{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":157631,"rows_kept":157631,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414749,205.16,81359.24,0.0,-0.39206,2e-05,32.72673]
[1778054420046,205.16,81361.05,0.0,-0.39202,2e-05,32.72652]
[1778054426771,205.16,81359.09,0.0,-0.39206,2e-05,32.72674]
[1778054432150,205.16,81352.64,0.0,-0.3922,2e-05,32.72457]
[1778054437185,205.16,81351.26,0.0,-0.39223,2e-05,32.72472]
[1778054442220,205.16,81353.45,0.0,-0.39218,2e-05,32.72448]
[1778054447256,205.16,81352.5,0.0,-0.3922,2e-05,32.72458]
[1778054452291,205.16,81352.38,0.0,-0.39221,2e-05,32.7246]
[1778054454868,45.0,81336.65,0.0,-0.21853,8e-05,25.11248]
[1778054456870,44.79,81336.12,0.0,-0.21759,8e-05,25.0497]
[1778054459873,44.5,81335.35,0.0,-0.21623,8e-05,24.95907]
[1778054462877,44.23,81327.2,0.0,-0.21552,8e-05,24.90878]
[1778054466881,43.88,81319.94,0.0,-0.21439,8e-05,24.83112]
[1778054469884,43.64,81321.85,0.0,-0.21305,8e-05,24.74121]
[1778054473888,43.35,81319.81,0.0,-0.21172,8e-05,24.64991]
[1778054477892,43.07,81306.11,0.0,-0.21141,8e-05,24.62448]
[1778054480895,42.88,81307.73,0.0,-0.2103,8e-05,24.54926]
[1778054483898,42.7,81313.02,0.0,-0.20895,8e-05,24.45834]
[1778054486901,42.53,81318.24,0.0,-0.20766,8e-05,24.37056]
[1778054489904,42.37,81324.67,0.0,-0.20632,8e-05,24.2792]
[1778054493908,42.17,81333.2,0.0,-0.20458,8e-05,24.15811]
[1778054498913,41.99,81340.28,0.0,-0.20306,8e-05,24.05241]
[1778054502917,41.78,81350.54,0.0,-0.20113,8e-05,23.91863]
[1778054504919,41.7,81364.63,0.0,-0.1996,8e-05,23.81335]
[1778054509924,41.52,81371.57,0.0,-0.19807,8e-05,23.70534]
[1778054513928,41.38,81383.23,0.0,-0.19643,8e-05,23.5899]
[1778054518933,41.23,81392.0,0.0,-0.19492,8e-05,23.48164]
[1778054523938,41.09,81396.36,0.0,-0.19382,8e-05,23.40243]
[1778054528943,40.97,81408.32,0.0,-0.1922,8e-05,23.28601]
[1778054534866,40.83,81405.07,0.0,-0.19171,8e-05,23.24907]
[1778054539902,40.73,81410.6,0.0,-0.19073,8e-05,23.17711]
[1778054544936,40.64,81412.99,0.0,-0.19003,8e-05,23.12619]
[1778054549964,40.56,81413.71,0.0,-0.18952,8e-05,23.08797]
[1778054554969,40.43,81411.26,0.0,-0.18895,8e-05,23.04215]
[1778054558973,40.15,81412.79,0.0,-0.18725,8e-05,22.91432]
[1778054561976,39.95,81421.99,0.0,-0.18541,8e-05,22.77739]
[1778054564979,39.77,81428.46,0.0,-0.18385,8e-05,22.65955]
[1778054569983,39.48,81425.18,0.0,-0.18246,8e-05,22.55235]
[1778054574988,39.23,81424.36,0.0,-0.18103,8e-05,22.44143]
[1778054579993,39.0,81423.52,0.0,-0.17974,8e-05,22.34022]
[1778054584998,38.79,81421.99,0.0,-0.17862,8e-05,22.25212]
[1778054590003,38.6,81426.97,0.0,-0.17711,8e-05,22.13481]
[1778054592007,38.54,81444.81,0.0,-0.17534,8e-05,21.99929]
[1778054597012,38.41,81443.33,0.0,-0.17468,8e-05,21.94606]
[1778054602017,38.3,81456.4,0.0,-0.17299,8e-05,21.81473]
[1778054607022,38.2,81472.32,0.0,-0.17118,8e-05,21.67323]
[1778054612027,38.13,81467.97,0.0,-0.17109,8e-05,21.66219]
[1778054617032,38.07,81467.1,0.0,-0.17079,8e-05,21.63761]
[1778054622037,38.03,81475.43,0.0,-0.16987,8e-05,21.56541]
[1778054625040,38.0,81489.11,0.0,-0.16864,8e-05,21.4691]
[1778054630045,37.96,81474.45,0.0,-0.16954,8e-05,21.53804]
[1778054635051,37.94,81466.22,0.0,-0.17001,8e-05,21.57431]
[1778054640056,37.91,81456.86,0.0,-0.17056,8e-05,21.61686]
[1778054645061,37.88,81450.38,0.0,-0.1709,8e-05,21.64286]
[1778054650066,37.85,81447.08,0.0,-0.171,8e-05,21.64968]
[1778054655071,37.83,81448.37,0.0,-0.17076,8e-05,21.63074]
[1778054660075,37.81,81446.25,0.0,-0.17082,8e-05,21.63454]
[1778054665080,37.8,81449.01,0.0,-0.17051,8e-05,21.61066]
[1778054670085,37.79,81451.8,0.0,-0.17023,8e-05,21.58879]
[1778054675090,37.78,81456.0,0.0,-0.16985,8e-05,21.55722]
[1778054678093,37.78,81472.19,0.0,-0.16855,8e-05,21.45487]
[1778054684142,37.78,81482.18,0.0,-0.16777,8e-05,21.39331]
[1778054689147,37.77,81477.83,0.0,-0.16809,8e-05,21.41902]
[1778054694152,37.77,81476.05,0.0,-0.16821,8e-05,21.42849]
[1778054699157,37.77,81478.27,0.0,-0.16803,8e-05,21.4136]
[1778054704162,37.77,81481.96,0.0,-0.16774,8e-05,21.39124]
[1778054709167,37.77,81483.71,0.0,-0.16762,8e-05,21.38171]
[1778054709508,37.77,81483.71,0.0,-0.16762,8e-05,21.38171]
[1778054709518,37.77,81483.71,0.0,-0.16762,8e-05,21.38171]
[1778054710095,37.77,81483.71,0.0,-0.16762,8e-05,21.38193]
[1778054715129,37.78,81489.74,0.0,-0.16718,8e-05,21.34726]
[1778054717256,37.78,81490.57,0.0,-0.16713,8e-05,21.34354]
[1778054718155,37.78,81490.57,0.0,-0.16714,8e-05,21.34416]
[1778054723181,37.79,81496.24,0.0,-0.16676,8e-05,21.31439]
[1778054724086,37.79,81496.24,0.0,-0.16676,8e-05,21.31439]
[1778054724116,37.79,81496.24,0.0,-0.16675,8e-05,21.3132]
[1778054724402,37.79,81496.24,0.0,-0.16675,8e-05,21.3132]
[1778054725183,37.79,81500.35,0.0,-0.16642,8e-05,21.28709]
[1778054730188,37.78,81503.07,0.0,-0.16617,8e-05,21.26718]
[1778054735193,37.78,81503.9,0.0,-0.16606,8e-05,21.25657]
[1778054740198,37.77,81506.61,0.0,-0.16584,8e-05,21.23917]
[1778054744205,37.78,81520.87,0.0,-0.16475,8e-05,21.15262]
[1778054744742,37.78,81520.87,0.0,-0.16475,8e-05,21.15262]
[1778054744932,37.78,81520.87,0.0,-0.16475,8e-05,21.15262]
[1778054745206,37.77,81523.85,0.0,-0.16451,8e-05,21.13356]
[1778054748209,37.78,81536.41,0.0,-0.16356,8e-05,21.05678]
[1778054753215,37.79,81548.34,0.0,-0.1627,8e-05,20.98854]
[1778054753316,37.79,81548.34,0.0,-0.1627,8e-05,20.98854]
[1778054753402,37.79,81548.34,0.0,-0.1627,8e-05,20.98854]
[1778054754216,37.79,81555.87,0.0,-0.16215,8e-05,20.94388]
[1778054754745,37.79,81555.87,0.0,-0.16215,8e-05,20.94388]
[1778054755217,37.79,81558.77,0.0,-0.16195,8e-05,20.9279]
[1778054757875,37.8,81561.04,0.0,-0.16185,8e-05,20.9197]
[1778054758220,37.81,81560.4,0.0,-0.16194,8e-05,20.92724]
[1778054763225,37.85,81554.28,0.0,-0.16267,8e-05,20.98729]
[1778054768230,37.9,81561.86,0.0,-0.16236,8e-05,20.96291]
[1778054773235,37.93,81564.02,0.0,-0.1624,8e-05,20.967]
[1778054778240,37.95,81569.25,0.0,-0.16211,8e-05,20.9441]
[1778054783245,37.96,81564.13,0.0,-0.16257,8e-05,20.98105]
[1778054788250,37.97,81565.41,0.0,-0.16252,8e-05,20.97757]
[1778054793255,37.97,81557.93,0.0,-0.16311,8e-05,21.023]
[1778054798260,37.99,81555.34,0.0,-0.16338,8e-05,21.04511]
[1778054800612,37.99,81555.29,0.0,-0.16343,8e-05,21.04911]
[1778054801263,38.0,81544.9,0.0,-0.16423,8e-05,21.11356]
[1778054805712,38.0,81543.35,0.0,-0.16438,8e-05,21.12586]
[1778054806268,38.0,81543.48,0.0,-0.16438,8e-05,21.12578]
[1778054807105,38.0,81543.48,0.0,-0.16438,8e-05,21.12578]
[1778054807164,38.0,81543.48,0.0,-0.16439,8e-05,21.12644]
[1778054808194,38.0,81543.48,0.0,-0.16439,8e-05,21.12644]
[1778054808204,38.0,81543.48,0.0,-0.1644,8e-05,21.12706]
[1778054811273,38.01,81530.57,0.0,-0.16539,8e-05,21.20632]
[1778054813870,38.0,81529.7,0.0,-0.16545,8e-05,21.21061]
[1778054814276,38.0,81529.46,0.0,-0.16546,8e-05,21.2116]
[1778054819281,38.0,81532.61,0.0,-0.1652,8e-05,21.19078]
[1778054823860,38.0,81532.81,0.0,-0.16518,8e-05,21.18923]
[1778054824289,38.04,81537.72,0.0,-0.16502,8e-05,21.17773]
[1778054829294,38.02,81549.36,0.0,-0.16403,8e-05,21.09828]
[1778054834299,38.02,81548.81,0.0,-0.16407,8e-05,21.1015]
[1778054839304,38.03,81554.73,0.0,-0.16369,8e-05,21.07059]
[1778054844309,38.04,81553.76,0.0,-0.16382,8e-05,21.08134]
[1778054847312,38.04,81539.86,0.0,-0.16488,8e-05,21.16614]
[1778054852317,38.03,81533.92,0.0,-0.16528,8e-05,21.19601]
[1778054857322,38.03,81536.1,0.0,-0.16507,8e-05,21.17941]
[1778054859324,38.03,81552.29,0.0,-0.16385,8e-05,21.08182]
[1778054864329,38.04,81555.86,0.0,-0.16364,8e-05,21.06543]
[1778054869334,38.05,81554.59,0.0,-0.16379,8e-05,21.07736]
[1778054869524,38.05,81554.59,0.0,-0.16379,8e-05,21.07736]
[1778054870222,38.05,81554.59,0.0,-0.16379,8e-05,21.07736]
[1778054872021,38.05,81560.08,0.0,-0.1634,8e-05,21.04587]
[1778054872242,38.05,81560.08,0.0,-0.1634,8e-05,21.04587]
[1778054872815,38.05,81560.08,0.0,-0.1634,8e-05,21.04587]
[1778054872933,38.05,81560.08,0.0,-0.1634,8e-05,21.04587]
[1778054873245,38.05,81560.08,0.0,-0.16341,8e-05,21.04734]
[1778054875260,38.07,81574.54,0.0,-0.16239,8e-05,20.96515]
[1778054876137,38.07,81574.54,0.0,-0.16239,8e-05,20.96515]
[1778054876266,38.07,81574.54,0.0,-0.16241,8e-05,20.96728]
[1778054881301,38.09,81571.98,0.0,-0.1627,8e-05,20.99097]
[1778054884078,38.09,81571.25,0.0,-0.16279,8e-05,20.99799]
[1778054884323,38.09,81571.25,0.0,-0.16276,8e-05,20.9952]
[1778054886337,38.08,81588.62,0.0,-0.16141,8e-05,20.88658]
[1778054891355,38.07,81586.29,0.0,-0.16151,8e-05,20.89409]
[1778054893711,38.06,81585.42,0.0,-0.16154,8e-05,20.89675]
[1778054899363,38.06,81596.72,0.0,-0.16066,8e-05,20.82529]
[1778054904368,38.05,81597.72,0.0,-0.16058,8e-05,20.81825]
[1778054909373,38.06,81602.14,0.0,-0.16025,7e-05,20.79189]
[1778054914378,38.06,81598.98,0.0,-0.16048,8e-05,20.80833]
[1778054919383,38.06,81598.97,0.0,-0.16048,8e-05,20.80841]
[1778054924388,38.05,81591.28,0.0,-0.16102,8e-05,20.8527]
[1778054929393,38.05,81592.77,0.0,-0.16089,8e-05,20.84161]
[1778054934398,38.04,81586.0,0.0,-0.16136,8e-05,20.87984]
[1778054939403,38.03,81583.13,0.0,-0.16153,8e-05,20.89326]
[1778054944408,38.03,81589.77,0.0,-0.161,8e-05,20.85036]
[1778054949413,38.03,81590.93,0.0,-0.16091,8e-05,20.84259]
[1778054954418,38.03,81578.58,0.0,-0.16182,8e-05,20.91634]
[1778054959423,38.03,81575.81,0.0,-0.16207,8e-05,20.93655]
[1778054963693,38.04,81576.57,0.0,-0.16205,8e-05,20.93497]
[1778054968761,38.04,81565.66,0.0,-0.16291,8e-05,21.00521]
[1778054969363,38.04,81565.66,0.0,-0.16291,8e-05,21.00521]
[1778054969436,38.05,81559.97,0.0,-0.16336,8e-05,21.04128]
[1778054973440,38.05,81546.96,0.0,-0.16436,8e-05,21.11911]
[1778054975627,38.05,81548.38,0.0,-0.16426,8e-05,21.11104]
[1778054975647,38.05,81548.38,0.0,-0.16426,8e-05,21.11104]
[1778054975847,38.05,81548.38,0.0,-0.16426,8e-05,21.11104]
[1778054976443,38.05,81543.42,0.0,-0.16463,8e-05,21.14127]
[1778054978810,38.05,81537.46,0.0,-0.16508,8e-05,21.17658]
[1778054979894,38.05,81538.56,0.0,-0.16499,8e-05,21.16947]
[1778054979913,38.05,81538.56,0.0,-0.16499,8e-05,21.16947]
[1778054980447,38.05,81537.01,0.0,-0.1651,8e-05,21.17841]
[1778054985452,38.05,81539.36,0.0,-0.1649,8e-05,21.1624]
[1778054987459,38.04,81539.17,0.0,-0.16491,8e-05,21.16314]
[1778054987461,38.04,81539.17,0.0,-0.16491,8e-05,21.16314]
[1778054987483,38.04,81539.17,0.0,-0.16491,8e-05,21.16314]
[1778054988455,38.04,81538.79,0.0,-0.16494,8e-05,21.16521]
[1778054988634,38.04,81538.79,0.0,-0.16494,8e-05,21.16521]
[1778054988654,38.04,81538.79,0.0,-0.16494,8e-05,21.16521]
[1778054988676,38.04,81538.79,0.0,-0.16494,8e-05,21.16521]
[1778054988716,38.04,81538.79,0.0,-0.16494,8e-05,21.16521]
[1778054989456,38.04,81539.3,0.0,-0.1649,8e-05,21.16186]
[1778054989915,38.04,81539.3,0.0,-0.1649,8e-05,21.16186]
[1778054989942,38.04,81539.3,0.0,-0.1649,8e-05,21.16186]
[1778054989957,38.04,81539.3,0.0,-0.1649,8e-05,21.16186]
[1778054989996,38.04,81539.3,0.0,-0.1649,8e-05,21.16186]
[1778054990457,38.04,81538.95,0.0,-0.16492,8e-05,21.16381]
[1778054991154,38.04,81538.95,0.0,-0.16492,8e-05,21.16381]
[1778054991195,38.04,81538.95,0.0,-0.16492,8e-05,21.16381]
[1778054991259,38.04,81538.95,0.0,-0.16492,8e-05,21.16381]
[1778054991283,38.04,81538.95,0.0,-0.16492,8e-05,21.16381]
[1778054991382,38.04,81538.95,0.0,-0.16492,8e-05,21.16357]
[1778054992246,38.04,81538.95,0.0,-0.16492,8e-05,21.16357]
[1778054992279,38.04,81538.95,0.0,-0.16492,8e-05,21.16357]
[1778054992456,38.04,81538.95,0.0,-0.16492,8e-05,21.16357]
[1778054992459,38.04,81538.3,0.0,-0.16496,8e-05,21.16724]
[1778054992491,38.04,81538.3,0.0,-0.16496,8e-05,21.16724]
[1778054993653,38.04,81538.34,0.0,-0.16496,8e-05,21.1668]
[1778054993685,38.04,81538.34,0.0,-0.16496,8e-05,21.1668]
[1778054994461,38.04,81538.21,0.0,-0.16496,8e-05,21.16735]
[1778054994934,38.04,81538.21,0.0,-0.16496,8e-05,21.16735]
[1778054994972,38.04,81538.21,0.0,-0.16496,8e-05,21.16735]
[1778054995462,38.04,81537.91,0.0,-0.16498,8e-05,21.1689]
[1778054996110,38.04,81537.91,0.0,-0.16498,8e-05,21.1689]
[1778054996135,38.04,81537.91,0.0,-0.16498,8e-05,21.1689]
[1778054996463,38.04,81539.13,0.0,-0.16489,8e-05,21.16135]
[1778054997352,38.04,81539.13,0.0,-0.16489,8e-05,21.16135]
[1778054997382,38.04,81539.13,0.0,-0.16489,8e-05,21.16135]
[1778054997454,38.04,81539.13,0.0,-0.16489,8e-05,21.16117]
[1778054998546,38.04,81538.72,0.0,-0.16492,8e-05,21.1635]
[1778054998576,38.04,81538.72,0.0,-0.16492,8e-05,21.1635]
[1778054999466,38.04,81541.12,0.0,-0.16473,8e-05,21.1489]
[1778054999785,38.04,81541.12,0.0,-0.16473,8e-05,21.1489]
[1778054999804,38.04,81541.12,0.0,-0.16473,8e-05,21.1489]
[1778055000467,38.04,81541.2,0.0,-0.16473,8e-05,21.14844]
[1778055001066,38.04,81541.2,0.0,-0.16473,8e-05,21.14844]
[1778055001094,38.04,81541.2,0.0,-0.16473,8e-05,21.14844]
[1778055001468,38.04,81539.42,0.0,-0.16486,8e-05,21.15917]
[1778055006473,38.04,81546.8,0.0,-0.1643,8e-05,21.11425]
[1778055011478,38.05,81551.32,0.0,-0.164,8e-05,21.09007]
[1778055016483,38.06,81561.8,0.0,-0.16327,8e-05,21.03212]
[1778055018769,38.06,81568.68,0.0,-0.16279,8e-05,20.99339]
[1778055018804,38.06,81568.68,0.0,-0.16279,8e-05,20.99339]
[1778055019486,38.07,81572.17,0.0,-0.16255,8e-05,20.97409]
[1778055020261,38.07,81572.17,0.0,-0.16255,8e-05,20.97409]
[1778055020303,38.07,81572.17,0.0,-0.16255,8e-05,20.97409]
[1778055020487,38.07,81572.14,0.0,-0.16257,8e-05,20.97621]
[1778055025492,38.09,81569.03,0.0,-0.1629,8e-05,21.00325]
[1778055030497,38.1,81580.25,0.0,-0.16214,8e-05,20.9424]
[1778055036503,38.12,81578.88,0.0,-0.16234,8e-05,20.95663]
[1778055042433,38.15,81563.3,0.0,-0.16372,8e-05,21.06841]
[1778055047467,38.15,81566.23,0.0,-0.16349,8e-05,21.04964]
[1778055052520,38.15,81559.53,0.0,-0.16397,8e-05,21.08811]
[1778055056524,38.14,81542.39,0.0,-0.16521,8e-05,21.18739]
[1778055061528,38.12,81543.54,0.0,-0.16503,8e-05,21.17228]
[1778055061741,38.12,81543.54,0.0,-0.16503,8e-05,21.17228]
[1778055061778,38.12,81543.54,0.0,-0.16503,8e-05,21.17228]
[1778055062529,38.12,81550.45,0.0,-0.16449,8e-05,21.12941]
[1778055062933,38.12,81550.45,0.0,-0.16449,8e-05,21.12941]
[1778055062958,38.12,81550.45,0.0,-0.16449,8e-05,21.12941]
[1778055063530,38.12,81555.71,0.0,-0.16409,8e-05,21.09698]
[1778055063750,38.12,81555.71,0.0,-0.16409,8e-05,21.09698]
[1778055063772,38.12,81555.71,0.0,-0.16409,8e-05,21.09698]
[1778055064531,38.12,81557.42,0.0,-0.16395,8e-05,21.08635]
[1778055064906,38.12,81557.42,0.0,-0.16395,8e-05,21.08635]
[1778055064946,38.12,81557.42,0.0,-0.16395,8e-05,21.08635]
[1778055065532,38.12,81556.84,0.0,-0.16399,8e-05,21.08961]
[1778055070537,38.12,81558.72,0.0,-0.16384,8e-05,21.07677]
[1778055071374,38.12,81558.72,0.0,-0.16384,8e-05,21.07677]
[1778055071409,38.12,81558.72,0.0,-0.16384,8e-05,21.07677]
[1778055071496,38.12,81558.72,0.0,-0.16383,8e-05,21.07642]
[1778055075514,38.11,81549.75,0.0,-0.16449,8e-05,21.12928]
[1778055075532,38.11,81549.75,0.0,-0.16449,8e-05,21.12928]
[1778055076543,38.11,81541.27,0.0,-0.16511,8e-05,21.17871]
[1778055080230,38.1,81532.79,0.0,-0.1657,8e-05,21.22535]
[1778055080262,38.1,81532.79,0.0,-0.1657,8e-05,21.22535]
[1778055080547,38.09,81531.5,0.0,-0.16578,8e-05,21.23136]
[1778055081853,38.09,81531.5,0.0,-0.16576,8e-05,21.22962]
[1778055081867,38.09,81531.5,0.0,-0.16576,8e-05,21.22962]
[1778055082549,38.09,81531.04,0.0,-0.16577,8e-05,21.23071]
[1778055087554,38.07,81528.23,0.0,-0.16589,8e-05,21.23936]
[1778055092559,38.06,81525.7,0.0,-0.16597,8e-05,21.24345]
[1778055097564,38.05,81532.25,0.0,-0.1654,8e-05,21.19845]
[1778055102569,38.04,81529.07,0.0,-0.1656,8e-05,21.21414]
[1778055107574,38.03,81539.48,0.0,-0.16477,8e-05,21.14812]
[1778055112579,38.04,81539.43,0.0,-0.16481,8e-05,21.15094]
[1778055117584,38.03,81533.76,0.0,-0.16522,8e-05,21.18342]
[1778055122589,38.03,81531.22,0.0,-0.16539,8e-05,21.19748]
[1778055127594,38.02,81527.69,0.0,-0.16563,8e-05,21.21588]
[1778055132599,38.02,81529.45,0.0,-0.16546,8e-05,21.20259]
[1778055137604,38.02,81528.6,0.0,-0.1655,8e-05,21.2057]
[1778055142609,38.01,81525.56,0.0,-0.16571,8e-05,21.22219]
[1778055147614,38.01,81525.07,0.0,-0.16571,8e-05,21.22203]
[1778055152619,38.0,81518.26,0.0,-0.16618,8e-05,21.25746]
[1778055155272,38.0,81515.17,0.0,-0.1664,8e-05,21.2743]
[1778055155311,38.0,81515.17,0.0,-0.1664,8e-05,21.2743]
[1778055155622,37.99,81514.09,0.0,-0.16646,8e-05,21.27977]
[1778055160627,37.98,81502.58,0.0,-0.16727,8e-05,21.3435]
[1778055165632,37.99,81492.88,0.0,-0.16809,8e-05,21.40769]
[1778055170637,38.0,81497.91,0.0,-0.16778,8e-05,21.38364]
[1778055175642,38.01,81488.95,0.0,-0.16854,8e-05,21.44342]
[1778055180647,38.02,81488.97,0.0,-0.16856,8e-05,21.44561]
[1778055185652,38.01,81499.02,0.0,-0.16774,8e-05,21.38039]
[1778055190657,38.01,81498.74,0.0,-0.16772,8e-05,21.37942]
[1778055193132,38.0,81503.83,0.0,-0.1673,8e-05,21.34585]
[1778055193153,38.0,81503.83,0.0,-0.1673,8e-05,21.34585]
[1778055193497,38.0,81503.83,0.0,-0.16728,8e-05,21.34414]
[1778055197704,37.98,81508.33,0.0,-0.16685,8e-05,21.3104]
[1778055197715,37.98,81508.33,0.0,-0.16685,8e-05,21.3104]
[1778055198530,37.98,81508.33,0.0,-0.16684,8e-05,21.3091]
[1778055200881,37.98,81509.73,0.0,-0.1667,8e-05,21.29811]
[1778055200920,37.98,81509.73,0.0,-0.1667,8e-05,21.29811]
[1778055201668,37.97,81509.61,0.0,-0.1667,8e-05,21.29766]
[1778055207594,37.96,81508.38,0.0,-0.16671,8e-05,21.2986]
[1778055212520,37.96,81511.41,0.0,-0.16642,8e-05,21.27328]
[1778055212539,37.96,81511.41,0.0,-0.16642,8e-05,21.27328]
[1778055212629,37.95,81511.41,0.0,-0.16641,8e-05,21.27262]
[1778055214930,37.95,81510.16,0.0,-0.16649,8e-05,21.27906]
[1778055214940,37.95,81510.16,0.0,-0.16649,8e-05,21.27906]
[1778055215650,37.95,81510.16,0.0,-0.16648,8e-05,21.27851]
[1778055220257,37.95,81508.75,0.0,-0.16657,8e-05,21.28494]
[1778055220287,37.95,81508.75,0.0,-0.16657,8e-05,21.28494]
[1778055220684,37.95,81508.75,0.0,-0.16656,8e-05,21.28472]
[1778055225692,37.94,81512.87,0.0,-0.16623,8e-05,21.2584]
[1778055230697,37.94,81512.27,0.0,-0.16626,8e-05,21.26059]
[1778055235702,37.94,81521.66,0.0,-0.16555,8e-05,21.20432]
[1778055240707,37.95,81526.16,0.0,-0.16524,8e-05,21.18013]
[1778055245713,37.95,81525.04,0.0,-0.16536,8e-05,21.18961]
[1778055250718,37.96,81524.52,0.0,-0.16543,8e-05,21.19488]
[1778055255723,37.96,81523.04,0.0,-0.16555,8e-05,21.20482]
[1778055260728,37.96,81528.4,0.0,-0.16517,8e-05,21.17435]
[1778055265732,37.97,81530.95,0.0,-0.16501,8e-05,21.16179]
[1778055270737,37.98,81532.85,0.0,-0.1649,8e-05,21.15339]
[1778055275742,37.98,81535.07,0.0,-0.16475,8e-05,21.13968]
[1778055280747,37.99,81536.39,0.0,-0.16469,8e-05,21.13522]
[1778055285752,38.0,81536.43,0.0,-0.16473,8e-05,21.13808]
[1778055290757,38.0,81539.03,0.0,-0.16457,8e-05,21.12525]
[1778055295762,38.01,81534.93,0.0,-0.1649,8e-05,21.15214]
[1778055300767,38.01,81525.34,0.0,-0.16563,8e-05,21.21013]
[1778055301768,38.0,81512.56,0.0,-0.1666,8e-05,21.28665]
[1778055302395,38.0,81512.56,0.0,-0.1666,8e-05,21.28665]
[1778055302425,38.0,81512.56,0.0,-0.1666,8e-05,21.28665]
[1778055302769,38.0,81506.7,0.0,-0.16703,8e-05,21.32049]
[1778055303713,38.0,81506.7,0.0,-0.16703,8e-05,21.32049]
[1778055303755,38.0,81506.7,0.0,-0.16703,8e-05,21.32049]
[1778055303770,38.0,81509.08,0.0,-0.16682,8e-05,21.30436]
[1778055308775,37.99,81516.65,0.0,-0.16618,8e-05,21.25309]
[1778055311320,37.98,81520.7,0.0,-0.16585,8e-05,21.22737]
[1778055311342,37.98,81520.7,0.0,-0.16585,8e-05,21.22737]
[1778055311778,37.98,81520.41,0.0,-0.16587,8e-05,21.22869]
[1778055316785,37.98,81515.14,0.0,-0.16624,8e-05,21.25795]
[1778055321790,37.97,81513.94,0.0,-0.16629,8e-05,21.2617]
[1778055327796,37.96,81513.87,0.0,-0.16625,8e-05,21.25838]
[1778055332801,37.96,81513.65,0.0,-0.16622,8e-05,21.25363]
[1778055337803,37.97,81513.36,0.0,-0.16634,8e-05,21.26377]
[1778055341131,38.03,81512.39,0.0,-0.16675,8e-05,21.29698]
[1778055341219,38.03,81512.39,0.0,-0.16675,8e-05,21.29698]
[1778055341810,38.04,81512.45,0.0,-0.16684,8e-05,21.30506]
[1778055344123,38.08,81513.98,0.0,-0.16692,8e-05,21.31165]
[1778055344248,38.08,81513.98,0.0,-0.16692,8e-05,21.31165]
[1778055344274,38.08,81513.98,0.0,-0.16692,8e-05,21.31165]
[1778055344813,38.09,81513.88,0.0,-0.16702,8e-05,21.31978]
[1778055345445,38.09,81513.88,0.0,-0.16702,8e-05,21.31978]
[1778055345475,38.09,81513.88,0.0,-0.16702,8e-05,21.31978]
[1778055345814,38.11,81514.57,0.0,-0.16705,8e-05,21.32288]
[1778055346747,38.11,81514.57,0.0,-0.16705,8e-05,21.32288]
[1778055346815,38.12,81513.96,0.0,-0.16719,8e-05,21.33353]
[1778055347127,38.12,81513.96,0.0,-0.16719,8e-05,21.33353]
[1778055352821,38.17,81514.39,0.0,-0.16746,8e-05,21.35638]
[1778055357826,38.2,81510.45,0.0,-0.16797,8e-05,21.39668]
[1778055361325,38.22,81507.52,0.0,-0.16829,8e-05,21.42217]
[1778055361357,38.22,81507.52,0.0,-0.16829,8e-05,21.42217]
[1778055361829,38.22,81506.01,0.0,-0.16843,8e-05,21.43339]
[1778055366834,38.24,81499.68,0.0,-0.16901,8e-05,21.47916]
[1778055370154,38.25,81499.22,0.0,-0.16909,8e-05,21.48537]
[1778055370185,38.25,81499.22,0.0,-0.16909,8e-05,21.48537]
[1778055370838,38.25,81499.25,0.0,-0.1691,8e-05,21.48624]
[1778055375843,38.26,81498.72,0.0,-0.16919,8e-05,21.49379]
[1778055381470,38.26,81500.81,0.0,-0.16906,8e-05,21.48343]
[1778055386551,38.24,81504.99,0.0,-0.16858,8e-05,21.44579]
[1778055390263,38.2,81506.77,0.0,-0.16824,8e-05,21.41851]
[1778055390283,38.2,81506.77,0.0,-0.16824,8e-05,21.41851]
[1778055390858,38.2,81506.43,0.0,-0.16822,8e-05,21.4169]
[1778055395863,38.16,81506.99,0.0,-0.16796,8e-05,21.39365]
[1778055400220,38.11,81506.64,0.0,-0.16768,8e-05,21.37055]
[1778055400252,38.11,81506.64,0.0,-0.16768,8e-05,21.37055]
[1778055400868,38.1,81506.68,0.0,-0.16761,8e-05,21.3646]
[1778055401389,38.1,81506.68,0.0,-0.16761,8e-05,21.3646]
[1778055401408,38.1,81506.68,0.0,-0.16761,8e-05,21.3646]
[1778055401869,38.09,81507.04,0.0,-0.16751,8e-05,21.35695]
[1778055406395,38.05,81507.01,0.0,-0.16728,8e-05,21.3374]
[1778055406425,38.05,81507.01,0.0,-0.16728,8e-05,21.3374]
[1778055406874,38.04,81502.26,0.0,-0.16759,8e-05,21.36147]
[1778055410172,38.01,81493.99,0.0,-0.16804,8e-05,21.39696]
[1778055410185,38.01,81493.99,0.0,-0.16804,8e-05,21.39696]
[1778055410878,38.0,81494.48,0.0,-0.16795,8e-05,21.38928]
[1778055415883,37.96,81492.44,0.0,-0.16785,8e-05,21.38062]
[1778055417202,37.95,81490.5,0.0,-0.16795,8e-05,21.38847]
[1778055417225,37.95,81490.5,0.0,-0.16795,8e-05,21.38847]
[1778055417885,37.94,81491.4,0.0,-0.16784,8e-05,21.3792]
[1778055420264,37.93,81489.5,0.0,-0.16789,8e-05,21.3835]
[1778055420288,37.93,81489.5,0.0,-0.16789,8e-05,21.3835]
[1778055420888,37.92,81490.16,0.0,-0.1678,8e-05,21.37598]
[1778055425894,37.89,81493.26,0.0,-0.16739,8e-05,21.34297]
[1778055430899,37.87,81494.27,0.0,-0.16717,8e-05,21.32554]
[1778055435904,37.85,81492.12,0.0,-0.16722,8e-05,21.32891]
[1778055440909,37.84,81491.43,0.0,-0.16717,8e-05,21.32436]
[1778055445914,37.82,81491.4,0.0,-0.16709,8e-05,21.31761]
[1778055450919,37.81,81492.66,0.0,-0.16692,8e-05,21.30413]
[1778055455924,37.8,81492.34,0.0,-0.16687,8e-05,21.29803]
[1778055460929,37.79,81492.67,0.0,-0.1668,8e-05,21.29228]
[1778055465934,37.79,81493.68,0.0,-0.16668,8e-05,21.28329]
[1778055470939,37.78,81507.11,0.0,-0.16559,8e-05,21.19678]
[1778055474889,37.78,81507.71,0.0,-0.16552,8e-05,21.19083]
[1778055474929,37.78,81507.71,0.0,-0.16552,8e-05,21.19083]
[1778055474944,37.77,81507.21,0.0,-0.16553,8e-05,21.19167]
[1778055479949,37.76,81508.5,0.0,-0.16539,8e-05,21.18017]
[1778055484954,37.77,81505.61,0.0,-0.16563,8e-05,21.19928]
[1778055489959,37.76,81506.49,0.0,-0.16555,8e-05,21.19252]
[1778055494964,37.76,81500.36,0.0,-0.16602,8e-05,21.23003]
[1778055499969,37.77,81500.89,0.0,-0.166,8e-05,21.22899]
[1778055504974,37.77,81501.34,0.0,-0.16599,8e-05,21.22816]
[1778055510980,37.78,81502.06,0.0,-0.16596,8e-05,21.22609]
[1778055515985,37.78,81501.19,0.0,-0.16603,8e-05,21.22943]
[1778055519757,37.78,81501.52,0.0,-0.16601,8e-05,21.22813]
[1778055519780,37.78,81501.52,0.0,-0.16601,8e-05,21.22813]
[1778055519989,37.78,81498.88,0.0,-0.16622,8e-05,21.24439]
[1778055524994,37.78,81495.72,0.0,-0.16646,8e-05,21.26325]
[1778055529999,37.78,81497.28,0.0,-0.16632,8e-05,21.25255]
[1778055535004,37.77,81503.73,0.0,-0.16578,8e-05,21.20904]
[1778055541015,37.75,81501.93,0.0,-0.16581,8e-05,21.21178]
[1778055542199,37.75,81501.98,0.0,-0.1658,8e-05,21.2103]
[1778055542246,37.75,81501.98,0.0,-0.1658,8e-05,21.2103]
[1778055543017,37.75,81501.53,0.0,-0.16582,8e-05,21.21182]
[1778055543266,37.75,81501.53,0.0,-0.16582,8e-05,21.21182]
[1778055543311,37.75,81501.53,0.0,-0.16582,8e-05,21.21182]
[1778055544018,37.75,81506.8,0.0,-0.1654,8e-05,21.17866]
[1778055549982,37.75,81501.1,0.0,-0.16584,8e-05,21.21385]
[1778055555029,37.75,81499.56,0.0,-0.166,8e-05,21.22664]
[1778055561035,37.74,81499.15,0.0,-0.16597,8e-05,21.22381]
[1778055561325,37.74,81499.15,0.0,-0.16597,8e-05,21.22381]
[1778055561357,37.74,81499.15,0.0,-0.16597,8e-05,21.22381]
[1778055562036,37.74,81502.75,0.0,-0.16568,8e-05,21.20052]
[1778055564511,37.73,81502.97,0.0,-0.16559,8e-05,21.19314]
[1778055564570,37.73,81502.97,0.0,-0.16559,8e-05,21.19314]
[1778055565039,37.72,81502.41,0.0,-0.16559,8e-05,21.19366]
[1778055567041,37.71,81489.46,0.0,-0.16651,8e-05,21.26635]
[1778055570234,37.69,81489.72,0.0,-0.16637,8e-05,21.25478]
[1778055570246,37.69,81489.72,0.0,-0.16637,8e-05,21.25478]
[1778055572045,37.68,81488.99,0.0,-0.16634,8e-05,21.24964]
[1778055572812,37.68,81488.99,0.0,-0.16634,8e-05,21.24964]
[1778055572839,37.68,81488.99,0.0,-0.16634,8e-05,21.24964]
[1778055572912,37.68,81488.99,0.0,-0.16632,8e-05,21.24868]
[1778055578051,37.67,81487.22,0.0,-0.1664,8e-05,21.2547]
[1778055583056,37.66,81487.32,0.0,-0.16635,8e-05,21.25011]
[1778055588061,37.65,81491.66,0.0,-0.16598,8e-05,21.22088]
[1778055593066,37.65,81490.8,0.0,-0.16603,8e-05,21.22447]
[1778055598071,37.65,81489.0,0.0,-0.16614,8e-05,21.23377]
[1778055603076,37.64,81486.42,0.0,-0.16631,8e-05,21.24712]
[1778055604638,37.64,81486.21,0.0,-0.16632,8e-05,21.24789]
[1778055604702,37.64,81486.21,0.0,-0.16632,8e-05,21.24789]
[1778055605078,37.64,81486.36,0.0,-0.16631,8e-05,21.24642]
[1778055607528,37.64,81482.28,0.0,-0.16661,8e-05,21.27027]
[1778055607563,37.64,81482.28,0.0,-0.16661,8e-05,21.27027]
[1778055613086,37.62,81469.04,0.0,-0.16752,8e-05,21.34205]
[1778055619092,37.61,81472.55,0.0,-0.16718,8e-05,21.3149]
[1778055624097,37.63,81474.62,0.0,-0.16713,8e-05,21.31158]
[1778055629102,37.64,81475.0,0.0,-0.16719,8e-05,21.31597]
[1778055634107,37.65,81477.56,0.0,-0.16704,8e-05,21.30278]
[1778055636586,37.65,81478.27,0.0,-0.167,8e-05,21.29959]
[1778055637049,37.65,81478.27,0.0,-0.167,8e-05,21.29959]
[1778055637110,37.66,81492.29,0.0,-0.16594,8e-05,21.21617]
[1778055638056,37.66,81492.29,0.0,-0.16594,8e-05,21.21617]
[1778055638143,37.67,81500.16,0.0,-0.16539,8e-05,21.1721]
[1778055639112,37.68,81500.12,0.0,-0.16544,8e-05,21.17665]
[1778055639135,37.68,81500.12,0.0,-0.16544,8e-05,21.17665]
[1778055640113,37.68,81501.74,0.0,-0.16537,8e-05,21.17088]
[1778055643095,37.7,81502.13,0.0,-0.16543,8e-05,21.1764]
[1778055643559,37.71,81502.24,0.0,-0.16547,8e-05,21.1795]
[1778055644117,37.72,81503.51,0.0,-0.16541,8e-05,21.17537]
[1778055644464,37.72,81503.51,0.0,-0.16541,8e-05,21.17537]
[1778055645118,37.72,81503.02,0.0,-0.1655,8e-05,21.18194]
[1778055650123,37.72,81494.02,0.0,-0.16621,8e-05,21.23866]
[1778055655129,37.73,81495.11,0.0,-0.16615,8e-05,21.23414]
[1778055660134,37.73,81496.71,0.0,-0.16606,8e-05,21.22695]
[1778055665139,37.74,81500.05,0.0,-0.16583,8e-05,21.209]
[1778055670144,37.75,81501.46,0.0,-0.16576,8e-05,21.20373]
[1778055675149,37.75,81501.38,0.0,-0.1658,8e-05,21.2068]
[1778055679963,37.75,81501.84,0.0,-0.16579,8e-05,21.20576]
[1778055680851,37.76,81501.84,0.0,-0.16579,8e-05,21.20622]
[1778055681151,37.76,81501.84,0.0,-0.16579,8e-05,21.20622]
[1778055681155,37.76,81503.73,0.0,-0.16568,8e-05,21.19725]
[1778055681986,37.76,81503.73,0.0,-0.16568,8e-05,21.19725]
[1778055683104,37.77,81503.73,0.0,-0.16571,8e-05,21.20013]
[1778055683157,37.77,81510.09,0.0,-0.16526,8e-05,21.16396]
[1778055685169,37.77,81510.46,0.0,-0.16524,8e-05,21.16238]
[1778055686160,37.77,81510.86,0.0,-0.16521,8e-05,21.16025]
[1778055691165,37.78,81505.05,0.0,-0.16564,8e-05,21.19289]
[1778055696170,37.77,81502.0,0.0,-0.16585,8e-05,21.20924]
[1778055701175,37.76,81501.25,0.0,-0.16587,8e-05,21.21048]
[1778055706180,37.77,81502.26,0.0,-0.16582,8e-05,21.20679]
[1778055710591,37.76,81500.46,0.0,-0.16592,8e-05,21.21477]
[1778055711790,37.76,81500.17,0.0,-0.16594,8e-05,21.21579]
[1778055712186,37.76,81500.01,0.0,-0.16592,8e-05,21.21446]
[1778055714723,37.75,81500.01,0.0,-0.16587,8e-05,21.21007]
[1778055715189,37.74,81500.43,0.0,-0.16581,8e-05,21.20551]
[1778055721192,37.72,81499.72,0.0,-0.16573,8e-05,21.19889]
[1778055726200,37.71,81500.58,0.0,-0.16558,8e-05,21.18657]
[1778055731194,37.7,81500.51,0.0,-0.16553,8e-05,21.18228]
[1778055731906,37.7,81498.84,0.0,-0.16564,8e-05,21.19131]
[1778055732055,37.7,81498.84,0.0,-0.16564,8e-05,21.19131]
[1778055732454,37.69,81498.84,0.0,-0.16563,8e-05,21.19019]
[1778055732987,37.69,81498.84,0.0,-0.16563,8e-05,21.19019]
[1778055738211,37.68,81490.02,0.0,-0.16622,8e-05,21.23622]
[1778055743216,37.68,81490.97,0.0,-0.16617,8e-05,21.23299]
[1778055748221,37.69,81492.09,0.0,-0.16611,8e-05,21.22825]
[1778055750388,37.69,81493.41,0.0,-0.16602,8e-05,21.22114]
[1778055751480,37.69,81494.15,0.0,-0.16595,8e-05,21.21357]
[1778055751501,37.69,81494.15,0.0,-0.16595,8e-05,21.21357]
[1778055751502,37.69,81494.15,0.0,-0.16595,8e-05,21.21357]
[1778055751529,37.69,81494.15,0.0,-0.16595,8e-05,21.21357]
[1778055752225,37.69,81494.1,0.0,-0.16596,8e-05,21.21444]
[1778055752782,37.69,81494.1,0.0,-0.16596,8e-05,21.21444]
[1778055752803,37.69,81494.1,0.0,-0.16596,8e-05,21.21444]
[1778055752840,37.69,81494.1,0.0,-0.16596,8e-05,21.21444]
[1778055753226,37.69,81494.79,0.0,-0.16591,8e-05,21.21077]
[1778055753984,37.69,81494.79,0.0,-0.16591,8e-05,21.21077]
[1778055754057,37.69,81494.79,0.0,-0.16591,8e-05,21.21077]
[1778055754227,37.69,81494.82,0.0,-0.16592,8e-05,21.21108]
[1778055755092,37.69,81494.82,0.0,-0.16592,8e-05,21.21108]
[1778055755160,37.69,81494.82,0.0,-0.16592,8e-05,21.21108]
[1778055755228,37.69,81493.33,0.0,-0.16604,8e-05,21.22068]
[1778055756289,37.7,81493.25,0.0,-0.16605,8e-05,21.22151]
[1778055756350,37.7,81493.25,0.0,-0.16605,8e-05,21.22151]
[1778055757230,37.7,81493.86,0.0,-0.16601,8e-05,21.21817]
[1778055757405,37.7,81493.86,0.0,-0.16601,8e-05,21.21817]
[1778055757458,37.7,81493.86,0.0,-0.16601,8e-05,21.21817]
[1778055758231,37.7,81492.94,0.0,-0.16608,8e-05,21.22417]
[1778055758600,37.7,81492.94,0.0,-0.16608,8e-05,21.22417]
[1778055758665,37.7,81492.94,0.0,-0.16608,8e-05,21.22417]
[1778055759232,37.7,81493.05,0.0,-0.16608,8e-05,21.22377]
[1778055759818,37.7,81493.05,0.0,-0.16608,8e-05,21.22377]
[1778055759848,37.7,81493.05,0.0,-0.16608,8e-05,21.22377]
[1778055760233,37.7,81497.15,0.0,-0.16577,8e-05,21.19919]
[1778055761014,37.7,81497.15,0.0,-0.16577,8e-05,21.19919]
[1778055761050,37.7,81497.15,0.0,-0.16577,8e-05,21.19919]
[1778055761115,37.7,81497.15,0.0,-0.16578,8e-05,21.2]
[1778055762925,37.7,81501.0,0.0,-0.16548,8e-05,21.17673]
[1778055762940,37.7,81501.0,0.0,-0.16548,8e-05,21.17673]
[1778055763236,37.7,81500.99,0.0,-0.16549,8e-05,21.17726]
[1778055765729,37.7,81501.22,0.0,-0.16548,8e-05,21.1767]
[1778055765767,37.7,81501.22,0.0,-0.16548,8e-05,21.1767]
[1778055766239,37.7,81501.56,0.0,-0.16546,8e-05,21.175]
[1778055771244,37.71,81501.55,0.0,-0.16548,8e-05,21.177]
[1778055777250,37.71,81501.54,0.0,-0.16551,8e-05,21.17873]
[1778055781720,37.71,81501.59,0.0,-0.16551,8e-05,21.17934]
[1778055781762,37.71,81501.59,0.0,-0.16551,8e-05,21.17934]
[1778055782255,37.71,81502.02,0.0,-0.16548,8e-05,21.17692]
[1778055787260,37.72,81501.23,0.0,-0.16555,8e-05,21.18261]
[1778055792265,37.72,81501.44,0.0,-0.16554,8e-05,21.18196]
[1778055797270,37.72,81502.23,0.0,-0.16549,8e-05,21.17778]
[1778055802275,37.72,81501.87,0.0,-0.16553,8e-05,21.18054]
[1778055808323,37.72,81501.6,0.0,-0.16555,8e-05,21.18256]
[1778055813328,37.72,81502.32,0.0,-0.16548,8e-05,21.1748]
[1778055818333,37.73,81506.99,0.0,-0.16515,8e-05,21.14868]
[1778055819286,37.73,81506.99,0.0,-0.16515,8e-05,21.14868]
[1778055819381,37.72,81507.85,0.0,-0.16507,8e-05,21.14255]
[1778055820335,37.72,81508.18,0.0,-0.16504,8e-05,21.13974]
[1778055821368,37.72,81517.15,0.0,-0.16434,8e-05,21.08448]
[1778055821397,37.72,81517.15,0.0,-0.16434,8e-05,21.08448]
[1778055822337,37.72,81517.94,0.0,-0.16428,8e-05,21.0796]
[1778055827342,37.72,81513.82,0.0,-0.16459,8e-05,21.10383]
[1778055832347,37.71,81513.86,0.0,-0.16453,8e-05,21.09953]
[1778055837351,37.7,81515.74,0.0,-0.1643,8e-05,21.08058]
[1778055842356,37.69,81519.75,0.0,-0.16392,8e-05,21.0503]
[1778055845104,37.69,81525.61,0.0,-0.16347,8e-05,21.01359]
[1778055845136,37.69,81525.61,0.0,-0.16347,8e-05,21.01359]
[1778055845359,37.69,81526.81,0.0,-0.16337,8e-05,21.00599]
[1778055847535,37.68,81528.11,0.0,-0.16327,8e-05,20.99782]
[1778055847572,37.68,81528.11,0.0,-0.16327,8e-05,20.99782]
[1778055848365,37.69,81535.47,0.0,-0.16271,8e-05,20.95293]
[1778055853370,37.69,81541.38,0.0,-0.1623,8e-05,20.92044]
[1778055858375,37.7,81541.92,0.0,-0.16231,8e-05,20.92079]
[1778055863380,37.72,81546.42,0.0,-0.16205,8e-05,20.90069]
[1778055868385,37.73,81547.65,0.0,-0.16205,8e-05,20.90049]
[1778055872388,37.75,81561.56,0.0,-0.16112,8e-05,20.82392]
[1778055877393,37.76,81563.03,0.0,-0.16104,8e-05,20.81812]
[1778055883399,37.76,81559.49,0.0,-0.1613,8e-05,20.83876]
[1778055889373,37.74,81550.1,0.0,-0.1619,8e-05,20.88655]
[1778055894408,37.73,81545.32,0.0,-0.16221,8e-05,20.9117]
[1778055899415,37.73,81539.94,0.0,-0.16259,8e-05,20.94256]
[1778055904272,37.72,81539.07,0.0,-0.16264,8e-05,20.94575]
[1778055904310,37.72,81539.07,0.0,-0.16264,8e-05,20.94575]
[1778055904373,37.72,81539.07,0.0,-0.16263,8e-05,20.94509]
[1778055906817,37.72,81528.25,0.0,-0.16344,8e-05,21.01019]
[1778055906833,37.72,81528.25,0.0,-0.16344,8e-05,21.01019]
[1778055907292,37.72,81528.25,0.0,-0.16343,8e-05,21.00919]
[1778055907718,37.72,81528.25,0.0,-0.16343,8e-05,21.00919]
[1778055907741,37.72,81528.25,0.0,-0.16343,8e-05,21.00919]
[1778055908424,37.71,81526.9,0.0,-0.16352,8e-05,21.01652]
[1778055913429,37.7,81525.84,0.0,-0.16354,8e-05,21.01812]
[1778055918434,37.69,81527.17,0.0,-0.16338,8e-05,21.00464]
[1778055923439,37.68,81527.72,0.0,-0.16326,8e-05,20.99533]
[1778055928444,37.67,81525.49,0.0,-0.16335,8e-05,21.00178]
[1778055931366,37.66,81526.06,0.0,-0.16327,8e-05,20.99552]
[1778055931392,37.66,81526.06,0.0,-0.16327,8e-05,20.99552]
[1778055931447,37.66,81526.75,0.0,-0.16318,8e-05,20.98648]
[1778055936452,37.65,81527.19,0.0,-0.16308,8e-05,20.97839]
[1778055941457,37.64,81527.86,0.0,-0.16298,8e-05,20.96988]
[1778055946462,37.63,81528.66,0.0,-0.16288,8e-05,20.9615]
[1778055946663,37.63,81528.66,0.0,-0.16288,8e-05,20.9615]
[1778055946718,37.63,81528.66,0.0,-0.16288,8e-05,20.9615]
[1778055947463,37.63,81528.72,0.0,-0.16287,8e-05,20.96057]
[1778055950792,37.63,81529.36,0.0,-0.1628,8e-05,20.95499]
[1778055950810,37.63,81529.36,0.0,-0.1628,8e-05,20.95499]
[1778055951467,37.63,81528.95,0.0,-0.16282,8e-05,20.95708]
[1778055951474,37.63,81528.95,0.0,-0.16282,8e-05,20.95708]
[1778055951512,37.63,81528.95,0.0,-0.16282,8e-05,20.95708]
[1778055951963,37.63,81528.95,0.0,-0.16282,8e-05,20.95708]
[1778055951996,37.63,81528.95,0.0,-0.16282,8e-05,20.95708]
[1778055957415,37.62,81526.06,0.0,-0.16301,8e-05,20.97172]
[1778055957528,37.62,81526.06,0.0,-0.163,8e-05,20.97114]
[1778055958474,37.62,81526.99,0.0,-0.16292,8e-05,20.96492]
[1778055961200,37.62,81526.97,0.0,-0.16292,8e-05,20.96453]
[1778055961477,37.62,81527.07,0.0,-0.1629,8e-05,20.96299]
[1778055962299,37.62,81527.07,0.0,-0.1629,8e-05,20.96299]
[1778055962384,37.62,81527.07,0.0,-0.16289,8e-05,20.96254]
[1778055967483,37.61,81528.59,0.0,-0.16275,8e-05,20.95121]
[1778055968296,37.61,81528.59,0.0,-0.16275,8e-05,20.95121]
[1778055968397,37.61,81528.59,0.0,-0.16275,8e-05,20.95091]
[1778055970085,37.61,81527.38,0.0,-0.16284,8e-05,20.95804]
[1778055970486,37.61,81527.99,0.0,-0.16279,8e-05,20.95402]
[1778055975491,37.61,81528.24,0.0,-0.16276,8e-05,20.95127]
[1778055976460,37.61,81528.24,0.0,-0.16276,8e-05,20.95127]
[1778055976466,37.61,81528.24,0.0,-0.16275,8e-05,20.95104]
[1778055978493,37.61,81528.28,0.0,-0.16275,8e-05,20.9506]
[1778055978494,37.61,81528.28,0.0,-0.16275,8e-05,20.95036]
[1778055980369,37.61,81528.97,0.0,-0.16269,8e-05,20.94595]
[1778055980441,37.61,81528.97,0.0,-0.16269,8e-05,20.94578]
[1778055985501,37.61,81528.0,0.0,-0.16275,8e-05,20.95071]
[1778055990041,37.6,81529.54,0.0,-0.16262,8e-05,20.94051]
[1778055990506,37.6,81529.33,0.0,-0.16264,8e-05,20.94171]
[1778055995553,37.6,81527.61,0.0,-0.16272,8e-05,20.94639]
[1778055997132,37.6,81528.42,0.0,-0.16265,8e-05,20.94094]
[1778056002560,37.59,81525.96,0.0,-0.16281,8e-05,20.95297]
[1778056007435,37.59,81525.12,0.0,-0.16284,8e-05,20.95601]
[1778056007451,37.59,81525.12,0.0,-0.16284,8e-05,20.95601]
[1778056007550,37.59,81525.12,0.0,-0.16284,8e-05,20.95556]
[1778056012570,37.58,81526.0,0.0,-0.16275,8e-05,20.94794]
[1778056017575,37.58,81530.12,0.0,-0.16242,8e-05,20.92143]
[1778056021051,37.58,81528.59,0.0,-0.16253,8e-05,20.93043]
[1778056021074,37.58,81528.59,0.0,-0.16253,8e-05,20.93043]
[1778056021579,37.58,81527.42,0.0,-0.16261,8e-05,20.93738]
[1778056023914,37.58,81528.78,0.0,-0.16251,8e-05,20.92862]
[1778056023929,37.58,81528.78,0.0,-0.16251,8e-05,20.92862]
[1778056024582,37.58,81528.28,0.0,-0.16254,8e-05,20.93153]
[1778056025936,37.58,81527.86,0.0,-0.16257,8e-05,20.93392]
[1778056025955,37.58,81527.86,0.0,-0.16257,8e-05,20.93392]
[1778056026584,37.58,81527.86,0.0,-0.16257,8e-05,20.93377]
[1778056031589,37.58,81527.63,0.0,-0.16258,8e-05,20.93416]
[1778056036594,37.57,81527.92,0.0,-0.16254,8e-05,20.93152]
[1778056041599,37.57,81528.88,0.0,-0.16247,8e-05,20.92523]
[1778056046604,37.57,81527.25,0.0,-0.16258,8e-05,20.9345]
[1778056051609,37.57,81531.76,0.0,-0.16222,8e-05,20.90378]
[1778056052117,37.57,81531.76,0.0,-0.16222,8e-05,20.90378]
[1778056052159,37.57,81531.76,0.0,-0.16222,8e-05,20.90378]
[1778056052610,37.57,81533.07,0.0,-0.16213,8e-05,20.89634]
[1778056053185,37.57,81533.07,0.0,-0.16213,8e-05,20.89634]
[1778056053230,37.57,81533.07,0.0,-0.16213,8e-05,20.89634]
[1778056053518,37.58,81533.07,0.0,-0.16214,8e-05,20.89708]
[1778056058616,37.57,81540.79,0.0,-0.16152,8e-05,20.84729]
[1778056063621,37.57,81539.89,0.0,-0.16155,8e-05,20.84955]
[1778056068624,37.56,81539.06,0.0,-0.16159,8e-05,20.85245]
[1778056072212,37.56,81539.18,0.0,-0.16157,8e-05,20.85095]
[1778056072249,37.56,81539.18,0.0,-0.16157,8e-05,20.85095]
[1778056072630,37.56,81536.75,0.0,-0.16175,8e-05,20.8656]
[1778056075415,37.56,81527.55,0.0,-0.16243,8e-05,20.92039]
[1778056075451,37.56,81527.55,0.0,-0.16243,8e-05,20.92039]
[1778056075516,37.55,81527.55,0.0,-0.16242,8e-05,20.91932]
[1778056076091,37.55,81527.55,0.0,-0.16242,8e-05,20.91932]
[1778056076105,37.55,81527.55,0.0,-0.16242,8e-05,20.91932]
[1778056076634,37.55,81526.29,0.0,-0.1625,8e-05,20.92598]
[1778056080373,37.55,81526.0,0.0,-0.16249,8e-05,20.92462]
[1778056080393,37.55,81526.0,0.0,-0.16249,8e-05,20.92462]
[1778056080494,37.54,81526.0,0.0,-0.16248,8e-05,20.92361]
[1778056086644,37.54,81537.73,0.0,-0.16158,8e-05,20.85138]
[1778056091649,37.55,81537.58,0.0,-0.16164,8e-05,20.8563]
[1778056096464,37.56,81536.99,0.0,-0.16171,8e-05,20.86241]
[1778056096491,37.56,81536.99,0.0,-0.16171,8e-05,20.86241]
[1778056096591,37.56,81536.99,0.0,-0.16172,8e-05,20.86293]
[1778056101659,37.56,81523.23,0.0,-0.16277,8e-05,20.94777]
[1778056106664,37.55,81523.62,0.0,-0.16271,8e-05,20.94275]
[1778056111669,37.55,81527.07,0.0,-0.16241,8e-05,20.91658]
[1778056116674,37.55,81526.91,0.0,-0.16242,8e-05,20.91694]
[1778056121679,37.55,81526.22,0.0,-0.16247,8e-05,20.92164]
[1778056126684,37.55,81528.19,0.0,-0.16234,8e-05,20.91123]
[1778056131689,37.55,81529.27,0.0,-0.16228,8e-05,20.90577]
[1778056136694,37.56,81533.01,0.0,-0.16202,8e-05,20.8854]
[1778056141699,37.56,81532.83,0.0,-0.16206,8e-05,20.88863]
[1778056146704,37.57,81534.54,0.0,-0.16195,8e-05,20.87998]
[1778056151709,37.57,81533.86,0.0,-0.16203,8e-05,20.88664]
[1778056156714,37.57,81533.24,0.0,-0.16209,8e-05,20.89154]
[1778056161719,37.58,81534.46,0.0,-0.16201,8e-05,20.88481]
[1778056163392,37.58,81533.63,0.0,-0.16208,8e-05,20.89008]
[1778056163417,37.58,81533.63,0.0,-0.16208,8e-05,20.89008]
[1778056163483,37.58,81533.63,0.0,-0.16208,8e-05,20.89026]
[1778056164928,37.58,81534.63,0.0,-0.162,8e-05,20.88425]
[1778056164947,37.58,81534.63,0.0,-0.162,8e-05,20.88425]
[1778056165723,37.58,81535.88,0.0,-0.16191,8e-05,20.87678]
[1778056170728,37.58,81536.43,0.0,-0.16189,8e-05,20.87484]
[1778056175732,37.58,81536.71,0.0,-0.16186,8e-05,20.87085]
[1778056180737,37.57,81536.34,0.0,-0.1618,8e-05,20.866]
[1778056185742,37.56,81538.37,0.0,-0.16158,8e-05,20.84756]
[1778056190747,37.55,81538.08,0.0,-0.16152,8e-05,20.84307]
[1778056194385,37.54,81537.89,0.0,-0.16153,8e-05,20.84348]
[1778056194416,37.54,81537.89,0.0,-0.16153,8e-05,20.84348]
[1778056194751,37.54,81537.9,0.0,-0.16152,8e-05,20.8423]
[1778056200759,37.55,81535.49,0.0,-0.16173,8e-05,20.85977]
[1778056201136,37.55,81535.49,0.0,-0.16173,8e-05,20.85977]
[1778056201163,37.55,81535.49,0.0,-0.16173,8e-05,20.85977]
[1778056201732,37.55,81535.49,0.0,-0.16173,8e-05,20.85977]
[1778056201766,37.55,81535.91,0.0,-0.16173,8e-05,20.86021]
[1778056207661,37.58,81544.96,0.0,-0.16119,8e-05,20.81628]
[1778056208784,37.58,81546.47,0.0,-0.1611,8e-05,20.80973]
[1778056209760,37.58,81546.47,0.0,-0.16109,8e-05,20.80887]
[1778056214773,37.57,81555.26,0.0,-0.16039,8e-05,20.75195]
[1778056216276,37.57,81548.27,0.0,-0.16091,8e-05,20.79422]
[1778056216292,37.57,81548.27,0.0,-0.16091,8e-05,20.79422]
[1778056216775,37.57,81542.93,0.0,-0.16131,8e-05,20.82589]
[1778056217061,37.57,81542.93,0.0,-0.16131,8e-05,20.82589]
[1778056217101,37.57,81542.93,0.0,-0.16131,8e-05,20.82589]
[1778056217776,37.57,81541.13,0.0,-0.16143,8e-05,20.83559]
[1778056222781,37.56,81543.16,0.0,-0.1612,8e-05,20.8168]
[1778056228297,37.55,81546.31,0.0,-0.16091,8e-05,20.79327]
[1778056228322,37.55,81546.31,0.0,-0.16091,8e-05,20.79327]
[1778056228760,37.55,81546.31,0.0,-0.1609,8e-05,20.79256]
[1778056233792,37.54,81546.02,0.0,-0.16087,8e-05,20.78783]
[1778056235381,37.54,81546.11,0.0,-0.16085,8e-05,20.78683]
[1778056235429,37.54,81546.11,0.0,-0.16085,8e-05,20.78683]
[1778056235458,37.54,81546.11,0.0,-0.16085,8e-05,20.78683]
[1778056235521,37.54,81546.11,0.0,-0.16085,8e-05,20.78683]
[1778056235794,37.54,81546.41,0.0,-0.16083,8e-05,20.78456]
[1778056237074,37.54,81553.93,0.0,-0.16029,8e-05,20.74082]
[1778056237103,37.54,81553.93,0.0,-0.16029,8e-05,20.74082]
[1778056237533,37.54,81553.93,0.0,-0.16029,8e-05,20.74082]
[1778056237629,37.54,81553.93,0.0,-0.16029,8e-05,20.74082]
[1778056242906,37.55,81563.53,0.0,-0.1596,8e-05,20.68561]
[1778056242925,37.55,81563.53,0.0,-0.1596,8e-05,20.68561]
[1778056243392,37.55,81563.53,0.0,-0.1596,8e-05,20.68561]
[1778056243407,37.55,81563.53,0.0,-0.1596,8e-05,20.68561]
[1778056248808,37.56,81570.01,0.0,-0.15918,8e-05,20.65081]
[1778056251747,37.57,81570.77,0.0,-0.15914,8e-05,20.64816]
[1778056251779,37.57,81570.77,0.0,-0.15914,8e-05,20.64816]
[1778056251811,37.57,81571.47,0.0,-0.15909,8e-05,20.64372]
[1778056257817,37.57,81575.54,0.0,-0.15878,8e-05,20.61898]
[1778056260481,37.57,81577.0,0.0,-0.15868,8e-05,20.6107]
[1778056260523,37.57,81577.0,0.0,-0.15868,8e-05,20.6107]
[1778056260809,37.57,81577.0,0.0,-0.15869,8e-05,20.61101]
[1778056265825,37.57,81582.99,0.0,-0.15822,8e-05,20.57306]
[1778056266451,37.57,81582.99,0.0,-0.15822,8e-05,20.57306]
[1778056266471,37.57,81582.99,0.0,-0.15822,8e-05,20.57306]
[1778056266813,37.57,81582.99,0.0,-0.15822,8e-05,20.57291]
[1778056271832,37.57,81583.02,0.0,-0.15821,8e-05,20.57225]
[1778056276837,37.57,81584.0,0.0,-0.15815,8e-05,20.56727]
[1778056277943,37.57,81584.48,0.0,-0.15812,8e-05,20.56466]
[1778056278453,37.57,81584.48,0.0,-0.15812,8e-05,20.56466]
[1778056280188,37.57,81585.34,0.0,-0.15809,8e-05,20.56186]
[1778056280228,37.57,81585.34,0.0,-0.15809,8e-05,20.56186]
[1778056280841,37.57,81586.8,0.0,-0.15798,8e-05,20.55324]
[1778056285846,37.58,81584.6,0.0,-0.15816,8e-05,20.56762]
[1778056290852,37.57,81579.01,0.0,-0.15855,8e-05,20.60007]
[1778056292595,37.57,81577.61,0.0,-0.15863,8e-05,20.60462]
[1778056292624,37.57,81577.61,0.0,-0.15863,8e-05,20.60462]
[1778056292696,37.57,81577.61,0.0,-0.15862,8e-05,20.60407]
[1778056293322,37.57,81577.61,0.0,-0.15862,8e-05,20.60407]
[1778056293359,37.57,81577.61,0.0,-0.15862,8e-05,20.60407]
[1778056293855,37.57,81577.84,0.0,-0.1586,8e-05,20.60212]
[1778056298860,37.56,81574.02,0.0,-0.15885,8e-05,20.62254]
[1778056303865,37.56,81570.38,0.0,-0.15908,8e-05,20.64106]
[1778056308870,37.55,81569.78,0.0,-0.15908,8e-05,20.64112]
[1778056313875,37.54,81568.36,0.0,-0.15915,8e-05,20.64627]
[1778056315377,37.54,81569.02,0.0,-0.15909,8e-05,20.64148]
[1778056315395,37.54,81569.02,0.0,-0.15909,8e-05,20.64148]
[1778056315877,37.54,81568.74,0.0,-0.1591,8e-05,20.64258]
[1778056318880,37.53,81567.14,0.0,-0.1592,8e-05,20.65037]
[1778056320508,37.53,81566.9,0.0,-0.15921,8e-05,20.65117]
[1778056320544,37.53,81566.9,0.0,-0.15921,8e-05,20.65117]
[1778056320645,37.53,81566.9,0.0,-0.1592,8e-05,20.65051]
[1778056325887,37.53,81567.46,0.0,-0.15913,8e-05,20.64416]
[1778056325998,37.53,81567.46,0.0,-0.15913,8e-05,20.64416]
[1778056326034,37.53,81567.46,0.0,-0.15913,8e-05,20.64416]
[1778056326700,37.53,81567.46,0.0,-0.15913,8e-05,20.64416]
[1778056326727,37.53,81567.46,0.0,-0.15913,8e-05,20.64416]
[1778056333014,37.52,81569.51,0.0,-0.15895,8e-05,20.62938]
[1778056333031,37.52,81569.51,0.0,-0.15895,8e-05,20.62938]
[1778056333894,37.52,81568.8,0.0,-0.159,8e-05,20.63351]
[1778056338899,37.52,81568.51,0.0,-0.159,8e-05,20.6336]
[1778056342329,37.52,81572.87,0.0,-0.15866,8e-05,20.60614]
[1778056342343,37.52,81572.87,0.0,-0.15866,8e-05,20.60614]
[1778056342903,37.51,81573.73,0.0,-0.15858,8e-05,20.59916]
[1778056345305,37.51,81573.64,0.0,-0.15855,8e-05,20.5966]
[1778056345341,37.51,81573.64,0.0,-0.15855,8e-05,20.5966]
[1778056345648,37.51,81573.64,0.0,-0.15855,8e-05,20.5966]
[1778056345673,37.51,81573.64,0.0,-0.15855,8e-05,20.5966]
[1778056345743,37.51,81573.64,0.0,-0.15853,8e-05,20.5953]
[1778056345913,37.51,81573.64,0.0,-0.15853,8e-05,20.5953]
[1778056345944,37.51,81573.64,0.0,-0.15853,8e-05,20.5953]
[1778056346907,37.5,81577.68,0.0,-0.15822,8e-05,20.56918]
[1778056351912,37.49,81583.08,0.0,-0.15772,8e-05,20.52668]
[1778056356917,37.5,81581.9,0.0,-0.15785,8e-05,20.53759]
[1778056359107,37.5,81582.1,0.0,-0.15785,8e-05,20.53693]
[1778056359127,37.5,81582.1,0.0,-0.15785,8e-05,20.53693]
[1778056359920,37.51,81581.62,0.0,-0.1579,8e-05,20.54156]
[1778056362932,37.51,81581.83,0.0,-0.15789,8e-05,20.54041]
[1778056362957,37.51,81581.83,0.0,-0.15789,8e-05,20.54041]
[1778056363412,37.51,81581.83,0.0,-0.15789,8e-05,20.54041]
[1778056363440,37.51,81581.83,0.0,-0.15789,8e-05,20.54041]
[1778056364538,37.51,81581.71,0.0,-0.15791,8e-05,20.54274]
[1778056364704,37.51,81581.71,0.0,-0.15791,8e-05,20.54274]
[1778056364875,37.51,81581.71,0.0,-0.15791,8e-05,20.54274]
[1778056364963,37.51,81581.71,0.0,-0.15791,8e-05,20.54274]
[1778056366904,37.51,81581.67,0.0,-0.15791,8e-05,20.54222]
[1778056367027,37.51,81581.67,0.0,-0.15791,8e-05,20.54222]
[1778056366937,37.5,81594.9,0.0,-0.15689,8e-05,20.45822]
[1778056367205,37.5,81594.9,0.0,-0.15689,8e-05,20.45822]
[1778056367242,37.5,81594.9,0.0,-0.15689,8e-05,20.45822]
[1778056367319,37.5,81594.9,0.0,-0.15689,8e-05,20.45822]
[1778056367440,37.5,81594.9,0.0,-0.15689,8e-05,20.45822]
[1778056367665,37.5,81594.9,0.0,-0.15689,8e-05,20.45822]
[1778056367968,37.5,81594.9,0.0,-0.15689,8e-05,20.45822]
[1778056367936,37.5,81594.9,0.0,-0.15689,8e-05,20.45822]
[1778056368222,37.5,81594.9,0.0,-0.15689,8e-05,20.45822]
[1778056369949,37.5,81594.9,0.0,-0.15689,8e-05,20.45822]
[1778056369963,37.5,81612.25,0.0,-0.15557,7e-05,20.34921]
[1778056371963,37.5,81630.52,0.0,-0.15418,7e-05,20.23317]
[1778056376970,37.49,81632.22,0.0,-0.15403,7e-05,20.22036]
[1778056376995,37.49,81632.22,0.0,-0.15403,7e-05,20.22036]
[1778056380124,37.49,81638.53,0.0,-0.15354,7e-05,20.1798]
[1778056385979,37.49,81646.6,0.0,-0.15296,7e-05,20.13112]
[1778056390984,37.49,81643.52,0.0,-0.15321,7e-05,20.15179]
[1778056395990,37.5,81634.34,0.0,-0.15389,7e-05,20.20926]
[1778056399212,37.5,81636.3,0.0,-0.15376,7e-05,20.19816]
[1778056401856,37.5,81631.43,0.0,-0.15413,7e-05,20.22942]
[1778056407001,37.51,81644.04,0.0,-0.15326,7e-05,20.15657]
[1778056413007,37.52,81660.99,0.0,-0.15206,7e-05,20.05424]
[1778056418012,37.53,81660.61,0.0,-0.15214,7e-05,20.06123]
[1778056420159,37.53,81660.69,0.0,-0.15215,7e-05,20.06229]
[1778056420286,37.53,81660.69,0.0,-0.15215,7e-05,20.06229]
[1778056420397,37.53,81660.69,0.0,-0.15215,7e-05,20.06229]
[1778056420426,37.53,81660.69,0.0,-0.15215,7e-05,20.06229]
[1778056421002,37.53,81660.69,0.0,-0.15216,7e-05,20.06289]
[1778056425019,37.53,81690.41,0.0,-0.14999,7e-05,19.87961]
[1778056428022,37.55,81704.13,0.0,-0.14908,7e-05,19.80244]
[1778056432878,37.57,81703.1,0.0,-0.14929,7e-05,19.82006]
[1778056433776,37.57,81703.1,0.0,-0.1493,7e-05,19.82173]
[1778056433877,37.58,81703.1,0.0,-0.14935,7e-05,19.82532]
[1778056434330,37.58,81703.1,0.0,-0.14935,7e-05,19.82532]
[1778056435196,37.58,81706.72,0.0,-0.1491,7e-05,19.80446]
[1778056435316,37.58,81706.72,0.0,-0.1491,7e-05,19.80446]
[1778056435357,37.58,81706.72,0.0,-0.1491,7e-05,19.80446]
[1778056435608,37.58,81706.72,0.0,-0.1491,7e-05,19.80446]
[1778056435874,37.58,81706.72,0.0,-0.1491,7e-05,19.80446]
[1778056436031,37.59,81696.14,0.0,-0.14989,7e-05,19.87175]
[1778056437967,37.59,81700.42,0.0,-0.14958,7e-05,19.84567]
[1778056439034,37.59,81721.38,0.0,-0.14811,7e-05,19.71972]
[1778056439061,37.59,81721.38,0.0,-0.14811,7e-05,19.71972]
[1778056439445,37.59,81721.38,0.0,-0.14811,7e-05,19.71972]
[1778056440202,37.59,81721.38,0.0,-0.14811,7e-05,19.71972]
[1778056441036,37.59,81721.87,0.0,-0.14806,7e-05,19.71607]
[1778056441614,37.59,81721.87,0.0,-0.14806,7e-05,19.71607]
[1778056441666,37.59,81721.87,0.0,-0.14806,7e-05,19.71607]
[1778056441766,37.59,81721.87,0.0,-0.14806,7e-05,19.71607]
[1778056442353,37.59,81721.87,0.0,-0.14806,7e-05,19.71607]
[1778056442612,37.59,81721.87,0.0,-0.14806,7e-05,19.71607]
[1778056442865,37.59,81721.87,0.0,-0.14806,7e-05,19.71607]
[1778056442932,37.59,81721.87,0.0,-0.14806,7e-05,19.71607]
[1778056443625,37.59,81721.87,0.0,-0.14806,7e-05,19.71607]
[1778056443781,37.59,81721.87,0.0,-0.14806,7e-05,19.71607]
[1778056444043,37.59,81746.68,0.0,-0.14627,7e-05,19.56144]
[1778056445044,37.6,81810.39,0.0,-0.14182,7e-05,19.17266]
[1778056445845,37.6,81810.39,0.0,-0.14182,7e-05,19.17266]
[1778056445911,37.61,81810.39,0.0,-0.14189,7e-05,19.17915]
[1778056446259,37.61,81810.39,0.0,-0.14189,7e-05,19.17915]
[1778056446401,37.61,81810.39,0.0,-0.14189,7e-05,19.17915]
[1778056447046,37.62,81822.97,0.0,-0.1411,7e-05,19.11025]
[1778056447151,37.62,81822.97,0.0,-0.1411,7e-05,19.11025]
[1778056447572,37.62,81822.97,0.0,-0.1411,7e-05,19.11025]
[1778056447727,37.62,81822.97,0.0,-0.1411,7e-05,19.11025]
[1778056447798,37.63,81822.97,0.0,-0.14115,7e-05,19.11493]
[1778056448916,37.63,81822.97,0.0,-0.14115,7e-05,19.11493]
[1778056451940,37.63,81832.96,0.0,-0.14047,7e-05,19.05461]
[1778056452409,37.63,81832.96,0.0,-0.14047,7e-05,19.05461]
[1778056453052,37.64,81830.71,0.0,-0.14063,7e-05,19.06875]
[1778056453825,37.64,81830.71,0.0,-0.14063,7e-05,19.06875]
[1778056453849,37.64,81830.71,0.0,-0.14063,7e-05,19.06875]
[1778056453881,37.64,81830.71,0.0,-0.14064,7e-05,19.06932]
[1778056454397,37.64,81830.71,0.0,-0.14064,7e-05,19.06932]
[1778056454437,37.64,81830.71,0.0,-0.14064,7e-05,19.06932]
[1778056454617,37.64,81830.71,0.0,-0.14064,7e-05,19.06932]
[1778056454922,37.64,81830.71,0.0,-0.14065,7e-05,19.07003]
[1778056456417,37.64,81838.38,0.0,-0.14013,7e-05,19.02437]
[1778056456691,37.64,81838.38,0.0,-0.14013,7e-05,19.02437]
[1778056456929,37.64,81838.38,0.0,-0.14013,7e-05,19.02437]
[1778056457139,37.64,81838.38,0.0,-0.14013,7e-05,19.02437]
[1778056457242,37.64,81838.38,0.0,-0.14013,7e-05,19.02437]
[1778056457315,37.64,81838.38,0.0,-0.14013,7e-05,19.02437]
[1778056458059,37.64,81820.18,0.0,-0.14139,7e-05,19.13576]
[1778056458148,37.64,81820.18,0.0,-0.14139,7e-05,19.13576]
[1778056459059,37.64,81816.75,0.0,-0.14164,7e-05,19.15806]
[1778056460555,37.64,81825.29,0.0,-0.14106,7e-05,19.10731]
[1778056461316,37.65,81825.29,0.0,-0.14111,7e-05,19.1113]
[1778056461504,37.65,81825.29,0.0,-0.14111,7e-05,19.1113]
[1778056461797,37.65,81825.29,0.0,-0.14111,7e-05,19.1113]
[1778056462063,37.66,81832.55,0.0,-0.14063,7e-05,19.06886]
[1778056462411,37.66,81832.55,0.0,-0.14063,7e-05,19.06886]
[1778056462438,37.66,81832.55,0.0,-0.14063,7e-05,19.06886]
[1778056462875,37.66,81832.55,0.0,-0.14063,7e-05,19.06886]
[1778056462959,37.66,81832.55,0.0,-0.14065,7e-05,19.07083]
[1778056463213,37.66,81832.55,0.0,-0.14065,7e-05,19.07083]
[1778056463268,37.66,81832.55,0.0,-0.14065,7e-05,19.07083]
[1778056463455,37.66,81832.55,0.0,-0.14065,7e-05,19.07083]
[1778056463580,37.66,81832.55,0.0,-0.14065,7e-05,19.07083]
[1778056463849,37.66,81832.55,0.0,-0.14065,7e-05,19.07083]
[1778056463922,37.66,81832.55,0.0,-0.14064,7e-05,19.06999]
[1778056464084,37.66,81832.55,0.0,-0.14064,7e-05,19.06999]
[1778056464659,37.66,81832.55,0.0,-0.14064,7e-05,19.06999]
[1778056464695,37.66,81832.55,0.0,-0.14064,7e-05,19.06999]
[1778056464759,37.66,81832.55,0.0,-0.14064,7e-05,19.06999]
[1778056465207,37.66,81832.55,0.0,-0.14064,7e-05,19.06999]
[1778056465245,37.66,81832.55,0.0,-0.14064,7e-05,19.06999]
[1778056465954,37.66,81832.55,0.0,-0.14064,7e-05,19.06999]
[1778056465987,37.66,81832.55,0.0,-0.14064,7e-05,19.06999]
[1778056466051,37.65,81832.55,0.0,-0.14062,7e-05,19.06792]
[1778056466347,37.65,81832.55,0.0,-0.14062,7e-05,19.06792]
[1778056466422,37.65,81832.55,0.0,-0.14062,7e-05,19.06792]
[1778056467068,37.65,81771.46,0.0,-0.14486,7e-05,19.44]
[1778056468616,37.65,81764.12,0.0,-0.14537,7e-05,19.48508]
[1778056468651,37.65,81764.12,0.0,-0.14537,7e-05,19.48508]
[1778056468715,37.65,81764.12,0.0,-0.14537,7e-05,19.48508]
[1778056469599,37.65,81764.12,0.0,-0.14537,7e-05,19.48508]
[1778056470080,37.64,81762.34,0.0,-0.1455,7e-05,19.49567]
[1778056470095,37.64,81762.34,0.0,-0.1455,7e-05,19.49567]
[1778056470110,37.64,81762.34,0.0,-0.1455,7e-05,19.49567]
[1778056471072,37.64,81761.31,0.0,-0.14554,7e-05,19.49769]
[1778056473293,37.64,81756.31,0.0,-0.14589,7e-05,19.52774]
[1778056473374,37.64,81756.31,0.0,-0.14589,7e-05,19.52774]
[1778056476823,37.64,81750.15,0.0,-0.14629,7e-05,19.56254]
[1778056476867,37.64,81750.15,0.0,-0.14629,7e-05,19.56254]
[1778056476897,37.63,81750.15,0.0,-0.14626,7e-05,19.56005]
[1778056477372,37.63,81750.15,0.0,-0.14626,7e-05,19.56005]
[1778056478655,37.63,81744.82,0.0,-0.14663,7e-05,19.59155]
[1778056478698,37.63,81744.82,0.0,-0.14663,7e-05,19.59155]
[1778056479103,37.63,81744.82,0.0,-0.14663,7e-05,19.59155]
[1778056479137,37.63,81744.82,0.0,-0.14663,7e-05,19.59155]
[1778056479195,37.63,81744.82,0.0,-0.14663,7e-05,19.59155]
[1778056480082,37.62,81730.3,0.0,-0.14762,7e-05,19.67668]
[1778056481753,37.62,81725.87,0.0,-0.14791,7e-05,19.7014]
[1778056481846,37.61,81725.87,0.0,-0.14788,7e-05,19.69888]
[1778056484047,37.61,81726.21,0.0,-0.14786,7e-05,19.69673]
[1778056484086,37.61,81704.37,0.0,-0.1494,7e-05,19.82918]
[1778056485506,37.61,81704.37,0.0,-0.1494,7e-05,19.82918]
[1778056485561,37.61,81704.37,0.0,-0.1494,7e-05,19.82918]
[1778056485596,37.61,81704.37,0.0,-0.1494,7e-05,19.82918]
[1778056485853,37.61,81704.37,0.0,-0.1494,7e-05,19.82918]
[1778056485891,37.61,81704.37,0.0,-0.1494,7e-05,19.82918]
[1778056486409,37.61,81704.37,0.0,-0.1494,7e-05,19.82882]
[1778056486439,37.61,81704.37,0.0,-0.1494,7e-05,19.82882]
[1778056486442,37.61,81704.37,0.0,-0.1494,7e-05,19.82882]
[1778056486495,37.61,81704.37,0.0,-0.1494,7e-05,19.82882]
[1778056487055,37.61,81704.37,0.0,-0.1494,7e-05,19.82882]
[1778056487089,37.61,81694.18,0.0,-0.15017,7e-05,19.89448]
[1778056487099,37.61,81694.18,0.0,-0.15017,7e-05,19.89448]
[1778056487375,37.61,81694.18,0.0,-0.15017,7e-05,19.89448]
[1778056487408,37.61,81694.18,0.0,-0.15017,7e-05,19.89448]
[1778056487670,37.61,81694.18,0.0,-0.15017,7e-05,19.89448]
[1778056487686,37.61,81694.18,0.0,-0.15017,7e-05,19.89448]
[1778056488202,37.61,81694.18,0.0,-0.15017,7e-05,19.89448]
[1778056490228,37.61,81691.93,0.0,-0.15036,7e-05,19.91024]
[1778056491093,37.62,81697.41,0.0,-0.14999,7e-05,19.87887]
[1778056491229,37.62,81697.41,0.0,-0.14999,7e-05,19.87887]
[1778056492094,37.62,81700.03,0.0,-0.14981,7e-05,19.8641]
[1778056495561,37.63,81701.55,0.0,-0.14974,7e-05,19.85775]
[1778056495579,37.63,81701.55,0.0,-0.14974,7e-05,19.85775]
[1778056495680,37.63,81701.55,0.0,-0.14974,7e-05,19.85775]
[1778056496459,37.63,81701.12,0.0,-0.14978,7e-05,19.86143]
[1778056500880,37.63,81695.0,0.0,-0.15025,7e-05,19.90176]
[1778056500958,37.63,81695.0,0.0,-0.15026,7e-05,19.90223]
[1778056503213,37.64,81707.51,0.0,-0.14937,7e-05,19.82724]
[1778056503453,37.64,81707.51,0.0,-0.14937,7e-05,19.82724]
[1778056504106,37.64,81712.86,0.0,-0.14898,7e-05,19.79366]
[1778056506176,37.64,81717.03,0.0,-0.14871,7e-05,19.77064]
[1778056509272,37.65,81721.63,0.0,-0.14841,7e-05,19.74509]
[1778056510112,37.65,81723.35,0.0,-0.14828,7e-05,19.7336]
[1778056511841,37.65,81725.55,0.0,-0.14814,7e-05,19.7218]
[1778056511985,37.65,81725.55,0.0,-0.14814,7e-05,19.7218]
[1778056512023,37.65,81725.55,0.0,-0.14817,7e-05,19.72437]
[1778056517041,37.65,81727.01,0.0,-0.14806,7e-05,19.71476]
[1778056522074,37.65,81730.03,0.0,-0.14782,7e-05,19.69431]
[1778056524281,37.65,81730.85,0.0,-0.14775,7e-05,19.68877]
[1778056524311,37.65,81730.85,0.0,-0.14775,7e-05,19.68877]
[1778056525095,37.65,81730.85,0.0,-0.14775,7e-05,19.68863]
[1778056529128,37.64,81713.49,0.0,-0.14897,7e-05,19.79262]
[1778056529186,37.64,81713.49,0.0,-0.14897,7e-05,19.79262]
[1778056529785,37.64,81713.49,0.0,-0.14897,7e-05,19.79262]
[1778056530332,37.64,81713.49,0.0,-0.14895,7e-05,19.79104]
[1778056531140,37.64,81713.49,0.0,-0.14893,7e-05,19.78751]
[1778056533371,37.64,81722.31,0.0,-0.1483,7e-05,19.73407]
[1778056536725,37.65,81730.4,0.0,-0.14775,7e-05,19.68639]
[1778056536761,37.65,81730.4,0.0,-0.14775,7e-05,19.68639]
[1778056536863,37.65,81730.4,0.0,-0.14775,7e-05,19.68622]
[1778056537312,37.65,81730.4,0.0,-0.14775,7e-05,19.68622]
[1778056537330,37.65,81730.4,0.0,-0.14775,7e-05,19.68622]
[1778056538150,37.65,81731.17,0.0,-0.14769,7e-05,19.6813]
[1778056539591,37.65,81731.39,0.0,-0.1477,7e-05,19.6823]
[1778056539941,37.65,81731.39,0.0,-0.1477,7e-05,19.6823]
[1778056540372,37.65,81731.39,0.0,-0.14773,7e-05,19.68467]
[1778056542900,37.66,81740.09,0.0,-0.14716,7e-05,19.63625]
[1778056542972,37.67,81740.09,0.0,-0.14719,7e-05,19.63921]
[1778056545156,37.68,81758.54,0.0,-0.14592,7e-05,19.52989]
[1778056546412,37.68,81757.36,0.0,-0.14602,7e-05,19.53801]
[1778056547158,37.68,81754.48,0.0,-0.14623,7e-05,19.55632]
[1778056552163,37.68,81752.86,0.0,-0.14636,7e-05,19.56765]
[1778056554201,37.68,81745.25,0.0,-0.1469,7e-05,19.61456]
[1778056555167,37.68,81750.49,0.0,-0.14654,7e-05,19.58335]
[1778056560172,37.68,81749.61,0.0,-0.14661,7e-05,19.58934]
[1778056564351,37.68,81746.86,0.0,-0.1468,7e-05,19.60609]
[1778056564470,37.68,81746.86,0.0,-0.1468,7e-05,19.60609]
[1778056564997,37.69,81746.86,0.0,-0.14681,7e-05,19.60692]
[1778056566178,37.69,81773.65,0.0,-0.14493,7e-05,19.44382]
[1778056566757,37.69,81773.65,0.0,-0.14493,7e-05,19.44382]
[1778056566776,37.69,81773.65,0.0,-0.14493,7e-05,19.44382]
[1778056566782,37.69,81773.65,0.0,-0.14495,7e-05,19.44545]
[1778056567555,37.69,81773.65,0.0,-0.14495,7e-05,19.44545]
[1778056569499,37.7,81768.97,0.0,-0.14531,7e-05,19.4772]
[1778056572184,37.7,81755.59,0.0,-0.14629,7e-05,19.56163]
[1778056572710,37.7,81755.59,0.0,-0.14629,7e-05,19.56163]
[1778056572795,37.7,81755.59,0.0,-0.14629,7e-05,19.56162]
[1778056578190,37.7,81737.83,0.0,-0.14752,7e-05,19.66788]
[1778056579389,37.69,81737.58,0.0,-0.14753,7e-05,19.66877]
[1778056580469,37.69,81737.58,0.0,-0.14753,7e-05,19.66877]
[1778056585728,37.69,81737.15,0.0,-0.14752,7e-05,19.66743]
[1778056585828,37.69,81737.15,0.0,-0.14751,7e-05,19.66699]
[1778056586226,37.69,81737.15,0.0,-0.14751,7e-05,19.66699]
[1778056586240,37.69,81737.15,0.0,-0.14751,7e-05,19.66699]
[1778056587199,37.69,81750.23,0.0,-0.14657,7e-05,19.58619]
[1778056588912,37.69,81750.23,0.0,-0.14657,7e-05,19.58619]
[1778056590145,37.69,81750.23,0.0,-0.14658,7e-05,19.58679]
[1778056590202,37.69,81767.11,0.0,-0.14538,7e-05,19.48273]
[1778056591531,37.68,81767.11,0.0,-0.14535,7e-05,19.48039]
[1778056591623,37.68,81767.11,0.0,-0.14535,7e-05,19.48039]
[1778056591874,37.68,81767.11,0.0,-0.14535,7e-05,19.48039]
[1778056591913,37.68,81767.11,0.0,-0.14535,7e-05,19.48039]
[1778056592159,37.68,81767.11,0.0,-0.14535,7e-05,19.48039]
[1778056592189,37.68,81767.11,0.0,-0.14535,7e-05,19.48039]
[1778056592204,37.68,81784.36,0.0,-0.14409,7e-05,19.3691]
[1778056592254,37.68,81784.36,0.0,-0.14409,7e-05,19.3691]
[1778056592278,37.68,81784.36,0.0,-0.14409,7e-05,19.3691]
[1778056592492,37.68,81784.36,0.0,-0.14409,7e-05,19.3691]
[1778056592517,37.68,81784.36,0.0,-0.14409,7e-05,19.3691]
[1778056593027,37.68,81784.36,0.0,-0.14409,7e-05,19.3691]
[1778056593056,37.68,81784.36,0.0,-0.14409,7e-05,19.3691]
[1778056595044,37.68,81784.36,0.0,-0.14409,7e-05,19.3683]
[1778056595091,37.68,81784.36,0.0,-0.14409,7e-05,19.3683]
[1778056595207,37.68,81800.97,0.0,-0.14291,7e-05,19.2657]
[1778056598111,37.68,81801.77,0.0,-0.14286,7e-05,19.26087]
[1778056598168,37.68,81801.77,0.0,-0.14286,7e-05,19.26066]
[1778056599385,37.68,81801.77,0.0,-0.14285,7e-05,19.26007]
[1778056600006,37.68,81801.77,0.0,-0.14285,7e-05,19.26007]
[1778056601213,37.68,81782.44,0.0,-0.1442,7e-05,19.37806]
[1778056603183,37.68,81782.44,0.0,-0.1442,7e-05,19.37806]
[1778056609221,37.67,81767.19,0.0,-0.14527,7e-05,19.4717]
[1778056610389,37.67,81766.63,0.0,-0.14531,7e-05,19.47511]
[1778056611883,37.67,81766.73,0.0,-0.1453,7e-05,19.47429]
[1778056616445,37.67,81768.25,0.0,-0.14519,7e-05,19.46473]
[1778056616464,37.67,81768.25,0.0,-0.14519,7e-05,19.46473]
[1778056617229,37.68,81769.54,0.0,-0.14511,7e-05,19.45775]
[1778056618848,37.68,81775.73,0.0,-0.14469,7e-05,19.42096]
[1778056618913,37.68,81775.73,0.0,-0.14471,7e-05,19.42244]
[1778056621747,37.68,81778.87,0.0,-0.1445,7e-05,19.40463]
[1778056622225,37.68,81778.87,0.0,-0.1445,7e-05,19.40463]
[1778056625968,37.69,81779.01,0.0,-0.14452,7e-05,19.40626]
[1778056626068,37.69,81779.01,0.0,-0.14454,7e-05,19.40776]
[1778056630926,37.7,81780.01,0.0,-0.14451,7e-05,19.40584]
[1778056630997,37.7,81780.01,0.0,-0.14452,7e-05,19.4064]
[1778056631739,37.7,81780.01,0.0,-0.14452,7e-05,19.4064]
[1778056631773,37.7,81780.01,0.0,-0.14452,7e-05,19.4064]
[1778056636485,37.7,81771.25,0.0,-0.14515,7e-05,19.46142]
[1778056636512,37.7,81771.25,0.0,-0.14515,7e-05,19.46142]
[1778056638931,37.7,81765.59,0.0,-0.14555,7e-05,19.49597]
[1778056642416,37.7,81759.14,0.0,-0.14598,7e-05,19.53296]
[1778056643951,37.69,81761.18,0.0,-0.14582,7e-05,19.51971]
[1778056644012,37.69,81761.18,0.0,-0.14582,7e-05,19.51933]
[1778056650262,37.67,81769.13,0.0,-0.14511,7e-05,19.45708]
[1778056652103,37.67,81769.13,0.0,-0.14509,7e-05,19.45526]
[1778056652120,37.67,81769.13,0.0,-0.14509,7e-05,19.45526]
[1778056652187,37.67,81769.13,0.0,-0.14507,7e-05,19.45173]
[1778056652559,37.67,81769.13,0.0,-0.14507,7e-05,19.45173]
[1778056652601,37.67,81769.13,0.0,-0.14507,7e-05,19.45173]
[1778056653265,37.66,81769.34,0.0,-0.14503,7e-05,19.44864]
[1778056653815,37.66,81769.34,0.0,-0.14503,7e-05,19.44864]
[1778056653837,37.66,81769.34,0.0,-0.14503,7e-05,19.44864]
[1778056654266,37.66,81769.43,0.0,-0.14503,7e-05,19.44883]
[1778056656314,37.67,81770.27,0.0,-0.145,7e-05,19.44583]
[1778056656894,37.67,81770.27,0.0,-0.145,7e-05,19.44583]
[1778056658212,37.67,81768.19,0.0,-0.14515,7e-05,19.45866]
[1778056663275,37.67,81762.12,0.0,-0.14558,7e-05,19.49653]
[1778056663298,37.67,81762.12,0.0,-0.14558,7e-05,19.49653]
[1778056663338,37.67,81762.12,0.0,-0.14558,7e-05,19.49653]
[1778056664050,37.67,81762.12,0.0,-0.14558,7e-05,19.49653]
[1778056664073,37.67,81762.12,0.0,-0.14558,7e-05,19.49653]
[1778056664837,37.67,81762.12,0.0,-0.14558,7e-05,19.49609]
[1778056665277,37.67,81747.65,0.0,-0.1466,7e-05,19.5842]
[1778056665415,37.67,81747.65,0.0,-0.1466,7e-05,19.5842]
[1778056666278,37.66,81745.34,0.0,-0.14675,7e-05,19.59717]
[1778056667631,37.66,81745.09,0.0,-0.14675,7e-05,19.59748]
[1778056668280,37.66,81744.53,0.0,-0.14676,7e-05,19.59848]
[1778056669145,37.66,81744.53,0.0,-0.14676,7e-05,19.59848]
[1778056669244,37.66,81744.53,0.0,-0.14676,7e-05,19.59848]
[1778056670545,37.66,81742.9,0.0,-0.14687,7e-05,19.6073]
[1778056671283,37.65,81738.26,0.0,-0.14718,7e-05,19.63435]
[1778056673913,37.64,81735.48,0.0,-0.14732,7e-05,19.64644]
[1778056674147,37.64,81735.48,0.0,-0.14732,7e-05,19.64644]
[1778056679291,37.63,81737.75,0.0,-0.14709,7e-05,19.62615]
[1778056685297,37.62,81737.34,0.0,-0.14705,7e-05,19.62198]
[1778056687881,37.62,81738.33,0.0,-0.14696,7e-05,19.61421]
[1778056688300,37.61,81735.96,0.0,-0.14712,7e-05,19.62783]
[1778056690384,37.61,81736.05,0.0,-0.14709,7e-05,19.62541]
[1778056690412,37.61,81736.05,0.0,-0.14709,7e-05,19.62541]
[1778056690888,37.61,81736.05,0.0,-0.14709,7e-05,19.62541]
[1778056690932,37.61,81736.05,0.0,-0.14709,7e-05,19.62541]
[1778056691267,37.61,81736.05,0.0,-0.14709,7e-05,19.62546]
[1778056693397,37.61,81723.95,0.0,-0.14796,7e-05,19.70046]
[1778056696891,37.61,81720.01,0.0,-0.14824,7e-05,19.72458]
[1778056696919,37.61,81720.01,0.0,-0.14824,7e-05,19.72458]
[1778056697024,37.61,81720.01,0.0,-0.14824,7e-05,19.72458]
[1778056697309,37.61,81720.01,0.0,-0.14824,7e-05,19.72452]
[1778056702316,37.6,81728.39,0.0,-0.14756,7e-05,19.66581]
[1778056703165,37.6,81728.39,0.0,-0.14756,7e-05,19.66581]
[1778056703264,37.6,81728.39,0.0,-0.14755,7e-05,19.66454]
[1778056708322,37.59,81731.0,0.0,-0.14731,7e-05,19.64422]
[1778056713327,37.58,81726.05,0.0,-0.14759,7e-05,19.66599]
[1778056717731,37.57,81723.8,0.0,-0.1477,7e-05,19.67553]
[1778056718680,37.57,81723.8,0.0,-0.14769,7e-05,19.67446]
[1778056718715,37.57,81723.8,0.0,-0.14769,7e-05,19.67446]
[1778056719333,37.56,81718.43,0.0,-0.14805,7e-05,19.70512]
[1778056720981,37.56,81718.43,0.0,-0.14805,7e-05,19.70512]
[1778056721017,37.56,81718.43,0.0,-0.14805,7e-05,19.70512]
[1778056721082,37.56,81718.43,0.0,-0.14803,7e-05,19.70318]
[1778056723136,37.56,81709.96,0.0,-0.14862,7e-05,19.75364]
[1778056723161,37.56,81709.96,0.0,-0.14862,7e-05,19.75364]
[1778056723174,37.55,81709.96,0.0,-0.14857,7e-05,19.7497]
[1778056723901,37.55,81709.96,0.0,-0.14857,7e-05,19.7497]
[1778056723933,37.55,81709.96,0.0,-0.14857,7e-05,19.7497]
[1778056723991,37.55,81709.96,0.0,-0.14857,7e-05,19.7497]
[1778056724043,37.55,81709.96,0.0,-0.14857,7e-05,19.7497]
[1778056725339,37.54,81696.74,0.0,-0.14948,7e-05,19.82666]
[1778056725934,37.54,81696.74,0.0,-0.14948,7e-05,19.82666]
[1778056726023,37.54,81696.74,0.0,-0.14948,7e-05,19.82666]
[1778056730216,37.54,81688.81,0.0,-0.15002,7e-05,19.87322]
[1778056730996,37.54,81688.81,0.0,-0.15003,7e-05,19.87422]
[1778056731024,37.54,81688.81,0.0,-0.15003,7e-05,19.87422]
[1778056731053,37.54,81688.81,0.0,-0.15003,7e-05,19.87422]
[1778056731154,37.54,81688.81,0.0,-0.15004,7e-05,19.8749]
[1778056731644,37.54,81688.81,0.0,-0.15004,7e-05,19.8749]
[1778056731670,37.54,81688.81,0.0,-0.15004,7e-05,19.8749]
[1778056732318,37.54,81688.81,0.0,-0.15004,7e-05,19.8749]
[1778056732345,37.54,81671.97,0.0,-0.15127,7e-05,19.97924]
[1778056732357,37.54,81671.97,0.0,-0.15127,7e-05,19.97924]
[1778056735412,37.54,81671.55,0.0,-0.15129,7e-05,19.98052]
[1778056737388,37.54,81671.19,0.0,-0.15131,7e-05,19.98206]
[1778056739091,37.54,81668.97,0.0,-0.15147,7e-05,19.99532]
[1778056739337,37.54,81668.97,0.0,-0.15147,7e-05,19.99532]
[1778056742148,37.53,81662.73,0.0,-0.15189,7e-05,20.03109]
[1778056742201,37.53,81662.73,0.0,-0.15189,7e-05,20.03109]
[1778056742302,37.53,81662.73,0.0,-0.15188,7e-05,20.0303]
[1778056745358,37.52,81646.68,0.0,-0.15301,7e-05,20.12478]
[1778056747844,37.51,81646.68,0.0,-0.15296,7e-05,20.12074]
[1778056748368,37.51,81645.85,0.0,-0.15302,7e-05,20.12585]
[1778056749090,37.51,81645.85,0.0,-0.15302,7e-05,20.12585]
[1778056749138,37.51,81645.85,0.0,-0.15302,7e-05,20.12585]
[1778056749363,37.51,81645.85,0.0,-0.15302,7e-05,20.12595]
[1778056750264,37.51,81645.85,0.0,-0.15302,7e-05,20.12595]
[1778056750283,37.51,81645.85,0.0,-0.15302,7e-05,20.12595]
[1778056750362,37.51,81645.85,0.0,-0.15302,7e-05,20.12581]
[1778056751371,37.51,81623.42,0.0,-0.1547,7e-05,20.26599]
[1778056756732,37.51,81601.38,0.0,-0.15629,8e-05,20.39808]
[1778056758735,37.5,81599.59,0.0,-0.1564,8e-05,20.40662]
[1778056759380,37.5,81599.41,0.0,-0.15641,8e-05,20.40771]
[1778056759734,37.5,81599.41,0.0,-0.15641,8e-05,20.40771]
[1778056760015,37.5,81599.41,0.0,-0.15641,8e-05,20.40771]
[1778056760531,37.5,81602.18,0.0,-0.15621,8e-05,20.39072]
[1778056762145,37.5,81608.26,0.0,-0.15572,7e-05,20.35061]
[1778056762181,37.5,81608.26,0.0,-0.15573,7e-05,20.35155]
[1778056763196,37.5,81608.26,0.0,-0.15573,7e-05,20.35155]
[1778056763243,37.5,81608.26,0.0,-0.15573,7e-05,20.35155]
[1778056765360,37.5,81608.26,0.0,-0.15575,7e-05,20.35294]
[1778056765390,37.5,81627.97,0.0,-0.15427,7e-05,20.22982]
[1778056765933,37.5,81627.97,0.0,-0.15427,7e-05,20.22982]
[1778056771396,37.48,81619.91,0.0,-0.15474,7e-05,20.26721]
[1778056773366,37.48,81619.98,0.0,-0.15473,7e-05,20.26569]
[1778056773398,37.48,81619.19,0.0,-0.15477,7e-05,20.26946]
[1778056773896,37.48,81619.19,0.0,-0.15477,7e-05,20.26946]
[1778056773940,37.48,81619.19,0.0,-0.15476,7e-05,20.2684]
[1778056776007,37.48,81619.49,0.0,-0.15474,7e-05,20.26657]
[1778056776100,37.47,81619.49,0.0,-0.15473,7e-05,20.26555]
[1778056781406,37.48,81619.43,0.0,-0.15474,7e-05,20.26664]
[1778056786591,37.48,81618.71,0.0,-0.15482,7e-05,20.27388]
[1778056792417,37.48,81621.28,0.0,-0.15465,7e-05,20.25938]
[1778056797422,37.49,81624.21,0.0,-0.15449,7e-05,20.24608]
[1778056802427,37.49,81630.28,0.0,-0.15401,7e-05,20.20607]
[1778056807432,37.48,81629.19,0.0,-0.15406,7e-05,20.21049]
[1778056813438,37.48,81634.45,0.0,-0.15366,7e-05,20.17687]
[1778056818443,37.48,81636.03,0.0,-0.15354,7e-05,20.16666]
[1778056823830,37.48,81637.03,0.0,-0.15347,7e-05,20.16075]
[1778056823864,37.48,81637.03,0.0,-0.15347,7e-05,20.16075]
[1778056824449,37.48,81638.0,0.0,-0.15339,7e-05,20.15439]
[1778056824506,37.48,81638.0,0.0,-0.15339,7e-05,20.15439]
[1778056824525,37.48,81638.0,0.0,-0.15339,7e-05,20.15439]
[1778056825450,37.48,81630.52,0.0,-0.15394,7e-05,20.19989]
[1778056830455,37.47,81624.06,0.0,-0.15435,7e-05,20.23443]
[1778056835460,37.46,81627.63,0.0,-0.15403,7e-05,20.20518]
[1778056840465,37.46,81626.65,0.0,-0.15408,7e-05,20.20985]
[1778056845470,37.45,81624.84,0.0,-0.15418,7e-05,20.21823]
[1778056850474,37.46,81624.35,0.0,-0.15423,7e-05,20.22181]
[1778056855479,37.46,81622.21,0.0,-0.15441,7e-05,20.23736]
[1778056861485,37.47,81621.63,0.0,-0.15451,7e-05,20.24597]
[1778056866491,37.47,81620.43,0.0,-0.15463,7e-05,20.25581]
[1778056871496,37.47,81618.65,0.0,-0.15472,7e-05,20.26267]
[1778056876501,37.45,81624.13,0.0,-0.15423,7e-05,20.2217]
[1778056877640,37.45,81623.5,0.0,-0.15427,7e-05,20.22515]
[1778056877666,37.45,81623.5,0.0,-0.15427,7e-05,20.22515]
[1778056878070,37.45,81623.5,0.0,-0.15427,7e-05,20.22515]
[1778056878229,37.45,81623.5,0.0,-0.15426,7e-05,20.22477]
[1778056883508,37.45,81635.62,0.0,-0.15337,7e-05,20.14988]
[1778056885473,37.45,81635.99,0.0,-0.15334,7e-05,20.14757]
[1778056888501,37.45,81636.8,0.0,-0.15329,7e-05,20.1431]
[1778056891454,37.46,81640.26,0.0,-0.15304,7e-05,20.12268]
[1778056891457,37.46,81640.26,0.0,-0.15303,7e-05,20.11999]
[1778056892034,37.46,81640.26,0.0,-0.15303,7e-05,20.11999]
[1778056892136,37.46,81640.26,0.0,-0.15303,7e-05,20.11999]
[1778056897522,37.46,81642.47,0.0,-0.1529,7e-05,20.10886]
[1778056902527,37.46,81641.66,0.0,-0.15298,7e-05,20.1155]
[1778056907532,37.47,81644.68,0.0,-0.15277,7e-05,20.09819]
[1778056908052,37.47,81644.68,0.0,-0.15277,7e-05,20.09819]
[1778056908067,37.47,81644.68,0.0,-0.15277,7e-05,20.09819]
[1778056908153,37.47,81644.68,0.0,-0.15278,7e-05,20.09901]
[1778056908610,37.47,81644.68,0.0,-0.15278,7e-05,20.09901]
[1778056909058,37.47,81644.68,0.0,-0.15278,7e-05,20.09901]
[1778056909097,37.47,81644.68,0.0,-0.15278,7e-05,20.09901]
[1778056910535,37.47,81651.75,0.0,-0.15225,7e-05,20.05455]
[1778056912919,37.47,81652.31,0.0,-0.1522,7e-05,20.05012]
[1778056913538,37.46,81648.6,0.0,-0.15246,7e-05,20.07245]
[1778056919389,37.46,81649.3,0.0,-0.15237,7e-05,20.06471]
[1778056919490,37.46,81649.3,0.0,-0.15237,7e-05,20.06421]
[1778056921839,37.45,81649.44,0.0,-0.15234,7e-05,20.06206]
[1778056922085,37.45,81649.44,0.0,-0.15234,7e-05,20.06206]
[1778056922514,37.45,81649.44,0.0,-0.15234,7e-05,20.06206]
[1778056922546,37.45,81654.0,0.0,-0.15198,7e-05,20.03191]
[1778056924548,37.45,81676.18,0.0,-0.15032,7e-05,19.89125]
[1778056929553,37.44,81674.84,0.0,-0.1504,7e-05,19.89747]
[1778056929887,37.44,81674.84,0.0,-0.1504,7e-05,19.89747]
[1778056932096,37.44,81674.79,0.0,-0.15038,7e-05,19.89598]
[1778056937561,37.44,81679.22,0.0,-0.15009,7e-05,19.87163]
[1778056942566,37.45,81682.92,0.0,-0.14988,7e-05,19.85412]
[1778056947571,37.46,81689.64,0.0,-0.1494,7e-05,19.81296]
[1778056949141,37.46,81689.92,0.0,-0.14941,7e-05,19.81361]
[1778056950598,37.47,81689.92,0.0,-0.14944,7e-05,19.81667]
[1778056950929,37.47,81689.92,0.0,-0.14944,7e-05,19.81667]
[1778056950958,37.47,81689.92,0.0,-0.14944,7e-05,19.81667]
[1778056951575,37.46,81687.18,0.0,-0.14961,7e-05,19.82959]
[1778056957359,37.47,81686.0,0.0,-0.14972,7e-05,19.83906]
[1778056958495,37.47,81686.0,0.0,-0.14973,7e-05,19.83939]
[1778056961387,37.48,81689.06,0.0,-0.14955,7e-05,19.82432]
[1778056961416,37.48,81689.06,0.0,-0.14955,7e-05,19.82432]
[1778056961485,37.48,81689.06,0.0,-0.14958,7e-05,19.8274]
[1778056965290,37.5,81693.27,0.0,-0.14936,7e-05,19.80911]
[1778056968980,37.5,81694.29,0.0,-0.14931,7e-05,19.80469]
[1778056971258,37.5,81694.3,0.0,-0.14932,7e-05,19.80559]
[1778056974319,37.51,81695.43,0.0,-0.14931,7e-05,19.80519]
[1778056974602,37.51,81695.43,0.0,-0.14931,7e-05,19.80519]
[1778056976304,37.52,81695.73,0.0,-0.14933,7e-05,19.80631]
[1778056981604,37.51,81693.02,0.0,-0.14946,7e-05,19.81745]
[1778056982533,37.51,81693.02,0.0,-0.14946,7e-05,19.81745]
[1778056982545,37.51,81693.02,0.0,-0.14945,7e-05,19.81623]
[1778056983064,37.51,81693.02,0.0,-0.14945,7e-05,19.81623]
[1778056983606,37.5,81688.38,0.0,-0.14977,7e-05,19.84361]
[1778056986790,37.51,81691.98,0.0,-0.14953,7e-05,19.82311]
[1778056992615,37.52,81694.67,0.0,-0.14942,7e-05,19.81414]
[1778056994541,37.52,81694.95,0.0,-0.14941,7e-05,19.8137]
[1778056994936,37.53,81694.95,0.0,-0.14943,7e-05,19.81517]
[1778056998238,37.52,81689.81,0.0,-0.14974,7e-05,19.84181]
[1778056998447,37.52,81689.81,0.0,-0.14974,7e-05,19.84181]
[1778057003625,37.51,81695.55,0.0,-0.14929,7e-05,19.80289]
[1778057009142,37.5,81697.21,0.0,-0.14909,7e-05,19.78541]
[1778057013410,37.49,81696.34,0.0,-0.14909,7e-05,19.78406]
[1778057013584,37.49,81696.34,0.0,-0.14908,7e-05,19.78307]
[1778057013935,37.49,81696.34,0.0,-0.14908,7e-05,19.78307]
[1778057014636,37.49,81696.05,0.0,-0.14908,7e-05,19.78298]
[1778057020434,37.48,81696.08,0.0,-0.14906,7e-05,19.78124]
[1778057025647,37.49,81697.43,0.0,-0.14903,7e-05,19.77902]
[1778057030651,37.5,81697.43,0.0,-0.14906,7e-05,19.7812]
[1778057030836,37.5,81697.43,0.0,-0.14906,7e-05,19.7812]
[1778057030931,37.5,81697.43,0.0,-0.14906,7e-05,19.7812]
[1778057030947,37.5,81697.43,0.0,-0.14906,7e-05,19.7812]
[1778057031390,37.5,81697.43,0.0,-0.14906,7e-05,19.7812]
[1778057031409,37.5,81697.43,0.0,-0.14906,7e-05,19.7812]
[1778057037659,37.49,81693.42,0.0,-0.14929,7e-05,19.8007]
[1778057041188,37.48,81693.4,0.0,-0.14926,7e-05,19.79818]
[1778057041222,37.48,81693.4,0.0,-0.14926,7e-05,19.79818]
[1778057041262,37.48,81693.4,0.0,-0.14926,7e-05,19.79818]
[1778057042728,37.49,81693.26,0.0,-0.1493,7e-05,19.8019]
[1778057042750,37.49,81693.26,0.0,-0.1493,7e-05,19.8019]
[1778057043668,37.49,81692.87,0.0,-0.14933,7e-05,19.80459]
[1778057048673,37.51,81704.65,0.0,-0.14858,7e-05,19.74012]
[1778057053678,37.52,81701.26,0.0,-0.14889,7e-05,19.76689]
[1778057058683,37.5,81693.17,0.0,-0.1494,7e-05,19.81073]
[1778057060438,37.5,81693.17,0.0,-0.14938,7e-05,19.80909]
[1778057060824,37.5,81693.17,0.0,-0.14937,7e-05,19.80744]
[1778057063094,37.49,81688.82,0.0,-0.14962,7e-05,19.82898]
[1778057063812,37.49,81688.82,0.0,-0.1496,7e-05,19.82699]
[1778057063843,37.49,81688.82,0.0,-0.1496,7e-05,19.82699]
[1778057064456,37.49,81688.82,0.0,-0.1496,7e-05,19.82699]
[1778057064468,37.49,81688.82,0.0,-0.1496,7e-05,19.82699]
[1778057069237,37.47,81682.11,0.0,-0.14999,7e-05,19.86024]
[1778057069281,37.47,81682.11,0.0,-0.14999,7e-05,19.86024]
[1778057069382,37.47,81682.11,0.0,-0.14999,7e-05,19.86024]
[1778057071238,37.47,81682.73,0.0,-0.14993,7e-05,19.85507]
[1778057071271,37.47,81682.73,0.0,-0.14993,7e-05,19.85507]
[1778057071313,37.46,81682.73,0.0,-0.1499,7e-05,19.85021]
[1778057071904,37.46,81682.73,0.0,-0.1499,7e-05,19.85021]
[1778057071937,37.46,81682.73,0.0,-0.1499,7e-05,19.85021]
[1778057072339,37.46,81682.73,0.0,-0.1499,7e-05,19.85021]
[1778057072367,37.46,81682.73,0.0,-0.1499,7e-05,19.85021]
[1778057074055,37.46,81682.96,0.0,-0.14984,7e-05,19.84539]
[1778057074081,37.46,81682.96,0.0,-0.14984,7e-05,19.84539]
[1778057074092,37.46,81682.96,0.0,-0.14984,7e-05,19.84539]
[1778057078703,37.45,81666.82,0.0,-0.15097,7e-05,19.94074]
[1778057079791,37.45,81666.82,0.0,-0.15097,7e-05,19.94098]
[1778057080386,37.45,81666.82,0.0,-0.15097,7e-05,19.94098]
[1778057084847,37.45,81669.05,0.0,-0.15081,7e-05,19.92762]
[1778057084858,37.45,81669.05,0.0,-0.15081,7e-05,19.92762]
[1778057085395,37.45,81669.05,0.0,-0.15081,7e-05,19.92762]
[1778057085427,37.45,81669.05,0.0,-0.15081,7e-05,19.92762]
[1778057086685,37.45,81667.53,0.0,-0.15092,7e-05,19.93665]
[1778057086711,37.45,81667.5,0.0,-0.1509,7e-05,19.93453]
[1778057092717,37.43,81670.81,0.0,-0.15056,7e-05,19.90605]
[1778057092750,37.43,81670.81,0.0,-0.15056,7e-05,19.90605]
[1778057093718,37.43,81671.27,0.0,-0.15051,7e-05,19.90165]
[1778057093982,37.43,81671.27,0.0,-0.15051,7e-05,19.90165]
[1778057094023,37.43,81671.27,0.0,-0.15051,7e-05,19.90165]
[1778057094719,37.43,81671.27,0.0,-0.15051,7e-05,19.90162]
[1778057095421,37.43,81671.27,0.0,-0.15051,7e-05,19.90162]
[1778057095435,37.43,81671.27,0.0,-0.15051,7e-05,19.90162]
[1778057095505,37.43,81671.27,0.0,-0.15051,7e-05,19.90166]
[1778057096084,37.43,81671.27,0.0,-0.15051,7e-05,19.90166]
[1778057096123,37.43,81671.27,0.0,-0.15051,7e-05,19.90166]
[1778057096643,37.43,81671.27,0.0,-0.15051,7e-05,19.90166]
[1778057096665,37.43,81671.27,0.0,-0.15051,7e-05,19.90166]
[1778057097823,37.43,81671.13,0.0,-0.15052,7e-05,19.90256]
[1778057099195,37.43,81672.46,0.0,-0.15043,7e-05,19.89432]
[1778057099232,37.43,81672.46,0.0,-0.15043,7e-05,19.89432]
[1778057099274,37.43,81672.46,0.0,-0.15043,7e-05,19.89444]
[1778057100093,37.43,81672.46,0.0,-0.15043,7e-05,19.89444]
[1778057102253,37.42,81674.61,0.0,-0.15024,7e-05,19.87864]
[1778057102576,37.42,81674.61,0.0,-0.15024,7e-05,19.87864]
[1778057105267,37.42,81674.93,0.0,-0.15018,7e-05,19.87304]
[1778057108682,37.41,81678.02,0.0,-0.14992,7e-05,19.85132]
[1778057113971,37.41,81676.55,0.0,-0.15001,7e-05,19.85819]
[1778057119383,37.41,81684.33,0.0,-0.14944,7e-05,19.81007]
[1778057122760,37.41,81685.19,0.0,-0.14937,7e-05,19.80444]
[1778057124038,37.41,81685.43,0.0,-0.14935,7e-05,19.80278]
[1778057129770,37.4,81679.91,0.0,-0.14972,7e-05,19.8339]
[1778057133383,37.4,81680.3,0.0,-0.14964,7e-05,19.82518]
[1778057133402,37.4,81680.3,0.0,-0.14964,7e-05,19.82518]
[1778057133774,37.4,81679.56,0.0,-0.14968,7e-05,19.82821]
[1778057138631,37.39,81680.05,0.0,-0.14961,7e-05,19.82281]
[1778057138728,37.39,81680.05,0.0,-0.14961,7e-05,19.82228]
[1778057141933,37.39,81680.56,0.0,-0.14955,7e-05,19.81678]
[1778057142783,37.39,81679.72,0.0,-0.14961,7e-05,19.82201]
[1778057147491,37.38,81680.78,0.0,-0.1495,7e-05,19.81325]
[1778057147564,37.38,81680.78,0.0,-0.1495,7e-05,19.81279]
[1778057148203,37.38,81680.78,0.0,-0.1495,7e-05,19.81279]
[1778057148789,37.38,81682.55,0.0,-0.14937,7e-05,19.80148]
[1778057148853,37.38,81682.55,0.0,-0.14937,7e-05,19.80148]
[1778057149790,37.38,81683.63,0.0,-0.14929,7e-05,19.79452]
[1778057150670,37.38,81683.63,0.0,-0.14929,7e-05,19.79452]
[1778057151898,37.39,81682.91,0.0,-0.14942,7e-05,19.80598]
[1778057152037,37.39,81682.91,0.0,-0.14942,7e-05,19.80598]
[1778057152078,37.39,81682.91,0.0,-0.14942,7e-05,19.80598]
[1778057152793,37.4,81676.57,0.0,-0.1499,7e-05,19.84708]
[1778057153230,37.4,81676.57,0.0,-0.1499,7e-05,19.84708]
[1778057153251,37.4,81676.57,0.0,-0.1499,7e-05,19.84708]
[1778057153681,37.4,81676.57,0.0,-0.1499,7e-05,19.84708]
[1778057153744,37.4,81676.57,0.0,-0.14991,7e-05,19.84831]
[1778057156008,37.4,81668.53,0.0,-0.15049,7e-05,19.89694]
[1778057156595,37.4,81668.53,0.0,-0.15049,7e-05,19.89694]
[1778057156619,37.4,81668.53,0.0,-0.15049,7e-05,19.89694]
[1778057156669,37.39,81668.53,0.0,-0.15045,7e-05,19.89402]
[1778057157938,37.39,81665.7,0.0,-0.15066,7e-05,19.91162]
[1778057158799,37.39,81667.65,0.0,-0.15053,7e-05,19.90049]
[1778057161574,37.39,81667.64,0.0,-0.15049,7e-05,19.89681]
[1778057161737,37.39,81667.64,0.0,-0.15049,7e-05,19.89681]
[1778057164805,37.38,81684.01,0.0,-0.14926,7e-05,19.79244]
[1778057166043,37.38,81687.92,0.0,-0.14898,7e-05,19.76815]
[1778057166807,37.38,81688.51,0.0,-0.14893,7e-05,19.76456]
[1778057167934,37.38,81689.3,0.0,-0.14888,7e-05,19.75976]
[1778057168809,37.38,81685.31,0.0,-0.14917,7e-05,19.78434]
[1778057169844,37.38,81687.71,0.0,-0.14899,7e-05,19.76942]
[1778057170811,37.38,81686.79,0.0,-0.14905,7e-05,19.77488]
[1778057173182,37.38,81684.97,0.0,-0.14919,7e-05,19.78599]
[1778057173814,37.38,81684.32,0.0,-0.14923,7e-05,19.78972]
[1778057174990,37.38,81684.75,0.0,-0.1492,7e-05,19.78683]
[1778057175816,37.38,81684.3,0.0,-0.14922,7e-05,19.78901]
[1778057180173,37.38,81684.82,0.0,-0.14917,7e-05,19.78503]
[1778057180821,37.38,81688.41,0.0,-0.14895,7e-05,19.7657]
[1778057186796,37.36,81688.59,0.0,-0.14883,7e-05,19.75524]
[1778057189113,37.36,81689.89,0.0,-0.1487,7e-05,19.74399]
[1778057189818,37.36,81689.89,0.0,-0.14868,7e-05,19.74251]
[1778057189889,37.36,81689.89,0.0,-0.14868,7e-05,19.74251]
[1778057190825,37.35,81689.89,0.0,-0.14867,7e-05,19.74127]
[1778057192854,37.35,81698.26,0.0,-0.14804,7e-05,19.68581]
[1778057193836,37.36,81698.98,0.0,-0.14799,7e-05,19.68158]
[1778057194141,37.36,81698.98,0.0,-0.14799,7e-05,19.68158]
[1778057194837,37.36,81698.84,0.0,-0.14801,7e-05,19.68294]
[1778057196814,37.36,81698.84,0.0,-0.148,7e-05,19.68277]
[1778057197911,37.35,81690.14,0.0,-0.14863,7e-05,19.73641]
[1778057197938,37.35,81690.14,0.0,-0.14863,7e-05,19.73641]
[1778057198588,37.35,81690.14,0.0,-0.14863,7e-05,19.73641]
[1778057198626,37.35,81690.14,0.0,-0.14863,7e-05,19.73641]
[1778057201525,37.36,81679.03,0.0,-0.14948,7e-05,19.80907]
[1778057206849,37.36,81680.86,0.0,-0.14936,7e-05,19.79865]
[1778057207000,37.36,81680.86,0.0,-0.14936,7e-05,19.79865]
[1778057208606,37.36,81680.44,0.0,-0.14939,7e-05,19.80143]
[1778057213856,37.36,81673.85,0.0,-0.14986,7e-05,19.84099]
[1778057214617,37.36,81673.85,0.0,-0.14986,7e-05,19.84099]
[1778057214790,37.36,81673.85,0.0,-0.14985,7e-05,19.8407]
[1778057216859,37.36,81659.94,0.0,-0.15086,7e-05,19.92571]
[1778057219330,37.36,81649.75,0.0,-0.15161,7e-05,19.98937]
[1778057221240,37.36,81643.18,0.0,-0.15209,7e-05,20.02977]
[1778057221268,37.36,81643.18,0.0,-0.15209,7e-05,20.02977]
[1778057221420,37.36,81643.18,0.0,-0.15209,7e-05,20.02977]
[1778057221432,37.36,81643.18,0.0,-0.15208,7e-05,20.02926]
[1778057222089,37.36,81643.18,0.0,-0.15208,7e-05,20.02926]
[1778057223822,37.35,81633.37,0.0,-0.15279,7e-05,20.08871]
[1778057223876,37.35,81625.94,0.0,-0.15333,7e-05,20.13335]
[1778057228010,37.34,81625.94,0.0,-0.15324,7e-05,20.12616]
[1778057228881,37.33,81616.33,0.0,-0.15394,7e-05,20.1843]
[1778057234887,37.32,81620.75,0.0,-0.15352,7e-05,20.14925]
[1778057238374,37.32,81620.77,0.0,-0.1535,7e-05,20.14696]
[1778057240893,37.32,81634.57,0.0,-0.15253,7e-05,20.06582]
[1778057246232,37.31,81634.64,0.0,-0.15245,7e-05,20.05923]
[1778057251317,37.32,81637.41,0.0,-0.15227,7e-05,20.04397]
[1778057251341,37.32,81637.41,0.0,-0.15227,7e-05,20.04397]
[1778057251360,37.32,81637.41,0.0,-0.15227,7e-05,20.04397]
[1778057251393,37.32,81637.41,0.0,-0.15227,7e-05,20.04397]
[1778057251566,37.32,81637.41,0.0,-0.15227,7e-05,20.04397]
[1778057251606,37.32,81637.41,0.0,-0.15227,7e-05,20.04397]
[1778057251813,37.32,81637.41,0.0,-0.15227,7e-05,20.04397]
[1778057251855,37.32,81637.41,0.0,-0.15227,7e-05,20.04397]
[1778057251904,37.32,81636.91,0.0,-0.15228,7e-05,20.04315]
[1778057252040,37.32,81636.91,0.0,-0.15228,7e-05,20.04315]
[1778057252062,37.32,81636.91,0.0,-0.15228,7e-05,20.04315]
[1778057252241,37.32,81636.91,0.0,-0.15228,7e-05,20.04315]
[1778057252277,37.32,81636.91,0.0,-0.15228,7e-05,20.04315]
[1778057252358,37.32,81636.91,0.0,-0.15228,7e-05,20.04315]
[1778057252399,37.32,81636.91,0.0,-0.15228,7e-05,20.04315]
[1778057253907,37.32,81639.8,0.0,-0.15207,7e-05,20.02506]
[1778057255959,37.32,81639.32,0.0,-0.1521,7e-05,20.02776]
[1778057256910,37.31,81638.81,0.0,-0.15213,7e-05,20.03076]
[1778057258502,37.31,81638.81,0.0,-0.15213,7e-05,20.03056]
[1778057258602,37.31,81638.81,0.0,-0.15213,7e-05,20.03035]
[1778057260245,37.31,81640.95,0.0,-0.15197,7e-05,20.01689]
[1778057260346,37.31,81640.95,0.0,-0.15197,7e-05,20.01689]
[1778057260990,37.31,81640.95,0.0,-0.15197,7e-05,20.01689]
[1778057261549,37.31,81640.95,0.0,-0.15197,7e-05,20.01689]
[1778057262761,37.31,81640.95,0.0,-0.15197,7e-05,20.01703]
[1778057262862,37.32,81640.95,0.0,-0.15198,7e-05,20.01762]
[1778057267921,37.32,81646.75,0.0,-0.15157,7e-05,19.98309]
[1778057269394,37.32,81646.75,0.0,-0.15157,7e-05,19.98309]
[1778057269407,37.32,81646.75,0.0,-0.15157,7e-05,19.98309]
[1778057269608,37.32,81646.75,0.0,-0.15157,7e-05,19.98309]
[1778057269648,37.32,81646.75,0.0,-0.15157,7e-05,19.98309]
[1778057269688,37.32,81646.75,0.0,-0.15157,7e-05,19.98339]
[1778057274928,37.32,81647.12,0.0,-0.15155,7e-05,19.98197]
[1778057275052,37.32,81647.12,0.0,-0.15155,7e-05,19.98197]
[1778057275929,37.32,81647.07,0.0,-0.15156,7e-05,19.9825]
[1778057277254,37.32,81647.17,0.0,-0.15156,7e-05,19.98214]
[1778057277911,37.32,81647.17,0.0,-0.15156,7e-05,19.98214]
[1778057277931,37.32,81649.67,0.0,-0.15138,7e-05,19.96696]
[1778057279080,37.32,81651.01,0.0,-0.15128,7e-05,19.95912]
[1778057279675,37.32,81651.01,0.0,-0.15128,7e-05,19.95912]
[1778057283331,37.33,81651.55,0.0,-0.15126,7e-05,19.95759]
[1778057283937,37.33,81651.19,0.0,-0.15129,7e-05,19.96022]
[1778057288091,37.33,81651.18,0.0,-0.15131,7e-05,19.96157]
[1778057288942,37.33,81648.83,0.0,-0.15149,7e-05,19.9764]
[1778057291945,37.33,81635.35,0.0,-0.15246,7e-05,20.05877]
[1778057293436,37.32,81635.02,0.0,-0.15248,7e-05,20.05986]
[1778057293788,37.32,81635.02,0.0,-0.15248,7e-05,20.05986]
[1778057299520,37.31,81626.55,0.0,-0.15304,7e-05,20.10655]
[1778057302181,37.31,81623.64,0.0,-0.15321,7e-05,20.12098]
[1778057302208,37.31,81623.64,0.0,-0.15321,7e-05,20.12098]
[1778057302955,37.3,81622.97,0.0,-0.15325,7e-05,20.12394]
[1778057303265,37.3,81622.97,0.0,-0.15325,7e-05,20.12394]
[1778057303956,37.3,81622.45,0.0,-0.15327,7e-05,20.1259]
[1778057309090,37.29,81618.68,0.0,-0.15348,7e-05,20.14301]
[1778057314967,37.27,81613.29,0.0,-0.15376,7e-05,20.16438]
[1778057319644,37.26,81609.34,0.0,-0.15398,7e-05,20.18281]
[1778057319718,37.26,81609.34,0.0,-0.15398,7e-05,20.18281]
[1778057319948,37.26,81609.34,0.0,-0.15398,7e-05,20.18281]
[1778057324513,37.25,81604.01,0.0,-0.15428,7e-05,20.20677]
[1778057324539,37.25,81604.01,0.0,-0.15428,7e-05,20.20677]
[1778057324787,37.24,81604.01,0.0,-0.15426,7e-05,20.20526]
[1778057329982,37.23,81607.74,0.0,-0.15391,7e-05,20.17584]
[1778057334986,37.22,81602.11,0.0,-0.15426,8e-05,20.20539]
[1778057339991,37.21,81602.52,0.0,-0.15418,8e-05,20.19828]
[1778057345000,37.2,81602.42,0.0,-0.15412,8e-05,20.19305]
[1778057351006,37.19,81602.52,0.0,-0.15404,8e-05,20.18591]
[1778057352119,37.19,81602.52,0.0,-0.15403,8e-05,20.18518]
[1778057353010,37.19,81604.92,0.0,-0.15385,7e-05,20.17019]
[1778057355359,37.19,81604.92,0.0,-0.15384,7e-05,20.16897]
[1778057356015,37.18,81604.92,0.0,-0.15382,7e-05,20.16775]
[1778057361024,37.18,81604.4,0.0,-0.15383,7e-05,20.16848]
[1778057366029,37.17,81602.71,0.0,-0.15392,8e-05,20.1754]
[1778057371034,37.17,81599.34,0.0,-0.15411,8e-05,20.18972]
[1778057376039,37.16,81597.48,0.0,-0.1542,8e-05,20.19682]
[1778057381043,37.15,81597.63,0.0,-0.15416,8e-05,20.19318]
[1778057386048,37.15,81597.4,0.0,-0.15414,8e-05,20.19152]
[1778057391053,37.14,81596.71,0.0,-0.15415,8e-05,20.19228]
[1778057396058,37.14,81597.26,0.0,-0.15407,8e-05,20.18596]
[1778057401063,37.13,81596.72,0.0,-0.15408,8e-05,20.18605]
[1778057405153,37.13,81595.37,0.0,-0.15415,8e-05,20.19242]
[1778057405479,37.13,81595.37,0.0,-0.15415,8e-05,20.19242]
[1778057405556,37.13,81595.37,0.0,-0.15415,8e-05,20.19242]
[1778057406068,37.12,81588.07,0.0,-0.15469,8e-05,20.2366]
[1778057406684,37.12,81588.07,0.0,-0.15469,8e-05,20.2366]
[1778057406963,37.12,81588.07,0.0,-0.15469,8e-05,20.2366]
[1778057407203,37.12,81588.07,0.0,-0.15469,8e-05,20.2366]
[1778057407238,37.12,81588.07,0.0,-0.15469,8e-05,20.2366]
[1778057407282,37.12,81588.07,0.0,-0.15469,8e-05,20.2366]
[1778057407838,37.12,81588.07,0.0,-0.15469,8e-05,20.2366]
[1778057407875,37.12,81588.07,0.0,-0.15469,8e-05,20.2366]
[1778057407900,37.12,81588.07,0.0,-0.15469,8e-05,20.2366]
[1778057408071,37.12,81578.13,0.0,-0.1554,8e-05,20.29564]
[1778057408517,37.12,81578.13,0.0,-0.1554,8e-05,20.29564]
[1778057408636,37.12,81578.13,0.0,-0.1554,8e-05,20.29564]
[1778057408720,37.12,81578.13,0.0,-0.1554,8e-05,20.29564]
[1778057409225,37.12,81578.13,0.0,-0.1554,8e-05,20.29564]
[1778057409431,37.12,81578.13,0.0,-0.1554,8e-05,20.29564]
[1778057409521,37.12,81578.13,0.0,-0.1554,8e-05,20.29564]
[1778057409720,37.12,81578.13,0.0,-0.1554,8e-05,20.29564]
[1778057409763,37.12,81578.13,0.0,-0.1554,8e-05,20.29564]
[1778057410424,37.11,81579.64,0.0,-0.15526,8e-05,20.28442]
[1778057410896,37.11,81579.64,0.0,-0.15526,8e-05,20.28442]
[1778057410981,37.11,81579.64,0.0,-0.15526,8e-05,20.28442]
[1778057411075,37.11,81645.02,0.0,-0.15038,7e-05,19.87498]
[1778057411327,37.11,81645.02,0.0,-0.15038,7e-05,19.87498]
[1778057411497,37.11,81645.02,0.0,-0.15038,7e-05,19.87498]
[1778057412076,37.12,81659.73,0.0,-0.1493,7e-05,19.78309]
[1778057412521,37.12,81659.73,0.0,-0.1493,7e-05,19.78309]
[1778057412682,37.12,81659.73,0.0,-0.1493,7e-05,19.78309]
[1778057414612,37.12,81669.65,0.0,-0.14861,7e-05,19.72409]
[1778057415001,37.12,81669.65,0.0,-0.14861,7e-05,19.72409]
[1778057415016,37.12,81669.65,0.0,-0.14861,7e-05,19.72409]
[1778057415080,37.13,81662.67,0.0,-0.14915,7e-05,19.77024]
[1778057415433,37.13,81662.67,0.0,-0.14915,7e-05,19.77024]
[1778057416592,37.13,81650.15,0.0,-0.1501,7e-05,19.85172]
[1778057416837,37.13,81650.15,0.0,-0.1501,7e-05,19.85172]
[1778057416936,37.13,81650.15,0.0,-0.1501,7e-05,19.85172]
[1778057417598,37.13,81650.15,0.0,-0.1501,7e-05,19.85172]
[1778057417682,37.13,81650.15,0.0,-0.1501,7e-05,19.85172]
[1778057418126,37.13,81650.15,0.0,-0.1501,7e-05,19.85172]
[1778057418174,37.13,81650.15,0.0,-0.1501,7e-05,19.85172]
[1778057418633,37.13,81650.15,0.0,-0.1501,7e-05,19.85172]
[1778057418862,37.13,81650.15,0.0,-0.1501,7e-05,19.85172]
[1778057419115,37.13,81650.15,0.0,-0.1501,7e-05,19.85172]
[1778057419934,37.13,81650.15,0.0,-0.1501,7e-05,19.85172]
[1778057419985,37.13,81650.15,0.0,-0.1501,7e-05,19.85172]
[1778057420036,37.14,81650.15,0.0,-0.15014,7e-05,19.85456]
[1778057420480,37.14,81650.15,0.0,-0.15014,7e-05,19.85456]
[1778057420682,37.14,81650.15,0.0,-0.15014,7e-05,19.85456]
[1778057420991,37.14,81650.15,0.0,-0.15014,7e-05,19.85456]
[1778057421099,37.14,81685.57,0.0,-0.14754,7e-05,19.63272]
[1778057421166,37.14,81685.57,0.0,-0.14754,7e-05,19.63272]
[1778057421358,37.14,81685.57,0.0,-0.14754,7e-05,19.63272]
[1778057421728,37.14,81685.57,0.0,-0.14754,7e-05,19.63272]
[1778057421827,37.14,81685.57,0.0,-0.14754,7e-05,19.63272]
[1778057422102,37.14,81685.57,0.0,-0.14754,7e-05,19.63272]
[1778057422213,37.15,81755.43,0.0,-0.14258,7e-05,19.20298]
[1778057422467,37.15,81755.43,0.0,-0.14258,7e-05,19.20298]
[1778057422988,37.15,81755.43,0.0,-0.14258,7e-05,19.20298]
[1778057423106,37.16,81742.05,0.0,-0.14358,7e-05,19.29058]
[1778057423282,37.16,81742.05,0.0,-0.14358,7e-05,19.29058]
[1778057423976,37.16,81742.05,0.0,-0.14358,7e-05,19.29058]
[1778057424672,37.16,81742.05,0.0,-0.14358,7e-05,19.29043]
[1778057424890,37.16,81742.05,0.0,-0.14358,7e-05,19.29043]
[1778057424991,37.16,81742.05,0.0,-0.14358,7e-05,19.29056]
[1778057425729,37.16,81742.05,0.0,-0.14358,7e-05,19.29056]
[1778057425804,37.16,81742.05,0.0,-0.14358,7e-05,19.29056]
[1778057425846,37.16,81742.05,0.0,-0.14358,7e-05,19.29056]
[1778057426109,37.16,81735.94,0.0,-0.14403,7e-05,19.32943]
[1778057427110,37.16,81750.26,0.0,-0.143,7e-05,19.23935]
[1778057428049,37.16,81750.26,0.0,-0.143,7e-05,19.23935]
[1778057428059,37.15,81750.26,0.0,-0.14297,7e-05,19.23655]
[1778057428448,37.15,81750.26,0.0,-0.14297,7e-05,19.23655]
[1778057428475,37.15,81750.26,0.0,-0.14297,7e-05,19.23655]
[1778057429097,37.15,81750.26,0.0,-0.14297,7e-05,19.23655]
[1778057429112,37.15,81771.19,0.0,-0.14146,7e-05,19.1044]
[1778057429721,37.15,81771.19,0.0,-0.14146,7e-05,19.1044]
[1778057429822,37.15,81771.19,0.0,-0.14145,7e-05,19.10356]
[1778057430386,37.15,81771.19,0.0,-0.14145,7e-05,19.10356]
[1778057430443,37.15,81771.19,0.0,-0.14145,7e-05,19.10356]
[1778057430466,37.15,81771.19,0.0,-0.14145,7e-05,19.10356]
[1778057430553,37.15,81771.19,0.0,-0.14145,7e-05,19.10356]
[1778057430831,37.15,81771.19,0.0,-0.14145,7e-05,19.10333]
[1778057432115,37.15,81791.52,0.0,-0.14,7e-05,18.97319]
[1778057433942,37.15,81783.54,0.0,-0.14059,7e-05,19.02551]
[1778057434085,37.15,81783.54,0.0,-0.14058,7e-05,19.02484]
[1778057434282,37.15,81783.54,0.0,-0.14058,7e-05,19.02484]
[1778057434903,37.15,81783.54,0.0,-0.14058,7e-05,19.02484]
[1778057435070,37.15,81783.54,0.0,-0.14058,7e-05,19.02484]
[1778057438609,37.16,81792.3,0.0,-0.14003,7e-05,18.97598]
[1778057438994,37.16,81792.3,0.0,-0.14003,7e-05,18.97598]
[1778057439122,37.17,81788.27,0.0,-0.14036,7e-05,19.00575]
[1778057439200,37.17,81788.27,0.0,-0.14036,7e-05,19.00575]
[1778057439546,37.17,81788.27,0.0,-0.14036,7e-05,19.00575]
[1778057440123,37.17,81790.22,0.0,-0.14023,7e-05,18.99362]
[1778057440639,37.17,81790.22,0.0,-0.14023,7e-05,18.99362]
[1778057441124,37.17,81783.0,0.0,-0.14075,7e-05,19.04055]
[1778057441734,37.17,81783.0,0.0,-0.14075,7e-05,19.04055]
[1778057442999,37.17,81780.33,0.0,-0.14096,7e-05,19.05837]
[1778057443288,37.18,81780.33,0.0,-0.14098,7e-05,19.06099]
[1778057444000,37.18,81780.33,0.0,-0.14098,7e-05,19.06099]
[1778057444365,37.18,81780.33,0.0,-0.141,7e-05,19.06248]
[1778057445098,37.18,81780.33,0.0,-0.141,7e-05,19.06248]
[1778057445130,37.18,81812.81,0.0,-0.13872,7e-05,18.85993]
[1778057447893,37.18,81805.38,0.0,-0.13926,7e-05,18.9082]
[1778057449251,37.19,81805.38,0.0,-0.13927,7e-05,18.90928]
[1778057449411,37.19,81805.38,0.0,-0.13927,7e-05,18.90928]
[1778057450135,37.19,81814.49,0.0,-0.13865,7e-05,18.85398]
[1778057450427,37.19,81814.49,0.0,-0.13865,7e-05,18.85398]
[1778057451136,37.19,81807.87,0.0,-0.13913,7e-05,18.89643]
[1778057451602,37.19,81807.87,0.0,-0.13913,7e-05,18.89643]
[1778057453138,37.2,81779.65,0.0,-0.14115,7e-05,19.07581]
[1778057454491,37.2,81779.65,0.0,-0.14115,7e-05,19.07616]
[1778057454794,37.2,81779.65,0.0,-0.14115,7e-05,19.07616]
[1778057456141,37.2,81762.33,0.0,-0.14237,7e-05,19.18354]
[1778057456891,37.2,81762.33,0.0,-0.14237,7e-05,19.18354]
[1778057457104,37.2,81762.33,0.0,-0.14237,7e-05,19.18354]
[1778057458278,37.19,81759.53,0.0,-0.14256,7e-05,19.19985]
[1778057458899,37.19,81759.53,0.0,-0.14256,7e-05,19.19985]
[1778057458938,37.19,81759.53,0.0,-0.14256,7e-05,19.19985]
[1778057458997,37.19,81759.53,0.0,-0.14254,7e-05,19.19856]
[1778057459400,37.19,81759.53,0.0,-0.14254,7e-05,19.19856]
[1778057459449,37.19,81759.53,0.0,-0.14254,7e-05,19.19856]
[1778057459869,37.19,81759.53,0.0,-0.14254,7e-05,19.19856]
[1778057459925,37.19,81759.53,0.0,-0.14254,7e-05,19.19856]
[1778057459955,37.19,81759.53,0.0,-0.14254,7e-05,19.19856]
[1778057460013,37.19,81759.53,0.0,-0.14254,7e-05,19.19856]
[1778057460145,37.19,81743.23,0.0,-0.14371,7e-05,19.3008]
[1778057460846,37.19,81743.23,0.0,-0.14371,7e-05,19.3008]
[1778057460916,37.19,81743.23,0.0,-0.14371,7e-05,19.3008]
[1778057461035,37.19,81743.23,0.0,-0.14371,7e-05,19.3008]
[1778057461137,37.19,81743.23,0.0,-0.14371,7e-05,19.3008]
[1778057461262,37.19,81743.23,0.0,-0.14371,7e-05,19.3008]
[1778057461306,37.19,81743.23,0.0,-0.14371,7e-05,19.3008]
[1778057461976,37.19,81743.23,0.0,-0.14371,7e-05,19.3008]
[1778057462068,37.19,81743.23,0.0,-0.14371,7e-05,19.30085]
[1778057462208,37.19,81743.23,0.0,-0.14371,7e-05,19.30085]
[1778057462309,37.19,81743.23,0.0,-0.14371,7e-05,19.30085]
[1778057462405,37.19,81743.23,0.0,-0.14371,7e-05,19.30085]
[1778057462693,37.19,81743.23,0.0,-0.14371,7e-05,19.30085]
[1778057463148,37.19,81704.01,0.0,-0.14653,7e-05,19.54521]
[1778057463365,37.19,81704.01,0.0,-0.14653,7e-05,19.54521]
[1778057463468,37.19,81704.01,0.0,-0.14653,7e-05,19.54521]
[1778057463671,37.19,81704.01,0.0,-0.14653,7e-05,19.54521]
[1778057463722,37.19,81704.01,0.0,-0.14653,7e-05,19.54521]
[1778057464149,37.19,81709.49,0.0,-0.14612,7e-05,19.51021]
[1778057466031,37.19,81706.71,0.0,-0.14632,7e-05,19.52702]
[1778057466074,37.19,81706.71,0.0,-0.14632,7e-05,19.52702]
[1778057466151,37.19,81704.21,0.0,-0.14649,7e-05,19.54186]
[1778057466278,37.19,81704.21,0.0,-0.14649,7e-05,19.54186]
[1778057466296,37.19,81704.21,0.0,-0.14649,7e-05,19.54186]
[1778057466864,37.19,81704.21,0.0,-0.14649,7e-05,19.54186]
[1778057467702,37.19,81704.21,0.0,-0.14649,7e-05,19.54186]
[1778057467804,37.19,81704.21,0.0,-0.14649,7e-05,19.54186]
[1778057467972,37.19,81704.21,0.0,-0.14649,7e-05,19.54186]
[1778057468025,37.19,81704.21,0.0,-0.14649,7e-05,19.54186]
[1778057468079,37.19,81704.21,0.0,-0.14649,7e-05,19.54186]
[1778057468153,37.19,81706.61,0.0,-0.14631,7e-05,19.52627]
[1778057468220,37.19,81706.61,0.0,-0.14631,7e-05,19.52627]
[1778057469037,37.19,81706.61,0.0,-0.14631,7e-05,19.52627]
[1778057469154,37.18,81730.96,0.0,-0.14449,7e-05,19.3687]
[1778057469875,37.18,81730.96,0.0,-0.14449,7e-05,19.3687]
[1778057472787,37.18,81744.85,0.0,-0.14352,7e-05,19.28382]
[1778057473842,37.18,81750.19,0.0,-0.14315,7e-05,19.25183]
[1778057474649,37.19,81750.19,0.0,-0.14317,7e-05,19.25354]
[1778057475160,37.19,81763.67,0.0,-0.14224,7e-05,19.17164]
[1778057475325,37.19,81763.67,0.0,-0.14224,7e-05,19.17164]
[1778057475495,37.19,81763.67,0.0,-0.14224,7e-05,19.17164]
[1778057476161,37.2,81770.81,0.0,-0.14176,7e-05,19.12989]
[1778057476764,37.2,81770.81,0.0,-0.14176,7e-05,19.12989]
[1778057476964,37.2,81770.81,0.0,-0.14176,7e-05,19.12989]
[1778057477357,37.2,81770.81,0.0,-0.14176,7e-05,19.12989]
[1778057478163,37.2,81780.67,0.0,-0.1411,7e-05,19.07203]
[1778057478809,37.2,81780.67,0.0,-0.1411,7e-05,19.07203]
[1778057478943,37.2,81780.67,0.0,-0.1411,7e-05,19.07203]
[1778057478982,37.2,81780.67,0.0,-0.1411,7e-05,19.07203]
[1778057479046,37.2,81780.67,0.0,-0.1411,7e-05,19.07203]
[1778057481216,37.2,81767.74,0.0,-0.14202,7e-05,19.15302]
[1778057482082,37.2,81767.74,0.0,-0.14202,7e-05,19.15302]
[1778057487172,37.21,81772.58,0.0,-0.14174,7e-05,19.12853]
[1778057492216,37.21,81767.92,0.0,-0.14204,7e-05,19.1528]
[1778057492827,37.21,81766.76,0.0,-0.14211,7e-05,19.15943]
[1778057492875,37.21,81766.76,0.0,-0.14211,7e-05,19.15943]
[1778057493135,37.21,81766.76,0.0,-0.14211,7e-05,19.15943]
[1778057493197,37.21,81767.88,0.0,-0.14203,7e-05,19.1519]
[1778057495195,37.21,81782.98,0.0,-0.14096,7e-05,19.05743]
[1778057496899,37.21,81783.72,0.0,-0.14091,7e-05,19.05313]
[1778057497129,37.21,81783.72,0.0,-0.14091,7e-05,19.05313]
[1778057497195,37.21,81783.72,0.0,-0.14091,7e-05,19.05313]
[1778057497197,37.21,81783.32,0.0,-0.14094,7e-05,19.05585]
[1778057498663,37.21,81773.7,0.0,-0.14162,7e-05,19.11584]
[1778057499734,37.21,81761.75,0.0,-0.14245,7e-05,19.18939]
[1778057499924,37.21,81761.75,0.0,-0.14245,7e-05,19.18939]
[1778057499953,37.21,81761.75,0.0,-0.14245,7e-05,19.18939]
[1778057500113,37.21,81761.75,0.0,-0.14245,7e-05,19.18913]
[1778057501201,37.21,81741.79,0.0,-0.14387,7e-05,19.31313]
[1778057503182,37.2,81741.79,0.0,-0.14386,7e-05,19.31245]
[1778057503245,37.2,81741.79,0.0,-0.14386,7e-05,19.31245]
[1778057503207,37.2,81740.02,0.0,-0.14398,7e-05,19.32285]
[1778057503405,37.2,81740.02,0.0,-0.14398,7e-05,19.32285]
[1778057506210,37.2,81758.01,0.0,-0.14266,7e-05,19.20765]
[1778057508456,37.2,81759.3,0.0,-0.14262,7e-05,19.20348]
[1778057508473,37.2,81759.3,0.0,-0.14262,7e-05,19.20348]
[1778057509179,37.21,81759.3,0.0,-0.14264,7e-05,19.20596]
[1778057509429,37.21,81759.3,0.0,-0.14264,7e-05,19.20596]
[1778057509614,37.21,81759.3,0.0,-0.14264,7e-05,19.20596]
[1778057510215,37.21,81777.03,0.0,-0.14139,7e-05,19.09555]
[1778057510328,37.21,81777.03,0.0,-0.14139,7e-05,19.09555]
[1778057512753,37.21,81785.31,0.0,-0.14081,7e-05,19.04499]
[1778057513594,37.21,81785.31,0.0,-0.14082,7e-05,19.04563]
[1778057515038,37.21,81785.31,0.0,-0.14082,7e-05,19.0457]
[1778057515220,37.21,81785.31,0.0,-0.14082,7e-05,19.0455]
[1778057515843,37.21,81785.31,0.0,-0.14082,7e-05,19.0455]
[1778057516113,37.21,81785.31,0.0,-0.14082,7e-05,19.0455]
[1778057516227,37.21,81785.31,0.0,-0.14082,7e-05,19.04543]
[1778057516865,37.21,81785.31,0.0,-0.14082,7e-05,19.04543]
[1778057517063,37.21,81785.31,0.0,-0.14082,7e-05,19.04523]
[1778057517606,37.21,81785.31,0.0,-0.14082,7e-05,19.04523]
[1778057518318,37.21,81777.96,0.0,-0.14134,7e-05,19.09118]
[1778057519202,37.21,81777.96,0.0,-0.14134,7e-05,19.09118]
[1778057519587,37.21,81781.08,0.0,-0.14112,7e-05,19.07165]
[1778057520155,37.21,81781.08,0.0,-0.14112,7e-05,19.07165]
[1778057520952,37.21,81781.08,0.0,-0.14112,7e-05,19.07176]
[1778057520981,37.21,81781.08,0.0,-0.14112,7e-05,19.07176]
[1778057521233,37.21,81780.15,0.0,-0.14119,7e-05,19.07785]
[1778057522451,37.21,81777.14,0.0,-0.1414,7e-05,19.09671]
[1778057522979,37.21,81777.14,0.0,-0.1414,7e-05,19.09671]
[1778057523027,37.21,81777.14,0.0,-0.1414,7e-05,19.09671]
[1778057523041,37.21,81777.14,0.0,-0.1414,7e-05,19.09671]
[1778057523105,37.21,81777.14,0.0,-0.14139,7e-05,19.09621]
[1778057523714,37.21,81777.14,0.0,-0.14139,7e-05,19.09621]
[1778057525133,37.21,81774.73,0.0,-0.14153,7e-05,19.10844]
[1778057525136,37.2,81774.73,0.0,-0.14151,7e-05,19.10623]
[1778057528523,37.19,81777.69,0.0,-0.14123,7e-05,19.08095]
[1778057528593,37.19,81777.69,0.0,-0.14123,7e-05,19.08095]
[1778057529241,37.19,81777.6,0.0,-0.14121,7e-05,19.07939]
[1778057531681,37.18,81784.3,0.0,-0.1407,7e-05,19.03464]
[1778057533205,37.18,81784.3,0.0,-0.1407,7e-05,19.03464]
[1778057533260,37.18,81789.33,0.0,-0.14034,7e-05,19.00231]
[1778057533483,37.18,81789.33,0.0,-0.14034,7e-05,19.00231]
[1778057534008,37.18,81789.33,0.0,-0.14034,7e-05,19.00231]
[1778057534037,37.18,81789.33,0.0,-0.14031,7e-05,18.99959]
[1778057534579,37.18,81789.33,0.0,-0.14031,7e-05,18.99959]
[1778057534843,37.18,81789.33,0.0,-0.14031,7e-05,18.99959]
[1778057535009,37.18,81789.33,0.0,-0.14031,7e-05,18.99959]
[1778057535802,37.18,81789.33,0.0,-0.14031,7e-05,18.99959]
[1778057536083,37.17,81789.33,0.0,-0.1403,7e-05,18.99832]
[1778057536318,37.17,81789.33,0.0,-0.1403,7e-05,18.99832]
[1778057536432,37.17,81789.33,0.0,-0.1403,7e-05,18.99832]
[1778057537264,37.17,81824.09,0.0,-0.13786,7e-05,18.78088]
[1778057540427,37.17,81825.77,0.0,-0.13773,7e-05,18.76933]
[1778057540629,37.17,81825.77,0.0,-0.13773,7e-05,18.76933]
[1778057547279,37.18,81837.47,0.0,-0.13698,7e-05,18.7018]
[1778057552273,37.19,81842.34,0.0,-0.13671,7e-05,18.67662]
[1778057552290,37.2,81843.53,0.0,-0.13667,7e-05,18.6728]
[1778057552387,37.2,81843.53,0.0,-0.13667,7e-05,18.6728]
[1778057552665,37.2,81843.53,0.0,-0.13667,7e-05,18.6728]
[1778057552775,37.2,81843.53,0.0,-0.13667,7e-05,18.6728]
[1778057553291,37.2,81853.14,0.0,-0.13602,7e-05,18.6145]
[1778057553695,37.2,81853.14,0.0,-0.13602,7e-05,18.6145]
[1778057554705,37.2,81844.92,0.0,-0.1366,7e-05,18.66637]
[1778057555293,37.21,81852.34,0.0,-0.1361,7e-05,18.62157]
[1778057556002,37.21,81852.34,0.0,-0.1361,7e-05,18.62157]
[1778057556064,37.21,81852.34,0.0,-0.13612,7e-05,18.62324]
[1778057559165,37.22,81860.35,0.0,-0.13561,7e-05,18.57711]
[1778057559764,37.22,81860.35,0.0,-0.13563,7e-05,18.57905]
[1778057561301,37.22,81843.63,0.0,-0.13676,7e-05,18.68118]
[1778057561364,37.22,81843.63,0.0,-0.13676,7e-05,18.68118]
[1778057561392,37.22,81843.63,0.0,-0.13676,7e-05,18.68118]
[1778057562302,37.21,81857.58,0.0,-0.13578,7e-05,18.5932]
[1778057565149,37.21,81857.77,0.0,-0.13574,7e-05,18.58958]
[1778057566723,37.21,81857.88,0.0,-0.13571,7e-05,18.58663]
[1778057570132,37.2,81858.42,0.0,-0.13565,7e-05,18.58124]
[1778057570149,37.2,81858.42,0.0,-0.13565,7e-05,18.58103]
[1778057570849,37.2,81858.42,0.0,-0.13565,7e-05,18.58103]
[1778057575552,37.18,81872.37,0.0,-0.13457,7e-05,18.4829]
[1778057576042,37.18,81872.37,0.0,-0.13457,7e-05,18.4829]
[1778057576123,37.18,81872.37,0.0,-0.13457,7e-05,18.4829]
[1778057576957,37.18,81872.37,0.0,-0.13455,7e-05,18.48088]
[1778057577850,37.18,81872.37,0.0,-0.13455,7e-05,18.48088]
[1778057577980,37.18,81872.37,0.0,-0.13455,7e-05,18.48088]
[1778057578219,37.18,81872.37,0.0,-0.13455,7e-05,18.48088]
[1778057580995,37.16,81865.1,0.0,-0.13495,7e-05,18.51698]
[1778057586091,37.15,81867.11,0.0,-0.13472,7e-05,18.49554]
[1778057590426,37.14,81874.39,0.0,-0.13417,7e-05,18.44527]
[1778057590720,37.14,81874.39,0.0,-0.13417,7e-05,18.44527]
[1778057591102,37.14,81874.39,0.0,-0.13417,7e-05,18.44527]
[1778057591208,37.14,81874.39,0.0,-0.13416,7e-05,18.44466]
[1778057591508,37.14,81874.39,0.0,-0.13416,7e-05,18.44466]
[1778057592335,37.14,81909.93,0.0,-0.13178,7e-05,18.22601]
[1778057592462,37.14,81909.93,0.0,-0.13178,7e-05,18.22601]
[1778057592758,37.14,81909.93,0.0,-0.13178,7e-05,18.22601]
[1778057593036,37.14,81909.93,0.0,-0.13178,7e-05,18.22601]
[1778057593500,37.14,81909.93,0.0,-0.13178,7e-05,18.22601]
[1778057593755,37.14,81909.93,0.0,-0.13178,7e-05,18.22601]
[1778057594047,37.14,81909.93,0.0,-0.13178,7e-05,18.22601]
[1778057594114,37.15,81909.93,0.0,-0.1318,7e-05,18.2281]
[1778057595338,37.15,81885.71,0.0,-0.13344,7e-05,18.37855]
[1778057595382,37.15,81885.71,0.0,-0.13344,7e-05,18.37855]
[1778057595757,37.15,81885.71,0.0,-0.13344,7e-05,18.37855]
[1778057596392,37.15,81885.71,0.0,-0.13344,7e-05,18.37855]
[1778057596570,37.15,81885.71,0.0,-0.13344,7e-05,18.37855]
[1778057597133,37.15,81885.71,0.0,-0.13344,7e-05,18.37855]
[1778057597301,37.15,81885.71,0.0,-0.13346,7e-05,18.38101]
[1778057598164,37.15,81885.71,0.0,-0.13346,7e-05,18.38101]
[1778057598216,37.15,81885.71,0.0,-0.13346,7e-05,18.38101]
[1778057598452,37.15,81885.71,0.0,-0.13346,7e-05,18.38101]
[1778057598521,37.15,81885.71,0.0,-0.13346,7e-05,18.38101]
[1778057598780,37.15,81885.71,0.0,-0.13346,7e-05,18.38101]
[1778057599112,37.15,81885.71,0.0,-0.13346,7e-05,18.38101]
[1778057599222,37.15,81885.71,0.0,-0.13346,7e-05,18.38101]
[1778057599324,37.15,81885.71,0.0,-0.13346,7e-05,18.38104]
[1778057600557,37.15,81878.51,0.0,-0.13395,7e-05,18.42509]
[1778057600574,37.15,81878.51,0.0,-0.13395,7e-05,18.42509]
[1778057601033,37.15,81878.51,0.0,-0.13395,7e-05,18.42509]
[1778057601062,37.15,81878.51,0.0,-0.13395,7e-05,18.42509]
[1778057602215,37.15,81884.52,0.0,-0.13354,7e-05,18.38755]
[1778057602313,37.15,81884.52,0.0,-0.13354,7e-05,18.38788]
[1778057603175,37.15,81884.52,0.0,-0.13354,7e-05,18.38788]
[1778057603360,37.15,81891.77,0.0,-0.13305,7e-05,18.34332]
[1778057603709,37.15,81891.77,0.0,-0.13305,7e-05,18.34332]
[1778057604955,37.15,81881.93,0.0,-0.13372,7e-05,18.4041]
[1778057605362,37.15,81883.85,0.0,-0.13358,7e-05,18.39192]
[1778057606784,37.15,81880.78,0.0,-0.13379,7e-05,18.41054]
[1778057607134,37.15,81880.78,0.0,-0.13379,7e-05,18.41054]
[1778057607188,37.15,81880.78,0.0,-0.13379,7e-05,18.41054]
[1778057607219,37.15,81880.78,0.0,-0.13379,7e-05,18.41054]
[1778057607402,37.15,81880.78,0.0,-0.13379,7e-05,18.41054]
[1778057607630,37.15,81880.78,0.0,-0.13379,7e-05,18.41054]
[1778057607903,37.15,81880.78,0.0,-0.13379,7e-05,18.41054]
[1778057607928,37.15,81880.78,0.0,-0.13379,7e-05,18.41054]
[1778057607960,37.15,81880.78,0.0,-0.13379,7e-05,18.41054]
[1778057608251,37.15,81880.78,0.0,-0.13379,7e-05,18.41054]
[1778057609546,37.15,81880.78,0.0,-0.13382,7e-05,18.41342]
[1778057610367,37.15,81829.33,0.0,-0.13735,7e-05,18.73278]
[1778057612535,37.15,81826.25,0.0,-0.13754,7e-05,18.74884]
[1778057614870,37.16,81832.49,0.0,-0.13713,7e-05,18.7119]
[1778057615221,37.16,81832.49,0.0,-0.13715,7e-05,18.71332]
[1778057615484,37.16,81832.49,0.0,-0.13715,7e-05,18.71332]
[1778057615523,37.16,81832.49,0.0,-0.13715,7e-05,18.71332]
[1778057615919,37.16,81832.49,0.0,-0.13715,7e-05,18.71332]
[1778057616339,37.16,81832.49,0.0,-0.13715,7e-05,18.71332]
[1778057617129,37.16,81839.34,0.0,-0.13669,7e-05,18.672]
[1778057617338,37.16,81839.34,0.0,-0.13669,7e-05,18.672]
[1778057618913,37.16,81839.34,0.0,-0.1367,7e-05,18.67284]
[1778057619221,37.16,81839.34,0.0,-0.13669,7e-05,18.6724]
[1778057619476,37.16,81839.34,0.0,-0.13669,7e-05,18.6724]
[1778057619761,37.16,81839.34,0.0,-0.13669,7e-05,18.6724]
[1778057619890,37.16,81839.34,0.0,-0.13669,7e-05,18.6724]
[1778057620377,37.16,81828.55,0.0,-0.13747,7e-05,18.74208]
[1778057621129,37.16,81828.55,0.0,-0.13747,7e-05,18.74208]
[1778057621226,37.16,81828.55,0.0,-0.13747,7e-05,18.74208]
[1778057622379,37.17,81870.43,0.0,-0.13459,7e-05,18.48208]
[1778057623313,37.17,81870.43,0.0,-0.13459,7e-05,18.48208]
[1778057626009,37.16,81879.96,0.0,-0.13389,7e-05,18.41793]
[1778057627004,37.16,81879.96,0.0,-0.13388,7e-05,18.41724]
[1778057627256,37.16,81879.96,0.0,-0.13388,7e-05,18.41724]
[1778057632265,37.15,81872.01,0.0,-0.1344,7e-05,18.46479]
[1778057632470,37.15,81872.01,0.0,-0.13439,7e-05,18.46362]
[1778057633164,37.16,81872.01,0.0,-0.13445,7e-05,18.46953]
[1778057634007,37.16,81872.01,0.0,-0.13445,7e-05,18.46953]
[1778057634263,37.16,81872.01,0.0,-0.13445,7e-05,18.46953]
[1778057634567,37.16,81872.01,0.0,-0.13445,7e-05,18.46953]
[1778057634699,37.16,81872.01,0.0,-0.13445,7e-05,18.46953]
[1778057635195,37.16,81872.01,0.0,-0.13445,7e-05,18.46953]
[1778057635230,37.16,81872.01,0.0,-0.13445,7e-05,18.46953]
[1778057636395,37.16,81872.01,0.0,-0.13447,7e-05,18.4716]
[1778057636399,37.17,81832.35,0.0,-0.13721,7e-05,18.71876]
[1778057636428,37.17,81832.35,0.0,-0.13721,7e-05,18.71876]
[1778057637400,37.17,81832.35,0.0,-0.13721,7e-05,18.71876]
[1778057637738,37.17,81832.35,0.0,-0.13721,7e-05,18.71924]
[1778057638085,37.17,81832.35,0.0,-0.13721,7e-05,18.71924]
[1778057638180,37.17,81832.35,0.0,-0.13722,7e-05,18.71988]
[1778057640366,37.17,81834.44,0.0,-0.13712,7e-05,18.71086]
[1778057640403,37.17,81837.98,0.0,-0.13687,7e-05,18.68879]
[1778057641253,37.17,81837.98,0.0,-0.13687,7e-05,18.68879]
[1778057641341,37.18,81837.98,0.0,-0.13689,7e-05,18.69056]
[1778057642994,37.18,81842.41,0.0,-0.13659,7e-05,18.66382]
[1778057643016,37.18,81842.41,0.0,-0.13659,7e-05,18.66382]
[1778057643155,37.18,81842.41,0.0,-0.13659,7e-05,18.66382]
[1778057643235,37.19,81842.41,0.0,-0.13663,7e-05,18.66768]
[1778057643506,37.19,81842.41,0.0,-0.13663,7e-05,18.66768]
[1778057644038,37.19,81842.41,0.0,-0.13663,7e-05,18.66768]
[1778057646409,37.2,81859.13,0.0,-0.13556,7e-05,18.5714]
[1778057649646,37.19,81863.45,0.0,-0.13522,7e-05,18.54037]
[1778057652877,37.18,81875.24,0.0,-0.13434,7e-05,18.45998]
[1778057653095,37.18,81875.24,0.0,-0.13434,7e-05,18.45998]
[1778057655167,37.17,81877.37,0.0,-0.13416,7e-05,18.44295]
[1778057655253,37.17,81877.37,0.0,-0.13414,7e-05,18.44157]
[1778057655457,37.17,81877.37,0.0,-0.13414,7e-05,18.44157]
[1778057655480,37.17,81877.37,0.0,-0.13414,7e-05,18.44157]
[1778057655544,37.17,81877.37,0.0,-0.13414,7e-05,18.44157]
[1778057655706,37.17,81877.37,0.0,-0.13414,7e-05,18.44157]
[1778057656419,37.17,81888.81,0.0,-0.13336,7e-05,18.3698]
[1778057661424,37.17,81905.04,0.0,-0.13225,7e-05,18.26881]
[1778057666429,37.17,81905.59,0.0,-0.13225,7e-05,18.26847]
[1778057667123,37.17,81905.59,0.0,-0.13225,7e-05,18.26847]
[1778057667430,37.17,81904.42,0.0,-0.13233,7e-05,18.27622]
[1778057673222,37.18,81903.76,0.0,-0.13238,7e-05,18.27882]
[1778057673436,37.18,81910.52,0.0,-0.13193,7e-05,18.23777]
[1778057674004,37.18,81910.52,0.0,-0.13193,7e-05,18.23777]
[1778057674350,37.18,81910.52,0.0,-0.13194,7e-05,18.2387]
[1778057676177,37.18,81911.49,0.0,-0.13188,7e-05,18.23273]
[1778057676443,37.18,81907.13,0.0,-0.13218,7e-05,18.26024]
[1778057676689,37.18,81907.13,0.0,-0.13218,7e-05,18.26024]
[1778057677298,37.18,81907.13,0.0,-0.13218,7e-05,18.26024]
[1778057677329,37.18,81907.13,0.0,-0.13218,7e-05,18.26024]
[1778057677430,37.18,81907.13,0.0,-0.13218,7e-05,18.26024]
[1778057677880,37.18,81907.13,0.0,-0.13218,7e-05,18.26024]
[1778057677906,37.18,81907.13,0.0,-0.13218,7e-05,18.26024]
[1778057678445,37.18,81908.03,0.0,-0.13213,7e-05,18.25565]
[1778057683168,37.19,81910.26,0.0,-0.132,7e-05,18.24441]
[1778057685074,37.19,81917.46,0.0,-0.13154,7e-05,18.2021]
[1778057685515,37.19,81917.46,0.0,-0.13156,7e-05,18.20326]
[1778057685879,37.19,81917.46,0.0,-0.13156,7e-05,18.20326]
[1778057686305,37.19,81917.46,0.0,-0.13156,7e-05,18.20326]
[1778057686353,37.19,81917.46,0.0,-0.13156,7e-05,18.20326]
[1778057686435,37.2,81917.46,0.0,-0.13156,7e-05,18.20401]
[1778057686984,37.2,81917.46,0.0,-0.13156,7e-05,18.20401]
[1778057688452,37.2,81917.46,0.0,-0.13157,7e-05,18.2043]
[1778057688456,37.19,81895.49,0.0,-0.13304,7e-05,18.33967]
[1778057688584,37.19,81895.49,0.0,-0.13304,7e-05,18.33967]
[1778057690516,37.19,81900.22,0.0,-0.1327,7e-05,18.30883]
[1778057691461,37.19,81901.65,0.0,-0.1326,7e-05,18.29972]
[1778057693276,37.19,81896.27,0.0,-0.13296,7e-05,18.3324]
[1778057693430,37.19,81896.27,0.0,-0.13295,7e-05,18.33177]
[1778057695205,37.19,81901.93,0.0,-0.13257,7e-05,18.29647]
[1778057695320,37.19,81901.93,0.0,-0.13257,7e-05,18.29647]
[1778057695443,37.19,81901.93,0.0,-0.13257,7e-05,18.2968]
[1778057696177,37.19,81901.93,0.0,-0.13257,7e-05,18.2968]
[1778057696220,37.19,81901.93,0.0,-0.13257,7e-05,18.29634]
[1778057696653,37.19,81901.93,0.0,-0.13257,7e-05,18.29634]
[1778057697467,37.19,81894.55,0.0,-0.13306,7e-05,18.34133]
[1778057697526,37.19,81894.55,0.0,-0.13306,7e-05,18.34133]
[1778057700105,37.18,81894.39,0.0,-0.13305,7e-05,18.34072]
[1778057700168,37.18,81894.39,0.0,-0.13305,7e-05,18.34072]
[1778057700470,37.18,81891.43,0.0,-0.13324,7e-05,18.35812]
[1778057704267,37.18,81902.9,0.0,-0.13247,7e-05,18.2868]
[1778057706391,37.18,81899.18,0.0,-0.13271,7e-05,18.3096]
[1778057706482,37.18,81899.54,0.0,-0.13269,7e-05,18.30711]
[1778057707192,37.18,81899.54,0.0,-0.13269,7e-05,18.30711]
[1778057707477,37.18,81899.54,0.0,-0.13267,7e-05,18.30514]
[1778057707996,37.18,81899.54,0.0,-0.13267,7e-05,18.30514]
[1778057708156,37.18,81899.54,0.0,-0.13267,7e-05,18.30514]
[1778057708207,37.17,81899.54,0.0,-0.13264,7e-05,18.30236]
[1778057708652,37.17,81899.54,0.0,-0.13264,7e-05,18.30236]
[1778057709246,37.17,81899.54,0.0,-0.13264,7e-05,18.30236]
[1778057709296,37.17,81899.54,0.0,-0.13264,7e-05,18.30236]
[1778057709321,37.17,81899.54,0.0,-0.13261,7e-05,18.29949]
[1778057710486,37.16,81865.58,0.0,-0.13489,7e-05,18.50769]
[1778057712279,37.16,81865.58,0.0,-0.13486,7e-05,18.50502]
[1778057713417,37.16,81865.58,0.0,-0.13483,7e-05,18.50249]
[1778057713481,37.15,81865.58,0.0,-0.13481,7e-05,18.50063]
[1778057715491,37.15,81880.98,0.0,-0.13373,7e-05,18.40215]
[1778057716892,37.15,81883.44,0.0,-0.13356,7e-05,18.38606]
[1778057716979,37.15,81883.44,0.0,-0.13356,7e-05,18.38606]
[1778057717242,37.15,81883.44,0.0,-0.13356,7e-05,18.38606]
[1778057717335,37.15,81883.44,0.0,-0.13355,7e-05,18.38545]
[1778057720498,37.15,81906.59,0.0,-0.13199,7e-05,18.24229]
[1778057725503,37.16,81924.29,0.0,-0.13091,7e-05,18.14293]
[1778057728977,37.18,81927.39,0.0,-0.13078,7e-05,18.13091]
[1778057731046,37.19,81932.71,0.0,-0.13048,7e-05,18.10353]
[1778057733368,37.19,81933.57,0.0,-0.13046,7e-05,18.10008]
[1778057736051,37.21,81935.08,0.0,-0.13043,7e-05,18.09766]
[1778057736514,37.21,81937.97,0.0,-0.13026,7e-05,18.08224]
[1778057738810,37.21,81940.16,0.0,-0.1301,7e-05,18.06771]
[1778057739446,37.21,81940.16,0.0,-0.1301,7e-05,18.06771]
[1778057740519,37.2,81956.64,0.0,-0.12896,7e-05,17.96108]
[1778057740529,37.2,81956.64,0.0,-0.12896,7e-05,17.96108]
[1778057743899,37.19,81955.29,0.0,-0.129,7e-05,17.96491]
[1778057743927,37.19,81955.29,0.0,-0.129,7e-05,17.96491]
[1778057744511,37.19,81955.29,0.0,-0.129,7e-05,17.96491]
[1778057744523,37.19,81955.28,0.0,-0.12899,7e-05,17.9634]
[1778057744793,37.19,81955.28,0.0,-0.12899,7e-05,17.9634]
[1778057744977,37.19,81955.28,0.0,-0.12899,7e-05,17.9634]
[1778057745452,37.19,81955.28,0.0,-0.12897,7e-05,17.96187]
[1778057746798,37.19,81955.28,0.0,-0.12895,7e-05,17.96027]
[1778057747684,37.18,81956.45,0.0,-0.12886,7e-05,17.95185]
[1778057748562,37.18,81954.17,0.0,-0.129,7e-05,17.96454]
[1778057749908,37.18,81954.17,0.0,-0.12899,7e-05,17.96328]
[1778057750389,37.18,81954.17,0.0,-0.12899,7e-05,17.96328]
[1778057750607,37.18,81954.17,0.0,-0.12897,7e-05,17.96193]
[1778057750936,37.18,81954.17,0.0,-0.12897,7e-05,17.96193]
[1778057751237,37.18,81954.17,0.0,-0.12897,7e-05,17.96193]
[1778057751452,37.18,81954.17,0.0,-0.12897,7e-05,17.96193]
[1778057751530,37.18,81953.71,0.0,-0.12905,7e-05,17.96934]
[1778057752079,37.18,81953.71,0.0,-0.12905,7e-05,17.96934]
[1778057752531,37.19,81933.18,0.0,-0.13045,7e-05,18.09894]
[1778057754865,37.18,81932.66,0.0,-0.13041,7e-05,18.09558]
[1778057755396,37.18,81932.66,0.0,-0.13041,7e-05,18.09558]
[1778057755432,37.18,81932.66,0.0,-0.13041,7e-05,18.09575]
[1778057756196,37.18,81932.66,0.0,-0.13041,7e-05,18.09575]
[1778057756535,37.18,81935.75,0.0,-0.13021,7e-05,18.07661]
[1778057756936,37.18,81935.75,0.0,-0.13021,7e-05,18.07661]
[1778057757280,37.18,81935.75,0.0,-0.13021,7e-05,18.07661]
[1778057757343,37.17,81935.75,0.0,-0.13017,7e-05,18.0735]
[1778057758757,37.17,81931.61,0.0,-0.13045,7e-05,18.09893]
[1778057759333,37.17,81931.61,0.0,-0.13045,7e-05,18.09893]
[1778057760404,37.17,81931.61,0.0,-0.13045,7e-05,18.0986]
[1778057761192,37.17,81931.61,0.0,-0.13041,7e-05,18.09558]
[1778057762392,37.17,81931.61,0.0,-0.13041,7e-05,18.09554]
[1778057762395,37.17,81931.61,0.0,-0.13041,7e-05,18.09502]
[1778057762585,37.17,81931.61,0.0,-0.13041,7e-05,18.09502]
[1778057763542,37.16,81924.03,0.0,-0.13091,7e-05,18.14132]
[1778057763869,37.16,81924.03,0.0,-0.13091,7e-05,18.14132]
[1778057764934,37.16,81924.63,0.0,-0.13086,7e-05,18.13701]
[1778057765545,37.16,81923.57,0.0,-0.13093,7e-05,18.14289]
[1778057766317,37.16,81923.57,0.0,-0.13093,7e-05,18.14289]
[1778057766546,37.16,81929.25,0.0,-0.13052,7e-05,18.10478]
[1778057767029,37.16,81929.25,0.0,-0.13052,7e-05,18.10478]
[1778057767274,37.16,81929.25,0.0,-0.13052,7e-05,18.10478]
[1778057767375,37.16,81929.25,0.0,-0.13053,7e-05,18.10594]
[1778057768121,37.16,81929.25,0.0,-0.13053,7e-05,18.10594]
[1778057768157,37.16,81929.25,0.0,-0.13053,7e-05,18.10594]
[1778057768236,37.16,81929.25,0.0,-0.13053,7e-05,18.10603]
[1778057770036,37.16,81926.01,0.0,-0.13077,7e-05,18.1287]
[1778057770368,37.16,81926.01,0.0,-0.13077,7e-05,18.1287]
[1778057770697,37.17,81926.01,0.0,-0.1308,7e-05,18.13108]
[1778057771081,37.17,81926.01,0.0,-0.1308,7e-05,18.13108]
[1778057774505,37.18,81928.63,0.0,-0.13068,7e-05,18.1201]
[1778057774554,37.19,81928.63,0.0,-0.13073,7e-05,18.12559]
[1778057774992,37.19,81928.63,0.0,-0.13073,7e-05,18.12559]
[1778057775555,37.2,81936.5,0.0,-0.13027,7e-05,18.08266]
[1778057776054,37.2,81936.5,0.0,-0.13027,7e-05,18.08266]
[1778057776556,37.19,81950.45,0.0,-0.12932,7e-05,17.99447]
[1778057776760,37.19,81950.45,0.0,-0.12932,7e-05,17.99447]
[1778057777409,37.19,81950.45,0.0,-0.12932,7e-05,17.99447]
[1778057777430,37.19,81950.45,0.0,-0.12933,7e-05,17.99556]
[1778057778429,37.19,81950.45,0.0,-0.12933,7e-05,17.99556]
[1778057778464,37.19,81950.45,0.0,-0.12931,7e-05,17.9939]
[1778057779371,37.19,81950.45,0.0,-0.12931,7e-05,17.9939]
[1778057780254,37.19,81950.45,0.0,-0.12933,7e-05,17.99517]
[1778057780325,37.19,81950.45,0.0,-0.12934,7e-05,17.99593]
[1778057783337,37.19,81953.17,0.0,-0.12912,7e-05,17.97552]
[1778057783500,37.19,81953.17,0.0,-0.12912,7e-05,17.97552]
[1778057783509,37.19,81953.17,0.0,-0.12912,7e-05,17.97552]
[1778057783561,37.19,81953.17,0.0,-0.1291,7e-05,17.9742]
[1778057785967,37.2,81953.17,0.0,-0.12921,7e-05,17.98452]
[1778057786068,37.2,81953.17,0.0,-0.12921,7e-05,17.98452]
[1778057786474,37.21,81953.17,0.0,-0.12926,7e-05,17.98922]
[1778057787567,37.22,81928.38,0.0,-0.13096,7e-05,18.14704]
[1778057787996,37.22,81928.38,0.0,-0.13096,7e-05,18.14704]
[1778057788033,37.22,81928.38,0.0,-0.13096,7e-05,18.14704]
[1778057788432,37.22,81928.38,0.0,-0.13096,7e-05,18.14704]
[1778057788474,37.22,81928.38,0.0,-0.13096,7e-05,18.14704]
[1778057788494,37.22,81928.38,0.0,-0.13096,7e-05,18.14704]
[1778057789414,37.23,81927.64,0.0,-0.13105,7e-05,18.15589]
[1778057789492,37.23,81927.64,0.0,-0.13106,7e-05,18.15689]
[1778057790060,37.23,81927.64,0.0,-0.13106,7e-05,18.15689]
[1778057790307,37.23,81927.64,0.0,-0.13106,7e-05,18.15689]
[1778057790332,37.23,81927.64,0.0,-0.13106,7e-05,18.15689]
[1778057790397,37.23,81927.64,0.0,-0.13107,7e-05,18.15732]
[1778057791071,37.23,81927.64,0.0,-0.13107,7e-05,18.15732]
[1778057793256,37.23,81914.69,0.0,-0.13192,7e-05,18.23413]
[1778057793465,37.23,81914.69,0.0,-0.13192,7e-05,18.23413]
[1778057793543,37.23,81914.69,0.0,-0.13192,7e-05,18.23412]
[1778057795353,37.23,81912.72,0.0,-0.13205,7e-05,18.24623]
[1778057795425,37.23,81912.72,0.0,-0.13205,7e-05,18.24601]
[1778057797827,37.23,81912.9,0.0,-0.13203,7e-05,18.24473]
[1778057798532,37.23,81912.9,0.0,-0.13203,7e-05,18.24462]
[1778057799107,37.23,81912.9,0.0,-0.13203,7e-05,18.24462]
[1778057799150,37.23,81912.9,0.0,-0.13203,7e-05,18.24462]
[1778057799579,37.23,81913.46,0.0,-0.132,7e-05,18.24116]
[1778057799724,37.23,81913.46,0.0,-0.132,7e-05,18.24116]
[1778057800580,37.23,81913.9,0.0,-0.13197,7e-05,18.23851]
[1778057800996,37.23,81913.9,0.0,-0.13197,7e-05,18.23851]
[1778057801581,37.23,81912.69,0.0,-0.13205,7e-05,18.2459]
[1778057806586,37.23,81914.22,0.0,-0.13194,7e-05,18.23567]
[1778057810372,37.23,81914.22,0.0,-0.13195,7e-05,18.23682]
[1778057810404,37.23,81914.22,0.0,-0.13194,7e-05,18.23646]
[1778057811008,37.23,81914.22,0.0,-0.13194,7e-05,18.23646]
[1778057811592,37.23,81909.56,0.0,-0.13225,7e-05,18.26501]
[1778057815685,37.23,81906.45,0.0,-0.13245,7e-05,18.28285]
[1778057816187,37.23,81906.45,0.0,-0.13245,7e-05,18.28285]
[1778057818116,37.23,81903.79,0.0,-0.13264,7e-05,18.30083]
[1778057818138,37.23,81903.79,0.0,-0.13264,7e-05,18.30083]
[1778057825503,37.22,81903.92,0.0,-0.13262,7e-05,18.29827]
[1778057827341,37.22,81903.77,0.0,-0.13261,7e-05,18.29782]
[1778057827610,37.22,81906.74,0.0,-0.13241,7e-05,18.27898]
[1778057827845,37.22,81906.74,0.0,-0.13241,7e-05,18.27898]
[1778057828611,37.22,81909.21,0.0,-0.13224,7e-05,18.26344]
[1778057832533,37.23,81909.61,0.0,-0.13224,7e-05,18.26334]
[1778057832574,37.23,81909.61,0.0,-0.13227,7e-05,18.26623]
[1778057832934,37.23,81909.61,0.0,-0.13227,7e-05,18.26623]
[1778057833022,37.23,81909.61,0.0,-0.13227,7e-05,18.26623]
[1778057833616,37.23,81916.13,0.0,-0.13183,7e-05,18.22596]
[1778057835618,37.24,81888.23,0.0,-0.13374,7e-05,18.40152]
[1778057838108,37.24,81886.69,0.0,-0.13386,7e-05,18.41191]
[1778057838621,37.24,81881.49,0.0,-0.13424,7e-05,18.44675]
[1778057838696,37.24,81881.49,0.0,-0.13424,7e-05,18.44675]
[1778057839174,37.24,81881.49,0.0,-0.13424,7e-05,18.44675]
[1778057840619,37.25,81881.49,0.0,-0.13426,7e-05,18.44905]
[1778057840623,37.25,81880.49,0.0,-0.13436,7e-05,18.45758]
[1778057841192,37.25,81880.49,0.0,-0.13436,7e-05,18.45758]
[1778057841624,37.25,81881.77,0.0,-0.13429,7e-05,18.452]
[1778057843056,37.26,81880.83,0.0,-0.13438,7e-05,18.45991]
[1778057843311,37.26,81880.83,0.0,-0.13438,7e-05,18.45991]
[1778057843629,37.26,81879.04,0.0,-0.13452,7e-05,18.47287]
[1778057845632,37.27,81851.49,0.0,-0.13647,7e-05,18.64912]
[1778057847319,37.27,81851.49,0.0,-0.13649,7e-05,18.65113]
[1778057847507,37.27,81851.49,0.0,-0.13649,7e-05,18.65113]
[1778057847633,37.28,81855.81,0.0,-0.13621,7e-05,18.62663]
[1778057848760,37.28,81855.81,0.0,-0.13621,7e-05,18.6266]
[1778057848983,37.28,81855.81,0.0,-0.13621,7e-05,18.6266]
[1778057849000,37.28,81855.81,0.0,-0.13621,7e-05,18.6266]
[1778057849005,37.28,81855.81,0.0,-0.13621,7e-05,18.6266]
[1778057850345,37.28,81855.81,0.0,-0.13622,7e-05,18.62697]
[1778057851617,37.28,81868.26,0.0,-0.13535,7e-05,18.54722]
[1778057856642,37.28,81861.82,0.0,-0.13581,7e-05,18.58817]
[1778057860458,37.28,81853.45,0.0,-0.13636,7e-05,18.63817]
[1778057862551,37.27,81855.72,0.0,-0.13619,7e-05,18.62276]
[1778057862565,37.27,81855.72,0.0,-0.13619,7e-05,18.62276]
[1778057862598,37.27,81855.72,0.0,-0.13619,7e-05,18.62276]
[1778057862649,37.27,81856.36,0.0,-0.13614,7e-05,18.61834]
[1778057864517,37.27,81857.1,0.0,-0.13609,7e-05,18.61334]
[1778057864577,37.27,81857.1,0.0,-0.13609,7e-05,18.61334]
[1778057864651,37.27,81860.41,0.0,-0.13586,7e-05,18.59266]
[1778057864796,37.27,81860.41,0.0,-0.13586,7e-05,18.59266]
[1778057865610,37.27,81860.41,0.0,-0.13586,7e-05,18.59266]
[1778057866233,37.27,81861.43,0.0,-0.13579,7e-05,18.58633]
[1778057866624,37.27,81861.43,0.0,-0.13579,7e-05,18.58633]
[1778057870261,37.27,81853.07,0.0,-0.13634,7e-05,18.63599]
[1778057870586,37.27,81853.07,0.0,-0.13634,7e-05,18.63599]
[1778057871253,37.27,81853.1,0.0,-0.13633,7e-05,18.63513]
[1778057872078,37.27,81853.1,0.0,-0.13632,7e-05,18.63475]
[1778057872822,37.27,81853.1,0.0,-0.13632,7e-05,18.63432]
[1778057873174,37.27,81853.1,0.0,-0.13632,7e-05,18.63432]
[1778057873630,37.27,81853.1,0.0,-0.13632,7e-05,18.63432]
[1778057873842,37.27,81855.39,0.0,-0.13616,7e-05,18.61968]
[1778057874143,37.27,81855.39,0.0,-0.13616,7e-05,18.61968]
[1778057879666,37.27,81869.4,0.0,-0.13522,7e-05,18.53512]
[1778057882445,37.27,81862.9,0.0,-0.13568,7e-05,18.57624]
[1778057883615,37.27,81862.9,0.0,-0.13568,7e-05,18.57611]
[1778057883846,37.27,81857.41,0.0,-0.13605,7e-05,18.60977]
[1778057883957,37.27,81857.41,0.0,-0.13605,7e-05,18.60977]
[1778057883977,37.27,81857.41,0.0,-0.13605,7e-05,18.60977]
[1778057884673,37.27,81866.72,0.0,-0.13541,7e-05,18.55243]
[1778057885609,37.27,81866.72,0.0,-0.13541,7e-05,18.55243]
[1778057885653,37.27,81866.72,0.0,-0.1354,7e-05,18.55085]
[1778057886226,37.27,81866.72,0.0,-0.1354,7e-05,18.55085]
[1778057886327,37.27,81866.72,0.0,-0.13539,7e-05,18.55004]
[1778057887032,37.27,81866.72,0.0,-0.13539,7e-05,18.55004]
[1778057887049,37.27,81866.72,0.0,-0.13539,7e-05,18.55004]
[1778057887676,37.27,81881.46,0.0,-0.13437,7e-05,18.45776]
[1778057893682,37.26,81890.42,0.0,-0.13373,7e-05,18.39893]
[1778057898687,37.26,81893.77,0.0,-0.13351,7e-05,18.3792]
[1778057898863,37.26,81893.77,0.0,-0.13351,7e-05,18.3792]
[1778057898872,37.26,81893.77,0.0,-0.13351,7e-05,18.3792]
[1778057899436,37.26,81893.77,0.0,-0.13351,7e-05,18.37944]
[1778057904666,37.25,81892.95,0.0,-0.13347,7e-05,18.37469]
[1778057908966,37.23,81893.07,0.0,-0.13336,7e-05,18.36505]
[1778057914015,37.21,81895.36,0.0,-0.13308,7e-05,18.33744]
[1778057917052,37.21,81895.61,0.0,-0.13303,7e-05,18.33198]
[1778057922686,37.2,81900.58,0.0,-0.13263,7e-05,18.29576]
[1778057927716,37.21,81898.1,0.0,-0.13289,7e-05,18.31977]
[1778057932721,37.22,81897.17,0.0,-0.13303,7e-05,18.33266]
[1778057937726,37.23,81891.99,0.0,-0.13343,7e-05,18.36908]
[1778057938259,37.23,81891.99,0.0,-0.13343,7e-05,18.36908]
[1778057938276,37.23,81891.99,0.0,-0.13343,7e-05,18.36908]
[1778057938727,37.23,81891.7,0.0,-0.13345,7e-05,18.3715]
[1778057938735,37.23,81891.7,0.0,-0.13345,7e-05,18.3715]
[1778057939728,37.23,81891.36,0.0,-0.13345,7e-05,18.37154]
[1778057940435,37.23,81891.36,0.0,-0.13345,7e-05,18.37154]
[1778057940490,37.23,81891.36,0.0,-0.13346,7e-05,18.37229]
[1778057941321,37.23,81891.36,0.0,-0.13346,7e-05,18.37229]
[1778057941411,37.23,81891.36,0.0,-0.13346,7e-05,18.37229]
[1778057941474,37.23,81891.36,0.0,-0.13347,7e-05,18.37299]
[1778057942685,37.23,81891.36,0.0,-0.13347,7e-05,18.37299]
[1778057942731,37.23,81896.84,0.0,-0.13311,7e-05,18.34013]
[1778057947467,37.24,81899.27,0.0,-0.13299,7e-05,18.32979]
[1778057947499,37.24,81899.27,0.0,-0.13299,7e-05,18.32979]
[1778057947736,37.24,81897.74,0.0,-0.13311,7e-05,18.34023]
[1778057952741,37.25,81898.11,0.0,-0.13313,7e-05,18.34227]
[1778057957746,37.26,81894.07,0.0,-0.13344,7e-05,18.37048]
[1778057962751,37.27,81890.22,0.0,-0.13378,7e-05,18.40262]
[1778057967756,37.29,81892.13,0.0,-0.13378,7e-05,18.40256]
[1778057972761,37.31,81890.61,0.0,-0.13397,7e-05,18.41879]
[1778057976766,37.31,81905.41,0.0,-0.13298,7e-05,18.32793]
[1778057978894,37.32,81905.09,0.0,-0.13306,7e-05,18.3357]
[1778057979005,37.32,81905.09,0.0,-0.13306,7e-05,18.3357]
[1778057979769,37.31,81905.39,0.0,-0.13301,7e-05,18.33107]
[1778057984774,37.3,81909.19,0.0,-0.13263,7e-05,18.29627]
[1778057989779,37.28,81912.61,0.0,-0.13232,7e-05,18.26744]
[1778057993436,37.28,81915.64,0.0,-0.13208,7e-05,18.24514]
[1778057998787,37.29,81920.84,0.0,-0.13181,7e-05,18.2206]
[1778057999807,37.29,81923.38,0.0,-0.13167,7e-05,18.20721]
[1778058000887,37.3,81923.38,0.0,-0.13169,7e-05,18.20971]
[1778058001790,37.3,81927.51,0.0,-0.13144,7e-05,18.18676]
[1778058002099,37.3,81927.51,0.0,-0.13144,7e-05,18.18676]
[1778058002697,37.3,81927.51,0.0,-0.13144,7e-05,18.18676]
[1778058012410,37.37,81922.02,0.0,-0.13225,7e-05,18.2622]
[1778058043722,37.54,81908.41,0.0,-0.13417,7e-05,18.43944]
[1778058043748,37.54,81908.41,0.0,-0.13417,7e-05,18.43944]
[1778059632012,37.54,81812.86,0.0,-0.1402,7e-05,18.93638]
[1778059673233,37.54,81822.47,0.0,-0.13951,7e-05,18.87347]
[1778059699603,37.54,81826.27,0.0,-0.13924,7e-05,18.85002]
[1778059705264,37.54,81825.85,0.0,-0.13927,7e-05,18.85261]
[1778059710269,37.54,81816.32,0.0,-0.13994,7e-05,18.91147]
[1778059715274,37.54,81799.89,0.0,-0.14106,7e-05,19.00941]
[1778059718379,37.54,81792.74,0.0,-0.14157,7e-05,19.05355]
[1778059719278,37.54,81790.38,0.0,-0.14173,7e-05,19.06816]
[1778059719571,37.54,81790.38,0.0,-0.14173,7e-05,19.06816]
[1778059720248,37.54,81790.38,0.0,-0.14173,7e-05,19.06816]
[1778059720270,37.54,81790.38,0.0,-0.14173,7e-05,19.06816]
[1778059721427,37.54,81786.03,0.0,-0.14204,7e-05,19.09504]
[1778059722281,37.54,81782.95,0.0,-0.14226,7e-05,19.11406]
[1778059722594,37.54,81782.95,0.0,-0.14226,7e-05,19.11406]
[1778059723282,37.54,81780.72,0.0,-0.14241,7e-05,19.12785]
[1778059729288,37.54,81782.79,0.0,-0.14227,7e-05,19.11503]
[1778059733113,37.54,81793.4,0.0,-0.14152,7e-05,19.04949]
[1778059733292,37.54,81795.94,0.0,-0.14134,7e-05,19.03377]
[1778059738297,37.54,81801.09,0.0,-0.14098,7e-05,19.002]
[1778059743302,37.54,81805.35,0.0,-0.14068,7e-05,18.97565]
[1778059748307,37.54,81810.65,0.0,-0.14031,7e-05,18.94293]
[1778059750221,37.54,81811.09,0.0,-0.14028,7e-05,18.94023]
[1778059750309,37.54,81817.09,0.0,-0.13986,7e-05,18.90313]
[1778059753958,37.54,81824.16,0.0,-0.13937,7e-05,18.85949]
[1778059754313,37.54,81825.13,0.0,-0.1393,7e-05,18.85354]
[1778059759318,37.54,81827.09,0.0,-0.13917,7e-05,18.84143]
[1778059764321,37.54,81829.37,0.0,-0.13901,7e-05,18.82735]
[1778059768976,37.42,81821.52,0.0,-0.13882,7e-05,18.80816]
[1778059769326,37.36,81818.91,0.0,-0.13866,7e-05,18.79321]
[1778059774331,37.11,81810.9,0.0,-0.13759,7e-05,18.69035]
[1778059780228,36.91,81804.28,0.0,-0.13684,7e-05,18.61929]
[1778059780328,36.82,81804.28,0.0,-0.13626,7e-05,18.56558]
[1778059783225,36.73,81796.27,0.0,-0.13626,7e-05,18.56305]
[1778059783323,36.69,81796.27,0.0,-0.13598,7e-05,18.5371]
[1778059788345,36.51,81785.46,0.0,-0.1356,7e-05,18.49956]
[1778059793350,36.34,81781.63,0.0,-0.13482,7e-05,18.42562]
[1778059793436,36.34,81781.63,0.0,-0.13482,7e-05,18.42562]
[1778059794351,36.31,81776.68,0.0,-0.13497,7e-05,18.43804]
[1778059799356,36.14,81771.91,0.0,-0.13421,7e-05,18.36601]
[1778059804361,35.98,81766.7,0.0,-0.13356,7e-05,18.30358]
[1778059805872,35.98,81766.7,0.0,-0.13356,7e-05,18.30358]
[1778059806363,35.92,81760.37,0.0,-0.13364,7e-05,18.30947]
[1778059812369,35.77,81759.0,0.0,-0.13276,7e-05,18.22672]
[1778059817374,35.74,81755.28,0.0,-0.13281,7e-05,18.2304]
[1778059823234,35.73,81751.68,0.0,-0.133,7e-05,18.24785]
[1778059823380,35.7,81747.85,0.0,-0.1331,7e-05,18.25623]
[1778059825654,35.7,81747.85,0.0,-0.13308,7e-05,18.25396]
[1778059826383,35.7,81748.11,0.0,-0.13305,7e-05,18.25155]
[1778059831392,35.69,81744.97,0.0,-0.13321,7e-05,18.26464]
[1778059836397,35.68,81741.52,0.0,-0.13342,7e-05,18.28318]
[1778059841402,35.68,81737.9,0.0,-0.13364,7e-05,18.30316]
[1778059846407,35.67,81737.33,0.0,-0.13362,7e-05,18.30096]
[1778059851412,35.66,81735.36,0.0,-0.13367,7e-05,18.30521]
[1778059856417,35.64,81729.45,0.0,-0.134,7e-05,18.33493]
[1778059861422,35.63,81728.04,0.0,-0.13401,7e-05,18.33539]
[1778059866427,35.61,81732.54,0.0,-0.13359,7e-05,18.29771]
[1778059872433,35.6,81731.84,0.0,-0.13356,7e-05,18.29383]
[1778059877438,35.58,81729.59,0.0,-0.13361,7e-05,18.2984]
[1778059878989,35.58,81729.59,0.0,-0.13361,7e-05,18.2984]
[1778059879440,35.58,81728.95,0.0,-0.13365,7e-05,18.30235]
[1778059879685,35.58,81728.95,0.0,-0.13365,7e-05,18.30235]
[1778059879741,35.58,81728.95,0.0,-0.13365,7e-05,18.30235]
[1778059885446,35.6,81727.67,0.0,-0.13385,7e-05,18.3203]
[1778059889240,35.66,81726.94,0.0,-0.13433,7e-05,18.36565]
[1778059889450,35.68,81725.83,0.0,-0.13451,7e-05,18.38179]
[1778059894455,35.71,81723.24,0.0,-0.13488,7e-05,18.41476]
[1778059895814,35.71,81722.1,0.0,-0.13497,7e-05,18.42297]
[1778059896457,35.71,81721.5,0.0,-0.13502,7e-05,18.42766]
[1778059896495,35.71,81721.5,0.0,-0.13502,7e-05,18.42766]
[1778059897458,35.72,81721.08,0.0,-0.13506,7e-05,18.43115]
[1778059901511,35.72,81718.98,0.0,-0.13521,7e-05,18.44503]
[1778059902105,35.72,81718.98,0.0,-0.13521,7e-05,18.44503]
[1778059906660,35.72,81717.11,0.0,-0.13534,7e-05,18.45658]
[1778059907468,35.72,81716.75,0.0,-0.13537,7e-05,18.45886]
[1778059912473,35.72,81713.79,0.0,-0.13559,7e-05,18.47885]
[1778059912618,35.72,81713.79,0.0,-0.13559,7e-05,18.47885]
[1778059913474,35.72,81713.87,0.0,-0.13558,7e-05,18.47849]
[1778059916649,35.72,81724.45,0.0,-0.13483,7e-05,18.41056]
[1778059917478,35.72,81732.43,0.0,-0.13427,7e-05,18.35924]
[1778059917670,35.72,81732.43,0.0,-0.13427,7e-05,18.35924]
[1778059918479,35.72,81733.77,0.0,-0.13418,7e-05,18.35096]
[1778059921932,35.72,81739.11,0.0,-0.13382,7e-05,18.31835]
[1778059922483,35.72,81741.74,0.0,-0.13364,7e-05,18.30211]
[1778059922714,35.72,81741.74,0.0,-0.13364,7e-05,18.30211]
[1778059923484,35.72,81753.98,0.0,-0.13277,7e-05,18.22343]
[1778059923620,35.72,81753.98,0.0,-0.13277,7e-05,18.22343]
[1778059924485,35.73,81766.97,0.0,-0.13186,7e-05,18.14016]
[1778059924960,35.73,81766.97,0.0,-0.13186,7e-05,18.14016]
[1778059925056,35.73,81766.97,0.0,-0.13186,7e-05,18.14016]
[1778059925772,35.73,81766.97,0.0,-0.13186,7e-05,18.14016]
[1778059926234,35.73,81766.97,0.0,-0.13186,7e-05,18.14016]
[1778059926487,35.73,81794.05,0.0,-0.12998,7e-05,17.96634]
[1778059926907,35.73,81794.05,0.0,-0.12998,7e-05,17.96634]
[1778059927323,35.73,81794.05,0.0,-0.12998,7e-05,17.96634]
[1778059928489,35.73,81808.0,0.0,-0.12902,7e-05,17.87775]
[1778059928720,35.73,81808.0,0.0,-0.12902,7e-05,17.87775]
[1778059929184,35.73,81808.0,0.0,-0.12902,7e-05,17.87775]
[1778059929740,35.73,81801.99,0.0,-0.12945,7e-05,17.91717]
[1778059929751,35.73,81801.99,0.0,-0.12945,7e-05,17.91717]
[1778059930132,35.73,81801.99,0.0,-0.12945,7e-05,17.91717]
[1778059930491,35.73,81801.18,0.0,-0.12951,7e-05,17.92298]
[1778059930943,35.73,81801.18,0.0,-0.12951,7e-05,17.92298]
[1778059931492,35.73,81808.46,0.0,-0.12901,7e-05,17.8768]
[1778059931616,35.73,81808.46,0.0,-0.12901,7e-05,17.8768]
[1778059931685,35.73,81808.46,0.0,-0.12901,7e-05,17.8768]
[1778059932023,35.73,81808.46,0.0,-0.12901,7e-05,17.8768]
[1778059932493,35.73,81813.62,0.0,-0.12866,7e-05,17.8443]
[1778059932702,35.73,81813.62,0.0,-0.12866,7e-05,17.8443]
[1778059933174,35.73,81813.62,0.0,-0.12866,7e-05,17.8443]
[1778059934463,35.74,81820.8,0.0,-0.12817,7e-05,17.79893]
[1778059934495,35.74,81829.8,0.0,-0.12756,7e-05,17.7419]
[1778059934873,35.74,81829.8,0.0,-0.12756,7e-05,17.7419]
[1778059935464,35.74,81829.8,0.0,-0.12756,7e-05,17.7419]
[1778059935127,35.74,81829.8,0.0,-0.12756,7e-05,17.7419]
[1778059935500,35.74,81829.8,0.0,-0.12756,7e-05,17.7419]
[1778059935556,35.74,81829.8,0.0,-0.12756,7e-05,17.7419]
[1778059936497,35.74,81832.39,0.0,-0.12739,7e-05,17.7259]
[1778059936544,35.74,81832.39,0.0,-0.12739,7e-05,17.7259]
[1778059936929,35.74,81832.39,0.0,-0.12739,7e-05,17.7259]
[1778059937498,35.74,81883.57,0.0,-0.12392,7e-05,17.39836]
[1778059937952,35.74,81883.57,0.0,-0.12392,7e-05,17.39836]
[1778059937965,35.74,81883.57,0.0,-0.12392,7e-05,17.39836]
[1778059938499,35.74,81909.36,0.0,-0.1222,7e-05,17.23439]
[1778059938980,35.74,81909.36,0.0,-0.1222,7e-05,17.23439]
[1778059939500,35.75,81925.41,0.0,-0.12122,7e-05,17.14049]
[1778059940363,35.75,81925.41,0.0,-0.12122,7e-05,17.14049]
[1778059940501,35.77,81939.12,0.0,-0.12041,7e-05,17.06277]
[1778059942207,35.78,81938.97,0.0,-0.12052,7e-05,17.07317]
[1778059942287,35.78,81938.97,0.0,-0.12052,7e-05,17.07317]
[1778059943560,35.79,81936.68,0.0,-0.12069,7e-05,17.08942]
[1778059943970,35.79,81936.68,0.0,-0.12069,7e-05,17.08942]
[1778059944811,35.79,81940.54,0.0,-0.12044,7e-05,17.06566]
[1778059944946,35.79,81940.54,0.0,-0.12044,7e-05,17.06566]
[1778059945242,35.79,81940.54,0.0,-0.12044,7e-05,17.06566]
[1778059945506,35.79,81940.54,0.0,-0.12045,7e-05,17.06644]
[1778059945751,35.79,81940.54,0.0,-0.12045,7e-05,17.06644]
[1778059946507,35.79,81937.34,0.0,-0.12067,7e-05,17.08757]
[1778059947419,35.79,81937.34,0.0,-0.12067,7e-05,17.08757]
[1778059947507,35.79,81936.2,0.0,-0.12075,7e-05,17.09556]
[1778059948704,35.79,81937.72,0.0,-0.12066,7e-05,17.08663]
[1778059949112,35.79,81937.72,0.0,-0.12066,7e-05,17.08663]
[1778059950510,35.79,81919.42,0.0,-0.12188,7e-05,17.20451]
[1778059950948,35.79,81919.42,0.0,-0.12188,7e-05,17.20451]
[1778059951463,35.79,81919.42,0.0,-0.12188,7e-05,17.20451]
[1778059951511,35.8,81917.52,0.0,-0.12199,7e-05,17.21367]
[1778059951872,35.8,81917.52,0.0,-0.12199,7e-05,17.21367]
[1778059952246,35.8,81917.52,0.0,-0.12199,7e-05,17.21367]
[1778059953352,35.8,81917.52,0.0,-0.12199,7e-05,17.21367]
[1778059953512,35.8,81928.41,0.0,-0.12128,7e-05,17.14557]
[1778059953842,35.8,81928.41,0.0,-0.12128,7e-05,17.14557]
[1778059954348,35.8,81928.41,0.0,-0.12128,7e-05,17.14557]
[1778059957879,35.8,81917.55,0.0,-0.12203,7e-05,17.21703]
[1778059958473,35.8,81917.55,0.0,-0.12203,7e-05,17.21703]
[1778059960519,35.8,81934.52,0.0,-0.12091,7e-05,17.11005]
[1778059961520,35.8,81950.8,0.0,-0.11985,7e-05,17.00721]
[1778059962521,35.81,81934.88,0.0,-0.12091,7e-05,17.10938]
[1778059964799,35.81,81939.13,0.0,-0.12064,7e-05,17.08376]
[1778059965356,35.81,81939.13,0.0,-0.12064,7e-05,17.08376]
[1778059965524,35.81,81939.94,0.0,-0.12059,7e-05,17.0795]
[1778059966316,35.81,81939.94,0.0,-0.12059,7e-05,17.0795]
[1778059966525,35.81,81920.41,0.0,-0.12189,7e-05,17.20428]
[1778059967223,35.81,81920.41,0.0,-0.12189,7e-05,17.20428]
[1778059967480,35.81,81920.41,0.0,-0.12189,7e-05,17.20428]
[1778059967526,35.81,81902.44,0.0,-0.12309,7e-05,17.31914]
[1778059967562,35.81,81902.44,0.0,-0.12309,7e-05,17.31914]
[1778059968527,35.81,81896.49,0.0,-0.12349,7e-05,17.35733]
[1778059968573,35.81,81896.49,0.0,-0.12349,7e-05,17.35733]
[1778059969528,35.81,81893.43,0.0,-0.1237,7e-05,17.37704]
[1778059971688,35.81,81898.72,0.0,-0.12335,7e-05,17.34367]
[1778059971713,35.81,81898.72,0.0,-0.12335,7e-05,17.34367]
[1778059971873,35.81,81898.72,0.0,-0.12335,7e-05,17.34367]
[1778059972531,35.81,81900.66,0.0,-0.12322,7e-05,17.33152]
[1778059972842,35.81,81900.66,0.0,-0.12322,7e-05,17.33152]
[1778059973532,35.81,81865.51,0.0,-0.12559,7e-05,17.55645]
[1778059974533,35.81,81835.61,0.0,-0.12763,7e-05,17.74809]
[1778059975534,35.81,81821.53,0.0,-0.1286,7e-05,17.83854]
[1778059976415,35.81,81821.53,0.0,-0.1286,7e-05,17.83854]
[1778059976478,35.81,81821.53,0.0,-0.1286,7e-05,17.83854]
[1778059976492,35.81,81821.53,0.0,-0.1286,7e-05,17.83854]
[1778059976531,35.81,81821.53,0.0,-0.1286,7e-05,17.83829]
[1778059977232,35.81,81821.53,0.0,-0.1286,7e-05,17.83829]
[1778059977536,35.81,81828.77,0.0,-0.1281,7e-05,17.79163]
[1778059978230,35.81,81828.77,0.0,-0.1281,7e-05,17.79163]
[1778059978489,35.81,81828.77,0.0,-0.1281,7e-05,17.79163]
[1778059978537,35.81,81840.62,0.0,-0.12728,7e-05,17.71556]
[1778059982398,35.81,81834.76,0.0,-0.12768,7e-05,17.75303]
[1778059982495,35.81,81834.76,0.0,-0.12768,7e-05,17.75303]
[1778059984594,35.81,81830.26,0.0,-0.12798,7e-05,17.78119]
[1778059985481,35.81,81830.26,0.0,-0.12798,7e-05,17.78119]
[1778059986545,35.81,81857.21,0.0,-0.12614,7e-05,17.60791]
[1778059990094,35.81,81853.26,0.0,-0.1264,7e-05,17.63275]
[1778059990515,35.81,81853.26,0.0,-0.1264,7e-05,17.63275]
[1778059992004,35.81,81857.66,0.0,-0.1261,7e-05,17.60427]
[1778059992305,35.81,81857.66,0.0,-0.1261,7e-05,17.60427]
[1778059995239,35.81,81873.69,0.0,-0.12501,7e-05,17.50157]
[1778059995468,35.81,81873.69,0.0,-0.12501,7e-05,17.50157]
[1778059995549,35.81,81873.69,0.0,-0.12501,7e-05,17.50161]
[1778059995820,35.81,81873.69,0.0,-0.12501,7e-05,17.50161]
[1778059996555,35.81,81877.15,0.0,-0.12478,7e-05,17.47945]
[1778059998264,35.81,81878.95,0.0,-0.12466,7e-05,17.46804]
[1778059998557,35.81,81879.16,0.0,-0.12464,7e-05,17.46667]
[1778059999826,35.81,81878.7,0.0,-0.12468,7e-05,17.47009]
[1778060000559,35.81,81879.67,0.0,-0.12462,7e-05,17.46434]
[1778060002893,35.81,81882.67,0.0,-0.12442,7e-05,17.44564]
[1778060003562,35.81,81880.75,0.0,-0.12455,7e-05,17.45796]
[1778060006787,35.81,81885.61,0.0,-0.12422,7e-05,17.42715]
[1778060007566,35.81,81888.54,0.0,-0.12403,7e-05,17.40858]
[1778060009454,35.81,81887.89,0.0,-0.12407,7e-05,17.41282]
[1778060009554,35.81,81887.89,0.0,-0.12407,7e-05,17.41292]
[1778060014573,35.81,81884.85,0.0,-0.12426,7e-05,17.4293]
[1778060017829,35.81,81885.3,0.0,-0.12424,7e-05,17.42666]
[1778060017837,35.81,81885.3,0.0,-0.12424,7e-05,17.42666]
[1778060018097,35.81,81885.3,0.0,-0.12424,7e-05,17.42666]
[1778060018525,35.81,81885.3,0.0,-0.12424,7e-05,17.42666]
[1778060018535,35.81,81885.3,0.0,-0.12424,7e-05,17.42666]
[1778060018570,35.81,81885.3,0.0,-0.12424,7e-05,17.42676]
[1778060019764,35.81,81884.17,0.0,-0.12431,7e-05,17.4341]
[1778060020008,35.81,81884.17,0.0,-0.12431,7e-05,17.4341]
[1778060020019,35.81,81884.17,0.0,-0.12431,7e-05,17.4341]
[1778060020579,35.81,81888.66,0.0,-0.12401,7e-05,17.40556]
[1778060024583,35.81,81904.08,0.0,-0.12299,7e-05,17.30799]
[1778060025180,35.81,81904.08,0.0,-0.12299,7e-05,17.30799]
[1778060025280,35.81,81904.08,0.0,-0.12299,7e-05,17.30799]
[1778060025881,35.81,81904.08,0.0,-0.12299,7e-05,17.30799]
[1778060026471,35.81,81904.08,0.0,-0.12299,7e-05,17.30799]
[1778060031312,35.82,81895.39,0.0,-0.12359,7e-05,17.36499]
[1778060031346,35.82,81895.39,0.0,-0.12359,7e-05,17.36499]
[1778060031940,35.82,81895.39,0.0,-0.12359,7e-05,17.36499]
[1778060032591,35.82,81900.35,0.0,-0.12326,7e-05,17.33373]
[1778060033264,35.82,81900.35,0.0,-0.12326,7e-05,17.33373]
[1778060033592,35.82,81902.15,0.0,-0.12314,7e-05,17.32245]
[1778060038156,35.82,81909.92,0.0,-0.12263,7e-05,17.27406]
[1778060038430,35.82,81909.92,0.0,-0.12263,7e-05,17.27406]
[1778060038440,35.82,81909.92,0.0,-0.12263,7e-05,17.27406]
[1778060038476,35.82,81909.92,0.0,-0.12263,7e-05,17.27406]
[1778060038597,35.82,81909.23,0.0,-0.12268,7e-05,17.27878]
[1778060039186,35.82,81909.23,0.0,-0.12268,7e-05,17.27878]
[1778060039598,35.82,81908.35,0.0,-0.12274,7e-05,17.28468]
[1778060041177,35.82,81908.35,0.0,-0.12275,7e-05,17.28502]
[1778060041211,35.82,81908.35,0.0,-0.12275,7e-05,17.28502]
[1778060041600,35.82,81908.29,0.0,-0.12275,7e-05,17.28543]
[1778060042279,35.82,81908.29,0.0,-0.12275,7e-05,17.28543]
[1778060042318,35.82,81908.29,0.0,-0.12275,7e-05,17.28543]
[1778060042601,35.82,81907.44,0.0,-0.12281,7e-05,17.29084]
[1778060047606,35.82,81907.44,0.0,-0.12281,7e-05,17.29087]
[1778060049382,35.82,81909.49,0.0,-0.12267,7e-05,17.2778]
[1778060049409,35.82,81909.49,0.0,-0.12267,7e-05,17.2778]
[1778060049608,35.82,81912.27,0.0,-0.12249,7e-05,17.26012]
[1778060050461,35.82,81912.27,0.0,-0.12249,7e-05,17.26012]
[1778060051326,35.82,81911.7,0.0,-0.12253,7e-05,17.26379]
[1778060051610,35.82,81916.36,0.0,-0.12222,7e-05,17.23415]
[1778060055614,35.82,81938.19,0.0,-0.12078,7e-05,17.09599]
[1778060057791,35.82,81938.48,0.0,-0.12077,7e-05,17.0947]
[1778060057803,35.82,81938.48,0.0,-0.12077,7e-05,17.0947]
[1778060057806,35.82,81938.48,0.0,-0.12077,7e-05,17.0947]
[1778060057834,35.82,81938.48,0.0,-0.12077,7e-05,17.0947]
[1778060058617,35.82,81936.56,0.0,-0.12089,7e-05,17.10717]
[1778060058823,35.82,81936.56,0.0,-0.12089,7e-05,17.10717]
[1778060058845,35.82,81936.56,0.0,-0.12089,7e-05,17.10717]
[1778060058852,35.82,81936.56,0.0,-0.12089,7e-05,17.10717]
[1778060059618,35.82,81929.2,0.0,-0.12138,7e-05,17.15421]
[1778060062898,35.83,81927.54,0.0,-0.1215,7e-05,17.16512]
[1778060062942,35.83,81927.54,0.0,-0.1215,7e-05,17.16512]
[1778060063474,35.83,81927.54,0.0,-0.1215,7e-05,17.16512]
[1778060063507,35.83,81927.54,0.0,-0.1215,7e-05,17.16512]
[1778060064603,35.83,81927.54,0.0,-0.1215,7e-05,17.16549]
[1778060064624,35.83,81923.86,0.0,-0.12175,7e-05,17.1891]
[1778060064632,35.83,81923.86,0.0,-0.12175,7e-05,17.1891]
[1778060070630,35.82,81910.69,0.0,-0.12261,7e-05,17.2718]
[1778060070839,35.82,81910.69,0.0,-0.12261,7e-05,17.2718]
[1778060070873,35.82,81910.69,0.0,-0.12261,7e-05,17.2718]
[1778060071631,35.82,81912.12,0.0,-0.12249,7e-05,17.2589]
[1778060075827,35.82,81916.01,0.0,-0.12222,7e-05,17.23271]
[1778060075851,35.82,81916.01,0.0,-0.12222,7e-05,17.23271]
[1778060076339,35.82,81916.01,0.0,-0.12222,7e-05,17.23271]
[1778060076357,35.82,81916.01,0.0,-0.12222,7e-05,17.23271]
[1778060079696,35.82,81914.86,0.0,-0.12228,7e-05,17.23842]
[1778060079726,35.82,81914.86,0.0,-0.12228,7e-05,17.23842]
[1778060080142,35.82,81914.86,0.0,-0.12228,7e-05,17.23842]
[1778060080173,35.82,81914.86,0.0,-0.12228,7e-05,17.23842]
[1778060081640,35.81,81898.53,0.0,-0.12328,7e-05,17.33424]
[1778060081646,35.81,81898.53,0.0,-0.12328,7e-05,17.33424]
[1778060081661,35.81,81898.53,0.0,-0.12328,7e-05,17.33424]
[1778060082641,35.8,81896.36,0.0,-0.12342,7e-05,17.34752]
[1778060087646,35.8,81892.52,0.0,-0.12366,7e-05,17.37]
[1778060091706,35.8,81891.88,0.0,-0.12369,7e-05,17.37247]
[1778060091723,35.8,81891.88,0.0,-0.12369,7e-05,17.37247]
[1778060092651,35.8,81891.54,0.0,-0.1237,7e-05,17.37424]
[1778060097656,35.8,81893.26,0.0,-0.12357,7e-05,17.36129]
[1778060102451,35.79,81891.15,0.0,-0.12369,7e-05,17.37314]
[1778060107666,35.79,81901.13,0.0,-0.12299,7e-05,17.30565]
[1778060112132,35.78,81907.16,0.0,-0.12256,7e-05,17.26485]
[1778060112155,35.78,81907.16,0.0,-0.12256,7e-05,17.26485]
[1778060112185,35.78,81907.16,0.0,-0.12256,7e-05,17.26485]
[1778060112672,35.78,81908.15,0.0,-0.12249,7e-05,17.25803]
[1778060113782,35.78,81903.87,0.0,-0.12277,7e-05,17.28473]
[1778060114149,35.78,81903.87,0.0,-0.12277,7e-05,17.28473]
[1778060114166,35.78,81903.87,0.0,-0.12277,7e-05,17.28473]
[1778060114674,35.78,81904.35,0.0,-0.12273,7e-05,17.28112]
[1778060114876,35.78,81904.35,0.0,-0.12273,7e-05,17.28112]
[1778060116191,35.78,81906.89,0.0,-0.12256,7e-05,17.26433]
[1778060116676,35.78,81904.97,0.0,-0.12268,7e-05,17.27604]
[1778060121681,35.77,81903.16,0.0,-0.12277,7e-05,17.28469]
[1778060126686,35.77,81902.74,0.0,-0.12277,7e-05,17.28453]
[1778060131691,35.77,81905.68,0.0,-0.12253,7e-05,17.25942]
[1778060136703,35.76,81898.41,0.0,-0.12298,7e-05,17.30302]
[1778060141707,35.76,81880.21,0.0,-0.12417,7e-05,17.41603]
[1778060142511,35.76,81880.21,0.0,-0.12417,7e-05,17.41603]
[1778060142704,35.75,81880.21,0.0,-0.12416,7e-05,17.41515]
[1778060143709,35.75,81864.68,0.0,-0.1252,7e-05,17.51377]
[1778060148714,35.75,81866.18,0.0,-0.12506,7e-05,17.49974]
[1778060153719,35.74,81866.77,0.0,-0.12497,7e-05,17.4917]
[1778060154011,35.74,81866.77,0.0,-0.12497,7e-05,17.4917]
[1778060154677,35.74,81866.77,0.0,-0.12497,7e-05,17.4917]
[1778060154720,35.74,81867.97,0.0,-0.12488,7e-05,17.48317]
[1778060159708,35.73,81881.33,0.0,-0.12395,7e-05,17.39462]
[1778060163872,35.73,81874.43,0.0,-0.1244,7e-05,17.43708]
[1778060163899,35.73,81874.43,0.0,-0.1244,7e-05,17.43708]
[1778060164730,35.73,81873.63,0.0,-0.12445,7e-05,17.44174]
[1778060168136,35.73,81871.97,0.0,-0.12455,7e-05,17.45143]
[1778060173738,35.72,81871.13,0.0,-0.12456,7e-05,17.45268]
[1778060178743,35.71,81873.9,0.0,-0.12434,7e-05,17.43104]
[1778060179454,35.71,81873.9,0.0,-0.12434,7e-05,17.43104]
[1778060179643,35.71,81873.9,0.0,-0.12434,7e-05,17.43104]
[1778060179992,35.71,81873.9,0.0,-0.12434,7e-05,17.43104]
[1778060179999,35.71,81873.9,0.0,-0.12434,7e-05,17.43104]
[1778060180005,35.71,81873.9,0.0,-0.12434,7e-05,17.43104]
[1778060180149,35.71,81873.9,0.0,-0.12434,7e-05,17.43104]
[1778060180271,35.71,81873.9,0.0,-0.12434,7e-05,17.43104]
[1778060180341,35.71,81873.9,0.0,-0.12434,7e-05,17.43104]
[1778060180441,35.71,81873.9,0.0,-0.12432,7e-05,17.42951]
[1778060181056,35.71,81873.9,0.0,-0.12432,7e-05,17.42951]
[1778060181084,35.71,81873.9,0.0,-0.12432,7e-05,17.42951]
[1778060181746,35.71,81879.89,0.0,-0.12391,7e-05,17.39068]
[1778060182786,35.71,81890.88,0.0,-0.12317,7e-05,17.32]
[1778060182824,35.71,81890.88,0.0,-0.12317,7e-05,17.32]
[1778060182835,35.71,81890.88,0.0,-0.12317,7e-05,17.32]
[1778060182881,35.71,81890.88,0.0,-0.12317,7e-05,17.32]
[1778060183075,35.71,81890.88,0.0,-0.12317,7e-05,17.32]
[1778060183092,35.71,81890.88,0.0,-0.12317,7e-05,17.32]
[1778060183750,35.71,81892.88,0.0,-0.12303,7e-05,17.30685]
[1778060183905,35.71,81892.88,0.0,-0.12303,7e-05,17.30685]
[1778060184751,35.71,81895.59,0.0,-0.12285,7e-05,17.28925]
[1778060185136,35.71,81895.59,0.0,-0.12285,7e-05,17.28925]
[1778060185168,35.71,81895.59,0.0,-0.12285,7e-05,17.28925]
[1778060185752,35.71,81894.05,0.0,-0.12295,7e-05,17.29855]
[1778060189754,35.71,81907.48,0.0,-0.12203,7e-05,17.21108]
[1778060194735,35.7,81907.01,0.0,-0.12203,7e-05,17.20924]
[1778060194759,35.7,81898.56,0.0,-0.12259,7e-05,17.26307]
[1778060198136,35.7,81892.5,0.0,-0.12299,7e-05,17.30107]
[1778060198763,35.7,81891.94,0.0,-0.12303,7e-05,17.30437]
[1778060203768,35.7,81907.66,0.0,-0.12195,7e-05,17.20167]
[1778060207060,35.7,81907.45,0.0,-0.12195,7e-05,17.20164]
[1778060208232,35.7,81907.45,0.0,-0.12195,7e-05,17.20164]
[1778060208277,35.7,81907.45,0.0,-0.12195,7e-05,17.20164]
[1778060208430,35.7,81907.45,0.0,-0.12195,7e-05,17.20164]
[1778060208764,35.7,81907.45,0.0,-0.12195,7e-05,17.20117]
[1778060209778,35.68,81923.75,0.0,-0.12079,7e-05,17.08959]
[1778060211780,35.68,81905.82,0.0,-0.12197,7e-05,17.20334]
[1778060212378,35.68,81905.82,0.0,-0.12197,7e-05,17.20334]
[1778060212781,35.68,81906.4,0.0,-0.12193,7e-05,17.19918]
[1778060212958,35.68,81906.4,0.0,-0.12193,7e-05,17.19918]
[1778060213629,35.68,81906.4,0.0,-0.12193,7e-05,17.19918]
[1778060218004,35.65,81905.17,0.0,-0.12181,7e-05,17.18672]
[1778060218035,35.65,81905.17,0.0,-0.12181,7e-05,17.18672]
[1778060218787,35.65,81905.29,0.0,-0.1218,7e-05,17.18557]
[1778060223053,35.65,81915.3,0.0,-0.12112,7e-05,17.12016]
[1778060223061,35.65,81915.3,0.0,-0.12112,7e-05,17.12016]
[1778060223101,35.65,81915.3,0.0,-0.12112,7e-05,17.12016]
[1778060223580,35.65,81915.3,0.0,-0.12112,7e-05,17.12016]
[1778060223608,35.65,81915.3,0.0,-0.12112,7e-05,17.12016]
[1778060223792,35.65,81913.36,0.0,-0.12124,7e-05,17.13224]
[1778060224136,35.65,81913.36,0.0,-0.12124,7e-05,17.13224]
[1778060224793,35.65,81914.22,0.0,-0.12118,7e-05,17.12646]
[1778060226018,35.65,81918.75,0.0,-0.12088,7e-05,17.09721]
[1778060226795,35.65,81919.23,0.0,-0.12084,7e-05,17.0939]
[1778060227632,35.65,81919.23,0.0,-0.12084,7e-05,17.0939]
[1778060227796,35.65,81918.63,0.0,-0.12088,7e-05,17.09742]
[1778060232801,35.64,81908.24,0.0,-0.12156,7e-05,17.16294]
[1778060234101,35.64,81910.78,0.0,-0.12139,7e-05,17.14662]
[1778060234803,35.64,81910.13,0.0,-0.12143,7e-05,17.15053]
[1778060237062,35.64,81919.99,0.0,-0.12077,7e-05,17.08698]
[1778060237763,35.64,81919.99,0.0,-0.12077,7e-05,17.08698]
[1778060237806,35.64,81918.26,0.0,-0.12088,7e-05,17.09781]
[1778060242811,35.64,81923.35,0.0,-0.12054,7e-05,17.06423]
[1778060247816,35.64,81929.89,0.0,-0.12009,7e-05,17.02146]
[1778060252821,35.64,81932.91,0.0,-0.11985,7e-05,16.9965]
[1778060257825,35.63,81935.39,0.0,-0.11967,7e-05,16.97876]
[1778060262860,35.63,81935.83,0.0,-0.11963,7e-05,16.97453]
[1778060264833,35.63,81919.88,0.0,-0.12068,7e-05,17.07609]
[1778060267024,35.63,81909.69,0.0,-0.12134,7e-05,17.14007]
[1778060267836,35.63,81908.17,0.0,-0.12144,7e-05,17.14914]
[1778060269477,35.63,81908.44,0.0,-0.12142,7e-05,17.14708]
[1778060273842,35.63,81892.29,0.0,-0.12248,7e-05,17.24951]
[1778060274272,35.63,81892.29,0.0,-0.12248,7e-05,17.24951]
[1778060276221,35.62,81894.27,0.0,-0.12234,7e-05,17.23611]
[1778060276845,35.62,81900.26,0.0,-0.12194,7e-05,17.19734]
[1778060277585,35.62,81900.26,0.0,-0.12194,7e-05,17.19734]
[1778060278245,35.62,81898.94,0.0,-0.12202,7e-05,17.2054]
[1778060278847,35.62,81897.68,0.0,-0.1221,7e-05,17.21305]
[1778060283852,35.62,81897.06,0.0,-0.12212,7e-05,17.21481]
[1778060287892,35.62,81897.7,0.0,-0.12206,7e-05,17.20908]
[1778060288272,35.62,81897.7,0.0,-0.12206,7e-05,17.20908]
[1778060289682,35.62,81897.7,0.0,-0.12206,7e-05,17.20908]
[1778060292078,35.61,81901.1,0.0,-0.12182,7e-05,17.18568]
[1778060295859,35.61,81899.21,0.0,-0.12194,7e-05,17.19669]
[1778060296369,35.61,81898.79,0.0,-0.12196,7e-05,17.19897]
[1778060296909,35.61,81900.35,0.0,-0.12185,7e-05,17.18855]
[1778060299636,35.61,81899.56,0.0,-0.1219,7e-05,17.19289]
[1778060299792,35.61,81899.56,0.0,-0.1219,7e-05,17.19289]
[1778060299974,35.61,81899.04,0.0,-0.12193,7e-05,17.19584]
[1778060305876,35.6,81891.79,0.0,-0.12239,7e-05,17.23967]
[1778060310881,35.6,81891.33,0.0,-0.12239,7e-05,17.24036]
[1778060315885,35.6,81891.17,0.0,-0.12236,7e-05,17.23558]
[1778060320890,35.59,81890.94,0.0,-0.12235,7e-05,17.23486]
[1778060322226,35.59,81891.14,0.0,-0.12234,7e-05,17.23311]
[1778060323784,35.59,81892.05,0.0,-0.12227,7e-05,17.22684]
[1778060325996,35.59,81892.05,0.0,-0.12226,7e-05,17.22557]
[1778060331904,35.59,81901.63,0.0,-0.1216,7e-05,17.16193]
[1778060332795,35.59,81901.63,0.0,-0.1216,7e-05,17.16193]
[1778060332905,35.59,81905.71,0.0,-0.12132,7e-05,17.13548]
[1778060336908,35.59,81929.35,0.0,-0.11975,7e-05,16.98344]
[1778060340607,35.59,81930.96,0.0,-0.11964,7e-05,16.97293]
[1778060340669,35.59,81930.96,0.0,-0.11964,7e-05,16.97293]
[1778060341134,35.59,81930.96,0.0,-0.11964,7e-05,16.97293]
[1778060342117,35.59,81930.96,0.0,-0.11964,7e-05,16.97284]
[1778060342812,35.59,81930.96,0.0,-0.11964,7e-05,16.97284]
[1778060343086,35.58,81930.96,0.0,-0.11963,7e-05,16.97236]
[1778060343830,35.58,81930.96,0.0,-0.11963,7e-05,16.97212]
[1778060344916,35.58,81953.97,0.0,-0.11812,7e-05,16.82496]
[1778060347636,35.58,81958.45,0.0,-0.11782,7e-05,16.79626]
[1778060347662,35.58,81958.45,0.0,-0.11782,7e-05,16.79626]
[1778060347672,35.58,81958.45,0.0,-0.11782,7e-05,16.79626]
[1778060347771,35.58,81958.45,0.0,-0.11782,7e-05,16.79617]
[1778060348619,35.58,81958.45,0.0,-0.11782,7e-05,16.79617]
[1778060348919,35.58,81969.46,0.0,-0.1171,6e-05,16.72587]
[1778060350223,35.58,81968.04,0.0,-0.1172,6e-05,16.73489]
[1778060351201,35.58,81967.48,0.0,-0.11723,7e-05,16.73842]
[1778060351922,35.58,81966.61,0.0,-0.11729,7e-05,16.74386]
[1778060356927,35.58,81967.68,0.0,-0.1172,6e-05,16.73554]
[1778060361931,35.58,81974.35,0.0,-0.11677,6e-05,16.69302]
[1778060366938,35.58,81976.11,0.0,-0.11665,6e-05,16.68178]
[1778060371943,35.58,81980.11,0.0,-0.11638,6e-05,16.65314]
[1778060376948,35.58,81981.7,0.0,-0.11628,6e-05,16.64342]
[1778060381139,35.58,81984.43,0.0,-0.11611,6e-05,16.62635]
[1778060385996,35.58,81985.41,0.0,-0.11605,6e-05,16.62069]
[1778060386006,35.58,81985.41,0.0,-0.11605,6e-05,16.62069]
[1778060386064,35.58,81985.41,0.0,-0.11605,6e-05,16.62069]
[1778060386957,35.58,81986.13,0.0,-0.116,6e-05,16.61605]
[1778060387693,35.58,81986.13,0.0,-0.116,6e-05,16.61605]
[1778060387698,35.58,81986.13,0.0,-0.116,6e-05,16.61605]
[1778060387799,35.58,81986.13,0.0,-0.116,6e-05,16.61605]
[1778060391801,35.58,81995.11,0.0,-0.11542,6e-05,16.55858]
[1778060393761,35.58,81993.15,0.0,-0.11554,6e-05,16.57079]
[1778060393964,35.58,81993.54,0.0,-0.11552,6e-05,16.56818]
[1778060398805,35.58,81989.75,0.0,-0.11575,6e-05,16.59162]
[1778060404975,35.58,81998.44,0.0,-0.11519,6e-05,16.53586]
[1778060409980,35.58,81997.1,0.0,-0.11527,6e-05,16.54406]
[1778060414985,35.58,81993.04,0.0,-0.11553,6e-05,16.5691]
[1778060419990,35.58,81998.31,0.0,-0.11518,6e-05,16.53516]
[1778060420030,35.58,81998.31,0.0,-0.11518,6e-05,16.53516]
[1778060425996,35.58,81998.1,0.0,-0.11519,6e-05,16.53615]
[1778060431002,35.58,81999.05,0.0,-0.11511,6e-05,16.52634]
[1778060436008,35.58,82000.45,0.0,-0.11502,6e-05,16.51716]
[1778060441014,35.58,81998.28,0.0,-0.11516,6e-05,16.53102]
[1778060447020,35.58,81995.44,0.0,-0.11535,6e-05,16.55016]
[1778060451430,35.58,81996.69,0.0,-0.11528,6e-05,16.54314]
[1778060452574,35.58,81996.77,0.0,-0.11528,6e-05,16.54284]
[1778060452911,35.58,81996.77,0.0,-0.11528,6e-05,16.54306]
[1778060454907,35.58,81996.77,0.0,-0.11528,6e-05,16.54333]
[1778060455033,35.58,82008.57,0.0,-0.11453,6e-05,16.4685]
[1778060455456,35.58,82008.57,0.0,-0.11453,6e-05,16.4685]
[1778060455464,35.58,82008.57,0.0,-0.11453,6e-05,16.4685]
[1778060455708,35.58,82008.57,0.0,-0.11453,6e-05,16.4685]
[1778060455831,35.58,82008.57,0.0,-0.11453,6e-05,16.4685]
[1778060455915,35.58,82008.57,0.0,-0.11453,6e-05,16.4685]
[1778060456076,35.58,82008.57,0.0,-0.11453,6e-05,16.4685]
[1778060456112,35.58,82008.57,0.0,-0.11453,6e-05,16.4685]
[1778060456878,35.58,82008.57,0.0,-0.11453,6e-05,16.4685]
[1778060456921,35.58,82008.57,0.0,-0.11452,6e-05,16.46835]
[1778060458036,35.58,82030.77,0.0,-0.11311,6e-05,16.32762]
[1778060458405,35.58,82030.77,0.0,-0.11311,6e-05,16.32762]
[1778060459037,35.58,82030.47,0.0,-0.11313,6e-05,16.32946]
[1778060460604,35.58,82024.64,0.0,-0.1135,6e-05,16.36616]
[1778060460864,35.58,82024.64,0.0,-0.1135,6e-05,16.36624]
[1778060462041,35.58,82009.96,0.0,-0.11443,6e-05,16.45927]
[1778060464166,35.58,82009.76,0.0,-0.11445,6e-05,16.46064]
[1778060465425,35.58,82009.76,0.0,-0.11445,6e-05,16.46071]
[1778060465665,35.58,82009.76,0.0,-0.11445,6e-05,16.46071]
[1778060466313,35.58,82019.33,0.0,-0.11383,6e-05,16.39982]
[1778060466701,35.58,82019.33,0.0,-0.11383,6e-05,16.39982]
[1778060467046,35.58,82026.66,0.0,-0.11337,6e-05,16.35324]
[1778060467597,35.58,82026.66,0.0,-0.11337,6e-05,16.35324]
[1778060468046,35.58,82031.36,0.0,-0.11307,6e-05,16.32346]
[1778060471970,35.58,82037.63,0.0,-0.11267,6e-05,16.28362]
[1778060471995,35.58,82037.63,0.0,-0.11267,6e-05,16.28362]
[1778060472019,35.58,82037.63,0.0,-0.11267,6e-05,16.28356]
[1778060472780,35.58,82037.63,0.0,-0.11267,6e-05,16.28356]
[1778060472808,35.58,82037.63,0.0,-0.11267,6e-05,16.28356]
[1778060473051,35.58,82037.87,0.0,-0.11265,6e-05,16.28198]
[1778060474812,35.58,82035.91,0.0,-0.11278,6e-05,16.29429]
[1778060474846,35.58,82035.91,0.0,-0.11278,6e-05,16.29429]
[1778060475053,35.58,82031.73,0.0,-0.11304,6e-05,16.32064]
[1778060476832,35.58,82027.58,0.0,-0.1133,6e-05,16.34674]
[1778060476861,35.58,82027.58,0.0,-0.1133,6e-05,16.34674]
[1778060477055,35.58,82026.97,0.0,-0.11334,6e-05,16.35046]
[1778060477114,35.58,82026.97,0.0,-0.11334,6e-05,16.35046]
[1778060477913,35.58,82026.97,0.0,-0.11334,6e-05,16.35046]
[1778060478056,35.58,82028.07,0.0,-0.11327,6e-05,16.34334]
[1778060478101,35.58,82028.07,0.0,-0.11327,6e-05,16.34334]
[1778060478106,35.58,82028.07,0.0,-0.11327,6e-05,16.34334]
[1778060478718,35.58,82028.07,0.0,-0.11327,6e-05,16.34334]
[1778060479057,35.58,82026.48,0.0,-0.11337,6e-05,16.35329]
[1778060483061,35.58,82006.96,0.0,-0.11462,6e-05,16.47737]
[1778060488110,35.58,82009.35,0.0,-0.11446,6e-05,16.46223]
[1778060492713,35.58,82002.19,0.0,-0.1149,6e-05,16.50424]
[1778060493086,35.58,82002.19,0.0,-0.1149,6e-05,16.5042]
[1778060494504,35.58,81999.77,0.0,-0.11506,6e-05,16.51949]
[1778060495100,35.58,81999.77,0.0,-0.11505,6e-05,16.51942]
[1778060496139,35.58,81999.77,0.0,-0.11505,6e-05,16.51936]
[1778060502127,35.58,82001.02,0.0,-0.11497,6e-05,16.51115]
[1778060503799,35.58,82001.02,0.0,-0.11497,6e-05,16.51116]
[1778060506088,35.58,82007.25,0.0,-0.11457,6e-05,16.47138]
[1778060506130,35.58,82007.25,0.0,-0.11457,6e-05,16.47111]
[1778060506142,35.58,82007.25,0.0,-0.11457,6e-05,16.47111]
[1778060506172,35.58,82007.25,0.0,-0.11457,6e-05,16.47111]
[1778060506392,35.58,82007.25,0.0,-0.11457,6e-05,16.47111]
[1778060507132,35.58,82006.91,0.0,-0.11459,6e-05,16.47357]
[1778060507330,35.58,82006.91,0.0,-0.11459,6e-05,16.47357]
[1778060507470,35.58,82006.91,0.0,-0.11459,6e-05,16.47357]
[1778060507651,35.58,82006.91,0.0,-0.11459,6e-05,16.47357]
[1778060507730,35.58,82006.91,0.0,-0.1146,6e-05,16.47397]
[1778060509292,35.58,82016.89,0.0,-0.11396,6e-05,16.41115]
[1778060509327,35.58,82016.89,0.0,-0.11396,6e-05,16.41115]
[1778060509376,35.58,82016.89,0.0,-0.11396,6e-05,16.41115]
[1778060510135,35.58,82017.65,0.0,-0.11392,6e-05,16.40646]
[1778060510407,35.58,82017.65,0.0,-0.11392,6e-05,16.40646]
[1778060510417,35.58,82017.65,0.0,-0.11392,6e-05,16.40646]
[1778060510438,35.58,82017.65,0.0,-0.11392,6e-05,16.40646]
[1778060510986,35.58,82017.65,0.0,-0.11392,6e-05,16.4066]
[1778060511365,35.58,82017.65,0.0,-0.11392,6e-05,16.4066]
[1778060512137,35.58,82019.14,0.0,-0.11382,6e-05,16.39731]
[1778060517456,35.58,82014.97,0.0,-0.11409,6e-05,16.42425]
[1778060522502,35.58,82018.15,0.0,-0.1139,6e-05,16.40466]
[1778060527529,35.58,82023.4,0.0,-0.11357,6e-05,16.37211]
[1778060528153,35.58,82024.83,0.0,-0.11348,6e-05,16.36323]
[1778060528265,35.58,82024.83,0.0,-0.11348,6e-05,16.36323]
[1778060528527,35.58,82024.83,0.0,-0.11348,6e-05,16.36323]
[1778060528737,35.58,82024.83,0.0,-0.11348,6e-05,16.36336]
[1778060534167,35.58,82025.53,0.0,-0.11345,6e-05,16.35963]
[1778060539173,35.59,82028.04,0.0,-0.1133,6e-05,16.34479]
[1778060540314,35.58,82028.04,0.0,-0.11329,6e-05,16.34466]
[1778060540869,35.58,82028.04,0.0,-0.11329,6e-05,16.34454]
[1778060543977,35.58,82033.56,0.0,-0.11294,6e-05,16.30942]
[1778060544084,35.58,82033.56,0.0,-0.11294,6e-05,16.30942]
[1778060544124,35.58,82033.56,0.0,-0.11294,6e-05,16.30933]
[1778060547859,35.58,82032.66,0.0,-0.113,6e-05,16.3148]
[1778060547920,35.58,82032.66,0.0,-0.113,6e-05,16.3148]
[1778060547955,35.58,82032.66,0.0,-0.11299,6e-05,16.3147]
[1778060548716,35.58,82032.66,0.0,-0.11299,6e-05,16.3147]
[1778060549756,35.58,82032.66,0.0,-0.11299,6e-05,16.31457]
[1778060549835,35.58,82032.66,0.0,-0.11299,6e-05,16.31457]
[1778060549848,35.58,82032.66,0.0,-0.11299,6e-05,16.31457]
[1778060549929,35.58,82032.66,0.0,-0.11299,6e-05,16.31457]
[1778060549959,35.58,82032.66,0.0,-0.11299,6e-05,16.31441]
[1778060550625,35.58,82032.66,0.0,-0.11299,6e-05,16.31441]
[1778060550672,35.58,82032.66,0.0,-0.11299,6e-05,16.31424]
[1778060551932,35.58,82032.66,0.0,-0.11299,6e-05,16.31424]
[1778060552085,35.58,82032.66,0.0,-0.11297,6e-05,16.31092]
[1778060555190,35.58,82014.32,0.0,-0.11413,6e-05,16.42635]
[1778060557489,35.58,82014.32,0.0,-0.11413,6e-05,16.4258]
[1778060559997,35.58,82003.77,0.0,-0.11479,6e-05,16.49208]
[1778060560011,35.58,82003.77,0.0,-0.11479,6e-05,16.49208]
[1778060560112,35.58,82003.77,0.0,-0.11479,6e-05,16.49171]
[1778060560695,35.58,82003.77,0.0,-0.11479,6e-05,16.49171]
[1778060560844,35.58,82003.77,0.0,-0.11479,6e-05,16.49171]
[1778060566122,35.58,82000.09,0.0,-0.11505,6e-05,16.51705]
[1778060570123,35.58,81997.74,0.0,-0.1152,6e-05,16.5326]
[1778060570180,35.58,81997.74,0.0,-0.1152,6e-05,16.5326]
[1778060570206,35.58,81997.82,0.0,-0.11519,6e-05,16.53141]
[1778060572211,35.58,81992.44,0.0,-0.11552,6e-05,16.56439]
[1778060573212,35.59,81989.77,0.0,-0.11573,6e-05,16.58466]
[1778060577243,35.58,81990.17,0.0,-0.11568,6e-05,16.57956]
[1778060577259,35.58,81990.17,0.0,-0.11568,6e-05,16.57956]
[1778060578216,35.58,81991.24,0.0,-0.1156,6e-05,16.57146]
[1778060582374,35.58,81990.05,0.0,-0.11566,6e-05,16.57733]
[1778060583148,35.58,81990.05,0.0,-0.11566,6e-05,16.5772]
[1778060583317,35.58,81990.05,0.0,-0.11566,6e-05,16.5772]
[1778060584116,35.58,81990.05,0.0,-0.11565,6e-05,16.57708]
[1778060584389,35.58,81990.05,0.0,-0.11565,6e-05,16.57708]
[1778060585223,35.58,81991.06,0.0,-0.11559,6e-05,16.57055]
[1778060590228,35.58,81993.49,0.0,-0.11543,6e-05,16.5546]
[1778060593342,35.58,81993.2,0.0,-0.11544,6e-05,16.55612]
[1778060594233,35.58,81996.05,0.0,-0.11526,6e-05,16.53797]
[1778060599238,35.58,81996.36,0.0,-0.11523,6e-05,16.53563]
[1778060599706,35.58,81996.36,0.0,-0.11523,6e-05,16.53563]
[1778060600239,35.57,81995.17,0.0,-0.11531,6e-05,16.54305]
[1778060605244,35.57,81991.97,0.0,-0.11551,6e-05,16.56291]
[1778060610249,35.57,81989.39,0.0,-0.11567,6e-05,16.57862]
[1778060615254,35.56,81986.07,0.0,-0.11581,6e-05,16.59019]
[1778060620259,35.55,81986.83,0.0,-0.1157,6e-05,16.57958]
[1778060625264,35.55,81985.62,0.0,-0.11576,6e-05,16.58553]
[1778060630271,35.55,81984.34,0.0,-0.11584,6e-05,16.59295]
[1778060635276,35.55,81983.29,0.0,-0.11588,6e-05,16.59744]
[1778060640281,35.55,81982.06,0.0,-0.11595,6e-05,16.60445]
[1778060645286,35.55,81982.95,0.0,-0.11589,6e-05,16.59806]
[1778060650291,35.54,81983.77,0.0,-0.11583,6e-05,16.59212]
[1778060655627,35.54,81986.35,0.0,-0.11566,6e-05,16.57507]
[1778060662151,35.54,81985.63,0.0,-0.1157,6e-05,16.5789]
[1778060662191,35.54,81985.63,0.0,-0.1157,6e-05,16.5789]
[1778060662301,35.54,81985.41,0.0,-0.11571,6e-05,16.58019]
[1778060662599,35.54,81985.41,0.0,-0.11571,6e-05,16.58019]
[1778060663280,35.54,81985.41,0.0,-0.11571,6e-05,16.58007]
[1778060667459,35.54,81991.92,0.0,-0.1153,6e-05,16.54019]
[1778060667873,35.54,81991.92,0.0,-0.1153,6e-05,16.53956]
[1778060669479,35.54,81988.79,0.0,-0.11549,6e-05,16.55899]
[1778060671483,35.54,81989.11,0.0,-0.11544,6e-05,16.55264]
[1778060672326,35.54,81989.01,0.0,-0.11545,6e-05,16.55286]
[1778060673508,35.54,81989.54,0.0,-0.11541,6e-05,16.54916]
[1778060674333,35.54,81991.63,0.0,-0.1153,6e-05,16.53829]
[1778060677222,35.55,81992.97,0.0,-0.11524,6e-05,16.53258]
[1778060677247,35.55,81992.97,0.0,-0.11524,6e-05,16.53258]
[1778060677255,35.55,81992.97,0.0,-0.11524,6e-05,16.53258]
[1778060677330,35.55,81992.97,0.0,-0.11524,6e-05,16.53258]
[1778060677336,35.55,81996.7,0.0,-0.115,6e-05,16.50918]
[1778060678470,35.55,81995.36,0.0,-0.11509,6e-05,16.51764]
[1778060678672,35.55,81995.36,0.0,-0.11509,6e-05,16.51764]
[1778060679586,35.55,81995.36,0.0,-0.11509,6e-05,16.51762]
[1778060680339,35.55,81996.96,0.0,-0.11499,6e-05,16.50805]
[1778060681807,35.55,81996.96,0.0,-0.115,6e-05,16.50861]
[1778060682579,35.55,81992.61,0.0,-0.11527,6e-05,16.5356]
[1778060682589,35.55,81992.61,0.0,-0.11527,6e-05,16.5356]
[1778060682627,35.55,81992.61,0.0,-0.11527,6e-05,16.5356]
[1778060682989,35.55,81992.61,0.0,-0.11527,6e-05,16.5356]
[1778060683020,35.55,81992.61,0.0,-0.11527,6e-05,16.53554]
[1778060684777,35.55,81992.61,0.0,-0.11527,6e-05,16.53551]
[1778060684855,35.55,81992.61,0.0,-0.11527,6e-05,16.53547]
[1778060685670,35.55,81992.61,0.0,-0.11527,6e-05,16.53547]
[1778060685999,35.55,81992.61,0.0,-0.11527,6e-05,16.53547]
[1778060686099,35.55,81992.61,0.0,-0.11527,6e-05,16.53544]
[1778060688677,35.55,81995.08,0.0,-0.11512,6e-05,16.52028]
[1778060689348,35.55,81995.25,0.0,-0.11511,6e-05,16.51952]
[1778060693778,35.55,81996.3,0.0,-0.11505,6e-05,16.51407]
[1778060694353,35.55,81997.87,0.0,-0.11495,6e-05,16.50437]
[1778060695551,35.55,82002.11,0.0,-0.11469,6e-05,16.47783]
[1778060697849,35.55,82006.84,0.0,-0.11439,6e-05,16.44854]
[1778060697950,35.55,82006.84,0.0,-0.11439,6e-05,16.44897]
[1778060698850,35.55,82006.84,0.0,-0.11439,6e-05,16.44897]
[1778060699838,35.56,82006.84,0.0,-0.1144,6e-05,16.4494]
[1778060699906,35.56,82006.84,0.0,-0.1144,6e-05,16.44982]
[1778060702429,35.56,82009.72,0.0,-0.11423,6e-05,16.43243]
[1778060702603,35.56,82009.72,0.0,-0.11423,6e-05,16.43243]
[1778060703362,35.56,82010.89,0.0,-0.11416,6e-05,16.42543]
[1778060705627,35.56,82003.72,0.0,-0.11462,6e-05,16.47164]
[1778060705634,35.56,82003.72,0.0,-0.11462,6e-05,16.47164]
[1778060706365,35.56,82000.1,0.0,-0.11486,6e-05,16.49497]
[1778060707530,35.56,81999.24,0.0,-0.11492,6e-05,16.50074]
[1778060708367,35.56,82000.63,0.0,-0.11483,6e-05,16.49223]
[1778060709949,35.56,81998.92,0.0,-0.11494,6e-05,16.5034]
[1778060710050,35.56,81998.92,0.0,-0.11495,6e-05,16.50369]
[1778060715258,35.56,81988.0,0.0,-0.11567,6e-05,16.5752]
[1778060715267,35.56,81988.0,0.0,-0.11567,6e-05,16.5752]
[1778060715287,35.57,81988.0,0.0,-0.11567,6e-05,16.5754]
[1778060717801,35.57,81986.89,0.0,-0.11575,6e-05,16.5828]
[1778060717815,35.57,81986.89,0.0,-0.11575,6e-05,16.5828]
[1778060718222,35.57,81986.89,0.0,-0.11575,6e-05,16.5828]
[1778060718316,35.57,81986.89,0.0,-0.11575,6e-05,16.58299]
[1778060718421,35.57,81986.89,0.0,-0.11575,6e-05,16.58299]
[1778060718601,35.57,81986.89,0.0,-0.11575,6e-05,16.58299]
[1778060718893,35.57,81986.89,0.0,-0.11575,6e-05,16.58299]
[1778060719115,35.57,81986.89,0.0,-0.11575,6e-05,16.58299]
[1778060719211,35.57,81986.89,0.0,-0.11575,6e-05,16.58314]
[1778060719755,35.57,81986.89,0.0,-0.11575,6e-05,16.58314]
[1778060719871,35.57,81986.89,0.0,-0.11575,6e-05,16.58314]
[1778060720047,35.57,81986.89,0.0,-0.11575,6e-05,16.58379]
[1778060721208,35.57,81986.89,0.0,-0.11575,6e-05,16.58379]
[1778060721302,35.57,81986.89,0.0,-0.11576,6e-05,16.5842]
[1778060722381,35.57,81942.43,0.0,-0.11866,7e-05,16.86795]
[1778060727597,35.57,81937.57,0.0,-0.11898,7e-05,16.89925]
[1778060730249,35.57,81937.57,0.0,-0.11898,7e-05,16.89924]
[1778060730319,35.57,81937.57,0.0,-0.11898,7e-05,16.89911]
[1778060733258,35.57,81937.57,0.0,-0.11895,7e-05,16.89545]
[1778060733285,35.57,81937.57,0.0,-0.11895,7e-05,16.89545]
[1778060733315,35.57,81937.57,0.0,-0.11895,7e-05,16.89539]
[1778060738422,35.57,81930.13,0.0,-0.11946,7e-05,16.9444]
[1778060739398,35.57,81931.94,0.0,-0.11934,7e-05,16.93313]
[1778060739752,35.57,81931.94,0.0,-0.11934,7e-05,16.93313]
[1778060740399,35.57,81928.25,0.0,-0.11958,7e-05,16.95666]
[1778060745404,35.57,81926.76,0.0,-0.11968,7e-05,16.96596]
[1778060748281,35.57,81926.76,0.0,-0.11968,7e-05,16.96584]
[1778060748372,35.57,81926.76,0.0,-0.11968,7e-05,16.96574]
[1778060748738,35.57,81926.76,0.0,-0.11968,7e-05,16.96574]
[1778060749333,35.57,81926.76,0.0,-0.11968,7e-05,16.96574]
[1778060749398,35.57,81926.76,0.0,-0.11968,7e-05,16.96574]
[1778060749413,35.57,81921.58,0.0,-0.12002,7e-05,16.9991]
[1778060749655,35.57,81921.58,0.0,-0.12002,7e-05,16.9991]
[1778060749902,35.57,81921.58,0.0,-0.12002,7e-05,16.9991]
[1778060750003,35.57,81921.58,0.0,-0.12003,7e-05,16.99943]
[1778060751416,35.57,81886.13,0.0,-0.12239,7e-05,17.22689]
[1778060751439,35.57,81886.13,0.0,-0.12239,7e-05,17.22689]
[1778060751479,35.57,81886.13,0.0,-0.12239,7e-05,17.22689]
[1778060752417,35.57,81884.38,0.0,-0.12251,7e-05,17.23828]
[1778060752880,35.57,81884.38,0.0,-0.12251,7e-05,17.23828]
[1778060754839,35.57,81883.63,0.0,-0.12258,7e-05,17.24476]
[1778060756625,35.58,81883.11,0.0,-0.12263,7e-05,17.24961]
[1778060759635,35.58,81883.95,0.0,-0.12258,7e-05,17.24545]
[1778060763614,35.58,81884.88,0.0,-0.12251,7e-05,17.23864]
[1778060767438,35.58,81899.96,0.0,-0.12149,7e-05,17.14054]
[1778060767443,35.58,81899.96,0.0,-0.12149,7e-05,17.14054]
[1778060767468,35.58,81899.96,0.0,-0.12149,7e-05,17.14054]
[1778060768192,35.57,81899.96,0.0,-0.12149,7e-05,17.14023]
[1778060768465,35.57,81899.96,0.0,-0.12149,7e-05,17.14023]
[1778060769303,35.57,81899.96,0.0,-0.12149,7e-05,17.14023]
[1778060770293,35.57,81900.31,0.0,-0.12146,7e-05,17.13769]
[1778060770330,35.57,81900.31,0.0,-0.12146,7e-05,17.13738]
[1778060770646,35.57,81900.31,0.0,-0.12146,7e-05,17.13738]
[1778060771438,35.57,81902.45,0.0,-0.12131,7e-05,17.12342]
[1778060772105,35.57,81902.45,0.0,-0.12131,7e-05,17.12342]
[1778060772145,35.57,81902.45,0.0,-0.12131,7e-05,17.12311]
[1778060776443,35.57,81885.81,0.0,-0.12241,7e-05,17.22844]
[1778060781448,35.57,81881.06,0.0,-0.1227,7e-05,17.25654]
[1778060784629,35.57,81878.19,0.0,-0.12289,7e-05,17.27449]
[1778060785001,35.57,81878.19,0.0,-0.12289,7e-05,17.27449]
[1778060787025,35.57,81876.49,0.0,-0.123,7e-05,17.28527]
[1778060787105,35.57,81876.49,0.0,-0.123,7e-05,17.28527]
[1778060793383,35.56,81880.7,0.0,-0.12269,7e-05,17.25372]
[1778060795196,35.56,81881.18,0.0,-0.12265,7e-05,17.25022]
[1778060795461,35.56,81883.01,0.0,-0.12253,7e-05,17.23826]
[1778060800466,35.56,81869.52,0.0,-0.12343,7e-05,17.32457]
[1778060806237,35.56,81875.6,0.0,-0.12302,7e-05,17.28523]
[1778060810482,35.56,81860.7,0.0,-0.12403,7e-05,17.38134]
[1778060815132,35.56,81858.55,0.0,-0.12417,7e-05,17.39487]
[1778060815488,35.56,81858.66,0.0,-0.12417,7e-05,17.39411]
[1778060816145,35.56,81858.66,0.0,-0.12417,7e-05,17.39411]
[1778060816408,35.56,81858.66,0.0,-0.12416,7e-05,17.39398]
[1778060817528,35.56,81850.87,0.0,-0.12469,7e-05,17.44399]
[1778060818423,35.56,81850.87,0.0,-0.12469,7e-05,17.44384]
[1778060818556,35.56,81850.87,0.0,-0.12469,7e-05,17.44384]
[1778060819354,35.56,81850.87,0.0,-0.12469,7e-05,17.44384]
[1778060819358,35.56,81850.87,0.0,-0.12469,7e-05,17.44384]
[1778060819359,35.56,81850.87,0.0,-0.12469,7e-05,17.44384]
[1778060819455,35.56,81850.87,0.0,-0.12469,7e-05,17.4437]
[1778060819532,35.56,81850.87,0.0,-0.12469,7e-05,17.4437]
[1778060820493,35.56,81846.85,0.0,-0.12496,7e-05,17.46949]
[1778060821519,35.56,81846.48,0.0,-0.12499,7e-05,17.47169]
[1778060821773,35.56,81846.48,0.0,-0.12499,7e-05,17.47169]
[1778060822454,35.56,81846.48,0.0,-0.12498,7e-05,17.47149]
[1778060822625,35.56,81846.48,0.0,-0.12498,7e-05,17.47149]
[1778060823305,35.56,81846.48,0.0,-0.12498,7e-05,17.47149]
[1778060823461,35.56,81846.48,0.0,-0.12498,7e-05,17.47117]
[1778060823534,35.56,81846.48,0.0,-0.12498,7e-05,17.47117]
[1778060824468,35.56,81846.48,0.0,-0.12498,7e-05,17.47081]
[1778060825498,35.56,81820.87,0.0,-0.12673,7e-05,17.63562]
[1778060827565,35.56,81820.87,0.0,-0.12672,7e-05,17.63481]
[1778060828496,35.56,81820.87,0.0,-0.12671,7e-05,17.63438]
[1778060828813,35.56,81820.87,0.0,-0.12671,7e-05,17.63438]
[1778060829458,35.56,81820.87,0.0,-0.12671,7e-05,17.63438]
[1778060829506,35.56,81820.87,0.0,-0.12671,7e-05,17.63438]
[1778060830707,35.56,81808.78,0.0,-0.12754,7e-05,17.71152]
[1778060830798,35.56,81808.78,0.0,-0.12754,7e-05,17.71152]
[1778060830970,35.56,81808.78,0.0,-0.12754,7e-05,17.71152]
[1778060831425,35.55,81808.78,0.0,-0.12753,7e-05,17.71103]
[1778060832452,35.55,81808.78,0.0,-0.12753,7e-05,17.71103]
[1778060832455,35.55,81808.78,0.0,-0.12753,7e-05,17.71058]
[1778060833509,35.55,81831.5,0.0,-0.12596,7e-05,17.5635]
[1778060833878,35.55,81831.5,0.0,-0.12596,7e-05,17.5635]
[1778060834502,35.55,81831.5,0.0,-0.12596,7e-05,17.5635]
[1778060834511,35.55,81831.5,0.0,-0.12596,7e-05,17.5635]
[1778060834519,35.55,81841.02,0.0,-0.12531,7e-05,17.50186]
[1778060835483,35.55,81841.02,0.0,-0.1253,7e-05,17.50169]
[1778060835644,35.55,81841.02,0.0,-0.1253,7e-05,17.50169]
[1778060835721,35.55,81841.02,0.0,-0.1253,7e-05,17.50169]
[1778060836510,35.55,81841.02,0.0,-0.1253,7e-05,17.50155]
[1778060837732,35.55,81849.16,0.0,-0.12473,7e-05,17.44775]
[1778060839049,35.55,81846.22,0.0,-0.12492,7e-05,17.46515]
[1778060839109,35.54,81846.22,0.0,-0.12487,7e-05,17.46061]
[1778060839721,35.54,81846.22,0.0,-0.12487,7e-05,17.46061]
[1778060840516,35.53,81845.12,0.0,-0.1249,7e-05,17.46325]
[1778060841515,35.53,81845.12,0.0,-0.1249,7e-05,17.46325]
[1778060841517,35.53,81846.92,0.0,-0.12474,7e-05,17.4475]
[1778060841746,35.53,81846.92,0.0,-0.12474,7e-05,17.4475]
[1778060841772,35.53,81846.92,0.0,-0.12474,7e-05,17.4475]
[1778060847005,35.51,81850.61,0.0,-0.12439,7e-05,17.4145]
[1778060847052,35.51,81850.61,0.0,-0.12439,7e-05,17.4145]
[1778060847225,35.51,81850.61,0.0,-0.12439,7e-05,17.4145]
[1778060847485,35.51,81850.61,0.0,-0.12439,7e-05,17.4145]
[1778060847492,35.51,81850.61,0.0,-0.12439,7e-05,17.4145]
[1778060847523,35.51,81856.82,0.0,-0.12397,7e-05,17.37417]
[1778060849652,35.51,81854.19,0.0,-0.12414,7e-05,17.39041]
[1778060849658,35.51,81854.19,0.0,-0.12414,7e-05,17.39041]
[1778060850526,35.51,81850.52,0.0,-0.12438,7e-05,17.41367]
[1778060851938,35.51,81851.84,0.0,-0.12427,7e-05,17.40121]
[1778060852528,35.51,81848.76,0.0,-0.12447,7e-05,17.42062]
[1778060853941,35.51,81847.85,0.0,-0.12453,7e-05,17.42606]
[1778060854248,35.51,81847.85,0.0,-0.12453,7e-05,17.42563]
[1778060860421,35.5,81850.3,0.0,-0.12434,7e-05,17.40776]
[1778060865541,35.5,81849.53,0.0,-0.12438,7e-05,17.41116]
[1778060867928,35.5,81852.99,0.0,-0.12413,7e-05,17.38805]
[1778060868545,35.5,81853.19,0.0,-0.12412,7e-05,17.38642]
[1778060873550,35.5,81852.77,0.0,-0.12413,7e-05,17.38755]
[1778060878345,35.49,81851.06,0.0,-0.12423,7e-05,17.39678]
[1778060878377,35.49,81851.06,0.0,-0.12423,7e-05,17.39678]
[1778060878451,35.49,81851.06,0.0,-0.12422,7e-05,17.39633]
[1778060879317,35.49,81851.06,0.0,-0.12422,7e-05,17.39633]
[1778060879368,35.49,81851.06,0.0,-0.12422,7e-05,17.39614]
[1778060880359,35.49,81851.06,0.0,-0.12422,7e-05,17.39614]
[1778060880394,35.49,81851.06,0.0,-0.12421,7e-05,17.39562]
[1778060882558,35.49,81836.67,0.0,-0.12519,7e-05,17.48765]
[1778060887699,35.48,81830.81,0.0,-0.12554,7e-05,17.52112]
[1778060888270,35.48,81830.81,0.0,-0.12554,7e-05,17.52112]
[1778060888564,35.48,81829.66,0.0,-0.12562,7e-05,17.52836]
[1778060889375,35.48,81829.66,0.0,-0.12562,7e-05,17.52836]
[1778060890199,35.48,81829.66,0.0,-0.12562,7e-05,17.5281]
[1778060890405,35.48,81829.66,0.0,-0.12562,7e-05,17.5281]
[1778060890561,35.48,81829.66,0.0,-0.12561,7e-05,17.52774]
[1778060891567,35.48,81815.52,0.0,-0.12659,7e-05,17.61923]
[1778060893569,35.48,81795.36,0.0,-0.12794,7e-05,17.74565]
[1778060894289,35.48,81795.36,0.0,-0.12794,7e-05,17.74565]
[1778060896398,35.47,81795.61,0.0,-0.12787,7e-05,17.73932]
[1778060896504,35.47,81795.61,0.0,-0.12787,7e-05,17.73932]
[1778060896921,35.47,81795.61,0.0,-0.12787,7e-05,17.73881]
[1778060897574,35.46,81785.85,0.0,-0.12851,7e-05,17.79856]
[1778060898575,35.46,81771.87,0.0,-0.12949,7e-05,17.88925]
[1778060898683,35.46,81771.87,0.0,-0.12949,7e-05,17.88925]
[1778060899320,35.46,81771.87,0.0,-0.12949,7e-05,17.88909]
[1778060901704,35.45,81772.18,0.0,-0.12941,7e-05,17.88207]
[1778060902579,35.45,81772.65,0.0,-0.12936,7e-05,17.87707]
[1778060902903,35.45,81772.65,0.0,-0.12936,7e-05,17.87707]
[1778060902938,35.45,81772.65,0.0,-0.12936,7e-05,17.87707]
[1778060903580,35.45,81765.24,0.0,-0.12986,7e-05,17.92336]
[1778060906511,35.44,81766.79,0.0,-0.12972,7e-05,17.91068]
[1778060909418,35.44,81766.79,0.0,-0.12972,7e-05,17.91012]
[1778060909454,35.44,81766.79,0.0,-0.12972,7e-05,17.91012]
[1778060910587,35.44,81787.49,0.0,-0.12826,7e-05,17.77513]
[1778060911787,35.44,81787.49,0.0,-0.12824,7e-05,17.77135]
[1778060912589,35.44,81790.17,0.0,-0.12805,7e-05,17.75367]
[1778060918098,35.44,81785.62,0.0,-0.12836,7e-05,17.78283]
[1778060918843,35.44,81785.62,0.0,-0.12836,7e-05,17.78285]
[1778060919307,35.44,81785.62,0.0,-0.12836,7e-05,17.78294]
[1778060924477,35.44,81784.78,0.0,-0.12842,7e-05,17.78847]
[1778060925323,35.44,81784.02,0.0,-0.12848,7e-05,17.79343]
[1778060930606,35.44,81781.39,0.0,-0.12865,7e-05,17.8095]
[1778060930828,35.44,81781.39,0.0,-0.12865,7e-05,17.8095]
[1778060931279,35.44,81781.39,0.0,-0.12865,7e-05,17.80918]
[1778060931941,35.44,81781.39,0.0,-0.12865,7e-05,17.80918]
[1778060932152,35.44,81781.39,0.0,-0.12865,7e-05,17.80918]
[1778060933519,35.44,81786.15,0.0,-0.12831,7e-05,17.77775]
[1778060933582,35.44,81786.15,0.0,-0.1283,7e-05,17.77727]
[1778060933693,35.44,81786.15,0.0,-0.1283,7e-05,17.77727]
[1778060934610,35.44,81799.21,0.0,-0.12739,7e-05,17.6921]
[1778060938614,35.43,81812.96,0.0,-0.12643,7e-05,17.60159]
[1778060938711,35.43,81812.96,0.0,-0.12643,7e-05,17.60159]
[1778060939448,35.43,81812.96,0.0,-0.12642,7e-05,17.60134]
[1778060943138,35.43,81818.19,0.0,-0.12605,7e-05,17.56667]
[1778060943332,35.43,81818.19,0.0,-0.12605,7e-05,17.56667]
[1778060943348,35.43,81818.19,0.0,-0.12605,7e-05,17.56642]
[1778060945534,35.43,81822.0,0.0,-0.12579,7e-05,17.54151]
[1778060945607,35.43,81822.0,0.0,-0.12579,7e-05,17.54135]
[1778060949082,35.43,81831.13,0.0,-0.12515,7e-05,17.48182]
[1778060949517,35.43,81831.13,0.0,-0.12515,7e-05,17.48172]
[1778060952195,35.43,81827.48,0.0,-0.1254,7e-05,17.50501]
[1778060952628,35.43,81829.79,0.0,-0.12524,7e-05,17.49025]
[1778060955030,35.43,81832.55,0.0,-0.12506,7e-05,17.47242]
[1778060957397,35.43,81836.3,0.0,-0.1248,7e-05,17.44794]
[1778060957401,35.43,81836.3,0.0,-0.1248,7e-05,17.44794]
[1778060957480,35.43,81836.3,0.0,-0.12479,7e-05,17.44762]
[1778060959394,35.43,81836.3,0.0,-0.12479,7e-05,17.44731]
[1778060959470,35.43,81836.3,0.0,-0.12479,7e-05,17.44724]
[1778060964640,35.43,81844.91,0.0,-0.1242,7e-05,17.39187]
[1778060966845,35.43,81848.22,0.0,-0.12399,7e-05,17.37115]
[1778060967643,35.43,81848.08,0.0,-0.124,7e-05,17.37234]
[1778060968417,35.43,81848.08,0.0,-0.124,7e-05,17.37234]
[1778060969611,35.43,81850.3,0.0,-0.12385,7e-05,17.35834]
[1778060970284,35.43,81856.14,0.0,-0.12346,7e-05,17.32098]
[1778060970299,35.43,81856.14,0.0,-0.12346,7e-05,17.32098]
[1778060970646,35.43,81861.74,0.0,-0.12308,7e-05,17.28519]
[1778060971545,35.43,81861.74,0.0,-0.12308,7e-05,17.28519]
[1778060974309,35.43,81861.74,0.0,-0.12307,7e-05,17.28213]
[1778060974650,35.43,81871.45,0.0,-0.12241,7e-05,17.2197]
[1778060975604,35.43,81871.45,0.0,-0.12241,7e-05,17.2197]
[1778060975632,35.43,81871.45,0.0,-0.12241,7e-05,17.2197]
[1778060980655,35.44,81873.55,0.0,-0.12228,7e-05,17.20755]
[1778060986661,35.44,81875.99,0.0,-0.12213,7e-05,17.19304]
[1778060987430,35.44,81875.99,0.0,-0.12213,7e-05,17.19304]
[1778060987745,35.44,81875.99,0.0,-0.12213,7e-05,17.19324]
[1778060993493,35.44,81876.61,0.0,-0.1221,7e-05,17.1904]
[1778060993839,35.44,81876.61,0.0,-0.12211,7e-05,17.1906]
[1778060997949,35.44,81871.19,0.0,-0.12248,7e-05,17.22628]
[1778060998502,35.44,81871.19,0.0,-0.12248,7e-05,17.22643]
[1778061003694,35.44,81877.9,0.0,-0.12202,7e-05,17.18268]
[1778061009682,35.44,81882.58,0.0,-0.1217,7e-05,17.15131]
[1778061014687,35.44,81881.57,0.0,-0.12175,7e-05,17.1563]
[1778061019692,35.43,81872.41,0.0,-0.12235,7e-05,17.21394]
[1778061020197,35.43,81872.41,0.0,-0.12235,7e-05,17.21394]
[1778061020216,35.43,81872.41,0.0,-0.12235,7e-05,17.21382]
[1778061022768,35.43,81871.14,0.0,-0.12243,7e-05,17.2218]
[1778061022802,35.43,81871.14,0.0,-0.12243,7e-05,17.2218]
[1778061023691,35.43,81871.14,0.0,-0.12243,7e-05,17.2218]
[1778061028701,35.43,81873.97,0.0,-0.12222,7e-05,17.20168]
[1778061033706,35.43,81872.72,0.0,-0.12227,7e-05,17.20442]
[1778061035186,35.43,81871.19,0.0,-0.12237,7e-05,17.21391]
[1778061035275,35.43,81871.19,0.0,-0.12237,7e-05,17.21353]
[1778061036428,35.43,81871.19,0.0,-0.12237,7e-05,17.21353]
[1778061037473,35.43,81871.19,0.0,-0.12236,7e-05,17.21345]
[1778061037490,35.43,81871.19,0.0,-0.12236,7e-05,17.21345]
[1778061037577,35.43,81871.19,0.0,-0.12236,7e-05,17.21345]
[1778061037677,35.43,81871.19,0.0,-0.12236,7e-05,17.21345]
[1778061037686,35.43,81871.19,0.0,-0.12236,7e-05,17.21345]
[1778061037710,35.43,81870.36,0.0,-0.12242,7e-05,17.2187]
[1778061037990,35.43,81870.36,0.0,-0.12242,7e-05,17.2187]
[1778061038398,35.43,81870.36,0.0,-0.12242,7e-05,17.2187]
[1778061038649,35.43,81870.36,0.0,-0.12242,7e-05,17.21861]
[1778061038910,35.43,81870.36,0.0,-0.12242,7e-05,17.21861]
[1778061038915,35.43,81870.36,0.0,-0.12242,7e-05,17.21861]
[1778061041546,35.43,81866.38,0.0,-0.12268,7e-05,17.24396]
[1778061042436,35.43,81866.38,0.0,-0.12268,7e-05,17.24379]
[1778061042747,35.43,81866.38,0.0,-0.12268,7e-05,17.24361]
[1778061043716,35.43,81860.18,0.0,-0.1231,7e-05,17.28343]
[1778061044337,35.43,81860.18,0.0,-0.1231,7e-05,17.28343]
[1778061044462,35.43,81860.18,0.0,-0.1231,7e-05,17.28343]
[1778061044491,35.42,81860.18,0.0,-0.1231,7e-05,17.28324]
[1778061045553,35.42,81860.18,0.0,-0.1231,7e-05,17.28324]
[1778061045954,35.42,81860.18,0.0,-0.12309,7e-05,17.28303]
[1778061046609,35.42,81860.18,0.0,-0.12309,7e-05,17.28303]
[1778061046751,35.42,81860.18,0.0,-0.12309,7e-05,17.28281]
[1778061047028,35.42,81860.18,0.0,-0.12309,7e-05,17.28281]
[1778061047074,35.42,81860.18,0.0,-0.12309,7e-05,17.28281]
[1778061047400,35.42,81860.18,0.0,-0.12309,7e-05,17.28281]
[1778061047424,35.42,81860.18,0.0,-0.12309,7e-05,17.28258]
[1778061048344,35.42,81860.18,0.0,-0.12309,7e-05,17.28258]
[1778061048353,35.42,81860.18,0.0,-0.12309,7e-05,17.28258]
[1778061048355,35.42,81860.18,0.0,-0.12309,7e-05,17.28258]
[1778061048429,35.42,81860.18,0.0,-0.12309,7e-05,17.28258]
[1778061048523,35.42,81860.18,0.0,-0.12309,7e-05,17.28258]
[1778061048599,35.42,81860.18,0.0,-0.12309,7e-05,17.28231]
[1778061050212,35.42,81860.18,0.0,-0.12304,7e-05,17.27786]
[1778061050534,35.42,81860.18,0.0,-0.12304,7e-05,17.27786]
[1778061051724,35.4,81818.63,0.0,-0.12577,7e-05,17.53622]
[1778061052690,35.4,81818.63,0.0,-0.12577,7e-05,17.53622]
[1778061054614,35.38,81822.76,0.0,-0.12539,7e-05,17.49957]
[1778061054693,35.38,81822.76,0.0,-0.12534,7e-05,17.49467]
[1778061055900,35.37,81822.76,0.0,-0.12529,7e-05,17.49001]
[1778061056617,35.37,81822.76,0.0,-0.12529,7e-05,17.49001]
[1778061059405,35.35,81822.72,0.0,-0.1252,7e-05,17.48097]
[1778061059940,35.35,81822.72,0.0,-0.12519,7e-05,17.48058]
[1778061060683,35.35,81822.72,0.0,-0.12519,7e-05,17.48058]
[1778061061377,35.35,81824.79,0.0,-0.12505,7e-05,17.46677]
[1778061062659,35.35,81824.79,0.0,-0.12504,7e-05,17.46635]
[1778061062719,35.35,81824.79,0.0,-0.12503,7e-05,17.46565]
[1778061064689,35.35,81825.31,0.0,-0.12499,7e-05,17.46156]
[1778061064737,35.35,81825.7,0.0,-0.12496,7e-05,17.45834]
[1778061069742,35.34,81831.9,0.0,-0.1245,7e-05,17.41486]
[1778061074746,35.34,81834.28,0.0,-0.1243,7e-05,17.39635]
[1778061075515,35.34,81834.28,0.0,-0.1243,7e-05,17.39635]
[1778061079751,35.33,81849.84,0.0,-0.12317,7e-05,17.28871]
[1778061080013,35.33,81849.84,0.0,-0.12317,7e-05,17.28871]
[1778061084656,35.33,81857.34,0.0,-0.12265,7e-05,17.23854]
[1778061088972,35.32,81852.21,0.0,-0.12294,7e-05,17.26592]
[1778061089861,35.32,81852.21,0.0,-0.12293,7e-05,17.26552]
[1778061090926,35.31,81851.8,0.0,-0.12292,7e-05,17.26406]
[1778061096768,35.31,81841.82,0.0,-0.12355,7e-05,17.32262]
[1778061102774,35.3,81838.18,0.0,-0.12377,7e-05,17.3431]
[1778061104371,35.3,81839.02,0.0,-0.12371,7e-05,17.33718]
[1778061105599,35.29,81839.02,0.0,-0.12366,7e-05,17.3326]
[1778061105889,35.29,81839.02,0.0,-0.12366,7e-05,17.33218]
[1778061106447,35.29,81839.02,0.0,-0.12366,7e-05,17.33218]
[1778061106912,35.29,81839.02,0.0,-0.12365,7e-05,17.33178]
[1778061107297,35.29,81839.02,0.0,-0.12365,7e-05,17.33178]
[1778061108780,35.29,81854.13,0.0,-0.12262,7e-05,17.23312]
[1778061109158,35.29,81854.13,0.0,-0.12262,7e-05,17.23312]
[1778061109222,35.29,81854.13,0.0,-0.12262,7e-05,17.23312]
[1778061109781,35.29,81857.07,0.0,-0.12241,7e-05,17.21372]
[1778061114785,35.29,81868.63,0.0,-0.12162,7e-05,17.13763]
[1778061119790,35.29,81878.38,0.0,-0.12095,7e-05,17.07381]
[1778061120753,35.29,81878.38,0.0,-0.12095,7e-05,17.07381]
[1778061120791,35.29,81880.03,0.0,-0.12084,7e-05,17.06302]
[1778061125796,35.29,81891.15,0.0,-0.1201,7e-05,16.99099]
[1778061130801,35.29,81893.9,0.0,-0.11991,7e-05,16.97319]
[1778061135806,35.29,81897.31,0.0,-0.11969,7e-05,16.95136]
[1778061138545,35.29,81900.33,0.0,-0.11949,7e-05,16.93208]
[1778061139618,35.29,81905.76,0.0,-0.11912,7e-05,16.89686]
[1778061139711,35.29,81905.76,0.0,-0.11912,7e-05,16.89669]
[1778061144725,35.28,81903.88,0.0,-0.11924,7e-05,16.90792]
[1778061147491,35.28,81907.6,0.0,-0.11899,7e-05,16.88365]
[1778061147500,35.28,81907.6,0.0,-0.11899,7e-05,16.88365]
[1778061147818,35.28,81902.32,0.0,-0.11934,7e-05,16.91752]
[1778061150151,35.28,81897.19,0.0,-0.11967,7e-05,16.95013]
[1778061151813,35.28,81897.15,0.0,-0.11967,7e-05,16.95019]
[1778061151821,35.28,81897.15,0.0,-0.11965,7e-05,16.94641]
[1778061157091,35.28,81900.04,0.0,-0.11945,7e-05,16.9266]
[1778061157820,35.28,81900.04,0.0,-0.11945,7e-05,16.9266]
[1778061162836,35.28,81908.82,0.0,-0.11887,7e-05,16.87063]
[1778061167841,35.28,81909.21,0.0,-0.11884,7e-05,16.86781]
[1778061172846,35.28,81910.35,0.0,-0.11877,7e-05,16.86108]
[1778061177741,35.28,81915.33,0.0,-0.11844,7e-05,16.82872]
[1778061177742,35.28,81915.33,0.0,-0.11844,7e-05,16.82872]
[1778061177852,35.28,81915.02,0.0,-0.11846,7e-05,16.8309]
[1778061178961,35.28,81915.71,0.0,-0.11842,7e-05,16.82669]
[1778061179474,35.28,81915.71,0.0,-0.11842,7e-05,16.82669]
[1778061179478,35.28,81915.71,0.0,-0.11842,7e-05,16.82669]
[1778061179769,35.28,81915.71,0.0,-0.11842,7e-05,16.82669]
[1778061179777,35.28,81915.71,0.0,-0.11842,7e-05,16.82728]
[1778061180880,35.28,81924.75,0.0,-0.11783,7e-05,16.76976]
[1778061181856,35.28,81925.12,0.0,-0.11782,7e-05,16.76798]
[1778061182821,35.28,81925.12,0.0,-0.11782,7e-05,16.76798]
[1778061183556,35.29,81927.35,0.0,-0.11767,7e-05,16.75427]
[1778061183572,35.29,81927.35,0.0,-0.11767,7e-05,16.75427]
[1778061183576,35.29,81927.35,0.0,-0.11767,7e-05,16.75427]
[1778061183749,35.29,81927.35,0.0,-0.11768,7e-05,16.75458]
[1778061184173,35.29,81927.35,0.0,-0.11768,7e-05,16.75458]
[1778061184596,35.29,81927.35,0.0,-0.11768,7e-05,16.75458]
[1778061184653,35.29,81927.35,0.0,-0.11768,7e-05,16.75491]
[1778061186209,35.29,81919.34,0.0,-0.11821,7e-05,16.80643]
[1778061186861,35.29,81915.66,0.0,-0.11845,7e-05,16.83007]
[1778061191866,35.29,81919.66,0.0,-0.11818,7e-05,16.80398]
[1778061196871,35.29,81919.74,0.0,-0.11818,7e-05,16.80331]
[1778061201876,35.29,81920.76,0.0,-0.11811,7e-05,16.79664]
[1778061206881,35.29,81924.54,0.0,-0.11786,7e-05,16.77231]
[1778061206961,35.29,81924.54,0.0,-0.11786,7e-05,16.77231]
[1778061208494,35.29,81924.54,0.0,-0.11786,7e-05,16.77232]
[1778061208498,35.29,81924.54,0.0,-0.11786,7e-05,16.77232]
[1778061208643,35.29,81924.54,0.0,-0.11786,7e-05,16.77232]
[1778061208676,35.29,81924.54,0.0,-0.11786,7e-05,16.77268]
[1778061209323,35.29,81924.54,0.0,-0.11786,7e-05,16.77268]
[1778061209884,35.29,81931.71,0.0,-0.1174,7e-05,16.72725]
[1778061210997,35.29,81931.71,0.0,-0.1174,7e-05,16.72796]
[1778061211192,35.29,81931.71,0.0,-0.1174,7e-05,16.72796]
[1778061211888,35.29,81938.22,0.0,-0.11696,7e-05,16.68304]
[1778061212812,35.29,81938.22,0.0,-0.11696,7e-05,16.68304]
[1778061212889,35.29,81936.29,0.0,-0.11709,7e-05,16.69557]
[1778061213930,35.29,81932.23,0.0,-0.11736,7e-05,16.7218]
[1778061214280,35.29,81932.23,0.0,-0.11736,7e-05,16.7218]
[1778061214891,35.29,81932.2,0.0,-0.11736,7e-05,16.72207]
[1778061215282,35.29,81932.2,0.0,-0.11736,7e-05,16.72207]
[1778061215703,35.29,81932.2,0.0,-0.11736,7e-05,16.72207]
[1778061215788,35.29,81932.2,0.0,-0.11736,7e-05,16.72217]
[1778061216611,35.29,81932.2,0.0,-0.11736,7e-05,16.72217]
[1778061217753,35.29,81932.2,0.0,-0.11736,7e-05,16.72254]
[1778061218637,35.29,81932.2,0.0,-0.11737,7e-05,16.72289]
[1778061218640,35.29,81932.2,0.0,-0.11737,7e-05,16.72293]
[1778061220643,35.29,81925.65,0.0,-0.1178,7e-05,16.76508]
[1778061220702,35.29,81925.65,0.0,-0.1178,7e-05,16.76512]
[1778061223259,35.29,81927.97,0.0,-0.11765,7e-05,16.75085]
[1778061224688,35.29,81927.97,0.0,-0.11765,7e-05,16.7509]
[1778061224694,35.29,81927.97,0.0,-0.11766,7e-05,16.75094]
[1778061229908,35.29,81925.19,0.0,-0.11784,7e-05,16.76895]
[1778061233216,35.29,81922.93,0.0,-0.11799,7e-05,16.7835]
[1778061234139,35.29,81922.93,0.0,-0.11799,7e-05,16.78352]
[1778061234473,35.29,81922.93,0.0,-0.11799,7e-05,16.78359]
[1778061235914,35.29,81939.33,0.0,-0.11691,7e-05,16.67832]
[1778061236588,35.29,81939.33,0.0,-0.11691,7e-05,16.67832]
[1778061236596,35.29,81939.33,0.0,-0.11691,7e-05,16.67832]
[1778061236689,35.29,81939.33,0.0,-0.11691,7e-05,16.67848]
[1778061241920,35.29,81946.07,0.0,-0.11648,7e-05,16.63617]
[1778061247925,35.3,81942.54,0.0,-0.11672,7e-05,16.65985]
[1778061251019,35.3,81942.66,0.0,-0.11673,7e-05,16.66042]
[1778061251929,35.3,81944.57,0.0,-0.11661,7e-05,16.64866]
[1778061256365,35.3,81942.32,0.0,-0.11677,7e-05,16.66493]
[1778061261939,35.31,81939.29,0.0,-0.117,7e-05,16.68698]
[1778061266943,35.31,81935.95,0.0,-0.11724,7e-05,16.71045]
[1778061271947,35.31,81936.39,0.0,-0.11721,7e-05,16.70603]
[1778061276952,35.31,81925.87,0.0,-0.11792,7e-05,16.77522]
[1778061281957,35.32,81926.52,0.0,-0.11789,7e-05,16.77252]
[1778061283168,35.32,81926.52,0.0,-0.11789,7e-05,16.77281]
[1778061283171,35.32,81926.52,0.0,-0.11789,7e-05,16.77281]
[1778061283278,35.32,81926.52,0.0,-0.11789,7e-05,16.77281]
[1778061283400,35.32,81926.52,0.0,-0.11789,7e-05,16.77281]
[1778061283903,35.32,81926.52,0.0,-0.11789,7e-05,16.77281]
[1778061289679,35.32,81932.58,0.0,-0.11751,7e-05,16.7358]
[1778061294880,35.32,81933.58,0.0,-0.11746,7e-05,16.73117]
[1778061299976,35.33,81937.19,0.0,-0.11725,7e-05,16.71017]
[1778061300779,35.33,81937.19,0.0,-0.11725,7e-05,16.71017]
[1778061302892,35.33,81937.84,0.0,-0.11721,7e-05,16.70679]
[1778061303259,35.33,81948.24,0.0,-0.11654,7e-05,16.64054]
[1778061303418,35.33,81948.24,0.0,-0.11654,7e-05,16.64054]
[1778061303981,35.33,81951.55,0.0,-0.11633,7e-05,16.61984]
[1778061306426,35.33,81963.22,0.0,-0.11557,6e-05,16.54558]
[1778061309765,35.33,81972.02,0.0,-0.11501,6e-05,16.4904]
[1778061309961,35.33,81972.02,0.0,-0.11502,6e-05,16.49104]
[1778061311781,35.33,81965.78,0.0,-0.11543,6e-05,16.53148]
[1778061311989,35.33,81959.34,0.0,-0.11585,7e-05,16.57331]
[1778061315838,35.34,81959.8,0.0,-0.11584,7e-05,16.57207]
[1778061315993,35.34,81959.9,0.0,-0.11584,7e-05,16.572]
[1778061317851,35.34,81959.26,0.0,-0.11588,7e-05,16.5767]
[1778061317952,35.34,81959.26,0.0,-0.11589,7e-05,16.57728]
[1778061319338,35.34,81960.12,0.0,-0.11584,6e-05,16.57206]
[1778061319886,35.34,81960.12,0.0,-0.11584,6e-05,16.57206]
[1778061320630,35.34,81960.12,0.0,-0.11584,6e-05,16.57235]
[1778061320983,35.34,81960.12,0.0,-0.11584,6e-05,16.57235]
[1778061320997,35.34,81962.67,0.0,-0.11568,6e-05,16.55629]
[1778061324702,35.34,81962.67,0.0,-0.11569,6e-05,16.55741]
[1778061324928,35.34,81962.67,0.0,-0.11569,6e-05,16.55741]
[1778061325001,35.34,81962.67,0.0,-0.11569,6e-05,16.55781]
[1778061325209,35.34,81962.67,0.0,-0.11569,6e-05,16.55781]
[1778061326015,35.34,81962.67,0.0,-0.1157,6e-05,16.55819]
[1778061329329,35.34,81952.39,0.0,-0.11637,7e-05,16.62478]
[1778061332046,35.35,81952.07,0.0,-0.11638,7e-05,16.62389]
[1778061333021,35.35,81951.74,0.0,-0.1164,7e-05,16.62619]
[1778061333319,35.35,81951.74,0.0,-0.1164,7e-05,16.62619]
[1778061333511,35.35,81951.74,0.0,-0.1164,7e-05,16.62638]
[1778061339027,35.35,81951.18,0.0,-0.11645,7e-05,16.63096]
[1778061343343,35.35,81953.79,0.0,-0.11629,7e-05,16.61502]
[1778061343355,35.35,81953.79,0.0,-0.11629,7e-05,16.61502]
[1778061343403,35.35,81953.79,0.0,-0.11629,7e-05,16.61502]
[1778061344032,35.35,81956.67,0.0,-0.1161,7e-05,16.59681]
[1778061349295,35.35,81969.55,0.0,-0.11528,6e-05,16.51599]
[1778061355043,35.35,81978.99,0.0,-0.11468,6e-05,16.45646]
[1778061360049,35.35,81979.19,0.0,-0.11467,6e-05,16.45568]
[1778061365054,35.35,81975.95,0.0,-0.11488,6e-05,16.47683]
[1778061370059,35.36,81976.96,0.0,-0.11482,6e-05,16.4708]
[1778061375064,35.36,81976.35,0.0,-0.11487,6e-05,16.4751]
[1778061381070,35.36,81973.66,0.0,-0.11504,6e-05,16.49267]
[1778061383180,35.36,81974.61,0.0,-0.11498,6e-05,16.48668]
[1778061384784,35.36,81974.61,0.0,-0.11499,6e-05,16.48706]
[1778061384786,35.36,81974.61,0.0,-0.11499,6e-05,16.48706]
[1778061384841,35.36,81974.61,0.0,-0.11499,6e-05,16.48733]
[1778061386075,35.36,81955.05,0.0,-0.11626,7e-05,16.61264]
[1778061387594,35.36,81955.35,0.0,-0.11624,7e-05,16.61097]
[1778061388825,35.36,81955.35,0.0,-0.11625,7e-05,16.61117]
[1778061388827,35.36,81955.35,0.0,-0.11625,7e-05,16.61117]
[1778061388884,35.36,81955.35,0.0,-0.11625,7e-05,16.61137]
[1778061394084,35.36,81953.7,0.0,-0.11635,7e-05,16.61942]
[1778061398749,35.36,81956.22,0.0,-0.11619,7e-05,16.60419]
[1778061399891,35.36,81956.22,0.0,-0.11619,7e-05,16.60414]
[1778061401091,35.36,81973.79,0.0,-0.11505,6e-05,16.49192]
[1778061406572,35.36,81975.15,0.0,-0.11497,6e-05,16.48352]
[1778061412102,35.36,81977.09,0.0,-0.11485,6e-05,16.4716]
[1778061417107,35.37,81975.52,0.0,-0.11497,6e-05,16.48371]
[1778061418899,35.37,81975.71,0.0,-0.11496,6e-05,16.48291]
[1778061418906,35.37,81975.71,0.0,-0.11496,6e-05,16.48291]
[1778061427116,35.37,81973.39,0.0,-0.11513,6e-05,16.49998]
[1778061432121,35.37,81972.61,0.0,-0.11518,6e-05,16.50525]
[1778061436281,35.37,81971.88,0.0,-0.11523,6e-05,16.51023]
[1778061437126,35.37,81969.39,0.0,-0.1154,6e-05,16.52644]
[1778061438127,35.37,81955.18,0.0,-0.11632,7e-05,16.61752]
[1778061443132,35.37,81950.32,0.0,-0.11665,7e-05,16.64946]
[1778061445491,35.37,81949.82,0.0,-0.11668,7e-05,16.65298]
[1778061445495,35.37,81949.82,0.0,-0.11668,7e-05,16.65298]
[1778061446135,35.37,81948.7,0.0,-0.11676,7e-05,16.66029]
[1778061451140,35.37,81956.77,0.0,-0.11622,7e-05,16.60558]
[1778061456145,35.37,81952.7,0.0,-0.11648,7e-05,16.63123]
[1778061456359,35.37,81952.7,0.0,-0.11648,7e-05,16.63123]
[1778061462151,35.37,81954.83,0.0,-0.11633,7e-05,16.61703]
[1778061463798,35.37,81955.14,0.0,-0.11631,7e-05,16.61496]
[1778061464317,35.37,81955.14,0.0,-0.11631,7e-05,16.61488]
[1778061464846,35.37,81955.14,0.0,-0.11631,7e-05,16.61488]
[1778061471739,35.37,81949.66,0.0,-0.11668,7e-05,16.65124]
[1778061472455,35.38,81951.11,0.0,-0.11659,7e-05,16.64209]
[1778061472860,35.38,81951.11,0.0,-0.11659,7e-05,16.64209]
[1778061477933,35.38,81953.99,0.0,-0.11641,7e-05,16.62461]
[1778061478657,35.38,81953.35,0.0,-0.11645,7e-05,16.62885]
[1778061484173,35.38,81952.58,0.0,-0.11652,7e-05,16.63487]
[1778061490172,35.38,81951.74,0.0,-0.11658,7e-05,16.64122]
[1778061494626,35.38,81946.2,0.0,-0.11695,7e-05,16.67719]
[1778061498841,35.38,81945.94,0.0,-0.11697,7e-05,16.67927]
[1778061504492,35.38,81947.96,0.0,-0.11684,7e-05,16.66692]
[1778061510200,35.38,81949.15,0.0,-0.11677,7e-05,16.66033]
[1778061515205,35.38,81949.13,0.0,-0.11676,7e-05,16.65763]
[1778061520210,35.39,81949.52,0.0,-0.11674,7e-05,16.6558]
[1778061522428,35.39,81948.17,0.0,-0.11683,7e-05,16.66468]
[1778061522604,35.39,81948.17,0.0,-0.11683,7e-05,16.66468]
[1778061522711,35.39,81948.17,0.0,-0.11683,7e-05,16.66468]
[1778061522747,35.39,81948.17,0.0,-0.11683,7e-05,16.66482]
[1778061524444,35.39,81949.11,0.0,-0.11677,7e-05,16.65898]
[1778061524917,35.39,81949.11,0.0,-0.11678,7e-05,16.65912]
[1778061530220,35.39,81947.89,0.0,-0.11686,7e-05,16.66754]
[1778061535225,35.39,81950.65,0.0,-0.11669,7e-05,16.65052]
[1778061540230,35.39,81956.91,0.0,-0.11629,7e-05,16.6114]
[1778061545235,35.39,81960.72,0.0,-0.11605,7e-05,16.58808]
[1778061550240,35.39,81965.23,0.0,-0.11577,6e-05,16.56055]
[1778061555245,35.4,81959.09,0.0,-0.11618,7e-05,16.60108]
[1778061561252,35.4,81960.87,0.0,-0.11608,7e-05,16.59102]
[1778061567258,35.4,81963.26,0.0,-0.11594,6e-05,16.57719]
[1778061572263,35.4,81963.43,0.0,-0.11592,6e-05,16.57385]
[1778061577268,35.4,81964.95,0.0,-0.11583,6e-05,16.56541]
[1778061582273,35.41,81967.9,0.0,-0.11566,6e-05,16.54798]
[1778061587279,35.41,81967.88,0.0,-0.11567,6e-05,16.54952]
[1778061590443,35.41,81968.85,0.0,-0.11562,6e-05,16.54414]
[1778061591283,35.41,81968.86,0.0,-0.11562,6e-05,16.5444]
[1778061594286,35.41,81983.22,0.0,-0.1147,6e-05,16.45396]
[1778061597352,35.41,81983.35,0.0,-0.11471,6e-05,16.45435]
[1778061598293,35.41,81982.94,0.0,-0.11474,6e-05,16.45739]
[1778061601123,35.42,81986.25,0.0,-0.11453,6e-05,16.4372]
[1778061601170,35.42,81986.25,0.0,-0.11454,6e-05,16.43763]
[1778061601858,35.42,81986.25,0.0,-0.11454,6e-05,16.43763]
[1778061602270,35.42,81986.25,0.0,-0.11454,6e-05,16.43763]
[1778061602719,35.42,81991.49,0.0,-0.1142,6e-05,16.40438]
[1778061603472,35.42,82001.31,0.0,-0.11358,6e-05,16.34212]
[1778061603500,35.42,82001.31,0.0,-0.11358,6e-05,16.34212]
[1778061603506,35.42,82001.31,0.0,-0.11358,6e-05,16.34212]
[1778061603848,35.42,82001.31,0.0,-0.11358,6e-05,16.34212]
[1778061604024,35.42,82001.31,0.0,-0.11358,6e-05,16.3424]
[1778061605223,35.42,82001.31,0.0,-0.11358,6e-05,16.3424]
[1778061605476,35.42,82004.45,0.0,-0.11338,6e-05,16.32308]
[1778061605508,35.42,82004.45,0.0,-0.11338,6e-05,16.32308]
[1778061606304,35.42,82004.38,0.0,-0.11339,6e-05,16.32412]
[1778061608306,35.42,81990.56,0.0,-0.11429,6e-05,16.41324]
[1778061609556,35.42,81987.71,0.0,-0.11448,6e-05,16.43199]
[1778061610308,35.42,81987.41,0.0,-0.1145,6e-05,16.4344]
[1778061615314,35.43,81982.06,0.0,-0.11487,6e-05,16.47119]
[1778061615751,35.43,81982.06,0.0,-0.11487,6e-05,16.47119]
[1778061619641,35.43,81970.15,0.0,-0.11566,6e-05,16.54887]
[1778061620319,35.43,81972.74,0.0,-0.1155,6e-05,16.53266]
[1778061625324,35.43,81973.59,0.0,-0.11546,6e-05,16.52875]
[1778061627729,35.43,81973.41,0.0,-0.11547,6e-05,16.53054]
[1778061628051,35.43,81973.41,0.0,-0.11547,6e-05,16.53054]
[1778061628311,35.43,81973.41,0.0,-0.11548,6e-05,16.53083]
[1778061628780,35.43,81973.41,0.0,-0.11548,6e-05,16.53083]
[1778061630788,35.44,81971.46,0.0,-0.11561,6e-05,16.54385]
[1778061630818,35.44,81971.46,0.0,-0.11561,6e-05,16.54385]
[1778061631173,35.44,81971.46,0.0,-0.11561,6e-05,16.54385]
[1778061631232,35.44,81971.46,0.0,-0.11559,6e-05,16.54063]
[1778061633334,35.44,81985.42,0.0,-0.1147,6e-05,16.45235]
[1778061633888,35.44,81985.42,0.0,-0.1147,6e-05,16.45235]
[1778061634335,35.44,81985.23,0.0,-0.11471,6e-05,16.454]
[1778061634589,35.44,81985.23,0.0,-0.11471,6e-05,16.454]
[1778061637491,35.44,81972.92,0.0,-0.11552,6e-05,16.53347]
[1778061638265,35.44,81972.92,0.0,-0.11552,6e-05,16.53377]
[1778061640626,35.44,81973.16,0.0,-0.11551,6e-05,16.53285]
[1778061641286,35.44,81973.16,0.0,-0.11551,6e-05,16.53313]
[1778061641945,35.44,81973.16,0.0,-0.11551,6e-05,16.53313]
[1778061642229,35.44,81973.16,0.0,-0.11551,6e-05,16.53313]
[1778061642330,35.44,81973.16,0.0,-0.11552,6e-05,16.53342]
[1778061643547,35.44,81973.16,0.0,-0.11552,6e-05,16.53373]
[1778061643966,35.44,81973.16,0.0,-0.11552,6e-05,16.53373]
[1778061644307,35.44,81973.16,0.0,-0.11552,6e-05,16.53407]
[1778061648335,35.44,81977.53,0.0,-0.11526,6e-05,16.50758]
[1778061649342,35.44,81978.27,0.0,-0.11521,6e-05,16.50317]
[1778061649656,35.44,81978.27,0.0,-0.11521,6e-05,16.50317]
[1778061652624,35.45,81973.97,0.0,-0.1155,6e-05,16.5316]
[1778061658230,35.45,81985.3,0.0,-0.11478,6e-05,16.46109]
[1778061662910,35.45,81975.28,0.0,-0.11545,6e-05,16.52665]
[1778061662988,35.45,81975.28,0.0,-0.11545,6e-05,16.52695]
[1778061667622,35.45,81974.83,0.0,-0.11549,6e-05,16.53099]
[1778061668260,35.45,81974.83,0.0,-0.11549,6e-05,16.53099]
[1778061668375,35.45,81977.28,0.0,-0.11534,6e-05,16.5157]
[1778061671379,35.46,81990.61,0.0,-0.11449,6e-05,16.43204]
[1778061671776,35.46,81990.61,0.0,-0.11449,6e-05,16.43204]
[1778061672020,35.46,81990.61,0.0,-0.11449,6e-05,16.43204]
[1778061672305,35.46,81990.61,0.0,-0.11449,6e-05,16.43204]
[1778061672380,35.46,81989.85,0.0,-0.11454,6e-05,16.4373]
[1778061675355,35.46,81986.59,0.0,-0.11476,6e-05,16.4585]
[1778061675384,35.46,82009.1,0.0,-0.11332,6e-05,16.31571]
[1778061678403,35.46,82010.05,0.0,-0.11327,6e-05,16.31071]
[1778061678969,35.46,82010.05,0.0,-0.11327,6e-05,16.31071]
[1778061680421,35.46,82000.95,0.0,-0.11385,6e-05,16.36896]
[1778061681390,35.46,81998.39,0.0,-0.11402,6e-05,16.38576]
[1778061686395,35.46,81987.44,0.0,-0.11474,6e-05,16.45743]
[1778061691400,35.47,81989.04,0.0,-0.11464,6e-05,16.44584]
[1778061691944,35.47,81989.04,0.0,-0.11464,6e-05,16.44584]
[1778061692165,35.47,81989.04,0.0,-0.11465,6e-05,16.44625]
[1778061696405,35.47,82002.86,0.0,-0.11377,6e-05,16.35961]
[1778061698879,35.47,82002.98,0.0,-0.11377,6e-05,16.35923]
[1778061701768,35.47,82003.19,0.0,-0.11376,6e-05,16.35839]
[1778061702700,35.47,82003.65,0.0,-0.11373,6e-05,16.35563]
[1778061703413,35.47,82003.07,0.0,-0.11377,6e-05,16.35957]
[1778061704727,35.47,82004.93,0.0,-0.11365,6e-05,16.34796]
[1778061704743,35.47,82004.93,0.0,-0.11365,6e-05,16.34796]
[1778061705415,35.47,82004.81,0.0,-0.11366,6e-05,16.34893]
[1778061708368,35.47,82001.77,0.0,-0.11386,6e-05,16.36865]
[1778061709378,35.47,82002.26,0.0,-0.11383,6e-05,16.36573]
[1778061712791,35.47,82000.77,0.0,-0.11393,6e-05,16.37587]
[1778061713423,35.47,82002.61,0.0,-0.11382,6e-05,16.36435]
[1778061719429,35.48,82001.24,0.0,-0.11394,6e-05,16.37612]
[1778061721854,35.48,82003.16,0.0,-0.11382,6e-05,16.36495]
[1778061722713,35.48,82005.62,0.0,-0.11367,6e-05,16.34991]
[1778061723410,35.48,82005.62,0.0,-0.11368,6e-05,16.35046]
[1778061724841,35.48,82005.62,0.0,-0.11368,6e-05,16.35069]
[1778061725244,35.48,82005.62,0.0,-0.11368,6e-05,16.35069]
[1778061725337,35.48,82005.62,0.0,-0.11368,6e-05,16.35096]
[1778061726436,35.48,82023.3,0.0,-0.11256,6e-05,16.23916]
[1778061731441,35.49,82032.35,0.0,-0.11201,6e-05,16.18409]
[1778061737447,35.49,82035.5,0.0,-0.11184,6e-05,16.1668]
[1778061743453,35.5,82034.66,0.0,-0.11191,6e-05,16.17474]
[1778061749459,35.5,82034.83,0.0,-0.11193,6e-05,16.1762]
[1778061753463,35.5,82045.16,0.0,-0.11127,6e-05,16.10869]
[1778061759469,35.5,82045.17,0.0,-0.11128,6e-05,16.11018]
[1778061761855,35.5,82036.31,0.0,-0.11184,6e-05,16.16654]
[1778061762866,35.5,82035.48,0.0,-0.1119,6e-05,16.17193]
[1778061762876,35.5,82035.48,0.0,-0.1119,6e-05,16.17193]
[1778061762985,35.5,82035.48,0.0,-0.1119,6e-05,16.17193]
[1778061763473,35.51,82030.83,0.0,-0.1122,6e-05,16.20178]
[1778061764474,35.51,82017.43,0.0,-0.11305,6e-05,16.28697]
[1778061765494,35.51,82012.33,0.0,-0.11338,6e-05,16.31959]
[1778061765501,35.51,82012.33,0.0,-0.11338,6e-05,16.31959]
[1778061766476,35.51,82010.83,0.0,-0.11347,6e-05,16.32937]
[1778061771481,35.51,82017.34,0.0,-0.11307,6e-05,16.28955]
[1778061771526,35.51,82017.34,0.0,-0.11307,6e-05,16.28955]
[1778061772482,35.51,82016.66,0.0,-0.11312,6e-05,16.29418]
[1778061773869,35.51,82016.66,0.0,-0.11312,6e-05,16.29416]
[1778061775569,35.51,82024.76,0.0,-0.11261,6e-05,16.24292]
[1778061776328,35.51,82024.76,0.0,-0.11261,6e-05,16.24296]
[1778061777590,35.51,82024.21,0.0,-0.11264,6e-05,16.24646]
[1778061780007,35.51,82024.41,0.0,-0.11263,6e-05,16.24527]
[1778061780018,35.51,82024.41,0.0,-0.11263,6e-05,16.24527]
[1778061785626,35.51,82025.11,0.0,-0.11259,6e-05,16.24111]
[1778061785689,35.51,82025.11,0.0,-0.11259,6e-05,16.24111]
[1778061785697,35.51,82025.11,0.0,-0.11259,6e-05,16.24111]
[1778061786496,35.51,82026.77,0.0,-0.11248,6e-05,16.23063]
[1778061787716,35.51,82026.77,0.0,-0.11248,6e-05,16.23068]
[1778061792935,35.51,82020.35,0.0,-0.11289,6e-05,16.27139]
[1778061794089,35.51,82019.59,0.0,-0.11294,6e-05,16.27619]
[1778061796045,35.51,82020.78,0.0,-0.11287,6e-05,16.26869]
[1778061800533,35.51,82010.72,0.0,-0.11351,6e-05,16.33281]
[1778061805968,35.51,81998.57,0.0,-0.11429,6e-05,16.41051]
[1778061806461,35.51,81998.57,0.0,-0.11429,6e-05,16.41062]
[1778061811521,35.51,82004.25,0.0,-0.11392,6e-05,16.37185]
[1778061816527,35.52,82006.96,0.0,-0.11376,6e-05,16.35614]
[1778061821532,35.52,82006.73,0.0,-0.1138,6e-05,16.36025]
[1778061826537,35.52,82003.92,0.0,-0.11399,6e-05,16.37897]
[1778061831542,35.52,82001.24,0.0,-0.11418,6e-05,16.39831]
[1778061836548,35.53,82004.24,0.0,-0.11401,6e-05,16.3816]
[1778061841553,35.53,82004.01,0.0,-0.11405,6e-05,16.38544]
[1778061847204,35.53,82004.11,0.0,-0.11406,6e-05,16.38682]
[1778061852564,35.54,82010.83,0.0,-0.11365,6e-05,16.34537]
[1778061857569,35.54,82011.87,0.0,-0.11359,6e-05,16.33973]
[1778061862574,35.54,82011.61,0.0,-0.11361,6e-05,16.34238]
[1778061867579,35.54,82017.53,0.0,-0.11325,6e-05,16.30606]
[1778061872584,35.54,82019.5,0.0,-0.11312,6e-05,16.2914]
[1778061874725,35.54,82019.37,0.0,-0.11313,6e-05,16.29306]
[1778061874827,35.54,82019.37,0.0,-0.11313,6e-05,16.29306]
[1778061875416,35.55,82019.37,0.0,-0.11314,6e-05,16.29368]
[1778061876162,35.55,82019.37,0.0,-0.11314,6e-05,16.29368]
[1778061876215,35.55,82019.37,0.0,-0.11314,6e-05,16.29397]
[1778061878875,35.55,82031.89,0.0,-0.11235,6e-05,16.21543]
[1778061879330,35.55,82031.89,0.0,-0.11236,6e-05,16.21583]
[1778061884458,35.55,82034.96,0.0,-0.11217,6e-05,16.19719]
[1778061889900,35.55,82038.1,0.0,-0.11198,6e-05,16.17796]
[1778061892227,35.55,82034.6,0.0,-0.1122,6e-05,16.20025]
[1778061893056,35.55,82034.6,0.0,-0.1122,6e-05,16.20033]
[1778061893460,35.55,82034.6,0.0,-0.11221,6e-05,16.20075]
[1778061898609,35.56,82026.77,0.0,-0.11274,6e-05,16.25363]
[1778061901170,35.56,82024.0,0.0,-0.11292,6e-05,16.27244]
[1778061901176,35.56,82024.0,0.0,-0.11292,6e-05,16.27244]
[1778061901265,35.56,82024.0,0.0,-0.11293,6e-05,16.27307]
[1778061903879,35.56,82018.25,0.0,-0.11331,6e-05,16.31068]
[1778061904618,35.56,82002.9,0.0,-0.11429,6e-05,16.40833]
[1778061904648,35.56,82002.9,0.0,-0.11429,6e-05,16.40833]
[1778061910543,35.56,81992.37,0.0,-0.11498,6e-05,16.47689]
[1778061916598,35.57,81995.79,0.0,-0.11477,6e-05,16.45622]
[1778061921634,35.57,81992.59,0.0,-0.115,6e-05,16.47853]
[1778061926639,35.57,81992.43,0.0,-0.11502,6e-05,16.48115]
[1778061929652,35.57,81989.91,0.0,-0.11519,6e-05,16.49803]
[1778061935076,35.57,81987.77,0.0,-0.11533,6e-05,16.50955]
[1778061935251,35.57,81987.77,0.0,-0.11533,6e-05,16.50955]
[1778061935649,35.58,81986.99,0.0,-0.11538,6e-05,16.51484]
[1778061936650,35.58,81968.8,0.0,-0.11656,6e-05,16.63085]
[1778061937672,35.58,81968.8,0.0,-0.11656,6e-05,16.63124]
[1778061938491,35.58,81968.8,0.0,-0.11657,6e-05,16.63168]
[1778061938698,35.58,81968.8,0.0,-0.11657,6e-05,16.63168]
[1778061939676,35.58,81968.8,0.0,-0.11657,6e-05,16.63212]
[1778061940654,35.58,81974.21,0.0,-0.11623,6e-05,16.59812]
[1778061943702,35.58,81971.98,0.0,-0.11638,6e-05,16.6136]
[1778061944658,35.58,81973.18,0.0,-0.11631,6e-05,16.60637]
[1778061950664,35.59,81972.07,0.0,-0.11641,6e-05,16.61595]
[1778061955669,35.59,81970.04,0.0,-0.11656,6e-05,16.6309]
[1778061957893,35.59,81971.71,0.0,-0.11646,6e-05,16.62109]
[1778061958672,35.59,81971.11,0.0,-0.1165,6e-05,16.62525]
[1778061959953,35.59,81971.11,0.0,-0.1165,6e-05,16.62565]
[1778061962034,35.59,81967.11,0.0,-0.11677,6e-05,16.65184]
[1778061968609,35.6,81970.77,0.0,-0.11656,6e-05,16.63122]
[1778061973687,35.6,81970.56,0.0,-0.11659,6e-05,16.6345]
[1778061979693,35.6,81970.65,0.0,-0.11661,6e-05,16.63607]
[1778061983303,35.6,81970.65,0.0,-0.11661,6e-05,16.63664]
[1778061983435,35.6,81970.65,0.0,-0.11661,6e-05,16.63664]
[1778061984674,35.6,81970.65,0.0,-0.11661,6e-05,16.63682]
[1778061985297,35.6,81970.65,0.0,-0.11662,6e-05,16.63705]
[1778061985787,35.6,81970.65,0.0,-0.11662,6e-05,16.63699]
[1778061986256,35.6,81970.65,0.0,-0.11662,6e-05,16.63699]
[1778061986345,35.6,81970.65,0.0,-0.11662,6e-05,16.63757]
[1778061987702,35.61,81993.67,0.0,-0.11514,6e-05,16.49192]
[1778061988113,35.61,81993.67,0.0,-0.11514,6e-05,16.49192]
[1778061988285,35.61,81993.67,0.0,-0.11514,6e-05,16.49192]
[1778061988376,35.61,81993.67,0.0,-0.11515,6e-05,16.4925]
[1778061989364,35.61,81993.67,0.0,-0.11515,6e-05,16.4925]
[1778061989433,35.61,81993.67,0.0,-0.11515,6e-05,16.49274]
[1778061989910,35.61,81993.67,0.0,-0.11515,6e-05,16.49274]
[1778061989920,35.61,81993.67,0.0,-0.11515,6e-05,16.49274]
[1778061990331,35.61,81993.67,0.0,-0.11515,6e-05,16.49274]
[1778061992335,35.61,81980.37,0.0,-0.11599,6e-05,16.57401]
[1778061994363,35.61,81982.31,0.0,-0.11587,6e-05,16.56206]
[1778061996398,35.61,81983.27,0.0,-0.11581,6e-05,16.55644]
[1778061996434,35.61,81983.27,0.0,-0.11581,6e-05,16.55671]
[1778062001622,35.61,81987.34,0.0,-0.11556,6e-05,16.53187]
[1778062001788,35.61,81987.34,0.0,-0.11556,6e-05,16.53216]
[1778062005269,35.61,81995.46,0.0,-0.11504,6e-05,16.48076]
[1778062005687,35.61,81995.46,0.0,-0.11504,6e-05,16.48084]
[1778062008563,35.61,81995.46,0.0,-0.11505,6e-05,16.48101]
[1778062008659,35.61,81995.46,0.0,-0.11505,6e-05,16.48111]
[1778062013729,35.61,81994.94,0.0,-0.11509,6e-05,16.48503]
[1778062018734,35.62,81995.84,0.0,-0.11504,6e-05,16.48081]
[1778062023740,35.62,81990.56,0.0,-0.1154,6e-05,16.51622]
[1778062025829,35.62,81992.98,0.0,-0.11525,6e-05,16.50166]
[1778062026582,35.62,81992.98,0.0,-0.11525,6e-05,16.50166]
[1778062026640,35.62,81992.98,0.0,-0.11526,6e-05,16.5021]
[1778062027304,35.62,81992.98,0.0,-0.11526,6e-05,16.5021]
[1778062027575,35.62,81992.98,0.0,-0.11526,6e-05,16.50252]
[1778062029745,35.62,81975.01,0.0,-0.11643,6e-05,16.61721]
[1778062034894,35.62,81970.19,0.0,-0.11675,6e-05,16.64929]
[1778062035751,35.62,81969.27,0.0,-0.11682,6e-05,16.65546]
[1778062040756,35.63,81968.16,0.0,-0.1169,6e-05,16.66413]
[1778062043000,35.63,81975.97,0.0,-0.11641,6e-05,16.61524]
[1778062043759,35.63,81976.13,0.0,-0.1164,6e-05,16.61464]
[1778062048764,35.63,81973.52,0.0,-0.11659,6e-05,16.6331]
[1778062053769,35.63,81969.59,0.0,-0.11684,6e-05,16.65623]
[1778062059379,35.64,81969.69,0.0,-0.11685,6e-05,16.65723]
[1778062064779,35.64,81975.07,0.0,-0.11652,6e-05,16.62497]
[1778062065909,35.64,81975.07,0.0,-0.11652,6e-05,16.62535]
[1778062067457,35.64,81975.07,0.0,-0.11652,6e-05,16.62547]
[1778062071786,35.64,81991.23,0.0,-0.11548,6e-05,16.52277]
[1778062076791,35.64,81991.58,0.0,-0.11545,6e-05,16.52028]
[1778062081796,35.64,81987.5,0.0,-0.11574,6e-05,16.54861]
[1778062086372,35.65,81988.3,0.0,-0.11571,6e-05,16.54549]
[1778062087013,35.65,81988.3,0.0,-0.11571,6e-05,16.54596]
[1778062092807,35.65,81985.75,0.0,-0.1159,6e-05,16.56494]
[1778062096725,35.65,81982.23,0.0,-0.11614,6e-05,16.58854]
[1778062100813,35.66,81984.44,0.0,-0.11602,6e-05,16.57624]
[1778062101389,35.66,81985.13,0.0,-0.11598,6e-05,16.57227]
[1778062106820,35.66,81986.93,0.0,-0.11589,6e-05,16.56364]
[1778062111825,35.66,81987.27,0.0,-0.11587,6e-05,16.56023]
[1778062116869,35.67,81986.29,0.0,-0.11595,6e-05,16.56871]
[1778062117980,35.67,81986.26,0.0,-0.11596,6e-05,16.56932]
[1778062117983,35.67,81986.26,0.0,-0.11596,6e-05,16.56932]
[1778062118869,35.67,81986.26,0.0,-0.11596,6e-05,16.56974]
[1778062119236,35.67,81986.26,0.0,-0.11596,6e-05,16.56974]
[1778062119268,35.67,81986.26,0.0,-0.11596,6e-05,16.56974]
[1778062119276,35.67,81986.26,0.0,-0.11596,6e-05,16.56974]
[1778062119872,35.67,81976.07,0.0,-0.11663,6e-05,16.63472]
[1778062121874,35.67,81959.41,0.0,-0.11771,7e-05,16.74103]
[1778062122014,35.67,81959.41,0.0,-0.11771,7e-05,16.74103]
[1778062122034,35.67,81959.41,0.0,-0.11771,7e-05,16.74103]
[1778062122875,35.67,81959.92,0.0,-0.11768,7e-05,16.73798]
[1778062123405,35.67,81959.92,0.0,-0.11768,7e-05,16.73798]
[1778062124018,35.67,81959.24,0.0,-0.11773,7e-05,16.74247]
[1778062124877,35.67,81961.28,0.0,-0.1176,7e-05,16.72969]
[1778062126054,35.67,81961.42,0.0,-0.11759,7e-05,16.72903]
[1778062126879,35.67,81961.98,0.0,-0.11756,7e-05,16.72571]
[1778062131884,35.67,81964.03,0.0,-0.11743,7e-05,16.71375]
[1778062136889,35.68,81961.37,0.0,-0.11762,7e-05,16.73175]
[1778062141894,35.68,81962.54,0.0,-0.11755,7e-05,16.72536]
[1778062147900,35.68,81971.03,0.0,-0.11701,6e-05,16.67283]
[1778062152935,35.68,81970.26,0.0,-0.11708,6e-05,16.67915]
[1778062158911,35.68,81964.73,0.0,-0.11745,7e-05,16.71556]
[1778062163916,35.69,81973.1,0.0,-0.11692,6e-05,16.66363]
[1778062168921,35.69,81978.33,0.0,-0.11659,6e-05,16.63096]
[1778062173926,35.69,81982.25,0.0,-0.11631,6e-05,16.60194]
[1778062179471,35.68,81984.01,0.0,-0.11619,6e-05,16.59026]
[1778062183683,35.68,81986.81,0.0,-0.116,6e-05,16.57189]
[1778062184041,35.68,81986.81,0.0,-0.116,6e-05,16.57177]
[1778062184736,35.68,81986.81,0.0,-0.116,6e-05,16.57177]
[1778062184752,35.68,81986.81,0.0,-0.116,6e-05,16.57177]
[1778062184760,35.68,81986.81,0.0,-0.116,6e-05,16.57177]
[1778062185866,35.68,81986.81,0.0,-0.116,6e-05,16.57166]
[1778062186765,35.68,81987.59,0.0,-0.11595,6e-05,16.56659]
[1778062186866,35.68,81987.59,0.0,-0.11595,6e-05,16.56652]
[1778062191944,35.68,81990.02,0.0,-0.11579,6e-05,16.55127]
[1778062194872,35.68,81992.1,0.0,-0.11566,6e-05,16.53851]
[1778062195280,35.68,81992.1,0.0,-0.11566,6e-05,16.53871]
[1778062195948,35.68,81992.35,0.0,-0.11565,6e-05,16.5373]
[1778062196234,35.68,81992.35,0.0,-0.11565,6e-05,16.5373]
[1778062196505,35.68,81992.35,0.0,-0.11565,6e-05,16.5373]
[1778062196901,35.68,81992.35,0.0,-0.11565,6e-05,16.5373]
[1778062196949,35.68,81992.44,0.0,-0.11564,6e-05,16.53661]
[1778062197750,35.68,81992.44,0.0,-0.11564,6e-05,16.53661]
[1778062197921,35.68,81992.44,0.0,-0.11564,6e-05,16.53654]
[1778062198929,35.68,81992.44,0.0,-0.11564,6e-05,16.53654]
[1778062198946,35.68,81992.44,0.0,-0.11564,6e-05,16.5365]
[1778062199965,35.68,82000.65,0.0,-0.11511,6e-05,16.48455]
[1778062200831,35.68,82000.65,0.0,-0.11511,6e-05,16.48452]
[1778062201693,35.68,82000.65,0.0,-0.11511,6e-05,16.48452]
[1778062202687,35.68,82000.65,0.0,-0.11511,6e-05,16.48449]
[1778062204959,35.68,82013.93,0.0,-0.11426,6e-05,16.40054]
[1778062204991,35.68,82013.93,0.0,-0.11426,6e-05,16.40054]
[1778062209041,35.68,82010.45,0.0,-0.11449,6e-05,16.42274]
[1778062214178,35.69,82015.38,0.0,-0.11418,6e-05,16.39189]
[1778062217173,35.69,82021.21,0.0,-0.11381,6e-05,16.35528]
[1778062217325,35.69,82021.21,0.0,-0.11381,6e-05,16.35528]
[1778062221540,35.69,82036.7,0.0,-0.11283,6e-05,16.25864]
[1778062222707,35.69,82036.7,0.0,-0.11283,6e-05,16.25864]
[1778062223199,35.69,82036.7,0.0,-0.11284,6e-05,16.25891]
[1778062223208,35.69,82036.7,0.0,-0.11284,6e-05,16.25891]
[1778062225232,35.69,82038.05,0.0,-0.11276,6e-05,16.25095]
[1778062228225,35.69,82039.66,0.0,-0.11266,6e-05,16.24166]
[1778062229923,35.69,82037.82,0.0,-0.11278,6e-05,16.25351]
[1778062234995,35.69,82044.2,0.0,-0.11238,6e-05,16.21155]
[1778062240507,35.7,82049.4,0.0,-0.11207,6e-05,16.181]
[1778062245843,35.7,82050.72,0.0,-0.112,6e-05,16.17424]
[1778062246588,35.7,82050.72,0.0,-0.11201,6e-05,16.17466]
[1778062253014,35.7,82061.09,0.0,-0.11139,6e-05,16.11268]
[1778062258019,35.71,82062.22,0.0,-0.11134,6e-05,16.10796]
[1778062261669,35.71,82063.4,0.0,-0.11128,6e-05,16.10196]
[1778062261672,35.71,82063.4,0.0,-0.11128,6e-05,16.10196]
[1778062261726,35.71,82063.4,0.0,-0.11128,6e-05,16.10245]
[1778062263667,35.71,82064.02,0.0,-0.11125,6e-05,16.09904]
[1778062263677,35.71,82064.02,0.0,-0.11125,6e-05,16.09904]
[1778062263733,35.71,82064.02,0.0,-0.11126,6e-05,16.09953]
[1778062269029,35.72,82060.52,0.0,-0.1115,6e-05,16.12387]
[1778062274034,35.72,82061.48,0.0,-0.11146,6e-05,16.12006]
[1778062279039,35.72,82062.37,0.0,-0.11142,6e-05,16.11675]
[1778062279243,35.72,82062.37,0.0,-0.11142,6e-05,16.11675]
[1778062285043,35.73,82067.71,0.0,-0.11112,6e-05,16.08613]
[1778062286286,35.73,82072.66,0.0,-0.11082,6e-05,16.05562]
[1778062286358,35.73,82072.66,0.0,-0.11082,6e-05,16.05562]
[1778062287535,35.73,82072.25,0.0,-0.11085,6e-05,16.05874]
[1778062293043,35.73,82080.63,0.0,-0.11033,6e-05,16.00569]
[1778062298056,35.75,82074.46,0.0,-0.1108,6e-05,16.05328]
[1778062298890,35.75,82074.46,0.0,-0.1108,6e-05,16.05328]
[1778062300736,35.75,82076.0,0.0,-0.11072,6e-05,16.04471]
[1778062305969,35.75,82072.51,0.0,-0.11097,6e-05,16.06967]
[1778062310684,35.76,82072.48,0.0,-0.11099,6e-05,16.07196]
[1778062311380,35.76,82072.48,0.0,-0.11099,6e-05,16.07251]
[1778062311859,35.76,82072.48,0.0,-0.11099,6e-05,16.07251]
[1778062312279,35.76,82076.68,0.0,-0.11074,6e-05,16.04671]
[1778062313068,35.76,82076.68,0.0,-0.11074,6e-05,16.04726]
[1778062313355,35.76,82076.68,0.0,-0.11074,6e-05,16.04726]
[1778062314079,35.76,82076.73,0.0,-0.11074,6e-05,16.04752]
[1778062314251,35.76,82076.73,0.0,-0.11074,6e-05,16.04752]
[1778062315724,35.76,82076.73,0.0,-0.11075,6e-05,16.04806]
[1778062315810,35.76,82076.73,0.0,-0.11075,6e-05,16.04806]
[1778062315969,35.76,82076.73,0.0,-0.11075,6e-05,16.04806]
[1778062316077,35.76,82076.73,0.0,-0.11075,6e-05,16.04859]
[1778062317747,35.76,82076.73,0.0,-0.11076,6e-05,16.04908]
[1778062318072,35.76,82076.73,0.0,-0.11076,6e-05,16.04954]
[1778062320084,35.76,82062.99,0.0,-0.11163,6e-05,16.13655]
[1778062325088,35.78,82048.51,0.0,-0.11262,6e-05,16.23562]
[1778062331094,35.78,82040.68,0.0,-0.11315,6e-05,16.28849]
[1778062336099,35.78,82043.21,0.0,-0.113,6e-05,16.27357]
[1778062340328,35.79,82043.68,0.0,-0.11297,6e-05,16.27148]
[1778062341104,35.79,82044.05,0.0,-0.11295,6e-05,16.26931]
[1778062342906,35.79,82046.1,0.0,-0.11283,6e-05,16.25671]
[1778062343573,35.79,82046.1,0.0,-0.11283,6e-05,16.25701]
[1778062345008,35.79,82046.1,0.0,-0.11283,6e-05,16.25736]
[1778062345526,35.79,82046.1,0.0,-0.11284,6e-05,16.25772]
[1778062346082,35.79,82046.1,0.0,-0.11284,6e-05,16.25772]
[1778062346109,35.79,82060.29,0.0,-0.11195,6e-05,16.16898]
[1778062350120,35.79,82068.27,0.0,-0.11146,6e-05,16.12051]
[1778062350146,35.79,82068.27,0.0,-0.11146,6e-05,16.12051]
[1778062350842,35.79,82068.27,0.0,-0.11147,6e-05,16.12094]
[1778062351523,35.79,82068.27,0.0,-0.11147,6e-05,16.12094]
[1778062351653,35.79,82068.27,0.0,-0.11147,6e-05,16.12094]
[1778062352180,35.79,82068.27,0.0,-0.11145,6e-05,16.11786]
[1778062352182,35.79,82068.27,0.0,-0.11145,6e-05,16.11786]
[1778062353116,35.79,82063.81,0.0,-0.11173,6e-05,16.1462]
[1778062357944,35.8,82061.31,0.0,-0.1119,6e-05,16.16332]
[1778062361313,35.8,82065.64,0.0,-0.11165,6e-05,16.1376]
[1778062362296,35.8,82065.83,0.0,-0.11164,6e-05,16.13679]
[1778062367672,35.8,82069.21,0.0,-0.11145,6e-05,16.11776]
[1778062374137,35.81,82064.53,0.0,-0.11177,6e-05,16.14976]
[1778062379142,35.81,82062.49,0.0,-0.11191,6e-05,16.16429]
[1778062384147,35.81,82046.96,0.0,-0.1129,6e-05,16.26325]
[1778062386578,35.81,82053.89,0.0,-0.11247,6e-05,16.22022]
[1778062392155,35.81,82060.47,0.0,-0.11208,6e-05,16.18082]
[1778062394682,35.82,82062.84,0.0,-0.11193,6e-05,16.16667]
[1778062400163,35.82,82055.54,0.0,-0.11241,6e-05,16.21437]
[1778062405168,35.82,82064.62,0.0,-0.11186,6e-05,16.15915]
[1778062410173,35.82,82073.39,0.0,-0.11132,6e-05,16.10544]
[1778062415179,35.82,82072.88,0.0,-0.11134,6e-05,16.10564]
[1778062420452,35.82,82073.87,0.0,-0.11128,6e-05,16.09997]
[1778062426190,35.83,82076.73,0.0,-0.11111,6e-05,16.08306]
[1778062431193,35.83,82077.85,0.0,-0.11105,6e-05,16.07678]
[1778062436200,35.83,82072.38,0.0,-0.1114,6e-05,16.11184]
[1778062441206,35.83,82070.59,0.0,-0.11152,6e-05,16.12345]
[1778062446211,35.83,82070.53,0.0,-0.11153,6e-05,16.12527]
[1778062451215,35.83,82076.39,0.0,-0.11119,6e-05,16.09069]
[1778062456220,35.84,82081.27,0.0,-0.1109,6e-05,16.06149]
[1778062461225,35.84,82085.23,0.0,-0.11066,6e-05,16.03766]
[1778062462618,35.84,82087.8,0.0,-0.1105,6e-05,16.02182]
[1778062462969,35.84,82087.8,0.0,-0.1105,6e-05,16.02182]
[1778062462978,35.84,82087.8,0.0,-0.1105,6e-05,16.02182]
[1778062463227,35.84,82087.87,0.0,-0.1105,6e-05,16.0216]
[1778062464471,35.84,82087.87,0.0,-0.1105,6e-05,16.0216]
[1778062464953,35.84,82087.87,0.0,-0.1105,6e-05,16.0216]
[1778062465231,35.84,82106.95,0.0,-0.10933,6e-05,15.90288]
[1778062465876,35.84,82106.95,0.0,-0.10933,6e-05,15.90288]
[1778062465980,35.84,82106.95,0.0,-0.10933,6e-05,15.90288]
[1778062466222,35.84,82106.95,0.0,-0.10933,6e-05,15.90322]
[1778062466445,35.84,82106.95,0.0,-0.10933,6e-05,15.90322]
[1778062466602,35.84,82106.95,0.0,-0.10933,6e-05,15.90322]
[1778062466880,35.84,82106.95,0.0,-0.10933,6e-05,15.90322]
[1778062466971,35.84,82106.95,0.0,-0.10933,6e-05,15.90322]
[1778062467007,35.84,82106.95,0.0,-0.10933,6e-05,15.90322]
[1778062467040,35.84,82106.95,0.0,-0.10933,6e-05,15.90322]
[1778062467232,35.84,82104.35,0.0,-0.10949,6e-05,15.91975]
[1778062467279,35.84,82104.35,0.0,-0.10949,6e-05,15.91975]
[1778062467308,35.84,82104.35,0.0,-0.10949,6e-05,15.91975]
[1778062467486,35.84,82104.35,0.0,-0.10949,6e-05,15.91975]
[1778062467514,35.84,82104.35,0.0,-0.10949,6e-05,15.91975]
[1778062467532,35.84,82104.35,0.0,-0.10949,6e-05,15.91975]
[1778062467545,35.84,82104.35,0.0,-0.10949,6e-05,15.91975]
[1778062468233,35.84,82106.39,0.0,-0.10937,6e-05,15.90736]
[1778062471582,35.84,82106.46,0.0,-0.10935,6e-05,15.9039]
[1778062471604,35.84,82106.46,0.0,-0.10935,6e-05,15.9039]
[1778062471606,35.84,82106.46,0.0,-0.10935,6e-05,15.9039]
[1778062472236,35.84,82108.04,0.0,-0.10925,6e-05,15.89414]
[1778062473701,35.84,82108.04,0.0,-0.10925,6e-05,15.89423]
[1778062473712,35.84,82108.04,0.0,-0.10925,6e-05,15.89423]
[1778062473869,35.84,82108.04,0.0,-0.10925,6e-05,15.89423]
[1778062474238,35.84,82109.03,0.0,-0.10919,6e-05,15.88809]
[1778062474744,35.84,82109.03,0.0,-0.10919,6e-05,15.88809]
[1778062475704,35.84,82109.68,0.0,-0.10916,6e-05,15.88417]
[1778062476190,35.84,82109.68,0.0,-0.10916,6e-05,15.88483]
[1778062477752,35.84,82104.95,0.0,-0.10946,6e-05,15.91497]
[1778062478204,35.84,82104.95,0.0,-0.10947,6e-05,15.91563]
[1778062479210,35.84,82104.95,0.0,-0.10947,6e-05,15.91563]
[1778062479800,35.85,82101.53,0.0,-0.10968,6e-05,15.93756]
[1778062480218,35.85,82101.53,0.0,-0.10969,6e-05,15.93792]
[1778062481634,35.85,82101.53,0.0,-0.10969,6e-05,15.93829]
[1778062482232,35.85,82101.53,0.0,-0.10969,6e-05,15.93865]
[1778062485250,35.85,82080.77,0.0,-0.11098,6e-05,16.06902]
[1778062490255,35.85,82065.01,0.0,-0.11197,6e-05,16.16803]
[1778062495259,35.85,82064.04,0.0,-0.11203,6e-05,16.17421]
[1778062497142,35.85,82055.07,0.0,-0.11259,6e-05,16.23032]
[1778062497179,35.85,82055.07,0.0,-0.1126,6e-05,16.23055]
[1778062497766,35.85,82055.07,0.0,-0.1126,6e-05,16.23055]
[1778062499676,35.85,82055.07,0.0,-0.1126,6e-05,16.23086]
[1778062501266,35.85,82037.3,0.0,-0.11372,6e-05,16.34256]
[1778062502534,35.85,82036.3,0.0,-0.11379,6e-05,16.3489]
[1778062502540,35.85,82036.3,0.0,-0.11379,6e-05,16.3489]
[1778062503268,35.85,82036.36,0.0,-0.11378,6e-05,16.34863]
[1778062504756,35.85,82040.16,0.0,-0.11354,6e-05,16.32482]
[1778062505706,35.85,82040.16,0.0,-0.11355,6e-05,16.32503]
[1778062506094,35.85,82040.16,0.0,-0.11355,6e-05,16.32503]
[1778062506196,35.85,82040.16,0.0,-0.11355,6e-05,16.32526]
[1778062507272,35.85,82055.44,0.0,-0.11259,6e-05,16.22962]
[1778062510166,35.85,82055.44,0.0,-0.11259,6e-05,16.2301]
[1778062511277,35.85,82038.89,0.0,-0.11364,6e-05,16.33419]
[1778062515281,35.85,82056.04,0.0,-0.11256,6e-05,16.2273]
[1778062520286,35.86,82045.24,0.0,-0.11325,6e-05,16.29592]
[1778062525292,35.86,82047.38,0.0,-0.11313,6e-05,16.28349]
[1778062527412,35.86,82041.99,0.0,-0.11347,6e-05,16.31754]
[1778062528297,35.86,82040.01,0.0,-0.11359,6e-05,16.33009]
[1778062531118,35.86,82028.21,0.0,-0.11434,6e-05,16.40425]
[1778062531222,35.86,82028.21,0.0,-0.11432,6e-05,16.40068]
[1778062536305,35.86,82042.57,0.0,-0.11342,6e-05,16.31073]
[1778062541310,35.86,82037.24,0.0,-0.11376,6e-05,16.34465]
[1778062546316,35.86,82029.81,0.0,-0.11423,6e-05,16.39141]
[1778062551321,35.86,82029.83,0.0,-0.11423,6e-05,16.39131]
[1778062557326,35.86,82018.34,0.0,-0.11496,6e-05,16.46332]
[1778062558352,35.86,82018.34,0.0,-0.11495,6e-05,16.46321]
[1778062559328,35.86,82016.2,0.0,-0.11509,6e-05,16.47659]
[1778062565334,35.86,82008.03,0.0,-0.1156,6e-05,16.52684]
[1778062570339,35.85,82005.89,0.0,-0.11573,6e-05,16.53928]
[1778062575344,35.85,82007.43,0.0,-0.11562,6e-05,16.52859]
[1778062580349,35.85,82005.59,0.0,-0.11574,6e-05,16.5402]
[1778062585354,35.85,82010.34,0.0,-0.11544,6e-05,16.51091]
[1778062590360,35.85,82024.06,0.0,-0.11456,6e-05,16.42458]
[1778062595365,35.85,82037.09,0.0,-0.11372,6e-05,16.33925]
[1778062599333,35.85,82040.13,0.0,-0.11353,6e-05,16.32045]
[1778062599353,35.85,82040.13,0.0,-0.11353,6e-05,16.32056]
[1778062601365,35.85,82040.88,0.0,-0.11348,6e-05,16.31593]
[1778062601371,35.85,82041.03,0.0,-0.11348,6e-05,16.31515]
[1778062606376,35.86,82042.17,0.0,-0.11341,6e-05,16.30853]
[1778062611381,35.86,82043.83,0.0,-0.11331,6e-05,16.29876]
[1778062616388,35.86,82044.8,0.0,-0.11326,6e-05,16.29339]
[1778062617867,35.86,82044.11,0.0,-0.1133,6e-05,16.29786]
[1778062618389,35.86,82043.44,0.0,-0.11334,6e-05,16.30218]
[1778062620390,35.86,82058.12,0.0,-0.11242,6e-05,16.21054]
[1778062622330,35.86,82059.06,0.0,-0.11237,6e-05,16.20493]
[1778062622509,35.86,82059.59,0.0,-0.11234,6e-05,16.20187]
[1778062622637,35.86,82059.59,0.0,-0.11234,6e-05,16.20187]
[1778062624885,35.86,82059.59,0.0,-0.11234,6e-05,16.20258]
[1778062625688,35.86,82071.01,0.0,-0.11163,6e-05,16.13148]
[1778062626398,35.86,82073.92,0.0,-0.11146,6e-05,16.11367]
[1778062626464,35.86,82073.92,0.0,-0.11146,6e-05,16.11367]
[1778062627399,35.86,82074.44,0.0,-0.11143,6e-05,16.11082]
[1778062633311,35.87,82073.85,0.0,-0.11149,6e-05,16.11709]
[1778062638410,35.87,82068.92,0.0,-0.11181,6e-05,16.14968]
[1778062644392,35.87,82069.23,0.0,-0.11182,6e-05,16.14988]
[1778062650424,35.88,82076.54,0.0,-0.11138,6e-05,16.10609]
[1778062652826,35.88,82082.15,0.0,-0.11102,6e-05,16.06836]
[1778062655429,35.88,82096.47,0.0,-0.11015,6e-05,15.98074]
[1778062656073,35.88,82096.47,0.0,-0.11015,6e-05,15.98074]
[1778062656139,35.88,82096.47,0.0,-0.11016,6e-05,15.98171]
[1778062658094,35.88,82109.72,0.0,-0.10935,6e-05,15.90021]
[1778062658432,35.88,82109.54,0.0,-0.10937,6e-05,15.90197]
[1778062664070,35.89,82099.75,0.0,-0.11,6e-05,15.96588]
[1778062664436,35.89,82092.81,0.0,-0.11043,6e-05,16.00962]
[1778062668224,35.89,82099.85,0.0,-0.11001,6e-05,15.96741]
[1778062668291,35.89,82099.85,0.0,-0.11002,6e-05,15.96803]
[1778062673957,35.9,82106.76,0.0,-0.10962,6e-05,15.9281]
[1778062676950,35.9,82102.6,0.0,-0.1099,6e-05,15.95577]
[1778062677191,35.9,82102.6,0.0,-0.1099,6e-05,15.95635]
[1778062681453,35.91,82117.65,0.0,-0.10901,6e-05,15.86598]
[1778062684127,35.91,82123.93,0.0,-0.10864,6e-05,15.8285]
[1778062684194,35.91,82123.93,0.0,-0.10865,6e-05,15.82927]
[1778062689461,35.92,82123.6,0.0,-0.1087,6e-05,15.83509]
[1778062694466,35.92,82126.47,0.0,-0.10855,6e-05,15.81972]
[1778062699471,35.92,82132.4,0.0,-0.10822,6e-05,15.78647]
[1778062700884,35.93,82134.05,0.0,-0.10813,6e-05,15.77681]
[1778062700983,35.93,82134.05,0.0,-0.10813,6e-05,15.77704]
[1778062706478,35.93,82139.4,0.0,-0.10782,6e-05,15.74589]
[1778062709556,35.93,82133.74,0.0,-0.10819,6e-05,15.78347]
[1778062709985,35.93,82133.74,0.0,-0.10819,6e-05,15.78347]
[1778062710162,35.93,82133.74,0.0,-0.10819,6e-05,15.78347]
[1778062710172,35.93,82133.74,0.0,-0.10819,6e-05,15.78347]
[1778062710263,35.93,82133.74,0.0,-0.1082,6e-05,15.784]
[1778062715596,35.94,82134.42,0.0,-0.10816,6e-05,15.77912]
[1778062720805,35.94,82132.6,0.0,-0.1083,6e-05,15.79308]
[1778062726498,35.95,82135.78,0.0,-0.10814,6e-05,15.77676]
[1778062732503,35.95,82132.11,0.0,-0.10839,6e-05,15.80265]
[1778062737508,35.96,82134.21,0.0,-0.10829,6e-05,15.79236]
[1778062742513,35.96,82136.65,0.0,-0.10816,6e-05,15.77993]
[1778062745230,35.96,82135.13,0.0,-0.10827,6e-05,15.7904]
[1778062745245,35.96,82135.13,0.0,-0.10827,6e-05,15.79088]
[1778062750521,35.97,82128.02,0.0,-0.10873,6e-05,15.83731]
[1778062756193,35.97,82128.14,0.0,-0.10875,6e-05,15.83931]
[1778062761532,35.97,82118.89,0.0,-0.10933,6e-05,15.89873]
[1778062766537,35.98,82122.11,0.0,-0.10915,6e-05,15.88062]
[1778062771542,35.98,82129.31,0.0,-0.10872,6e-05,15.83493]
[1778062776547,35.99,82134.7,0.0,-0.10842,6e-05,15.80492]
[1778062781552,35.99,82133.02,0.0,-0.10855,6e-05,15.81775]
[1778062786557,35.99,82131.88,0.0,-0.10864,6e-05,15.82718]
[1778062792563,36.0,82126.4,0.0,-0.109,6e-05,15.86373]
[1778062797569,36.0,82128.38,0.0,-0.1089,6e-05,15.85357]
[1778062802574,36.0,82128.78,0.0,-0.10889,6e-05,15.85318]
[1778062808580,36.01,82133.4,0.0,-0.10863,6e-05,15.82721]
[1778062813591,36.01,82129.21,0.0,-0.10891,6e-05,15.8553]
[1778062818606,36.01,82132.9,0.0,-0.10871,6e-05,15.83471]
[1778062823612,36.02,82131.56,0.0,-0.10881,6e-05,15.84513]
[1778062828617,36.02,82127.87,0.0,-0.10905,6e-05,15.87003]
[1778062834623,36.02,82127.07,0.0,-0.10911,6e-05,15.87381]
[1778062839628,36.03,82129.71,0.0,-0.10896,6e-05,15.85939]
[1778062844633,36.03,82134.34,0.0,-0.1087,6e-05,15.83299]
[1778062849638,36.03,82132.7,0.0,-0.10882,6e-05,15.84531]
[1778062854643,36.04,82134.64,0.0,-0.10872,6e-05,15.83542]
[1778062855690,36.04,82134.89,0.0,-0.10871,6e-05,15.83431]
[1778062857005,36.04,82135.09,0.0,-0.10871,6e-05,15.83349]
[1778062857156,36.04,82135.09,0.0,-0.10871,6e-05,15.83349]
[1778062857232,36.04,82135.09,0.0,-0.10871,6e-05,15.83349]
[1778062857633,36.04,82135.09,0.0,-0.10871,6e-05,15.83349]
[1778062857657,36.04,82135.09,0.0,-0.10871,6e-05,15.83349]
[1778062857849,36.04,82135.09,0.0,-0.10871,6e-05,15.83349]
[1778062858154,36.04,82135.09,0.0,-0.10871,6e-05,15.83349]
[1778062858232,36.04,82135.09,0.0,-0.10871,6e-05,15.83349]
[1778062858323,36.04,82135.09,0.0,-0.10871,6e-05,15.83349]
[1778062858332,36.04,82135.09,0.0,-0.10871,6e-05,15.83349]
[1778062858533,36.04,82135.09,0.0,-0.10871,6e-05,15.83349]
[1778062858629,36.04,82135.09,0.0,-0.10871,6e-05,15.83349]
[1778062858982,36.04,82135.09,0.0,-0.10871,6e-05,15.83349]
[1778062859217,36.04,82135.09,0.0,-0.10871,6e-05,15.83349]
[1778062859438,36.04,82135.09,0.0,-0.10871,6e-05,15.83349]
[1778062859636,36.04,82135.09,0.0,-0.10871,6e-05,15.83349]
[1778062859641,36.04,82135.09,0.0,-0.10871,6e-05,15.83349]
[1778062859570,36.04,82135.09,0.0,-0.10871,6e-05,15.83349]
[1778062860233,36.04,82135.09,0.0,-0.10871,6e-05,15.83349]
[1778062860273,36.04,82135.09,0.0,-0.10871,6e-05,15.83395]
[1778062861765,36.04,82153.56,0.0,-0.10759,6e-05,15.72035]
[1778062864782,36.04,82160.5,0.0,-0.10718,6e-05,15.67845]
[1778062864787,36.04,82160.5,0.0,-0.10718,6e-05,15.67845]
[1778062864870,36.04,82160.5,0.0,-0.10718,6e-05,15.67845]
[1778062864876,36.04,82160.5,0.0,-0.10718,6e-05,15.67845]
[1778062865189,36.04,82160.5,0.0,-0.10719,6e-05,15.6788]
[1778062866783,36.04,82164.08,0.0,-0.10697,6e-05,15.65706]
[1778062866788,36.04,82164.08,0.0,-0.10697,6e-05,15.65706]
[1778062867195,36.04,82164.08,0.0,-0.10697,6e-05,15.65706]
[1778062867340,36.04,82164.08,0.0,-0.10697,6e-05,15.65706]
[1778062867496,36.04,82164.08,0.0,-0.10698,6e-05,15.65744]
[1778062870848,36.05,82175.12,0.0,-0.10633,6e-05,15.5908]
[1778062871774,36.05,82185.27,0.0,-0.10573,6e-05,15.52889]
[1778062873741,36.05,82184.87,0.0,-0.10576,6e-05,15.5319]
[1778062873973,36.05,82181.63,0.0,-0.10595,6e-05,15.55234]
[1778062873982,36.05,82181.63,0.0,-0.10595,6e-05,15.55234]
[1778062874053,36.05,82181.63,0.0,-0.10596,6e-05,15.55285]
[1778062879569,36.05,82180.08,0.0,-0.10607,6e-05,15.56448]
[1778062881785,36.05,82195.94,0.0,-0.10514,6e-05,15.46885]
[1778062882140,36.05,82195.94,0.0,-0.10514,6e-05,15.46885]
[1778062883965,36.06,82191.64,0.0,-0.10541,6e-05,15.49648]
[1778062884485,36.06,82191.64,0.0,-0.10542,6e-05,15.49704]
[1778062887806,36.06,82162.1,0.0,-0.1072,6e-05,15.68004]
[1778062892810,36.06,82160.76,0.0,-0.10729,6e-05,15.68806]
[1778062895136,36.07,82157.15,0.0,-0.10752,6e-05,15.71154]
[1778062895813,36.07,82156.12,0.0,-0.10759,6e-05,15.71855]
[1778062900818,36.07,82150.38,0.0,-0.10796,6e-05,15.75676]
[1778062905823,36.08,82139.17,0.0,-0.10866,6e-05,15.82839]
[1778062910828,36.08,82131.32,0.0,-0.10916,6e-05,15.87887]
[1778062913232,36.08,82123.53,0.0,-0.10964,6e-05,15.92801]
[1778062913831,36.08,82117.61,0.0,-0.11001,6e-05,15.96519]
[1778062918836,36.08,82120.73,0.0,-0.10985,6e-05,15.94874]
[1778062923844,36.09,82120.61,0.0,-0.10988,6e-05,15.95218]
[1778062927852,36.09,82135.23,0.0,-0.10902,6e-05,15.86469]
[1778062932870,36.09,82147.27,0.0,-0.10829,6e-05,15.79086]
[1778062938875,36.1,82123.52,0.0,-0.10976,6e-05,15.93966]
[1778062941090,36.1,82118.69,0.0,-0.11006,6e-05,15.97067]
[1778062946407,36.1,82111.81,0.0,-0.11051,6e-05,16.01563]
[1778062952033,36.11,82115.57,0.0,-0.11029,6e-05,15.99177]
[1778062953919,36.11,82119.13,0.0,-0.11008,6e-05,15.97116]
[1778062954891,36.11,82132.49,0.0,-0.10927,6e-05,15.88947]
[1778062959896,36.12,82122.05,0.0,-0.10994,6e-05,15.95699]
[1778062964901,36.12,82127.76,0.0,-0.10962,6e-05,15.92457]
[1778062968905,36.12,82141.57,0.0,-0.10879,6e-05,15.84106]
[1778062969492,36.12,82141.57,0.0,-0.10879,6e-05,15.84106]
[1778062970132,36.12,82146.13,0.0,-0.10852,6e-05,15.81331]
[1778062970907,36.12,82146.37,0.0,-0.10851,6e-05,15.81223]
[1778062972140,36.12,82148.6,0.0,-0.10838,6e-05,15.79893]
[1778062972909,36.13,82149.17,0.0,-0.10835,6e-05,15.79583]
[1778062977914,36.13,82136.94,0.0,-0.10911,6e-05,15.87389]
[1778062983635,36.13,82129.27,0.0,-0.10961,6e-05,15.92411]
[1778062988878,36.14,82133.51,0.0,-0.10937,6e-05,15.89961]
[1778062993931,36.14,82134.2,0.0,-0.10935,6e-05,15.89778]
[1778062998937,36.15,82143.99,0.0,-0.10878,6e-05,15.84054]
[1778063003942,36.15,82145.72,0.0,-0.1087,6e-05,15.83184]
[1778063006718,36.15,82145.72,0.0,-0.10871,6e-05,15.83326]
[1778063008104,36.15,82146.51,0.0,-0.10867,6e-05,15.82956]
[1778063013951,36.16,82153.5,0.0,-0.10826,6e-05,15.78569]
[1778063019957,36.16,82151.47,0.0,-0.1084,6e-05,15.80086]
[1778063025963,36.17,82147.03,0.0,-0.10871,6e-05,15.83259]
[1778063030968,36.17,82144.2,0.0,-0.10892,6e-05,15.85348]
[1778063034972,36.18,82129.99,0.0,-0.10981,6e-05,15.94353]
[1778063040978,36.18,82141.51,0.0,-0.10913,6e-05,15.87534]
[1778063045981,36.18,82145.69,0.0,-0.1089,6e-05,15.85127]
[1778063050986,36.19,82149.6,0.0,-0.10868,6e-05,15.82904]
[1778063055991,36.19,82151.49,0.0,-0.10858,6e-05,15.81924]
[1778063059725,36.19,82153.06,0.0,-0.10849,6e-05,15.81067]
[1778063061117,36.19,82157.06,0.0,-0.10826,6e-05,15.78681]
[1778063061127,36.19,82157.06,0.0,-0.10826,6e-05,15.78681]
[1778063061997,36.19,82161.97,0.0,-0.10797,6e-05,15.75704]
[1778063065301,36.2,82165.73,0.0,-0.10775,6e-05,15.73535]
[1778063066001,36.2,82173.46,0.0,-0.10729,6e-05,15.68839]
[1778063067275,36.2,82170.64,0.0,-0.10747,6e-05,15.70624]
[1778063067402,36.2,82170.64,0.0,-0.10747,6e-05,15.70624]
[1778063067453,36.2,82170.64,0.0,-0.10747,6e-05,15.70624]
[1778063067528,36.2,82170.64,0.0,-0.10747,6e-05,15.70671]
[1778063068115,36.2,82170.64,0.0,-0.10747,6e-05,15.70671]
[1778063068982,36.2,82170.64,0.0,-0.10747,6e-05,15.70671]
[1778063069009,36.2,82164.48,0.0,-0.10785,6e-05,15.74501]
[1778063074014,36.2,82164.55,0.0,-0.10785,6e-05,15.74337]
[1778063079019,36.2,82160.79,0.0,-0.10809,6e-05,15.76859]
[1778063084024,36.21,82156.46,0.0,-0.10838,6e-05,15.79817]
[1778063089031,36.21,82154.13,0.0,-0.10855,6e-05,15.81476]
[1778063092679,36.21,82153.26,0.0,-0.10861,6e-05,15.8211]
[1778063093671,36.21,82153.26,0.0,-0.10861,6e-05,15.82143]
[1778063093740,36.22,82153.26,0.0,-0.10861,6e-05,15.82179]
[1778063099041,36.22,82154.82,0.0,-0.10854,6e-05,15.8139]
[1778063101930,36.22,82157.27,0.0,-0.10839,6e-05,15.79951]
[1778063103047,36.22,82177.69,0.0,-0.10717,6e-05,15.67437]
[1778063103808,36.22,82177.69,0.0,-0.10717,6e-05,15.67437]
[1778063104048,36.22,82179.54,0.0,-0.10706,6e-05,15.66322]
[1778063109053,36.22,82173.93,0.0,-0.1074,6e-05,15.6985]
[1778063110883,36.22,82173.42,0.0,-0.10743,6e-05,15.70178]
[1778063110983,36.22,82173.42,0.0,-0.10744,6e-05,15.70192]
[1778063114920,36.22,82183.16,0.0,-0.10686,6e-05,15.64286]
[1778063114944,36.22,82183.16,0.0,-0.10686,6e-05,15.64314]
[1778063117014,36.22,82184.39,0.0,-0.10679,6e-05,15.63584]
[1778063117047,36.22,82184.39,0.0,-0.10679,6e-05,15.63612]
[1778063122065,36.23,82185.06,0.0,-0.10677,6e-05,15.63342]
[1778063122074,36.23,82185.06,0.0,-0.10677,6e-05,15.63342]
[1778063123066,36.23,82187.82,0.0,-0.1066,6e-05,15.61683]
[1778063124663,36.23,82188.26,0.0,-0.10658,6e-05,15.61447]
[1778063125068,36.23,82189.42,0.0,-0.10651,6e-05,15.60767]
[1778063126188,36.23,82189.26,0.0,-0.10653,6e-05,15.60896]
[1778063128127,36.23,82189.26,0.0,-0.10653,6e-05,15.60964]
[1778063128947,36.23,82189.26,0.0,-0.10654,6e-05,15.60998]
[1778063131086,36.23,82189.22,0.0,-0.10654,6e-05,15.61053]
[1778063131947,36.23,82188.31,0.0,-0.10658,6e-05,15.61297]
[1778063131970,36.23,82188.31,0.0,-0.10658,6e-05,15.61327]
[1778063132587,36.23,82188.31,0.0,-0.10658,6e-05,15.61327]
[1778063133088,36.23,82191.29,0.0,-0.10641,6e-05,15.59535]
[1778063134194,36.23,82192.92,0.0,-0.10631,6e-05,15.58572]
[1778063134202,36.23,82192.92,0.0,-0.10631,6e-05,15.58572]
[1778063134212,36.23,82192.92,0.0,-0.10631,6e-05,15.58572]
[1778063134714,36.23,82192.92,0.0,-0.10631,6e-05,15.58572]
[1778063136219,36.23,82193.78,0.0,-0.10627,6e-05,15.58114]
[1778063137087,36.23,82195.63,0.0,-0.10616,6e-05,15.57021]
[1778063141225,36.24,82195.55,0.0,-0.10618,6e-05,15.57219]
[1778063141676,36.24,82195.55,0.0,-0.10618,6e-05,15.57219]
[1778063141999,36.24,82195.55,0.0,-0.10618,6e-05,15.57219]
[1778063142048,36.24,82195.55,0.0,-0.10618,6e-05,15.57257]
[1778063142344,36.24,82195.55,0.0,-0.10618,6e-05,15.57257]
[1778063142565,36.24,82195.55,0.0,-0.10618,6e-05,15.57257]
[1778063143094,36.24,82197.02,0.0,-0.1061,6e-05,15.56399]
[1778063143284,36.24,82197.02,0.0,-0.1061,6e-05,15.56399]
[1778063143670,36.24,82197.02,0.0,-0.1061,6e-05,15.56399]
[1778063143766,36.24,82197.02,0.0,-0.1061,6e-05,15.56399]
[1778063143898,36.24,82197.02,0.0,-0.1061,6e-05,15.56399]
[1778063145096,36.24,82224.15,0.0,-0.10451,6e-05,15.39944]
[1778063145380,36.24,82224.15,0.0,-0.10451,6e-05,15.39944]
[1778063145697,36.24,82224.15,0.0,-0.10451,6e-05,15.39944]
[1778063146097,36.24,82224.25,0.0,-0.10451,6e-05,15.39948]
[1778063146164,36.24,82224.25,0.0,-0.10451,6e-05,15.39948]
[1778063147882,36.24,82215.11,0.0,-0.10505,6e-05,15.45578]
[1778063147916,36.24,82215.11,0.0,-0.10505,6e-05,15.45578]
[1778063148049,36.24,82215.11,0.0,-0.10506,6e-05,15.45627]
[1778063153180,36.25,82222.29,0.0,-0.10465,6e-05,15.4146]
[1778063159073,36.25,82209.64,0.0,-0.10543,6e-05,15.49476]
[1778063164110,36.25,82204.79,0.0,-0.10574,6e-05,15.52673]
[1778063169123,36.26,82210.48,0.0,-0.10542,6e-05,15.49451]
[1778063174128,36.26,82205.56,0.0,-0.10574,6e-05,15.52689]
[1778063176156,36.26,82205.8,0.0,-0.10573,6e-05,15.52637]
[1778063177131,36.26,82202.38,0.0,-0.10594,6e-05,15.54769]
[1778063182785,36.27,82198.55,0.0,-0.10618,6e-05,15.57299]
[1778063182881,36.27,82198.55,0.0,-0.10619,6e-05,15.57335]
[1778063187938,36.27,82191.24,0.0,-0.10663,6e-05,15.61932]
[1778063190093,36.27,82192.77,0.0,-0.10655,6e-05,15.61064]
[1778063190819,36.27,82192.77,0.0,-0.10655,6e-05,15.61092]
[1778063196150,36.27,82172.12,0.0,-0.10778,6e-05,15.73537]
[1778063201515,36.27,82165.13,0.0,-0.10821,6e-05,15.77887]
[1778063205996,36.27,82173.96,0.0,-0.10768,6e-05,15.72511]
[1778063206161,36.27,82174.94,0.0,-0.10762,6e-05,15.71924]
[1778063210165,36.28,82190.31,0.0,-0.10671,6e-05,15.62608]
[1778063210882,36.28,82190.31,0.0,-0.10671,6e-05,15.62608]
[1778063211061,36.28,82190.31,0.0,-0.10671,6e-05,15.62608]
[1778063211108,36.28,82190.31,0.0,-0.10671,6e-05,15.62608]
[1778063211306,36.28,82190.31,0.0,-0.10672,6e-05,15.62637]
[1778063212781,36.28,82190.31,0.0,-0.10672,6e-05,15.62668]
[1778063213984,36.28,82190.31,0.0,-0.10672,6e-05,15.62706]
[1778063215170,36.28,82214.43,0.0,-0.1053,6e-05,15.48075]
[1778063215253,36.28,82214.43,0.0,-0.1053,6e-05,15.48075]
[1778063216039,36.28,82214.43,0.0,-0.1053,6e-05,15.48075]
[1778063216064,36.28,82214.43,0.0,-0.1053,6e-05,15.48131]
[1778063221176,36.28,82216.59,0.0,-0.1052,6e-05,15.47084]
[1778063226183,36.29,82210.34,0.0,-0.1056,6e-05,15.51143]
[1778063232189,36.29,82214.96,0.0,-0.10535,6e-05,15.48628]
[1778063238195,36.3,82217.16,0.0,-0.10525,6e-05,15.47579]
[1778063244201,36.3,82212.69,0.0,-0.10554,6e-05,15.50582]
[1778063249195,36.3,82208.52,0.0,-0.1058,6e-05,15.53281]
[1778063249211,36.3,82205.14,0.0,-0.106,6e-05,15.5538]
[1778063250207,36.3,82205.49,0.0,-0.10599,6e-05,15.55203]
[1778063250569,36.3,82205.49,0.0,-0.10599,6e-05,15.55203]
[1778063250679,36.3,82205.49,0.0,-0.10599,6e-05,15.55203]
[1778063250684,36.3,82205.49,0.0,-0.10599,6e-05,15.55203]
[1778063250875,36.3,82205.49,0.0,-0.10599,6e-05,15.55238]
[1778063256079,36.31,82211.18,0.0,-0.10565,6e-05,15.51569]
[1778063261218,36.31,82217.48,0.0,-0.1053,6e-05,15.48003]
[1778063266223,36.31,82208.02,0.0,-0.10588,6e-05,15.53947]
[1778063271228,36.31,82204.41,0.0,-0.10609,6e-05,15.5619]
[1778063273438,36.32,82199.12,0.0,-0.10641,6e-05,15.59457]
[1778063273996,36.32,82199.12,0.0,-0.10641,6e-05,15.59457]
[1778063275848,36.32,82189.05,0.0,-0.10702,6e-05,15.65658]
[1778063281239,36.32,82192.91,0.0,-0.10678,6e-05,15.63254]
[1778063286243,36.32,82189.3,0.0,-0.107,6e-05,15.65434]
[1778063291248,36.31,82187.08,0.0,-0.10712,6e-05,15.66749]
[1778063296253,36.31,82181.81,0.0,-0.10744,6e-05,15.69921]
[1778063298290,36.31,82181.23,0.0,-0.10747,6e-05,15.7025]
[1778063298793,36.31,82181.23,0.0,-0.10747,6e-05,15.70235]
[1778063299935,36.31,82181.23,0.0,-0.10747,6e-05,15.70235]
[1778063300320,36.31,82181.13,0.0,-0.10747,6e-05,15.7028]
[1778063301157,36.31,82181.13,0.0,-0.10747,6e-05,15.70264]
[1778063301975,36.31,82181.13,0.0,-0.10747,6e-05,15.70264]
[1778063301983,36.31,82181.13,0.0,-0.10747,6e-05,15.70264]
[1778063302259,36.31,82176.37,0.0,-0.10775,6e-05,15.73163]
[1778063302575,36.31,82176.37,0.0,-0.10775,6e-05,15.73163]
[1778063303073,36.31,82176.37,0.0,-0.10775,6e-05,15.73163]
[1778063304381,36.31,82172.37,0.0,-0.10799,6e-05,15.75569]
[1778063305262,36.31,82170.7,0.0,-0.10809,6e-05,15.76567]
[1778063306422,36.31,82171.92,0.0,-0.10801,6e-05,15.75799]
[1778063306656,36.31,82171.92,0.0,-0.10801,6e-05,15.75799]
[1778063307115,36.31,82171.92,0.0,-0.10801,6e-05,15.75776]
[1778063307490,36.31,82171.92,0.0,-0.10801,6e-05,15.75776]
[1778063313270,36.31,82153.98,0.0,-0.10907,6e-05,15.86369]
[1778063318275,36.31,82151.67,0.0,-0.1092,6e-05,15.8775]
[1778063320570,36.31,82153.06,0.0,-0.10911,6e-05,15.86849]
[1778063326283,36.3,82156.07,0.0,-0.10891,6e-05,15.84778]
[1778063331406,36.3,82152.62,0.0,-0.1091,6e-05,15.86716]
[1778063337294,36.3,82145.8,0.0,-0.10949,6e-05,15.90672]
[1778063341985,36.3,82148.65,0.0,-0.10931,6e-05,15.88757]
[1778063347271,36.29,82146.98,0.0,-0.10939,6e-05,15.8959]
[1778063347272,36.29,82146.98,0.0,-0.10938,6e-05,15.89548]
[1778063350970,36.29,82140.21,0.0,-0.10978,6e-05,15.93564]
[1778063351280,36.29,82140.21,0.0,-0.10978,6e-05,15.93499]
[1778063352310,36.29,82118.17,0.0,-0.11112,6e-05,16.07057]
[1778063353385,36.29,82118.17,0.0,-0.11112,6e-05,16.0702]
[1778063355013,36.29,82118.17,0.0,-0.11111,6e-05,16.06977]
[1778063355313,36.29,82110.43,0.0,-0.11158,6e-05,16.11684]
[1778063361319,36.28,82125.49,0.0,-0.11063,6e-05,16.02078]
[1778063365214,36.28,82126.28,0.0,-0.11057,6e-05,16.01473]
[1778063365217,36.28,82126.28,0.0,-0.11056,6e-05,16.01417]
[1778063369060,36.28,82138.4,0.0,-0.10981,6e-05,15.93793]
[1778063369165,36.28,82138.4,0.0,-0.10981,6e-05,15.93793]
[1778063374070,36.27,82147.46,0.0,-0.10921,6e-05,15.87648]
[1778063379337,36.27,82142.38,0.0,-0.1095,6e-05,15.90517]
[1778063381382,36.27,82141.36,0.0,-0.10955,6e-05,15.91057]
[1778063384338,36.27,82141.72,0.0,-0.10952,6e-05,15.90743]
[1778063384579,36.26,82143.74,0.0,-0.1094,6e-05,15.8946]
[1778063385254,36.26,82143.74,0.0,-0.1094,6e-05,15.8946]
[1778063385310,36.26,82143.74,0.0,-0.10939,6e-05,15.89417]
[1778063386406,36.26,82143.74,0.0,-0.10939,6e-05,15.89382]
[1778063386612,36.26,82143.74,0.0,-0.10939,6e-05,15.89382]
[1778063386622,36.26,82143.74,0.0,-0.10939,6e-05,15.89382]
[1778063386776,36.26,82143.74,0.0,-0.10939,6e-05,15.89358]
[1778063388678,36.26,82143.74,0.0,-0.10938,6e-05,15.89331]
[1778063393352,36.26,82170.93,0.0,-0.10773,6e-05,15.72504]
[1778063396231,36.26,82171.32,0.0,-0.1077,6e-05,15.7223]
[1778063402361,36.26,82183.62,0.0,-0.10696,6e-05,15.64627]
[1778063405931,36.26,82185.05,0.0,-0.10687,6e-05,15.63737]
[1778063407667,36.26,82179.3,0.0,-0.10721,6e-05,15.67246]
[1778063409137,36.26,82177.38,0.0,-0.10733,6e-05,15.68412]
[1778063412642,36.26,82178.88,0.0,-0.10723,6e-05,15.67457]
[1778063416122,36.26,82185.3,0.0,-0.10685,6e-05,15.63506]
[1778063416727,36.26,82185.3,0.0,-0.10685,6e-05,15.63502]
[1778063421606,36.26,82168.48,0.0,-0.10786,6e-05,15.73819]
[1778063426622,36.26,82166.16,0.0,-0.108,6e-05,15.75302]
[1778063426764,36.26,82166.16,0.0,-0.108,6e-05,15.75302]
[1778063431394,36.26,82179.57,0.0,-0.10717,6e-05,15.66663]
[1778063436398,36.26,82182.75,0.0,-0.10698,6e-05,15.64687]
[1778063440544,36.26,82182.33,0.0,-0.107,6e-05,15.64923]
[1778063449411,36.26,82188.6,0.0,-0.10663,6e-05,15.61106]
[1778063452655,36.26,82192.38,0.0,-0.1064,6e-05,15.58799]
[1778063453125,36.26,82192.38,0.0,-0.1064,6e-05,15.58799]
[1778063453865,36.26,82192.38,0.0,-0.1064,6e-05,15.588]
[1778063455726,36.26,82182.74,0.0,-0.10698,6e-05,15.64699]
[1778063455863,36.26,82182.74,0.0,-0.10698,6e-05,15.64699]
[1778063458942,36.26,82184.77,0.0,-0.10685,6e-05,15.63442]
[1778063459952,36.26,82182.18,0.0,-0.10701,6e-05,15.65026]
[1778063460371,36.26,82182.18,0.0,-0.10701,6e-05,15.65026]
[1778063460561,36.26,82179.44,0.0,-0.10717,6e-05,15.66698]
[1778063461423,36.26,82179.44,0.0,-0.10717,6e-05,15.66698]
[1778063466429,36.26,82179.36,0.0,-0.10719,6e-05,15.66863]
[1778063471253,36.26,82180.67,0.0,-0.10712,6e-05,15.66161]
[1778063471918,36.26,82180.67,0.0,-0.10712,6e-05,15.66188]
[1778063476277,36.26,82198.21,0.0,-0.10608,6e-05,15.55455]
[1778063482441,36.26,82202.6,0.0,-0.10582,6e-05,15.52858]
[1778063482549,36.26,82202.6,0.0,-0.10582,6e-05,15.52858]
[1778063482630,36.26,82202.6,0.0,-0.10582,6e-05,15.52858]
[1778063483442,36.26,82204.21,0.0,-0.10573,6e-05,15.51887]
[1778063488447,36.26,82201.63,0.0,-0.10589,6e-05,15.53534]
[1778063493692,36.26,82200.47,0.0,-0.10594,6e-05,15.53947]
[1778063494656,36.26,82200.47,0.0,-0.10594,6e-05,15.53958]
[1778063495422,36.26,82200.47,0.0,-0.10594,6e-05,15.53938]
[1778063497007,36.26,82212.79,0.0,-0.10521,6e-05,15.46407]
[1778063498457,36.26,82237.22,0.0,-0.10377,6e-05,15.31536]
[1778063498957,36.26,82237.22,0.0,-0.10377,6e-05,15.31536]
[1778063500327,36.26,82237.22,0.0,-0.10377,6e-05,15.31544]
[1778063500893,36.26,82237.22,0.0,-0.10378,6e-05,15.31552]
[1778063501096,36.26,82237.22,0.0,-0.10378,6e-05,15.31552]
[1778063501500,36.26,82237.22,0.0,-0.10378,6e-05,15.31563]
[1778063501530,36.26,82237.22,0.0,-0.10378,6e-05,15.31563]
[1778063501797,36.26,82237.22,0.0,-0.10378,6e-05,15.31566]
[1778063502955,36.26,82237.22,0.0,-0.10378,6e-05,15.31566]
[1778063506119,36.27,82225.09,0.0,-0.1045,6e-05,15.39046]
[1778063511005,36.27,82229.94,0.0,-0.10423,6e-05,15.36275]
[1778063515050,36.27,82224.25,0.0,-0.10458,6e-05,15.3988]
[1778063515091,36.27,82224.25,0.0,-0.10458,6e-05,15.39914]
[1778063515792,36.27,82224.25,0.0,-0.10458,6e-05,15.39914]
[1778063515807,36.27,82224.25,0.0,-0.10458,6e-05,15.39947]
[1778063521465,36.27,82211.03,0.0,-0.10537,6e-05,15.48094]
[1778063527487,36.27,82199.96,0.0,-0.10604,6e-05,15.54932]
[1778063532494,36.28,82193.01,0.0,-0.10645,6e-05,15.59211]
[1778063532708,36.28,82193.01,0.0,-0.10645,6e-05,15.59211]
[1778063534363,36.28,82193.01,0.0,-0.10645,6e-05,15.59215]
[1778063534869,36.28,82193.01,0.0,-0.10645,6e-05,15.59218]
[1778063535559,36.28,82193.01,0.0,-0.10645,6e-05,15.5922]
[1778063536205,36.28,82193.01,0.0,-0.10645,6e-05,15.5922]
[1778063545507,36.27,82180.74,0.0,-0.10718,6e-05,15.66688]
[1778063548219,36.27,82182.83,0.0,-0.10706,6e-05,15.65398]
[1778063550493,36.27,82182.53,0.0,-0.10707,6e-05,15.65566]
[1778063553118,36.27,82182.5,0.0,-0.10705,6e-05,15.65222]
[1778063557592,36.27,82181.56,0.0,-0.10711,6e-05,15.65757]
[1778063559567,36.27,82181.56,0.0,-0.1071,6e-05,15.6574]
[1778063559624,36.27,82181.56,0.0,-0.1071,6e-05,15.6574]
[1778063560522,36.27,82177.07,0.0,-0.10737,6e-05,15.68485]
[1778063561598,36.27,82177.07,0.0,-0.10737,6e-05,15.6847]
[1778063562524,36.27,82173.05,0.0,-0.10761,6e-05,15.70915]
[1778063568530,36.27,82162.35,0.0,-0.10825,6e-05,15.77373]
[1778063573535,36.27,82160.3,0.0,-0.10836,6e-05,15.78515]
[1778063577406,36.27,82160.2,0.0,-0.10836,6e-05,15.78499]
[1778063577498,36.27,82160.2,0.0,-0.10836,6e-05,15.78478]
[1778063578241,36.27,82160.2,0.0,-0.10836,6e-05,15.78478]
[1778063579804,36.27,82165.13,0.0,-0.10805,6e-05,15.7541]
[1778063580462,36.27,82165.13,0.0,-0.10805,6e-05,15.7539]
[1778063585550,36.26,82159.49,0.0,-0.10838,6e-05,15.78737]
[1778063590555,36.26,82158.44,0.0,-0.10843,6e-05,15.79252]
[1778063595560,36.26,82157.39,0.0,-0.10848,6e-05,15.79764]
[1778063597991,36.26,82157.39,0.0,-0.10848,6e-05,15.79716]
[1778063598489,36.26,82157.39,0.0,-0.10848,6e-05,15.79698]
[1778063602798,36.26,82159.8,0.0,-0.10832,6e-05,15.78138]
[1778063604038,36.26,82153.51,0.0,-0.1087,6e-05,15.81975]
[1778063604769,36.26,82153.45,0.0,-0.1087,6e-05,15.81983]
[1778063606081,36.26,82154.85,0.0,-0.10861,6e-05,15.81091]
[1778063606572,36.26,82154.85,0.0,-0.10861,6e-05,15.81091]
[1778063607655,36.26,82166.81,0.0,-0.10789,6e-05,15.73708]
[1778063608099,36.26,82166.81,0.0,-0.10789,6e-05,15.73708]
[1778063608576,36.26,82167.08,0.0,-0.10787,6e-05,15.73525]
[1778063610124,36.26,82167.08,0.0,-0.10787,6e-05,15.73508]
[1778063610577,36.26,82167.78,0.0,-0.10783,6e-05,15.73061]
[1778063610939,36.26,82167.78,0.0,-0.10783,6e-05,15.73061]
[1778063611069,36.26,82167.78,0.0,-0.10783,6e-05,15.73061]
[1778063612143,36.26,82167.78,0.0,-0.1078,6e-05,15.72694]
[1778063612579,36.26,82162.53,0.0,-0.10812,6e-05,15.75895]
[1778063614169,36.25,82162.53,0.0,-0.10812,6e-05,15.75876]
[1778063614263,36.25,82162.53,0.0,-0.10812,6e-05,15.7586]
[1778063619586,36.25,82175.17,0.0,-0.10735,6e-05,15.68036]
[1778063624591,36.25,82170.42,0.0,-0.10763,6e-05,15.70889]
[1778063628324,36.25,82178.1,0.0,-0.10716,6e-05,15.6615]
[1778063629192,36.25,82178.44,0.0,-0.10714,6e-05,15.65937]
[1778063629234,36.25,82178.44,0.0,-0.10714,6e-05,15.65937]
[1778063629377,36.25,82178.44,0.0,-0.10714,6e-05,15.65937]
[1778063629405,36.25,82178.44,0.0,-0.10714,6e-05,15.65937]
[1778063630199,36.25,82178.44,0.0,-0.10714,6e-05,15.65931]
[1778063632372,36.25,82178.62,0.0,-0.10713,6e-05,15.65816]
[1778063632463,36.25,82178.62,0.0,-0.10713,6e-05,15.65824]
[1778063633600,36.25,82193.35,0.0,-0.10625,6e-05,15.56808]
[1778063638428,36.25,82188.63,0.0,-0.10653,6e-05,15.59711]
[1778063642553,36.25,82183.61,0.0,-0.10684,6e-05,15.62883]
[1778063644498,36.25,82182.88,0.0,-0.10689,6e-05,15.63389]
[1778063645730,36.25,82191.54,0.0,-0.10638,6e-05,15.58089]
[1778063651618,36.26,82195.24,0.0,-0.10616,6e-05,15.55887]
[1778063655476,36.26,82196.43,0.0,-0.10609,6e-05,15.55183]
[1778063660113,36.26,82210.27,0.0,-0.10528,6e-05,15.46813]
[1778063662630,36.26,82216.01,0.0,-0.10494,6e-05,15.43328]
[1778063662696,36.26,82216.01,0.0,-0.10494,6e-05,15.43323]
[1778063663614,36.26,82216.01,0.0,-0.10494,6e-05,15.4332]
[1778063666633,36.26,82216.01,0.0,-0.10494,6e-05,15.43314]
[1778063666707,36.26,82216.01,0.0,-0.10494,6e-05,15.43314]
[1778063667347,36.26,82216.01,0.0,-0.10494,6e-05,15.4331]
[1778063667403,36.26,82216.01,0.0,-0.10494,6e-05,15.4331]
[1778063667667,36.26,82216.01,0.0,-0.10494,6e-05,15.4331]
[1778063667894,36.26,82216.01,0.0,-0.10494,6e-05,15.4331]
[1778063668116,36.26,82216.01,0.0,-0.10494,6e-05,15.4331]
[1778063668157,36.26,82216.01,0.0,-0.10494,6e-05,15.4331]
[1778063668439,36.26,82216.01,0.0,-0.10494,6e-05,15.4331]
[1778063669143,36.26,82216.01,0.0,-0.10494,6e-05,15.4332]
[1778063669562,36.26,82216.01,0.0,-0.10494,6e-05,15.4332]
[1778063669761,36.26,82216.01,0.0,-0.10494,6e-05,15.43348]
[1778063669943,36.26,82216.01,0.0,-0.10494,6e-05,15.43348]
[1778063670680,36.26,82275.94,0.0,-0.10145,6e-05,15.07007]
[1778063670736,36.26,82275.94,0.0,-0.10145,6e-05,15.07007]
[1778063670873,36.26,82275.94,0.0,-0.10145,6e-05,15.07007]
[1778063671625,36.26,82275.94,0.0,-0.10144,6e-05,15.06674]
[1778063671722,36.26,82275.94,0.0,-0.10144,6e-05,15.06674]
[1778063672117,36.26,82275.94,0.0,-0.10144,6e-05,15.06674]
[1778063672477,36.26,82275.94,0.0,-0.10144,6e-05,15.06674]
[1778063674863,36.26,82274.29,0.0,-0.10154,6e-05,15.07808]
[1778063674890,36.26,82274.29,0.0,-0.10154,6e-05,15.07808]
[1778063676967,36.26,82265.71,0.0,-0.10205,6e-05,15.13076]
[1778063677000,36.26,82265.71,0.0,-0.10205,6e-05,15.13076]
[1778063677151,36.26,82265.71,0.0,-0.10205,6e-05,15.13076]
[1778063680991,36.26,82261.63,0.0,-0.10229,6e-05,15.15687]
[1778063682990,36.27,82263.63,0.0,-0.10218,6e-05,15.14536]
[1778063688199,36.27,82268.75,0.0,-0.1019,6e-05,15.11617]
[1778063688226,36.27,82268.75,0.0,-0.1019,6e-05,15.11617]
[1778063692513,36.27,82271.59,0.0,-0.10176,6e-05,15.10063]
[1778063692884,36.27,82271.59,0.0,-0.10176,6e-05,15.10104]
[1778063693010,36.27,82271.59,0.0,-0.10176,6e-05,15.10104]
[1778063693121,36.27,82271.59,0.0,-0.10176,6e-05,15.10104]
[1778063693703,36.27,82269.63,0.0,-0.10188,6e-05,15.11322]
[1778063693751,36.27,82269.63,0.0,-0.10188,6e-05,15.11322]
[1778063694330,36.27,82269.63,0.0,-0.10188,6e-05,15.11322]
[1778063694424,36.27,82269.63,0.0,-0.10188,6e-05,15.11359]
[1778063694785,36.27,82269.63,0.0,-0.10188,6e-05,15.11359]
[1778063695163,36.27,82269.63,0.0,-0.10188,6e-05,15.11359]
[1778063697410,36.27,82263.08,0.0,-0.10226,6e-05,15.15384]
[1778063698712,36.27,82242.78,0.0,-0.10345,6e-05,15.27726]
[1778063701208,36.27,82241.89,0.0,-0.1035,6e-05,15.28325]
[1778063701715,36.28,82231.47,0.0,-0.10412,6e-05,15.34698]
[1778063701933,36.28,82231.47,0.0,-0.10412,6e-05,15.34698]
[1778063702716,36.28,82225.39,0.0,-0.10448,6e-05,15.38433]
[1778063703219,36.28,82225.39,0.0,-0.10448,6e-05,15.38433]
[1778063703718,36.28,82219.06,0.0,-0.10486,6e-05,15.42351]
[1778063708723,36.28,82235.25,0.0,-0.10393,6e-05,15.32712]
[1778063713728,36.28,82240.04,0.0,-0.10366,6e-05,15.29938]
[1778063718733,36.28,82247.4,0.0,-0.10324,6e-05,15.25546]
[1778063723853,36.28,82249.21,0.0,-0.10314,6e-05,15.2454]
[1778063728906,36.29,82251.75,0.0,-0.103,6e-05,15.23087]
[1778063730482,36.29,82254.74,0.0,-0.10283,6e-05,15.21293]
[1778063730540,36.29,82254.74,0.0,-0.10283,6e-05,15.21319]
[1778063732754,36.29,82270.57,0.0,-0.1019,6e-05,15.11455]
[1778063734166,36.29,82277.01,0.0,-0.10153,6e-05,15.07603]
[1778063734261,36.29,82277.01,0.0,-0.10153,6e-05,15.07603]
[1778063735157,36.29,82277.01,0.0,-0.10154,6e-05,15.07648]
[1778063736711,36.29,82277.01,0.0,-0.10154,6e-05,15.07692]
[1778063737012,36.29,82277.01,0.0,-0.10154,6e-05,15.07736]
[1778063737622,36.29,82277.01,0.0,-0.10154,6e-05,15.07736]
[1778063737704,36.29,82277.01,0.0,-0.10155,6e-05,15.07778]
[1778063742805,36.29,82284.51,0.0,-0.10114,6e-05,15.03483]
[1778063742834,36.29,82284.51,0.0,-0.10114,6e-05,15.03483]
[1778063743163,36.29,82284.51,0.0,-0.10114,6e-05,15.03483]
[1778063743457,36.29,82284.51,0.0,-0.10114,6e-05,15.03483]
[1778063743574,36.29,82284.51,0.0,-0.10114,6e-05,15.03483]
[1778063745717,36.3,82283.12,0.0,-0.10123,6e-05,15.04415]
[1778063749650,36.3,82285.27,0.0,-0.10112,6e-05,15.03317]
[1778063752550,36.3,82283.04,0.0,-0.10126,6e-05,15.04809]
[1778063754237,36.3,82285.54,0.0,-0.10113,6e-05,15.03398]
[1778063756160,36.3,82286.14,0.0,-0.1011,6e-05,15.03133]
[1778063757348,36.31,82287.02,0.0,-0.10106,6e-05,15.02654]
[1778063757681,36.31,82287.02,0.0,-0.10106,6e-05,15.02654]
[1778063757747,36.31,82287.02,0.0,-0.10106,6e-05,15.02654]
[1778063757823,36.31,82287.02,0.0,-0.10106,6e-05,15.02702]
[1778063760669,36.31,82284.4,0.0,-0.10122,6e-05,15.04373]
[1778063761875,36.31,82280.6,0.0,-0.10145,6e-05,15.06749]
[1778063762732,36.31,82280.6,0.0,-0.10145,6e-05,15.06749]
[1778063762781,36.31,82280.6,0.0,-0.10145,6e-05,15.06792]
[1778063767790,36.31,82272.3,0.0,-0.10195,6e-05,15.11988]
[1778063767958,36.31,82272.3,0.0,-0.10195,6e-05,15.11988]
[1778063768466,36.31,82272.3,0.0,-0.10195,6e-05,15.11988]
[1778063768472,36.31,82272.3,0.0,-0.10195,6e-05,15.12024]
[1778063769337,36.31,82272.3,0.0,-0.10195,6e-05,15.12024]
[1778063769908,36.31,82274.26,0.0,-0.10184,6e-05,15.10879]
[1778063769968,36.31,82274.26,0.0,-0.10184,6e-05,15.10879]
[1778063770793,36.31,82274.34,0.0,-0.10184,6e-05,15.1087]
[1778063771998,36.31,82274.34,0.0,-0.10184,6e-05,15.10907]
[1778063772543,36.31,82274.34,0.0,-0.10185,6e-05,15.10944]
[1778063774010,36.32,82271.64,0.0,-0.102,6e-05,15.12608]
[1778063774797,36.32,82266.1,0.0,-0.10233,6e-05,15.15987]
[1778063776025,36.32,82266.17,0.0,-0.10233,6e-05,15.15973]
[1778063776799,36.32,82266.38,0.0,-0.10232,6e-05,15.15874]
[1778063778549,36.32,82266.38,0.0,-0.10232,6e-05,15.15898]
[1778063779804,36.32,82250.63,0.0,-0.10324,6e-05,15.25472]
[1778063780069,36.32,82250.63,0.0,-0.10324,6e-05,15.25472]
[1778063780805,36.32,82236.89,0.0,-0.10404,6e-05,15.33816]
[1778063783666,36.32,82235.76,0.0,-0.10411,6e-05,15.34505]
[1778063783704,36.32,82235.76,0.0,-0.10411,6e-05,15.34505]
[1778063783727,36.32,82235.76,0.0,-0.10411,6e-05,15.34505]
[1778063783757,36.32,82235.76,0.0,-0.10411,6e-05,15.34507]
[1778063784608,36.32,82235.76,0.0,-0.10411,6e-05,15.34507]
[1778063785091,36.32,82235.76,0.0,-0.10411,6e-05,15.3451]
[1778063785460,36.32,82235.76,0.0,-0.10411,6e-05,15.3451]
[1778063786126,36.32,82235.76,0.0,-0.10411,6e-05,15.34517]
[1778063786811,36.32,82257.79,0.0,-0.10282,6e-05,15.21176]
[1778063787413,36.32,82257.79,0.0,-0.10282,6e-05,15.21176]
[1778063788167,36.32,82255.13,0.0,-0.10298,6e-05,15.22805]
[1778063788575,36.32,82255.13,0.0,-0.10298,6e-05,15.22822]
[1778063790882,36.32,82252.4,0.0,-0.10314,6e-05,15.24507]
[1778063791110,36.32,82252.4,0.0,-0.10314,6e-05,15.24507]
[1778063791755,36.32,82252.4,0.0,-0.10314,6e-05,15.24507]
[1778063791816,36.32,82252.69,0.0,-0.10311,6e-05,15.24003]
[1778063792195,36.32,82252.69,0.0,-0.10311,6e-05,15.24003]
[1778063792701,36.32,82252.69,0.0,-0.10311,6e-05,15.24016]
[1778063793818,36.32,82238.71,0.0,-0.10393,6e-05,15.32502]
[1778063794217,36.32,82238.71,0.0,-0.10393,6e-05,15.32502]
[1778063794794,36.32,82238.71,0.0,-0.10393,6e-05,15.32503]
[1778063800825,36.32,82233.61,0.0,-0.10423,6e-05,15.35613]
[1778063805831,36.32,82228.53,0.0,-0.10452,6e-05,15.38699]
[1778063811587,36.32,82226.33,0.0,-0.10465,6e-05,15.40059]
[1778063811689,36.32,82226.33,0.0,-0.10466,6e-05,15.40079]
[1778063813913,36.32,82213.01,0.0,-0.10545,6e-05,15.48223]
[1778063819840,36.32,82208.77,0.0,-0.1057,6e-05,15.50892]
[1778063824535,36.32,82215.3,0.0,-0.10533,6e-05,15.46993]
[1778063824844,36.32,82217.31,0.0,-0.10521,6e-05,15.45786]
[1778063827653,36.32,82213.55,0.0,-0.10543,6e-05,15.48114]
[1778063828580,36.32,82213.55,0.0,-0.10544,6e-05,15.4813]
[1778063828587,36.32,82213.55,0.0,-0.10544,6e-05,15.4813]
[1778063828774,36.32,82213.55,0.0,-0.10544,6e-05,15.4813]
[1778063829320,36.33,82213.55,0.0,-0.10544,6e-05,15.48146]
[1778063830603,36.33,82212.37,0.0,-0.10551,6e-05,15.48883]
[1778063835856,36.33,82199.88,0.0,-0.10625,6e-05,15.56543]
[1778063836013,36.33,82199.88,0.0,-0.10625,6e-05,15.56543]
[1778063836668,36.33,82199.88,0.0,-0.10625,6e-05,15.56543]
[1778063839862,36.33,82213.44,0.0,-0.10545,6e-05,15.48327]
[1778063844076,36.33,82217.47,0.0,-0.10522,6e-05,15.45946]
[1778063846748,36.33,82217.16,0.0,-0.10525,6e-05,15.46177]
[1778063851124,36.33,82205.69,0.0,-0.10593,6e-05,15.53227]
[1778063854813,36.33,82208.02,0.0,-0.10578,6e-05,15.51493]
[1778063857773,36.33,82208.91,0.0,-0.10573,6e-05,15.50982]
[1778063862095,36.33,82213.64,0.0,-0.10545,6e-05,15.48176]
[1778063862109,36.33,82213.64,0.0,-0.10545,6e-05,15.48176]
[1778063867890,36.33,82222.38,0.0,-0.10495,6e-05,15.42947]
[1778063872894,36.33,82231.23,0.0,-0.10442,6e-05,15.37546]
[1778063876132,36.33,82229.68,0.0,-0.10451,6e-05,15.3847]
[1778063876192,36.33,82229.68,0.0,-0.10451,6e-05,15.3847]
[1778063876354,36.33,82229.68,0.0,-0.10451,6e-05,15.3847]
[1778063876448,36.33,82229.68,0.0,-0.10451,6e-05,15.3847]
[1778063876642,36.33,82229.68,0.0,-0.10451,6e-05,15.3847]
[1778063876809,36.33,82229.68,0.0,-0.10451,6e-05,15.38469]
[1778063876953,36.33,82229.68,0.0,-0.10451,6e-05,15.38469]
[1778063877004,36.33,82229.68,0.0,-0.10451,6e-05,15.38469]
[1778063877082,36.33,82229.68,0.0,-0.10451,6e-05,15.38469]
[1778063877483,36.33,82229.68,0.0,-0.10451,6e-05,15.38469]
[1778063877485,36.33,82229.68,0.0,-0.10451,6e-05,15.38476]
[1778063878296,36.33,82229.68,0.0,-0.10451,6e-05,15.38476]
[1778063878319,36.33,82229.68,0.0,-0.10451,6e-05,15.38476]
[1778063878408,36.33,82229.68,0.0,-0.10451,6e-05,15.38476]
[1778063878437,36.33,82229.68,0.0,-0.10451,6e-05,15.38476]
[1778063878795,36.33,82229.68,0.0,-0.10451,6e-05,15.38476]
[1778063879037,36.33,82229.68,0.0,-0.10452,6e-05,15.38498]
[1778063879292,36.33,82229.68,0.0,-0.10452,6e-05,15.38498]
[1778063879901,36.33,82267.07,0.0,-0.10234,6e-05,15.15857]
[1778063881226,36.33,82268.96,0.0,-0.10223,6e-05,15.14747]
[1778063881903,36.33,82268.28,0.0,-0.10227,6e-05,15.15188]
[1778063884306,36.34,82269.19,0.0,-0.10223,6e-05,15.14696]
[1778063884906,36.34,82261.97,0.0,-0.10265,6e-05,15.19085]
[1778063885157,36.34,82261.97,0.0,-0.10265,6e-05,15.19085]
[1778063885172,36.34,82261.97,0.0,-0.10265,6e-05,15.19085]
[1778063885907,36.34,82261.91,0.0,-0.10265,6e-05,15.19143]
[1778063889835,36.34,82260.53,0.0,-0.10274,6e-05,15.20032]
[1778063892182,36.34,82245.16,0.0,-0.10364,6e-05,15.29393]
[1778063899419,36.34,82238.99,0.0,-0.104,6e-05,15.33221]
[1778063905927,36.34,82235.1,0.0,-0.10424,6e-05,15.35629]
[1778063910932,36.34,82235.24,0.0,-0.10423,6e-05,15.35555]
[1778063913406,36.34,82235.68,0.0,-0.10419,6e-05,15.34953]
[1778063913550,36.34,82235.68,0.0,-0.10419,6e-05,15.3499]
[1778063914805,36.34,82235.68,0.0,-0.10419,6e-05,15.3499]
[1778063914893,36.34,82235.68,0.0,-0.10419,6e-05,15.3499]
[1778063915008,36.34,82239.33,0.0,-0.10398,6e-05,15.32777]
[1778063915103,36.34,82239.33,0.0,-0.10398,6e-05,15.32777]
[1778063915937,36.34,82240.61,0.0,-0.1039,6e-05,15.32015]
[1778063916659,36.34,82240.61,0.0,-0.1039,6e-05,15.32015]
[1778063916711,36.34,82240.61,0.0,-0.1039,6e-05,15.32032]
[1778063917939,36.34,82264.73,0.0,-0.1025,6e-05,15.17444]
[1778063922944,36.34,82264.43,0.0,-0.10253,6e-05,15.17752]
[1778063928189,36.35,82271.85,0.0,-0.10212,6e-05,15.13422]
[1778063930687,36.35,82279.44,0.0,-0.10169,6e-05,15.08912]
[1778063930778,36.35,82279.44,0.0,-0.10169,6e-05,15.08951]
[1778063934676,36.35,82281.96,0.0,-0.10156,6e-05,15.07549]
[1778063936160,36.35,82281.3,0.0,-0.1016,6e-05,15.08028]
[1778063937678,36.35,82282.04,0.0,-0.10156,6e-05,15.0762]
[1778063937777,36.35,82282.04,0.0,-0.10157,6e-05,15.0766]
[1778063942965,36.35,82283.99,0.0,-0.10147,6e-05,15.06691]
[1778063947970,36.36,82282.34,0.0,-0.10159,6e-05,15.07889]
[1778063952971,36.36,82282.6,0.0,-0.10159,6e-05,15.0789]
[1778063958982,36.36,82273.91,0.0,-0.10211,6e-05,15.13375]
[1778063962687,36.37,82273.76,0.0,-0.10213,6e-05,15.13555]
[1778063965676,36.37,82270.79,0.0,-0.10231,6e-05,15.15434]
[1778063970994,36.37,82273.3,0.0,-0.10218,6e-05,15.14082]
[1778063975204,36.37,82270.86,0.0,-0.10231,6e-05,15.15331]
[1778063975608,36.37,82270.86,0.0,-0.10231,6e-05,15.15331]
[1778063975871,36.37,82270.86,0.0,-0.10231,6e-05,15.15331]
[1778063978151,36.37,82260.03,0.0,-0.10294,6e-05,15.21938]
[1778063978785,36.37,82260.03,0.0,-0.10294,6e-05,15.21938]
[1778063979002,36.37,82255.02,0.0,-0.10323,6e-05,15.24979]
[1778063980179,36.37,82254.87,0.0,-0.10324,6e-05,15.25086]
[1778063981005,36.37,82253.23,0.0,-0.10334,6e-05,15.26091]
[1778063984223,36.37,82255.08,0.0,-0.10324,6e-05,15.25014]
[1778063985009,36.37,82253.55,0.0,-0.10333,6e-05,15.25948]
[1778063987428,36.37,82250.38,0.0,-0.10351,6e-05,15.27888]
[1778063988268,36.37,82251.13,0.0,-0.10347,6e-05,15.27442]
[1778063989013,36.37,82249.81,0.0,-0.10355,6e-05,15.28249]
[1778063989704,36.37,82249.81,0.0,-0.10355,6e-05,15.28249]
[1778063990257,36.37,82249.81,0.0,-0.10355,6e-05,15.28259]
[1778063990837,36.37,82249.81,0.0,-0.10355,6e-05,15.28259]
[1778063994528,36.37,82249.65,0.0,-0.10356,6e-05,15.28398]
[1778063996347,36.38,82249.65,0.0,-0.10356,6e-05,15.28414]
[1778063996988,36.38,82249.65,0.0,-0.10356,6e-05,15.28427]
[1778063997892,36.38,82249.65,0.0,-0.10356,6e-05,15.28427]
[1778063998376,36.38,82249.65,0.0,-0.10356,6e-05,15.28437]
[1778063999002,36.38,82249.65,0.0,-0.10357,6e-05,15.28448]
[1778064002421,36.38,82247.3,0.0,-0.10371,6e-05,15.29909]
[1778064003029,36.38,82248.02,0.0,-0.10367,6e-05,15.29481]
[1778064008034,36.38,82246.62,0.0,-0.10375,6e-05,15.30381]
[1778064013039,36.38,82246.93,0.0,-0.10374,6e-05,15.3025]
[1778064013686,36.38,82246.93,0.0,-0.10374,6e-05,15.3025]
[1778064019045,36.38,82253.12,0.0,-0.10338,6e-05,15.26569]
[1778064024050,36.38,82246.9,0.0,-0.10375,6e-05,15.30398]
[1778064025157,36.38,82246.95,0.0,-0.10375,6e-05,15.30375]
[1778064026682,36.38,82248.46,0.0,-0.10366,6e-05,15.29471]
[1778064026693,36.38,82248.46,0.0,-0.10366,6e-05,15.29482]
[1778064030719,36.38,82247.3,0.0,-0.10374,6e-05,15.30225]
[1778064030820,36.38,82247.3,0.0,-0.10374,6e-05,15.30237]
[1778064036062,36.38,82244.22,0.0,-0.1039,6e-05,15.31802]
[1778064041067,36.38,82245.08,0.0,-0.10386,6e-05,15.3133]
[1778064046071,36.38,82242.62,0.0,-0.104,6e-05,15.32859]
[1778064050249,36.38,82243.4,0.0,-0.10396,6e-05,15.32418]
[1778064050468,36.38,82243.4,0.0,-0.10396,6e-05,15.32418]
[1778064050944,36.38,82243.4,0.0,-0.10396,6e-05,15.32418]
[1778064051033,36.38,82243.4,0.0,-0.10396,6e-05,15.32425]
[1778064056081,36.38,82246.45,0.0,-0.10378,6e-05,15.30594]
[1778064061086,36.38,82254.57,0.0,-0.10332,6e-05,15.25719]
[1778064061500,36.38,82254.57,0.0,-0.10332,6e-05,15.25719]
[1778064062086,36.39,82253.85,0.0,-0.10336,6e-05,15.26168]
[1778064067090,36.39,82256.29,0.0,-0.10322,6e-05,15.24762]
[1778064072095,36.39,82258.63,0.0,-0.10309,6e-05,15.23411]
[1778064074261,36.39,82259.75,0.0,-0.10303,6e-05,15.22771]
[1778064074274,36.39,82259.75,0.0,-0.10303,6e-05,15.22771]
[1778064076157,36.39,82255.99,0.0,-0.10325,6e-05,15.25074]
[1778064077100,36.39,82259.75,0.0,-0.10304,6e-05,15.22809]
[1778064080524,36.39,82264.55,0.0,-0.10276,6e-05,15.19971]
[1778064081104,36.39,82263.82,0.0,-0.10281,6e-05,15.20433]
[1778064086109,36.39,82263.09,0.0,-0.10286,6e-05,15.20968]
[1778064091114,36.39,82266.15,0.0,-0.10267,6e-05,15.18882]
[1778064096119,36.39,82269.54,0.0,-0.10249,6e-05,15.1695]
[1778064101124,36.4,82269.29,0.0,-0.10251,6e-05,15.17223]
[1778064104947,36.4,82267.83,0.0,-0.1026,6e-05,15.18175]
[1778064105049,36.4,82267.83,0.0,-0.1026,6e-05,15.18197]
[1778064108853,36.4,82256.86,0.0,-0.10325,6e-05,15.24873]
[1778064108926,36.4,82256.86,0.0,-0.10325,6e-05,15.24886]
[1778064114136,36.4,82251.39,0.0,-0.10357,6e-05,15.28238]
[1778064119141,36.4,82250.9,0.0,-0.1036,6e-05,15.28572]
[1778064123145,36.4,82235.14,0.0,-0.10453,6e-05,15.38161]
[1778064123741,36.4,82235.14,0.0,-0.10453,6e-05,15.38161]
[1778064129151,36.4,82228.97,0.0,-0.1049,6e-05,15.42045]
[1778064129807,36.4,82228.97,0.0,-0.1049,6e-05,15.42045]
[1778064131827,36.4,82227.39,0.0,-0.105,6e-05,15.43048]
[1778064133849,36.4,82227.95,0.0,-0.10497,6e-05,15.42751]
[1778064134156,36.4,82226.71,0.0,-0.10504,6e-05,15.43525]
[1778064139161,36.41,82226.48,0.0,-0.10507,6e-05,15.43763]
[1778064144166,36.41,82217.64,0.0,-0.1056,6e-05,15.49208]
[1778064149795,36.41,82220.87,0.0,-0.10541,6e-05,15.47313]
[1778064149937,36.41,82220.87,0.0,-0.10541,6e-05,15.47313]
[1778064150168,36.41,82220.87,0.0,-0.10541,6e-05,15.47313]
[1778064150189,36.41,82220.87,0.0,-0.10541,6e-05,15.47313]
[1778064150208,36.41,82224.14,0.0,-0.10522,6e-05,15.45342]
[1778064150275,36.41,82224.14,0.0,-0.10522,6e-05,15.45342]
[1778064150619,36.41,82224.14,0.0,-0.10522,6e-05,15.45342]
[1778064151015,36.41,82224.14,0.0,-0.10522,6e-05,15.45342]
[1778064151173,36.41,82237.25,0.0,-0.10443,6e-05,15.3703]
[1778064153733,36.41,82237.25,0.0,-0.10443,6e-05,15.37067]
[1778064154157,36.41,82237.25,0.0,-0.10443,6e-05,15.37067]
[1778064154176,36.41,82266.05,0.0,-0.10276,6e-05,15.19658]
[1778064157240,36.41,82265.17,0.0,-0.10281,6e-05,15.20251]
[1778064157267,36.41,82265.17,0.0,-0.10281,6e-05,15.20251]
[1778064158139,36.41,82265.17,0.0,-0.10281,6e-05,15.20251]
[1778064158175,36.41,82265.17,0.0,-0.10281,6e-05,15.2027]
[1778064163179,36.41,82268.86,0.0,-0.10261,6e-05,15.18142]
[1778064164194,36.41,82268.86,0.0,-0.10261,6e-05,15.18161]
[1778064165191,36.41,82268.86,0.0,-0.10261,6e-05,15.18181]
[1778064166181,36.41,82268.86,0.0,-0.10261,6e-05,15.18181]
[1778064171199,36.41,82263.29,0.0,-0.10295,6e-05,15.21646]
[1778064176204,36.42,82268.93,0.0,-0.10263,6e-05,15.18335]
[1778064181209,36.42,82270.74,0.0,-0.10253,6e-05,15.17356]
[1778064186214,36.42,82273.36,0.0,-0.10239,6e-05,15.15893]
[1778064191219,36.42,82273.68,0.0,-0.10239,6e-05,15.1582]
[1778064193099,36.42,82276.33,0.0,-0.10224,6e-05,15.14251]
[1778064193121,36.42,82276.33,0.0,-0.10224,6e-05,15.14278]
[1778064196379,36.42,82285.27,0.0,-0.10173,6e-05,15.08981]
[1778064196560,36.42,82285.27,0.0,-0.10173,6e-05,15.08981]
[1778064198743,36.42,82288.54,0.0,-0.10155,6e-05,15.0709]
[1778064198751,36.42,82288.54,0.0,-0.10155,6e-05,15.0709]
[1778064199982,36.42,82289.72,0.0,-0.10149,6e-05,15.06418]
[1778064200619,36.43,82289.72,0.0,-0.10149,6e-05,15.06458]
[1778064203708,36.43,82292.92,0.0,-0.10132,6e-05,15.04658]
[1778064204648,36.43,82292.83,0.0,-0.10133,6e-05,15.04754]
[1778064205233,36.43,82292.91,0.0,-0.10133,6e-05,15.04749]
[1778064208492,36.43,82291.58,0.0,-0.10142,6e-05,15.05669]
[1778064208693,36.43,82291.58,0.0,-0.10142,6e-05,15.05669]
[1778064210783,36.43,82292.2,0.0,-0.10139,6e-05,15.05374]
[1778064212734,36.43,82292.99,0.0,-0.10133,6e-05,15.04636]
[1778064213690,36.43,82293.85,0.0,-0.10128,6e-05,15.04162]
[1778064214151,36.43,82293.85,0.0,-0.10129,6e-05,15.04205]
[1778064214795,36.43,82293.85,0.0,-0.10129,6e-05,15.04205]
[1778064215243,36.44,82294.49,0.0,-0.10126,6e-05,15.03861]
[1778064215572,36.44,82294.49,0.0,-0.10126,6e-05,15.03861]
[1778064216244,36.44,82292.87,0.0,-0.10135,6e-05,15.04873]
[1778064216785,36.44,82292.87,0.0,-0.10135,6e-05,15.04873]
[1778064217245,36.44,82290.43,0.0,-0.1015,6e-05,15.06382]
[1778064220343,36.44,82291.28,0.0,-0.10146,6e-05,15.05986]
[1778064221254,36.44,82292.39,0.0,-0.1014,6e-05,15.05358]
[1778064222564,36.44,82292.39,0.0,-0.1014,6e-05,15.05402]
[1778064223260,36.44,82292.39,0.0,-0.1014,6e-05,15.05402]
[1778064224258,36.44,82306.73,0.0,-0.10059,6e-05,14.96889]
[1778064227534,36.44,82303.87,0.0,-0.10077,6e-05,14.98762]
[1778064228968,36.44,82303.48,0.0,-0.1008,6e-05,14.99042]
[1778064228998,36.44,82303.48,0.0,-0.1008,6e-05,14.99089]
[1778064234275,36.45,82295.12,0.0,-0.1013,6e-05,15.04327]
[1778064238060,36.45,82295.35,0.0,-0.1013,6e-05,15.04312]
[1778064239039,36.45,82295.35,0.0,-0.1013,6e-05,15.04346]
[1778064239260,36.45,82295.35,0.0,-0.1013,6e-05,15.04346]
[1778064239280,36.45,82271.08,0.0,-0.1027,6e-05,15.18979]
[1778064242286,36.45,82261.0,0.0,-0.10328,6e-05,15.25081]
[1778064243076,36.45,82261.02,0.0,-0.10328,6e-05,15.2508]
[1778064243077,36.45,82261.02,0.0,-0.10328,6e-05,15.25093]
[1778064247127,36.45,82269.15,0.0,-0.10282,6e-05,15.20234]
[1778064247290,36.45,82269.94,0.0,-0.10277,6e-05,15.19774]
[1778064247790,36.45,82269.94,0.0,-0.10277,6e-05,15.19774]
[1778064248291,36.45,82273.21,0.0,-0.10259,6e-05,15.17823]
[1778064248931,36.45,82273.21,0.0,-0.10259,6e-05,15.17823]
[1778064249155,36.45,82273.21,0.0,-0.10259,6e-05,15.17823]
[1778064249224,36.45,82273.21,0.0,-0.10259,6e-05,15.17847]
[1778064253923,36.45,82263.52,0.0,-0.10316,6e-05,15.23763]
[1778064254064,36.45,82263.52,0.0,-0.10316,6e-05,15.23763]
[1778064254164,36.45,82263.52,0.0,-0.10316,6e-05,15.23777]
[1778064255228,36.45,82263.52,0.0,-0.10316,6e-05,15.23777]
[1778064255300,36.45,82266.52,0.0,-0.10298,6e-05,15.21978]
[1778064255451,36.45,82266.52,0.0,-0.10298,6e-05,15.21978]
[1778064255963,36.45,82266.52,0.0,-0.10299,6e-05,15.21998]
[1778064256521,36.45,82266.52,0.0,-0.10299,6e-05,15.21998]
[1778064257231,36.45,82266.52,0.0,-0.10299,6e-05,15.21998]
[1778064257449,36.46,82279.78,0.0,-0.10222,6e-05,15.14032]
[1778064257763,36.46,82279.78,0.0,-0.10222,6e-05,15.14032]
[1778064259736,36.46,82284.6,0.0,-0.10195,6e-05,15.11155]
[1778064263317,36.46,82285.61,0.0,-0.10189,6e-05,15.10534]
[1778064264308,36.46,82286.08,0.0,-0.10186,6e-05,15.10249]
[1778064265320,36.46,82286.08,0.0,-0.10186,6e-05,15.10248]
[1778064266036,36.46,82286.08,0.0,-0.10186,6e-05,15.10247]
[1778064271316,36.46,82290.63,0.0,-0.10158,6e-05,15.0717]
[1778064276846,36.46,82293.64,0.0,-0.10141,6e-05,15.05378]
[1778064280784,36.46,82293.94,0.0,-0.10139,6e-05,15.05224]
[1778064285130,36.46,82288.59,0.0,-0.1017,6e-05,15.08452]
[1778064285330,36.46,82288.29,0.0,-0.10172,6e-05,15.08634]
[1778064289420,36.46,82277.53,0.0,-0.10234,6e-05,15.15089]
[1778064289472,36.46,82273.28,0.0,-0.10258,6e-05,15.17641]
[1778064289881,36.46,82273.28,0.0,-0.10258,6e-05,15.17641]
[1778064291610,36.46,82262.0,0.0,-0.10323,6e-05,15.24444]
[1778064293171,36.46,82262.0,0.0,-0.10323,6e-05,15.24448]
[1778064293200,36.46,82262.0,0.0,-0.10324,6e-05,15.24452]
[1778064293618,36.46,82262.0,0.0,-0.10324,6e-05,15.24452]
[1778064294344,36.46,82257.95,0.0,-0.10347,6e-05,15.26904]
[1778064296488,36.46,82257.68,0.0,-0.10349,6e-05,15.27078]
[1778064296762,36.46,82257.68,0.0,-0.10349,6e-05,15.27078]
[1778064297181,36.46,82257.68,0.0,-0.10349,6e-05,15.27078]
[1778064302352,36.46,82249.69,0.0,-0.10395,6e-05,15.31921]
[1778064307356,36.46,82249.07,0.0,-0.10399,6e-05,15.32298]
[1778064310359,36.46,82231.64,0.0,-0.10502,6e-05,15.42894]
[1778064315364,36.46,82227.83,0.0,-0.10525,6e-05,15.45296]
[1778064317873,36.46,82227.17,0.0,-0.10529,6e-05,15.45727]
[1778064318176,36.46,82227.17,0.0,-0.10529,6e-05,15.45727]
[1778064318305,36.46,82227.17,0.0,-0.10529,6e-05,15.45735]
[1778064319890,36.46,82218.72,0.0,-0.10579,6e-05,15.50871]
[1778064320369,36.46,82220.01,0.0,-0.10571,6e-05,15.50099]
[1778064324152,36.46,82220.76,0.0,-0.10567,6e-05,15.49677]
[1778064329366,36.46,82237.71,0.0,-0.10469,6e-05,15.39509]
[1778064329993,36.46,82237.71,0.0,-0.10469,6e-05,15.39535]
[1778064330058,36.46,82237.71,0.0,-0.10469,6e-05,15.3956]
[1778064335108,36.46,82237.58,0.0,-0.10469,6e-05,15.39384]
[1778064336066,36.46,82237.58,0.0,-0.10469,6e-05,15.39372]
[1778064336264,36.46,82237.58,0.0,-0.10469,6e-05,15.39363]
[1778064336814,36.46,82237.58,0.0,-0.10469,6e-05,15.39363]
[1778064336850,36.46,82237.58,0.0,-0.10469,6e-05,15.39363]
[1778064337387,36.46,82241.14,0.0,-0.10448,6e-05,15.37202]
[1778064338087,36.46,82241.14,0.0,-0.10448,6e-05,15.37202]
[1778064338154,36.46,82241.14,0.0,-0.10448,6e-05,15.37202]
[1778064341390,36.46,82256.01,0.0,-0.1036,6e-05,15.28099]
[1778064346395,36.46,82257.03,0.0,-0.10354,6e-05,15.27447]
[1778064351400,36.46,82262.11,0.0,-0.10324,6e-05,15.24421]
[1778064355404,36.46,82276.62,0.0,-0.10241,6e-05,15.15749]
[1778064356000,36.46,82276.62,0.0,-0.10241,6e-05,15.15749]
[1778064356019,36.46,82276.62,0.0,-0.10241,6e-05,15.15749]
[1778064356077,36.46,82276.62,0.0,-0.10241,6e-05,15.15749]
[1778064357333,36.46,82276.62,0.0,-0.10241,6e-05,15.15772]
[1778064362411,36.47,82283.51,0.0,-0.10203,6e-05,15.1175]
[1778064366191,36.47,82285.01,0.0,-0.10194,6e-05,15.10837]
[1778064368068,36.47,82283.56,0.0,-0.10202,6e-05,15.117]
[1778064368389,36.47,82283.56,0.0,-0.10202,6e-05,15.11696]
[1778064368432,36.47,82283.56,0.0,-0.10202,6e-05,15.11696]
[1778064369418,36.46,82280.38,0.0,-0.10221,6e-05,15.13604]
[1778064372230,36.46,82272.82,0.0,-0.10264,6e-05,15.18134]
[1778064372254,36.46,82272.82,0.0,-0.10264,6e-05,15.18118]
[1778064375751,36.46,82261.75,0.0,-0.10327,6e-05,15.24733]
[1778064381187,36.46,82250.26,0.0,-0.10393,6e-05,15.31527]
[1778064382160,36.46,82250.26,0.0,-0.10393,6e-05,15.31493]
[1778064383506,36.46,82248.91,0.0,-0.104,6e-05,15.32243]
[1778064384433,36.46,82249.56,0.0,-0.10396,6e-05,15.31812]
[1778064386224,36.46,82254.05,0.0,-0.10369,6e-05,15.2907]
[1778064391440,36.46,82254.33,0.0,-0.10364,6e-05,15.28387]
[1778064396445,36.45,82252.0,0.0,-0.10376,6e-05,15.29651]
[1778064402451,36.45,82249.94,0.0,-0.10387,6e-05,15.30709]
[1778064403778,36.45,82250.04,0.0,-0.10386,6e-05,15.3062]
[1778064404218,36.45,82250.04,0.0,-0.10386,6e-05,15.3062]
[1778064412461,36.45,82248.22,0.0,-0.10393,6e-05,15.31406]
[1778064418467,36.44,82258.07,0.0,-0.10334,6e-05,15.25283]
[1778064423473,36.44,82260.48,0.0,-0.10319,6e-05,15.23716]
[1778064426417,36.44,82260.73,0.0,-0.10318,6e-05,15.23525]
[1778064431481,36.44,82250.34,0.0,-0.10377,6e-05,15.29655]
[1778064431664,36.44,82250.34,0.0,-0.10377,6e-05,15.29655]
[1778064438488,36.43,82247.01,0.0,-0.10394,6e-05,15.31447]
[1778064443493,36.43,82252.35,0.0,-0.10362,6e-05,15.28072]
[1778064448498,36.43,82258.25,0.0,-0.10326,6e-05,15.24414]
[1778064449307,36.43,82258.25,0.0,-0.10326,6e-05,15.24414]
[1778064449403,36.43,82258.25,0.0,-0.10326,6e-05,15.24392]
[1778064451165,36.43,82258.18,0.0,-0.10326,6e-05,15.2441]
[1778064451501,36.43,82259.18,0.0,-0.10318,6e-05,15.23435]
[1778064453887,36.43,82259.44,0.0,-0.10316,6e-05,15.2324]
[1778064454099,36.43,82259.44,0.0,-0.10316,6e-05,15.2324]
[1778064454360,36.43,82259.44,0.0,-0.10316,6e-05,15.2324]
[1778064455366,36.43,82259.44,0.0,-0.10316,6e-05,15.23221]
[1778064455462,36.43,82259.44,0.0,-0.10316,6e-05,15.23202]
[1778064460510,36.43,82266.35,0.0,-0.10275,6e-05,15.18964]
[1778064465515,36.43,82271.34,0.0,-0.10246,6e-05,15.15892]
[1778064469524,36.43,82268.43,0.0,-0.10262,6e-05,15.17604]
[1778064470520,36.43,82266.26,0.0,-0.10275,6e-05,15.189]
[1778064475525,36.42,82262.0,0.0,-0.10299,6e-05,15.21384]
[1778064480530,36.42,82259.82,0.0,-0.10311,6e-05,15.22613]
[1778064485535,36.42,82260.77,0.0,-0.10304,6e-05,15.21949]
[1778064489686,36.42,82260.55,0.0,-0.10305,6e-05,15.22006]
[1778064490516,36.42,82260.55,0.0,-0.10305,6e-05,15.22021]
[1778064492160,36.42,82260.55,0.0,-0.10305,6e-05,15.22029]
[1778064492274,36.42,82260.55,0.0,-0.10305,6e-05,15.22029]
[1778064493772,36.42,82248.39,0.0,-0.10376,6e-05,15.29394]
[1778064494344,36.42,82248.39,0.0,-0.10376,6e-05,15.29398]
[1778064496248,36.42,82248.74,0.0,-0.10374,6e-05,15.2919]
[1778064498311,36.42,82249.66,0.0,-0.10369,6e-05,15.28643]
[1778064503552,36.42,82232.35,0.0,-0.1047,6e-05,15.39131]
[1778064507259,36.42,82231.56,0.0,-0.10475,6e-05,15.3965]
[1778064507318,36.42,82231.56,0.0,-0.10475,6e-05,15.3965]
[1778064507403,36.42,82231.56,0.0,-0.10475,6e-05,15.3965]
[1778064507556,36.42,82225.98,0.0,-0.10508,6e-05,15.43061]
[1778064508787,36.42,82225.98,0.0,-0.10508,6e-05,15.43078]
[1778064509388,36.42,82225.98,0.0,-0.10508,6e-05,15.43078]
[1778064509558,36.42,82225.98,0.0,-0.10508,6e-05,15.4306]
[1778064509969,36.42,82225.98,0.0,-0.10508,6e-05,15.4306]
[1778064510560,36.42,82229.13,0.0,-0.10489,6e-05,15.41133]
[1778064510870,36.42,82229.13,0.0,-0.10489,6e-05,15.41133]
[1778064513951,36.42,82239.58,0.0,-0.10425,6e-05,15.34362]
[1778064515955,36.42,82240.33,0.0,-0.1042,6e-05,15.33837]
[1778064521571,36.42,82237.51,0.0,-0.10436,6e-05,15.35492]
[1778064526576,36.42,82236.11,0.0,-0.10444,6e-05,15.36311]
[1778064530251,36.42,82228.98,0.0,-0.10486,6e-05,15.40614]
[1778064530352,36.42,82228.98,0.0,-0.10486,6e-05,15.40599]
[1778064532847,36.42,82222.16,0.0,-0.10525,6e-05,15.44703]
[1778064534639,36.42,82226.55,0.0,-0.10499,6e-05,15.42008]
[1778064540606,36.42,82226.92,0.0,-0.10497,6e-05,15.41724]
[1778064541135,36.42,82226.92,0.0,-0.10497,6e-05,15.41724]
[1778064542834,36.42,82228.73,0.0,-0.10486,6e-05,15.40673]
[1778064548251,36.42,82224.19,0.0,-0.10514,6e-05,15.43528]
[1778064554620,36.42,82223.38,0.0,-0.1052,6e-05,15.44154]
[1778064556452,36.42,82223.65,0.0,-0.10519,6e-05,15.44009]
[1778064556544,36.42,82223.65,0.0,-0.10519,6e-05,15.44028]
[1778064558253,36.42,82223.65,0.0,-0.10519,6e-05,15.44046]
[1778064558473,36.42,82223.65,0.0,-0.10519,6e-05,15.44046]
[1778064558506,36.42,82223.65,0.0,-0.10519,6e-05,15.44063]
[1778064563629,36.42,82220.85,0.0,-0.10536,6e-05,15.45844]
[1778064565848,36.42,82219.74,0.0,-0.10543,6e-05,15.46551]
[1778064566370,36.42,82219.74,0.0,-0.10543,6e-05,15.46551]
[1778064566628,36.42,82219.74,0.0,-0.10543,6e-05,15.46551]
[1778064566633,36.42,82219.78,0.0,-0.10543,6e-05,15.46537]
[1778064568021,36.42,82220.95,0.0,-0.10536,6e-05,15.45846]
[1778064568602,36.42,82220.95,0.0,-0.10537,6e-05,15.45884]
[1778064569016,36.42,82220.95,0.0,-0.10537,6e-05,15.45884]
[1778064569267,36.42,82220.95,0.0,-0.10537,6e-05,15.45884]
[1778064569506,36.42,82220.95,0.0,-0.10537,6e-05,15.45884]
[1778064569558,36.42,82220.95,0.0,-0.10537,6e-05,15.45893]
[1778064570640,36.42,82149.77,0.0,-0.10963,6e-05,15.89331]
[1778064574634,36.42,82149.77,0.0,-0.10961,6e-05,15.88961]
[1778064574644,36.42,82179.47,0.0,-0.10781,6e-05,15.70758]
[1778064575098,36.42,82179.47,0.0,-0.10781,6e-05,15.70758]
[1778064575235,36.42,82179.47,0.0,-0.10781,6e-05,15.70758]
[1778064575582,36.42,82179.47,0.0,-0.10781,6e-05,15.70735]
[1778064578648,36.42,82151.22,0.0,-0.10951,6e-05,15.87982]
[1778064579663,36.42,82151.81,0.0,-0.10947,6e-05,15.87571]
[1778064580087,36.42,82151.81,0.0,-0.10947,6e-05,15.87571]
[1778064580090,36.42,82151.81,0.0,-0.10947,6e-05,15.87571]
[1778064580095,36.42,82151.81,0.0,-0.10947,6e-05,15.87571]
[1778064586277,36.42,82161.51,0.0,-0.10886,6e-05,15.81395]
[1778064586300,36.42,82161.51,0.0,-0.10886,6e-05,15.81395]
[1778064586416,36.42,82161.51,0.0,-0.10886,6e-05,15.81395]
[1778064586515,36.42,82161.51,0.0,-0.10886,6e-05,15.81359]
[1778064588805,36.42,82168.41,0.0,-0.10844,6e-05,15.77073]
[1778064589273,36.42,82168.41,0.0,-0.10844,6e-05,15.77073]
[1778064589659,36.42,82175.68,0.0,-0.10799,6e-05,15.72602]
[1778064590870,36.42,82176.22,0.0,-0.10796,6e-05,15.7225]
[1778064591661,36.42,82173.96,0.0,-0.10809,6e-05,15.73604]
[1778064592101,36.42,82173.96,0.0,-0.10809,6e-05,15.73604]
[1778064592565,36.42,82173.96,0.0,-0.10809,6e-05,15.73575]
[1778064592747,36.42,82173.96,0.0,-0.10809,6e-05,15.73575]
[1778064593318,36.42,82173.96,0.0,-0.10809,6e-05,15.73575]
[1778064593401,36.41,82173.96,0.0,-0.10809,6e-05,15.73543]
[1778064593883,36.41,82173.96,0.0,-0.10809,6e-05,15.73543]
[1778064594595,36.41,82173.96,0.0,-0.10809,6e-05,15.73543]
[1778064594664,36.41,82164.85,0.0,-0.10863,6e-05,15.79083]
[1778064594870,36.41,82164.85,0.0,-0.10863,6e-05,15.79083]
[1778064595665,36.41,82163.45,0.0,-0.10872,6e-05,15.79912]
[1778064600679,36.41,82171.84,0.0,-0.1082,6e-05,15.74629]
[1778064600930,36.41,82171.84,0.0,-0.1082,6e-05,15.74629]
[1778064601188,36.41,82171.84,0.0,-0.1082,6e-05,15.74629]
[1778064601671,36.41,82170.77,0.0,-0.10826,6e-05,15.75258]
[1778064604168,36.41,82176.56,0.0,-0.10791,6e-05,15.71739]
[1778064605637,36.41,82176.91,0.0,-0.10789,6e-05,15.71504]
[1778064605675,36.41,82172.74,0.0,-0.10814,6e-05,15.74027]
[1778064606968,36.41,82169.48,0.0,-0.10833,6e-05,15.75992]
[1778064606983,36.41,82169.48,0.0,-0.10833,6e-05,15.75992]
[1778064606995,36.41,82169.48,0.0,-0.10833,6e-05,15.75992]
[1778064607677,36.41,82164.77,0.0,-0.10861,6e-05,15.78847]
[1778064611055,36.41,82153.05,0.0,-0.10931,6e-05,15.85908]
[1778064611686,36.41,82150.7,0.0,-0.10945,6e-05,15.87302]
[1778064616691,36.4,82155.77,0.0,-0.10912,6e-05,15.83987]
[1778064616990,36.4,82155.77,0.0,-0.10912,6e-05,15.83987]
[1778064617692,36.4,82155.38,0.0,-0.10914,6e-05,15.84187]
[1778064618178,36.4,82155.38,0.0,-0.10914,6e-05,15.84187]
[1778064618528,36.4,82155.38,0.0,-0.10914,6e-05,15.84145]
[1778064619613,36.4,82155.38,0.0,-0.10914,6e-05,15.84145]
[1778064619694,36.4,82152.27,0.0,-0.10932,6e-05,15.86011]
[1778064619925,36.4,82152.27,0.0,-0.10932,6e-05,15.86011]
[1778064620524,36.4,82152.27,0.0,-0.10932,6e-05,15.86011]
[1778064620673,36.4,82152.27,0.0,-0.10932,6e-05,15.86011]
[1778064620681,36.4,82152.27,0.0,-0.10932,6e-05,15.86011]
[1778064620704,36.4,82151.06,0.0,-0.10939,6e-05,15.8671]
[1778064622194,36.4,82150.74,0.0,-0.10941,6e-05,15.86897]
[1778064622346,36.4,82150.74,0.0,-0.10941,6e-05,15.86897]
[1778064622706,36.4,82158.77,0.0,-0.10892,6e-05,15.81974]
[1778064623013,36.4,82158.77,0.0,-0.10892,6e-05,15.81974]
[1778064623707,36.4,82164.12,0.0,-0.10859,6e-05,15.78662]
[1778064629714,36.4,82167.88,0.0,-0.10835,6e-05,15.7619]
[1778064631245,36.4,82167.93,0.0,-0.10835,6e-05,15.76136]
[1778064631716,36.4,82164.87,0.0,-0.10851,6e-05,15.77624]
[1778064632042,36.4,82164.87,0.0,-0.10851,6e-05,15.77624]
[1778064632717,36.4,82160.37,0.0,-0.10878,6e-05,15.8035]
[1778064633213,36.4,82160.37,0.0,-0.10878,6e-05,15.8035]
[1778064633717,36.4,82160.41,0.0,-0.10877,6e-05,15.80292]
[1778064639723,36.39,82161.92,0.0,-0.10866,6e-05,15.79175]
[1778064643105,36.39,82163.61,0.0,-0.10855,6e-05,15.78048]
[1778064644764,36.39,82171.05,0.0,-0.1081,6e-05,15.73437]
[1778064645732,36.39,82179.1,0.0,-0.10761,6e-05,15.68497]
[1778064649963,36.39,82176.74,0.0,-0.10775,6e-05,15.69876]
[1778064655742,36.39,82172.44,0.0,-0.10799,6e-05,15.72383]
[1778064661060,36.39,82169.25,0.0,-0.10817,6e-05,15.74213]
[1778064661748,36.39,82168.45,0.0,-0.10822,6e-05,15.74675]
[1778064666753,36.39,82176.5,0.0,-0.10774,6e-05,15.69801]
[1778064671758,36.39,82169.13,0.0,-0.10819,6e-05,15.74363]
[1778064676763,36.39,82176.34,0.0,-0.10776,6e-05,15.70018]
[1778064681768,36.39,82170.21,0.0,-0.10814,6e-05,15.73826]
[1778064686772,36.39,82170.65,0.0,-0.10811,6e-05,15.73598]
[1778064692778,36.39,82186.27,0.0,-0.10715,6e-05,15.6366]
[1778064698644,36.39,82184.7,0.0,-0.10724,6e-05,15.64574]
[1778064703789,36.39,82192.83,0.0,-0.10675,6e-05,15.59586]
[1778064704242,36.39,82192.83,0.0,-0.10675,6e-05,15.59586]
[1778064704262,36.39,82192.83,0.0,-0.10675,6e-05,15.59586]
[1778064704790,36.39,82193.55,0.0,-0.10671,6e-05,15.59146]
[1778064704958,36.39,82193.55,0.0,-0.10671,6e-05,15.59146]
[1778064706247,36.39,82193.48,0.0,-0.10671,6e-05,15.59188]
[1778064706792,36.39,82193.98,0.0,-0.10668,6e-05,15.58881]
[1778064711797,36.39,82198.19,0.0,-0.10643,6e-05,15.56319]
[1778064714334,36.39,82194.27,0.0,-0.10667,6e-05,15.58708]
[1778064714800,36.39,82193.73,0.0,-0.1067,6e-05,15.59033]
[1778064717769,36.39,82192.72,0.0,-0.10676,6e-05,15.59645]
[1778064722808,36.39,82184.04,0.0,-0.10729,6e-05,15.65078]
[1778064727812,36.39,82179.92,0.0,-0.10755,6e-05,15.67717]
[1778064732817,36.39,82184.11,0.0,-0.10731,6e-05,15.65296]
[1778064737822,36.4,82186.19,0.0,-0.1072,6e-05,15.64175]
[1778064742827,36.4,82198.93,0.0,-0.10645,6e-05,15.56462]
[1778064743737,36.4,82198.93,0.0,-0.10645,6e-05,15.56462]
[1778064746153,36.4,82208.8,0.0,-0.10586,6e-05,15.50495]
[1778064746768,36.4,82208.8,0.0,-0.10586,6e-05,15.50495]
[1778064746775,36.4,82208.8,0.0,-0.10586,6e-05,15.50495]
[1778064746832,36.4,82213.47,0.0,-0.10559,6e-05,15.47678]
[1778064750223,36.4,82213.4,0.0,-0.1056,6e-05,15.47789]
[1778064750555,36.4,82213.4,0.0,-0.1056,6e-05,15.47789]
[1778064755841,36.4,82224.03,0.0,-0.10497,6e-05,15.41149]
[1778064757507,36.4,82224.25,0.0,-0.10496,6e-05,15.41046]
[1778064761989,36.4,82223.12,0.0,-0.10503,6e-05,15.41776]
[1778064764427,36.4,82225.71,0.0,-0.10488,6e-05,15.40251]
[1778064770856,36.41,82229.33,0.0,-0.10469,6e-05,15.38241]
[1778064775861,36.41,82229.86,0.0,-0.10466,6e-05,15.37989]
[1778064780317,36.41,82228.3,0.0,-0.10475,6e-05,15.38895]
[1778064785374,36.41,82218.3,0.0,-0.10534,6e-05,15.44939]
[1778064785432,36.41,82218.3,0.0,-0.10534,6e-05,15.44939]
[1778064785560,36.41,82218.3,0.0,-0.10534,6e-05,15.44939]
[1778064785846,36.41,82218.3,0.0,-0.10534,6e-05,15.44939]
[1778064786093,36.41,82218.3,0.0,-0.10534,6e-05,15.44939]
[1778064786266,36.41,82218.3,0.0,-0.10534,6e-05,15.44939]
[1778064786640,36.41,82218.3,0.0,-0.10534,6e-05,15.44939]
[1778064786940,36.41,82218.3,0.0,-0.10534,6e-05,15.44939]
[1778064787230,36.41,82218.3,0.0,-0.10534,6e-05,15.44939]
[1778064787437,36.41,82218.3,0.0,-0.10534,6e-05,15.44939]
[1778064787868,36.41,82218.3,0.0,-0.10534,6e-05,15.44939]
[1778064787874,36.41,82218.33,0.0,-0.10533,6e-05,15.44917]
[1778064788246,36.41,82218.33,0.0,-0.10533,6e-05,15.44917]
[1778064788654,36.41,82218.33,0.0,-0.10533,6e-05,15.44917]
[1778064788875,36.41,82269.41,0.0,-0.10236,6e-05,15.14083]
[1778064789191,36.41,82269.41,0.0,-0.10236,6e-05,15.14083]
[1778064789327,36.41,82269.41,0.0,-0.10236,6e-05,15.14083]
[1778064789447,36.41,82269.41,0.0,-0.10236,6e-05,15.14083]
[1778064789764,36.41,82269.41,0.0,-0.10236,6e-05,15.14135]
[1778064790877,36.41,82246.79,0.0,-0.10368,6e-05,15.27814]
[1778064791628,36.41,82246.79,0.0,-0.10368,6e-05,15.27814]
[1778064791725,36.41,82246.79,0.0,-0.10368,6e-05,15.27851]
[1778064793612,36.41,82236.6,0.0,-0.10428,6e-05,15.34054]
[1778064795212,36.41,82236.33,0.0,-0.1043,6e-05,15.34273]
[1778064795882,36.41,82236.89,0.0,-0.10427,6e-05,15.33966]
[1778064796184,36.41,82236.89,0.0,-0.10427,6e-05,15.33966]
[1778064799625,36.41,82246.71,0.0,-0.10371,6e-05,15.28126]
[1778064799630,36.41,82246.71,0.0,-0.10371,6e-05,15.28126]
[1778064799766,36.41,82246.71,0.0,-0.10371,6e-05,15.28134]
[1778064801848,36.41,82250.2,0.0,-0.10351,6e-05,15.26034]
[1778064803413,36.41,82251.13,0.0,-0.10345,6e-05,15.25488]
[1778064803420,36.41,82251.13,0.0,-0.10345,6e-05,15.25488]
[1778064803676,36.41,82251.13,0.0,-0.10345,6e-05,15.25488]
[1778064803928,36.41,82251.13,0.0,-0.10345,6e-05,15.25503]
[1778064803937,36.41,82251.13,0.0,-0.10345,6e-05,15.25503]
[1778064804894,36.41,82264.05,0.0,-0.10271,6e-05,15.17718]
[1778064805794,36.41,82264.05,0.0,-0.10271,6e-05,15.17718]
[1778064805799,36.41,82264.05,0.0,-0.10271,6e-05,15.17746]
[1778064808188,36.42,82270.91,0.0,-0.10232,6e-05,15.13664]
[1778064808898,36.42,82272.63,0.0,-0.10222,6e-05,15.12655]
[1778064813829,36.42,82285.86,0.0,-0.10146,6e-05,15.04526]
[1778064816596,36.42,82285.35,0.0,-0.10149,6e-05,15.04911]
[1778064819524,36.42,82286.48,0.0,-0.10144,6e-05,15.04392]
[1778064819871,36.42,82286.48,0.0,-0.10145,6e-05,15.04433]
[1778064824906,36.43,82289.86,0.0,-0.10128,6e-05,15.02653]
[1778064829919,36.43,82292.96,0.0,-0.10112,6e-05,15.01022]
[1778064834924,36.43,82291.49,0.0,-0.10122,6e-05,15.02129]
[1778064836561,36.43,82291.5,0.0,-0.10123,6e-05,15.02165]
[1778064836926,36.44,82292.03,0.0,-0.1012,6e-05,15.01891]
[1778064837898,36.44,82292.03,0.0,-0.1012,6e-05,15.01891]
[1778064838500,36.44,82289.5,0.0,-0.10135,6e-05,15.03453]
[1778064841504,36.44,82292.74,0.0,-0.10118,6e-05,15.0164]
[1778064841727,36.44,82292.74,0.0,-0.10118,6e-05,15.01686]
[1778064846936,36.44,82307.66,0.0,-0.10035,6e-05,14.92986]
[1778064850415,36.45,82305.27,0.0,-0.10051,6e-05,14.94592]
[1778064850536,36.45,82305.27,0.0,-0.10051,6e-05,14.94592]
[1778064850888,36.45,82305.27,0.0,-0.10051,6e-05,14.94592]
[1778064851311,36.45,82305.27,0.0,-0.10051,6e-05,14.94592]
[1778064851878,36.45,82305.27,0.0,-0.10051,6e-05,14.94592]
[1778064851885,36.45,82305.27,0.0,-0.10051,6e-05,14.94592]
[1778064851891,36.45,82305.27,0.0,-0.10051,6e-05,14.94646]
[1778064852691,36.45,82305.27,0.0,-0.10051,6e-05,14.94646]
[1778064852914,36.45,82305.27,0.0,-0.10051,6e-05,14.94646]
[1778064852936,36.45,82305.27,0.0,-0.10052,6e-05,14.94727]
[1778064852997,36.45,82305.27,0.0,-0.10052,6e-05,14.94727]
[1778064853943,36.45,82376.77,0.0,-0.09652,6e-05,14.52176]
[1778064855140,36.45,82386.11,0.0,-0.09601,6e-05,14.46753]
[1778064855177,36.45,82386.11,0.0,-0.09601,6e-05,14.46753]
[1778064855945,36.45,82383.36,0.0,-0.09617,6e-05,14.48489]
[1778064856240,36.45,82383.36,0.0,-0.09617,6e-05,14.48489]
[1778064856492,36.45,82383.36,0.0,-0.09617,6e-05,14.48489]
[1778064856738,36.45,82383.36,0.0,-0.09618,6e-05,14.48589]
[1778064857182,36.45,82383.36,0.0,-0.09618,6e-05,14.48589]
[1778064857781,36.45,82383.36,0.0,-0.09618,6e-05,14.48589]
[1778064857911,36.45,82383.36,0.0,-0.09619,6e-05,14.48652]
[1778064858948,36.46,82366.43,0.0,-0.09713,6e-05,14.58786]
[1778064859243,36.46,82366.43,0.0,-0.09713,6e-05,14.58786]
[1778064859288,36.46,82366.43,0.0,-0.09713,6e-05,14.58786]
[1778064859358,36.46,82366.43,0.0,-0.09713,6e-05,14.58786]
[1778064859452,36.46,82366.43,0.0,-0.09713,6e-05,14.58786]
[1778064859778,36.46,82366.43,0.0,-0.09713,6e-05,14.58786]
[1778064859841,36.46,82366.43,0.0,-0.09714,6e-05,14.58861]
[1778064860539,36.46,82366.43,0.0,-0.09714,6e-05,14.58861]
[1778064860562,36.46,82366.43,0.0,-0.09714,6e-05,14.5893]
[1778064860956,36.46,82366.43,0.0,-0.09714,6e-05,14.5893]
[1778064861235,36.46,82366.43,0.0,-0.09714,6e-05,14.5893]
[1778064861269,36.46,82366.43,0.0,-0.09715,6e-05,14.59007]
[1778064862023,36.46,82366.43,0.0,-0.09715,6e-05,14.59007]
[1778064862037,36.46,82366.43,0.0,-0.09715,6e-05,14.59007]
[1778064862143,36.46,82366.43,0.0,-0.09715,6e-05,14.59007]
[1778064862907,36.46,82366.43,0.0,-0.09715,6e-05,14.59007]
[1778064862959,36.46,82354.93,0.0,-0.0978,6e-05,14.65922]
[1778064865962,36.46,82368.66,0.0,-0.09705,6e-05,14.57919]
[1778064868451,36.46,82378.34,0.0,-0.09652,6e-05,14.52301]
[1778064870183,36.47,82385.8,0.0,-0.09613,6e-05,14.48026]
[1778064870675,36.47,82385.8,0.0,-0.09613,6e-05,14.48098]
[1778064873776,36.47,82384.59,0.0,-0.09619,6e-05,14.48612]
[1778064874582,36.47,82384.59,0.0,-0.0962,6e-05,14.48683]
[1778064875828,36.47,82384.59,0.0,-0.09621,6e-05,14.4875]
[1778064875838,36.47,82384.59,0.0,-0.09621,6e-05,14.48844]
[1778064878975,36.48,82347.6,0.0,-0.09829,6e-05,14.71103]
[1778064883980,36.48,82355.14,0.0,-0.09791,6e-05,14.67038]
[1778064888985,36.49,82352.14,0.0,-0.09811,6e-05,14.69115]
[1778064889424,36.49,82352.14,0.0,-0.09811,6e-05,14.69115]
[1778064889965,36.49,82352.14,0.0,-0.09811,6e-05,14.69115]
[1778064890589,36.49,82352.14,0.0,-0.09811,6e-05,14.69172]
[1778064892882,36.49,82351.5,0.0,-0.09816,6e-05,14.69668]
[1778064893400,36.49,82351.5,0.0,-0.09816,6e-05,14.69725]
[1778064896582,36.5,82355.03,0.0,-0.09798,6e-05,14.67809]
[1778064901999,36.5,82346.08,0.0,-0.09851,6e-05,14.7346]
[1778064908006,36.5,82329.25,0.0,-0.09948,6e-05,14.83759]
[1778064913012,36.51,82330.36,0.0,-0.09943,6e-05,14.83251]
[1778064918017,36.51,82326.62,0.0,-0.09966,6e-05,14.85635]
[1778064919073,36.51,82327.97,0.0,-0.09959,6e-05,14.84867]
[1778064923022,36.51,82304.75,0.0,-0.10091,6e-05,14.98847]
[1778064923985,36.51,82304.75,0.0,-0.10091,6e-05,14.98847]
[1778064927286,36.51,82311.96,0.0,-0.10051,6e-05,14.94584]
[1778064927375,36.51,82311.96,0.0,-0.10051,6e-05,14.94584]
[1778064928045,36.51,82317.43,0.0,-0.1002,6e-05,14.91334]
[1778064928254,36.51,82317.43,0.0,-0.1002,6e-05,14.91334]
[1778064928691,36.51,82317.43,0.0,-0.1002,6e-05,14.91334]
[1778064928997,36.51,82317.43,0.0,-0.1002,6e-05,14.91334]
[1778064929269,36.51,82317.43,0.0,-0.1002,6e-05,14.91358]
[1778064934181,36.52,82327.34,0.0,-0.09964,6e-05,14.85259]
[1778064936204,36.52,82324.67,0.0,-0.09979,6e-05,14.86908]
[1778064936211,36.52,82324.67,0.0,-0.09979,6e-05,14.86908]
[1778064937038,36.52,82326.83,0.0,-0.09967,6e-05,14.85645]
[1778064942043,36.52,82325.41,0.0,-0.09977,6e-05,14.8665]
[1778064947048,36.52,82326.75,0.0,-0.0997,6e-05,14.86005]
[1778064950303,36.52,82325.84,0.0,-0.09976,6e-05,14.8664]
[1778064952610,36.52,82326.0,0.0,-0.09976,6e-05,14.86606]
[1778064952613,36.52,82326.0,0.0,-0.09976,6e-05,14.86606]
[1778064953054,36.52,82325.0,0.0,-0.09982,6e-05,14.87231]
[1778064953558,36.52,82325.0,0.0,-0.09982,6e-05,14.87231]
[1778064954055,36.52,82325.92,0.0,-0.09977,6e-05,14.8671]
[1778064959059,36.53,82333.9,0.0,-0.09933,6e-05,14.82069]
[1778064963668,36.53,82334.99,0.0,-0.09928,6e-05,14.81522]
[1778064964063,36.53,82335.82,0.0,-0.09924,6e-05,14.81055]
[1778064967720,36.53,82335.36,0.0,-0.09927,6e-05,14.81411]
[1778064968064,36.53,82338.2,0.0,-0.09911,6e-05,14.79745]
[1778064973070,36.53,82338.68,0.0,-0.0991,6e-05,14.79615]
[1778064974368,36.53,82339.66,0.0,-0.09905,6e-05,14.79056]
[1778064975071,36.53,82339.72,0.0,-0.09905,6e-05,14.79053]
[1778064979851,36.54,82347.23,0.0,-0.09864,6e-05,14.74698]
[1778064979865,36.54,82347.23,0.0,-0.09864,6e-05,14.74698]
[1778064980070,36.54,82347.23,0.0,-0.09864,6e-05,14.74728]
[1778064980392,36.54,82347.23,0.0,-0.09864,6e-05,14.74728]
[1778064981886,36.54,82351.29,0.0,-0.09841,6e-05,14.72344]
[1778064982032,36.54,82351.29,0.0,-0.09842,6e-05,14.7237]
[1778064982434,36.54,82351.29,0.0,-0.09842,6e-05,14.7237]
[1778064982719,36.54,82351.29,0.0,-0.09842,6e-05,14.7237]
[1778064983505,36.54,82351.29,0.0,-0.09842,6e-05,14.72386]
[1778064983809,36.54,82351.29,0.0,-0.09842,6e-05,14.72386]
[1778064983902,36.54,82351.29,0.0,-0.09842,6e-05,14.72386]
[1778064984046,36.54,82351.29,0.0,-0.09842,6e-05,14.72401]
[1778064985078,36.54,82329.03,0.0,-0.09967,6e-05,14.85675]
[1778064985602,36.54,82329.03,0.0,-0.09967,6e-05,14.85675]
[1778064988449,36.54,82334.57,0.0,-0.09936,6e-05,14.8242]
[1778064988891,36.54,82334.57,0.0,-0.09936,6e-05,14.8242]
[1778064993973,36.54,82335.86,0.0,-0.09928,6e-05,14.81405]
[1778064999240,36.54,82338.09,0.0,-0.09917,6e-05,14.802]
[1778065001320,36.54,82336.82,0.0,-0.09924,6e-05,14.81]
[1778065006101,36.54,82322.31,0.0,-0.10007,6e-05,14.89794]
[1778065011106,36.55,82308.3,0.0,-0.10087,6e-05,14.98246]
[1778065012217,36.55,82311.01,0.0,-0.10072,6e-05,14.96642]
[1778065013108,36.55,82312.15,0.0,-0.10066,6e-05,14.95972]
[1778065014748,36.55,82311.43,0.0,-0.1007,6e-05,14.96421]
[1778065014865,36.55,82311.43,0.0,-0.1007,6e-05,14.96421]
[1778065017114,36.55,82297.04,0.0,-0.10152,6e-05,15.0507]
[1778065019000,36.55,82286.87,0.0,-0.10211,6e-05,15.11167]
[1778065019761,36.55,82286.87,0.0,-0.10211,6e-05,15.11162]
[1778065019798,36.55,82286.87,0.0,-0.10211,6e-05,15.11155]
[1778065025121,36.55,82286.16,0.0,-0.10214,6e-05,15.11537]
[1778065025912,36.55,82286.16,0.0,-0.10214,6e-05,15.11537]
[1778065027346,36.55,82285.63,0.0,-0.10217,6e-05,15.11841]
[1778065027610,36.55,82285.63,0.0,-0.10217,6e-05,15.11841]
[1778065027644,36.55,82285.63,0.0,-0.10217,6e-05,15.1183]
[1778065033129,36.54,82295.47,0.0,-0.1016,6e-05,15.05894]
[1778065034974,36.54,82298.74,0.0,-0.10142,6e-05,15.03938]
[1778065035507,36.55,82298.74,0.0,-0.10142,6e-05,15.03944]
[1778065037051,36.55,82298.74,0.0,-0.10142,6e-05,15.03952]
[1778065038399,36.55,82308.19,0.0,-0.10088,6e-05,14.98311]
[1778065039800,36.55,82308.19,0.0,-0.10088,6e-05,14.98323]
[1778065040534,36.55,82308.19,0.0,-0.10088,6e-05,14.98335]
[1778065041088,36.55,82308.19,0.0,-0.10088,6e-05,14.98348]
[1778065046227,36.55,82308.81,0.0,-0.10086,6e-05,14.98042]
[1778065048636,36.55,82311.87,0.0,-0.10068,6e-05,14.96237]
[1778065048672,36.55,82311.87,0.0,-0.10068,6e-05,14.96254]
[1778065054150,36.55,82313.16,0.0,-0.1006,6e-05,14.95222]
[1778065059155,36.55,82314.86,0.0,-0.10051,6e-05,14.94287]
[1778065061624,36.55,82314.61,0.0,-0.10053,6e-05,14.94475]
[1778065063379,36.55,82315.53,0.0,-0.10048,6e-05,14.93956]
[1778065063459,36.55,82315.53,0.0,-0.10048,6e-05,14.93956]
[1778065064208,36.55,82317.17,0.0,-0.10039,6e-05,14.92995]
[1778065064823,36.55,82317.17,0.0,-0.10039,6e-05,14.92995]
[1778065064894,36.55,82317.17,0.0,-0.10039,6e-05,14.93017]
[1778065068620,36.55,82322.05,0.0,-0.10012,6e-05,14.90174]
[1778065074170,36.56,82325.43,0.0,-0.09994,6e-05,14.88304]
[1778065078979,36.56,82324.9,0.0,-0.09998,6e-05,14.88719]
[1778065079026,36.56,82324.9,0.0,-0.09998,6e-05,14.88744]
[1778065080494,36.56,82323.04,0.0,-0.10009,6e-05,14.8988]
[1778065082150,36.56,82322.78,0.0,-0.10011,6e-05,14.9006]
[1778065082802,36.56,82323.0,0.0,-0.1001,6e-05,14.8995]
[1778065083902,36.56,82323.0,0.0,-0.1001,6e-05,14.8997]
[1778065086328,36.56,82317.68,0.0,-0.10041,6e-05,14.93208]
[1778065087049,36.56,82317.68,0.0,-0.10041,6e-05,14.93208]
[1778065087183,36.56,82320.48,0.0,-0.10025,6e-05,14.91556]
[1778065087845,36.56,82320.48,0.0,-0.10025,6e-05,14.91556]
[1778065089067,36.56,82320.48,0.0,-0.10025,6e-05,14.9158]
[1778065089091,36.56,82320.48,0.0,-0.10025,6e-05,14.91604]
[1778065089601,36.56,82320.48,0.0,-0.10025,6e-05,14.91604]
[1778065090008,36.56,82320.48,0.0,-0.10025,6e-05,14.91604]
[1778065091924,36.56,82320.8,0.0,-0.10024,6e-05,14.91451]
[1778065097215,36.56,82314.49,0.0,-0.10061,6e-05,14.95327]
[1778065103221,36.56,82314.8,0.0,-0.1006,6e-05,14.95237]
[1778065105134,36.56,82314.44,0.0,-0.10062,6e-05,14.95465]
[1778065106222,36.56,82314.44,0.0,-0.10062,6e-05,14.95481]
[1778065111227,36.57,82311.84,0.0,-0.10076,6e-05,14.96776]
[1778065112131,36.57,82311.84,0.0,-0.10076,6e-05,14.96776]
[1778065115107,36.57,82312.07,0.0,-0.10075,6e-05,14.96675]
[1778065117806,36.57,82310.88,0.0,-0.10082,6e-05,14.97426]
[1778065123186,36.57,82311.0,0.0,-0.10082,6e-05,14.97416]
[1778065128245,36.57,82298.04,0.0,-0.10156,6e-05,15.05214]
[1778065133250,36.57,82298.09,0.0,-0.10156,6e-05,15.05191]
[1778065138255,36.57,82297.85,0.0,-0.10157,6e-05,15.05336]
[1778065143260,36.57,82301.71,0.0,-0.10135,6e-05,15.03033]
[1778065143723,36.57,82301.71,0.0,-0.10135,6e-05,15.03033]
[1778065144449,36.57,82301.71,0.0,-0.10135,6e-05,15.03038]
[1778065144849,36.57,82301.71,0.0,-0.10135,6e-05,15.03038]
[1778065145358,36.57,82301.71,0.0,-0.10135,6e-05,15.0304]
[1778065146628,36.57,82301.71,0.0,-0.10136,6e-05,15.03073]
[1778065150159,36.57,82287.55,0.0,-0.10218,6e-05,15.11646]
[1778065151933,36.57,82287.55,0.0,-0.10218,6e-05,15.11663]
[1778065155672,36.57,82293.44,0.0,-0.10184,6e-05,15.08104]
[1778065161282,36.57,82292.34,0.0,-0.1019,6e-05,15.08736]
[1778065162576,36.57,82292.38,0.0,-0.1019,6e-05,15.0871]
[1778065168289,36.57,82303.07,0.0,-0.10128,6e-05,15.02307]
[1778065173295,36.57,82301.38,0.0,-0.10136,6e-05,15.0299]
[1778065178300,36.57,82298.91,0.0,-0.10151,6e-05,15.04486]
[1778065184306,36.57,82297.58,0.0,-0.10158,6e-05,15.05285]
[1778065189311,36.57,82296.85,0.0,-0.10162,6e-05,15.05723]
[1778065190600,36.57,82296.01,0.0,-0.10167,6e-05,15.06227]
[1778065191313,36.57,82293.06,0.0,-0.10184,6e-05,15.07994]
[1778065191334,36.57,82293.06,0.0,-0.10184,6e-05,15.07994]
[1778065191376,36.57,82293.06,0.0,-0.10184,6e-05,15.07994]
[1778065191399,36.57,82293.06,0.0,-0.10184,6e-05,15.07994]
[1778065192314,36.57,82288.24,0.0,-0.10212,6e-05,15.10875]
[1778065197319,36.57,82286.58,0.0,-0.10221,6e-05,15.11826]
[1778065200552,36.57,82286.54,0.0,-0.10221,6e-05,15.11822]
[1778065200694,36.57,82286.54,0.0,-0.10221,6e-05,15.11822]
[1778065201058,36.57,82286.54,0.0,-0.10221,6e-05,15.11822]
[1778065201210,36.57,82286.54,0.0,-0.10221,6e-05,15.11815]
[1778065204326,36.57,82261.02,0.0,-0.10368,6e-05,15.2717]
[1778065207365,36.57,82265.08,0.0,-0.10345,6e-05,15.24738]
[1778065207490,36.57,82265.08,0.0,-0.10345,6e-05,15.24738]
[1778065208330,36.57,82264.73,0.0,-0.10347,6e-05,15.24953]
[1778065210642,36.57,82272.74,0.0,-0.10301,6e-05,15.20152]
[1778065216339,36.57,82280.14,0.0,-0.10257,6e-05,15.15662]
[1778065217615,36.57,82280.14,0.0,-0.10257,6e-05,15.1565]
[1778065223346,36.57,82291.04,0.0,-0.10194,6e-05,15.09065]
[1778065228351,36.57,82285.83,0.0,-0.10224,6e-05,15.12175]
[1778065233356,36.57,82282.99,0.0,-0.10238,6e-05,15.13477]
[1778065238361,36.57,82285.61,0.0,-0.10222,6e-05,15.11856]
[1778065243347,36.57,82289.17,0.0,-0.10202,6e-05,15.09684]
[1778065243483,36.57,82294.38,0.0,-0.10172,6e-05,15.06556]
[1778065243552,36.57,82294.38,0.0,-0.10172,6e-05,15.06556]
[1778065245105,36.57,82298.28,0.0,-0.10149,6e-05,15.04216]
[1778065245203,36.57,82298.28,0.0,-0.10149,6e-05,15.04217]
[1778065247735,36.57,82306.25,0.0,-0.10104,6e-05,14.99467]
[1778065248372,36.57,82311.0,0.0,-0.10077,6e-05,14.96633]
[1778065248730,36.57,82311.0,0.0,-0.10077,6e-05,14.96633]
[1778065248753,36.57,82311.0,0.0,-0.10077,6e-05,14.96633]
[1778065248947,36.57,82311.0,0.0,-0.10077,6e-05,14.96633]
[1778065249020,36.57,82311.0,0.0,-0.10077,6e-05,14.96645]
[1778065251767,36.57,82314.13,0.0,-0.10059,6e-05,14.94765]
[1778065252376,36.57,82315.76,0.0,-0.1005,6e-05,14.93792]
[1778065253477,36.57,82318.49,0.0,-0.10035,6e-05,14.92159]
[1778065255251,36.57,82319.0,0.0,-0.10032,6e-05,14.91858]
[1778065257381,36.57,82301.98,0.0,-0.10129,6e-05,15.02077]
[1778065262387,36.57,82302.77,0.0,-0.10126,6e-05,15.01768]
[1778065264564,36.57,82301.68,0.0,-0.10133,6e-05,15.02462]
[1778065264915,36.57,82301.68,0.0,-0.10133,6e-05,15.02462]
[1778065265390,36.57,82302.47,0.0,-0.10128,6e-05,15.02026]
[1778065266365,36.57,82302.47,0.0,-0.10128,6e-05,15.02026]
[1778065266774,36.57,82299.46,0.0,-0.10146,6e-05,15.03866]
[1778065267359,36.57,82299.46,0.0,-0.10146,6e-05,15.03866]
[1778065267394,36.57,82293.16,0.0,-0.10182,6e-05,15.07673]
[1778065267609,36.57,82293.16,0.0,-0.10182,6e-05,15.07673]
[1778065272161,36.57,82291.28,0.0,-0.10193,6e-05,15.08837]
[1778065272167,36.57,82291.28,0.0,-0.10193,6e-05,15.08837]
[1778065272225,36.57,82291.28,0.0,-0.10193,6e-05,15.08838]
[1778065273772,36.57,82299.7,0.0,-0.10145,6e-05,15.03791]
[1778065275388,36.57,82299.66,0.0,-0.10146,6e-05,15.03853]
[1778065275432,36.57,82295.59,0.0,-0.10169,6e-05,15.06325]
[1778065275480,36.57,82295.59,0.0,-0.10169,6e-05,15.06325]
[1778065275483,36.57,82295.59,0.0,-0.10169,6e-05,15.06325]
[1778065275503,36.57,82295.59,0.0,-0.10169,6e-05,15.06325]
[1778065276403,36.57,82291.07,0.0,-0.10196,6e-05,15.09066]
[1778065277512,36.57,82291.07,0.0,-0.10196,6e-05,15.09093]
[1778065277930,36.57,82291.07,0.0,-0.10196,6e-05,15.09093]
[1778065278405,36.58,82288.67,0.0,-0.1021,6e-05,15.10555]
[1778065284411,36.58,82292.64,0.0,-0.10188,6e-05,15.0827]
[1778065289416,36.58,82297.18,0.0,-0.10162,6e-05,15.05547]
[1778065292852,36.58,82295.87,0.0,-0.10167,6e-05,15.05981]
[1778065297944,36.58,82300.94,0.0,-0.10139,6e-05,15.02957]
[1778065298784,36.58,82300.94,0.0,-0.10139,6e-05,15.02965]
[1778065299478,36.58,82309.4,0.0,-0.1009,6e-05,14.97908]
[1778065303781,36.58,82314.42,0.0,-0.10062,6e-05,14.94908]
[1778065303825,36.58,82314.42,0.0,-0.10062,6e-05,14.94908]
[1778065304782,36.58,82317.93,0.0,-0.10042,6e-05,14.92812]
[1778065308434,36.58,82332.48,0.0,-0.0996,6e-05,14.84154]
[1778065308976,36.58,82332.48,0.0,-0.0996,6e-05,14.84154]
[1778065309466,36.58,82333.3,0.0,-0.09955,6e-05,14.83679]
[1778065310436,36.58,82333.8,0.0,-0.09953,6e-05,14.83393]
[1778065311883,36.58,82334.1,0.0,-0.09951,6e-05,14.8323]
[1778065312355,36.58,82334.1,0.0,-0.09951,6e-05,14.83251]
[1778065314168,36.58,82341.77,0.0,-0.09908,6e-05,14.78701]
[1778065314440,36.58,82339.5,0.0,-0.09921,6e-05,14.80071]
[1778065319445,36.58,82341.7,0.0,-0.0991,6e-05,14.78865]
[1778065325253,36.58,82342.06,0.0,-0.09909,6e-05,14.78754]
[1778065326036,36.58,82342.06,0.0,-0.09909,6e-05,14.78772]
[1778065326456,36.58,82342.06,0.0,-0.09909,6e-05,14.78791]
[1778065327841,36.58,82339.47,0.0,-0.09924,6e-05,14.8035]
[1778065327962,36.58,82339.47,0.0,-0.09924,6e-05,14.8035]
[1778065328035,36.58,82339.47,0.0,-0.09924,6e-05,14.80367]
[1778065330090,36.58,82336.92,0.0,-0.09938,6e-05,14.81905]
[1778065330186,36.58,82336.92,0.0,-0.09939,6e-05,14.81924]
[1778065333838,36.59,82346.95,0.0,-0.09883,6e-05,14.76024]
[1778065334504,36.59,82346.95,0.0,-0.09883,6e-05,14.76052]
[1778065334511,36.59,82346.95,0.0,-0.09883,6e-05,14.76052]
[1778065335110,36.59,82346.95,0.0,-0.09883,6e-05,14.76052]
[1778065337529,36.59,82346.95,0.0,-0.09884,6e-05,14.76148]
[1778065338842,36.59,82346.95,0.0,-0.09884,6e-05,14.76184]
[1778065338893,36.59,82346.95,0.0,-0.09885,6e-05,14.76218]
[1778065344038,36.59,82355.41,0.0,-0.09839,6e-05,14.71325]
[1778065344373,36.59,82355.41,0.0,-0.09839,6e-05,14.71325]
[1778065344463,36.59,82355.41,0.0,-0.09839,6e-05,14.71356]
[1778065344829,36.59,82355.41,0.0,-0.09839,6e-05,14.71356]
[1778065344924,36.59,82355.41,0.0,-0.09839,6e-05,14.71356]
[1778065345135,36.59,82355.41,0.0,-0.09839,6e-05,14.71356]
[1778065346800,36.59,82346.59,0.0,-0.09889,6e-05,14.76655]
[1778065347375,36.59,82346.59,0.0,-0.09889,6e-05,14.76661]
[1778065347623,36.59,82346.59,0.0,-0.09889,6e-05,14.76661]
[1778065349359,36.59,82346.59,0.0,-0.09889,6e-05,14.76658]
[1778065350485,36.59,82320.06,0.0,-0.10038,6e-05,14.92474]
[1778065351309,36.59,82320.06,0.0,-0.10038,6e-05,14.92474]
[1778065351599,36.59,82320.06,0.0,-0.10036,6e-05,14.92128]
[1778065352364,36.59,82320.06,0.0,-0.10036,6e-05,14.92128]
[1778065352407,36.59,82320.06,0.0,-0.10036,6e-05,14.92128]
[1778065352442,36.59,82320.06,0.0,-0.10036,6e-05,14.92127]
[1778065354163,36.59,82320.06,0.0,-0.10036,6e-05,14.92125]
[1778065354299,36.59,82320.06,0.0,-0.10036,6e-05,14.92125]
[1778065354305,36.59,82320.06,0.0,-0.10036,6e-05,14.92125]
[1778065354390,36.59,82320.06,0.0,-0.10036,6e-05,14.92124]
[1778065355396,36.59,82320.06,0.0,-0.10036,6e-05,14.92124]
[1778065355431,36.59,82320.06,0.0,-0.10036,6e-05,14.92124]
[1778065355490,36.59,82317.32,0.0,-0.10052,6e-05,14.93756]
[1778065358413,36.59,82325.73,0.0,-0.10004,6e-05,14.88741]
[1778065358493,36.59,82330.27,0.0,-0.09979,6e-05,14.86041]
[1778065359117,36.59,82330.27,0.0,-0.09979,6e-05,14.86041]
[1778065359297,36.59,82330.27,0.0,-0.09979,6e-05,14.86041]
[1778065359448,36.59,82330.27,0.0,-0.09979,6e-05,14.86041]
[1778065359669,36.59,82333.52,0.0,-0.09961,6e-05,14.84114]
[1778065359957,36.59,82333.52,0.0,-0.09961,6e-05,14.84114]
[1778065360124,36.59,82333.52,0.0,-0.09961,6e-05,14.84114]
[1778065360497,36.59,82368.16,0.0,-0.09767,6e-05,14.63578]
[1778065361280,36.59,82368.16,0.0,-0.09767,6e-05,14.63578]
[1778065361941,36.59,82368.16,0.0,-0.09767,6e-05,14.63578]
[1778065362107,36.59,82368.16,0.0,-0.09767,6e-05,14.63578]
[1778065362167,36.59,82368.16,0.0,-0.09767,6e-05,14.63578]
[1778065362331,36.59,82368.16,0.0,-0.09767,6e-05,14.63578]
[1778065362465,36.59,82368.16,0.0,-0.09768,6e-05,14.6363]
[1778065362768,36.59,82368.16,0.0,-0.09768,6e-05,14.6363]
[1778065363101,36.59,82368.16,0.0,-0.09768,6e-05,14.6363]
[1778065364501,36.6,82387.65,0.0,-0.09661,6e-05,14.5221]
[1778065365562,36.6,82382.73,0.0,-0.09688,6e-05,14.55128]
[1778065366095,36.6,82382.73,0.0,-0.09688,6e-05,14.55128]
[1778065367216,36.6,82382.73,0.0,-0.09688,6e-05,14.55138]
[1778065368535,36.6,82387.39,0.0,-0.09663,6e-05,14.52414]
[1778065368544,36.6,82387.39,0.0,-0.09663,6e-05,14.52414]
[1778065369109,36.6,82387.39,0.0,-0.09663,6e-05,14.52414]
[1778065369193,36.6,82387.39,0.0,-0.09663,6e-05,14.52431]
[1778065370317,36.6,82387.39,0.0,-0.09663,6e-05,14.52431]
[1778065371706,36.6,82390.49,0.0,-0.09646,6e-05,14.50637]
[1778065372073,36.6,82390.49,0.0,-0.09646,6e-05,14.50651]
[1778065372612,36.6,82390.49,0.0,-0.09646,6e-05,14.50651]
[1778065378224,36.6,82381.1,0.0,-0.09698,6e-05,14.56251]
[1778065380500,36.6,82373.64,0.0,-0.0974,6e-05,14.6071]
[1778065380517,36.6,82373.64,0.0,-0.0974,6e-05,14.60739]
[1778065382519,36.6,82357.76,0.0,-0.09829,6e-05,14.70205]
[1778065382696,36.6,82357.76,0.0,-0.09829,6e-05,14.70205]
[1778065383520,36.6,82356.89,0.0,-0.09834,6e-05,14.70745]
[1778065386580,36.6,82349.89,0.0,-0.09874,6e-05,14.74953]
[1778065389526,36.6,82322.32,0.0,-0.10029,6e-05,14.91374]
[1778065390799,36.6,82320.78,0.0,-0.10038,6e-05,14.92281]
[1778065396076,36.6,82315.04,0.0,-0.10071,6e-05,14.95765]
[1778065402539,36.6,82309.73,0.0,-0.10102,6e-05,14.99006]
[1778065402901,36.6,82309.73,0.0,-0.10102,6e-05,14.99006]
[1778065403540,36.6,82308.99,0.0,-0.10106,6e-05,14.99455]
[1778065408390,36.6,82309.75,0.0,-0.10102,6e-05,14.99033]
[1778065408925,36.6,82309.75,0.0,-0.10102,6e-05,14.99041]
[1778065410068,36.6,82304.33,0.0,-0.10133,6e-05,15.02284]
[1778065410994,36.6,82304.33,0.0,-0.10133,6e-05,15.02287]
[1778065411076,36.6,82304.33,0.0,-0.10131,6e-05,15.01944]
[1778065412904,36.6,82307.74,0.0,-0.10112,6e-05,14.99913]
[1778065412942,36.6,82307.74,0.0,-0.10112,6e-05,14.99913]
[1778065413274,36.6,82307.74,0.0,-0.10112,6e-05,14.99913]
[1778065413470,36.6,82307.74,0.0,-0.10112,6e-05,14.99913]
[1778065413550,36.6,82304.41,0.0,-0.10131,6e-05,15.01909]
[1778065416552,36.6,82328.6,0.0,-0.09993,6e-05,14.87418]
[1778065417435,36.6,82328.6,0.0,-0.09993,6e-05,14.87418]
[1778065419913,36.6,82337.11,0.0,-0.09945,6e-05,14.82357]
[1778065420556,36.6,82339.4,0.0,-0.09932,6e-05,14.81002]
[1778065421922,36.6,82339.4,0.0,-0.09932,6e-05,14.81011]
[1778065422679,36.6,82342.03,0.0,-0.09918,6e-05,14.79454]
[1778065423215,36.6,82342.03,0.0,-0.09918,6e-05,14.79454]
[1778065425196,36.6,82342.03,0.0,-0.09918,6e-05,14.79477]
[1778065425202,36.6,82342.03,0.0,-0.09918,6e-05,14.79493]
[1778065428252,36.6,82355.84,0.0,-0.09841,6e-05,14.71347]
[1778065433569,36.61,82353.96,0.0,-0.09852,6e-05,14.72557]
[1778065435278,36.61,82353.12,0.0,-0.09857,6e-05,14.73074]
[1778065435374,36.61,82353.12,0.0,-0.09858,6e-05,14.73093]
[1778065436032,36.61,82353.12,0.0,-0.09858,6e-05,14.73093]
[1778065438320,36.61,82353.12,0.0,-0.09858,6e-05,14.73133]
[1778065438797,36.61,82353.12,0.0,-0.09858,6e-05,14.73153]
[1778065439316,36.61,82353.12,0.0,-0.09858,6e-05,14.73153]
[1778065439367,36.61,82353.12,0.0,-0.09858,6e-05,14.73177]
[1778065440964,36.61,82363.53,0.0,-0.098,6e-05,14.67031]
[1778065441577,36.61,82363.59,0.0,-0.098,6e-05,14.67023]
[1778065443378,36.61,82362.8,0.0,-0.09805,6e-05,14.67514]
[1778065443463,36.61,82362.8,0.0,-0.09805,6e-05,14.67548]
[1778065444580,36.61,82377.55,0.0,-0.09724,6e-05,14.58856]
[1778065449584,36.61,82383.9,0.0,-0.0969,6e-05,14.5529]
[1778065450189,36.61,82383.9,0.0,-0.0969,6e-05,14.5529]
[1778065450586,36.61,82387.78,0.0,-0.0967,6e-05,14.53049]
[1778065454236,36.62,82401.09,0.0,-0.09597,5e-05,14.45292]
[1778065454967,36.62,82401.17,0.0,-0.09597,5e-05,14.45268]
[1778065455534,36.62,82401.17,0.0,-0.09597,5e-05,14.45268]
[1778065455590,36.62,82401.17,0.0,-0.09597,5e-05,14.45292]
[1778065455911,36.62,82401.17,0.0,-0.09597,5e-05,14.45292]
[1778065456229,36.62,82401.17,0.0,-0.09597,5e-05,14.45292]
[1778065457552,36.62,82400.58,0.0,-0.09601,5e-05,14.45661]
[1778065457592,36.62,82400.08,0.0,-0.09604,5e-05,14.45982]
[1778065462598,36.62,82399.97,0.0,-0.09606,5e-05,14.46254]
[1778065463515,36.62,82399.97,0.0,-0.09606,5e-05,14.46254]
[1778065463590,36.62,82399.97,0.0,-0.09607,5e-05,14.46306]
[1778065469605,36.63,82402.41,0.0,-0.09596,5e-05,14.45192]
[1778065474609,36.63,82403.86,0.0,-0.0959,5e-05,14.4444]
[1778065476463,36.63,82402.13,0.0,-0.09601,5e-05,14.45545]
[1778065476495,36.63,82402.13,0.0,-0.09601,5e-05,14.45545]
[1778065476574,36.64,82402.13,0.0,-0.09601,5e-05,14.45633]
[1778065477912,36.64,82404.32,0.0,-0.0959,5e-05,14.44431]
[1778065477928,36.64,82404.32,0.0,-0.0959,5e-05,14.44431]
[1778065479215,36.64,82404.32,0.0,-0.0959,5e-05,14.44456]
[1778065479605,36.64,82404.32,0.0,-0.0959,5e-05,14.44456]
[1778065479816,36.64,82406.31,0.0,-0.0958,5e-05,14.43314]
[1778065479949,36.64,82406.31,0.0,-0.0958,5e-05,14.43314]
[1778065480092,36.64,82406.31,0.0,-0.0958,5e-05,14.43314]
[1778065480537,36.64,82406.31,0.0,-0.0958,5e-05,14.43343]
[1778065481547,36.64,82406.31,0.0,-0.0958,5e-05,14.43343]
[1778065481625,36.64,82406.31,0.0,-0.0958,5e-05,14.43377]
[1778065481827,36.64,82406.31,0.0,-0.0958,5e-05,14.43377]
[1778065482553,36.64,82406.31,0.0,-0.09581,5e-05,14.43414]
[1778065487586,36.64,82408.51,0.0,-0.0957,5e-05,14.42273]
[1778065492621,36.64,82406.82,0.0,-0.0958,5e-05,14.43407]
[1778065497634,36.65,82402.09,0.0,-0.09607,5e-05,14.46309]
[1778065502639,36.65,82395.35,0.0,-0.09645,5e-05,14.50377]
[1778065506055,36.65,82397.71,0.0,-0.09633,5e-05,14.49037]
[1778065506459,36.65,82397.71,0.0,-0.09633,5e-05,14.49056]
[1778065506964,36.65,82397.71,0.0,-0.09633,5e-05,14.49056]
[1778065507019,36.65,82397.71,0.0,-0.09633,5e-05,14.49056]
[1778065507041,36.65,82397.71,0.0,-0.09633,5e-05,14.49056]
[1778065507839,36.65,82397.71,0.0,-0.09633,5e-05,14.49056]
[1778065507960,36.65,82397.71,0.0,-0.09633,5e-05,14.49056]
[1778065508345,36.65,82397.71,0.0,-0.09633,5e-05,14.49056]
[1778065508529,36.65,82397.71,0.0,-0.09634,5e-05,14.49158]
[1778065509334,36.65,82397.71,0.0,-0.09634,5e-05,14.49158]
[1778065509431,36.65,82397.71,0.0,-0.09635,5e-05,14.4924]
[1778065509899,36.65,82397.71,0.0,-0.09635,5e-05,14.4924]
[1778065510650,36.65,82460.25,0.0,-0.09297,5e-05,14.12656]
[1778065512734,36.66,82454.49,0.0,-0.09329,5e-05,14.16207]
[1778065512859,36.66,82454.49,0.0,-0.09329,5e-05,14.16207]
[1778065513653,36.66,82448.82,0.0,-0.0936,5e-05,14.19608]
[1778065513722,36.66,82448.82,0.0,-0.0936,5e-05,14.19608]
[1778065514654,36.66,82445.48,0.0,-0.09379,5e-05,14.21643]
[1778065514687,36.66,82445.48,0.0,-0.09379,5e-05,14.21643]
[1778065516384,36.66,82434.25,0.0,-0.0944,5e-05,14.28287]
[1778065516945,36.66,82434.25,0.0,-0.09441,5e-05,14.28358]
[1778065517465,36.66,82434.25,0.0,-0.09441,5e-05,14.28358]
[1778065517521,36.66,82434.25,0.0,-0.09441,5e-05,14.28358]
[1778065517618,36.66,82434.25,0.0,-0.09441,5e-05,14.28358]
[1778065518048,36.66,82434.25,0.0,-0.09441,5e-05,14.28429]
[1778065518941,36.66,82434.25,0.0,-0.09442,5e-05,14.28501]
[1778065519636,36.66,82434.25,0.0,-0.09442,5e-05,14.28501]
[1778065521415,36.66,82437.87,0.0,-0.09424,5e-05,14.2654]
[1778065521507,36.67,82437.87,0.0,-0.09425,5e-05,14.26619]
[1778065522048,36.67,82437.87,0.0,-0.09425,5e-05,14.26619]
[1778065524329,36.67,82438.63,0.0,-0.09422,5e-05,14.26329]
[1778065524338,36.67,82438.63,0.0,-0.09423,5e-05,14.26406]
[1778065529669,36.67,82447.17,0.0,-0.09379,5e-05,14.21677]
[1778065530829,36.67,82447.59,0.0,-0.09377,5e-05,14.2148]
[1778065533087,36.68,82449.01,0.0,-0.09369,5e-05,14.2041]
[1778065538682,36.68,82450.97,0.0,-0.09361,5e-05,14.19579]
[1778065542968,36.68,82447.91,0.0,-0.09379,5e-05,14.21567]
[1778065544534,36.68,82450.61,0.0,-0.09365,5e-05,14.20045]
[1778065544593,36.68,82450.61,0.0,-0.09365,5e-05,14.20045]
[1778065544980,36.69,82453.53,0.0,-0.0935,5e-05,14.18389]
[1778065550693,36.69,82451.72,0.0,-0.09362,5e-05,14.19765]
[1778065554150,36.69,82455.47,0.0,-0.09344,5e-05,14.17742]
[1778065554324,36.69,82455.47,0.0,-0.09344,5e-05,14.17742]
[1778065556559,36.69,82459.94,0.0,-0.09321,5e-05,14.15253]
[1778065560703,36.7,82474.45,0.0,-0.09247,5e-05,14.07148]
[1778065561211,36.7,82474.45,0.0,-0.09247,5e-05,14.07148]
[1778065561797,36.7,82474.45,0.0,-0.09247,5e-05,14.07217]
[1778065562267,36.7,82474.45,0.0,-0.09247,5e-05,14.07217]
[1778065562627,36.7,82474.45,0.0,-0.09247,5e-05,14.07217]
[1778065562773,36.7,82474.45,0.0,-0.09248,5e-05,14.07362]
[1778065564626,36.7,82474.45,0.0,-0.09248,5e-05,14.07362]
[1778065565778,36.71,82474.45,0.0,-0.0925,5e-05,14.07501]
[1778065567040,36.71,82474.45,0.0,-0.0925,5e-05,14.07568]
[1778065567333,36.71,82474.45,0.0,-0.0925,5e-05,14.07568]
[1778065568806,36.71,82467.41,0.0,-0.09289,5e-05,14.11791]
[1778065570406,36.71,82459.87,0.0,-0.0933,5e-05,14.16295]
[1778065575703,36.71,82454.44,0.0,-0.09361,5e-05,14.19671]
[1778065575788,36.71,82454.79,0.0,-0.0936,5e-05,14.19519]
[1778065576720,36.71,82453.99,0.0,-0.09364,5e-05,14.20037]
[1778065581726,36.72,82443.25,0.0,-0.09424,5e-05,14.26531]
[1778065586734,36.72,82440.43,0.0,-0.09441,5e-05,14.28379]
[1778065591739,36.73,82444.29,0.0,-0.09422,5e-05,14.26162]
[1778065596309,36.73,82440.53,0.0,-0.09445,5e-05,14.28653]
[1778065596427,36.73,82440.53,0.0,-0.09445,5e-05,14.2869]
[1778065601749,36.73,82443.73,0.0,-0.0943,5e-05,14.27006]
[1778065601855,36.73,82443.73,0.0,-0.0943,5e-05,14.27006]
[1778065602203,36.73,82443.73,0.0,-0.0943,5e-05,14.27006]
[1778065605262,36.74,82446.18,0.0,-0.09417,5e-05,14.25691]
[1778065608101,36.74,82452.8,0.0,-0.09383,5e-05,14.21968]
[1778065612658,36.74,82449.07,0.0,-0.09405,5e-05,14.24331]
[1778065613029,36.74,82449.07,0.0,-0.09405,5e-05,14.24373]
[1778065613761,36.74,82445.82,0.0,-0.09423,5e-05,14.2631]
[1778065618766,36.75,82437.26,0.0,-0.09472,5e-05,14.31658]
[1778065623771,36.75,82435.72,0.0,-0.09484,5e-05,14.32888]
[1778065628776,36.76,82436.23,0.0,-0.09484,5e-05,14.3291]
[1778065634779,36.76,82426.75,0.0,-0.09538,5e-05,14.38798]
[1778065637781,36.77,82412.47,0.0,-0.09617,5e-05,14.47313]
[1778065642786,36.77,82414.14,0.0,-0.0961,5e-05,14.46546]
[1778065648791,36.77,82426.97,0.0,-0.09541,5e-05,14.39128]
[1778065654797,36.77,82424.28,0.0,-0.09555,5e-05,14.4047]
[1778065660802,36.77,82425.96,0.0,-0.09547,5e-05,14.39599]
[1778065665808,36.78,82426.21,0.0,-0.09546,5e-05,14.39548]
[1778065670672,36.78,82417.5,0.0,-0.09594,5e-05,14.44706]
[1778065670750,36.78,82417.5,0.0,-0.09594,5e-05,14.44717]
[1778065672690,36.78,82416.88,0.0,-0.09598,5e-05,14.45095]
[1778065672707,36.78,82416.88,0.0,-0.09598,5e-05,14.45174]
[1778065677820,36.78,82407.69,0.0,-0.09652,5e-05,14.50943]
[1778065682825,36.79,82413.28,0.0,-0.09625,5e-05,14.48035]
[1778065687830,36.79,82402.69,0.0,-0.09686,5e-05,14.546]
[1778065692835,36.8,82410.25,0.0,-0.09648,5e-05,14.5052]
[1778065697840,36.81,82411.61,0.0,-0.09644,5e-05,14.50104]
[1778065702845,36.81,82404.2,0.0,-0.09687,5e-05,14.548]
[1778065707850,36.82,82405.72,0.0,-0.09682,5e-05,14.54248]
[1778065712855,36.82,82412.69,0.0,-0.09645,5e-05,14.50089]
[1778065717860,36.82,82414.45,0.0,-0.09637,5e-05,14.49249]
[1778065722865,36.83,82417.45,0.0,-0.09621,5e-05,14.47612]
[1778065727870,36.83,82418.89,0.0,-0.09614,5e-05,14.46791]
[1778065729829,36.83,82419.49,0.0,-0.09611,5e-05,14.46447]
[1778065731875,36.83,82435.38,0.0,-0.09525,5e-05,14.37188]
[1778065732720,36.83,82435.38,0.0,-0.09525,5e-05,14.37188]
[1778065732737,36.83,82435.38,0.0,-0.09525,5e-05,14.37217]
[1778065737881,36.83,82442.44,0.0,-0.09488,5e-05,14.33222]
[1778065742886,36.83,82430.29,0.0,-0.09555,5e-05,14.40427]
[1778065747891,36.83,82435.24,0.0,-0.09528,5e-05,14.3762]
[1778065752896,36.83,82430.05,0.0,-0.09557,5e-05,14.4073]
[1778065757901,36.83,82433.15,0.0,-0.09541,5e-05,14.38993]
[1778065762906,36.84,82433.88,0.0,-0.09538,5e-05,14.38669]
[1778065767911,36.84,82432.71,0.0,-0.09545,5e-05,14.39435]
[1778065772916,36.84,82430.65,0.0,-0.09555,5e-05,14.40375]
[1778065777921,36.84,82423.42,0.0,-0.09595,5e-05,14.44659]
[1778065783028,36.84,82424.89,0.0,-0.09587,5e-05,14.43849]
[1778065788932,36.84,82423.76,0.0,-0.09594,5e-05,14.44572]
[1778065793937,36.84,82425.95,0.0,-0.09583,5e-05,14.43343]
[1778065798941,36.84,82427.98,0.0,-0.09572,5e-05,14.42213]
[1778065802705,36.84,82427.83,0.0,-0.09573,5e-05,14.42335]
[1778065802945,36.84,82429.47,0.0,-0.09565,5e-05,14.41391]
[1778065807951,36.85,82434.39,0.0,-0.09539,5e-05,14.38605]
[1778065809156,36.85,82435.19,0.0,-0.09534,5e-05,14.38152]
[1778065809533,36.85,82435.19,0.0,-0.09534,5e-05,14.38152]
[1778065811855,36.85,82433.95,0.0,-0.09541,5e-05,14.38911]
[1778065812282,36.85,82433.95,0.0,-0.09542,5e-05,14.38927]
[1778065812371,36.85,82433.95,0.0,-0.09542,5e-05,14.38927]
[1778065813587,36.85,82431.33,0.0,-0.09556,5e-05,14.40473]
[1778065815573,36.85,82429.5,0.0,-0.09566,5e-05,14.41573]
[1778065815901,36.85,82429.5,0.0,-0.09566,5e-05,14.41585]
[1778065820936,36.85,82422.19,0.0,-0.09606,5e-05,14.45899]
[1778065826970,36.85,82424.18,0.0,-0.09598,5e-05,14.4498]
[1778065831975,36.85,82429.65,0.0,-0.09568,5e-05,14.41664]
[1778065837981,36.86,82424.04,0.0,-0.096,5e-05,14.45136]
[1778065842986,36.86,82427.05,0.0,-0.09584,5e-05,14.43419]
[1778065847991,36.86,82423.4,0.0,-0.09605,5e-05,14.45592]
[1778065852996,36.86,82419.72,0.0,-0.09625,5e-05,14.47772]
[1778065858001,36.86,82419.96,0.0,-0.09624,5e-05,14.47719]
[1778065860107,36.86,82419.76,0.0,-0.09626,5e-05,14.47908]
[1778065861008,36.86,82419.9,0.0,-0.09626,5e-05,14.47866]
[1778065862108,36.86,82419.41,0.0,-0.09629,5e-05,14.48189]
[1778065862112,36.86,82419.41,0.0,-0.09629,5e-05,14.48189]
[1778065863010,36.86,82418.17,0.0,-0.09636,5e-05,14.48956]
[1778065868016,36.87,82423.02,0.0,-0.09611,5e-05,14.4631]
[1778065869316,36.87,82422.6,0.0,-0.09614,5e-05,14.46596]
[1778065869839,36.87,82422.6,0.0,-0.09614,5e-05,14.46596]
[1778065870553,36.87,82422.6,0.0,-0.09614,5e-05,14.46634]
[1778065872672,36.87,82416.85,0.0,-0.09646,5e-05,14.50073]
[1778065875971,36.87,82415.36,0.0,-0.09655,5e-05,14.51044]
[1778065877133,36.87,82414.91,0.0,-0.09658,5e-05,14.51378]
[1778065883031,36.87,82425.62,0.0,-0.096,5e-05,14.45158]
[1778065888036,36.87,82425.21,0.0,-0.09603,5e-05,14.45429]
[1778065893041,36.87,82423.11,0.0,-0.09613,5e-05,14.46337]
[1778065898046,36.87,82424.46,0.0,-0.09606,5e-05,14.45581]
[1778065903051,36.87,82416.88,0.0,-0.09647,5e-05,14.50021]
[1778065908056,36.87,82418.72,0.0,-0.09637,5e-05,14.48944]
[1778065913061,36.88,82419.1,0.0,-0.09636,5e-05,14.48864]
[1778065918066,36.88,82417.78,0.0,-0.09645,5e-05,14.49811]
[1778065922821,36.88,82419.0,0.0,-0.09639,5e-05,14.49239]
[1778065922860,36.88,82419.0,0.0,-0.0964,5e-05,14.49275]
[1778065924004,36.88,82419.0,0.0,-0.0964,5e-05,14.49275]
[1778065924826,36.88,82419.0,0.0,-0.0964,5e-05,14.4931]
[1778065924923,36.88,82419.0,0.0,-0.0964,5e-05,14.49346]
[1778065930078,36.89,82420.46,0.0,-0.09634,5e-05,14.48672]
[1778065930153,36.89,82420.46,0.0,-0.09634,5e-05,14.48672]
[1778065930722,36.89,82420.46,0.0,-0.09634,5e-05,14.48672]
[1778065932187,36.89,82420.61,0.0,-0.09634,5e-05,14.48652]
[1778065932995,36.89,82420.61,0.0,-0.09634,5e-05,14.48652]
[1778065939181,36.89,82407.08,0.0,-0.0971,5e-05,14.56766]
[1778065945093,36.89,82400.24,0.0,-0.0975,6e-05,14.61083]
[1778065948190,36.9,82401.24,0.0,-0.09746,6e-05,14.60663]
[1778065949923,36.9,82402.38,0.0,-0.0974,6e-05,14.60046]
[1778065951426,36.9,82401.38,0.0,-0.09747,6e-05,14.60747]
[1778065952122,36.9,82401.39,0.0,-0.09745,6e-05,14.6045]
[1778065953101,36.9,82403.07,0.0,-0.09736,5e-05,14.59522]
[1778065955172,36.9,82400.61,0.0,-0.09751,6e-05,14.61076]
[1778065955916,36.9,82400.61,0.0,-0.09751,6e-05,14.61076]
[1778065955934,36.9,82400.61,0.0,-0.09751,6e-05,14.61128]
[1778065957162,36.9,82395.2,0.0,-0.09782,6e-05,14.64355]
[1778065959920,36.91,82390.98,0.0,-0.09806,6e-05,14.66926]
[1778065961233,36.91,82390.68,0.0,-0.09808,6e-05,14.67195]
[1778065962110,36.91,82392.66,0.0,-0.09798,6e-05,14.66079]
[1778065967052,36.91,82395.59,0.0,-0.09783,6e-05,14.64545]
[1778065967301,36.91,82395.62,0.0,-0.09784,6e-05,14.64575]
[1778065968116,36.91,82393.15,0.0,-0.09798,6e-05,14.66071]
[1778065973121,36.92,82384.08,0.0,-0.0985,6e-05,14.71618]
[1778065973371,36.92,82384.08,0.0,-0.0985,6e-05,14.71618]
[1778065973997,36.92,82384.08,0.0,-0.0985,6e-05,14.71618]
[1778065977455,36.92,82380.43,0.0,-0.09871,6e-05,14.73895]
[1778065978113,36.92,82380.43,0.0,-0.09872,6e-05,14.73931]
[1778065984132,36.92,82386.32,0.0,-0.09841,6e-05,14.70697]
[1778065985509,36.92,82386.32,0.0,-0.09841,6e-05,14.70736]
[1778065989180,36.92,82389.62,0.0,-0.09825,6e-05,14.68961]
[1778065994578,36.93,82388.94,0.0,-0.0983,6e-05,14.69563]
[1778065998147,36.93,82407.31,0.0,-0.0973,5e-05,14.58924]
[1778066003409,36.93,82403.14,0.0,-0.09754,6e-05,14.61451]
[1778066009158,36.93,82398.72,0.0,-0.09777,6e-05,14.63913]
[1778066014163,36.93,82406.45,0.0,-0.09732,5e-05,14.58929]
[1778066019168,36.93,82412.74,0.0,-0.09697,5e-05,14.5519]
[1778066023926,36.93,82411.25,0.0,-0.09705,5e-05,14.56088]
[1778066023942,36.93,82411.25,0.0,-0.09705,5e-05,14.56111]
[1778066028353,36.93,82412.11,0.0,-0.09702,5e-05,14.55706]
[1778066028891,36.93,82412.11,0.0,-0.09702,5e-05,14.55706]
[1778066033511,36.93,82416.64,0.0,-0.09678,5e-05,14.53146]
[1778066034031,36.93,82416.64,0.0,-0.09678,5e-05,14.53201]
[1778066034536,36.93,82416.64,0.0,-0.09678,5e-05,14.53201]
[1778066036079,36.93,82415.92,0.0,-0.09682,5e-05,14.53623]
[1778066036142,36.93,82415.92,0.0,-0.09682,5e-05,14.53649]
[1778066037294,36.93,82414.86,0.0,-0.09688,5e-05,14.54299]
[1778066038186,36.93,82414.8,0.0,-0.09689,5e-05,14.54356]
[1778066043191,36.93,82416.75,0.0,-0.09678,5e-05,14.53175]
[1778066044056,36.93,82416.75,0.0,-0.09678,5e-05,14.53175]
[1778066044145,36.93,82416.75,0.0,-0.09678,5e-05,14.53175]
[1778066044170,36.93,82416.75,0.0,-0.09678,5e-05,14.53167]
[1778066045461,36.93,82416.4,0.0,-0.0968,5e-05,14.53364]
[1778066047028,36.93,82412.83,0.0,-0.09699,5e-05,14.55446]
[1778066052200,36.93,82405.74,0.0,-0.09738,5e-05,14.59615]
[1778066055046,36.93,82406.63,0.0,-0.09734,5e-05,14.59135]
[1778066055167,36.93,82406.63,0.0,-0.09734,5e-05,14.59151]
[1778066060208,36.93,82399.21,0.0,-0.09775,6e-05,14.63566]
[1778066065213,36.93,82397.95,0.0,-0.09783,6e-05,14.6436]
[1778066070218,36.94,82404.52,0.0,-0.09747,5e-05,14.6058]
[1778066075223,36.94,82402.51,0.0,-0.09757,6e-05,14.61493]
[1778066080228,36.94,82402.85,0.0,-0.09756,6e-05,14.61374]
[1778066085232,36.94,82404.62,0.0,-0.09747,5e-05,14.60413]
[1778066091238,36.94,82405.09,0.0,-0.09745,5e-05,14.60236]
[1778066094689,36.94,82404.2,0.0,-0.0975,6e-05,14.60806]
[1778066095242,36.94,82404.22,0.0,-0.0975,6e-05,14.60811]
[1778066096611,36.94,82404.66,0.0,-0.09748,5e-05,14.60566]
[1778066096683,36.94,82404.66,0.0,-0.09748,5e-05,14.60566]
[1778066097178,36.94,82404.66,0.0,-0.09748,5e-05,14.60566]
[1778066098746,36.94,82407.11,0.0,-0.09735,5e-05,14.59131]
[1778066099246,36.94,82406.68,0.0,-0.09737,5e-05,14.59365]
[1778066104251,36.94,82414.7,0.0,-0.09692,5e-05,14.54604]
[1778066109256,36.94,82407.55,0.0,-0.09731,5e-05,14.5873]
[1778066114905,36.94,82409.91,0.0,-0.09717,5e-05,14.57274]
[1778066118956,36.94,82409.19,0.0,-0.09721,5e-05,14.57636]
[1778066119266,36.94,82409.71,0.0,-0.09718,5e-05,14.57317]
[1778066121359,36.94,82408.64,0.0,-0.09723,5e-05,14.57912]
[1778066122989,36.94,82408.64,0.0,-0.09723,5e-05,14.57896]
[1778066123090,36.94,82408.64,0.0,-0.09723,5e-05,14.5788]
[1778066128275,36.94,82416.74,0.0,-0.09678,5e-05,14.53073]
[1778066133280,36.94,82421.61,0.0,-0.09649,5e-05,14.49864]
[1778066138285,36.94,82428.67,0.0,-0.09611,5e-05,14.4577]
[1778066142223,36.94,82438.44,0.0,-0.09558,5e-05,14.40098]
[1778066142269,36.94,82438.44,0.0,-0.09559,5e-05,14.40109]
[1778066147109,36.94,82437.84,0.0,-0.09562,5e-05,14.40497]
[1778066147234,36.94,82437.84,0.0,-0.09562,5e-05,14.40497]
[1778066147266,36.94,82437.84,0.0,-0.09562,5e-05,14.40497]
[1778066150548,36.94,82443.3,0.0,-0.09533,5e-05,14.37362]
[1778066151096,36.94,82443.3,0.0,-0.09533,5e-05,14.37362]
[1778066151204,36.94,82443.3,0.0,-0.09533,5e-05,14.37362]
[1778066151210,36.94,82443.3,0.0,-0.09533,5e-05,14.37362]
[1778066151259,36.94,82443.3,0.0,-0.09533,5e-05,14.3738]
[1778066156294,36.94,82454.99,0.0,-0.09471,5e-05,14.30694]
[1778066160840,36.94,82457.92,0.0,-0.09456,5e-05,14.291]
[1778066161442,36.94,82457.92,0.0,-0.09457,5e-05,14.29131]
[1778066165581,36.94,82461.69,0.0,-0.09438,5e-05,14.27067]
[1778066166717,36.94,82461.69,0.0,-0.09438,5e-05,14.271]
[1778066166752,36.94,82461.69,0.0,-0.09438,5e-05,14.271]
[1778066166979,36.94,82461.69,0.0,-0.09438,5e-05,14.271]
[1778066168070,36.95,82461.69,0.0,-0.09438,5e-05,14.2713]
[1778066168191,36.95,82461.69,0.0,-0.09438,5e-05,14.2713]
[1778066168264,36.95,82461.69,0.0,-0.09438,5e-05,14.2713]
[1778066168304,36.95,82461.69,0.0,-0.09439,5e-05,14.27162]
[1778066170318,36.95,82480.53,0.0,-0.09339,5e-05,14.16316]
[1778066170381,36.95,82480.53,0.0,-0.09339,5e-05,14.16316]
[1778066170453,36.95,82480.53,0.0,-0.09339,5e-05,14.16316]
[1778066170744,36.95,82480.53,0.0,-0.09339,5e-05,14.16316]
[1778066171319,36.95,82482.01,0.0,-0.09331,5e-05,14.15509]
[1778066172590,36.95,82478.58,0.0,-0.0935,5e-05,14.17545]
[1778066177616,36.95,82488.81,0.0,-0.09298,5e-05,14.11864]
[1778066181589,36.96,82490.96,0.0,-0.09288,5e-05,14.10845]
[1778066181596,36.96,82490.96,0.0,-0.09288,5e-05,14.10845]
[1778066182330,36.96,82490.34,0.0,-0.09292,5e-05,14.11254]
[1778066182857,36.96,82490.34,0.0,-0.09292,5e-05,14.11254]
[1778066184201,36.96,82490.07,0.0,-0.09294,5e-05,14.11467]
[1778066185006,36.96,82490.07,0.0,-0.09294,5e-05,14.11519]
[1778066185740,36.96,82490.07,0.0,-0.09295,5e-05,14.11565]
[1778066186334,36.96,82476.58,0.0,-0.09367,5e-05,14.19414]
[1778066186415,36.96,82476.58,0.0,-0.09367,5e-05,14.19414]
[1778066187748,36.96,82470.48,0.0,-0.094,5e-05,14.22988]
[1778066193341,36.96,82473.67,0.0,-0.09383,5e-05,14.21005]
[1778066196749,36.97,82470.32,0.0,-0.09402,5e-05,14.23063]
[1778066197849,36.97,82469.67,0.0,-0.09405,5e-05,14.23478]
[1778066203028,36.97,82469.63,0.0,-0.09407,5e-05,14.23693]
[1778066204073,36.97,82469.63,0.0,-0.09408,5e-05,14.23727]
[1778066204167,36.97,82469.63,0.0,-0.09408,5e-05,14.23757]
[1778066205063,36.97,82469.63,0.0,-0.09408,5e-05,14.23757]
[1778066205164,36.97,82469.63,0.0,-0.09408,5e-05,14.2378]
[1778066206356,36.97,82444.99,0.0,-0.09541,5e-05,14.38115]
[1778066207985,36.97,82447.98,0.0,-0.09525,5e-05,14.36403]
[1778066208357,36.97,82450.11,0.0,-0.09513,5e-05,14.3518]
[1778066213362,36.97,82446.35,0.0,-0.09534,5e-05,14.37434]
[1778066214049,36.97,82446.35,0.0,-0.09534,5e-05,14.37434]
[1778066214051,36.97,82446.35,0.0,-0.09534,5e-05,14.37434]
[1778066214145,36.97,82446.35,0.0,-0.09535,5e-05,14.37447]
[1778066219158,36.97,82441.56,0.0,-0.09561,5e-05,14.40282]
[1778066219328,36.97,82441.56,0.0,-0.09561,5e-05,14.40282]
[1778066219578,36.97,82439.97,0.0,-0.09569,5e-05,14.41216]
[1778066220369,36.97,82439.63,0.0,-0.09571,5e-05,14.41425]
[1778066221005,36.97,82439.63,0.0,-0.09571,5e-05,14.41425]
[1778066221106,36.97,82439.63,0.0,-0.09572,5e-05,14.41465]
[1778066222431,36.97,82427.14,0.0,-0.0964,5e-05,14.48788]
[1778066224188,36.97,82430.52,0.0,-0.09622,5e-05,14.46811]
[1778066224267,36.97,82430.52,0.0,-0.09622,5e-05,14.46814]
[1778066225385,36.97,82430.52,0.0,-0.09622,5e-05,14.46818]
[1778066228293,36.97,82437.75,0.0,-0.09582,5e-05,14.42611]
[1778066228319,36.97,82437.75,0.0,-0.09583,5e-05,14.42625]
[1778066233382,36.98,82443.24,0.0,-0.09553,5e-05,14.39482]
[1778066238387,36.98,82453.37,0.0,-0.09499,5e-05,14.33662]
[1778066240102,36.98,82453.37,0.0,-0.095,5e-05,14.33689]
[1778066240230,36.98,82453.37,0.0,-0.095,5e-05,14.33689]
[1778066240326,36.98,82453.37,0.0,-0.095,5e-05,14.3372]
[1778066240477,36.98,82453.37,0.0,-0.095,5e-05,14.3372]
[1778066240915,36.98,82453.37,0.0,-0.095,5e-05,14.3372]
[1778066240972,36.98,82453.37,0.0,-0.095,5e-05,14.3372]
[1778066241201,36.98,82453.37,0.0,-0.095,5e-05,14.3372]
[1778066241392,36.98,82453.37,0.0,-0.095,5e-05,14.3372]
[1778066241617,36.98,82453.37,0.0,-0.095,5e-05,14.3372]
[1778066241690,36.98,82453.37,0.0,-0.095,5e-05,14.3372]
[1778066242163,36.98,82453.37,0.0,-0.095,5e-05,14.3372]
[1778066242392,36.98,82453.37,0.0,-0.095,5e-05,14.3372]
[1778066242418,36.98,82506.01,0.0,-0.09222,5e-05,14.03582]
[1778066242798,36.98,82506.01,0.0,-0.09222,5e-05,14.03582]
[1778066243378,36.98,82506.01,0.0,-0.09222,5e-05,14.03582]
[1778066243221,36.98,82506.01,0.0,-0.09222,5e-05,14.03582]
[1778066243887,36.98,82506.01,0.0,-0.09222,5e-05,14.03582]
[1778066244420,36.98,82546.59,0.0,-0.09011,5e-05,13.80372]
[1778066246301,36.99,82537.19,0.0,-0.09061,5e-05,13.85841]
[1778066246388,36.99,82537.19,0.0,-0.09062,5e-05,13.85927]
[1778066250582,36.99,82533.23,0.0,-0.09085,5e-05,13.88535]
[1778066250740,36.99,82533.23,0.0,-0.09085,5e-05,13.88535]
[1778066252910,36.99,82531.33,0.0,-0.09095,5e-05,13.89449]
[1778066253429,37.0,82548.84,0.0,-0.09005,5e-05,13.79516]
[1778066255431,37.0,82566.67,0.0,-0.08914,5e-05,13.69521]
[1778066256680,37.0,82566.67,0.0,-0.08915,5e-05,13.69601]
[1778066256846,37.0,82566.67,0.0,-0.08915,5e-05,13.69601]
[1778066257433,37.0,82574.14,0.0,-0.08878,5e-05,13.65429]
[1778066258002,37.0,82574.14,0.0,-0.08878,5e-05,13.65429]
[1778066258005,37.0,82574.14,0.0,-0.08878,5e-05,13.65429]
[1778066258072,37.0,82574.14,0.0,-0.08878,5e-05,13.65429]
[1778066258114,37.0,82574.14,0.0,-0.08878,5e-05,13.65429]
[1778066258210,37.0,82574.14,0.0,-0.08878,5e-05,13.65519]
[1778066259826,37.0,82574.14,0.0,-0.08879,5e-05,13.65596]
[1778066262445,37.01,82591.81,0.0,-0.08791,5e-05,13.55818]
[1778066262821,37.01,82591.81,0.0,-0.08791,5e-05,13.55818]
[1778066262830,37.01,82591.81,0.0,-0.08791,5e-05,13.55818]
[1778066263446,37.01,82588.01,0.0,-0.08811,5e-05,13.58036]
[1778066267704,37.01,82579.74,0.0,-0.08855,5e-05,13.62976]
[1778066270713,37.02,82574.77,0.0,-0.08882,5e-05,13.65945]
[1778066271014,37.02,82574.77,0.0,-0.08882,5e-05,13.65945]
[1778066271187,37.02,82574.77,0.0,-0.08882,5e-05,13.65945]
[1778066271304,37.02,82574.77,0.0,-0.08882,5e-05,13.65945]
[1778066271354,37.02,82574.77,0.0,-0.08882,5e-05,13.65945]
[1778066271405,37.02,82574.77,0.0,-0.08882,5e-05,13.65991]
[1778066273125,37.02,82574.77,0.0,-0.08883,5e-05,13.66072]
[1778066274457,37.02,82558.95,0.0,-0.08965,5e-05,13.75187]
[1778066275755,37.02,82563.63,0.0,-0.08942,5e-05,13.72592]
[1778066276431,37.02,82563.63,0.0,-0.08942,5e-05,13.7263]
[1778066280462,37.02,82578.66,0.0,-0.08867,5e-05,13.64242]
[1778066285471,37.03,82585.81,0.0,-0.08832,5e-05,13.60443]
[1778066288835,37.03,82581.36,0.0,-0.08856,5e-05,13.63123]
[1778066289475,37.03,82578.31,0.0,-0.08872,5e-05,13.64898]
[1778066291933,37.03,82579.91,0.0,-0.08865,5e-05,13.64086]
[1778066292228,37.03,82579.91,0.0,-0.08865,5e-05,13.64086]
[1778066292990,37.03,82579.91,0.0,-0.08865,5e-05,13.64131]
[1778066293006,37.03,82579.91,0.0,-0.08865,5e-05,13.64131]
[1778066293030,37.03,82579.91,0.0,-0.08865,5e-05,13.64131]
[1778066293270,37.03,82579.91,0.0,-0.08865,5e-05,13.64131]
[1778066293362,37.03,82579.91,0.0,-0.08866,5e-05,13.64173]
[1778066293828,37.03,82579.91,0.0,-0.08866,5e-05,13.64173]
[1778066295031,37.03,82574.32,0.0,-0.08895,5e-05,13.67395]
[1778066295480,37.03,82573.03,0.0,-0.08902,5e-05,13.68169]
[1778066296065,37.03,82573.03,0.0,-0.08902,5e-05,13.68169]
[1778066296481,37.03,82576.61,0.0,-0.08884,5e-05,13.6618]
[1778066302486,37.04,82581.04,0.0,-0.08864,5e-05,13.63937]
[1778066307488,37.04,82579.97,0.0,-0.08871,5e-05,13.64778]
[1778066309438,37.04,82579.84,0.0,-0.08872,5e-05,13.64899]
[1778066309456,37.04,82579.84,0.0,-0.08872,5e-05,13.64899]
[1778066309483,37.04,82579.84,0.0,-0.08872,5e-05,13.64899]
[1778066309489,37.04,82579.39,0.0,-0.08875,5e-05,13.65202]
[1778066309712,37.04,82579.39,0.0,-0.08875,5e-05,13.65202]
[1778066309744,37.04,82579.39,0.0,-0.08875,5e-05,13.65202]
[1778066309957,37.04,82579.39,0.0,-0.08875,5e-05,13.65202]
[1778066310021,37.04,82579.39,0.0,-0.08875,5e-05,13.65202]
[1778066310050,37.04,82579.39,0.0,-0.08875,5e-05,13.65202]
[1778066312605,37.05,82586.45,0.0,-0.08838,5e-05,13.60995]
[1778066312840,37.05,82586.45,0.0,-0.08838,5e-05,13.60995]
[1778066313484,37.05,82586.45,0.0,-0.08838,5e-05,13.60995]
[1778066313527,37.05,82582.09,0.0,-0.08861,5e-05,13.63524]
[1778066316525,37.05,82572.99,0.0,-0.08908,5e-05,13.68816]
[1778066316889,37.05,82572.99,0.0,-0.08908,5e-05,13.68816]
[1778066317496,37.05,82562.33,0.0,-0.08963,5e-05,13.74924]
[1778066319356,37.05,82561.24,0.0,-0.08969,5e-05,13.75571]
[1778066319382,37.05,82561.24,0.0,-0.08969,5e-05,13.75571]
[1778066319450,37.05,82561.24,0.0,-0.0897,5e-05,13.75597]
[1778066321409,37.05,82561.24,0.0,-0.0897,5e-05,13.75619]
[1778066321463,37.05,82561.24,0.0,-0.0897,5e-05,13.75619]
[1778066322368,37.05,82561.24,0.0,-0.0897,5e-05,13.75638]
[1778066322833,37.05,82561.24,0.0,-0.0897,5e-05,13.75657]
[1778066325389,37.05,82555.15,0.0,-0.09002,5e-05,13.79179]
[1778066325403,37.05,82555.15,0.0,-0.09002,5e-05,13.79179]
[1778066325492,37.05,82555.15,0.0,-0.09002,5e-05,13.79207]
[1778066326057,37.05,82555.15,0.0,-0.09002,5e-05,13.79207]
[1778066326301,37.05,82555.15,0.0,-0.09002,5e-05,13.79207]
[1778066326790,37.05,82555.15,0.0,-0.09002,5e-05,13.79234]
[1778066326963,37.05,82555.15,0.0,-0.09002,5e-05,13.79234]
[1778066327212,37.05,82555.15,0.0,-0.09002,5e-05,13.79234]
[1778066327506,37.05,82555.15,0.0,-0.09003,5e-05,13.79262]
[1778066327552,37.05,82555.15,0.0,-0.09003,5e-05,13.79262]
[1778066329441,37.05,82554.3,0.0,-0.09007,5e-05,13.79771]
[1778066329488,37.05,82554.3,0.0,-0.09007,5e-05,13.79771]
[1778066331137,37.05,82548.32,0.0,-0.09038,5e-05,13.83229]
[1778066331369,37.05,82548.32,0.0,-0.09038,5e-05,13.83229]
[1778066333497,37.05,82546.33,0.0,-0.09049,5e-05,13.84397]
[1778066333570,37.06,82545.96,0.0,-0.09051,5e-05,13.84659]
[1778066333588,37.06,82545.96,0.0,-0.09051,5e-05,13.84659]
[1778066337519,37.06,82525.72,0.0,-0.09158,5e-05,13.96423]
[1778066341528,37.06,82526.96,0.0,-0.09153,5e-05,13.95849]
[1778066341576,37.06,82526.96,0.0,-0.09153,5e-05,13.95849]
[1778066347530,37.06,82523.13,0.0,-0.09173,5e-05,13.98099]
[1778066350866,37.06,82522.74,0.0,-0.09175,5e-05,13.9831]
[1778066350995,37.06,82522.74,0.0,-0.09175,5e-05,13.9831]
[1778066351273,37.06,82522.74,0.0,-0.09175,5e-05,13.9831]
[1778066351461,37.06,82522.74,0.0,-0.09175,5e-05,13.9831]
[1778066351534,37.06,82520.67,0.0,-0.09186,5e-05,13.99492]
[1778066352168,37.06,82520.67,0.0,-0.09186,5e-05,13.99492]
[1778066352765,37.06,82520.67,0.0,-0.09186,5e-05,13.99485]
[1778066352838,37.06,82520.67,0.0,-0.09186,5e-05,13.99485]
[1778066352854,37.06,82520.67,0.0,-0.09186,5e-05,13.99485]
[1778066353536,37.06,82546.68,0.0,-0.09051,5e-05,13.8459]
[1778066354370,37.06,82546.68,0.0,-0.09051,5e-05,13.8459]
[1778066355777,37.06,82558.99,0.0,-0.08988,5e-05,13.77616]
[1778066356246,37.06,82558.99,0.0,-0.08988,5e-05,13.77643]
[1778066357269,37.06,82558.99,0.0,-0.08988,5e-05,13.77643]
[1778066357348,37.06,82558.99,0.0,-0.08988,5e-05,13.77672]
[1778066357688,37.06,82558.99,0.0,-0.08988,5e-05,13.77672]
[1778066358167,37.06,82558.99,0.0,-0.08988,5e-05,13.77702]
[1778066358957,37.06,82558.99,0.0,-0.08988,5e-05,13.77702]
[1778066359234,37.06,82558.99,0.0,-0.08989,5e-05,13.77733]
[1778066364546,37.07,82565.97,0.0,-0.08954,5e-05,13.73916]
[1778066366231,37.07,82561.32,0.0,-0.08978,5e-05,13.7659]
[1778066366302,37.07,82561.32,0.0,-0.08978,5e-05,13.7662]
[1778066371584,37.07,82558.12,0.0,-0.08994,5e-05,13.78235]
[1778066371601,37.07,82558.12,0.0,-0.08994,5e-05,13.78235]
[1778066371969,37.07,82558.12,0.0,-0.08994,5e-05,13.78235]
[1778066372116,37.07,82558.12,0.0,-0.08994,5e-05,13.78235]
[1778066372153,37.07,82558.12,0.0,-0.08994,5e-05,13.78255]
[1778066373948,37.07,82546.46,0.0,-0.09055,5e-05,13.84929]
[1778066374138,37.07,82546.46,0.0,-0.09055,5e-05,13.84929]
[1778066374157,37.07,82546.46,0.0,-0.09055,5e-05,13.8494]
[1778066379561,37.07,82538.32,0.0,-0.09098,5e-05,13.89643]
[1778066382046,37.07,82537.52,0.0,-0.09102,5e-05,13.9011]
[1778066382131,37.07,82537.52,0.0,-0.09102,5e-05,13.90111]
[1778066385770,37.07,82525.45,0.0,-0.09165,5e-05,13.97026]
[1778066386072,37.07,82525.45,0.0,-0.09165,5e-05,13.97026]
[1778066386172,37.07,82525.45,0.0,-0.09165,5e-05,13.97022]
[1778066391573,37.07,82524.86,0.0,-0.09168,5e-05,13.97358]
[1778066396578,37.07,82522.03,0.0,-0.09182,5e-05,13.98955]
[1778066401583,37.07,82520.3,0.0,-0.09191,5e-05,13.99918]
[1778066406588,37.07,82517.06,0.0,-0.09208,5e-05,14.0173]
[1778066411593,37.07,82518.56,0.0,-0.09199,5e-05,14.00823]
[1778066416598,37.07,82527.74,0.0,-0.09151,5e-05,13.95526]
[1778066421416,37.07,82535.53,0.0,-0.09111,5e-05,13.91085]
[1778066421487,37.07,82535.53,0.0,-0.09111,5e-05,13.9109]
[1778066422039,37.07,82535.53,0.0,-0.09111,5e-05,13.9109]
[1778066424564,37.07,82542.03,0.0,-0.09077,5e-05,13.87388]
[1778066424606,37.07,82546.5,0.0,-0.09054,5e-05,13.84844]
[1778066425187,37.07,82546.5,0.0,-0.09054,5e-05,13.84844]
[1778066425493,37.07,82546.5,0.0,-0.09054,5e-05,13.84844]
[1778066426036,37.07,82546.5,0.0,-0.09054,5e-05,13.84858]
[1778066428610,37.07,82562.19,0.0,-0.08974,5e-05,13.7596]
[1778066430604,37.07,82562.19,0.0,-0.08974,5e-05,13.75986]
[1778066430612,37.07,82560.41,0.0,-0.08983,5e-05,13.77033]
[1778066434735,37.07,82568.4,0.0,-0.08941,5e-05,13.72265]
[1778066435616,37.07,82569.88,0.0,-0.08934,5e-05,13.71458]
[1778066438619,37.07,82583.61,0.0,-0.08865,5e-05,13.63784]
[1778066440175,37.07,82583.75,0.0,-0.08864,5e-05,13.63715]
[1778066440550,37.07,82583.75,0.0,-0.08864,5e-05,13.63715]
[1778066440601,37.07,82583.75,0.0,-0.08864,5e-05,13.63715]
[1778066440621,37.08,82585.85,0.0,-0.08854,5e-05,13.6253]
[1778066440698,37.08,82585.85,0.0,-0.08854,5e-05,13.6253]
[1778066441622,37.08,82591.7,0.0,-0.08824,5e-05,13.59232]
[1778066442697,37.08,82591.7,0.0,-0.08824,5e-05,13.59231]
[1778066442717,37.08,82591.7,0.0,-0.08824,5e-05,13.59231]
[1778066443176,37.08,82591.7,0.0,-0.08824,5e-05,13.59231]
[1778066443481,37.08,82591.7,0.0,-0.08824,5e-05,13.59235]
[1778066448421,37.08,82598.91,0.0,-0.08788,5e-05,13.55164]
[1778066448605,37.08,82598.91,0.0,-0.08788,5e-05,13.55164]
[1778066448633,37.08,82598.96,0.0,-0.08788,5e-05,13.55134]
[1778066448888,37.08,82598.96,0.0,-0.08788,5e-05,13.55134]
[1778066449357,37.08,82598.96,0.0,-0.08788,5e-05,13.55134]
[1778066449441,37.08,82598.96,0.0,-0.08788,5e-05,13.55134]
[1778066449442,37.08,82598.96,0.0,-0.08788,5e-05,13.55134]
[1778066449945,37.08,82598.96,0.0,-0.08788,5e-05,13.55134]
[1778066450635,37.08,82604.23,0.0,-0.08761,5e-05,13.52197]
[1778066452637,37.08,82676.51,0.0,-0.08404,5e-05,13.11815]
[1778066453120,37.08,82676.51,0.0,-0.08404,5e-05,13.11815]
[1778066453638,37.08,82676.61,0.0,-0.08404,5e-05,13.11852]
[1778066457150,37.09,82670.56,0.0,-0.08436,5e-05,13.15507]
[1778066457553,37.09,82670.56,0.0,-0.08436,5e-05,13.15507]
[1778066458681,37.09,82683.35,0.0,-0.08374,5e-05,13.08493]
[1778066458885,37.09,82683.35,0.0,-0.08374,5e-05,13.08493]
[1778066459167,37.09,82683.35,0.0,-0.08374,5e-05,13.08493]
[1778066459321,37.09,82683.35,0.0,-0.08374,5e-05,13.08493]
[1778066459447,37.09,82683.35,0.0,-0.08374,5e-05,13.08493]
[1778066459499,37.09,82683.35,0.0,-0.08374,5e-05,13.08493]
[1778066459559,37.09,82683.35,0.0,-0.08374,5e-05,13.08493]
[1778066459621,37.09,82683.35,0.0,-0.08374,5e-05,13.08493]
[1778066460653,37.1,82705.47,0.0,-0.08274,5e-05,12.97076]
[1778066461043,37.1,82705.47,0.0,-0.08274,5e-05,12.97076]
[1778066461425,37.1,82705.47,0.0,-0.08274,5e-05,12.97076]
[1778066461593,37.1,82705.47,0.0,-0.08274,5e-05,12.97076]
[1778066461654,37.1,82722.07,0.0,-0.08195,5e-05,12.87981]
[1778066466021,37.12,82713.05,0.0,-0.08248,5e-05,12.94032]
[1778066466522,37.12,82713.05,0.0,-0.08248,5e-05,12.94032]
[1778066467623,37.12,82713.05,0.0,-0.08248,5e-05,12.94032]
[1778066467677,37.13,82696.63,0.0,-0.08333,5e-05,13.03864]
[1778066468728,37.13,82696.63,0.0,-0.08334,5e-05,13.03911]
[1778066469679,37.13,82678.47,0.0,-0.08422,5e-05,13.14055]
[1778066473095,37.13,82667.75,0.0,-0.08476,5e-05,13.20135]
[1778066473683,37.13,82665.12,0.0,-0.08489,5e-05,13.21636]
[1778066478306,37.13,82659.69,0.0,-0.08517,5e-05,13.2478]
[1778066478593,37.13,82659.69,0.0,-0.08517,5e-05,13.24818]
[1778066479700,37.14,82659.69,0.0,-0.08518,5e-05,13.24857]
[1778066480497,37.14,82659.69,0.0,-0.08518,5e-05,13.24857]
[1778066480690,37.14,82675.72,0.0,-0.08439,5e-05,13.15948]
[1778066480900,37.14,82675.72,0.0,-0.08439,5e-05,13.15948]
[1778066481691,37.14,82678.48,0.0,-0.08426,5e-05,13.14449]
[1778066482781,37.14,82678.48,0.0,-0.08426,5e-05,13.14492]
[1778066483692,37.14,82680.55,0.0,-0.08416,5e-05,13.13335]
[1778066484017,37.14,82680.55,0.0,-0.08416,5e-05,13.13335]
[1778066484612,37.14,82680.55,0.0,-0.08416,5e-05,13.13335]
[1778066486083,37.14,82680.35,0.0,-0.08418,5e-05,13.13577]
[1778066486649,37.14,82680.35,0.0,-0.08419,5e-05,13.1362]
[1778066491687,37.14,82676.72,0.0,-0.08436,5e-05,13.15508]
[1778066494703,37.14,82648.46,0.0,-0.08576,5e-05,13.31361]
[1778066499708,37.15,82639.82,0.0,-0.08621,5e-05,13.36475]
[1778066503434,37.15,82647.74,0.0,-0.08583,5e-05,13.32137]
[1778066503436,37.15,82647.74,0.0,-0.08584,5e-05,13.3225]
[1778066503887,37.15,82647.74,0.0,-0.08584,5e-05,13.3225]
[1778066505470,37.15,82647.74,0.0,-0.08584,5e-05,13.3225]
[1778066505495,37.15,82647.74,0.0,-0.08584,5e-05,13.32295]
[1778066506715,37.15,82663.24,0.0,-0.08507,5e-05,13.23615]
[1778066509777,37.15,82675.05,0.0,-0.08451,5e-05,13.1716]
[1778066510719,37.15,82672.27,0.0,-0.08464,5e-05,13.18748]
[1778066516501,37.16,82667.66,0.0,-0.08488,5e-05,13.21442]
[1778066521729,37.16,82676.33,0.0,-0.08448,5e-05,13.16837]
[1778066525946,37.16,82678.49,0.0,-0.08438,5e-05,13.15784]
[1778066528081,37.16,82686.02,0.0,-0.08402,5e-05,13.11677]
[1778066529746,37.17,82703.16,0.0,-0.0832,5e-05,13.02264]
[1778066531155,37.17,82703.16,0.0,-0.0832,5e-05,13.02333]
[1778066531748,37.17,82719.02,0.0,-0.08244,5e-05,12.93583]
[1778066531966,37.17,82719.02,0.0,-0.08244,5e-05,12.93583]
[1778066532749,37.17,82726.29,0.0,-0.0821,5e-05,12.89651]
[1778066533832,37.17,82726.29,0.0,-0.0821,5e-05,12.89651]
[1778066533904,37.17,82726.29,0.0,-0.0821,5e-05,12.89651]
[1778066534751,37.17,82729.4,0.0,-0.08196,5e-05,12.88096]
[1778066536753,37.17,82746.94,0.0,-0.08113,5e-05,12.7854]
[1778066537165,37.17,82746.94,0.0,-0.08113,5e-05,12.7854]
[1778066537754,37.17,82748.38,0.0,-0.08107,5e-05,12.77802]
[1778066537887,37.17,82748.38,0.0,-0.08107,5e-05,12.77802]
[1778066538599,37.17,82748.38,0.0,-0.08107,5e-05,12.77802]
[1778066545319,37.19,82750.25,0.0,-0.08107,5e-05,12.77881]
[1778066545761,37.19,82753.49,0.0,-0.08093,5e-05,12.76162]
[1778066546266,37.19,82753.49,0.0,-0.08093,5e-05,12.76162]
[1778066546762,37.19,82754.93,0.0,-0.08086,5e-05,12.75431]
[1778066548116,37.19,82753.51,0.0,-0.08093,5e-05,12.76269]
[1778066548764,37.19,82752.17,0.0,-0.081,5e-05,12.77065]
[1778066552852,37.2,82754.05,0.0,-0.08092,5e-05,12.75933]
[1778066553713,37.2,82754.05,0.0,-0.08092,5e-05,12.75933]
[1778066553836,37.2,82757.5,0.0,-0.08076,5e-05,12.74106]
[1778066557773,37.2,82778.94,0.0,-0.07976,5e-05,12.62486]
[1778066558830,37.2,82778.94,0.0,-0.07976,5e-05,12.62486]
[1778066562185,37.2,82791.27,0.0,-0.0792,5e-05,12.56022]
[1778066562457,37.2,82791.27,0.0,-0.0792,5e-05,12.56022]
[1778066562558,37.21,82791.27,0.0,-0.07921,5e-05,12.56129]
[1778066563099,37.21,82791.27,0.0,-0.07921,5e-05,12.56129]
[1778066563164,37.21,82791.27,0.0,-0.07921,5e-05,12.56129]
[1778066563781,37.21,82753.29,0.0,-0.081,5e-05,12.76982]
[1778066567868,37.21,82749.43,0.0,-0.08121,5e-05,12.7935]
[1778066568786,37.21,82757.01,0.0,-0.08085,5e-05,12.75248]
[1778066569225,37.21,82757.01,0.0,-0.08085,5e-05,12.75248]
[1778066569233,37.21,82757.01,0.0,-0.08085,5e-05,12.75248]
[1778066569787,37.21,82763.96,0.0,-0.08053,5e-05,12.71512]
[1778066571690,37.21,82760.44,0.0,-0.0807,5e-05,12.73501]
[1778066571774,37.21,82760.44,0.0,-0.08071,5e-05,12.73563]
[1778066572572,37.21,82760.44,0.0,-0.08071,5e-05,12.73563]
[1778066573303,37.21,82759.66,0.0,-0.08075,5e-05,12.74018]
[1778066573313,37.21,82759.66,0.0,-0.08075,5e-05,12.74018]
[1778066573578,37.21,82759.66,0.0,-0.08075,5e-05,12.74018]
[1778066573619,37.22,82759.66,0.0,-0.08075,5e-05,12.74067]
[1778066574287,37.22,82759.66,0.0,-0.08075,5e-05,12.74067]
[1778066574791,37.22,82814.26,0.0,-0.07821,5e-05,12.44405]
[1778066576060,37.22,82814.42,0.0,-0.07821,5e-05,12.44391]
[1778066576070,37.22,82814.42,0.0,-0.07821,5e-05,12.44391]
[1778066576793,37.23,82819.25,0.0,-0.07805,5e-05,12.42561]
[1778066581798,37.25,82823.17,0.0,-0.07795,5e-05,12.41457]
[1778066586803,37.26,82809.0,0.0,-0.0787,5e-05,12.50209]
[1778066591806,37.27,82803.89,0.0,-0.07897,5e-05,12.534]
[1778066594811,37.27,82790.0,0.0,-0.07964,5e-05,12.61199]
[1778066599816,37.28,82783.03,0.0,-0.07999,5e-05,12.65332]
[1778066600674,37.28,82783.03,0.0,-0.07999,5e-05,12.65332]
[1778066600773,37.28,82783.03,0.0,-0.07999,5e-05,12.6538]
[1778066601189,37.28,82783.03,0.0,-0.07999,5e-05,12.6538]
[1778066601819,37.28,82824.41,0.0,-0.07808,5e-05,12.42991]
[1778066605566,37.28,82815.08,0.0,-0.07852,5e-05,12.48206]
[1778066605823,37.28,82802.21,0.0,-0.07912,5e-05,12.55228]
[1778066605903,37.28,82802.21,0.0,-0.07912,5e-05,12.55228]
[1778066606803,37.28,82802.21,0.0,-0.07913,5e-05,12.55302]
[1778066607109,37.28,82802.21,0.0,-0.07913,5e-05,12.55302]
[1778066607825,37.28,82769.67,0.0,-0.08066,5e-05,12.73086]
[1778066610794,37.29,82761.06,0.0,-0.08107,5e-05,12.77906]
[1778066610828,37.29,82760.59,0.0,-0.0811,5e-05,12.78217]
[1778066614704,37.29,82749.2,0.0,-0.08163,5e-05,12.84269]
[1778066614780,37.29,82749.2,0.0,-0.08163,5e-05,12.84269]
[1778066619849,37.29,82744.73,0.0,-0.08187,5e-05,12.86963]
[1778066624453,37.3,82743.31,0.0,-0.08195,5e-05,12.87892]
[1778066624842,37.3,82745.71,0.0,-0.08184,5e-05,12.86613]
[1778066629846,37.3,82745.45,0.0,-0.08186,5e-05,12.86956]
[1778066630763,37.3,82745.45,0.0,-0.08186,5e-05,12.86956]
[1778066632847,37.3,82777.85,0.0,-0.08034,5e-05,12.69375]
[1778066634928,37.3,82785.09,0.0,-0.08002,5e-05,12.65575]
[1778066635850,37.3,82786.43,0.0,-0.07996,5e-05,12.64918]
[1778066640855,37.31,82783.01,0.0,-0.08015,5e-05,12.67137]
[1778066645731,37.31,82775.24,0.0,-0.08054,5e-05,12.71636]
[1778066645813,37.32,82775.24,0.0,-0.08054,5e-05,12.71699]
[1778066646827,37.32,82775.24,0.0,-0.08054,5e-05,12.71699]
[1778066646836,37.32,82775.24,0.0,-0.08055,5e-05,12.71794]
[1778066647275,37.32,82775.24,0.0,-0.08055,5e-05,12.71794]
[1778066647864,37.32,82766.31,0.0,-0.08098,5e-05,12.76728]
[1778066649059,37.32,82765.19,0.0,-0.08103,5e-05,12.77394]
[1778066649807,37.32,82765.19,0.0,-0.08103,5e-05,12.77394]
[1778066651606,37.32,82767.43,0.0,-0.08094,5e-05,12.76279]
[1778066653120,37.32,82767.43,0.0,-0.08095,5e-05,12.76393]
[1778066653835,37.32,82767.43,0.0,-0.08095,5e-05,12.76455]
[1778066655873,37.32,82784.82,0.0,-0.08015,5e-05,12.67101]
[1778066660879,37.33,82779.53,0.0,-0.08042,5e-05,12.70315]
[1778066665886,37.34,82794.17,0.0,-0.07976,5e-05,12.6269]
[1778066670891,37.34,82785.4,0.0,-0.0802,5e-05,12.67806]
[1778066675895,37.35,82776.45,0.0,-0.08063,5e-05,12.72663]
[1778066680900,37.35,82767.33,0.0,-0.08109,5e-05,12.77933]
[1778066681646,37.35,82767.33,0.0,-0.08109,5e-05,12.77933]
[1778066686906,37.35,82756.97,0.0,-0.0816,5e-05,12.83834]
[1778066689300,37.36,82752.22,0.0,-0.08183,5e-05,12.8656]
[1778066694914,37.36,82760.52,0.0,-0.08146,5e-05,12.82277]
[1778066699697,37.36,82754.7,0.0,-0.08175,5e-05,12.85619]
[1778066701127,37.36,82754.7,0.0,-0.08176,5e-05,12.85692]
[1778066706161,37.36,82753.16,0.0,-0.08184,5e-05,12.86672]
[1778066711931,37.37,82755.82,0.0,-0.08174,5e-05,12.85487]
[1778066717859,37.37,82760.17,0.0,-0.08155,5e-05,12.83312]
[1778066721361,37.37,82752.85,0.0,-0.08191,5e-05,12.8746]
[1778066724894,37.38,82765.16,0.0,-0.08133,5e-05,12.80849]
[1778066724895,37.38,82765.16,0.0,-0.08133,5e-05,12.80849]
[1778066724942,37.38,82767.71,0.0,-0.08122,5e-05,12.79503]
[1778066725731,37.38,82767.71,0.0,-0.08122,5e-05,12.79503]
[1778066725953,37.38,82767.71,0.0,-0.08122,5e-05,12.79566]
[1778066726660,37.38,82767.71,0.0,-0.08122,5e-05,12.79566]
[1778066726730,37.38,82767.71,0.0,-0.08123,5e-05,12.79644]
[1778066727945,37.38,82803.16,0.0,-0.07957,5e-05,12.60419]
[1778066728434,37.38,82803.16,0.0,-0.07957,5e-05,12.60419]
[1778066729996,37.38,82803.56,0.0,-0.07957,5e-05,12.60354]
[1778066730913,37.38,82803.56,0.0,-0.07957,5e-05,12.60354]
[1778066732769,37.38,82794.87,0.0,-0.07997,5e-05,12.64888]
[1778066732794,37.39,82794.87,0.0,-0.07997,5e-05,12.6494]
[1778066733951,37.39,82761.09,0.0,-0.08157,5e-05,12.83441]
[1778066738142,37.39,82751.21,0.0,-0.08206,5e-05,12.89143]
[1778066738956,37.39,82751.65,0.0,-0.08205,5e-05,12.88977]
[1778066740169,37.39,82751.48,0.0,-0.08206,5e-05,12.89141]
[1778066744160,37.4,82753.72,0.0,-0.08196,5e-05,12.88039]
[1778066746076,37.4,82750.49,0.0,-0.08212,5e-05,12.89877]
[1778066746986,37.4,82749.75,0.0,-0.08216,5e-05,12.90316]
[1778066747707,37.4,82749.75,0.0,-0.08216,5e-05,12.90316]
[1778066747784,37.4,82749.75,0.0,-0.08216,5e-05,12.90345]
[1778066750091,37.4,82740.4,0.0,-0.08262,5e-05,12.95523]
[1778066750967,37.4,82738.92,0.0,-0.08269,5e-05,12.96363]
[1778066754659,37.4,82740.88,0.0,-0.0826,5e-05,12.95353]
[1778066756294,37.4,82739.75,0.0,-0.08266,5e-05,12.96016]
[1778066756972,37.4,82740.0,0.0,-0.08265,5e-05,12.959]
[1778066758752,37.4,82740.38,0.0,-0.08263,5e-05,12.95716]
[1778066759228,37.4,82740.38,0.0,-0.08263,5e-05,12.95738]
[1778066759757,37.4,82740.38,0.0,-0.08263,5e-05,12.95738]
[1778066760027,37.4,82740.38,0.0,-0.08263,5e-05,12.95738]
[1778066760322,37.4,82740.38,0.0,-0.08263,5e-05,12.95738]
[1778066760946,37.4,82740.38,0.0,-0.08263,5e-05,12.95738]
[1778066761013,37.4,82740.19,0.0,-0.08265,5e-05,12.95882]
[1778066764983,37.4,82721.18,0.0,-0.08357,5e-05,13.06506]
[1778066767986,37.41,82706.63,0.0,-0.08429,5e-05,13.14687]
[1778066769294,37.41,82706.63,0.0,-0.08429,5e-05,13.14687]
[1778066771290,37.41,82690.16,0.0,-0.0851,5e-05,13.23881]
[1778066779236,37.41,82689.4,0.0,-0.08515,5e-05,13.24451]
[1778066786005,37.41,82691.46,0.0,-0.08506,5e-05,13.23433]
[1778066791011,37.41,82699.4,0.0,-0.08466,5e-05,13.18764]
[1778066796016,37.41,82696.4,0.0,-0.0848,5e-05,13.20354]
[1778066801020,37.41,82701.77,0.0,-0.08453,5e-05,13.17306]
[1778066805887,37.41,82705.75,0.0,-0.08434,5e-05,13.15113]
[1778066811029,37.41,82702.8,0.0,-0.0845,5e-05,13.16906]
[1778066816034,37.42,82700.99,0.0,-0.0846,5e-05,13.18047]
[1778066822036,37.42,82705.57,0.0,-0.08439,5e-05,13.15673]
[1778066822616,37.42,82705.57,0.0,-0.08439,5e-05,13.15673]
[1778066823047,37.42,82690.45,0.0,-0.08513,5e-05,13.24069]
[1778066828052,37.42,82684.81,0.0,-0.08541,5e-05,13.27282]
[1778066833057,37.42,82684.6,0.0,-0.08543,5e-05,13.27461]
[1778066835202,37.42,82679.83,0.0,-0.08566,5e-05,13.30126]
[1778066836060,37.42,82678.35,0.0,-0.08574,5e-05,13.3096]
[1778066841065,37.42,82678.61,0.0,-0.08573,5e-05,13.30848]
[1778066841263,37.42,82678.61,0.0,-0.08573,5e-05,13.30848]
[1778066843290,37.42,82680.91,0.0,-0.08561,5e-05,13.29588]
[1778066845068,37.42,82681.58,0.0,-0.08558,5e-05,13.29233]
[1778066849364,37.42,82682.46,0.0,-0.08554,5e-05,13.2878]
[1778066850073,37.42,82683.63,0.0,-0.08549,5e-05,13.28142]
[1778066850594,37.42,82683.63,0.0,-0.08549,5e-05,13.28142]
[1778066851073,37.42,82683.63,0.0,-0.08549,5e-05,13.28142]
[1778066851074,37.42,82682.6,0.0,-0.08552,5e-05,13.28389]
[1778066856079,37.42,82680.92,0.0,-0.08561,5e-05,13.29366]
[1778066861084,37.42,82672.99,0.0,-0.086,5e-05,13.33811]
[1778066866089,37.42,82677.49,0.0,-0.08577,5e-05,13.3126]
[1778066871094,37.42,82679.19,0.0,-0.08568,5e-05,13.30152]
[1778066876099,37.42,82678.6,0.0,-0.0857,5e-05,13.30472]
[1778066881104,37.42,82688.08,0.0,-0.08523,5e-05,13.25089]
[1778066881397,37.42,82688.08,0.0,-0.08523,5e-05,13.25089]
[1778066883291,37.42,82697.47,0.0,-0.08477,5e-05,13.19845]
[1778066883864,37.42,82697.47,0.0,-0.08477,5e-05,13.19845]
[1778066887645,37.42,82701.45,0.0,-0.08457,5e-05,13.17589]
[1778066891114,37.42,82686.86,0.0,-0.08527,5e-05,13.25608]
[1778066896119,37.41,82684.85,0.0,-0.08536,5e-05,13.26592]
[1778066902125,37.41,82691.34,0.0,-0.08503,5e-05,13.22848]
[1778066905380,37.41,82688.19,0.0,-0.08518,5e-05,13.24532]
[1778066907642,37.41,82690.5,0.0,-0.08506,5e-05,13.23206]
[1778066909124,37.41,82690.5,0.0,-0.08506,5e-05,13.23188]
[1778066914137,37.41,82697.95,0.0,-0.08467,5e-05,13.18628]
[1778066919142,37.41,82701.09,0.0,-0.08451,5e-05,13.16827]
[1778066920099,37.41,82701.09,0.0,-0.08451,5e-05,13.16827]
[1778066920183,37.41,82702.25,0.0,-0.08445,5e-05,13.16175]
[1778066920581,37.41,82702.25,0.0,-0.08445,5e-05,13.16175]
[1778066921084,37.41,82702.25,0.0,-0.08445,5e-05,13.16175]
[1778066921821,37.41,82702.01,0.0,-0.08447,5e-05,13.16295]
[1778066922147,37.41,82691.85,0.0,-0.08496,5e-05,13.21911]
[1778066922945,37.41,82691.85,0.0,-0.08496,5e-05,13.21911]
[1778066923041,37.41,82691.85,0.0,-0.08496,5e-05,13.21883]
[1778066923652,37.41,82691.85,0.0,-0.08496,5e-05,13.21883]
[1778066924128,37.41,82691.85,0.0,-0.08496,5e-05,13.21883]
[1778066924149,37.41,82676.0,0.0,-0.08573,5e-05,13.30656]
[1778066929154,37.4,82676.33,0.0,-0.0857,5e-05,13.30319]
[1778066934159,37.4,82674.28,0.0,-0.08579,5e-05,13.31296]
[1778066939164,37.4,82664.47,0.0,-0.08627,5e-05,13.36708]
[1778066944168,37.4,82666.68,0.0,-0.08616,5e-05,13.35462]
[1778066949173,37.4,82677.25,0.0,-0.08563,5e-05,13.29518]
[1778066949769,37.4,82677.25,0.0,-0.08563,5e-05,13.29518]
[1778066950825,37.4,82678.4,0.0,-0.08557,5e-05,13.28849]
[1778066956179,37.4,82668.95,0.0,-0.08602,5e-05,13.33919]
[1778066959937,37.39,82673.06,0.0,-0.08581,5e-05,13.31526]
[1778066960183,37.39,82675.8,0.0,-0.08567,5e-05,13.29971]
[1778066960643,37.39,82675.8,0.0,-0.08567,5e-05,13.29971]
[1778066962672,37.39,82688.81,0.0,-0.08503,5e-05,13.22699]
[1778066963186,37.39,82691.15,0.0,-0.08492,5e-05,13.2138]
[1778066967214,37.39,82688.7,0.0,-0.08503,5e-05,13.22667]
[1778066968730,37.39,82689.81,0.0,-0.08497,5e-05,13.22031]
[1778066969192,37.39,82689.91,0.0,-0.08497,5e-05,13.21959]
[1778066974196,37.39,82684.94,0.0,-0.08518,5e-05,13.24276]
[1778066979201,37.39,82681.53,0.0,-0.08534,5e-05,13.26061]
[1778066985175,37.39,82681.12,0.0,-0.08535,5e-05,13.26145]
[1778066990211,37.38,82681.43,0.0,-0.08532,5e-05,13.25855]
[1778066995216,37.38,82676.02,0.0,-0.08558,5e-05,13.28731]
[1778066996219,37.38,82676.02,0.0,-0.08558,5e-05,13.28731]
[1778067000625,37.38,82674.41,0.0,-0.08564,5e-05,13.29482]
[1778067003071,37.38,82668.22,0.0,-0.08594,5e-05,13.32866]
[1778067005109,37.38,82673.61,0.0,-0.08567,5e-05,13.29802]
[1778067006195,37.38,82673.61,0.0,-0.08567,5e-05,13.29774]
[1778067007006,37.38,82679.57,0.0,-0.08538,5e-05,13.26434]
[1778067007630,37.38,82679.57,0.0,-0.08537,5e-05,13.26416]
[1778067008570,37.38,82679.57,0.0,-0.08537,5e-05,13.26404]
[1778067012127,37.38,82679.4,0.0,-0.08538,5e-05,13.26444]
[1778067013252,37.38,82681.61,0.0,-0.08526,5e-05,13.25171]
[1778067013265,37.38,82681.61,0.0,-0.08526,5e-05,13.25171]
[1778067013411,37.38,82681.61,0.0,-0.08526,5e-05,13.25171]
[1778067014231,37.37,82681.61,0.0,-0.08526,5e-05,13.25151]
[1778067015336,37.37,82687.65,0.0,-0.08496,5e-05,13.21773]
[1778067016140,37.37,82687.65,0.0,-0.08496,5e-05,13.21759]
[1778067021253,37.37,82705.3,0.0,-0.0841,5e-05,13.11936]
[1778067026258,37.37,82700.98,0.0,-0.08431,5e-05,13.1431]
[1778067028427,37.37,82701.29,0.0,-0.08429,5e-05,13.14127]
[1778067028551,37.37,82701.29,0.0,-0.08429,5e-05,13.14127]
[1778067028570,37.37,82701.29,0.0,-0.08429,5e-05,13.14127]
[1778067029261,37.37,82701.29,0.0,-0.08429,5e-05,13.14121]
[1778067032293,37.37,82687.71,0.0,-0.08493,5e-05,13.21268]
[1778067032918,37.37,82687.71,0.0,-0.08493,5e-05,13.21268]
[1778067032950,37.37,82687.71,0.0,-0.08493,5e-05,13.21268]
[1778067033265,37.37,82687.86,0.0,-0.08492,5e-05,13.2117]
[1778067038269,37.37,82684.97,0.0,-0.08507,5e-05,13.22876]
[1778067041877,37.37,82685.58,0.0,-0.08505,5e-05,13.22597]
[1778067042273,37.37,82688.03,0.0,-0.08493,5e-05,13.21217]
[1778067042603,37.37,82688.03,0.0,-0.08493,5e-05,13.21217]
[1778067043167,37.37,82688.03,0.0,-0.08493,5e-05,13.21217]
[1778067050416,37.37,82686.65,0.0,-0.08498,5e-05,13.21853]
[1778067051282,37.37,82685.14,0.0,-0.08506,5e-05,13.2271]
[1778067056287,37.37,82682.98,0.0,-0.08517,5e-05,13.23926]
[1778067061293,37.37,82687.68,0.0,-0.08494,5e-05,13.21412]
[1778067066297,37.38,82682.43,0.0,-0.08521,5e-05,13.24419]
[1778067071303,37.38,82682.03,0.0,-0.08524,5e-05,13.24729]
[1778067074744,37.38,82682.29,0.0,-0.08523,5e-05,13.24637]
[1778067074757,37.38,82682.29,0.0,-0.08523,5e-05,13.24637]
[1778067075307,37.38,82681.69,0.0,-0.08526,5e-05,13.24988]
[1778067076798,37.38,82681.69,0.0,-0.08526,5e-05,13.25004]
[1778067076806,37.38,82681.69,0.0,-0.08526,5e-05,13.25004]
[1778067077309,37.38,82681.76,0.0,-0.08526,5e-05,13.2498]
[1778067078550,37.38,82680.97,0.0,-0.0853,5e-05,13.25436]
[1778067079117,37.38,82680.97,0.0,-0.0853,5e-05,13.25436]
[1778067081975,37.38,82681.81,0.0,-0.08526,5e-05,13.25021]
[1778067087319,37.38,82678.91,0.0,-0.08541,5e-05,13.26724]
[1778067092324,37.38,82678.96,0.0,-0.0854,5e-05,13.26424]
[1778067093874,37.38,82680.02,0.0,-0.08535,5e-05,13.25849]
[1778067095017,37.38,82681.09,0.0,-0.08529,5e-05,13.25235]
[1778067100332,37.38,82685.33,0.0,-0.08507,5e-05,13.22759]
[1778067105337,37.38,82684.03,0.0,-0.08513,5e-05,13.23385]
[1778067110342,37.38,82683.34,0.0,-0.08515,5e-05,13.23667]
[1778067115347,37.38,82684.76,0.0,-0.08508,5e-05,13.22779]
[1778067120352,37.37,82685.47,0.0,-0.08503,5e-05,13.22292]
[1778067125357,37.37,82685.73,0.0,-0.08501,5e-05,13.22062]
[1778067127226,37.37,82685.45,0.0,-0.08502,5e-05,13.22198]
[1778067128026,37.37,82685.45,0.0,-0.08502,5e-05,13.22181]
[1778067128190,37.37,82685.45,0.0,-0.08502,5e-05,13.22181]
[1778067129159,37.37,82687.04,0.0,-0.08494,5e-05,13.21283]
[1778067129713,37.37,82687.27,0.0,-0.08493,5e-05,13.21137]
[1778067130152,37.37,82687.27,0.0,-0.08493,5e-05,13.21137]
[1778067139372,37.37,82687.89,0.0,-0.08489,5e-05,13.20646]
[1778067144769,37.37,82690.29,0.0,-0.08476,5e-05,13.19247]
[1778067151384,37.37,82694.51,0.0,-0.08453,5e-05,13.16502]
[1778067156557,37.37,82689.76,0.0,-0.08476,5e-05,13.19119]
[1778067161396,37.37,82673.36,0.0,-0.08558,5e-05,13.28321]
[1778067167402,37.37,82666.15,0.0,-0.08594,5e-05,13.3237]
[1778067168955,37.37,82666.19,0.0,-0.08593,5e-05,13.32352]
[1778067169404,37.37,82666.41,0.0,-0.08592,5e-05,13.32235]
[1778067174409,37.37,82666.06,0.0,-0.08594,5e-05,13.32461]
[1778067179414,37.37,82661.05,0.0,-0.08619,5e-05,13.35274]
[1778067184419,37.37,82654.7,0.0,-0.08651,5e-05,13.38816]
[1778067184554,37.37,82654.7,0.0,-0.08651,5e-05,13.38816]
[1778067184978,37.37,82654.7,0.0,-0.08651,5e-05,13.38816]
[1778067185039,37.37,82654.7,0.0,-0.08651,5e-05,13.38816]
[1778067185420,37.37,82652.99,0.0,-0.08659,5e-05,13.39766]
[1778067190425,37.37,82645.82,0.0,-0.08694,5e-05,13.43713]
[1778067191922,37.37,82645.11,0.0,-0.08698,5e-05,13.44098]
[1778067192427,37.37,82644.94,0.0,-0.08699,5e-05,13.44181]
[1778067197433,37.37,82643.33,0.0,-0.08706,5e-05,13.45014]
[1778067202438,37.37,82642.73,0.0,-0.08709,5e-05,13.45287]
[1778067207444,37.37,82640.65,0.0,-0.08718,5e-05,13.46379]
[1778067207649,37.37,82640.65,0.0,-0.08718,5e-05,13.46379]
[1778067208445,37.37,82640.98,0.0,-0.08716,5e-05,13.46175]
[1778067209604,37.36,82642.65,0.0,-0.08708,5e-05,13.45231]
[1778067210447,37.36,82645.3,0.0,-0.08694,5e-05,13.43697]
[1778067215452,37.36,82648.66,0.0,-0.08674,5e-05,13.4124]
[1778067219125,37.36,82650.86,0.0,-0.08662,5e-05,13.39871]
[1778067221458,37.36,82668.3,0.0,-0.08574,5e-05,13.30033]
[1778067221531,37.36,82668.3,0.0,-0.08574,5e-05,13.30033]
[1778067222459,37.36,82667.73,0.0,-0.08577,5e-05,13.3032]
[1778067227463,37.35,82673.84,0.0,-0.08545,5e-05,13.26775]
[1778067230786,37.35,82684.14,0.0,-0.08494,5e-05,13.20999]
[1778067232630,37.35,82684.48,0.0,-0.08492,5e-05,13.20778]
[1778067233836,37.35,82688.71,0.0,-0.08472,5e-05,13.18415]
[1778067234942,37.35,82689.66,0.0,-0.08467,5e-05,13.17876]
[1778067240476,37.35,82685.13,0.0,-0.08488,5e-05,13.20321]
[1778067243479,37.35,82668.04,0.0,-0.08573,5e-05,13.29841]
[1778067248484,37.35,82660.27,0.0,-0.08611,5e-05,13.34195]
[1778067253489,37.35,82659.5,0.0,-0.08615,5e-05,13.34638]
[1778067257936,37.35,82657.76,0.0,-0.08624,5e-05,13.35613]
[1778067258494,37.35,82656.05,0.0,-0.08632,5e-05,13.36567]
[1778067260798,37.35,82656.08,0.0,-0.08632,5e-05,13.36554]
[1778067260984,37.35,82656.08,0.0,-0.08632,5e-05,13.36554]
[1778067261497,37.35,82658.67,0.0,-0.08619,5e-05,13.35067]
[1778067262351,37.35,82658.67,0.0,-0.08619,5e-05,13.35067]
[1778067262913,37.35,82658.67,0.0,-0.08619,5e-05,13.35036]
[1778067263499,37.35,82672.91,0.0,-0.08548,5e-05,13.27072]
[1778067263582,37.35,82672.91,0.0,-0.08548,5e-05,13.27072]
[1778067265956,37.35,82680.34,0.0,-0.08511,5e-05,13.229]
[1778067266504,37.35,82683.01,0.0,-0.08498,5e-05,13.21397]
[1778067271509,37.35,82690.93,0.0,-0.08457,5e-05,13.16607]
[1778067272104,37.35,82690.93,0.0,-0.08457,5e-05,13.16607]
[1778067273709,37.35,82694.33,0.0,-0.0844,5e-05,13.1471]
[1778067274116,37.35,82694.33,0.0,-0.0844,5e-05,13.1471]
[1778067274512,37.35,82693.05,0.0,-0.08446,5e-05,13.1541]
[1778067276138,37.35,82691.64,0.0,-0.08453,5e-05,13.16185]
[1778067276514,37.35,82690.93,0.0,-0.08456,5e-05,13.16566]
[1778067281519,37.35,82691.41,0.0,-0.08454,5e-05,13.16261]
[1778067286525,37.35,82687.6,0.0,-0.08472,5e-05,13.18323]
[1778067287233,37.35,82687.6,0.0,-0.08472,5e-05,13.18323]
[1778067288308,37.35,82685.92,0.0,-0.0848,5e-05,13.19278]
[1778067288384,37.35,82685.92,0.0,-0.08481,5e-05,13.19305]
[1778067290561,37.35,82684.77,0.0,-0.08487,5e-05,13.19997]
[1778067291530,37.35,82686.1,0.0,-0.0848,5e-05,13.19284]
[1778067295696,37.35,82688.81,0.0,-0.08468,5e-05,13.17886]
[1778067297292,37.35,82692.0,0.0,-0.08452,5e-05,13.16111]
[1778067302541,37.35,82691.39,0.0,-0.08455,5e-05,13.16397]
[1778067303942,37.35,82691.39,0.0,-0.08455,5e-05,13.1639]
[1778067305109,37.35,82691.96,0.0,-0.08452,5e-05,13.16068]
[1778067306467,37.35,82697.57,0.0,-0.08425,5e-05,13.12952]
[1778067306545,37.35,82700.59,0.0,-0.0841,5e-05,13.1128]
[1778067312125,37.35,82697.23,0.0,-0.08426,5e-05,13.13122]
[1778067312521,37.35,82697.23,0.0,-0.08426,5e-05,13.13122]
[1778067312551,37.35,82697.71,0.0,-0.08424,5e-05,13.12856]
[1778067314541,37.35,82697.06,0.0,-0.08427,5e-05,13.13211]
[1778067316781,37.35,82694.99,0.0,-0.08437,5e-05,13.14343]
[1778067316844,37.35,82694.99,0.0,-0.08437,5e-05,13.14343]
[1778067317846,37.35,82694.99,0.0,-0.08437,5e-05,13.14338]
[1778067320594,37.35,82701.49,0.0,-0.08405,5e-05,13.10739]
[1778067321543,37.35,82701.49,0.0,-0.08405,5e-05,13.10743]
[1778067326567,37.35,82713.32,0.0,-0.08348,5e-05,13.04246]
[1778067332573,37.35,82712.53,0.0,-0.08351,5e-05,13.04408]
[1778067337788,37.35,82713.99,0.0,-0.08344,5e-05,13.03651]
[1778067342924,37.35,82717.43,0.0,-0.08328,5e-05,13.01824]
[1778067346873,37.35,82714.66,0.0,-0.08342,5e-05,13.03398]
[1778067347588,37.35,82715.12,0.0,-0.0834,5e-05,13.03155]
[1778067352593,37.35,82715.03,0.0,-0.08341,5e-05,13.03263]
[1778067356798,37.35,82718.36,0.0,-0.08325,5e-05,13.01479]
[1778067356991,37.35,82718.36,0.0,-0.08325,5e-05,13.01479]
[1778067357598,37.36,82718.45,0.0,-0.08325,5e-05,13.01444]
[1778067362603,37.36,82718.24,0.0,-0.08326,5e-05,13.01628]
[1778067363055,37.36,82718.24,0.0,-0.08326,5e-05,13.01628]
[1778067363059,37.36,82718.24,0.0,-0.08326,5e-05,13.01628]
[1778067363604,37.36,82718.01,0.0,-0.08327,5e-05,13.01768]
[1778067364300,37.36,82718.01,0.0,-0.08327,5e-05,13.01768]
[1778067364928,37.36,82716.45,0.0,-0.08335,5e-05,13.02644]
[1778067367414,37.36,82719.15,0.0,-0.08322,5e-05,13.01183]
[1778067369127,37.36,82720.83,0.0,-0.08314,5e-05,13.00284]
[1778067369609,37.36,82720.54,0.0,-0.08316,5e-05,13.00461]
[1778067374614,37.36,82722.61,0.0,-0.08307,5e-05,12.99404]
[1778067379619,37.36,82725.59,0.0,-0.08293,5e-05,12.97859]
[1778067379674,37.36,82725.59,0.0,-0.08293,5e-05,12.97859]
[1778067379687,37.36,82725.59,0.0,-0.08293,5e-05,12.97859]
[1778067380620,37.36,82718.96,0.0,-0.08326,5e-05,13.01563]
[1778067385625,37.36,82711.33,0.0,-0.08363,5e-05,13.05851]
[1778067390630,37.36,82718.46,0.0,-0.0833,5e-05,13.02083]
[1778067390714,37.36,82718.46,0.0,-0.0833,5e-05,13.02083]
[1778067390779,37.36,82718.46,0.0,-0.0833,5e-05,13.02083]
[1778067391388,37.36,82718.46,0.0,-0.0833,5e-05,13.02083]
[1778067394438,37.37,82730.96,0.0,-0.08269,5e-05,12.94924]
[1778067394529,37.37,82730.96,0.0,-0.08269,5e-05,12.94924]
[1778067395461,37.37,82730.96,0.0,-0.08269,5e-05,12.94947]
[1778067395530,37.37,82730.96,0.0,-0.08269,5e-05,12.94974]
[1778067398643,37.37,82749.5,0.0,-0.08181,5e-05,12.84806]
[1778067403672,37.37,82762.3,0.0,-0.0812,5e-05,12.77811]
[1778067404649,37.37,82743.44,0.0,-0.08209,5e-05,12.88137]
[1778067410655,37.37,82738.7,0.0,-0.08231,5e-05,12.90665]
[1778067415660,37.37,82741.39,0.0,-0.08218,5e-05,12.89136]
[1778067420665,37.36,82750.65,0.0,-0.08174,5e-05,12.84027]
[1778067425670,37.36,82756.94,0.0,-0.08144,5e-05,12.80588]
[1778067430675,37.36,82748.51,0.0,-0.08184,5e-05,12.85205]
[1778067435680,37.36,82755.67,0.0,-0.0815,5e-05,12.81289]
[1778067440685,37.36,82755.85,0.0,-0.08149,5e-05,12.812]
[1778067445690,37.36,82740.13,0.0,-0.08224,5e-05,12.89788]
[1778067450690,37.36,82739.53,0.0,-0.08226,5e-05,12.90072]
[1778067454110,37.36,82725.04,0.0,-0.08294,5e-05,12.97647]
[1778067454657,37.36,82725.04,0.0,-0.08293,5e-05,12.97623]
[1778067454856,37.36,82725.04,0.0,-0.08293,5e-05,12.97623]
[1778067455105,37.36,82725.04,0.0,-0.08293,5e-05,12.97623]
[1778067455705,37.36,82723.81,0.0,-0.08299,5e-05,12.98312]
[1778067457707,37.36,82706.4,0.0,-0.08384,5e-05,13.07933]
[1778067458253,37.36,82706.4,0.0,-0.08384,5e-05,13.07933]
[1778067458708,37.36,82703.99,0.0,-0.08395,5e-05,13.09262]
[1778067459529,37.36,82703.99,0.0,-0.08395,5e-05,13.09262]
[1778067459630,37.36,82703.99,0.0,-0.08395,5e-05,13.09261]
[1778067463870,37.36,82709.93,0.0,-0.08366,5e-05,13.05945]
[1778067464666,37.36,82709.93,0.0,-0.08366,5e-05,13.05911]
[1778067465133,37.36,82709.93,0.0,-0.08366,5e-05,13.05911]
[1778067465715,37.36,82712.56,0.0,-0.08353,5e-05,13.04428]
[1778067470720,37.36,82715.65,0.0,-0.08337,5e-05,13.02565]
[1778067470936,37.36,82715.65,0.0,-0.08337,5e-05,13.02565]
[1778067471721,37.36,82715.36,0.0,-0.08338,5e-05,13.02696]
[1778067471919,37.36,82715.36,0.0,-0.08338,5e-05,13.02696]
[1778067472722,37.36,82715.07,0.0,-0.08339,5e-05,13.02823]
[1778067473096,37.36,82715.07,0.0,-0.08339,5e-05,13.02823]
[1778067473662,37.36,82715.07,0.0,-0.08339,5e-05,13.02823]
[1778067475481,37.36,82714.38,0.0,-0.08342,5e-05,13.03142]
[1778067475725,37.36,82714.58,0.0,-0.0834,5e-05,13.02995]
[1778067480730,37.35,82716.38,0.0,-0.0833,5e-05,13.01854]
[1778067481424,37.35,82716.38,0.0,-0.0833,5e-05,13.01854]
[1778067482827,37.35,82715.17,0.0,-0.08336,5e-05,13.02465]
[1778067486583,37.35,82724.17,0.0,-0.08292,5e-05,12.97431]
[1778067486698,37.35,82724.17,0.0,-0.08292,5e-05,12.97407]
[1778067491758,37.35,82719.43,0.0,-0.08313,5e-05,12.99891]
[1778067497766,37.35,82724.76,0.0,-0.08286,5e-05,12.96803]
[1778067502715,37.35,82722.81,0.0,-0.08295,5e-05,12.97784]
[1778067502770,37.35,82722.61,0.0,-0.08296,5e-05,12.97873]
[1778067507775,37.34,82722.98,0.0,-0.08293,5e-05,12.97551]
[1778067509406,37.34,82721.15,0.0,-0.08302,5e-05,12.98537]
[1778067514781,37.34,82715.25,0.0,-0.08327,5e-05,13.0128]
[1778067519786,37.34,82718.07,0.0,-0.08312,5e-05,12.99591]
[1778067522933,37.34,82716.67,0.0,-0.08318,5e-05,13.00277]
[1778067526220,37.34,82715.15,0.0,-0.08325,5e-05,13.01037]
[1778067526793,37.34,82712.55,0.0,-0.08337,5e-05,13.0244]
[1778067528795,37.33,82698.77,0.0,-0.08403,5e-05,13.09983]
[1778067533800,37.33,82695.07,0.0,-0.08419,5e-05,13.11812]
[1778067538805,37.33,82692.31,0.0,-0.08431,5e-05,13.13197]
[1778067543810,37.33,82690.75,0.0,-0.08437,5e-05,13.13831]
[1778067548604,37.32,82688.1,0.0,-0.08448,5e-05,13.15108]
[1778067548677,37.32,82688.1,0.0,-0.08448,5e-05,13.15059]
[1778067551783,37.32,82698.95,0.0,-0.08394,5e-05,13.08954]
[1778067551820,37.32,82700.16,0.0,-0.08388,5e-05,13.08245]
[1778067553656,37.32,82702.09,0.0,-0.08378,5e-05,13.07141]
[1778067553822,37.32,82701.46,0.0,-0.08381,5e-05,13.07455]
[1778067556924,37.32,82707.91,0.0,-0.08349,5e-05,13.03789]
[1778067557826,37.32,82708.66,0.0,-0.08345,5e-05,13.03345]
[1778067558801,37.32,82708.66,0.0,-0.08345,5e-05,13.03345]
[1778067558827,37.32,82709.89,0.0,-0.08339,5e-05,13.02631]
[1778067559331,37.32,82709.89,0.0,-0.08339,5e-05,13.02631]
[1778067560774,37.32,82709.9,0.0,-0.08339,5e-05,13.02599]
[1778067565834,37.31,82715.35,0.0,-0.08311,5e-05,12.99434]
[1778067570839,37.31,82716.33,0.0,-0.08305,5e-05,12.98771]
[1778067576845,37.31,82717.24,0.0,-0.08298,5e-05,12.97794]
[1778067581850,37.31,82727.52,0.0,-0.08248,5e-05,12.92044]
[1778067585711,37.31,82718.78,0.0,-0.08289,5e-05,12.96809]
[1778067585730,37.31,82718.78,0.0,-0.08289,5e-05,12.96789]
[1778067590858,37.3,82712.47,0.0,-0.08318,5e-05,13.0015]
[1778067595863,37.3,82712.92,0.0,-0.08315,5e-05,12.99773]
[1778067597117,37.3,82713.96,0.0,-0.0831,5e-05,12.99174]
[1778067597865,37.3,82714.51,0.0,-0.08307,5e-05,12.98851]
[1778067602870,37.3,82711.46,0.0,-0.08321,5e-05,13.00408]
[1778067607875,37.3,82712.05,0.0,-0.08317,5e-05,12.99953]
[1778067612880,37.3,82713.38,0.0,-0.08309,5e-05,12.99093]
[1778067617886,37.29,82713.72,0.0,-0.08307,5e-05,12.98786]
[1778067622891,37.29,82715.22,0.0,-0.08299,5e-05,12.97847]
[1778067627894,37.29,82721.95,0.0,-0.08265,5e-05,12.94029]
[1778067629650,37.29,82727.15,0.0,-0.0824,5e-05,12.91153]
[1778067630119,37.29,82730.63,0.0,-0.08223,5e-05,12.89228]
[1778067630784,37.29,82730.63,0.0,-0.08223,5e-05,12.89219]
[1778067635866,37.29,82729.88,0.0,-0.08225,5e-05,12.89258]
[1778067641808,37.29,82738.32,0.0,-0.08184,5e-05,12.84615]
[1778067646845,37.29,82739.1,0.0,-0.08181,5e-05,12.84186]
[1778067648201,37.29,82739.29,0.0,-0.0818,5e-05,12.84077]
[1778067648457,37.29,82739.29,0.0,-0.0818,5e-05,12.84077]
[1778067648539,37.29,82739.29,0.0,-0.0818,5e-05,12.84077]
[1778067648911,37.29,82739.23,0.0,-0.0818,5e-05,12.84113]
[1778067650312,37.29,82739.23,0.0,-0.0818,5e-05,12.8411]
[1778067650360,37.29,82739.23,0.0,-0.0818,5e-05,12.8411]
[1778067650913,37.29,82707.74,0.0,-0.08331,5e-05,13.01457]
[1778067653585,37.29,82707.74,0.0,-0.0833,5e-05,13.0137]
[1778067653916,37.29,82684.71,0.0,-0.08442,5e-05,13.14086]
[1778067654055,37.29,82684.71,0.0,-0.08442,5e-05,13.14086]
[1778067654060,37.29,82684.71,0.0,-0.08442,5e-05,13.14086]
[1778067654917,37.29,82684.54,0.0,-0.08443,5e-05,13.14131]
[1778067655319,37.29,82684.54,0.0,-0.08443,5e-05,13.14131]
[1778067655911,37.29,82684.54,0.0,-0.08442,5e-05,13.14085]
[1778067656708,37.29,82684.54,0.0,-0.08442,5e-05,13.14085]
[1778067656919,37.29,82684.54,0.0,-0.08442,5e-05,13.14039]
[1778067661930,37.28,82675.28,0.0,-0.08486,5e-05,13.19016]
[1778067666935,37.28,82678.11,0.0,-0.08471,5e-05,13.17349]
[1778067670028,37.28,82677.98,0.0,-0.08471,5e-05,13.17389]
[1778067670940,37.28,82679.36,0.0,-0.08465,5e-05,13.1661]
[1778067675945,37.28,82678.94,0.0,-0.08465,5e-05,13.16666]
[1778067680950,37.27,82680.69,0.0,-0.08454,5e-05,13.15451]
[1778067681825,37.27,82680.69,0.0,-0.08454,5e-05,13.15451]
[1778067681924,37.27,82680.69,0.0,-0.08454,5e-05,13.15403]
[1778067684954,37.27,82660.72,0.0,-0.08551,5e-05,13.26394]
[1778067689959,37.27,82649.53,0.0,-0.08605,5e-05,13.32476]
[1778067694964,37.27,82647.44,0.0,-0.08613,5e-05,13.33253]
[1778067699969,37.27,82652.51,0.0,-0.08588,5e-05,13.30459]
[1778067701883,37.27,82645.99,0.0,-0.08621,5e-05,13.34114]
[1778067701919,37.27,82645.99,0.0,-0.08621,5e-05,13.34114]
[1778067702193,37.27,82645.99,0.0,-0.08621,5e-05,13.34114]
[1778067702256,37.27,82645.99,0.0,-0.08621,5e-05,13.34114]
[1778067702974,37.27,82611.27,0.0,-0.08795,5e-05,13.53585]
[1778067703208,37.27,82611.27,0.0,-0.08795,5e-05,13.53585]
[1778067703524,37.27,82611.27,0.0,-0.08795,5e-05,13.53585]
[1778067703592,37.27,82611.27,0.0,-0.08795,5e-05,13.53585]
[1778067703802,37.27,82611.27,0.0,-0.08795,5e-05,13.53585]
[1778067703848,37.27,82611.27,0.0,-0.08795,5e-05,13.53585]
[1778067704976,37.27,82579.57,0.0,-0.08955,5e-05,13.71439]
[1778067706818,37.27,82579.57,0.0,-0.08955,5e-05,13.71386]
[1778067706906,37.27,82579.57,0.0,-0.08954,5e-05,13.71335]
[1778067707243,37.27,82579.57,0.0,-0.08954,5e-05,13.71335]
[1778067707644,37.27,82579.57,0.0,-0.08954,5e-05,13.71335]
[1778067707748,37.27,82579.57,0.0,-0.08954,5e-05,13.71335]
[1778067708291,37.27,82579.57,0.0,-0.08954,5e-05,13.71335]
[1778067708642,37.26,82579.57,0.0,-0.08953,5e-05,13.71226]
[1778067709142,37.26,82579.57,0.0,-0.08953,5e-05,13.71226]
[1778067709753,37.26,82579.57,0.0,-0.08953,5e-05,13.71226]
[1778067710487,37.26,82579.57,0.0,-0.08953,5e-05,13.71222]
[1778067710571,37.26,82579.57,0.0,-0.08953,5e-05,13.71198]
[1778067711061,37.26,82579.57,0.0,-0.08953,5e-05,13.71198]
[1778067711795,37.26,82579.57,0.0,-0.08953,5e-05,13.71198]
[1778067712986,37.26,82541.83,0.0,-0.09147,5e-05,13.92538]
[1778067714345,37.26,82548.62,0.0,-0.09111,5e-05,13.88625]
[1778067714988,37.26,82547.3,0.0,-0.09118,5e-05,13.893]
[1778067719993,37.26,82543.61,0.0,-0.09134,5e-05,13.91128]
[1778067722996,37.25,82561.04,0.0,-0.09042,5e-05,13.81024]
[1778067723189,37.25,82561.04,0.0,-0.09042,5e-05,13.81024]
[1778067723997,37.25,82558.22,0.0,-0.09057,5e-05,13.82599]
[1778067725191,37.25,82548.26,0.0,-0.09108,5e-05,13.88236]
[1778067726006,37.25,82545.24,0.0,-0.09123,5e-05,13.89913]
[1778067730011,37.25,82566.02,0.0,-0.09014,5e-05,13.77846]
[1778067735370,37.24,82572.48,0.0,-0.08978,5e-05,13.73892]
[1778067737334,37.24,82581.55,0.0,-0.08931,5e-05,13.68652]
[1778067738021,37.24,82577.63,0.0,-0.0895,5e-05,13.70828]
[1778067743026,37.24,82575.17,0.0,-0.0896,5e-05,13.71953]
[1778067743546,37.24,82575.17,0.0,-0.0896,5e-05,13.71953]
[1778067743594,37.24,82575.17,0.0,-0.0896,5e-05,13.71953]
[1778067743645,37.24,82575.17,0.0,-0.0896,5e-05,13.71953]
[1778067744031,37.24,82572.56,0.0,-0.08974,5e-05,13.7342]
[1778067747034,37.23,82551.09,0.0,-0.09083,5e-05,13.85496]
[1778067747452,37.23,82551.09,0.0,-0.09083,5e-05,13.85496]
[1778067748036,37.23,82555.14,0.0,-0.09062,5e-05,13.83122]
[1778067750434,37.23,82562.42,0.0,-0.09023,5e-05,13.78856]
[1778067751474,37.23,82561.16,0.0,-0.09027,5e-05,13.79169]
[1778067752040,37.23,82558.8,0.0,-0.09039,5e-05,13.80452]
[1778067753493,37.23,82559.02,0.0,-0.09037,5e-05,13.80264]
[1778067755520,37.23,82558.21,0.0,-0.0904,5e-05,13.80594]
[1778067760141,37.22,82545.73,0.0,-0.09103,5e-05,13.8755]
[1778067760154,37.22,82545.73,0.0,-0.09103,5e-05,13.8755]
[1778067765716,37.22,82536.45,0.0,-0.0915,5e-05,13.92621]
[1778067768300,37.22,82525.48,0.0,-0.09206,5e-05,13.98739]
[1778067769056,37.22,82522.93,0.0,-0.09219,5e-05,14.00145]
[1778067770019,37.22,82522.93,0.0,-0.09219,5e-05,14.00145]
[1778067770052,37.22,82522.93,0.0,-0.09218,5e-05,14.00087]
[1778067770807,37.22,82522.93,0.0,-0.09218,5e-05,14.00087]
[1778067771058,37.22,82519.82,0.0,-0.09234,5e-05,14.01807]
[1778067775758,37.21,82515.81,0.0,-0.09253,5e-05,14.03866]
[1778067776063,37.21,82514.91,0.0,-0.09257,5e-05,14.04362]
[1778067779821,37.21,82508.77,0.0,-0.09289,5e-05,14.07811]
[1778067781145,37.21,82504.36,0.0,-0.09312,5e-05,14.10288]
[1778067781255,37.21,82504.36,0.0,-0.09312,5e-05,14.10288]
[1778067781263,37.21,82504.36,0.0,-0.09312,5e-05,14.10288]
[1778067781297,37.21,82504.36,0.0,-0.09312,5e-05,14.10288]
[1778067782069,37.21,82506.12,0.0,-0.09302,5e-05,14.09249]
[1778067782857,37.21,82506.12,0.0,-0.09302,5e-05,14.09249]
[1778067783070,37.21,82507.82,0.0,-0.09293,5e-05,14.08247]
[1778067783260,37.21,82507.82,0.0,-0.09293,5e-05,14.08247]
[1778067783841,37.21,82507.82,0.0,-0.09293,5e-05,14.08247]
[1778067784071,37.21,82511.85,0.0,-0.09272,5e-05,14.0591]
[1778067784369,37.21,82511.85,0.0,-0.09272,5e-05,14.0591]
[1778067784371,37.21,82511.85,0.0,-0.09272,5e-05,14.0591]
[1778067785072,37.21,82513.58,0.0,-0.09262,5e-05,14.04893]
[1778067787892,37.21,82504.8,0.0,-0.09308,5e-05,14.09878]
[1778067787895,37.21,82504.8,0.0,-0.09308,5e-05,14.09878]
[1778067793080,37.2,82499.72,0.0,-0.09333,5e-05,14.12606]
[1778067797996,37.2,82495.83,0.0,-0.09352,5e-05,14.14695]
[1778067800028,37.2,82496.12,0.0,-0.0935,5e-05,14.1446]
[1778067802069,37.2,82495.92,0.0,-0.09351,5e-05,14.14499]
[1778067802089,37.2,82497.98,0.0,-0.0934,5e-05,14.13281]
[1778067803021,37.2,82497.98,0.0,-0.0934,5e-05,14.13281]
[1778067803031,37.2,82497.98,0.0,-0.0934,5e-05,14.13281]
[1778067803090,37.2,82498.84,0.0,-0.09335,5e-05,14.12753]
[1778067804082,37.2,82498.84,0.0,-0.09335,5e-05,14.12753]
[1778067805614,37.2,82502.84,0.0,-0.09313,5e-05,14.10392]
[1778067806041,37.2,82502.84,0.0,-0.09313,5e-05,14.10392]
[1778067811808,37.2,82503.13,0.0,-0.09308,5e-05,14.09708]
[1778067820081,37.19,82500.25,0.0,-0.09321,5e-05,14.11089]
[1778067823052,37.19,82499.72,0.0,-0.09323,5e-05,14.11338]
[1778067823098,37.19,82499.72,0.0,-0.09323,5e-05,14.11308]
[1778067823252,37.19,82499.72,0.0,-0.09323,5e-05,14.11308]
[1778067825651,37.19,82495.96,0.0,-0.09342,5e-05,14.13404]
[1778067831118,37.19,82493.2,0.0,-0.09355,5e-05,14.14784]
[1778067833734,37.18,82493.76,0.0,-0.09351,5e-05,14.14389]
[1778067834121,37.18,82493.69,0.0,-0.09351,5e-05,14.14395]
[1778067836374,37.18,82497.03,0.0,-0.09333,5e-05,14.12409]
[1778067837124,37.18,82497.45,0.0,-0.0933,5e-05,14.12132]
[1778067840735,37.18,82494.19,0.0,-0.09347,5e-05,14.1391]
[1778067841128,37.18,82494.12,0.0,-0.09347,5e-05,14.13918]
[1778067846133,37.18,82489.12,0.0,-0.09372,5e-05,14.166]
[1778067851138,37.17,82488.49,0.0,-0.09373,5e-05,14.16777]
[1778067856143,37.17,82489.71,0.0,-0.09365,5e-05,14.15884]
[1778067861148,37.17,82490.02,0.0,-0.09362,5e-05,14.1552]
[1778067866153,37.17,82496.16,0.0,-0.09328,5e-05,14.11861]
[1778067871158,37.17,82505.45,0.0,-0.09277,5e-05,14.06179]
[1778067876163,37.16,82502.89,0.0,-0.0929,5e-05,14.07527]
[1778067879454,37.16,82497.2,0.0,-0.09319,5e-05,14.1072]
[1778067879560,37.16,82497.2,0.0,-0.09319,5e-05,14.1072]
[1778067881957,37.16,82494.82,0.0,-0.09331,5e-05,14.12057]
[1778067882033,37.16,82494.82,0.0,-0.09331,5e-05,14.12026]
[1778067884903,37.16,82491.76,0.0,-0.09346,5e-05,14.13691]
[1778067885173,37.16,82492.97,0.0,-0.0934,5e-05,14.12961]
[1778067890177,37.16,82492.2,0.0,-0.09342,5e-05,14.13242]
[1778067895182,37.16,82491.81,0.0,-0.09343,5e-05,14.13306]
[1778067896333,37.15,82491.49,0.0,-0.09344,5e-05,14.13456]
[1778067897184,37.15,82491.32,0.0,-0.09345,5e-05,14.13525]
[1778067899061,37.15,82491.28,0.0,-0.09345,5e-05,14.13511]
[1778067899186,37.15,82489.34,0.0,-0.09355,5e-05,14.14596]
[1778067904191,37.15,82488.04,0.0,-0.0936,5e-05,14.1517]
[1778067909197,37.15,82488.83,0.0,-0.09355,5e-05,14.14546]
[1778067914202,37.15,82495.24,0.0,-0.09319,5e-05,14.10697]
[1778067919207,37.14,82486.97,0.0,-0.09362,5e-05,14.15298]
[1778067924212,37.14,82484.55,0.0,-0.09373,5e-05,14.1651]
[1778067928343,37.14,82483.39,0.0,-0.09378,5e-05,14.17029]
[1778067929217,37.14,82484.43,0.0,-0.09372,5e-05,14.16393]
[1778067929705,37.14,82484.43,0.0,-0.09372,5e-05,14.16393]
[1778067929814,37.14,82484.43,0.0,-0.09372,5e-05,14.16393]
[1778067933182,37.14,82477.93,0.0,-0.09403,5e-05,14.19675]
[1778067938226,37.13,82471.21,0.0,-0.09437,5e-05,14.2328]
[1778067939510,37.13,82471.21,0.0,-0.09436,5e-05,14.23235]
[1778067940228,37.13,82474.64,0.0,-0.09418,5e-05,14.21208]
[1778067941539,37.13,82476.21,0.0,-0.09409,5e-05,14.20259]
[1778067944863,37.13,82479.86,0.0,-0.09388,5e-05,14.18031]
[1778067944872,37.13,82479.86,0.0,-0.09388,5e-05,14.18031]
[1778067945422,37.13,82485.94,0.0,-0.09356,5e-05,14.1449]
[1778067945576,37.13,82485.94,0.0,-0.09356,5e-05,14.1449]
[1778067946813,37.13,82489.82,0.0,-0.09335,5e-05,14.12224]
[1778067946825,37.13,82489.82,0.0,-0.09335,5e-05,14.12224]
[1778067949199,37.13,82491.78,0.0,-0.09324,5e-05,14.11036]
[1778067949667,37.12,82493.49,0.0,-0.09315,5e-05,14.10025]
[1778067953191,37.12,82489.25,0.0,-0.09336,5e-05,14.12379]
[1778067953194,37.12,82489.25,0.0,-0.09336,5e-05,14.12379]
[1778067953241,37.12,82489.27,0.0,-0.09336,5e-05,14.12334]
[1778067957245,37.12,82510.39,0.0,-0.09223,5e-05,14.00095]
[1778067958317,37.12,82510.39,0.0,-0.09223,5e-05,14.00083]
[1778067958377,37.12,82510.39,0.0,-0.09223,5e-05,14.00083]
[1778067958396,37.12,82510.39,0.0,-0.09223,5e-05,14.00083]
[1778067958923,37.12,82510.39,0.0,-0.09223,5e-05,14.00083]
[1778067959247,37.12,82512.76,0.0,-0.09211,5e-05,13.98709]
[1778067959773,37.12,82512.76,0.0,-0.09211,5e-05,13.98709]
[1778067959805,37.12,82512.76,0.0,-0.09211,5e-05,13.98709]
[1778067960248,37.12,82520.87,0.0,-0.09168,5e-05,13.94055]
[1778067961041,37.12,82520.87,0.0,-0.09168,5e-05,13.94055]
[1778067961249,37.12,82532.14,0.0,-0.09109,5e-05,13.87609]
[1778067966254,37.12,82520.33,0.0,-0.09171,5e-05,13.94374]
[1778067967833,37.12,82521.03,0.0,-0.09167,5e-05,13.93976]
[1778067968588,37.12,82517.7,0.0,-0.09185,5e-05,13.95875]
[1778067968592,37.12,82517.7,0.0,-0.09185,5e-05,13.95875]
[1778067968982,37.12,82517.7,0.0,-0.09185,5e-05,13.95875]
[1778067969205,37.12,82517.7,0.0,-0.09185,5e-05,13.95875]
[1778067969211,37.12,82517.7,0.0,-0.09185,5e-05,13.95875]
[1778067969257,37.12,82516.09,0.0,-0.09193,5e-05,13.96733]
[1778067969350,37.12,82516.09,0.0,-0.09193,5e-05,13.96733]
[1778067969856,37.12,82516.09,0.0,-0.09193,5e-05,13.96733]
[1778067970338,37.12,82518.11,0.0,-0.09182,5e-05,13.95567]
[1778067970707,37.12,82518.11,0.0,-0.09182,5e-05,13.95567]
[1778067974028,37.12,82518.85,0.0,-0.09178,5e-05,13.95131]
[1778067974262,37.12,82518.77,0.0,-0.09178,5e-05,13.95173]
[1778067974628,37.12,82518.77,0.0,-0.09178,5e-05,13.95173]
[1778067974712,37.12,82518.77,0.0,-0.09178,5e-05,13.95173]
[1778067975263,37.12,82517.85,0.0,-0.09183,5e-05,13.95692]
[1778067975623,37.12,82517.85,0.0,-0.09183,5e-05,13.95692]
[1778067977403,37.12,82500.32,0.0,-0.09275,5e-05,14.05735]
[1778067977649,37.12,82500.32,0.0,-0.09275,5e-05,14.05735]
[1778067979267,37.12,82485.76,0.0,-0.09352,5e-05,14.14058]
[1778067984052,37.12,82483.47,0.0,-0.09363,5e-05,14.15242]
[1778067988244,37.11,82483.47,0.0,-0.09362,5e-05,14.15106]
[1778067988267,37.11,82483.47,0.0,-0.09361,5e-05,14.15076]
[1778067989829,37.11,82483.47,0.0,-0.09361,5e-05,14.15048]
[1778067992223,37.11,82494.52,0.0,-0.093,5e-05,14.08283]
[1778067996259,37.11,82491.22,0.0,-0.09317,5e-05,14.10084]
[1778068001290,37.11,82486.64,0.0,-0.09339,5e-05,14.12546]
[1778068003176,37.11,82486.57,0.0,-0.09339,5e-05,14.12553]
[1778068008296,37.1,82490.46,0.0,-0.09317,5e-05,14.10144]
[1778068013301,37.1,82489.18,0.0,-0.09323,5e-05,14.10742]
[1778068017859,37.1,82490.8,0.0,-0.09313,5e-05,14.09699]
[1778068017862,37.1,82490.8,0.0,-0.09313,5e-05,14.09699]
[1778068018306,37.1,82490.1,0.0,-0.09317,5e-05,14.1008]
[1778068023311,37.1,82502.54,0.0,-0.0925,5e-05,14.02803]
[1778068027601,37.1,82514.72,0.0,-0.09185,5e-05,13.95782]
[1778068029195,37.1,82514.72,0.0,-0.09185,5e-05,13.95782]
[1778068029285,37.1,82514.72,0.0,-0.09185,5e-05,13.95782]
[1778068030318,37.1,82528.63,0.0,-0.09113,5e-05,13.87815]
[1778068032577,37.1,82539.74,0.0,-0.09054,5e-05,13.81411]
[1778068033321,37.1,82543.97,0.0,-0.09032,5e-05,13.78979]
[1778068034089,37.1,82543.97,0.0,-0.09032,5e-05,13.78979]
[1778068034202,37.1,82543.97,0.0,-0.09032,5e-05,13.78979]
[1778068034224,37.1,82543.97,0.0,-0.09032,5e-05,13.78979]
[1778068034287,37.1,82543.97,0.0,-0.09032,5e-05,13.78979]
[1778068034223,37.1,82543.97,0.0,-0.09032,5e-05,13.78979]
[1778068034401,37.1,82543.97,0.0,-0.09032,5e-05,13.78979]
[1778068035323,37.1,82556.55,0.0,-0.08967,5e-05,13.71782]
[1778068037876,37.1,82563.95,0.0,-0.08929,5e-05,13.67575]
[1778068037885,37.1,82563.95,0.0,-0.08929,5e-05,13.67575]
[1778068038326,37.1,82563.96,0.0,-0.08929,5e-05,13.67569]
[1778068040612,37.1,82565.22,0.0,-0.08923,5e-05,13.66856]
[1778068041329,37.1,82566.59,0.0,-0.08916,5e-05,13.66081]
[1778068041669,37.1,82566.59,0.0,-0.08916,5e-05,13.66081]
[1778068041730,37.1,82566.59,0.0,-0.08916,5e-05,13.66081]
[1778068041737,37.1,82566.59,0.0,-0.08916,5e-05,13.66081]
[1778068042610,37.1,82569.02,0.0,-0.08903,5e-05,13.647]
[1778068043331,37.1,82572.25,0.0,-0.08887,5e-05,13.62873]
[1778068044034,37.1,82572.25,0.0,-0.08887,5e-05,13.62873]
[1778068044052,37.1,82572.25,0.0,-0.08887,5e-05,13.62873]
[1778068044152,37.1,82572.25,0.0,-0.08887,5e-05,13.62873]
[1778068044767,37.1,82572.25,0.0,-0.08887,5e-05,13.62873]
[1778068045160,37.1,82572.25,0.0,-0.08887,5e-05,13.62912]
[1778068046334,37.1,82541.68,0.0,-0.09045,5e-05,13.80369]
[1778068048745,37.1,82534.09,0.0,-0.09085,5e-05,13.84731]
[1778068048760,37.1,82534.09,0.0,-0.09085,5e-05,13.84731]
[1778068049338,37.1,82537.66,0.0,-0.09066,5e-05,13.82704]
[1778068050000,37.1,82537.66,0.0,-0.09066,5e-05,13.82704]
[1778068050432,37.1,82539.77,0.0,-0.09055,5e-05,13.81515]
[1778068050724,37.1,82539.77,0.0,-0.09055,5e-05,13.81515]
[1778068050771,37.1,82539.77,0.0,-0.09055,5e-05,13.81515]
[1778068051283,37.1,82539.77,0.0,-0.09055,5e-05,13.81515]
[1778068051291,37.1,82539.77,0.0,-0.09055,5e-05,13.81515]
[1778068052351,37.1,82542.02,0.0,-0.09042,5e-05,13.79905]
[1778068053342,37.1,82521.33,0.0,-0.0915,5e-05,13.91763]
[1778068056827,37.1,82524.09,0.0,-0.09135,5e-05,13.90175]
[1778068057346,37.1,82524.1,0.0,-0.09135,5e-05,13.90172]
[1778068062351,37.1,82531.43,0.0,-0.09097,5e-05,13.86008]
[1778068067356,37.1,82533.83,0.0,-0.09085,5e-05,13.8469]
[1778068072361,37.1,82535.84,0.0,-0.09076,5e-05,13.83611]
[1778068077365,37.1,82537.72,0.0,-0.09066,5e-05,13.82601]
[1778068082370,37.1,82531.21,0.0,-0.09101,5e-05,13.86381]
[1778068087375,37.11,82531.7,0.0,-0.09099,5e-05,13.86147]
[1778068091972,37.11,82538.88,0.0,-0.09062,5e-05,13.82093]
[1778068092543,37.11,82544.7,0.0,-0.09032,5e-05,13.78785]
[1778068093002,37.11,82544.7,0.0,-0.09032,5e-05,13.78785]
[1778068093187,37.11,82544.7,0.0,-0.09032,5e-05,13.78785]
[1778068093381,37.11,82550.79,0.0,-0.09,5e-05,13.75337]
[1778068097221,37.11,82547.74,0.0,-0.09017,5e-05,13.77151]
[1778068097385,37.11,82547.76,0.0,-0.09017,5e-05,13.77163]
[1778068102390,37.11,82550.47,0.0,-0.09004,5e-05,13.75744]
[1778068107395,37.11,82549.49,0.0,-0.0901,5e-05,13.76422]
[1778068112400,37.11,82539.15,0.0,-0.09063,5e-05,13.82079]
[1778068117065,37.11,82532.55,0.0,-0.09097,5e-05,13.85895]
[1778068117172,37.11,82532.55,0.0,-0.09097,5e-05,13.85895]
[1778068117772,37.11,82532.55,0.0,-0.09097,5e-05,13.85895]
[1778068118124,37.11,82532.55,0.0,-0.09097,5e-05,13.85895]
[1778068118406,37.11,82518.5,0.0,-0.09171,5e-05,13.93949]
[1778068118972,37.11,82518.5,0.0,-0.09171,5e-05,13.93949]
[1778068119496,37.11,82518.5,0.0,-0.09171,5e-05,13.93934]
[1778068119575,37.11,82518.5,0.0,-0.09171,5e-05,13.93934]
[1778068120408,37.11,82504.98,0.0,-0.09242,5e-05,14.01682]
[1778068121504,37.11,82503.73,0.0,-0.09248,5e-05,14.02382]
[1778068122410,37.11,82503.28,0.0,-0.0925,5e-05,14.02626]
[1778068127412,37.11,82507.48,0.0,-0.09228,5e-05,14.00148]
[1778068127545,37.11,82507.48,0.0,-0.09228,5e-05,14.00148]
[1778068128413,37.11,82507.01,0.0,-0.0923,5e-05,14.00407]
[1778068133418,37.11,82514.92,0.0,-0.09188,5e-05,13.95818]
[1778068135417,37.11,82516.34,0.0,-0.0918,5e-05,13.94995]
[1778068135630,37.11,82516.71,0.0,-0.09179,5e-05,13.94782]
[1778068135645,37.11,82516.71,0.0,-0.09179,5e-05,13.94782]
[1778068136421,37.11,82513.93,0.0,-0.09193,5e-05,13.96369]
[1778068136686,37.11,82513.93,0.0,-0.09193,5e-05,13.96369]
[1778068137644,37.11,82513.95,0.0,-0.09193,5e-05,13.9635]
[1778068138422,37.11,82514.54,0.0,-0.0919,5e-05,13.96008]
[1778068143856,37.11,82520.37,0.0,-0.09159,5e-05,13.92649]
[1778068146242,37.11,82530.21,0.0,-0.09108,5e-05,13.8703]
[1778068146591,37.11,82530.21,0.0,-0.09108,5e-05,13.8703]
[1778068146596,37.11,82530.21,0.0,-0.09108,5e-05,13.8703]
[1778068147103,37.11,82530.21,0.0,-0.09108,5e-05,13.8703]
[1778068147428,37.11,82536.66,0.0,-0.09074,5e-05,13.83365]
[1778068149335,37.11,82536.66,0.0,-0.09074,5e-05,13.83366]
[1778068149345,37.11,82536.66,0.0,-0.09074,5e-05,13.83366]
[1778068149497,37.11,82536.66,0.0,-0.09074,5e-05,13.83359]
[1778068149904,37.11,82536.66,0.0,-0.09074,5e-05,13.83359]
[1778068150402,37.11,82536.66,0.0,-0.09074,5e-05,13.83359]
[1778068151432,37.11,82562.5,0.0,-0.08941,5e-05,13.68699]
[1778068151815,37.11,82562.5,0.0,-0.08941,5e-05,13.68699]
[1778068152417,37.11,82562.5,0.0,-0.08942,5e-05,13.68735]
[1778068153857,37.11,82563.34,0.0,-0.08938,5e-05,13.68294]
[1778068154466,37.11,82563.34,0.0,-0.08938,5e-05,13.6833]
[1778068154875,37.11,82563.34,0.0,-0.08938,5e-05,13.6833]
[1778068155437,37.11,82563.34,0.0,-0.08938,5e-05,13.68363]
[1778068156443,37.11,82545.19,0.0,-0.09032,5e-05,13.7872]
[1778068157887,37.12,82537.96,0.0,-0.0907,5e-05,13.82861]
[1778068157888,37.12,82537.96,0.0,-0.0907,5e-05,13.82861]
[1778068158445,37.12,82537.62,0.0,-0.09072,5e-05,13.83072]
[1778068163450,37.12,82535.81,0.0,-0.09082,5e-05,13.84175]
[1778068167741,37.12,82536.89,0.0,-0.09076,5e-05,13.83606]
[1778068173460,37.12,82530.57,0.0,-0.09108,5e-05,13.86929]
[1778068178465,37.12,82528.61,0.0,-0.09119,5e-05,13.88092]
[1778068180023,37.12,82528.87,0.0,-0.09117,5e-05,13.87945]
[1778068185221,37.12,82530.14,0.0,-0.09111,5e-05,13.87253]
[1778068190477,37.12,82530.57,0.0,-0.09109,5e-05,13.87057]
[1778068191011,37.12,82530.57,0.0,-0.09109,5e-05,13.87057]
[1778068193817,37.12,82533.69,0.0,-0.09093,5e-05,13.85298]
[1778068198911,37.12,82535.2,0.0,-0.09086,5e-05,13.84491]
[1778068204491,37.12,82538.87,0.0,-0.09067,5e-05,13.82471]
[1778068205329,37.12,82538.87,0.0,-0.09067,5e-05,13.82471]
[1778068205971,37.12,82538.87,0.0,-0.09067,5e-05,13.82471]
[1778068205997,37.12,82538.87,0.0,-0.09067,5e-05,13.82486]
[1778068208495,37.12,82556.97,0.0,-0.08974,5e-05,13.72244]
[1778068213500,37.13,82557.41,0.0,-0.08973,5e-05,13.72143]
[1778068218505,37.13,82556.8,0.0,-0.08978,5e-05,13.72635]
[1778068224513,37.13,82554.08,0.0,-0.08993,5e-05,13.74347]
[1778068224598,37.13,82554.08,0.0,-0.08993,5e-05,13.74347]
[1778068224923,37.13,82554.08,0.0,-0.08993,5e-05,13.74347]
[1778068230519,37.13,82555.05,0.0,-0.0899,5e-05,13.7396]
[1778068232415,37.13,82555.61,0.0,-0.08985,5e-05,13.73327]
[1778068232686,37.13,82555.61,0.0,-0.08985,5e-05,13.73327]
[1778068233522,37.13,82555.27,0.0,-0.08987,5e-05,13.73572]
[1778068238527,37.14,82561.61,0.0,-0.08956,5e-05,13.70115]
[1778068239132,37.14,82561.61,0.0,-0.08956,5e-05,13.70115]
[1778068244533,37.14,82556.91,0.0,-0.08982,5e-05,13.72965]
[1778068249538,37.14,82558.16,0.0,-0.08977,5e-05,13.72389]
[1778068250971,37.14,82558.17,0.0,-0.08977,5e-05,13.72415]
[1778068250986,37.14,82558.17,0.0,-0.08977,5e-05,13.72415]
[1778068251106,37.14,82558.17,0.0,-0.08977,5e-05,13.72415]
[1778068255547,37.15,82575.18,0.0,-0.08891,5e-05,13.62934]
[1778068258996,37.15,82576.63,0.0,-0.08884,5e-05,13.62198]
[1778068258999,37.15,82576.63,0.0,-0.08884,5e-05,13.62198]
[1778068259551,37.15,82576.88,0.0,-0.08884,5e-05,13.62102]
[1778068259682,37.15,82576.88,0.0,-0.08884,5e-05,13.62102]
[1778068260320,37.15,82576.88,0.0,-0.08884,5e-05,13.62148]
[1778068260724,37.15,82576.88,0.0,-0.08884,5e-05,13.62148]
[1778068261020,37.15,82576.88,0.0,-0.08884,5e-05,13.62148]
[1778068261024,37.15,82576.88,0.0,-0.08884,5e-05,13.62148]
[1778068266558,37.15,82582.5,0.0,-0.08858,5e-05,13.59253]
[1778068272564,37.16,82576.19,0.0,-0.08892,5e-05,13.63099]
[1778068277570,37.16,82573.13,0.0,-0.0891,5e-05,13.65035]
[1778068282575,37.16,82573.69,0.0,-0.08909,5e-05,13.64912]
[1778068287147,37.17,82574.23,0.0,-0.08907,5e-05,13.64767]
[1778068287580,37.17,82574.18,0.0,-0.08908,5e-05,13.64834]
[1778068290632,37.17,82572.77,0.0,-0.08916,5e-05,13.65751]
[1778068291583,37.17,82565.93,0.0,-0.0895,5e-05,13.69321]
[1778068292052,37.17,82565.93,0.0,-0.0895,5e-05,13.69321]
[1778068292644,37.17,82566.92,0.0,-0.08945,5e-05,13.68795]
[1778068293504,37.17,82566.92,0.0,-0.08945,5e-05,13.6883]
[1778068294244,37.17,82566.92,0.0,-0.08945,5e-05,13.6883]
[1778068294585,37.17,82568.78,0.0,-0.08936,5e-05,13.67807]
[1778068295017,37.17,82568.78,0.0,-0.08936,5e-05,13.67807]
[1778068295201,37.17,82568.78,0.0,-0.08936,5e-05,13.67807]
[1778068297587,37.17,82554.41,0.0,-0.09011,5e-05,13.76063]
[1778068302591,37.17,82552.05,0.0,-0.09024,5e-05,13.775]
[1778068305402,37.17,82556.36,0.0,-0.09002,5e-05,13.75096]
[1778068305728,37.17,82556.36,0.0,-0.09002,5e-05,13.7512]
[1778068308178,37.17,82554.85,0.0,-0.0901,5e-05,13.76023]
[1778068308313,37.17,82554.85,0.0,-0.0901,5e-05,13.76023]
[1778068308321,37.17,82554.85,0.0,-0.0901,5e-05,13.76023]
[1778068308525,37.17,82554.85,0.0,-0.0901,5e-05,13.76023]
[1778068308549,37.17,82554.85,0.0,-0.0901,5e-05,13.76047]
[1778068308842,37.17,82554.85,0.0,-0.0901,5e-05,13.76047]
[1778068312488,37.18,82560.91,0.0,-0.0898,5e-05,13.72683]
[1778068312567,37.18,82560.91,0.0,-0.0898,5e-05,13.72718]
[1778068315406,37.18,82568.34,0.0,-0.08943,5e-05,13.68563]
[1778068316673,37.18,82568.7,0.0,-0.08941,5e-05,13.68425]
[1778068316909,37.18,82568.7,0.0,-0.08941,5e-05,13.68425]
[1778068318513,37.18,82566.92,0.0,-0.08951,5e-05,13.69471]
[1778068318955,37.18,82566.92,0.0,-0.08951,5e-05,13.69503]
[1778068320223,37.18,82566.92,0.0,-0.08951,5e-05,13.69535]
[1778068323406,37.18,82568.8,0.0,-0.08943,5e-05,13.68567]
[1778068323500,37.18,82568.8,0.0,-0.08943,5e-05,13.68594]
[1778068324403,37.18,82568.8,0.0,-0.08943,5e-05,13.68594]
[1778068325611,37.18,82555.1,0.0,-0.09014,5e-05,13.76422]
[1778068330616,37.18,82544.79,0.0,-0.09068,5e-05,13.82371]
[1778068335621,37.18,82544.12,0.0,-0.09072,5e-05,13.82817]
[1778068340626,37.19,82541.74,0.0,-0.09085,5e-05,13.84228]
[1778068345633,37.19,82543.55,0.0,-0.09076,5e-05,13.83246]
[1778068347960,37.19,82542.8,0.0,-0.0908,5e-05,13.83695]
[1778068348035,37.19,82542.8,0.0,-0.0908,5e-05,13.83695]
[1778068349142,37.19,82544.97,0.0,-0.09069,5e-05,13.82471]
[1778068350090,37.19,82544.97,0.0,-0.09069,5e-05,13.82483]
[1778068352119,37.19,82556.95,0.0,-0.09005,5e-05,13.75361]
[1778068357645,37.19,82555.24,0.0,-0.09015,5e-05,13.76461]
[1778068362650,37.19,82555.26,0.0,-0.09016,5e-05,13.76556]
[1778068363894,37.19,82555.17,0.0,-0.09017,5e-05,13.76625]
[1778068364231,37.19,82555.17,0.0,-0.09017,5e-05,13.76625]
[1778068367391,37.19,82555.17,0.0,-0.09017,5e-05,13.76688]
[1778068367867,37.19,82555.17,0.0,-0.09017,5e-05,13.76708]
[1778068373660,37.19,82551.26,0.0,-0.09039,5e-05,13.79048]
[1778068378665,37.2,82550.29,0.0,-0.09044,5e-05,13.79681]
[1778068380826,37.2,82548.1,0.0,-0.09056,5e-05,13.80958]
[1778068383788,37.2,82546.47,0.0,-0.09065,5e-05,13.81925]
[1778068385689,37.2,82550.52,0.0,-0.09044,5e-05,13.79646]
[1778068389015,37.2,82552.67,0.0,-0.09033,5e-05,13.78473]
[1778068389377,37.2,82552.67,0.0,-0.09033,5e-05,13.78473]
[1778068395405,37.2,82544.99,0.0,-0.09074,5e-05,13.82935]
[1778068401464,37.2,82540.64,0.0,-0.09097,5e-05,13.85453]
[1778068403461,37.2,82541.34,0.0,-0.09093,5e-05,13.85065]
[1778068407823,37.2,82539.78,0.0,-0.09102,5e-05,13.85989]
[1778068410183,37.2,82542.66,0.0,-0.09087,5e-05,13.84365]
[1778068411331,37.2,82541.55,0.0,-0.09093,5e-05,13.8501]
[1778068412832,37.2,82542.24,0.0,-0.09087,5e-05,13.84289]
[1778068412863,37.2,82542.24,0.0,-0.09087,5e-05,13.84289]
[1778068412898,37.2,82542.24,0.0,-0.09087,5e-05,13.84289]
[1778068413952,37.2,82543.85,0.0,-0.09079,5e-05,13.83379]
[1778068419703,37.2,82544.56,0.0,-0.09076,5e-05,13.83029]
[1778068424711,37.2,82538.16,0.0,-0.09109,5e-05,13.86723]
[1778068429716,37.2,82536.04,0.0,-0.09121,5e-05,13.87952]
[1778068435722,37.2,82534.98,0.0,-0.09126,5e-05,13.88576]
[1778068440727,37.2,82542.62,0.0,-0.09087,5e-05,13.84244]
[1778068445731,37.2,82538.14,0.0,-0.0911,5e-05,13.86835]
[1778068448327,37.21,82537.87,0.0,-0.09112,5e-05,13.87003]
[1778068448427,37.21,82537.87,0.0,-0.09112,5e-05,13.87003]
[1778068449991,37.21,82539.96,0.0,-0.09101,5e-05,13.85823]
[1778068450375,37.21,82539.96,0.0,-0.09101,5e-05,13.85823]
[1778068451135,37.21,82533.92,0.0,-0.09133,5e-05,13.89268]
[1778068451861,37.21,82533.92,0.0,-0.09133,5e-05,13.89269]
[1778068451937,37.21,82533.92,0.0,-0.09133,5e-05,13.89269]
[1778068451962,37.21,82533.92,0.0,-0.09133,5e-05,13.89269]
[1778068452005,37.21,82533.92,0.0,-0.09133,5e-05,13.89269]
[1778068452086,37.21,82533.92,0.0,-0.09133,5e-05,13.89269]
[1778068452409,37.21,82533.92,0.0,-0.09133,5e-05,13.89269]
[1778068452744,37.21,82540.32,0.0,-0.09099,5e-05,13.85626]
[1778068455783,37.21,82537.74,0.0,-0.09113,5e-05,13.87108]
[1778068456448,37.21,82537.74,0.0,-0.09113,5e-05,13.87108]
[1778068456713,37.21,82537.74,0.0,-0.09113,5e-05,13.87113]
[1778068461754,37.21,82539.16,0.0,-0.09106,5e-05,13.86321]
[1778068462101,37.21,82539.16,0.0,-0.09106,5e-05,13.86321]
[1778068462581,37.21,82539.16,0.0,-0.09106,5e-05,13.86321]
[1778068463242,37.21,82539.43,0.0,-0.09104,5e-05,13.86175]
[1778068464573,37.21,82539.43,0.0,-0.09104,5e-05,13.86175]
[1778068469762,37.21,82531.17,0.0,-0.09147,5e-05,13.90895]
[1778068475735,37.21,82535.05,0.0,-0.09125,5e-05,13.88348]
[1778068480770,37.21,82535.6,0.0,-0.09123,5e-05,13.88043]
[1778068484727,37.21,82541.51,0.0,-0.09092,5e-05,13.8469]
[1778068487776,37.21,82543.45,0.0,-0.09082,5e-05,13.83613]
[1778068488177,37.21,82543.39,0.0,-0.09083,5e-05,13.83655]
[1778068488814,37.21,82543.08,0.0,-0.09084,5e-05,13.83843]
[1778068488986,37.21,82543.08,0.0,-0.09084,5e-05,13.83843]
[1778068489782,37.21,82544.67,0.0,-0.09076,5e-05,13.82945]
[1778068492804,37.21,82547.17,0.0,-0.09063,5e-05,13.81558]
[1778068492811,37.21,82547.17,0.0,-0.09063,5e-05,13.81558]
[1778068493786,37.21,82547.22,0.0,-0.09063,5e-05,13.81537]
[1778068494932,37.21,82547.26,0.0,-0.09063,5e-05,13.81529]
[1778068495775,37.21,82547.26,0.0,-0.09063,5e-05,13.81529]
[1778068502424,37.21,82548.62,0.0,-0.09057,5e-05,13.80835]
[1778068508289,37.21,82548.09,0.0,-0.0906,5e-05,13.8123]
[1778068514609,37.21,82551.39,0.0,-0.09044,5e-05,13.7944]
[1778068520393,37.21,82552.23,0.0,-0.09041,5e-05,13.79056]
[1778068525823,37.22,82555.84,0.0,-0.09023,5e-05,13.77103]
[1778068531824,37.22,82555.9,0.0,-0.09022,5e-05,13.76845]
[1778068536829,37.22,82555.32,0.0,-0.09025,5e-05,13.77266]
[1778068541835,37.22,82555.29,0.0,-0.09026,5e-05,13.77376]
[1778068543379,37.22,82555.29,0.0,-0.09027,5e-05,13.77394]
[1778068547420,37.22,82554.57,0.0,-0.09031,5e-05,13.77872]
[1778068552846,37.22,82558.17,0.0,-0.09013,5e-05,13.75948]
[1778068557851,37.23,82559.19,0.0,-0.09009,5e-05,13.75469]
[1778068563641,37.23,82556.47,0.0,-0.09024,5e-05,13.77111]
[1778068565613,37.23,82556.47,0.0,-0.09024,5e-05,13.7715]
[1778068567861,37.23,82539.99,0.0,-0.0911,5e-05,13.86575]
[1778068572866,37.23,82536.99,0.0,-0.09126,5e-05,13.88304]
[1778068572928,37.23,82536.99,0.0,-0.09126,5e-05,13.88304]
[1778068578872,37.23,82536.26,0.0,-0.0913,5e-05,13.88729]
[1778068583877,37.23,82530.36,0.0,-0.09162,5e-05,13.92246]
[1778068588882,37.23,82529.48,0.0,-0.09168,5e-05,13.92902]
[1778068593935,37.24,82529.34,0.0,-0.09168,5e-05,13.92787]
[1778068594888,37.24,82525.4,0.0,-0.09189,5e-05,13.95068]
[1778068595329,37.24,82525.4,0.0,-0.09189,5e-05,13.95068]
[1778068595957,37.24,82524.99,0.0,-0.09191,5e-05,13.9533]
[1778068596890,37.24,82522.99,0.0,-0.09202,5e-05,13.96501]
[1778068600006,37.24,82524.46,0.0,-0.09195,5e-05,13.95736]
[1778068600894,37.24,82524.92,0.0,-0.09193,5e-05,13.95499]
[1778068603002,37.24,82525.1,0.0,-0.09192,5e-05,13.95449]
[1778068603736,37.24,82525.1,0.0,-0.09192,5e-05,13.95449]
[1778068604221,37.24,82525.1,0.0,-0.09192,5e-05,13.95475]
[1778068604898,37.24,82523.79,0.0,-0.092,5e-05,13.96251]
[1778068609903,37.24,82523.29,0.0,-0.09203,5e-05,13.96667]
[1778068614910,37.24,82527.62,0.0,-0.09182,5e-05,13.94335]
[1778068616337,37.24,82527.88,0.0,-0.09181,5e-05,13.9424]
[1778068616739,37.24,82527.88,0.0,-0.09181,5e-05,13.9424]
[1778068616926,37.24,82527.88,0.0,-0.09181,5e-05,13.9424]
[1778068617282,37.24,82527.88,0.0,-0.09181,5e-05,13.9424]
[1778068617913,37.25,82523.85,0.0,-0.09202,5e-05,13.96568]
[1778068618396,37.25,82523.85,0.0,-0.09202,5e-05,13.96568]
[1778068623919,37.25,82533.9,0.0,-0.09151,5e-05,13.91001]
[1778068628014,37.25,82530.77,0.0,-0.09169,5e-05,13.92916]
[1778068628924,37.25,82530.38,0.0,-0.09171,5e-05,13.93174]
[1778068630338,37.25,82530.38,0.0,-0.09171,5e-05,13.93203]
[1778068631241,37.25,82530.38,0.0,-0.09172,5e-05,13.93229]
[1778068633747,37.25,82517.15,0.0,-0.09243,5e-05,14.00969]
[1778068633827,37.25,82517.15,0.0,-0.09243,5e-05,14.00969]
[1778068638277,37.26,82517.15,0.0,-0.09245,5e-05,14.01207]
[1778068638934,37.26,82513.41,0.0,-0.09265,5e-05,14.03398]
[1778068641778,37.26,82513.41,0.0,-0.09266,5e-05,14.03508]
[1778068642328,37.26,82513.41,0.0,-0.09266,5e-05,14.03567]
[1778068642479,37.26,82513.41,0.0,-0.09266,5e-05,14.03567]
[1778068647958,37.27,82517.42,0.0,-0.09248,5e-05,14.01618]
[1778068652963,37.27,82521.95,0.0,-0.09225,5e-05,13.9897]
[1778068657968,37.28,82518.93,0.0,-0.09244,5e-05,14.00984]
[1778068662973,37.28,82519.83,0.0,-0.09241,5e-05,14.00672]
[1778068667978,37.33,82520.22,0.0,-0.09267,5e-05,14.03615]
[1778068668811,37.33,82520.22,0.0,-0.09267,5e-05,14.03615]
[1778068672799,37.35,82519.99,0.0,-0.09281,5e-05,14.05232]
[1778068677821,37.36,82527.33,0.0,-0.09245,5e-05,14.01306]
[1778068678857,37.36,82527.33,0.0,-0.09246,5e-05,14.01359]
[1778068678934,37.36,82527.33,0.0,-0.09246,5e-05,14.01413]
[1778068679363,37.36,82527.33,0.0,-0.09246,5e-05,14.01413]
[1778068680132,37.36,82527.75,0.0,-0.09244,5e-05,14.01224]
[1778068680991,37.36,82529.59,0.0,-0.09235,5e-05,14.00228]
[1778068686000,37.4,82537.6,0.0,-0.09214,5e-05,13.98035]
[1778068691005,37.4,82533.61,0.0,-0.09238,5e-05,14.00585]
[1778068695056,37.4,82526.94,0.0,-0.09274,5e-05,14.0459]
[1778068695716,37.4,82526.94,0.0,-0.09275,5e-05,14.04633]
[1778068701017,37.41,82522.26,0.0,-0.09301,5e-05,14.07518]
[1778068706022,37.41,82521.96,0.0,-0.09305,5e-05,14.07897]
[1778068711027,37.41,82521.73,0.0,-0.09306,5e-05,14.07887]
[1778068716037,37.42,82519.04,0.0,-0.09322,5e-05,14.0962]
[1778068721042,37.42,82518.61,0.0,-0.09326,5e-05,14.1006]
[1778068722699,37.42,82518.64,0.0,-0.09326,5e-05,14.1008]
[1778068723675,37.42,82518.64,0.0,-0.09326,5e-05,14.10117]
[1778068728823,37.43,82512.88,0.0,-0.09359,5e-05,14.1371]
[1778068728924,37.43,82512.88,0.0,-0.0936,5e-05,14.13744]
[1778068730367,37.43,82516.05,0.0,-0.09343,5e-05,14.11963]
[1778068736057,37.43,82515.78,0.0,-0.09347,5e-05,14.12325]
[1778068737059,37.43,82515.78,0.0,-0.09347,5e-05,14.12325]
[1778068742063,37.43,82513.67,0.0,-0.09359,5e-05,14.13728]
[1778068747068,37.44,82516.13,0.0,-0.09348,5e-05,14.12487]
[1778068752073,37.44,82514.65,0.0,-0.09357,5e-05,14.13499]
[1778068758079,37.44,82514.4,0.0,-0.0936,5e-05,14.13827]
[1778068763083,37.44,82515.44,0.0,-0.09356,5e-05,14.13396]
[1778068768087,37.45,82516.14,0.0,-0.09354,5e-05,14.13157]
[1778068773092,37.45,82516.32,0.0,-0.09352,5e-05,14.12867]
[1778068778097,37.45,82521.09,0.0,-0.09329,5e-05,14.1032]
[1778068783102,37.45,82522.18,0.0,-0.09325,5e-05,14.09877]
[1778068788107,37.46,82518.69,0.0,-0.09345,5e-05,14.12037]
[1778068791747,37.46,82518.26,0.0,-0.09348,5e-05,14.12385]
[1778068792110,37.46,82521.76,0.0,-0.0933,5e-05,14.10418]
[1778068792280,37.46,82521.76,0.0,-0.0933,5e-05,14.10418]
[1778068793111,37.46,82526.72,0.0,-0.09304,5e-05,14.07631]
[1778068798114,37.46,82530.13,0.0,-0.09288,5e-05,14.05893]
[1778068800868,37.46,82530.58,0.0,-0.09286,5e-05,14.05726]
[1778068801049,37.46,82530.58,0.0,-0.09287,5e-05,14.05769]
[1778068802134,37.47,82529.75,0.0,-0.09291,5e-05,14.06282]
[1778068803119,37.47,82529.5,0.0,-0.09293,5e-05,14.06468]
[1778068803355,37.47,82529.5,0.0,-0.09293,5e-05,14.06468]
[1778068803885,37.47,82529.5,0.0,-0.09293,5e-05,14.06468]
[1778068809125,37.47,82529.37,0.0,-0.09296,5e-05,14.06787]
[1778068814142,37.47,82529.31,0.0,-0.09298,5e-05,14.07038]
[1778068819243,37.48,82526.11,0.0,-0.09317,5e-05,14.09075]
[1778068825219,37.48,82529.99,0.0,-0.09299,5e-05,14.07118]
[1778068830715,37.48,82527.91,0.0,-0.09311,5e-05,14.08483]
[1778068835775,37.49,82524.45,0.0,-0.0933,5e-05,14.1037]
[1778068841333,37.49,82522.1,0.0,-0.09344,5e-05,14.11951]
[1778068846639,37.49,82519.88,0.0,-0.09358,5e-05,14.1341]
[1778068848381,37.5,82519.9,0.0,-0.09358,5e-05,14.13474]
[1778068849324,37.5,82519.9,0.0,-0.09358,5e-05,14.13474]
[1778068851992,37.5,82521.81,0.0,-0.09349,5e-05,14.12458]
[1778068852048,37.51,82537.75,0.0,-0.09273,5e-05,14.04233]
[1778068852719,37.51,82537.75,0.0,-0.09273,5e-05,14.04233]
[1778068852758,37.51,82541.39,0.0,-0.09254,5e-05,14.02163]
[1778068858451,37.52,82546.0,0.0,-0.09233,5e-05,13.99863]
[1778068864025,37.52,82546.33,0.0,-0.09233,5e-05,13.99904]
[1778068869602,37.53,82545.47,0.0,-0.09241,5e-05,14.00815]
[1778068874669,37.53,82532.48,0.0,-0.09312,5e-05,14.08489]
[1778068879705,37.53,82528.43,0.0,-0.09335,5e-05,14.11038]
[1778068885644,37.54,82521.65,0.0,-0.09373,5e-05,14.15166]
[1778068890845,37.54,82512.25,0.0,-0.09425,5e-05,14.20697]
[1778068895863,37.54,82510.06,0.0,-0.09436,5e-05,14.21776]
[1778068900939,37.55,82503.21,0.0,-0.09474,5e-05,14.25881]
[1778068901256,37.55,82503.01,0.0,-0.09475,5e-05,14.26021]
[1778068901930,37.55,82503.01,0.0,-0.09475,5e-05,14.26021]
[1778068901966,37.55,82503.01,0.0,-0.09475,5e-05,14.26021]
[1778068902046,37.55,82483.52,0.0,-0.09579,5e-05,14.37216]
[1778068904034,37.55,82483.52,0.0,-0.09579,5e-05,14.37216]
[1778068904099,37.55,82465.15,0.0,-0.09679,5e-05,14.47849]
[1778068904256,37.55,82465.15,0.0,-0.09679,5e-05,14.47849]
[1778068905839,37.55,82466.75,0.0,-0.0967,5e-05,14.46958]
[1778068907343,37.55,82467.57,0.0,-0.09666,5e-05,14.46512]
[1778068907801,37.55,82466.6,0.0,-0.09672,5e-05,14.47097]
[1778068912837,37.55,82464.6,0.0,-0.09683,5e-05,14.48302]
[1778068917872,37.55,82463.65,0.0,-0.09687,5e-05,14.48769]
[1778068918528,37.55,82463.65,0.0,-0.09687,5e-05,14.48769]
[1778068921901,37.55,82483.01,0.0,-0.09583,5e-05,14.37605]
[1778068923289,37.55,82485.16,0.0,-0.09571,5e-05,14.36372]
[1778068923575,37.55,82485.16,0.0,-0.09571,5e-05,14.36372]
[1778068923614,37.55,82485.16,0.0,-0.09571,5e-05,14.36372]
[1778068923929,37.55,82485.16,0.0,-0.09571,5e-05,14.36372]
[1778068924238,37.55,82489.92,0.0,-0.09546,5e-05,14.33642]
[1778068925128,37.55,82489.92,0.0,-0.09546,5e-05,14.33642]
[1778068925225,37.55,82487.59,0.0,-0.09558,5e-05,14.34984]
[1778068925726,37.55,82487.59,0.0,-0.09558,5e-05,14.34984]
[1778068926049,37.55,82486.24,0.0,-0.09566,5e-05,14.35765]
[1778068929689,37.55,82484.1,0.0,-0.09577,5e-05,14.36998]
[1778068933286,37.55,82470.5,0.0,-0.0965,5e-05,14.44794]
[1778068933582,37.55,82470.5,0.0,-0.0965,5e-05,14.44794]
[1778068938627,37.55,82467.34,0.0,-0.09667,5e-05,14.46548]
[1778068939629,37.55,82468.02,0.0,-0.09663,5e-05,14.46143]
[1778068940118,37.55,82467.78,0.0,-0.09664,5e-05,14.46268]
[1778068940451,37.55,82467.78,0.0,-0.09664,5e-05,14.46268]
[1778068941649,37.55,82467.61,0.0,-0.09665,5e-05,14.46352]
[1778068941751,37.55,82467.26,0.0,-0.09667,5e-05,14.46554]
[1778068943692,37.55,82467.26,0.0,-0.09667,5e-05,14.46554]
[1778068944110,37.55,82465.94,0.0,-0.09673,5e-05,14.47273]
[1778068949100,37.55,82446.69,0.0,-0.09777,5e-05,14.58316]
[1778068953046,37.55,82449.96,0.0,-0.09758,5e-05,14.56097]
[1778068955200,37.55,82456.25,0.0,-0.09723,5e-05,14.52448]
[1778068955238,37.55,82456.25,0.0,-0.09723,5e-05,14.52448]
[1778068955608,37.54,82461.83,0.0,-0.09693,5e-05,14.4921]
[1778068955768,37.54,82461.83,0.0,-0.09693,5e-05,14.4921]
[1778068956147,37.54,82462.88,0.0,-0.09687,5e-05,14.48587]
[1778068959096,37.54,82475.83,0.0,-0.09617,5e-05,14.41107]
[1778068959222,37.54,82475.83,0.0,-0.09617,5e-05,14.41107]
[1778068959174,37.54,82478.57,0.0,-0.09602,5e-05,14.39527]
[1778068959365,37.54,82478.57,0.0,-0.09602,5e-05,14.39527]
[1778068960130,37.54,82478.57,0.0,-0.09602,5e-05,14.39527]
[1778068960203,37.54,82473.74,0.0,-0.09628,5e-05,14.423]
[1778068961232,37.54,82473.74,0.0,-0.09628,5e-05,14.423]
[1778068966418,37.54,82467.13,0.0,-0.09663,5e-05,14.46046]
[1778068971420,37.54,82463.89,0.0,-0.0968,5e-05,14.4784]
[1778068976057,37.54,82457.65,0.0,-0.09713,5e-05,14.51372]
[1778068976287,37.54,82445.15,0.0,-0.09781,5e-05,14.58599]
[1778068978196,37.54,82441.65,0.0,-0.098,5e-05,14.60625]
[1778068980217,37.54,82440.87,0.0,-0.09805,5e-05,14.61075]
[1778068982287,37.54,82433.97,0.0,-0.09842,5e-05,14.65063]
[1778068985212,37.54,82426.99,0.0,-0.0988,5e-05,14.69086]
[1778068986323,37.54,82421.8,0.0,-0.09909,5e-05,14.72063]
[1778068986366,37.54,82421.37,0.0,-0.09911,6e-05,14.72294]
[1778068992253,37.54,82419.57,0.0,-0.09921,6e-05,14.73371]
[1778068993057,37.54,82419.83,0.0,-0.0992,6e-05,14.73237]
[1778068994274,37.54,82418.85,0.0,-0.09925,6e-05,14.73836]
[1778068994415,37.54,82421.56,0.0,-0.09911,5e-05,14.7228]
[1778068997132,37.54,82425.74,0.0,-0.09888,5e-05,14.69874]
[1778069002471,37.54,82422.38,0.0,-0.09907,5e-05,14.71947]
[1778069005871,37.54,82421.53,0.0,-0.09912,6e-05,14.72468]
[1778069005930,37.54,82421.53,0.0,-0.09912,6e-05,14.72468]
[1778069006291,37.54,82421.57,0.0,-0.09912,6e-05,14.72472]
[1778069006618,37.54,82421.57,0.0,-0.09912,6e-05,14.72472]
[1778069008413,37.55,82414.37,0.0,-0.09952,6e-05,14.76661]
[1778069008627,37.55,82414.37,0.0,-0.09952,6e-05,14.76661]
[1778069008846,37.55,82415.04,0.0,-0.09949,6e-05,14.76284]
[1778069010431,37.55,82414.65,0.0,-0.09951,6e-05,14.76517]
[1778069016570,37.55,82423.78,0.0,-0.09899,5e-05,14.70916]
[1778069021605,37.55,82420.32,0.0,-0.09919,6e-05,14.72979]
[1778069027647,37.55,82415.74,0.0,-0.09944,6e-05,14.75677]
[1778069031622,37.55,82410.75,0.0,-0.09972,6e-05,14.78584]
[1778069031719,37.55,82409.83,0.0,-0.09977,6e-05,14.79119]
[1778069036813,37.55,82397.86,0.0,-0.10043,6e-05,14.86058]
[1778069042753,37.55,82392.7,0.0,-0.10071,6e-05,14.8899]
[1778069047971,37.55,82393.59,0.0,-0.10066,6e-05,14.88426]
[1778069048557,37.55,82392.86,0.0,-0.1007,6e-05,14.8883]
[1778069048564,37.55,82392.86,0.0,-0.1007,6e-05,14.8883]
[1778069048803,37.55,82392.86,0.0,-0.1007,6e-05,14.8883]
[1778069049562,37.55,82392.86,0.0,-0.1007,6e-05,14.8883]
[1778069050911,37.55,82391.43,0.0,-0.10077,6e-05,14.89653]
[1778069050998,37.54,82389.33,0.0,-0.10089,6e-05,14.90866]
[1778069056851,37.54,82395.16,0.0,-0.10056,6e-05,14.87421]
[1778069061886,37.54,82394.37,0.0,-0.1006,6e-05,14.87854]
[1778069065729,37.54,82395.52,0.0,-0.10054,6e-05,14.87171]
[1778069071051,37.54,82397.93,0.0,-0.10038,6e-05,14.85404]
[1778069076992,37.54,82397.1,0.0,-0.10043,6e-05,14.85885]
[1778069082029,37.54,82397.45,0.0,-0.10041,6e-05,14.85693]
[1778069087263,37.54,82398.82,0.0,-0.10034,6e-05,14.84909]
[1778069087343,37.54,82398.82,0.0,-0.10034,6e-05,14.84909]
[1778069087354,37.54,82399.29,0.0,-0.10031,6e-05,14.84641]
[1778069087444,37.54,82399.29,0.0,-0.10031,6e-05,14.84641]
[1778069089355,37.54,82399.29,0.0,-0.10031,6e-05,14.84647]
[1778069089092,37.54,82380.41,0.0,-0.10136,6e-05,14.95648]
[1778069090124,37.54,82371.52,0.0,-0.10186,6e-05,15.00825]
[1778069091359,37.54,82371.52,0.0,-0.10186,6e-05,15.00825]
[1778069092107,37.54,82371.13,0.0,-0.10188,6e-05,15.01017]
[1778069095408,37.54,82371.69,0.0,-0.10184,6e-05,15.00651]
[1778069096402,37.54,82370.8,0.0,-0.10189,6e-05,15.01152]
[1778069096726,37.54,82369.26,0.0,-0.10198,6e-05,15.02032]
[1778069097007,37.54,82369.26,0.0,-0.10198,6e-05,15.02032]
[1778069097422,37.54,82369.26,0.0,-0.10198,6e-05,15.02032]
[1778069098422,37.54,82369.28,0.0,-0.10197,6e-05,15.02001]
[1778069098148,37.54,82373.73,0.0,-0.10172,6e-05,14.99381]
[1778069099057,37.54,82373.73,0.0,-0.10172,6e-05,14.99381]
[1778069099155,37.54,82374.02,0.0,-0.1017,6e-05,14.99196]
[1778069099434,37.54,82374.02,0.0,-0.1017,6e-05,14.99196]
[1778069100136,37.54,82374.02,0.0,-0.1017,6e-05,14.99196]
[1778069100149,37.54,82374.02,0.0,-0.1017,6e-05,14.99196]
[1778069100724,37.54,82373.17,0.0,-0.10175,6e-05,14.99677]
[1778069100931,37.54,82373.17,0.0,-0.10175,6e-05,14.99677]
[1778069103487,37.54,82385.23,0.0,-0.10107,6e-05,14.92601]
[1778069104190,37.54,82385.39,0.0,-0.10106,6e-05,14.92501]
[1778069109227,37.54,82386.7,0.0,-0.10099,6e-05,14.91702]
[1778069114084,37.54,82383.0,0.0,-0.10119,6e-05,14.93821]
[1778069117816,37.54,82367.82,0.0,-0.10204,6e-05,15.02635]
[1778069121690,37.54,82366.92,0.0,-0.10208,6e-05,15.03072]
[1778069122317,37.54,82367.16,0.0,-0.10206,6e-05,15.02909]
[1778069127352,37.53,82371.44,0.0,-0.10181,6e-05,15.00301]
[1778069132389,37.53,82372.64,0.0,-0.10171,6e-05,14.99154]
[1778069134758,37.53,82372.77,0.0,-0.1017,6e-05,14.99037]
[1778069135423,37.53,82361.83,0.0,-0.10232,6e-05,15.0543]
[1778069135858,37.53,82361.83,0.0,-0.10232,6e-05,15.0543]
[1778069136225,37.53,82361.83,0.0,-0.10232,6e-05,15.0543]
[1778069136429,37.53,82351.94,0.0,-0.10288,6e-05,15.112]
[1778069136724,37.53,82351.94,0.0,-0.10288,6e-05,15.112]
[1778069137120,37.53,82351.94,0.0,-0.10288,6e-05,15.112]
[1778069137172,37.53,82351.94,0.0,-0.10288,6e-05,15.112]
[1778069137433,37.53,82347.32,0.0,-0.10314,6e-05,15.13901]
[1778069137812,37.53,82347.32,0.0,-0.10314,6e-05,15.13901]
[1778069138440,37.53,82362.03,0.0,-0.1023,6e-05,15.05278]
[1778069138728,37.53,82362.03,0.0,-0.1023,6e-05,15.05278]
[1778069139793,37.53,82362.75,0.0,-0.10226,6e-05,15.04825]
[1778069140454,37.53,82363.17,0.0,-0.10223,6e-05,15.04548]
[1778069143965,37.53,82360.36,0.0,-0.10239,6e-05,15.0619]
[1778069144473,37.53,82360.36,0.0,-0.10239,6e-05,15.06189]
[1778069149213,37.53,82361.85,0.0,-0.10231,6e-05,15.05311]
[1778069149304,37.53,82362.97,0.0,-0.10224,6e-05,15.04653]
[1778069152434,37.53,82386.27,0.0,-0.10093,6e-05,14.90992]
[1778069157712,37.53,82392.64,0.0,-0.10057,6e-05,14.87236]
[1778069160191,37.53,82390.93,0.0,-0.10067,6e-05,14.88222]
[1778069160638,37.53,82391.39,0.0,-0.10064,6e-05,14.87949]
[1778069160693,37.53,82391.39,0.0,-0.10064,6e-05,14.87949]
[1778069160763,37.53,82391.39,0.0,-0.10064,6e-05,14.87949]
[1778069161371,37.53,82372.64,0.0,-0.10169,6e-05,14.98907]
[1778069161829,37.53,82372.64,0.0,-0.10169,6e-05,14.98907]
[1778069161927,37.53,82350.97,0.0,-0.10291,6e-05,15.11595]
[1778069167971,37.53,82349.6,0.0,-0.10299,6e-05,15.12352]
[1778069168249,37.53,82349.6,0.0,-0.10299,6e-05,15.12352]
[1778069168340,37.53,82352.23,0.0,-0.10284,6e-05,15.108]
[1778069170243,37.53,82353.48,0.0,-0.10277,6e-05,15.10059]
[1778069172262,37.53,82352.32,0.0,-0.10283,6e-05,15.10722]
[1778069174274,37.53,82354.59,0.0,-0.1027,6e-05,15.09378]
[1778069179727,37.53,82349.94,0.0,-0.10296,6e-05,15.12049]
[1778069185388,37.53,82349.67,0.0,-0.10297,6e-05,15.12163]
[1778069185545,37.53,82351.37,0.0,-0.10287,6e-05,15.11157]
[1778069186419,37.53,82351.37,0.0,-0.10287,6e-05,15.11157]
[1778069187741,37.53,82352.95,0.0,-0.10278,6e-05,15.10212]
[1778069188368,37.53,82352.95,0.0,-0.10278,6e-05,15.10212]
[1778069188430,37.53,82352.95,0.0,-0.10278,6e-05,15.10212]
[1778069188435,37.53,82352.95,0.0,-0.10278,6e-05,15.10212]
[1778069189705,37.53,82355.44,0.0,-0.10264,6e-05,15.08738]
[1778069190465,37.53,82355.44,0.0,-0.10264,6e-05,15.08738]
[1778069190468,37.53,82355.44,0.0,-0.10264,6e-05,15.08738]
[1778069190804,37.53,82350.57,0.0,-0.10291,6e-05,15.11567]
[1778069192480,37.53,82350.57,0.0,-0.10291,6e-05,15.11567]
[1778069192820,37.52,82350.08,0.0,-0.10292,6e-05,15.1148]
[1778069198048,37.52,82349.04,0.0,-0.10297,6e-05,15.12038]
[1778069198542,37.52,82350.3,0.0,-0.1029,6e-05,15.11286]
[1778069200321,37.52,82351.93,0.0,-0.10281,6e-05,15.10319]
[1778069200712,37.52,82348.84,0.0,-0.10298,6e-05,15.12119]
[1778069201282,37.52,82336.72,0.0,-0.10367,6e-05,15.19213]
[1778069202149,37.52,82336.72,0.0,-0.10367,6e-05,15.19213]
[1778069202305,37.52,82336.72,0.0,-0.10367,6e-05,15.19213]
[1778069202492,37.52,82336.72,0.0,-0.10367,6e-05,15.19213]
[1778069203019,37.52,82330.79,0.0,-0.10401,6e-05,15.22715]
[1778069203706,37.52,82330.79,0.0,-0.10401,6e-05,15.22715]
[1778069207431,37.52,82336.36,0.0,-0.10369,6e-05,15.1947]
[1778069208696,37.52,82339.65,0.0,-0.10351,6e-05,15.17567]
[1778069208700,37.52,82339.65,0.0,-0.10351,6e-05,15.17567]
[1778069209359,37.52,82344.93,0.0,-0.10321,6e-05,15.14488]
[1778069214442,37.52,82348.67,0.0,-0.103,6e-05,15.1231]
[1778069214720,37.52,82346.31,0.0,-0.10313,6e-05,15.1368]
[1778069214725,37.52,82346.31,0.0,-0.10313,6e-05,15.1368]
[1778069215045,37.52,82343.39,0.0,-0.1033,6e-05,15.15379]
[1778069221017,37.52,82339.4,0.0,-0.10351,6e-05,15.17601]
[1778069225959,37.52,82330.02,0.0,-0.10405,6e-05,15.23154]
[1778069226053,37.52,82330.02,0.0,-0.10405,6e-05,15.23163]
[1778069231087,37.52,82315.49,0.0,-0.10489,6e-05,15.31733]
[1778069236122,37.52,82319.77,0.0,-0.10464,6e-05,15.29223]
[1778069236933,37.52,82319.77,0.0,-0.10464,6e-05,15.29223]
[1778069237129,37.52,82322.59,0.0,-0.10448,6e-05,15.27569]
[1778069242256,37.52,82322.66,0.0,-0.10448,6e-05,15.27552]
[1778069243350,37.52,82322.66,0.0,-0.10448,6e-05,15.27552]
[1778069248955,37.53,82326.89,0.0,-0.10424,6e-05,15.25103]
[1778069249166,37.53,82326.89,0.0,-0.10424,6e-05,15.25103]
[1778069249183,37.53,82326.89,0.0,-0.10424,6e-05,15.25103]
[1778069249218,37.53,82332.54,0.0,-0.10392,6e-05,15.21826]
[1778069249927,37.53,82332.54,0.0,-0.10392,6e-05,15.21826]
[1778069251181,37.53,82340.46,0.0,-0.10347,6e-05,15.17225]
[1778069253180,37.53,82346.76,0.0,-0.10309,6e-05,15.13152]
[1778069257214,37.53,82351.14,0.0,-0.10284,6e-05,15.10545]
[1778069257273,37.53,82351.14,0.0,-0.10284,6e-05,15.10535]
[1778069258866,37.53,82351.91,0.0,-0.1028,6e-05,15.10077]
[1778069259236,37.53,82351.91,0.0,-0.1028,6e-05,15.10077]
[1778069259330,37.52,82353.57,0.0,-0.1027,6e-05,15.09096]
[1778069261257,37.52,82353.57,0.0,-0.1027,6e-05,15.09088]
[1778069266989,37.52,82365.8,0.0,-0.10201,6e-05,15.01907]
[1778069272470,37.52,82371.26,0.0,-0.1017,6e-05,14.98734]
[1778069273784,37.52,82371.51,0.0,-0.10169,6e-05,14.9859]
[1778069274725,37.52,82371.8,0.0,-0.10167,6e-05,14.98422]
[1778069275399,37.52,82377.33,0.0,-0.10136,6e-05,14.95161]
[1778069277516,37.52,82392.6,0.0,-0.1005,6e-05,14.86217]
[1778069281142,37.52,82395.91,0.0,-0.10032,6e-05,14.84258]
[1778069283547,37.52,82392.37,0.0,-0.10052,6e-05,14.8634]
[1778069288728,37.53,82392.27,0.0,-0.10054,6e-05,14.86555]
[1778069294532,37.53,82397.07,0.0,-0.10028,6e-05,14.83906]
[1778069294771,37.53,82397.07,0.0,-0.10028,6e-05,14.83906]
[1778069295541,37.53,82399.64,0.0,-0.10014,6e-05,14.82411]
[1778069301681,37.53,82404.87,0.0,-0.09985,6e-05,14.79391]
[1778069307623,37.53,82405.17,0.0,-0.09984,6e-05,14.79257]
[1778069312660,37.53,82406.12,0.0,-0.09978,6e-05,14.78469]
[1778069317695,37.53,82404.91,0.0,-0.09986,6e-05,14.79356]
[1778069322631,37.54,82401.72,0.0,-0.10005,6e-05,14.81306]
[1778069322665,37.54,82401.72,0.0,-0.10005,6e-05,14.81306]
[1778069323736,37.54,82405.54,0.0,-0.09984,6e-05,14.79185]
[1778069323984,37.54,82405.54,0.0,-0.09984,6e-05,14.79185]
[1778069324125,37.54,82406.52,0.0,-0.09979,6e-05,14.78651]
[1778069327234,37.54,82408.12,0.0,-0.09971,6e-05,14.77797]
[1778069327510,37.54,82406.85,0.0,-0.09979,6e-05,14.78572]
[1778069332897,37.54,82400.44,0.0,-0.10016,6e-05,14.82506]
[1778069338842,37.55,82400.79,0.0,-0.10016,6e-05,14.82512]
[1778069344126,37.55,82399.93,0.0,-0.10021,6e-05,14.83057]
[1778069344498,37.55,82398.02,0.0,-0.10032,6e-05,14.8417]
[1778069347587,37.55,82374.08,0.0,-0.10166,6e-05,14.98204]
[1778069350792,37.55,82370.98,0.0,-0.10184,6e-05,15.0005]
[1778069351587,37.55,82368.09,0.0,-0.102,6e-05,15.01748]
[1778069351939,37.55,82368.09,0.0,-0.102,6e-05,15.01748]
[1778069352141,37.55,82368.09,0.0,-0.102,6e-05,15.01748]
[1778069352555,37.55,82368.09,0.0,-0.102,6e-05,15.01748]
[1778069354311,37.55,82365.51,0.0,-0.10215,6e-05,15.03267]
[1778069359518,37.55,82364.14,0.0,-0.10223,6e-05,15.04086]
[1778069364813,37.55,82355.46,0.0,-0.10272,6e-05,15.09154]
[1778069371070,37.55,82364.98,0.0,-0.10216,6e-05,15.03271]
[1778069374924,37.55,82364.08,0.0,-0.10222,6e-05,15.03813]
[1778069380131,37.55,82364.29,0.0,-0.10221,6e-05,15.03724]
[1778069385168,37.55,82364.27,0.0,-0.10221,6e-05,15.03765]
[1778069388692,37.55,82363.18,0.0,-0.10227,6e-05,15.04412]
[1778069390700,37.55,82362.47,0.0,-0.10231,6e-05,15.04836]
[1778069390764,37.55,82352.3,0.0,-0.10289,6e-05,15.10784]
[1778069396245,37.55,82354.91,0.0,-0.10274,6e-05,15.09236]
[1778069401280,37.55,82353.44,0.0,-0.10282,6e-05,15.10088]
[1778069404639,37.55,82339.07,0.0,-0.10363,6e-05,15.18478]
[1778069404844,37.55,82339.07,0.0,-0.10363,6e-05,15.18478]
[1778069410347,37.55,82335.84,0.0,-0.10381,6e-05,15.20263]
[1778069415379,37.55,82337.07,0.0,-0.10373,6e-05,15.19459]
[1778069420413,37.55,82334.64,0.0,-0.10386,6e-05,15.208]
[1778069424440,37.55,82325.32,0.0,-0.10439,6e-05,15.26223]
[1778069424487,37.55,82318.13,0.0,-0.1048,6e-05,15.30467]
[1778069428984,37.55,82315.95,0.0,-0.10493,6e-05,15.3178]
[1778069429164,37.55,82315.95,0.0,-0.10493,6e-05,15.3178]
[1778069429477,37.55,82317.83,0.0,-0.10482,6e-05,15.3068]
[1778069432499,37.55,82328.71,0.0,-0.10418,6e-05,15.23968]
[1778069433023,37.55,82328.71,0.0,-0.10418,6e-05,15.23968]
[1778069440554,37.55,82331.81,0.0,-0.10402,6e-05,15.22267]
[1778069445589,37.55,82334.4,0.0,-0.10387,6e-05,15.2082]
[1778069450624,37.55,82343.48,0.0,-0.10336,6e-05,15.15471]
[1778069452409,37.55,82342.99,0.0,-0.10338,6e-05,15.15744]
[1778069452980,37.55,82345.2,0.0,-0.10326,6e-05,15.14433]
[1778069453692,37.55,82345.2,0.0,-0.10326,6e-05,15.14433]
[1778069453742,37.55,82350.39,0.0,-0.10296,6e-05,15.11379]
[1778069457436,37.55,82351.89,0.0,-0.10287,6e-05,15.10469]
[1778069457675,37.55,82351.93,0.0,-0.10287,6e-05,15.10435]
[1778069459200,37.55,82352.49,0.0,-0.10284,6e-05,15.10097]
[1778069459725,37.55,82352.49,0.0,-0.10284,6e-05,15.10097]
[1778069461296,37.55,82353.87,0.0,-0.10276,6e-05,15.09269]
[1778069461703,37.55,82351.94,0.0,-0.10286,6e-05,15.10389]
[1778069462956,37.55,82350.97,0.0,-0.10292,6e-05,15.10945]
[1778069465489,37.55,82346.15,0.0,-0.10319,6e-05,15.13742]
[1778069465731,37.55,82345.37,0.0,-0.10323,6e-05,15.14186]
[1778069469759,37.54,82331.93,0.0,-0.10399,6e-05,15.21973]
[1778069472780,37.54,82348.21,0.0,-0.10305,6e-05,15.12351]
[1778069477815,37.54,82349.15,0.0,-0.10299,6e-05,15.11733]
[1778069482850,37.54,82339.37,0.0,-0.10354,6e-05,15.17381]
[1778069487891,37.54,82339.87,0.0,-0.1035,6e-05,15.16955]
[1778069492920,37.54,82336.61,0.0,-0.10366,6e-05,15.18404]
[1778069498962,37.53,82331.71,0.0,-0.10392,6e-05,15.21134]
[1778069504098,37.53,82329.38,0.0,-0.10404,6e-05,15.22368]
[1778069510041,37.53,82331.93,0.0,-0.10388,6e-05,15.20741]
[1778069515073,37.53,82333.7,0.0,-0.10377,6e-05,15.19594]
[1778069520110,37.53,82332.19,0.0,-0.10385,6e-05,15.20369]
[1778069523680,37.53,82334.48,0.0,-0.10371,6e-05,15.18984]
[1778069523780,37.53,82330.21,0.0,-0.10396,6e-05,15.21471]
[1778069524723,37.53,82330.21,0.0,-0.10396,6e-05,15.21471]
[1778069524732,37.53,82330.21,0.0,-0.10396,6e-05,15.21471]
[1778069524818,37.53,82326.94,0.0,-0.10414,6e-05,15.23369]
[1778069525324,37.53,82326.94,0.0,-0.10414,6e-05,15.23369]
[1778069526190,37.53,82326.4,0.0,-0.10417,6e-05,15.23696]
[1778069526505,37.53,82326.34,0.0,-0.10417,6e-05,15.23705]
[1778069528223,37.53,82326.34,0.0,-0.10417,6e-05,15.23679]
[1778069530241,37.52,82326.07,0.0,-0.10419,6e-05,15.23823]
[1778069532259,37.52,82323.5,0.0,-0.10433,6e-05,15.25316]
[1778069538237,37.52,82320.9,0.0,-0.10446,6e-05,15.26657]
[1778069543274,37.52,82321.2,0.0,-0.10443,6e-05,15.26351]
[1778069548307,37.52,82318.75,0.0,-0.10457,6e-05,15.27766]
[1778069554453,37.52,82318.93,0.0,-0.10455,6e-05,15.27367]
[1778069562408,37.52,82318.84,0.0,-0.10456,6e-05,15.27499]
[1778069564571,37.52,82318.84,0.0,-0.10456,6e-05,15.27499]
[1778069568798,37.52,82322.77,0.0,-0.10434,6e-05,15.2525]
[1778069568859,37.52,82317.33,0.0,-0.10465,6e-05,15.28462]
[1778069573880,37.52,82312.3,0.0,-0.10494,6e-05,15.31446]
[1778069577823,37.52,82313.07,0.0,-0.1049,6e-05,15.3101]
[1778069577919,37.52,82311.94,0.0,-0.10497,6e-05,15.31681]
[1778069581599,37.52,82310.42,0.0,-0.10505,6e-05,15.32592]
[1778069583767,37.52,82334.78,0.0,-0.10366,6e-05,15.18295]
[1778069589608,37.53,82339.84,0.0,-0.10339,6e-05,15.15474]
[1778069594769,37.53,82336.79,0.0,-0.10357,6e-05,15.17393]
[1778069600686,37.53,82338.43,0.0,-0.10348,6e-05,15.16426]
[1778069604814,37.53,82338.37,0.0,-0.10348,6e-05,15.16425]
[1778069610757,37.53,82337.63,0.0,-0.10351,6e-05,15.16771]
[1778069614535,37.53,82337.28,0.0,-0.10351,6e-05,15.1659]
[1778069615188,37.53,82329.52,0.0,-0.10395,6e-05,15.21133]
[1778069615791,37.53,82329.52,0.0,-0.10395,6e-05,15.21116]
[1778069619242,37.52,82326.5,0.0,-0.10412,6e-05,15.22835]
[1778069619419,37.52,82326.5,0.0,-0.10412,6e-05,15.22835]
[1778069619862,37.52,82326.5,0.0,-0.10412,6e-05,15.22835]
[1778069619922,37.52,82326.75,0.0,-0.1041,6e-05,15.22668]
[1778069621260,37.52,82326.75,0.0,-0.1041,6e-05,15.22649]
[1778069626868,37.52,82326.03,0.0,-0.10413,6e-05,15.22959]
[1778069628805,37.52,82326.57,0.0,-0.1041,6e-05,15.22622]
[1778069629349,37.52,82326.75,0.0,-0.10408,6e-05,15.22497]
[1778069633389,37.52,82328.66,0.0,-0.10397,6e-05,15.21303]
[1778069635418,37.52,82330.8,0.0,-0.10384,6e-05,15.20011]
[1778069635931,37.52,82332.84,0.0,-0.10373,6e-05,15.18797]
[1778069637440,37.52,82333.96,0.0,-0.10366,6e-05,15.18126]
[1778069637449,37.52,82333.96,0.0,-0.10366,6e-05,15.18126]
[1778069637945,37.52,82334.17,0.0,-0.10365,6e-05,15.17989]
[1778069640793,37.52,82327.73,0.0,-0.10401,6e-05,15.2174]
[1778069641497,37.52,82331.17,0.0,-0.10381,6e-05,15.197]
[1778069641973,37.52,82331.49,0.0,-0.10379,6e-05,15.19492]
[1778069642381,37.52,82331.49,0.0,-0.10379,6e-05,15.19492]
[1778069642533,37.52,82331.49,0.0,-0.10379,6e-05,15.19492]
[1778069642618,37.52,82331.49,0.0,-0.10379,6e-05,15.19492]
[1778069642981,37.52,82335.5,0.0,-0.10356,6e-05,15.17122]
[1778069643337,37.52,82335.5,0.0,-0.10356,6e-05,15.17122]
[1778069644864,37.52,82347.06,0.0,-0.10291,6e-05,15.1033]
[1778069644994,37.52,82361.07,0.0,-0.10211,6e-05,15.02125]
[1778069645365,37.52,82361.07,0.0,-0.10211,6e-05,15.02125]
[1778069646001,37.52,82361.62,0.0,-0.10208,6e-05,15.01811]
[1778069646689,37.52,82361.62,0.0,-0.10208,6e-05,15.01811]
[1778069647008,37.52,82367.06,0.0,-0.10177,6e-05,14.98605]
[1778069648695,37.52,82371.14,0.0,-0.10154,6e-05,14.962]
[1778069648856,37.52,82371.14,0.0,-0.10154,6e-05,14.962]
[1778069649856,37.52,82373.48,0.0,-0.10141,6e-05,14.94845]
[1778069650014,37.52,82373.48,0.0,-0.10141,6e-05,14.94845]
[1778069650136,37.52,82378.99,0.0,-0.1011,6e-05,14.91615]
[1778069651881,37.52,82382.73,0.0,-0.10089,6e-05,14.89424]
[1778069652620,37.52,82370.74,0.0,-0.10156,6e-05,14.96414]
[1778069655658,37.52,82370.48,0.0,-0.10158,6e-05,14.96581]
[1778069661220,37.52,82363.51,0.0,-0.10198,6e-05,15.00719]
[1778069663556,37.52,82364.34,0.0,-0.10193,6e-05,15.00256]
[1778069663612,37.52,82364.34,0.0,-0.10193,6e-05,15.00256]
[1778069663631,37.52,82363.23,0.0,-0.102,6e-05,15.00912]
[1778069664081,37.52,82363.23,0.0,-0.102,6e-05,15.00912]
[1778069664091,37.52,82363.23,0.0,-0.102,6e-05,15.00912]
[1778069664122,37.52,82363.23,0.0,-0.102,6e-05,15.00912]
[1778069664248,37.52,82363.23,0.0,-0.102,6e-05,15.00912]
[1778069664288,37.52,82363.23,0.0,-0.102,6e-05,15.00912]
[1778069664477,37.52,82363.23,0.0,-0.102,6e-05,15.00912]
[1778069664821,37.52,82363.23,0.0,-0.102,6e-05,15.00912]
[1778069664970,37.52,82363.23,0.0,-0.102,6e-05,15.00912]
[1778069665010,37.52,82340.05,0.0,-0.10331,6e-05,15.14527]
[1778069665863,37.52,82340.05,0.0,-0.10331,6e-05,15.14527]
[1778069665900,37.52,82340.05,0.0,-0.10331,6e-05,15.14527]
[1778069666001,37.52,82326.73,0.0,-0.10408,6e-05,15.224]
[1778069666612,37.52,82326.73,0.0,-0.10408,6e-05,15.224]
[1778069666631,37.52,82326.36,0.0,-0.1041,6e-05,15.22659]
[1778069667873,37.52,82326.36,0.0,-0.1041,6e-05,15.22659]
[1778069667881,37.52,82326.36,0.0,-0.1041,6e-05,15.22659]
[1778069667914,37.52,82326.36,0.0,-0.1041,6e-05,15.22659]
[1778069667974,37.52,82326.88,0.0,-0.10407,6e-05,15.22394]
[1778069668495,37.52,82326.88,0.0,-0.10407,6e-05,15.22394]
[1778069668678,37.52,82326.88,0.0,-0.10407,6e-05,15.22394]
[1778069668779,37.52,82326.99,0.0,-0.10407,6e-05,15.22371]
[1778069672430,37.52,82327.55,0.0,-0.10403,6e-05,15.21819]
[1778069672466,37.52,82327.55,0.0,-0.10403,6e-05,15.21819]
[1778069672693,37.52,82324.63,0.0,-0.1042,6e-05,15.23575]
[1778069673231,37.52,82324.63,0.0,-0.1042,6e-05,15.23575]
[1778069673293,37.52,82324.63,0.0,-0.1042,6e-05,15.23575]
[1778069674121,37.52,82324.63,0.0,-0.1042,6e-05,15.23575]
[1778069674301,37.52,82324.63,0.0,-0.1042,6e-05,15.23575]
[1778069673963,37.52,82327.03,0.0,-0.10407,6e-05,15.22205]
[1778069674698,37.52,82305.12,0.0,-0.10533,6e-05,15.35097]
[1778069675556,37.52,82305.12,0.0,-0.10533,6e-05,15.35097]
[1778069675564,37.52,82305.12,0.0,-0.10533,6e-05,15.35097]
[1778069675902,37.52,82281.16,0.0,-0.10672,6e-05,15.49239]
[1778069676554,37.52,82281.16,0.0,-0.10672,6e-05,15.49239]
[1778069676867,37.52,82281.16,0.0,-0.10672,6e-05,15.49239]
[1778069676921,37.53,82276.22,0.0,-0.10702,6e-05,15.52301]
[1778069677452,37.53,82276.22,0.0,-0.10702,6e-05,15.52301]
[1778069677688,37.53,82249.02,0.0,-0.10861,6e-05,15.68419]
[1778069678202,37.53,82249.02,0.0,-0.10861,6e-05,15.68419]
[1778069678274,37.53,82249.02,0.0,-0.10861,6e-05,15.68419]
[1778069678580,37.53,82249.02,0.0,-0.10861,6e-05,15.68419]
[1778069678899,37.53,82249.02,0.0,-0.10861,6e-05,15.68419]
[1778069679117,37.53,82249.02,0.0,-0.10861,6e-05,15.68419]
[1778069678917,37.53,82229.77,0.0,-0.10976,6e-05,15.79903]
[1778069679212,37.53,82229.77,0.0,-0.10976,6e-05,15.79903]
[1778069679543,37.53,82229.77,0.0,-0.10976,6e-05,15.79903]
[1778069680013,37.53,82229.77,0.0,-0.10976,6e-05,15.79903]
[1778069680339,37.53,82225.26,0.0,-0.11003,6e-05,15.82587]
[1778069680560,37.53,82225.26,0.0,-0.11003,6e-05,15.82587]
[1778069681488,37.53,82225.17,0.0,-0.11003,6e-05,15.82685]
[1778069681577,37.53,82226.18,0.0,-0.10998,6e-05,15.821]
[1778069682571,37.53,82226.18,0.0,-0.10998,6e-05,15.821]
[1778069683021,37.53,82226.18,0.0,-0.10998,6e-05,15.821]
[1778069683690,37.53,82232.82,0.0,-0.10958,6e-05,15.78166]
[1778069683728,37.53,82235.19,0.0,-0.10944,6e-05,15.76775]
[1778069684377,37.53,82235.19,0.0,-0.10944,6e-05,15.76775]
[1778069685502,37.53,82232.62,0.0,-0.1096,6e-05,15.78327]
[1778069685551,37.53,82232.62,0.0,-0.1096,6e-05,15.78327]
[1778069685909,37.53,82232.62,0.0,-0.1096,6e-05,15.78327]
[1778069685930,37.53,82233.31,0.0,-0.10956,6e-05,15.77943]
[1778069687817,37.53,82233.31,0.0,-0.10956,6e-05,15.77943]
[1778069688075,37.53,82203.65,0.0,-0.11134,6e-05,15.95692]
[1778069689240,37.53,82203.65,0.0,-0.11134,6e-05,15.95692]
[1778069689312,37.53,82203.65,0.0,-0.11134,6e-05,15.95692]
[1778069690052,37.53,82210.45,0.0,-0.11094,6e-05,15.91699]
[1778069690382,37.53,82210.45,0.0,-0.11094,6e-05,15.91699]
[1778069693518,37.53,82222.53,0.0,-0.11022,6e-05,15.8456]
[1778069698419,37.54,82208.7,0.0,-0.11107,6e-05,15.92995]
[1778069698708,37.54,82208.7,0.0,-0.11107,6e-05,15.92995]
[1778069700423,37.54,82199.66,0.0,-0.11162,6e-05,15.98485]
[1778069700459,37.54,82199.66,0.0,-0.11162,6e-05,15.98485]
[1778069700474,37.54,82199.66,0.0,-0.11162,6e-05,15.98485]
[1778069700715,37.54,82197.22,0.0,-0.11177,6e-05,15.9999]
[1778069701542,37.54,82197.22,0.0,-0.11177,6e-05,15.9999]
[1778069701647,37.54,82197.22,0.0,-0.11177,6e-05,15.9999]
[1778069701661,37.54,82194.04,0.0,-0.11196,6e-05,16.0189]
[1778069702501,37.54,82194.04,0.0,-0.11196,6e-05,16.0189]
[1778069704194,37.54,82211.04,0.0,-0.11095,6e-05,15.91786]
[1778069705095,37.54,82211.04,0.0,-0.11095,6e-05,15.91786]
[1778069705159,37.54,82216.39,0.0,-0.11063,6e-05,15.88603]
[1778069705276,37.54,82216.39,0.0,-0.11063,6e-05,15.88603]
[1778069705377,37.54,82216.39,0.0,-0.11063,6e-05,15.88603]
[1778069705470,37.54,82216.39,0.0,-0.11063,6e-05,15.88603]
[1778069705980,37.54,82216.39,0.0,-0.11063,6e-05,15.88603]
[1778069706055,37.54,82228.46,0.0,-0.10991,6e-05,15.81446]
[1778069706216,37.54,82228.46,0.0,-0.10991,6e-05,15.81446]
[1778069706253,37.54,82228.46,0.0,-0.10991,6e-05,15.81446]
[1778069706290,37.54,82228.46,0.0,-0.10991,6e-05,15.81446]
[1778069707032,37.54,82228.46,0.0,-0.10991,6e-05,15.81446]
[1778069707109,37.54,82228.46,0.0,-0.10991,6e-05,15.81446]
[1778069707079,37.54,82249.66,0.0,-0.10865,6e-05,15.68849]
[1778069707733,37.54,82249.66,0.0,-0.10865,6e-05,15.68849]
[1778069707793,37.54,82249.66,0.0,-0.10865,6e-05,15.68849]
[1778069708589,37.54,82273.75,0.0,-0.10724,6e-05,15.54594]
[1778069709637,37.54,82273.75,0.0,-0.10724,6e-05,15.54594]
[1778069709880,37.54,82273.75,0.0,-0.10724,6e-05,15.54594]
[1778069710062,37.54,82273.75,0.0,-0.10724,6e-05,15.54594]
[1778069710112,37.54,82273.75,0.0,-0.10724,6e-05,15.54594]
[1778069710100,37.54,82284.44,0.0,-0.10663,6e-05,15.48353]
[1778069711055,37.54,82284.44,0.0,-0.10663,6e-05,15.48353]
[1778069711100,37.54,82284.44,0.0,-0.10663,6e-05,15.48353]
[1778069711128,37.54,82290.93,0.0,-0.10625,6e-05,15.44577]
[1778069711978,37.54,82290.93,0.0,-0.10625,6e-05,15.44577]
[1778069712164,37.54,82290.93,0.0,-0.10625,6e-05,15.44577]
[1778069712196,37.54,82290.93,0.0,-0.10625,6e-05,15.44577]
[1778069712851,37.54,82287.26,0.0,-0.10647,6e-05,15.46782]
[1778069713106,37.54,82287.26,0.0,-0.10647,6e-05,15.46782]
[1778069713005,37.54,82250.43,0.0,-0.10863,6e-05,15.68584]
[1778069713858,37.54,82250.43,0.0,-0.10863,6e-05,15.68584]
[1778069713945,37.54,82209.69,0.0,-0.11106,6e-05,15.92916]
[1778069715135,37.56,82219.87,0.0,-0.11051,6e-05,15.8753]
[1778069715328,37.56,82219.87,0.0,-0.11051,6e-05,15.8753]
[1778069715643,37.56,82219.87,0.0,-0.11051,6e-05,15.8753]
[1778069715809,37.56,82219.87,0.0,-0.11051,6e-05,15.8753]
[1778069715832,37.56,82219.87,0.0,-0.11051,6e-05,15.8753]
[1778069716014,37.56,82219.87,0.0,-0.11051,6e-05,15.8753]
[1778069716143,37.56,82219.87,0.0,-0.11051,6e-05,15.8753]
[1778069716050,37.56,82240.05,0.0,-0.10932,6e-05,15.75566]
[1778069716167,37.56,82240.05,0.0,-0.10932,6e-05,15.75566]
[1778069716291,37.56,82240.05,0.0,-0.10932,6e-05,15.75566]
[1778069716383,37.56,82240.05,0.0,-0.10932,6e-05,15.75566]
[1778069716846,37.56,82240.05,0.0,-0.10932,6e-05,15.75566]
[1778069716897,37.56,82240.05,0.0,-0.10932,6e-05,15.75566]
[1778069717254,37.56,82253.33,0.0,-0.10854,6e-05,15.6774]
[1778069717924,37.56,82253.33,0.0,-0.10854,6e-05,15.6774]
[1778069717928,37.56,82256.53,0.0,-0.10836,6e-05,15.6591]
[1778069723097,37.56,82243.49,0.0,-0.10915,6e-05,15.73859]
[1778069723118,37.56,82243.49,0.0,-0.10915,6e-05,15.73859]
[1778069723135,37.56,82243.49,0.0,-0.10915,6e-05,15.73859]
[1778069723147,37.56,82243.49,0.0,-0.10915,6e-05,15.73859]
[1778069729360,37.57,82247.3,0.0,-0.10896,6e-05,15.71964]
[1778069729547,37.57,82247.3,0.0,-0.10896,6e-05,15.71964]
[1778069729916,37.57,82247.3,0.0,-0.10896,6e-05,15.71964]
[1778069730109,37.57,82219.75,0.0,-0.1106,6e-05,15.88382]
[1778069730203,37.57,82219.75,0.0,-0.1106,6e-05,15.88382]
[1778069730896,37.57,82219.75,0.0,-0.1106,6e-05,15.88382]
[1778069730992,37.57,82219.75,0.0,-0.1106,6e-05,15.88382]
[1778069730997,37.57,82198.49,0.0,-0.11188,6e-05,16.0112]
[1778069731534,37.57,82198.49,0.0,-0.11188,6e-05,16.0112]
[1778069731578,37.57,82198.49,0.0,-0.11188,6e-05,16.0112]
[1778069731723,37.57,82198.49,0.0,-0.11188,6e-05,16.0112]
[1778069731757,37.57,82198.49,0.0,-0.11188,6e-05,16.0112]
[1778069732007,37.57,82198.49,0.0,-0.11188,6e-05,16.0112]
[1778069732336,37.58,82198.42,0.0,-0.11193,6e-05,16.0153]
[1778069733158,37.58,82212.25,0.0,-0.11111,6e-05,15.93326]
[1778069733512,37.58,82212.25,0.0,-0.11111,6e-05,15.93326]
[1778069733795,37.58,82212.25,0.0,-0.11111,6e-05,15.93326]
[1778069733832,37.58,82227.14,0.0,-0.11022,6e-05,15.84463]
[1778069735770,37.58,82227.52,0.0,-0.1102,6e-05,15.84302]
[1778069736430,37.58,82227.55,0.0,-0.1102,6e-05,15.84329]
[1778069736712,37.58,82227.61,0.0,-0.1102,6e-05,15.8434]
[1778069738102,37.58,82227.61,0.0,-0.1102,6e-05,15.8434]
[1778069738135,37.58,82227.61,0.0,-0.1102,6e-05,15.8434]
[1778069738726,37.59,82223.03,0.0,-0.11052,6e-05,15.87475]
[1778069740382,37.59,82226.66,0.0,-0.1103,6e-05,15.85354]
[1778069740799,37.59,82226.66,0.0,-0.1103,6e-05,15.85354]
[1778069740815,37.59,82226.66,0.0,-0.1103,6e-05,15.85354]
[1778069740838,37.59,82226.66,0.0,-0.1103,6e-05,15.85354]
[1778069740889,37.59,82236.41,0.0,-0.10973,6e-05,15.796]
[1778069742576,37.59,82236.41,0.0,-0.10973,6e-05,15.79645]
[1778069743182,37.59,82236.41,0.0,-0.10973,6e-05,15.79645]
[1778069746562,37.6,82245.54,0.0,-0.10922,6e-05,15.74472]
[1778069748771,37.6,82258.85,0.0,-0.10844,6e-05,15.66635]
[1778069749498,37.6,82264.52,0.0,-0.10811,6e-05,15.63304]
[1778069749540,37.6,82264.52,0.0,-0.10811,6e-05,15.63304]
[1778069749930,37.6,82264.52,0.0,-0.10811,6e-05,15.63304]
[1778069749943,37.6,82264.52,0.0,-0.10811,6e-05,15.63304]
[1778069750545,37.6,82272.14,0.0,-0.10767,6e-05,15.58868]
[1778069750560,37.6,82272.14,0.0,-0.10767,6e-05,15.58868]
[1778069750823,37.6,82271.78,0.0,-0.10769,6e-05,15.59081]
[1778069752154,37.6,82271.78,0.0,-0.10769,6e-05,15.59081]
[1778069752195,37.6,82271.78,0.0,-0.10769,6e-05,15.59081]
[1778069752204,37.6,82272.56,0.0,-0.10765,6e-05,15.58666]
[1778069754559,37.6,82271.65,0.0,-0.10771,6e-05,15.59299]
[1778069754606,37.6,82271.65,0.0,-0.10771,6e-05,15.59299]
[1778069754696,37.6,82271.65,0.0,-0.10771,6e-05,15.59299]
[1778069754857,37.6,82273.32,0.0,-0.10762,6e-05,15.5836]
[1778069755224,37.6,82273.32,0.0,-0.10762,6e-05,15.5836]
[1778069755268,37.6,82273.32,0.0,-0.10762,6e-05,15.5836]
[1778069756037,37.6,82291.01,0.0,-0.1066,6e-05,15.4802]
[1778069756717,37.6,82291.01,0.0,-0.1066,6e-05,15.4802]
[1778069756731,37.6,82291.01,0.0,-0.1066,6e-05,15.4802]
[1778069758601,37.61,82299.61,0.0,-0.1061,6e-05,15.42983]
[1778069760782,37.61,82307.83,0.0,-0.10563,6e-05,15.38228]
[1778069760785,37.61,82307.83,0.0,-0.10563,6e-05,15.38228]
[1778069760896,37.61,82306.84,0.0,-0.10569,6e-05,15.38857]
[1778069762827,37.61,82307.39,0.0,-0.10567,6e-05,15.38579]
[1778069763532,37.61,82304.31,0.0,-0.10585,6e-05,15.40436]
[1778069763818,37.61,82304.31,0.0,-0.10585,6e-05,15.40436]
[1778069764807,37.61,82300.54,0.0,-0.10607,6e-05,15.42698]
[1778069765072,37.61,82300.54,0.0,-0.10607,6e-05,15.42698]
[1778069765143,37.61,82295.84,0.0,-0.10635,6e-05,15.4554]
[1778069768849,37.61,82284.2,0.0,-0.10704,6e-05,15.52563]
[1778069773217,37.62,82283.22,0.0,-0.10712,6e-05,15.53369]
[1778069773530,37.62,82283.22,0.0,-0.10712,6e-05,15.53369]
[1778069773875,37.62,82283.22,0.0,-0.10712,6e-05,15.53369]
[1778069773987,37.62,82279.96,0.0,-0.10732,6e-05,15.55351]
[1778069776114,37.62,82274.3,0.0,-0.10765,6e-05,15.5875]
[1778069776196,37.62,82274.3,0.0,-0.10765,6e-05,15.5875]
[1778069776198,37.62,82273.58,0.0,-0.1077,6e-05,15.59277]
[1778069776785,37.62,82273.58,0.0,-0.1077,6e-05,15.59277]
[1778069777346,37.62,82273.28,0.0,-0.10772,6e-05,15.59454]
[1778069777964,37.62,82273.28,0.0,-0.10772,6e-05,15.59454]
[1778069779208,37.62,82275.27,0.0,-0.10761,6e-05,15.58381]
[1778069779770,37.62,82275.27,0.0,-0.10762,6e-05,15.58434]
[1778069783527,37.63,82269.13,0.0,-0.108,6e-05,15.62265]
[1778069786956,37.63,82275.85,0.0,-0.10762,6e-05,15.5846]
[1778069787639,37.63,82274.41,0.0,-0.10771,6e-05,15.59366]
[1778069788338,37.63,82274.84,0.0,-0.10769,6e-05,15.59168]
[1778069788847,37.63,82274.84,0.0,-0.10769,6e-05,15.59168]
[1778069789097,37.63,82273.98,0.0,-0.10775,6e-05,15.59731]
[1778069792740,37.63,82281.5,0.0,-0.10729,6e-05,15.55016]
[1778069792817,37.63,82281.5,0.0,-0.10729,6e-05,15.55016]
[1778069799167,37.64,82287.2,0.0,-0.10698,6e-05,15.51869]
[1778069802316,37.64,82285.72,0.0,-0.10708,6e-05,15.5284]
[1778069803194,37.64,82280.49,0.0,-0.10739,6e-05,15.55954]
[1778069807210,37.64,82271.93,0.0,-0.1079,6e-05,15.6117]
[1778069809707,37.64,82281.29,0.0,-0.10736,6e-05,15.5572]
[1778069809888,37.64,82281.29,0.0,-0.10736,6e-05,15.5572]
[1778069810244,37.64,82283.17,0.0,-0.10726,6e-05,15.5464]
[1778069811268,37.64,82291.42,0.0,-0.10678,6e-05,15.49811]
[1778069816684,37.65,82299.93,0.0,-0.1063,6e-05,15.44966]
[1778069817307,37.65,82299.9,0.0,-0.10631,6e-05,15.45025]
[1778069819325,37.65,82299.35,0.0,-0.10635,6e-05,15.4543]
[1778069823332,37.65,82299.75,0.0,-0.10634,6e-05,15.45333]
[1778069823463,37.65,82299.75,0.0,-0.10634,6e-05,15.45333]
[1778069823642,37.65,82299.75,0.0,-0.10634,6e-05,15.45333]
[1778069826894,37.65,82291.28,0.0,-0.10684,6e-05,15.50416]
[1778069826970,37.65,82291.28,0.0,-0.10684,6e-05,15.50416]
[1778069827056,37.65,82291.28,0.0,-0.10684,6e-05,15.50416]
[1778069827250,37.65,82287.12,0.0,-0.10708,6e-05,15.52891]
[1778069827519,37.65,82287.12,0.0,-0.10708,6e-05,15.52891]
[1778069827662,37.65,82287.12,0.0,-0.10708,6e-05,15.52891]
[1778069828140,37.65,82269.78,0.0,-0.1081,6e-05,15.63196]
[1778069829148,37.65,82269.78,0.0,-0.1081,6e-05,15.63196]
[1778069829159,37.65,82252.34,0.0,-0.10913,6e-05,15.73513]
[1778069831927,37.65,82251.56,0.0,-0.10918,6e-05,15.74039]
[1778069832810,37.66,82252.28,0.0,-0.10915,6e-05,15.73736]
[1778069832911,37.66,82244.26,0.0,-0.10963,6e-05,15.7858]
[1778069835009,37.66,82244.26,0.0,-0.10963,6e-05,15.7858]
[1778069837520,37.66,82247.47,0.0,-0.10946,6e-05,15.76882]
[1778069837574,37.66,82249.35,0.0,-0.10936,6e-05,15.75854]
[1778069840804,37.66,82249.52,0.0,-0.10936,6e-05,15.75864]
[1778069840959,37.66,82249.52,0.0,-0.10936,6e-05,15.75864]
[1778069841093,37.66,82249.52,0.0,-0.10936,6e-05,15.75864]
[1778069841177,37.67,82248.76,0.0,-0.10941,6e-05,15.76368]
[1778069841548,37.67,82248.76,0.0,-0.10941,6e-05,15.76368]
[1778069841643,37.67,82244.14,0.0,-0.10969,6e-05,15.79159]
[1778069843922,37.67,82240.13,0.0,-0.10993,6e-05,15.81584]
[1778069844012,37.67,82241.18,0.0,-0.10987,6e-05,15.8101]
[1778069844839,37.67,82241.18,0.0,-0.10987,6e-05,15.8101]
[1778069844974,37.67,82241.18,0.0,-0.10987,6e-05,15.8101]
[1778069846191,37.67,82246.51,0.0,-0.10956,6e-05,15.77895]
[1778069846282,37.67,82251.44,0.0,-0.10927,6e-05,15.75018]
[1778069851530,37.67,82246.08,0.0,-0.1096,6e-05,15.78143]
[1778069856749,37.68,82250.15,0.0,-0.10938,6e-05,15.75953]
[1778069862799,37.68,82260.1,0.0,-0.10883,6e-05,15.70435]
[1778069864735,37.69,82264.23,0.0,-0.1086,6e-05,15.68171]
[1778069864787,37.69,82264.95,0.0,-0.10857,6e-05,15.67837]
[1778069866529,37.69,82264.95,0.0,-0.10858,6e-05,15.67928]
[1778069866819,37.69,82266.39,0.0,-0.1085,6e-05,15.67142]
[1778069867403,37.69,82266.39,0.0,-0.1085,6e-05,15.67142]
[1778069868012,37.69,82265.75,0.0,-0.10854,6e-05,15.67585]
[1778069871879,37.69,82261.0,0.0,-0.10884,6e-05,15.70561]
[1778069875532,37.7,82259.81,0.0,-0.10893,6e-05,15.71455]
[1778069875701,37.7,82259.81,0.0,-0.10893,6e-05,15.71455]
[1778069875998,37.7,82259.81,0.0,-0.10893,6e-05,15.71455]
[1778069876054,37.7,82259.81,0.0,-0.10893,6e-05,15.71455]
[1778069876263,37.7,82259.81,0.0,-0.10893,6e-05,15.71455]
[1778069876310,37.7,82267.84,0.0,-0.10846,6e-05,15.66742]
[1778069876535,37.7,82267.84,0.0,-0.10846,6e-05,15.66742]
[1778069876997,37.7,82281.54,0.0,-0.10766,6e-05,15.58725]
[1778069877923,37.7,82281.54,0.0,-0.10766,6e-05,15.58725]
[1778069877935,37.7,82281.54,0.0,-0.10766,6e-05,15.58725]
[1778069879423,37.7,82290.97,0.0,-0.10712,6e-05,15.53259]
[1778069879959,37.7,82290.97,0.0,-0.10712,6e-05,15.53259]
[1778069881987,37.7,82293.15,0.0,-0.10701,6e-05,15.52096]
[1778069882007,37.7,82291.51,0.0,-0.10711,6e-05,15.53123]
[1778069883950,37.7,82291.37,0.0,-0.10712,6e-05,15.53267]
[1778069886039,37.71,82290.81,0.0,-0.10717,6e-05,15.53716]
[1778069886116,37.71,82288.63,0.0,-0.1073,6e-05,15.55059]
[1778069891041,37.71,82284.98,0.0,-0.10753,6e-05,15.57436]
[1778069891127,37.71,82292.83,0.0,-0.10708,6e-05,15.52868]
[1778069892074,37.71,82292.83,0.0,-0.10708,6e-05,15.52868]
[1778069892099,37.71,82292.83,0.0,-0.10708,6e-05,15.52868]
[1778069894090,37.71,82299.43,0.0,-0.10671,6e-05,15.49108]
[1778069898569,37.72,82302.25,0.0,-0.10658,6e-05,15.47785]
[1778069898739,37.72,82302.25,0.0,-0.10658,6e-05,15.47785]
[1778069898965,37.72,82302.25,0.0,-0.10658,6e-05,15.47785]
[1778069899061,37.72,82298.75,0.0,-0.10679,6e-05,15.49912]
[1778069900163,37.72,82298.75,0.0,-0.10679,6e-05,15.49912]
[1778069900179,37.72,82298.75,0.0,-0.10679,6e-05,15.49912]
[1778069901702,37.72,82292.03,0.0,-0.10719,6e-05,15.53998]
[1778069902943,37.72,82293.38,0.0,-0.10712,6e-05,15.53261]
[1778069903002,37.72,82293.38,0.0,-0.10712,6e-05,15.53261]
[1778069906211,37.73,82306.54,0.0,-0.10637,6e-05,15.45702]
[1778069906268,37.73,82305.91,0.0,-0.10642,6e-05,15.46139]
[1778069908875,37.73,82307.69,0.0,-0.10633,6e-05,15.45229]
[1778069909093,37.73,82307.69,0.0,-0.10633,6e-05,15.45229]
[1778069909158,37.73,82307.69,0.0,-0.10633,6e-05,15.45229]
[1778069910253,37.73,82308.52,0.0,-0.10628,6e-05,15.44803]
[1778069912739,37.73,82314.44,0.0,-0.10594,6e-05,15.41172]
[1778069913013,37.73,82314.44,0.0,-0.10594,6e-05,15.41172]
[1778069913298,37.73,82314.44,0.0,-0.10594,6e-05,15.41172]
[1778069913435,37.74,82315.61,0.0,-0.10588,6e-05,15.40551]
[1778069913687,37.74,82315.61,0.0,-0.10588,6e-05,15.40551]
[1778069913800,37.74,82315.61,0.0,-0.10588,6e-05,15.40551]
[1778069913974,37.74,82316.04,0.0,-0.10586,6e-05,15.40362]
[1778069914650,37.74,82316.04,0.0,-0.10586,6e-05,15.40362]
[1778069915069,37.74,82316.04,0.0,-0.10586,6e-05,15.40362]
[1778069915164,37.74,82335.45,0.0,-0.10475,6e-05,15.29057]
[1778069918358,37.74,82329.98,0.0,-0.10508,6e-05,15.32393]
[1778069918742,37.74,82330.09,0.0,-0.10508,6e-05,15.3241]
[1778069919008,37.74,82328.5,0.0,-0.10518,6e-05,15.33417]
[1778069919863,37.74,82328.5,0.0,-0.10518,6e-05,15.33417]
[1778069920068,37.74,82328.5,0.0,-0.10518,6e-05,15.33417]
[1778069920374,37.74,82336.69,0.0,-0.10472,6e-05,15.28698]
[1778069920620,37.74,82336.69,0.0,-0.10472,6e-05,15.28698]
[1778069921649,37.74,82336.72,0.0,-0.10472,6e-05,15.28758]
[1778069922012,37.74,82336.72,0.0,-0.10472,6e-05,15.28758]
[1778069922392,37.75,82337.24,0.0,-0.1047,6e-05,15.28535]
[1778069926599,37.75,82331.16,0.0,-0.10507,6e-05,15.32266]
[1778069929022,37.75,82319.95,0.0,-0.10572,6e-05,15.38922]
[1778069929049,37.75,82319.95,0.0,-0.10572,6e-05,15.38922]
[1778069929230,37.75,82319.95,0.0,-0.10572,6e-05,15.38922]
[1778069929314,37.75,82315.61,0.0,-0.10597,6e-05,15.41507]
[1778069932140,37.75,82302.13,0.0,-0.10676,6e-05,15.49571]
[1778069937319,37.76,82301.23,0.0,-0.10684,6e-05,15.50359]
[1778069940269,37.76,82301.91,0.0,-0.10681,6e-05,15.50062]
[1778069940406,37.76,82300.69,0.0,-0.10689,6e-05,15.50831]
[1778069941814,37.76,82300.17,0.0,-0.10692,6e-05,15.51188]
[1778069942215,37.76,82291.96,0.0,-0.1074,6e-05,15.56066]
[1778069944227,37.76,82273.53,0.0,-0.10849,6e-05,15.66998]
[1778069946652,37.76,82266.33,0.0,-0.10891,6e-05,15.71297]
[1778069948307,37.76,82264.37,0.0,-0.10903,6e-05,15.72479]
[1778069948388,37.76,82264.37,0.0,-0.10903,6e-05,15.72479]
[1778069948313,37.76,82261.59,0.0,-0.1092,6e-05,15.74143]
[1778069948595,37.76,82261.59,0.0,-0.1092,6e-05,15.74143]
[1778069948629,37.76,82261.59,0.0,-0.1092,6e-05,15.74143]
[1778069949398,37.76,82261.59,0.0,-0.1092,6e-05,15.74143]
[1778069949992,37.77,82252.72,0.0,-0.10972,6e-05,15.79421]
[1778069950049,37.77,82252.72,0.0,-0.10972,6e-05,15.79421]
[1778069950268,37.77,82252.54,0.0,-0.10974,6e-05,15.79564]
[1778069950532,37.77,82252.54,0.0,-0.10974,6e-05,15.79564]
[1778069950604,37.77,82252.54,0.0,-0.10974,6e-05,15.79564]
[1778069951371,37.77,82252.54,0.0,-0.10974,6e-05,15.79564]
[1778069951275,37.77,82243.65,0.0,-0.11027,6e-05,15.8485]
[1778069952282,37.77,82236.15,0.0,-0.11072,6e-05,15.89337]
[1778069952711,37.77,82236.15,0.0,-0.11072,6e-05,15.89337]
[1778069952733,37.77,82236.15,0.0,-0.11072,6e-05,15.89337]
[1778069953289,37.77,82237.18,0.0,-0.11066,6e-05,15.88766]
[1778069954363,37.77,82237.18,0.0,-0.11066,6e-05,15.88766]
[1778069955411,37.77,82240.27,0.0,-0.11049,6e-05,15.8706]
[1778069955743,37.77,82240.27,0.0,-0.11049,6e-05,15.8706]
[1778069955750,37.77,82240.27,0.0,-0.11049,6e-05,15.8706]
[1778069956310,37.77,82242.38,0.0,-0.11037,6e-05,15.85875]
[1778069957394,37.77,82242.38,0.0,-0.11037,6e-05,15.85875]
[1778069959419,37.77,82257.46,0.0,-0.10949,6e-05,15.77149]
[1778069962678,37.78,82256.63,0.0,-0.10955,6e-05,15.77745]
[1778069963367,37.78,82256.39,0.0,-0.10957,6e-05,15.77936]
[1778069968404,37.78,82260.25,0.0,-0.10937,6e-05,15.75908]
[1778069971898,37.78,82257.37,0.0,-0.10953,6e-05,15.77414]
[1778069972001,37.78,82255.76,0.0,-0.10963,6e-05,15.78417]
[1778069977599,37.79,82252.0,0.0,-0.10988,6e-05,15.80866]
[1778069978848,37.79,82252.0,0.0,-0.10988,6e-05,15.80866]
[1778069980657,37.79,82263.82,0.0,-0.1092,6e-05,15.74033]
[1778069980702,37.79,82263.82,0.0,-0.1092,6e-05,15.74033]
[1778069980997,37.79,82263.82,0.0,-0.1092,6e-05,15.74033]
[1778069982689,37.79,82269.38,0.0,-0.10887,6e-05,15.70783]
[1778069982754,37.79,82269.38,0.0,-0.10887,6e-05,15.70783]
[1778069982763,37.79,82269.38,0.0,-0.10887,6e-05,15.70783]
[1778069988833,37.79,82268.8,0.0,-0.10893,6e-05,15.71373]
[1778069995006,37.8,82262.96,0.0,-0.1093,6e-05,15.75138]
[1778070000720,37.81,82267.47,0.0,-0.10908,6e-05,15.72872]
[1778070005026,37.81,82267.64,0.0,-0.1091,6e-05,15.73111]
[1778070005554,37.81,82269.13,0.0,-0.10902,6e-05,15.72301]
[1778070009294,37.82,82275.6,0.0,-0.10865,6e-05,15.68627]
[1778070010734,37.82,82276.55,0.0,-0.10861,6e-05,15.68159]
[1778070011447,37.82,82278.87,0.0,-0.10848,6e-05,15.66887]
[1778070012579,37.82,82278.67,0.0,-0.1085,6e-05,15.67054]
[1778070013046,37.82,82278.67,0.0,-0.1085,6e-05,15.67054]
[1778070013300,37.82,82278.67,0.0,-0.1085,6e-05,15.67054]
[1778070013324,37.82,82278.67,0.0,-0.1085,6e-05,15.67054]
[1778070013436,37.82,82278.67,0.0,-0.1085,6e-05,15.67054]
[1778070013379,37.82,82279.51,0.0,-0.10845,6e-05,15.66609]
[1778070017048,37.82,82271.21,0.0,-0.10895,6e-05,15.71641]
[1778070017444,37.82,82271.21,0.0,-0.10895,6e-05,15.71641]
[1778070019512,37.82,82273.17,0.0,-0.10885,6e-05,15.70615]
[1778070020962,37.82,82273.18,0.0,-0.10885,6e-05,15.70653]
[1778070021057,37.82,82273.18,0.0,-0.10885,6e-05,15.70653]
[1778070021268,37.82,82273.18,0.0,-0.10885,6e-05,15.70653]
[1778070021334,37.83,82280.02,0.0,-0.10846,6e-05,15.6667]
[1778070021843,37.83,82280.02,0.0,-0.10846,6e-05,15.6667]
[1778070022127,37.83,82280.02,0.0,-0.10846,6e-05,15.6667]
[1778070023804,37.83,82300.11,0.0,-0.1073,6e-05,15.54958]
[1778070025016,37.83,82300.11,0.0,-0.1073,6e-05,15.54958]
[1778070030854,37.83,82323.16,0.0,-0.10601,6e-05,15.41892]
[1778070034905,37.84,82323.65,0.0,-0.10597,6e-05,15.41384]
[1778070034977,37.84,82323.65,0.0,-0.10597,6e-05,15.41384]
[1778070035063,37.84,82323.65,0.0,-0.10597,6e-05,15.41384]
[1778070035495,37.84,82329.21,0.0,-0.10566,6e-05,15.38174]
[1778070035635,37.84,82329.21,0.0,-0.10566,6e-05,15.38174]
[1778070038023,37.84,82347.73,0.0,-0.10461,6e-05,15.27502]
[1778070039171,37.84,82347.73,0.0,-0.10461,6e-05,15.27502]
[1778070039174,37.84,82347.73,0.0,-0.10461,6e-05,15.27502]
[1778070039211,37.84,82346.91,0.0,-0.10466,6e-05,15.28007]
[1778070039799,37.84,82346.91,0.0,-0.10466,6e-05,15.28007]
[1778070040166,37.84,82346.91,0.0,-0.10466,6e-05,15.28007]
[1778070040191,37.84,82346.91,0.0,-0.10466,6e-05,15.28007]
[1778070040218,37.84,82346.72,0.0,-0.10468,6e-05,15.28178]
[1778070041511,37.84,82346.45,0.0,-0.1047,6e-05,15.28363]
[1778070043712,37.84,82340.68,0.0,-0.10504,6e-05,15.31844]
[1778070043946,37.84,82340.68,0.0,-0.10504,6e-05,15.31897]
[1778070046537,37.85,82341.53,0.0,-0.105,6e-05,15.31453]
[1778070047437,37.85,82344.19,0.0,-0.10485,6e-05,15.29922]
[1778070047720,37.85,82349.65,0.0,-0.10454,6e-05,15.26788]
[1778070048099,37.85,82347.65,0.0,-0.10466,6e-05,15.27984]
[1778070049054,37.85,82347.65,0.0,-0.10466,6e-05,15.27984]
[1778070049097,37.85,82345.22,0.0,-0.1048,6e-05,15.29429]
[1778070052721,37.85,82341.53,0.0,-0.10501,6e-05,15.31632]
[1778070053112,37.85,82341.53,0.0,-0.10501,6e-05,15.31632]
[1778070053447,37.85,82341.53,0.0,-0.10501,6e-05,15.31632]
[1778070053466,37.85,82361.39,0.0,-0.10389,6e-05,15.20111]
[1778070053713,37.85,82361.39,0.0,-0.10389,6e-05,15.20111]
[1778070054374,37.85,82361.39,0.0,-0.10389,6e-05,15.20111]
[1778070054475,37.85,82378.51,0.0,-0.10293,6e-05,15.10222]
[1778070054794,37.85,82378.51,0.0,-0.10293,6e-05,15.10222]
[1778070055472,37.85,82378.51,0.0,-0.10293,6e-05,15.10222]
[1778070055134,37.85,82376.4,0.0,-0.10305,6e-05,15.11448]
[1778070056596,37.85,82376.79,0.0,-0.10303,6e-05,15.11277]
[1778070056709,37.85,82376.79,0.0,-0.10303,6e-05,15.11277]
[1778070057061,37.85,82372.74,0.0,-0.10327,6e-05,15.13728]
[1778070060018,37.85,82385.53,0.0,-0.10256,6e-05,15.06352]
[1778070063007,37.86,82387.14,0.0,-0.10248,6e-05,15.05582]
[1778070063965,37.86,82388.51,0.0,-0.10241,6e-05,15.04843]
[1778070064111,37.86,82388.81,0.0,-0.1024,6e-05,15.04723]
[1778070069146,37.86,82395.91,0.0,-0.10203,6e-05,15.00901]
[1778070074432,37.87,82394.9,0.0,-0.10211,6e-05,15.01721]
[1778070077372,37.87,82381.5,0.0,-0.10287,6e-05,15.09653]
[1778070078093,37.87,82380.57,0.0,-0.10293,6e-05,15.10284]
[1778070078312,37.87,82376.64,0.0,-0.10316,6e-05,15.12611]
[1778070079263,37.87,82376.64,0.0,-0.10316,6e-05,15.12611]
[1778070080106,37.87,82373.96,0.0,-0.10331,6e-05,15.1421]
[1778070080223,37.87,82373.91,0.0,-0.10332,6e-05,15.14239]
[1778070081841,37.87,82375.78,0.0,-0.10322,6e-05,15.13194]
[1778070082369,37.87,82375.78,0.0,-0.10322,6e-05,15.13194]
[1778070082376,37.87,82375.78,0.0,-0.10322,6e-05,15.13194]
[1778070083260,37.87,82385.74,0.0,-0.10266,6e-05,15.07456]
[1778070083271,37.87,82385.74,0.0,-0.10266,6e-05,15.07456]
[1778070083328,37.87,82399.07,0.0,-0.10192,6e-05,14.99775]
[1778070087273,37.88,82401.99,0.0,-0.10177,6e-05,14.9826]
[1778070087358,37.88,82400.54,0.0,-0.10186,6e-05,14.99162]
[1778070093316,37.88,82405.18,0.0,-0.10161,6e-05,14.96496]
[1778070094142,37.88,82405.18,0.0,-0.10161,6e-05,14.96496]
[1778070094323,37.88,82405.01,0.0,-0.10163,6e-05,14.96658]
[1778070099358,37.89,82407.16,0.0,-0.10154,6e-05,14.95732]
[1778070104393,37.9,82412.88,0.0,-0.10125,6e-05,14.92764]
[1778070109428,37.9,82411.92,0.0,-0.10134,6e-05,14.93653]
[1778070109738,37.9,82411.92,0.0,-0.10134,6e-05,14.93653]
[1778070110435,37.9,82407.47,0.0,-0.10159,6e-05,14.9629]
[1778070111252,37.9,82407.47,0.0,-0.10159,6e-05,14.9629]
[1778070111442,37.9,82406.96,0.0,-0.10163,6e-05,14.96646]
[1778070112494,37.9,82406.96,0.0,-0.10163,6e-05,14.96646]
[1778070112514,37.9,82401.92,0.0,-0.10192,6e-05,14.99678]
[1778070118491,37.91,82400.07,0.0,-0.10205,6e-05,15.01028]
[1778070122718,37.91,82402.47,0.0,-0.10194,6e-05,14.99917]
[1778070123163,37.91,82402.47,0.0,-0.10194,6e-05,14.99917]
[1778070127142,37.92,82402.2,0.0,-0.10197,6e-05,15.00242]
[1778070127352,37.92,82402.2,0.0,-0.10197,6e-05,15.00242]
[1778070127556,37.92,82401.75,0.0,-0.102,6e-05,15.00556]
[1778070128072,37.92,82401.75,0.0,-0.102,6e-05,15.00556]
[1778070128656,37.92,82408.99,0.0,-0.10161,6e-05,14.96485]
[1778070129489,37.92,82408.99,0.0,-0.10161,6e-05,14.96485]
[1778070129579,37.92,82408.99,0.0,-0.10161,6e-05,14.96485]
[1778070129719,37.92,82413.67,0.0,-0.10135,6e-05,14.93847]
[1778070129990,37.92,82413.67,0.0,-0.10135,6e-05,14.93847]
[1778070131221,37.92,82423.65,0.0,-0.10081,6e-05,14.88146]
[1778070131249,37.92,82423.65,0.0,-0.10081,6e-05,14.88146]
[1778070131995,37.92,82443.76,0.0,-0.0997,5e-05,14.76572]
[1778070132970,37.92,82443.76,0.0,-0.0997,5e-05,14.76572]
[1778070133079,37.92,82443.76,0.0,-0.0997,5e-05,14.76572]
[1778070133250,37.92,82443.76,0.0,-0.0997,5e-05,14.76572]
[1778070133469,37.92,82443.76,0.0,-0.0997,5e-05,14.76572]
[1778070134941,37.92,82447.21,0.0,-0.09952,5e-05,14.74658]
[1778070138625,37.92,82455.15,0.0,-0.0991,5e-05,14.70287]
[1778070140773,37.93,82448.83,0.0,-0.09946,5e-05,14.7401]
[1778070141094,37.93,82457.4,0.0,-0.099,5e-05,14.69181]
[1778070145764,37.93,82460.93,0.0,-0.09882,5e-05,14.67316]
[1778070148208,37.93,82471.46,0.0,-0.09826,5e-05,14.6145]
[1778070148860,37.93,82469.34,0.0,-0.09838,5e-05,14.62724]
[1778070148961,37.93,82468.0,0.0,-0.09846,5e-05,14.6355]
[1778070150878,37.93,82467.33,0.0,-0.0985,5e-05,14.63933]
[1778070150879,37.94,82465.69,0.0,-0.09859,5e-05,14.6493]
[1778070155762,37.94,82461.98,0.0,-0.09879,5e-05,14.66925]
[1778070158339,37.94,82463.96,0.0,-0.0987,5e-05,14.65897]
[1778070164134,37.95,82455.75,0.0,-0.09917,5e-05,14.70891]
[1778070164713,37.95,82454.83,0.0,-0.09923,5e-05,14.71493]
[1778070165063,37.95,82454.83,0.0,-0.09923,5e-05,14.71493]
[1778070166107,37.95,82454.19,0.0,-0.09926,5e-05,14.71897]
[1778070172116,37.95,82449.88,0.0,-0.09952,5e-05,14.74554]
[1778070177576,37.95,82439.31,0.0,-0.10011,5e-05,14.80787]
[1778070180407,37.95,82437.1,0.0,-0.10024,5e-05,14.82167]
[1778070181415,37.96,82437.9,0.0,-0.1002,5e-05,14.81735]
[1778070181622,37.96,82437.9,0.0,-0.1002,5e-05,14.81735]
[1778070181481,37.96,82442.39,0.0,-0.09996,5e-05,14.79181]
[1778070181674,37.96,82442.39,0.0,-0.09996,5e-05,14.79181]
[1778070183017,37.96,82469.13,0.0,-0.0985,5e-05,14.63907]
[1778070185261,37.96,82469.02,0.0,-0.09851,5e-05,14.6397]
[1778070185594,37.96,82469.31,0.0,-0.0985,5e-05,14.639]
[1778070189296,37.96,82475.08,0.0,-0.09821,5e-05,14.60764]
[1778070189328,37.96,82475.08,0.0,-0.09821,5e-05,14.60764]
[1778070189337,37.96,82474.77,0.0,-0.09823,5e-05,14.61]
[1778070192977,37.96,82474.52,0.0,-0.09826,5e-05,14.61317]
[1778070193354,37.96,82474.52,0.0,-0.09826,5e-05,14.61317]
[1778070194800,37.97,82475.03,0.0,-0.09824,5e-05,14.61139]
[1778070194802,37.97,82475.03,0.0,-0.09824,5e-05,14.61139]
[1778070195037,37.97,82476.19,0.0,-0.09818,5e-05,14.60534]
[1778070197918,37.97,82482.05,0.0,-0.09788,5e-05,14.57305]
[1778070203092,37.97,82484.02,0.0,-0.09779,5e-05,14.56397]
[1778070205486,37.97,82483.57,0.0,-0.09782,5e-05,14.56676]
[1778070211148,37.98,82485.09,0.0,-0.09774,5e-05,14.55781]
[1778070216183,37.98,82479.59,0.0,-0.09807,5e-05,14.59195]
[1778070221218,37.99,82477.57,0.0,-0.0982,5e-05,14.60589]
[1778070226253,37.99,82483.46,0.0,-0.0979,5e-05,14.57482]
[1778070231288,37.99,82483.32,0.0,-0.09794,5e-05,14.57835]
[1778070236323,38.0,82487.33,0.0,-0.09774,5e-05,14.55811]
[1778070237800,38.0,82480.07,0.0,-0.09814,5e-05,14.60008]
[1778070238338,38.0,82480.07,0.0,-0.09815,5e-05,14.60058]
[1778070241189,38.0,82478.06,0.0,-0.09826,5e-05,14.613]
[1778070241329,38.0,82478.06,0.0,-0.09826,5e-05,14.613]
[1778070241421,38.0,82468.34,0.0,-0.09879,5e-05,14.66901]
[1778070246883,38.01,82464.83,0.0,-0.099,5e-05,14.69133]
[1778070249033,38.01,82451.68,0.0,-0.09972,5e-05,14.76697]
[1778070250000,38.01,82452.22,0.0,-0.0997,5e-05,14.76413]
[1778070253601,38.01,82448.4,0.0,-0.09991,5e-05,14.787]
[1778070253691,38.01,82465.99,0.0,-0.09896,5e-05,14.68623]
[1778070253804,38.01,82465.99,0.0,-0.09896,5e-05,14.68623]
[1778070259207,38.01,82466.29,0.0,-0.09896,5e-05,14.68627]
[1778070265526,38.02,82460.25,0.0,-0.09931,5e-05,14.72351]
[1778070270561,38.02,82460.2,0.0,-0.09933,5e-05,14.7256]
[1778070275596,38.02,82460.03,0.0,-0.09933,5e-05,14.72491]
[1778070280632,38.03,82460.41,0.0,-0.09933,5e-05,14.72461]
[1778070284378,38.03,82450.51,0.0,-0.09988,5e-05,14.78238]
[1778070284659,38.03,82444.63,0.0,-0.10021,5e-05,14.81637]
[1778070286428,38.03,82431.92,0.0,-0.10091,6e-05,14.88957]
[1778070288223,38.03,82429.05,0.0,-0.10107,6e-05,14.90631]
[1778070288779,38.03,82429.42,0.0,-0.10105,6e-05,14.90457]
[1778070289694,38.03,82422.79,0.0,-0.10142,6e-05,14.9431]
[1778070294730,38.03,82415.76,0.0,-0.10184,6e-05,14.98681]
[1778070299865,38.04,82417.81,0.0,-0.10176,6e-05,14.97875]
[1778070304677,38.04,82415.56,0.0,-0.1019,6e-05,14.99365]
[1778070304810,38.05,82411.2,0.0,-0.10216,6e-05,15.01999]
[1778070309935,38.05,82412.66,0.0,-0.1021,6e-05,15.01393]
[1778070311941,38.05,82413.12,0.0,-0.10208,6e-05,15.01189]
[1778070311970,38.05,82413.12,0.0,-0.10208,6e-05,15.01189]
[1778070312133,38.05,82413.12,0.0,-0.10208,6e-05,15.01189]
[1778070312221,38.05,82413.12,0.0,-0.10208,6e-05,15.01189]
[1778070312335,38.05,82413.12,0.0,-0.10208,6e-05,15.01189]
[1778070312748,38.05,82413.12,0.0,-0.10208,6e-05,15.01189]
[1778070312782,38.05,82415.17,0.0,-0.10198,6e-05,15.00134]
[1778070312923,38.05,82415.17,0.0,-0.10198,6e-05,15.00134]
[1778070312963,38.05,82415.17,0.0,-0.10198,6e-05,15.00134]
[1778070313735,38.05,82415.17,0.0,-0.10198,6e-05,15.00134]
[1778070313003,38.05,82431.47,0.0,-0.10107,6e-05,14.90754]
[1778070313855,38.05,82431.47,0.0,-0.10107,6e-05,14.90754]
[1778070314622,38.05,82431.47,0.0,-0.10107,6e-05,14.90754]
[1778070314633,38.05,82431.47,0.0,-0.10107,6e-05,14.90754]
[1778070314742,38.05,82431.47,0.0,-0.10107,6e-05,14.90754]
[1778070316438,38.05,82441.76,0.0,-0.10051,5e-05,14.84919]
[1778070318801,38.05,82444.53,0.0,-0.10037,5e-05,14.83389]
[1778070318907,38.06,82446.72,0.0,-0.10025,5e-05,14.82153]
[1778070321284,38.06,82446.78,0.0,-0.10025,5e-05,14.8214]
[1778070325447,38.06,82452.54,0.0,-0.09994,5e-05,14.78913]
[1778070325936,38.06,82455.86,0.0,-0.09976,5e-05,14.77055]
[1778070326448,38.06,82455.86,0.0,-0.09976,5e-05,14.77055]
[1778070326462,38.06,82456.15,0.0,-0.09975,5e-05,14.76912]
[1778070329964,38.06,82456.32,0.0,-0.09974,5e-05,14.76861]
[1778070335010,38.06,82455.09,0.0,-0.0998,5e-05,14.7732]
[1778070337444,38.06,82454.62,0.0,-0.09983,5e-05,14.77627]
[1778070343075,38.06,82455.53,0.0,-0.09979,5e-05,14.77246]
[1778070345972,38.06,82455.73,0.0,-0.09979,5e-05,14.77173]
[1778070346709,38.06,82452.04,0.0,-0.09999,5e-05,14.7933]
[1778070349131,38.06,82447.9,0.0,-0.10022,5e-05,14.81743]
[1778070349137,38.06,82447.9,0.0,-0.10022,5e-05,14.81743]
[1778070349248,38.06,82447.9,0.0,-0.10022,5e-05,14.81743]
[1778070349331,38.07,82439.73,0.0,-0.10067,5e-05,14.86449]
[1778070351135,38.07,82438.72,0.0,-0.10073,5e-05,14.87044]
[1778070351159,38.07,82437.56,0.0,-0.10079,6e-05,14.8771]
[1778070356170,38.07,82432.44,0.0,-0.10108,6e-05,14.90686]
[1778070361201,38.07,82432.72,0.0,-0.10107,6e-05,14.90554]
[1778070367246,38.07,82432.78,0.0,-0.10107,6e-05,14.90554]
[1778070369377,38.07,82426.77,0.0,-0.1014,6e-05,14.94014]
[1778070370446,38.07,82420.11,0.0,-0.10177,6e-05,14.97851]
[1778070371581,38.07,82419.58,0.0,-0.1018,6e-05,14.98155]
[1778070373408,38.07,82420.78,0.0,-0.10173,6e-05,14.97452]
[1778070373411,38.07,82420.78,0.0,-0.10173,6e-05,14.97452]
[1778070373425,38.07,82420.78,0.0,-0.10173,6e-05,14.97452]
[1778070373495,38.07,82422.46,0.0,-0.10163,6e-05,14.9648]
[1778070375427,38.07,82422.46,0.0,-0.10163,6e-05,14.96473]
[1778070381344,38.07,82425.74,0.0,-0.10146,6e-05,14.94622]
[1778070383183,38.07,82425.46,0.0,-0.10147,6e-05,14.94789]
[1778070383514,38.07,82425.46,0.0,-0.10147,6e-05,14.94789]
[1778070389400,38.07,82422.13,0.0,-0.10166,6e-05,14.96739]
[1778070394435,38.07,82418.36,0.0,-0.10185,6e-05,14.98577]
[1778070399470,38.07,82414.83,0.0,-0.10205,6e-05,15.00629]
[1778070402254,38.07,82413.82,0.0,-0.1021,6e-05,15.01214]
[1778070402491,38.07,82413.66,0.0,-0.10211,6e-05,15.01308]
[1778070407520,38.07,82407.65,0.0,-0.10246,6e-05,15.04893]
[1778070407602,38.07,82411.54,0.0,-0.10225,6e-05,15.02679]
[1778070408374,38.07,82411.54,0.0,-0.10225,6e-05,15.02679]
[1778070409814,38.07,82411.85,0.0,-0.10223,6e-05,15.02529]
[1778070415850,38.07,82421.57,0.0,-0.1017,6e-05,14.97016]
[1778070419988,38.07,82422.32,0.0,-0.10166,6e-05,14.96637]
[1778070426668,38.08,82421.96,0.0,-0.10169,6e-05,14.96918]
[1778070428428,38.08,82422.33,0.0,-0.10167,6e-05,14.96715]
[1778070428967,38.08,82422.04,0.0,-0.10169,6e-05,14.96893]
[1778070428978,38.08,82422.04,0.0,-0.10169,6e-05,14.96893]
[1778070429220,38.08,82422.04,0.0,-0.10169,6e-05,14.96893]
[1778070429991,38.08,82422.36,0.0,-0.10167,6e-05,14.9672]
[1778070430800,38.08,82427.72,0.0,-0.10137,6e-05,14.93648]
[1778070432007,38.08,82427.72,0.0,-0.10138,6e-05,14.93661]
[1778070436243,38.08,82427.83,0.0,-0.10138,6e-05,14.93659]
[1778070441773,38.08,82429.3,0.0,-0.1013,6e-05,14.92894]
[1778070446808,38.08,82429.03,0.0,-0.10132,6e-05,14.93119]
[1778070448782,38.08,82427.91,0.0,-0.10139,6e-05,14.93788]
[1778070454263,38.08,82419.92,0.0,-0.10181,6e-05,14.98069]
[1778070454864,38.08,82420.03,0.0,-0.10181,6e-05,14.98018]
[1778070458671,38.08,82419.86,0.0,-0.10182,6e-05,14.98136]
[1778070460332,38.08,82418.0,0.0,-0.10192,6e-05,14.99221]
[1778070467954,38.08,82416.65,0.0,-0.102,6e-05,15.00024]
[1778070472993,38.08,82408.65,0.0,-0.10245,6e-05,15.04625]
[1778070478777,38.08,82407.8,0.0,-0.10249,6e-05,15.05103]
[1778070478879,38.08,82407.73,0.0,-0.10249,6e-05,15.05138]
[1778070484071,38.08,82397.81,0.0,-0.10306,6e-05,15.1094]
[1778070487451,38.08,82383.47,0.0,-0.10386,6e-05,15.19267]
[1778070493136,38.08,82382.54,0.0,-0.10392,6e-05,15.19824]
[1778070497549,38.08,82386.2,0.0,-0.10371,6e-05,15.17716]
[1778070497637,38.08,82388.34,0.0,-0.10359,6e-05,15.16484]
[1778070498039,38.08,82388.34,0.0,-0.10359,6e-05,15.16484]
[1778070498172,38.08,82388.34,0.0,-0.10359,6e-05,15.16484]
[1778070502508,38.08,82388.64,0.0,-0.10358,6e-05,15.16337]
[1778070502594,38.08,82387.83,0.0,-0.10363,6e-05,15.16811]
[1778070508243,38.08,82386.61,0.0,-0.1037,6e-05,15.17537]
[1778070513277,38.08,82386.26,0.0,-0.1037,6e-05,15.17389]
[1778070518300,38.08,82386.89,0.0,-0.10366,6e-05,15.17021]
[1778070523322,38.08,82387.6,0.0,-0.10362,6e-05,15.16595]
[1778070530851,38.08,82388.31,0.0,-0.10358,6e-05,15.1616]
[1778070536439,38.08,82388.08,0.0,-0.10359,6e-05,15.16254]
[1778070541475,38.08,82382.8,0.0,-0.10388,6e-05,15.19281]
[1778070546509,38.08,82381.9,0.0,-0.10393,6e-05,15.19763]
[1778070551647,38.08,82381.35,0.0,-0.10395,6e-05,15.2005]
[1778070556954,38.08,82392.19,0.0,-0.10334,6e-05,15.13771]
[1778070567657,38.08,82383.93,0.0,-0.10381,6e-05,15.18533]
[1778070572691,38.08,82383.45,0.0,-0.10381,6e-05,15.18449]
[1778070577728,38.08,82375.0,0.0,-0.10429,6e-05,15.23329]
[1778070582762,38.08,82375.85,0.0,-0.10424,6e-05,15.22802]
[1778070587798,38.08,82379.69,0.0,-0.10402,6e-05,15.2056]
[1778070592832,38.08,82385.47,0.0,-0.10369,6e-05,15.17224]
[1778070593372,38.08,82385.47,0.0,-0.10369,6e-05,15.17224]
[1778070596404,38.08,82386.08,0.0,-0.10366,6e-05,15.1689]
[1778070596650,38.08,82386.08,0.0,-0.10366,6e-05,15.1689]
[1778070596711,38.08,82386.08,0.0,-0.10366,6e-05,15.1689]
[1778070601919,38.08,82386.0,0.0,-0.10367,6e-05,15.16958]
[1778070603937,38.08,82387.91,0.0,-0.10356,6e-05,15.15864]
[1778070607983,38.08,82388.23,0.0,-0.10355,6e-05,15.15698]
[1778070613979,38.08,82388.76,0.0,-0.10352,6e-05,15.15436]
[1778070619013,38.08,82383.41,0.0,-0.10382,6e-05,15.18551]
[1778070625927,38.08,82381.23,0.0,-0.10395,6e-05,15.19814]
[1778070631100,38.08,82386.75,0.0,-0.10362,6e-05,15.16287]
[1778070634581,38.08,82384.27,0.0,-0.10376,6e-05,15.1773]
[1778070634686,38.08,82373.84,0.0,-0.10434,6e-05,15.23768]
[1778070635694,38.08,82373.84,0.0,-0.10434,6e-05,15.23768]
[1778070635795,38.08,82368.06,0.0,-0.10467,6e-05,15.27099]
[1778070636611,38.08,82368.06,0.0,-0.10467,6e-05,15.27099]
[1778070636683,38.08,82368.35,0.0,-0.10465,6e-05,15.2692]
[1778070638046,38.08,82368.35,0.0,-0.10465,6e-05,15.2692]
[1778070638103,38.08,82367.26,0.0,-0.10471,6e-05,15.27551]
[1778070642796,38.08,82375.13,0.0,-0.10427,6e-05,15.22946]
[1778070648217,38.08,82384.06,0.0,-0.10376,6e-05,15.1778]
[1778070653253,38.08,82382.93,0.0,-0.10383,6e-05,15.18439]
[1778070654329,38.08,82382.93,0.0,-0.10383,6e-05,15.18439]
[1778070654815,38.08,82382.93,0.0,-0.10383,6e-05,15.18439]
[1778070656391,38.08,82374.81,0.0,-0.10428,6e-05,15.23136]
[1778070656466,38.08,82365.0,0.0,-0.10484,6e-05,15.28819]
[1778070657965,38.08,82365.0,0.0,-0.10484,6e-05,15.28819]
[1778070657967,38.08,82361.51,0.0,-0.10503,6e-05,15.30811]
[1778070663323,38.08,82354.53,0.0,-0.10542,6e-05,15.34756]
[1778070669601,38.08,82351.53,0.0,-0.10558,6e-05,15.36373]
[1778070675421,38.07,82351.26,0.0,-0.10558,6e-05,15.36354]
[1778070680457,38.07,82359.08,0.0,-0.10512,6e-05,15.31698]
[1778070685493,38.07,82359.78,0.0,-0.10507,6e-05,15.31184]
[1778070690527,38.07,82359.4,0.0,-0.10508,6e-05,15.31291]
[1778070695562,38.07,82356.77,0.0,-0.1052,6e-05,15.32333]
[1778070700600,38.07,82356.77,0.0,-0.10519,6e-05,15.3222]
[1778070705635,38.06,82352.59,0.0,-0.10542,6e-05,15.34553]
[1778070710670,38.06,82357.49,0.0,-0.10513,6e-05,15.3159]
[1778070715705,38.06,82350.05,0.0,-0.10554,6e-05,15.35767]
[1778070719023,38.06,82357.23,0.0,-0.10513,6e-05,15.31572]
[1778070721295,38.06,82362.76,0.0,-0.10481,6e-05,15.28296]
[1778070726783,38.06,82366.48,0.0,-0.10458,6e-05,15.26024]
[1778070731818,38.05,82368.53,0.0,-0.10446,6e-05,15.2477]
[1778070736853,38.05,82368.44,0.0,-0.10446,6e-05,15.24755]
[1778070741888,38.05,82364.83,0.0,-0.10466,6e-05,15.26783]
[1778070746923,38.05,82366.8,0.0,-0.10454,6e-05,15.25583]
[1778070751958,38.05,82367.85,0.0,-0.10446,6e-05,15.2457]
[1778070753275,38.05,82370.77,0.0,-0.10429,6e-05,15.22869]
[1778070755215,38.05,82370.77,0.0,-0.10429,6e-05,15.22862]
[1778070755700,38.05,82375.27,0.0,-0.10404,6e-05,15.20253]
[1778070756193,38.05,82380.85,0.0,-0.10372,6e-05,15.17023]
[1778070761673,38.05,82387.07,0.0,-0.10338,6e-05,15.13457]
[1778070767066,38.05,82389.69,0.0,-0.10322,6e-05,15.11796]
[1778070772101,38.05,82384.87,0.0,-0.10348,6e-05,15.1448]
[1778070773481,38.05,82385.89,0.0,-0.10341,6e-05,15.13833]
[1778070774615,38.05,82385.86,0.0,-0.10341,6e-05,15.13823]
[1778070779740,38.04,82396.75,0.0,-0.10279,6e-05,15.07419]
[1778070785191,38.04,82410.72,0.0,-0.10201,6e-05,14.99293]
[1778070790228,38.04,82413.73,0.0,-0.10182,6e-05,14.97391]
[1778070795263,38.04,82404.7,0.0,-0.10231,6e-05,15.02391]
[1778070800296,38.03,82403.88,0.0,-0.10234,6e-05,15.02678]
[1778070803471,38.03,82402.09,0.0,-0.10243,6e-05,15.03616]
[1778070808828,38.03,82396.4,0.0,-0.10273,6e-05,15.06703]
[1778070814398,38.03,82394.87,0.0,-0.10278,6e-05,15.07071]
[1778070818034,38.03,82394.5,0.0,-0.10279,6e-05,15.07234]
[1778070818924,38.02,82393.99,0.0,-0.10281,6e-05,15.07477]
[1778070822227,38.02,82397.6,0.0,-0.10261,6e-05,15.05341]
[1778070822243,38.02,82397.6,0.0,-0.10261,6e-05,15.05341]
[1778070823583,38.02,82396.11,0.0,-0.10268,6e-05,15.06131]
[1778070830488,38.02,82386.8,0.0,-0.10319,6e-05,15.11367]
[1778070831952,38.02,82388.99,0.0,-0.10306,6e-05,15.09977]
[1778070832503,38.02,82390.2,0.0,-0.10299,6e-05,15.09248]
[1778070832657,38.02,82390.2,0.0,-0.10299,6e-05,15.09248]
[1778070834529,38.02,82390.46,0.0,-0.10297,6e-05,15.0907]
[1778070835043,38.02,82390.46,0.0,-0.10297,6e-05,15.0907]
[1778070840580,38.01,82389.4,0.0,-0.10301,6e-05,15.09492]
[1778070842020,38.01,82389.4,0.0,-0.10301,6e-05,15.09492]
[1778070842604,38.01,82389.47,0.0,-0.103,6e-05,15.09396]
[1778070842804,38.01,82389.47,0.0,-0.103,6e-05,15.09396]
[1778070846646,38.01,82393.78,0.0,-0.10275,6e-05,15.06826]
[1778070848669,38.01,82392.0,0.0,-0.10285,6e-05,15.07803]
[1778070853777,38.01,82391.45,0.0,-0.10286,6e-05,15.07932]
[1778070855737,38.01,82391.45,0.0,-0.10286,6e-05,15.07932]
[1778070860758,38.01,82386.87,0.0,-0.10311,6e-05,15.10475]
[1778070866766,38.0,82387.61,0.0,-0.10304,6e-05,15.09808]
[1778070871801,38.0,82392.6,0.0,-0.10273,6e-05,15.06405]
[1778070872931,38.0,82392.6,0.0,-0.10273,6e-05,15.06405]
[1778070878849,38.0,82398.27,0.0,-0.1024,6e-05,15.02949]
[1778070883997,38.0,82398.09,0.0,-0.1024,6e-05,15.02942]
[1778070885191,38.0,82398.09,0.0,-0.1024,6e-05,15.02942]
[1778070887019,37.99,82398.97,0.0,-0.10234,6e-05,15.02358]
[1778070887630,37.99,82402.18,0.0,-0.10216,6e-05,15.00452]
[1778070888506,37.99,82402.76,0.0,-0.10212,6e-05,15.00066]
[1778070888889,37.99,82402.76,0.0,-0.10212,6e-05,15.00066]
[1778070889301,37.99,82410.8,0.0,-0.10167,6e-05,14.95379]
[1778070889822,37.99,82410.8,0.0,-0.10167,6e-05,14.95379]
[1778070889850,37.99,82410.8,0.0,-0.10167,6e-05,14.95379]
[1778070889931,37.99,82410.8,0.0,-0.10166,6e-05,14.95334]
[1778070891102,37.99,82410.8,0.0,-0.10166,6e-05,14.95334]
[1778070891145,37.99,82410.8,0.0,-0.10166,6e-05,14.95334]
[1778070891149,37.99,82421.88,0.0,-0.10104,6e-05,14.88909]
[1778070895725,37.99,82432.1,0.0,-0.10047,6e-05,14.8293]
[1778070895973,37.99,82432.0,0.0,-0.10047,6e-05,14.82929]
[1778070901008,37.99,82432.56,0.0,-0.10043,6e-05,14.82462]
[1778070906043,37.98,82434.59,0.0,-0.1003,5e-05,14.81157]
[1778070911078,37.98,82436.7,0.0,-0.10018,5e-05,14.79835]
[1778070916295,37.98,82438.92,0.0,-0.10004,5e-05,14.78425]
[1778070917403,37.98,82433.56,0.0,-0.10033,6e-05,14.81447]
[1778070918127,37.98,82428.18,0.0,-0.10062,6e-05,14.84505]
[1778070921516,37.98,82432.48,0.0,-0.10038,6e-05,14.81929]
[1778070921534,37.98,82432.48,0.0,-0.10038,6e-05,14.81929]
[1778070921704,37.98,82432.48,0.0,-0.10038,6e-05,14.81929]
[1778070922155,37.98,82434.34,0.0,-0.10027,5e-05,14.80828]
[1778070927191,37.97,82445.95,0.0,-0.09962,5e-05,14.74035]
[1778070932225,37.97,82443.72,0.0,-0.09972,5e-05,14.74851]
[1778070937789,37.97,82448.64,0.0,-0.09944,5e-05,14.71924]
[1778070943304,37.97,82440.88,0.0,-0.09985,5e-05,14.76247]
[1778070945767,37.97,82443.33,0.0,-0.09971,5e-05,14.74798]
[1778070946324,37.97,82437.91,0.0,-0.10001,5e-05,14.77918]
[1778070946899,37.97,82437.91,0.0,-0.10001,5e-05,14.77918]
[1778070947744,37.97,82426.63,0.0,-0.10063,6e-05,14.84401]
[1778070947749,37.97,82426.63,0.0,-0.10063,6e-05,14.84401]
[1778070948008,37.97,82426.63,0.0,-0.10063,6e-05,14.84401]
[1778070948339,37.97,82417.76,0.0,-0.10112,6e-05,14.89499]
[1778070948700,37.97,82417.76,0.0,-0.10112,6e-05,14.89499]
[1778070948944,37.97,82417.76,0.0,-0.10112,6e-05,14.89499]
[1778070948985,37.97,82417.76,0.0,-0.10112,6e-05,14.89499]
[1778070949077,37.97,82417.76,0.0,-0.10112,6e-05,14.89499]
[1778070949750,37.97,82419.37,0.0,-0.10103,6e-05,14.88564]
[1778070950419,37.97,82428.6,0.0,-0.10052,6e-05,14.83246]
[1778070953787,37.97,82427.5,0.0,-0.10058,6e-05,14.83881]
[1778070953797,37.97,82427.5,0.0,-0.10058,6e-05,14.83881]
[1778070953813,37.97,82427.5,0.0,-0.10058,6e-05,14.83881]
[1778070954380,37.97,82427.5,0.0,-0.10058,6e-05,14.83881]
[1778070955812,37.97,82428.1,0.0,-0.10055,6e-05,14.83537]
[1778070956394,37.97,82426.2,0.0,-0.10065,6e-05,14.8463]
[1778070959862,37.96,82425.2,0.0,-0.10069,6e-05,14.85069]
[1778070959872,37.96,82425.2,0.0,-0.10069,6e-05,14.85069]
[1778070959975,37.96,82425.2,0.0,-0.10069,6e-05,14.85069]
[1778070960422,37.96,82425.11,0.0,-0.1007,6e-05,14.85088]
[1778070965457,37.96,82429.76,0.0,-0.10043,6e-05,14.8227]
[1778070970532,37.96,82426.91,0.0,-0.10057,6e-05,14.83793]
[1778070970995,37.96,82426.91,0.0,-0.10057,6e-05,14.83793]
[1778070971255,37.96,82426.91,0.0,-0.10057,6e-05,14.83793]
[1778070971316,37.96,82423.66,0.0,-0.10075,6e-05,14.85602]
[1778070972605,37.96,82414.79,0.0,-0.10124,6e-05,14.90707]
[1778070977793,37.96,82398.55,0.0,-0.10214,6e-05,15.00113]
[1778070983584,37.96,82399.87,0.0,-0.10208,6e-05,14.99476]
[1778070988619,37.96,82399.1,0.0,-0.10213,6e-05,15.00013]
[1778070993659,37.96,82399.37,0.0,-0.10211,6e-05,14.99601]
[1778070995847,37.96,82399.18,0.0,-0.10212,6e-05,14.99711]
[1778070996416,37.96,82399.18,0.0,-0.10212,6e-05,14.99711]
[1778070996964,37.97,82398.61,0.0,-0.10215,6e-05,15.00098]
[1778070997062,37.97,82398.55,0.0,-0.10216,6e-05,15.00151]
[1778070998242,37.97,82398.55,0.0,-0.10216,6e-05,15.00151]
[1778070998342,37.97,82397.5,0.0,-0.10222,6e-05,15.00776]
[1778071003729,37.97,82388.33,0.0,-0.10274,6e-05,15.06163]
[1778071008766,37.97,82386.82,0.0,-0.10283,6e-05,15.07092]
[1778071012316,37.97,82391.58,0.0,-0.10257,6e-05,15.04366]
[1778071015564,37.97,82391.92,0.0,-0.10256,6e-05,15.04261]
[1778071015699,37.97,82391.92,0.0,-0.10256,6e-05,15.04261]
[1778071016218,37.97,82391.92,0.0,-0.10256,6e-05,15.04261]
[1778071019054,37.97,82405.6,0.0,-0.10179,6e-05,14.96335]
[1778071026890,37.97,82407.62,0.0,-0.10168,6e-05,14.95149]
[1778071028328,37.97,82407.62,0.0,-0.10168,6e-05,14.95149]
[1778071028372,37.97,82407.62,0.0,-0.10168,6e-05,14.95149]
[1778071028675,37.97,82407.96,0.0,-0.10166,6e-05,14.94945]
[1778071030697,37.97,82397.57,0.0,-0.10224,6e-05,15.00992]
[1778071033794,37.97,82391.07,0.0,-0.10261,6e-05,15.04806]
[1778071039113,37.97,82379.29,0.0,-0.10327,6e-05,15.11672]
[1778071040045,37.97,82374.12,0.0,-0.10356,6e-05,15.14676]
[1778071042841,37.97,82361.02,0.0,-0.1043,6e-05,15.22271]
[1778071043021,37.97,82357.42,0.0,-0.10451,6e-05,15.24363]
[1778071043580,37.97,82357.42,0.0,-0.10451,6e-05,15.24363]
[1778071046883,37.97,82354.55,0.0,-0.10467,6e-05,15.25984]
[1778071052070,37.97,82352.07,0.0,-0.10478,6e-05,15.27005]
[1778071053053,37.97,82352.07,0.0,-0.10478,6e-05,15.27005]
[1778071054981,37.97,82356.15,0.0,-0.10455,6e-05,15.24588]
[1778071055211,37.97,82360.53,0.0,-0.1043,6e-05,15.2203]
[1778071060423,37.97,82364.68,0.0,-0.10406,6e-05,15.19593]
[1778071061049,37.97,82364.08,0.0,-0.10409,6e-05,15.19926]
[1778071066168,37.97,82366.52,0.0,-0.10395,6e-05,15.18469]
[1778071071204,37.97,82368.19,0.0,-0.10385,6e-05,15.17484]
[1778071076241,37.97,82368.91,0.0,-0.10381,6e-05,15.17044]
[1778071081275,37.97,82369.97,0.0,-0.10375,6e-05,15.16406]
[1778071086312,37.97,82367.17,0.0,-0.10391,6e-05,15.18018]
[1778071091346,37.97,82372.76,0.0,-0.10359,6e-05,15.14761]
[1778071096382,37.97,82376.16,0.0,-0.1034,6e-05,15.12806]
[1778071100076,37.97,82375.57,0.0,-0.10343,6e-05,15.13166]
[1778071100516,37.97,82375.57,0.0,-0.10343,6e-05,15.13166]
[1778071101541,37.97,82369.13,0.0,-0.1038,6e-05,15.169]
[1778071101548,37.97,82369.13,0.0,-0.1038,6e-05,15.169]
[1778071101861,37.97,82369.13,0.0,-0.1038,6e-05,15.16907]
[1778071102415,37.97,82369.13,0.0,-0.1038,6e-05,15.16907]
[1778071102444,37.97,82361.69,0.0,-0.10422,6e-05,15.21222]
[1778071103588,37.97,82361.69,0.0,-0.10422,6e-05,15.21222]
[1778071104105,37.97,82361.69,0.0,-0.10422,6e-05,15.21216]
[1778071104376,37.97,82361.69,0.0,-0.10422,6e-05,15.21216]
[1778071104473,37.97,82360.68,0.0,-0.10427,6e-05,15.21797]
[1778071105606,37.97,82361.76,0.0,-0.10421,6e-05,15.21164]
[1778071106453,37.97,82361.76,0.0,-0.10421,6e-05,15.21159]
[1778071111488,37.97,82358.91,0.0,-0.10435,6e-05,15.22439]
[1778071116523,37.97,82357.19,0.0,-0.10444,6e-05,15.23402]
[1778071121558,37.96,82356.54,0.0,-0.10448,6e-05,15.2374]
[1778071123762,37.96,82355.63,0.0,-0.10453,6e-05,15.24251]
[1778071124579,37.96,82355.66,0.0,-0.10453,6e-05,15.24233]
[1778071127657,37.96,82353.64,0.0,-0.10464,6e-05,15.25366]
[1778071127812,37.96,82353.64,0.0,-0.10464,6e-05,15.25366]
[1778071128607,37.96,82352.95,0.0,-0.10467,6e-05,15.25755]
[1778071133642,37.96,82352.51,0.0,-0.10469,6e-05,15.25945]
[1778071138371,37.96,82349.19,0.0,-0.10488,6e-05,15.27833]
[1778071138520,37.96,82348.03,0.0,-0.10494,6e-05,15.28474]
[1778071139744,37.96,82348.03,0.0,-0.10494,6e-05,15.28474]
[1778071140335,37.96,82337.96,0.0,-0.10551,6e-05,15.34291]
[1778071141082,37.96,82337.96,0.0,-0.10551,6e-05,15.34291]
[1778071141844,37.96,82328.27,0.0,-0.10606,6e-05,15.39907]
[1778071148050,37.96,82337.96,0.0,-0.1055,6e-05,15.34124]
[1778071148489,37.96,82337.71,0.0,-0.10551,6e-05,15.34221]
[1778071153784,37.96,82336.15,0.0,-0.10558,6e-05,15.35031]
[1778071158821,37.95,82336.9,0.0,-0.10553,6e-05,15.34439]
[1778071163855,37.95,82334.55,0.0,-0.10565,6e-05,15.35679]
[1778071166102,37.95,82335.33,0.0,-0.1056,6e-05,15.35198]
[1778071171911,37.95,82344.21,0.0,-0.10506,6e-05,15.29518]
[1778071175771,37.95,82348.52,0.0,-0.10481,6e-05,15.26952]
[1778071176373,37.95,82348.52,0.0,-0.10481,6e-05,15.26952]
[1778071176439,37.95,82354.2,0.0,-0.10448,6e-05,15.23621]
[1778071178248,37.95,82354.2,0.0,-0.10448,6e-05,15.23621]
[1778071183994,37.95,82360.04,0.0,-0.10415,6e-05,15.20153]
[1778071189487,37.94,82357.99,0.0,-0.10426,6e-05,15.21305]
[1778071194735,37.94,82357.78,0.0,-0.10426,6e-05,15.21324]
[1778071196599,37.94,82357.78,0.0,-0.10426,6e-05,15.21311]
[1778071196700,37.94,82357.17,0.0,-0.10429,6e-05,15.21653]
[1778071202123,37.94,82351.82,0.0,-0.10459,6e-05,15.2467]
[1778071207163,37.94,82345.34,0.0,-0.10495,6e-05,15.2833]
[1778071209920,37.94,82345.32,0.0,-0.10494,6e-05,15.28298]
[1778071210183,37.94,82344.86,0.0,-0.10497,6e-05,15.28544]
[1778071212789,37.94,82341.46,0.0,-0.10516,6e-05,15.30501]
[1778071212796,37.94,82341.46,0.0,-0.10516,6e-05,15.30501]
[1778071213366,37.94,82341.46,0.0,-0.10516,6e-05,15.30501]
[1778071215809,37.94,82331.8,0.0,-0.1057,6e-05,15.36024]
[1778071216991,37.94,82320.4,0.0,-0.10635,6e-05,15.42642]
[1778071220044,37.93,82320.05,0.0,-0.10636,6e-05,15.4273]
[1778071220255,37.93,82320.54,0.0,-0.10633,6e-05,15.42406]
[1778071220881,37.93,82320.54,0.0,-0.10633,6e-05,15.42406]
[1778071221262,37.93,82325.92,0.0,-0.10602,6e-05,15.39232]
[1778071222901,37.93,82328.03,0.0,-0.10589,6e-05,15.3797]
[1778071223278,37.93,82329.59,0.0,-0.1058,6e-05,15.37031]
[1778071228312,37.93,82332.1,0.0,-0.10565,6e-05,15.35457]
[1778071228857,37.93,82332.1,0.0,-0.10565,6e-05,15.35457]
[1778071229085,37.93,82332.1,0.0,-0.10565,6e-05,15.35457]
[1778071229321,37.93,82331.54,0.0,-0.10568,6e-05,15.35758]
[1778071229858,37.93,82331.54,0.0,-0.10568,6e-05,15.35758]
[1778071234341,37.93,82326.67,0.0,-0.10592,6e-05,15.38105]
[1778071234455,37.93,82328.77,0.0,-0.1058,6e-05,15.36851]
[1778071236134,37.93,82328.77,0.0,-0.1058,6e-05,15.36825]
[1778071236554,37.93,82328.77,0.0,-0.1058,6e-05,15.36825]
[1778071236581,37.93,82343.08,0.0,-0.10498,6e-05,15.28464]
[1778071236835,37.93,82343.08,0.0,-0.10498,6e-05,15.28464]
[1778071242409,37.92,82344.71,0.0,-0.10487,6e-05,15.27425]
[1778071245941,37.92,82344.84,0.0,-0.10486,6e-05,15.27319]
[1778071247146,37.92,82347.59,0.0,-0.1047,6e-05,15.25688]
[1778071247445,37.92,82347.96,0.0,-0.10468,6e-05,15.25459]
[1778071247830,37.92,82347.96,0.0,-0.10468,6e-05,15.25459]
[1778071247910,37.92,82347.96,0.0,-0.10468,6e-05,15.25459]
[1778071248451,37.92,82349.75,0.0,-0.10458,6e-05,15.24405]
[1778071254493,37.92,82341.83,0.0,-0.10502,6e-05,15.28905]
[1778071256778,37.92,82342.04,0.0,-0.105,6e-05,15.28746]
[1778071262513,37.92,82342.48,0.0,-0.10497,6e-05,15.28396]
[1778071267586,37.92,82340.57,0.0,-0.10507,6e-05,15.29393]
[1778071272624,37.92,82339.67,0.0,-0.10511,6e-05,15.2982]
[1778071277659,37.91,82333.67,0.0,-0.10544,6e-05,15.33211]
[1778071282694,37.91,82333.18,0.0,-0.10546,6e-05,15.33387]
[1778071283927,37.91,82332.96,0.0,-0.10547,6e-05,15.33495]
[1778071284708,37.91,82332.29,0.0,-0.10551,6e-05,15.33864]
[1778071289744,37.91,82328.63,0.0,-0.10571,6e-05,15.35887]
[1778071294778,37.91,82330.95,0.0,-0.10554,6e-05,15.34076]
[1778071299814,37.91,82326.2,0.0,-0.1058,6e-05,15.36738]
[1778071303090,37.9,82324.04,0.0,-0.10592,6e-05,15.37953]
[1778071306098,37.9,82313.97,0.0,-0.1065,6e-05,15.43754]
[1778071307529,37.9,82312.7,0.0,-0.10656,6e-05,15.44437]
[1778071313081,37.9,82309.33,0.0,-0.10674,6e-05,15.46263]
[1778071318946,37.9,82307.5,0.0,-0.10683,6e-05,15.47133]
[1778071323981,37.89,82304.92,0.0,-0.10697,6e-05,15.48488]
[1778071329025,37.89,82301.54,0.0,-0.10715,6e-05,15.50304]
[1778071334054,37.89,82316.47,0.0,-0.10627,6e-05,15.41445]
[1778071338746,37.89,82319.37,0.0,-0.1061,6e-05,15.39691]
[1778071338758,37.89,82319.37,0.0,-0.1061,6e-05,15.39691]
[1778071338807,37.89,82321.36,0.0,-0.10598,6e-05,15.38492]
[1778071340637,37.89,82321.36,0.0,-0.10598,6e-05,15.38492]
[1778071340986,37.89,82326.26,0.0,-0.1057,6e-05,15.356]
[1778071346140,37.89,82325.98,0.0,-0.10571,6e-05,15.35697]
[1778071351176,37.89,82329.53,0.0,-0.10548,6e-05,15.33216]
[1778071356376,37.89,82332.4,0.0,-0.10531,6e-05,15.31502]
[1778071356475,37.88,82333.29,0.0,-0.10526,6e-05,15.30966]
[1778071358552,37.88,82332.93,0.0,-0.10528,6e-05,15.31167]
[1778071358652,37.88,82336.72,0.0,-0.10506,6e-05,15.28947]
[1778071359668,37.88,82336.72,0.0,-0.10506,6e-05,15.28947]
[1778071360115,37.88,82339.09,0.0,-0.10492,6e-05,15.27559]
[1778071361952,37.88,82342.28,0.0,-0.10474,6e-05,15.25695]
[1778071362439,37.88,82342.28,0.0,-0.10474,6e-05,15.25695]
[1778071362519,37.88,82343.43,0.0,-0.10467,6e-05,15.25021]
[1778071366487,37.88,82344.16,0.0,-0.10463,6e-05,15.24592]
[1778071366570,37.88,82344.16,0.0,-0.10463,6e-05,15.24592]
[1778071368507,37.88,82348.98,0.0,-0.10436,6e-05,15.21783]
[1778071374280,37.88,82351.32,0.0,-0.10423,6e-05,15.20427]
[1778071374583,37.88,82351.32,0.0,-0.10423,6e-05,15.20427]
[1778071374674,37.88,82347.52,0.0,-0.10444,6e-05,15.22638]
[1778071376600,37.88,82347.55,0.0,-0.10444,6e-05,15.22618]
[1778071377024,37.88,82346.06,0.0,-0.10452,6e-05,15.23482]
[1778071377484,37.88,82345.0,0.0,-0.10458,6e-05,15.24095]
[1778071382722,37.88,82339.09,0.0,-0.10492,6e-05,15.27506]
[1778071388873,37.88,82338.44,0.0,-0.10495,6e-05,15.27806]
[1778071389994,37.88,82337.9,0.0,-0.10498,6e-05,15.28094]
[1778071390754,37.88,82337.9,0.0,-0.10498,6e-05,15.28094]
[1778071390757,37.88,82336.83,0.0,-0.10504,6e-05,15.28704]
[1778071392807,37.88,82336.83,0.0,-0.10503,6e-05,15.28689]
[1778071397754,37.88,82335.58,0.0,-0.1051,6e-05,15.29359]
[1778071397815,37.88,82335.56,0.0,-0.1051,6e-05,15.2934]
[1778071401598,37.88,82335.11,0.0,-0.10512,6e-05,15.29558]
[1778071401634,37.88,82330.45,0.0,-0.10538,6e-05,15.3226]
[1778071407694,37.88,82325.08,0.0,-0.10568,6e-05,15.35277]
[1778071413615,37.88,82332.84,0.0,-0.10521,6e-05,15.30297]
[1778071418681,37.87,82332.16,0.0,-0.10524,6e-05,15.30628]
[1778071423716,37.87,82332.57,0.0,-0.10521,6e-05,15.30325]
[1778071428751,37.87,82329.99,0.0,-0.10535,6e-05,15.31769]
[1778071433786,37.87,82325.93,0.0,-0.10558,6e-05,15.34058]
[1778071436116,37.87,82324.17,0.0,-0.10567,6e-05,15.35051]
[1778071437271,37.87,82322.84,0.0,-0.10575,6e-05,15.35809]
[1778071439117,37.87,82321.18,0.0,-0.10584,6e-05,15.36742]
[1778071443531,37.87,82321.61,0.0,-0.10581,6e-05,15.36416]
[1778071443856,37.87,82322.23,0.0,-0.10577,6e-05,15.36037]
[1778071448893,37.87,82319.36,0.0,-0.10593,6e-05,15.37624]
[1778071456921,37.87,82318.74,0.0,-0.10596,6e-05,15.37903]
[1778071457829,37.86,82318.74,0.0,-0.10595,6e-05,15.37855]
[1778071457955,37.86,82317.8,0.0,-0.106,6e-05,15.38389]
[1778071462990,37.86,82326.12,0.0,-0.10552,6e-05,15.33482]
[1778071466206,37.86,82327.2,0.0,-0.10546,6e-05,15.32833]
[1778071466307,37.86,82327.2,0.0,-0.10546,6e-05,15.32833]
[1778071468329,37.86,82334.67,0.0,-0.10503,6e-05,15.28454]
[1778071469264,37.86,82340.56,0.0,-0.10469,6e-05,15.25018]
[1778071472406,37.86,82349.75,0.0,-0.10415,6e-05,15.19325]
[1778071477947,37.86,82349.68,0.0,-0.10416,6e-05,15.19398]
[1778071478979,37.86,82349.94,0.0,-0.10414,6e-05,15.19252]
[1778071480128,37.86,82350.07,0.0,-0.10414,6e-05,15.19185]
[1778071482565,37.86,82350.15,0.0,-0.10413,6e-05,15.19146]
[1778071483679,37.86,82343.99,0.0,-0.10448,6e-05,15.22733]
[1778071487834,37.86,82347.96,0.0,-0.10426,6e-05,15.20424]
[1778071493203,37.86,82346.85,0.0,-0.10432,6e-05,15.21056]
[1778071497939,37.86,82347.4,0.0,-0.10429,6e-05,15.20725]
[1778071497953,37.86,82348.44,0.0,-0.10423,6e-05,15.2011]
[1778071498706,37.86,82348.44,0.0,-0.10423,6e-05,15.2011]
[1778071498797,37.86,82351.17,0.0,-0.10407,6e-05,15.18517]
[1778071500583,37.86,82351.17,0.0,-0.10407,6e-05,15.18517]
[1778071501692,37.86,82361.36,0.0,-0.10349,6e-05,15.12586]
[1778071501996,37.86,82361.36,0.0,-0.10349,6e-05,15.12586]
[1778071502005,37.86,82361.36,0.0,-0.10349,6e-05,15.12586]
[1778071502944,37.86,82366.22,0.0,-0.10322,6e-05,15.0978]
[1778071504925,37.86,82366.22,0.0,-0.10322,6e-05,15.0978]
[1778071504944,37.86,82366.22,0.0,-0.10322,6e-05,15.0978]
[1778071504999,37.86,82367.1,0.0,-0.10317,6e-05,15.09292]
[1778071505156,37.86,82367.1,0.0,-0.10317,6e-05,15.09292]
[1778071506788,37.86,82367.1,0.0,-0.10317,6e-05,15.09292]
[1778071512343,37.86,82358.63,0.0,-0.10366,6e-05,15.14257]
[1778071513790,37.86,82358.63,0.0,-0.10366,6e-05,15.14257]
[1778071515431,37.86,82358.3,0.0,-0.10368,6e-05,15.14455]
[1778071515450,37.86,82355.96,0.0,-0.10381,6e-05,15.15819]
[1778071521414,37.86,82345.05,0.0,-0.10443,6e-05,15.22148]
[1778071527456,37.86,82343.25,0.0,-0.10452,6e-05,15.23137]
[1778071532491,37.86,82342.37,0.0,-0.10455,6e-05,15.23255]
[1778071537526,37.86,82341.82,0.0,-0.10458,6e-05,15.23538]
[1778071539033,37.86,82341.82,0.0,-0.10458,6e-05,15.23538]
[1778071539068,37.86,82341.2,0.0,-0.10461,6e-05,15.23891]
[1778071539301,37.86,82341.2,0.0,-0.10461,6e-05,15.23891]
[1778071539540,37.86,82340.75,0.0,-0.10464,6e-05,15.24178]
[1778071540172,37.86,82340.75,0.0,-0.10464,6e-05,15.24178]
[1778071541277,37.86,82329.92,0.0,-0.10526,6e-05,15.30479]
[1778071542460,37.86,82322.78,0.0,-0.10566,6e-05,15.34628]
[1778071548702,37.86,82314.85,0.0,-0.10614,6e-05,15.39443]
[1778071549650,37.87,82320.71,0.0,-0.1058,6e-05,15.36058]
[1778071549714,37.87,82320.85,0.0,-0.1058,6e-05,15.3602]
[1778071554842,37.87,82322.93,0.0,-0.10569,6e-05,15.34859]
[1778071560687,37.87,82330.92,0.0,-0.10524,6e-05,15.30322]
[1778071565722,37.87,82330.74,0.0,-0.10526,6e-05,15.30535]
[1778071568632,37.87,82329.56,0.0,-0.10533,6e-05,15.31266]
[1778071573769,37.87,82328.52,0.0,-0.1054,6e-05,15.31977]
[1778071579936,37.88,82326.94,0.0,-0.1055,6e-05,15.33015]
[1778071580847,37.88,82325.89,0.0,-0.10556,6e-05,15.33647]
[1778071580852,37.88,82325.89,0.0,-0.10556,6e-05,15.33647]
[1778071580948,37.88,82325.81,0.0,-0.10557,6e-05,15.33712]
[1778071583996,37.88,82326.3,0.0,-0.10555,6e-05,15.33461]
[1778071584640,37.88,82326.89,0.0,-0.10551,6e-05,15.33135]
[1778071586831,37.88,82326.28,0.0,-0.10555,6e-05,15.33528]
[1778071587354,37.88,82320.52,0.0,-0.10589,6e-05,15.3694]
[1778071587876,37.88,82320.52,0.0,-0.10589,6e-05,15.36985]
[1778071588799,37.88,82320.52,0.0,-0.10589,6e-05,15.36985]
[1778071592207,37.88,82318.92,0.0,-0.10598,6e-05,15.37746]
[1778071592785,37.88,82318.92,0.0,-0.10598,6e-05,15.37746]
[1778071599960,37.89,82317.68,0.0,-0.10609,6e-05,15.38832]
[1778071604219,37.89,82326.01,0.0,-0.10562,6e-05,15.34042]
[1778071604307,37.89,82326.01,0.0,-0.10562,6e-05,15.34042]
[1778071604995,37.89,82326.05,0.0,-0.10561,6e-05,15.34039]
[1778071610030,37.89,82331.98,0.0,-0.10529,6e-05,15.30708]
[1778071615065,37.89,82333.5,0.0,-0.10521,6e-05,15.29944]
[1778071620100,37.9,82341.99,0.0,-0.10475,6e-05,15.25231]
[1778071626142,37.9,82347.47,0.0,-0.10444,6e-05,15.22096]
[1778071631177,37.9,82347.17,0.0,-0.10446,6e-05,15.2226]
[1778071636212,37.9,82346.02,0.0,-0.10452,6e-05,15.22911]
[1778071638480,37.9,82346.08,0.0,-0.10452,6e-05,15.22871]
[1778071638552,37.9,82346.08,0.0,-0.10452,6e-05,15.22871]
[1778071638916,37.9,82346.08,0.0,-0.10452,6e-05,15.22871]
[1778071639019,37.9,82348.08,0.0,-0.1044,6e-05,15.21697]
[1778071639572,37.9,82348.08,0.0,-0.1044,6e-05,15.21697]
[1778071640464,37.9,82374.51,0.0,-0.10291,6e-05,15.06345]
[1778071641912,37.9,82374.51,0.0,-0.10291,6e-05,15.06345]
[1778071643748,37.9,82377.93,0.0,-0.10272,6e-05,15.04403]
[1778071645478,37.9,82380.51,0.0,-0.10258,6e-05,15.02957]
[1778071645577,37.9,82380.51,0.0,-0.10258,6e-05,15.02957]
[1778071647430,37.9,82385.65,0.0,-0.1023,6e-05,15.00074]
[1778071649284,37.9,82391.13,0.0,-0.10201,6e-05,14.97006]
[1778071649521,37.9,82391.13,0.0,-0.10201,6e-05,14.97006]
[1778071649534,37.9,82391.13,0.0,-0.10201,6e-05,14.97006]
[1778071649756,37.9,82393.0,0.0,-0.10191,6e-05,14.95997]
[1778071651750,37.9,82403.89,0.0,-0.10129,6e-05,14.8944]
[1778071652658,37.9,82403.89,0.0,-0.10129,6e-05,14.8944]
[1778071653790,37.91,82411.98,0.0,-0.10085,6e-05,14.84826]
[1778071656300,37.91,82417.61,0.0,-0.10054,6e-05,14.81692]
[1778071656325,37.91,82417.61,0.0,-0.10054,6e-05,14.81692]
[1778071656334,37.91,82417.61,0.0,-0.10054,6e-05,14.81692]
[1778071656663,37.91,82417.61,0.0,-0.10054,6e-05,14.81692]
[1778071659444,37.91,82428.22,0.0,-0.09997,6e-05,14.75727]
[1778071665359,37.91,82417.72,0.0,-0.10056,6e-05,14.81881]
[1778071670451,37.91,82415.65,0.0,-0.10069,6e-05,14.83188]
[1778071675487,37.91,82414.69,0.0,-0.10075,6e-05,14.83832]
[1778071680522,37.92,82420.39,0.0,-0.10044,6e-05,14.80647]
[1778071681307,37.92,82420.39,0.0,-0.10044,6e-05,14.80647]
[1778071682622,37.92,82422.81,0.0,-0.10031,6e-05,14.79276]
[1778071683782,37.92,82423.83,0.0,-0.10026,6e-05,14.78713]
[1778071684014,37.92,82423.83,0.0,-0.10026,6e-05,14.78713]
[1778071688172,37.92,82421.02,0.0,-0.10042,6e-05,14.80425]
[1778071693650,37.92,82420.09,0.0,-0.10048,6e-05,14.8108]
[1778071696880,37.92,82419.67,0.0,-0.10051,6e-05,14.81397]
[1778071702678,37.92,82419.81,0.0,-0.10052,6e-05,14.81441]
[1778071707713,37.92,82419.66,0.0,-0.10053,6e-05,14.81614]
[1778071712750,37.93,82419.61,0.0,-0.10052,6e-05,14.81377]
[1778071713340,37.93,82419.61,0.0,-0.10052,6e-05,14.81377]
[1778071717005,37.93,82410.81,0.0,-0.10101,6e-05,14.8648]
[1778071722819,37.93,82411.72,0.0,-0.10097,6e-05,14.86038]
[1778071723346,37.93,82411.72,0.0,-0.10097,6e-05,14.86038]
[1778071728200,37.93,82407.58,0.0,-0.10122,6e-05,14.88583]
[1778071731454,37.93,82395.82,0.0,-0.10189,6e-05,14.95539]
[1778071732549,37.93,82391.22,0.0,-0.10215,6e-05,14.98231]
[1778071734561,37.93,82391.22,0.0,-0.10215,6e-05,14.98263]
[1778071736580,37.94,82389.48,0.0,-0.10225,6e-05,14.99364]
[1778071737924,37.94,82389.48,0.0,-0.10226,6e-05,14.99426]
[1778071742960,37.94,82386.95,0.0,-0.10242,6e-05,15.01042]
[1778071747994,37.94,82382.33,0.0,-0.10269,6e-05,15.03862]
[1778071753038,37.94,82375.96,0.0,-0.10306,6e-05,15.07683]
[1778071754763,37.94,82371.08,0.0,-0.10334,6e-05,15.1053]
[1778071760176,37.95,82363.0,0.0,-0.1038,6e-05,15.15281]
[1778071763338,37.95,82363.94,0.0,-0.10375,6e-05,15.14765]
[1778071764492,37.95,82364.02,0.0,-0.10374,6e-05,15.14728]
[1778071770248,37.95,82366.48,0.0,-0.10361,6e-05,15.13372]
[1778071776197,37.95,82371.48,0.0,-0.10332,6e-05,15.10209]
[1778071781233,37.95,82370.53,0.0,-0.10338,6e-05,15.1085]
[1778071782320,37.95,82373.37,0.0,-0.10322,6e-05,15.09224]
[1778071782391,37.95,82373.37,0.0,-0.10322,6e-05,15.09224]
[1778071783095,37.95,82373.37,0.0,-0.10322,6e-05,15.09224]
[1778071783299,37.95,82382.32,0.0,-0.10272,6e-05,15.04062]
[1778071783311,37.95,82382.32,0.0,-0.10272,6e-05,15.04062]
[1778071783349,37.95,82382.32,0.0,-0.10272,6e-05,15.04062]
[1778071783450,37.95,82382.32,0.0,-0.10272,6e-05,15.04062]
[1778071787278,37.95,82396.96,0.0,-0.10191,6e-05,14.95737]
[1778071792316,37.96,82395.8,0.0,-0.102,6e-05,14.96597]
[1778071797754,37.96,82396.68,0.0,-0.10196,6e-05,14.96234]
[1778071804208,37.96,82397.72,0.0,-0.10192,6e-05,14.9586]
[1778071809436,37.97,82400.12,0.0,-0.10182,6e-05,14.94739]
[1778071813434,37.97,82397.78,0.0,-0.10196,6e-05,14.962]
[1778071813535,37.97,82396.72,0.0,-0.10202,6e-05,14.96848]
[1778071818625,37.97,82394.9,0.0,-0.10213,6e-05,14.98042]
[1778071821204,37.97,82394.07,0.0,-0.10219,6e-05,14.98592]
[1778071821224,37.97,82394.07,0.0,-0.10219,6e-05,14.98592]
[1778071821232,37.97,82394.07,0.0,-0.10219,6e-05,14.98592]
[1778071821253,37.97,82394.07,0.0,-0.10219,6e-05,14.98592]
[1778071823719,37.97,82393.84,0.0,-0.10221,6e-05,14.98827]
[1778071826219,37.98,82389.24,0.0,-0.10248,6e-05,15.01647]
[1778071826238,37.98,82379.69,0.0,-0.10302,6e-05,15.07224]
[1778071826898,37.98,82379.69,0.0,-0.10302,6e-05,15.07224]
[1778071826964,37.98,82377.11,0.0,-0.10317,6e-05,15.08771]
[1778071830171,37.98,82373.66,0.0,-0.10337,6e-05,15.1082]
[1778071830262,37.98,82378.21,0.0,-0.10312,6e-05,15.0828]
[1778071836209,37.98,82371.14,0.0,-0.10352,6e-05,15.12206]
[1778071842671,37.99,82362.28,0.0,-0.10405,6e-05,15.17636]
[1778071847706,37.99,82362.65,0.0,-0.10404,6e-05,15.17568]
[1778071852743,37.99,82363.02,0.0,-0.10403,6e-05,15.17482]
[1778071857777,37.99,82365.68,0.0,-0.10389,6e-05,15.16055]
[1778071859935,38.0,82365.58,0.0,-0.1039,6e-05,15.16137]
[1778071859959,38.0,82365.58,0.0,-0.1039,6e-05,15.16137]
[1778071860011,38.0,82372.57,0.0,-0.10351,6e-05,15.12136]
[1778071860433,38.0,82372.57,0.0,-0.10351,6e-05,15.12136]
[1778071860883,38.0,82372.79,0.0,-0.1035,6e-05,15.12006]
[1778071863995,38.0,82373.05,0.0,-0.10348,6e-05,15.11853]
[1778071864003,38.0,82373.05,0.0,-0.10348,6e-05,15.11853]
[1778071869861,38.0,82373.58,0.0,-0.10345,6e-05,15.11548]
[1778071871347,38.0,82373.58,0.0,-0.10345,6e-05,15.11548]
[1778071871436,38.0,82372.56,0.0,-0.10351,6e-05,15.1214]
[1778071876911,38.0,82373.11,0.0,-0.10348,6e-05,15.11835]
[1778071880630,38.0,82372.73,0.0,-0.1035,6e-05,15.12066]
[1778071881026,38.0,82378.06,0.0,-0.1032,6e-05,15.08984]
[1778071884564,38.0,82383.13,0.0,-0.10292,6e-05,15.06086]
[1778071884669,38.0,82383.13,0.0,-0.10292,6e-05,15.06086]
[1778071884967,38.0,82381.72,0.0,-0.10301,6e-05,15.06948]
[1778071887028,38.0,82395.62,0.0,-0.10223,6e-05,14.98949]
[1778071893028,38.0,82401.68,0.0,-0.10189,6e-05,14.95256]
[1778071897638,38.0,82402.34,0.0,-0.10186,6e-05,14.94954]
[1778071898063,38.0,82402.81,0.0,-0.10184,6e-05,14.94734]
[1778071903098,38.0,82400.68,0.0,-0.10197,6e-05,14.96084]
[1778071908133,38.01,82402.55,0.0,-0.10187,6e-05,14.95121]
[1778071911385,38.01,82401.71,0.0,-0.10192,6e-05,14.95651]
[1778071912465,38.01,82401.48,0.0,-0.10194,6e-05,14.95827]
[1778071914686,38.01,82401.51,0.0,-0.10194,6e-05,14.95854]
[1778071919661,38.01,82399.95,0.0,-0.10204,6e-05,14.9686]
[1778071923531,38.01,82399.63,0.0,-0.10207,6e-05,14.97128]
[1778071923954,38.01,82399.63,0.0,-0.10207,6e-05,14.97128]
[1778071928010,38.01,82398.82,0.0,-0.10212,6e-05,14.97676]
[1778071928273,38.01,82398.71,0.0,-0.10213,6e-05,14.9776]
[1778071932052,38.01,82400.53,0.0,-0.10203,6e-05,14.96772]
[1778071932301,38.01,82400.53,0.0,-0.10203,6e-05,14.96794]
[1778071937336,38.02,82399.6,0.0,-0.1021,6e-05,14.97436]
[1778071941615,38.02,82404.73,0.0,-0.10182,6e-05,14.94565]
[1778071941658,38.02,82404.73,0.0,-0.10182,6e-05,14.94565]
[1778071941832,38.02,82404.73,0.0,-0.10182,6e-05,14.94565]
[1778071942371,38.02,82404.73,0.0,-0.10182,6e-05,14.9459]
[1778071947426,38.02,82416.05,0.0,-0.10121,6e-05,14.88233]
[1778071947994,38.02,82416.05,0.0,-0.10121,6e-05,14.88233]
[1778071950317,38.02,82415.9,0.0,-0.10122,6e-05,14.88352]
[1778071950626,38.02,82416.28,0.0,-0.1012,6e-05,14.882]
[1778071951788,38.02,82411.32,0.0,-0.10146,6e-05,14.90733]
[1778071957478,38.03,82406.36,0.0,-0.10175,6e-05,14.93736]
[1778071962512,38.03,82407.46,0.0,-0.1017,6e-05,14.93219]
[1778071965875,38.03,82407.53,0.0,-0.1017,6e-05,14.93226]
[1778071971658,38.03,82409.74,0.0,-0.10159,6e-05,14.92124]
[1778071976793,38.03,82416.95,0.0,-0.1012,6e-05,14.88086]
[1778071977250,38.03,82416.95,0.0,-0.1012,6e-05,14.88086]
[1778071978898,38.03,82417.27,0.0,-0.10119,6e-05,14.87912]
[1778071984689,38.03,82421.99,0.0,-0.10093,6e-05,14.85249]
[1778071986160,38.03,82421.99,0.0,-0.10093,6e-05,14.85249]
[1778071990741,38.03,82423.15,0.0,-0.10087,6e-05,14.84633]
[1778071990752,38.03,82423.15,0.0,-0.10087,6e-05,14.84633]
[1778071990759,38.03,82423.15,0.0,-0.10087,6e-05,14.84633]
[1778071995799,38.04,82425.05,0.0,-0.10077,6e-05,14.83576]
[1778071998598,38.04,82425.37,0.0,-0.10076,6e-05,14.83426]
[1778071998831,38.04,82425.37,0.0,-0.10076,6e-05,14.83426]
[1778071998834,38.04,82424.23,0.0,-0.10082,6e-05,14.84091]
[1778072001369,38.04,82423.45,0.0,-0.10086,6e-05,14.8455]
[1778072001374,38.04,82423.45,0.0,-0.10086,6e-05,14.8455]
[1778072001409,38.04,82423.74,0.0,-0.10085,6e-05,14.84402]
[1778072002701,38.04,82418.18,0.0,-0.10116,6e-05,14.87608]
[1778072002872,38.04,82418.18,0.0,-0.10116,6e-05,14.87608]
[1778072004907,38.04,82409.03,0.0,-0.10167,6e-05,14.92881]
[1778072005923,38.04,82408.49,0.0,-0.1017,6e-05,14.93192]
[1778072006920,38.04,82408.56,0.0,-0.10169,6e-05,14.93145]
[1778072012885,38.04,82414.77,0.0,-0.10133,6e-05,14.89207]
[1778072017921,38.04,82421.33,0.0,-0.10096,6e-05,14.85453]
[1778072023966,38.04,82421.18,0.0,-0.10098,6e-05,14.8558]
[1778072026314,38.04,82421.66,0.0,-0.10095,6e-05,14.85311]
[1778072032088,38.04,82416.69,0.0,-0.10123,6e-05,14.88211]
[1778072037412,38.04,82415.9,0.0,-0.10127,6e-05,14.88677]
[1778072043098,38.04,82414.89,0.0,-0.10133,6e-05,14.89262]
[1778072044782,38.04,82413.76,0.0,-0.10139,6e-05,14.89911]
[1778072046252,38.04,82412.72,0.0,-0.10145,6e-05,14.90508]
[1778072052228,38.04,82402.69,0.0,-0.102,6e-05,14.96249]
[1778072057740,38.04,82401.96,0.0,-0.10204,6e-05,14.96623]
[1778072063238,38.04,82398.58,0.0,-0.10223,6e-05,14.98534]
[1778072067163,38.04,82397.87,0.0,-0.10227,6e-05,14.98956]
[1778072073308,38.04,82398.82,0.0,-0.1022,6e-05,14.98125]
[1778072073844,38.04,82398.82,0.0,-0.1022,6e-05,14.98125]
[1778072074645,38.04,82398.82,0.0,-0.1022,6e-05,14.98125]
[1778072074438,38.04,82376.03,0.0,-0.10348,6e-05,15.11289]
[1778072074786,38.04,82376.03,0.0,-0.10348,6e-05,15.11289]
[1778072074953,38.04,82376.03,0.0,-0.10348,6e-05,15.11289]
[1778072075238,38.04,82376.03,0.0,-0.10348,6e-05,15.11289]
[1778072075593,38.04,82347.98,0.0,-0.10507,6e-05,15.2755]
[1778072075687,38.04,82347.98,0.0,-0.10507,6e-05,15.2755]
[1778072075820,38.04,82347.98,0.0,-0.10507,6e-05,15.2755]
[1778072076372,38.04,82347.98,0.0,-0.10507,6e-05,15.2755]
[1778072076460,38.04,82346.06,0.0,-0.10518,6e-05,15.28706]
[1778072076822,38.04,82346.06,0.0,-0.10518,6e-05,15.28706]
[1778072076843,38.04,82346.06,0.0,-0.10518,6e-05,15.28706]
[1778072076988,38.04,82346.06,0.0,-0.10518,6e-05,15.28706]
[1778072077349,38.04,82345.5,0.0,-0.10521,6e-05,15.29047]
[1778072078457,38.04,82345.5,0.0,-0.10521,6e-05,15.29047]
[1778072078518,38.04,82345.5,0.0,-0.10521,6e-05,15.29047]
[1778072078533,38.04,82309.17,0.0,-0.1073,6e-05,15.50219]
[1778072078999,38.04,82309.17,0.0,-0.1073,6e-05,15.50219]
[1778072079077,38.04,82309.17,0.0,-0.1073,6e-05,15.50219]
[1778072079327,38.04,82309.17,0.0,-0.1073,6e-05,15.50219]
[1778072079688,38.04,82309.17,0.0,-0.1073,6e-05,15.50219]
[1778072079363,38.04,82309.17,0.0,-0.1073,6e-05,15.50214]
[1778072080370,38.04,82315.41,0.0,-0.10694,6e-05,15.46557]
[1778072081300,38.04,82315.41,0.0,-0.10694,6e-05,15.46557]
[1778072081346,38.04,82315.41,0.0,-0.10694,6e-05,15.46557]
[1778072082310,38.04,82303.01,0.0,-0.10765,6e-05,15.53772]
[1778072082443,38.04,82284.26,0.0,-0.10874,6e-05,15.64739]
[1778072083664,38.04,82284.26,0.0,-0.10874,6e-05,15.64739]
[1778072083682,38.04,82284.03,0.0,-0.10876,6e-05,15.64852]
[1778072083689,38.04,82284.03,0.0,-0.10876,6e-05,15.64852]
[1778072083772,38.04,82284.03,0.0,-0.10876,6e-05,15.64852]
[1778072084416,38.04,82284.03,0.0,-0.10876,6e-05,15.64852]
[1778072084522,38.04,82272.03,0.0,-0.10945,6e-05,15.71847]
[1778072089400,38.03,82276.97,0.0,-0.10915,6e-05,15.68759]
[1778072089899,38.03,82287.49,0.0,-0.10852,6e-05,15.62509]
[1778072092099,38.03,82288.06,0.0,-0.10848,6e-05,15.62103]
[1778072092108,38.03,82288.06,0.0,-0.10848,6e-05,15.62103]
[1778072092814,38.03,82292.13,0.0,-0.10824,6e-05,15.59687]
[1778072093470,38.03,82292.13,0.0,-0.10824,6e-05,15.59624]
[1778072093898,38.03,82292.13,0.0,-0.10824,6e-05,15.59624]
[1778072095969,38.03,82307.23,0.0,-0.10736,6e-05,15.50774]
[1778072102626,38.03,82308.26,0.0,-0.10728,6e-05,15.50032]
[1778072105911,38.03,82308.77,0.0,-0.10725,6e-05,15.49654]
[1778072106013,38.03,82308.77,0.0,-0.10725,6e-05,15.49654]
[1778072106557,38.03,82312.3,0.0,-0.10704,6e-05,15.47577]
[1778072111592,38.02,82324.55,0.0,-0.10633,6e-05,15.40355]
[1778072112753,38.02,82330.66,0.0,-0.10598,6e-05,15.36792]
[1778072113055,38.02,82330.66,0.0,-0.10598,6e-05,15.36792]
[1778072113303,38.02,82330.66,0.0,-0.10598,6e-05,15.36792]
[1778072113315,38.02,82330.66,0.0,-0.10598,6e-05,15.36792]
[1778072113426,38.02,82330.66,0.0,-0.10598,6e-05,15.36792]
[1778072113499,38.02,82330.66,0.0,-0.10598,6e-05,15.36792]
[1778072113651,38.02,82330.66,0.0,-0.10598,6e-05,15.36792]
[1778072113616,38.02,82331.58,0.0,-0.10592,6e-05,15.36257]
[1778072114620,38.02,82350.51,0.0,-0.10484,6e-05,15.25177]
[1778072114972,38.02,82350.51,0.0,-0.10484,6e-05,15.25177]
[1778072115220,38.02,82350.51,0.0,-0.10484,6e-05,15.25177]
[1778072117732,38.02,82355.0,0.0,-0.10457,6e-05,15.22472]
[1778072119722,38.02,82355.77,0.0,-0.10452,6e-05,15.21954]
[1778072120184,38.02,82355.77,0.0,-0.10452,6e-05,15.21954]
[1778072120660,38.02,82356.08,0.0,-0.1045,6e-05,15.2174]
[1778072124214,38.02,82355.93,0.0,-0.1045,6e-05,15.21759]
[1778072124219,38.02,82355.93,0.0,-0.1045,6e-05,15.21759]
[1778072124688,38.02,82355.93,0.0,-0.1045,6e-05,15.21691]
[1778072125867,38.02,82355.16,0.0,-0.10454,6e-05,15.22104]
[1778072132667,38.01,82355.45,0.0,-0.1045,6e-05,15.21765]
[1778072137781,38.01,82353.94,0.0,-0.10455,6e-05,15.22056]
[1778072143588,38.01,82353.14,0.0,-0.10458,6e-05,15.22384]
[1778072143631,38.01,82353.14,0.0,-0.10458,6e-05,15.22384]
[1778072143649,38.01,82352.44,0.0,-0.10462,6e-05,15.22755]
[1778072143920,38.01,82352.44,0.0,-0.10462,6e-05,15.22755]
[1778072144167,38.01,82352.44,0.0,-0.10462,6e-05,15.22755]
[1778072144224,38.01,82352.44,0.0,-0.10462,6e-05,15.22755]
[1778072144417,38.01,82352.44,0.0,-0.10462,6e-05,15.22755]
[1778072144435,38.01,82319.01,0.0,-0.10652,6e-05,15.42176]
[1778072145031,38.01,82319.01,0.0,-0.10652,6e-05,15.42176]
[1778072145264,38.01,82302.57,0.0,-0.10748,6e-05,15.51792]
[1778072146208,38.01,82302.57,0.0,-0.10748,6e-05,15.51792]
[1778072146496,38.01,82302.57,0.0,-0.10748,6e-05,15.51792]
[1778072146537,38.01,82302.57,0.0,-0.10748,6e-05,15.51792]
[1778072146579,38.01,82253.57,0.0,-0.11034,6e-05,15.80438]
[1778072146979,38.01,82253.57,0.0,-0.11034,6e-05,15.80438]
[1778072147678,38.01,82253.57,0.0,-0.11034,6e-05,15.80438]
[1778072147759,38.01,82231.76,0.0,-0.11163,6e-05,15.93281]
[1778072148114,38.01,82231.76,0.0,-0.11163,6e-05,15.93281]
[1778072148170,38.01,82231.76,0.0,-0.11163,6e-05,15.93281]
[1778072148302,38.01,82231.76,0.0,-0.11163,6e-05,15.93281]
[1778072148781,38.01,82231.76,0.0,-0.11163,6e-05,15.93281]
[1778072148816,38.01,82231.76,0.0,-0.11163,6e-05,15.93281]
[1778072149248,38.01,82219.67,0.0,-0.11235,6e-05,16.00397]
[1778072149261,38.01,82219.67,0.0,-0.11235,6e-05,16.00397]
[1778072149571,38.01,82219.67,0.0,-0.11235,6e-05,16.00397]
[1778072149769,38.01,82219.67,0.0,-0.11235,6e-05,16.00397]
[1778072149625,38.01,82217.43,0.0,-0.11249,6e-05,16.01719]
[1778072149901,38.01,82217.43,0.0,-0.11249,6e-05,16.01719]
[1778072150364,38.01,82217.43,0.0,-0.11249,6e-05,16.01719]
[1778072150687,38.0,82177.44,0.0,-0.1149,6e-05,16.25361]
[1778072154459,38.0,82189.7,0.0,-0.11414,6e-05,16.17932]
[1778072154565,38.0,82189.7,0.0,-0.11414,6e-05,16.17932]
[1778072154842,38.0,82191.14,0.0,-0.11404,6e-05,16.16972]
[1778072157153,38.0,82200.04,0.0,-0.1135,6e-05,16.1165]
[1778072157156,38.0,82202.39,0.0,-0.11335,6e-05,16.10211]
[1778072158739,38.0,82202.39,0.0,-0.11335,6e-05,16.10211]
[1778072158971,38.0,82207.8,0.0,-0.11302,6e-05,16.06925]
[1778072162136,38.0,82219.35,0.0,-0.11232,6e-05,16.00063]
[1778072162641,38.0,82219.35,0.0,-0.11232,6e-05,16.00063]
[1778072162715,38.0,82221.3,0.0,-0.1122,6e-05,15.98854]
[1778072164644,38.0,82226.15,0.0,-0.11191,6e-05,15.95964]
[1778072164706,37.99,82226.03,0.0,-0.11191,6e-05,15.95958]
[1778072167914,37.99,82235.03,0.0,-0.11136,6e-05,15.9055]
[1778072169317,37.99,82235.71,0.0,-0.11131,6e-05,15.90064]
[1778072169838,37.99,82233.69,0.0,-0.11143,6e-05,15.91255]
[1778072174094,37.99,82240.63,0.0,-0.111,6e-05,15.87004]
[1778072174124,37.99,82240.63,0.0,-0.111,6e-05,15.87004]
[1778072174267,37.99,82240.63,0.0,-0.111,6e-05,15.87004]
[1778072174271,37.99,82242.54,0.0,-0.11089,6e-05,15.85846]
[1778072180576,37.99,82250.96,0.0,-0.11037,6e-05,15.80739]
[1778072184068,37.98,82250.78,0.0,-0.11037,6e-05,15.80737]
[1778072188918,37.98,82258.3,0.0,-0.10992,6e-05,15.76199]
[1778072189267,37.98,82271.19,0.0,-0.10916,6e-05,15.68607]
[1778072189845,37.98,82271.19,0.0,-0.10916,6e-05,15.68607]
[1778072190492,37.98,82271.19,0.0,-0.10916,6e-05,15.68607]
[1778072192574,37.98,82271.91,0.0,-0.10909,6e-05,15.67772]
[1778072192698,37.98,82271.91,0.0,-0.10909,6e-05,15.67772]
[1778072193250,37.98,82271.14,0.0,-0.10913,6e-05,15.68182]
[1778072193378,37.98,82271.14,0.0,-0.10913,6e-05,15.68182]
[1778072193568,37.98,82271.14,0.0,-0.10913,6e-05,15.68182]
[1778072193662,37.98,82287.25,0.0,-0.10818,6e-05,15.58692]
[1778072194123,37.98,82287.25,0.0,-0.10818,6e-05,15.58692]
[1778072194782,37.98,82287.25,0.0,-0.10818,6e-05,15.58692]
[1778072195374,37.98,82287.25,0.0,-0.10818,6e-05,15.58648]
[1778072195490,37.98,82287.25,0.0,-0.10818,6e-05,15.58648]
[1778072195530,37.98,82302.39,0.0,-0.1073,6e-05,15.49755]
[1778072195933,37.98,82302.39,0.0,-0.1073,6e-05,15.49755]
[1778072199071,37.98,82304.86,0.0,-0.10715,6e-05,15.48262]
[1778072202950,37.98,82305.07,0.0,-0.10713,6e-05,15.48091]
[1778072203072,37.98,82305.07,0.0,-0.10713,6e-05,15.48091]
[1778072203075,37.98,82305.07,0.0,-0.10713,6e-05,15.48091]
[1778072204348,37.98,82304.05,0.0,-0.10719,6e-05,15.48677]
[1778072207071,37.98,82299.23,0.0,-0.10746,6e-05,15.51461]
[1778072207320,37.98,82298.24,0.0,-0.10752,6e-05,15.52026]
[1778072209051,37.97,82293.96,0.0,-0.10777,6e-05,15.54516]
[1778072209336,37.97,82291.64,0.0,-0.1079,6e-05,15.55856]
[1778072210315,37.97,82291.64,0.0,-0.1079,6e-05,15.55856]
[1778072212310,37.97,82296.38,0.0,-0.10762,6e-05,15.53043]
[1778072213393,37.97,82295.95,0.0,-0.10765,6e-05,15.53277]
[1778072213966,37.97,82298.92,0.0,-0.10747,6e-05,15.51522]
[1778072213974,37.97,82298.92,0.0,-0.10747,6e-05,15.51522]
[1778072214164,37.97,82298.92,0.0,-0.10747,6e-05,15.51522]
[1778072214369,37.97,82298.7,0.0,-0.10748,6e-05,15.51634]
[1778072220408,37.97,82296.03,0.0,-0.10763,6e-05,15.53133]
[1778072220968,37.97,82292.48,0.0,-0.10783,6e-05,15.55178]
[1778072222529,37.97,82292.48,0.0,-0.10783,6e-05,15.55161]
[1778072224432,37.97,82289.49,0.0,-0.108,6e-05,15.56868]
[1778072225041,37.97,82290.64,0.0,-0.10793,6e-05,15.5617]
[1778072225615,37.97,82290.64,0.0,-0.10793,6e-05,15.5617]
[1778072227474,37.97,82290.63,0.0,-0.10793,6e-05,15.56129]
[1778072229923,37.97,82292.06,0.0,-0.10784,6e-05,15.55199]
[1778072231390,37.97,82292.06,0.0,-0.10784,6e-05,15.55199]
[1778072231487,37.97,82292.17,0.0,-0.10783,6e-05,15.55111]
[1778072231949,37.97,82292.17,0.0,-0.10783,6e-05,15.55111]
[1778072235484,37.97,82292.49,0.0,-0.1078,6e-05,15.5485]
[1778072241251,37.96,82287.64,0.0,-0.10807,6e-05,15.57526]
[1778072247599,37.96,82288.56,0.0,-0.108,6e-05,15.56782]
[1778072252636,37.96,82288.69,0.0,-0.10795,6e-05,15.56207]
[1778072256232,37.96,82289.13,0.0,-0.10792,6e-05,15.55828]
[1778072256429,37.96,82289.13,0.0,-0.10792,6e-05,15.55828]
[1778072256679,37.96,82289.13,0.0,-0.10792,6e-05,15.55828]
[1778072256837,37.96,82289.13,0.0,-0.10792,6e-05,15.55828]
[1778072256778,37.96,82278.51,0.0,-0.10854,6e-05,15.62055]
[1778072257544,37.96,82278.51,0.0,-0.10854,6e-05,15.62055]
[1778072259973,37.95,82266.94,0.0,-0.1092,6e-05,15.6868]
[1778072265735,37.95,82259.52,0.0,-0.10961,6e-05,15.72739]
[1778072265965,37.95,82259.52,0.0,-0.10961,6e-05,15.72739]
[1778072269046,37.95,82257.29,0.0,-0.10972,6e-05,15.73895]
[1778072274683,37.94,82257.83,0.0,-0.10967,6e-05,15.73321]
[1778072279693,37.94,82260.0,0.0,-0.10951,6e-05,15.71797]
[1778072279870,37.94,82260.0,0.0,-0.10951,6e-05,15.71797]
[1778072280095,37.94,82264.27,0.0,-0.10926,6e-05,15.69242]
[1778072280136,37.94,82264.27,0.0,-0.10926,6e-05,15.69242]
[1778072280142,37.94,82264.27,0.0,-0.10926,6e-05,15.69242]
[1778072280210,37.94,82264.27,0.0,-0.10926,6e-05,15.69242]
[1778072280270,37.94,82264.27,0.0,-0.10926,6e-05,15.69242]
[1778072281839,37.94,82265.41,0.0,-0.10919,6e-05,15.68529]
[1778072283962,37.93,82241.59,0.0,-0.11058,6e-05,15.82454]
[1778072283994,37.93,82241.59,0.0,-0.11058,6e-05,15.82454]
[1778072284385,37.93,82241.59,0.0,-0.11058,6e-05,15.82454]
[1778072285994,37.93,82240.98,0.0,-0.11061,6e-05,15.82719]
[1778072288006,37.93,82247.04,0.0,-0.11024,6e-05,15.7903]
[1778072288907,37.93,82250.2,0.0,-0.11005,6e-05,15.77115]
[1778072290095,37.93,82252.08,0.0,-0.10993,6e-05,15.75956]
[1778072290225,37.93,82252.08,0.0,-0.10993,6e-05,15.75956]
[1778072290358,37.93,82252.08,0.0,-0.10993,6e-05,15.75956]
[1778072290921,37.93,82251.55,0.0,-0.10996,6e-05,15.76216]
[1778072291774,37.93,82251.55,0.0,-0.10996,6e-05,15.76216]
[1778072292052,37.93,82240.39,0.0,-0.11062,6e-05,15.82765]
[1778072294142,37.93,82234.21,0.0,-0.11098,6e-05,15.86378]
[1778072294944,37.93,82230.81,0.0,-0.11118,6e-05,15.88317]
[1778072294953,37.93,82230.81,0.0,-0.11118,6e-05,15.88317]
[1778072295752,37.93,82230.81,0.0,-0.11118,6e-05,15.88317]
[1778072295762,37.93,82230.81,0.0,-0.11118,6e-05,15.88317]
[1778072298151,37.92,82217.48,0.0,-0.11197,6e-05,15.96108]
[1778072299603,37.92,82220.09,0.0,-0.11181,6e-05,15.94525]
[1778072302079,37.92,82214.38,0.0,-0.11214,6e-05,15.97778]
[1778072302100,37.92,82214.38,0.0,-0.11214,6e-05,15.97778]
[1778072302213,37.92,82214.38,0.0,-0.11214,6e-05,15.97778]
[1778072302310,37.92,82210.22,0.0,-0.11238,6e-05,16.00196]
[1778072304697,37.92,82193.76,0.0,-0.11337,6e-05,16.09906]
[1778072310056,37.92,82185.13,0.0,-0.11387,6e-05,16.14803]
[1778072312503,37.92,82185.98,0.0,-0.11379,6e-05,16.13903]
[1778072313453,37.92,82192.98,0.0,-0.11337,6e-05,16.09712]
[1778072314292,37.91,82200.67,0.0,-0.1129,6e-05,16.0512]
[1778072316329,37.91,82207.47,0.0,-0.11248,6e-05,16.01013]
[1778072316694,37.91,82207.47,0.0,-0.11248,6e-05,16.01013]
[1778072316906,37.91,82209.88,0.0,-0.11233,6e-05,15.99482]
[1778072322384,37.91,82201.11,0.0,-0.11284,6e-05,16.04489]
[1778072322393,37.91,82201.11,0.0,-0.11284,6e-05,16.04489]
[1778072322514,37.91,82201.15,0.0,-0.11283,6e-05,16.04407]
[1778072328187,37.9,82205.83,0.0,-0.11251,6e-05,16.01303]
[1778072330218,37.9,82205.78,0.0,-0.11251,6e-05,16.0128]
[1778072331257,37.9,82209.02,0.0,-0.11231,6e-05,15.99256]
[1778072333796,37.9,82211.39,0.0,-0.11216,6e-05,15.97803]
[1778072335584,37.9,82212.27,0.0,-0.1121,6e-05,15.97202]
[1778072337646,37.9,82212.45,0.0,-0.11208,6e-05,15.97063]
[1778072337701,37.9,82212.79,0.0,-0.11206,6e-05,15.96862]
[1778072342843,37.89,82212.71,0.0,-0.11205,6e-05,15.96755]
[1778072343474,37.89,82215.3,0.0,-0.11189,6e-05,15.9513]
[1778072350342,37.89,82231.47,0.0,-0.1109,6e-05,15.85325]
[1778072352318,37.89,82232.2,0.0,-0.11085,6e-05,15.84863]
[1778072352323,37.89,82232.2,0.0,-0.11085,6e-05,15.84863]
[1778072352356,37.89,82235.59,0.0,-0.11065,6e-05,15.82831]
[1778072353325,37.89,82235.59,0.0,-0.11065,6e-05,15.82831]
[1778072353817,37.89,82235.59,0.0,-0.11065,6e-05,15.82831]
[1778072354203,37.89,82225.55,0.0,-0.11124,6e-05,15.88703]
[1778072354487,37.89,82225.75,0.0,-0.11123,6e-05,15.88584]
[1778072360412,37.88,82230.27,0.0,-0.11094,6e-05,15.85711]
[1778072365447,37.88,82231.26,0.0,-0.11086,6e-05,15.84977]
[1778072367734,37.88,82230.08,0.0,-0.11093,6e-05,15.85647]
[1778072370914,37.88,82230.22,0.0,-0.11092,6e-05,15.8548]
[1778072370918,37.88,82230.22,0.0,-0.11092,6e-05,15.8548]
[1778072371010,37.88,82231.15,0.0,-0.11083,6e-05,15.84522]
[1778072376525,37.88,82230.44,0.0,-0.11086,6e-05,15.84809]
[1778072381763,37.87,82228.76,0.0,-0.11095,6e-05,15.85666]
[1778072387763,37.87,82233.97,0.0,-0.11063,6e-05,15.82463]
[1778072393643,37.87,82232.73,0.0,-0.11069,6e-05,15.83024]
[1778072398680,37.87,82232.3,0.0,-0.1107,6e-05,15.83152]
[1778072402583,37.87,82232.19,0.0,-0.1107,6e-05,15.8314]
[1778072402790,37.87,82232.19,0.0,-0.1107,6e-05,15.8314]
[1778072402854,37.87,82220.13,0.0,-0.11141,6e-05,15.90245]
[1778072405298,37.86,82211.75,0.0,-0.11191,6e-05,15.95173]
[1778072407925,37.86,82203.65,0.0,-0.1124,6e-05,15.9995]
[1778072408021,37.86,82199.94,0.0,-0.11262,6e-05,16.02107]
[1778072411370,37.86,82192.63,0.0,-0.11305,6e-05,16.06394]
[1778072411772,37.86,82192.83,0.0,-0.11304,6e-05,16.06246]
[1778072415707,37.86,82192.69,0.0,-0.11304,6e-05,16.06209]
[1778072417411,37.86,82191.14,0.0,-0.11313,6e-05,16.07098]
[1778072417818,37.86,82191.03,0.0,-0.11313,6e-05,16.07101]
[1778072418923,37.86,82191.03,0.0,-0.11313,6e-05,16.07101]
[1778072424160,37.86,82190.24,0.0,-0.11316,6e-05,16.07383]
[1778072424685,37.86,82190.24,0.0,-0.11316,6e-05,16.07383]
[1778072424696,37.86,82190.24,0.0,-0.11316,6e-05,16.07383]
[1778072424994,37.86,82179.17,0.0,-0.11383,6e-05,16.13959]
[1778072427553,37.85,82174.1,0.0,-0.11413,6e-05,16.16918]
[1778072427885,37.85,82175.23,0.0,-0.11406,6e-05,16.16246]
[1778072432919,37.85,82179.02,0.0,-0.11381,6e-05,16.13588]
[1778072436210,37.85,82177.72,0.0,-0.11388,6e-05,16.14332]
[1778072436319,37.85,82177.72,0.0,-0.11388,6e-05,16.14332]
[1778072436964,37.85,82174.04,0.0,-0.1141,6e-05,16.16509]
[1778072437687,37.85,82174.04,0.0,-0.1141,6e-05,16.16509]
[1778072441177,37.85,82161.9,0.0,-0.11484,6e-05,16.23651]
[1778072441995,37.85,82161.4,0.0,-0.11487,6e-05,16.23927]
[1778072442740,37.85,82161.4,0.0,-0.11487,6e-05,16.23927]
[1778072445848,37.85,82168.97,0.0,-0.1144,6e-05,16.19356]
[1778072446446,37.85,82165.85,0.0,-0.11459,6e-05,16.21197]
[1778072447033,37.85,82163.37,0.0,-0.11474,6e-05,16.22656]
[1778072447765,37.85,82163.37,0.0,-0.11474,6e-05,16.22656]
[1778072447781,37.85,82163.37,0.0,-0.11474,6e-05,16.22656]
[1778072453104,37.85,82156.31,0.0,-0.11516,6e-05,16.26751]
[1778072454069,37.85,82155.94,0.0,-0.11518,6e-05,16.26948]
[1778072454077,37.85,82155.94,0.0,-0.11518,6e-05,16.26948]
[1778072454665,37.85,82154.33,0.0,-0.11527,6e-05,16.27884]
[1778072455155,37.85,82154.0,0.0,-0.11529,6e-05,16.28057]
[1778072457028,37.85,82145.2,0.0,-0.11583,6e-05,16.3325]
[1778072457602,37.85,82137.63,0.0,-0.11629,6e-05,16.37731]
[1778072463056,37.84,82139.15,0.0,-0.11618,6e-05,16.36669]
[1778072463212,37.84,82139.15,0.0,-0.11618,6e-05,16.36669]
[1778072463441,37.84,82139.15,0.0,-0.11618,6e-05,16.36669]
[1778072463517,37.84,82139.15,0.0,-0.11618,6e-05,16.36669]
[1778072463762,37.84,82139.15,0.0,-0.11618,6e-05,16.36669]
[1778072463826,37.84,82124.22,0.0,-0.1171,6e-05,16.45555]
[1778072465172,37.84,82124.22,0.0,-0.11709,6e-05,16.45465]
[1778072465257,37.84,82114.68,0.0,-0.11768,6e-05,16.51142]
[1778072466320,37.84,82114.68,0.0,-0.11768,6e-05,16.51142]
[1778072466406,37.84,82119.95,0.0,-0.11735,6e-05,16.47959]
[1778072471979,37.84,82107.28,0.0,-0.11813,6e-05,16.55391]
[1778072472079,37.84,82101.82,0.0,-0.11847,6e-05,16.58655]
[1778072473312,37.84,82102.14,0.0,-0.11845,6e-05,16.58463]
[1778072473371,37.84,82102.14,0.0,-0.11845,6e-05,16.58463]
[1778072473462,37.84,82102.14,0.0,-0.11845,6e-05,16.58463]
[1778072473495,37.84,82102.14,0.0,-0.11845,6e-05,16.58463]
[1778072473624,37.84,82102.14,0.0,-0.11845,6e-05,16.58463]
[1778072473710,37.84,82103.05,0.0,-0.11839,6e-05,16.57908]
[1778072476089,37.84,82103.4,0.0,-0.11837,6e-05,16.5769]
[1778072476597,37.84,82109.92,0.0,-0.11796,6e-05,16.5378]
[1778072477608,37.84,82109.92,0.0,-0.11796,6e-05,16.53775]
[1778072478090,37.84,82109.92,0.0,-0.11796,6e-05,16.53775]
[1778072478189,37.84,82109.44,0.0,-0.11799,6e-05,16.5406]
[1778072478744,37.84,82109.44,0.0,-0.11799,6e-05,16.5406]
[1778072478842,37.84,82110.15,0.0,-0.11794,6e-05,16.53634]
[1778072483135,37.84,82097.48,0.0,-0.11873,6e-05,16.61209]
[1778072483277,37.84,82086.61,0.0,-0.11941,6e-05,16.67709]
[1778072483353,37.84,82086.61,0.0,-0.11941,6e-05,16.67709]
[1778072483658,37.84,82086.61,0.0,-0.11941,6e-05,16.67709]
[1778072483694,37.84,82073.86,0.0,-0.12022,6e-05,16.75342]
[1778072484333,37.84,82073.86,0.0,-0.12022,6e-05,16.75342]
[1778072484485,37.84,82073.86,0.0,-0.12022,6e-05,16.75342]
[1778072484486,37.83,82066.93,0.0,-0.12065,6e-05,16.79477]
[1778072485543,37.83,82053.24,0.0,-0.12152,6e-05,16.87711]
[1778072486178,37.83,82053.24,0.0,-0.12152,6e-05,16.87711]
[1778072486870,37.83,82053.24,0.0,-0.12152,6e-05,16.87711]
[1778072487044,37.83,82053.24,0.0,-0.12152,6e-05,16.87711]
[1778072487077,37.83,82053.47,0.0,-0.12151,6e-05,16.8754]
[1778072488917,37.83,82053.47,0.0,-0.12151,6e-05,16.8754]
[1778072489017,37.83,82070.7,0.0,-0.12041,6e-05,16.77137]
[1778072494131,37.83,82071.04,0.0,-0.12036,6e-05,16.76505]
[1778072494144,37.83,82071.04,0.0,-0.12036,6e-05,16.76505]
[1778072494268,37.83,82068.62,0.0,-0.1205,6e-05,16.77897]
[1778072494924,37.83,82068.62,0.0,-0.1205,6e-05,16.77897]
[1778072498405,37.83,82082.1,0.0,-0.11964,6e-05,16.69682]
[1778072503440,37.83,82080.44,0.0,-0.11973,6e-05,16.70559]
[1778072507089,37.83,82083.33,0.0,-0.11954,6e-05,16.68754]
[1778072508075,37.83,82084.02,0.0,-0.1195,6e-05,16.68318]
[1778072512317,37.82,82068.61,0.0,-0.12046,6e-05,16.77472]
[1778072512326,37.82,82068.61,0.0,-0.12046,6e-05,16.77472]
[1778072512355,37.82,82068.61,0.0,-0.12046,6e-05,16.77472]
[1778072512452,37.82,82068.61,0.0,-0.12046,6e-05,16.77472]
[1778072512459,37.82,82068.61,0.0,-0.12046,6e-05,16.77472]
[1778072512593,37.82,82068.61,0.0,-0.12046,6e-05,16.77472]
[1778072512759,37.82,82064.06,0.0,-0.12074,6e-05,16.80144]
[1778072518547,37.82,82053.97,0.0,-0.12136,6e-05,16.86016]
[1778072520679,37.82,82053.62,0.0,-0.12138,6e-05,16.86184]
[1778072521957,37.82,82053.31,0.0,-0.12139,6e-05,16.8628]
[1778072522076,37.82,82053.31,0.0,-0.12139,6e-05,16.8628]
[1778072522589,37.82,82053.13,0.0,-0.1214,6e-05,16.86343]
[1778072524363,37.81,82053.39,0.0,-0.12137,6e-05,16.86093]
[1778072524623,37.81,82053.39,0.0,-0.12137,6e-05,16.86093]
[1778072524979,37.81,82053.39,0.0,-0.12137,6e-05,16.86093]
[1778072525033,37.81,82053.39,0.0,-0.12137,6e-05,16.86093]
[1778072525195,37.81,82058.71,0.0,-0.12103,6e-05,16.82844]
[1778072525407,37.81,82058.71,0.0,-0.12103,6e-05,16.82844]
[1778072525598,37.81,82058.71,0.0,-0.12103,6e-05,16.82844]
[1778072527128,37.81,82069.83,0.0,-0.12032,6e-05,16.76152]
[1778072527145,37.81,82085.97,0.0,-0.11926,6e-05,16.6606]
[1778072528398,37.81,82094.58,0.0,-0.11872,6e-05,16.60842]
[1778072528618,37.81,82094.58,0.0,-0.11872,6e-05,16.60842]
[1778072531054,37.81,82109.04,0.0,-0.11781,6e-05,16.52143]
[1778072531839,37.81,82109.04,0.0,-0.11781,6e-05,16.52143]
[1778072531888,37.81,82107.78,0.0,-0.11789,6e-05,16.52895]
[1778072534770,37.81,82111.6,0.0,-0.11765,6e-05,16.50572]
[1778072540703,37.8,82118.07,0.0,-0.11722,6e-05,16.46456]
[1778072542079,37.8,82118.07,0.0,-0.11722,6e-05,16.46456]
[1778072542211,37.8,82118.07,0.0,-0.11722,6e-05,16.46456]
[1778072542255,37.8,82120.38,0.0,-0.11707,6e-05,16.45016]
[1778072542846,37.8,82120.38,0.0,-0.11707,6e-05,16.45016]
[1778072547152,37.8,82128.04,0.0,-0.11657,6e-05,16.40229]
[1778072550943,37.79,82133.39,0.0,-0.11622,6e-05,16.3684]
[1778072551004,37.79,82133.39,0.0,-0.11622,6e-05,16.3684]
[1778072551156,37.79,82135.78,0.0,-0.11605,6e-05,16.35009]
[1778072554918,37.79,82147.65,0.0,-0.11531,6e-05,16.27807]
[1778072558657,37.79,82149.37,0.0,-0.11519,6e-05,16.26663]
[1778072558833,37.79,82151.8,0.0,-0.11504,6e-05,16.25186]
[1778072563868,37.79,82154.82,0.0,-0.11484,6e-05,16.2326]
[1778072568903,37.78,82159.1,0.0,-0.11457,6e-05,16.20605]
[1778072571719,37.78,82161.66,0.0,-0.11441,6e-05,16.19041]
[1778072573865,37.78,82164.93,0.0,-0.11421,6e-05,16.17057]
[1778072574586,37.78,82166.43,0.0,-0.11411,6e-05,16.16148]
[1778072575983,37.78,82168.18,0.0,-0.114,6e-05,16.15091]
[1778072576373,37.78,82166.12,0.0,-0.11413,6e-05,16.16302]
[1778072578584,37.78,82163.4,0.0,-0.11429,6e-05,16.17888]
[1778072581097,37.78,82163.01,0.0,-0.11431,6e-05,16.18081]
[1778072583175,37.78,82166.96,0.0,-0.11407,6e-05,16.1569]
[1778072583916,37.78,82170.3,0.0,-0.11386,6e-05,16.13684]
[1778072584145,37.78,82170.3,0.0,-0.11386,6e-05,16.13684]
[1778072584246,37.78,82172.67,0.0,-0.11372,6e-05,16.12257]
[1778072585581,37.78,82172.67,0.0,-0.11371,6e-05,16.12213]
[1778072586796,37.78,82176.66,0.0,-0.11346,6e-05,16.09795]
[1778072587023,37.78,82176.66,0.0,-0.11346,6e-05,16.09795]
[1778072587105,37.78,82185.65,0.0,-0.11291,6e-05,16.04405]
[1778072587426,37.78,82185.65,0.0,-0.11291,6e-05,16.04405]
[1778072591361,37.78,82190.11,0.0,-0.11262,6e-05,16.01547]
[1778072593375,37.77,82190.69,0.0,-0.11258,6e-05,16.01088]
[1778072593903,37.77,82190.69,0.0,-0.11258,6e-05,16.01088]
[1778072597400,37.77,82190.54,0.0,-0.11257,6e-05,16.0095]
[1778072603146,37.76,82186.77,0.0,-0.11276,6e-05,16.02839]
[1778072607923,37.76,82185.43,0.0,-0.11282,6e-05,16.03399]
[1778072609016,37.76,82187.63,0.0,-0.11268,6e-05,16.02034]
[1778072609291,37.76,82187.63,0.0,-0.11268,6e-05,16.02034]
[1778072609250,37.76,82202.53,0.0,-0.11177,6e-05,15.93125]
[1778072609472,37.76,82202.53,0.0,-0.11177,6e-05,15.93125]
[1778072610897,37.76,82202.53,0.0,-0.11177,6e-05,15.93081]
[1778072612999,37.76,82215.42,0.0,-0.11097,6e-05,15.85008]
[1778072615624,37.75,82221.43,0.0,-0.1106,6e-05,15.81365]
[1778072615641,37.75,82221.43,0.0,-0.1106,6e-05,15.81365]
[1778072617923,37.75,82221.41,0.0,-0.1106,6e-05,15.81322]
[1778072618253,37.75,82221.83,0.0,-0.11057,6e-05,15.81045]
[1778072623288,37.75,82225.35,0.0,-0.11035,6e-05,15.78835]
[1778072628311,37.75,82226.37,0.0,-0.11028,6e-05,15.7816]
[1778072628667,37.75,82226.37,0.0,-0.11028,6e-05,15.78136]
[1778072629232,37.75,82226.37,0.0,-0.11028,6e-05,15.78136]
[1778072634370,37.75,82221.5,0.0,-0.11055,6e-05,15.80832]
[1778072636791,37.75,82221.66,0.0,-0.11053,6e-05,15.8068]
[1778072637841,37.75,82221.89,0.0,-0.11052,6e-05,15.80516]
[1778072639096,37.74,82222.03,0.0,-0.11051,6e-05,15.80404]
[1778072639822,37.74,82222.43,0.0,-0.11048,6e-05,15.80139]
[1778072641885,37.74,82222.4,0.0,-0.11048,6e-05,15.80129]
[1778072641894,37.74,82222.4,0.0,-0.11048,6e-05,15.80129]
[1778072641984,37.74,82222.49,0.0,-0.11047,6e-05,15.80019]
[1778072643833,37.74,82222.82,0.0,-0.11045,6e-05,15.79823]
[1778072643889,37.74,82222.3,0.0,-0.11047,6e-05,15.80074]
[1778072649476,37.74,82228.39,0.0,-0.1101,6e-05,15.76349]
[1778072651780,37.74,82227.68,0.0,-0.11014,6e-05,15.76745]
[1778072651992,37.74,82227.68,0.0,-0.11014,6e-05,15.76745]
[1778072652309,37.74,82227.68,0.0,-0.11014,6e-05,15.76745]
[1778072652334,37.74,82229.74,0.0,-0.11001,6e-05,15.75476]
[1778072653276,37.74,82229.74,0.0,-0.11001,6e-05,15.75476]
[1778072653922,37.74,82221.28,0.0,-0.11051,6e-05,15.80463]
[1778072654032,37.74,82221.28,0.0,-0.11051,6e-05,15.80463]
[1778072655308,37.74,82212.55,0.0,-0.11103,6e-05,15.85608]
[1778072655335,37.74,82211.62,0.0,-0.11108,6e-05,15.86121]
[1778072657086,37.74,82205.95,0.0,-0.11142,6e-05,15.89448]
[1778072662706,37.73,82194.2,0.0,-0.11212,6e-05,15.96327]
[1778072664474,37.73,82201.67,0.0,-0.11166,6e-05,15.91816]
[1778072664875,37.73,82201.67,0.0,-0.11166,6e-05,15.91816]
[1778072665453,37.73,82202.19,0.0,-0.11163,6e-05,15.91462]
[1778072666221,37.73,82201.66,0.0,-0.11165,6e-05,15.91731]
[1778072668166,37.73,82201.2,0.0,-0.11168,6e-05,15.91959]
[1778072673444,37.73,82194.25,0.0,-0.11205,6e-05,15.95505]
[1778072677949,37.72,82197.75,0.0,-0.11182,6e-05,15.93184]
[1778072679718,37.72,82202.45,0.0,-0.11152,6e-05,15.90299]
[1778072679763,37.72,82210.11,0.0,-0.11107,6e-05,15.85751]
[1778072680449,37.72,82210.11,0.0,-0.11107,6e-05,15.85751]
[1778072682327,37.72,82210.11,0.0,-0.11106,6e-05,15.85709]
[1778072690415,37.72,82216.69,0.0,-0.11064,6e-05,15.8151]
[1778072690768,37.72,82216.52,0.0,-0.11065,6e-05,15.81611]
[1778072692295,37.72,82216.52,0.0,-0.11065,6e-05,15.81611]
[1778072692435,37.72,82215.92,0.0,-0.11068,6e-05,15.81909]
[1778072692686,37.72,82215.92,0.0,-0.11068,6e-05,15.81909]
[1778072693097,37.72,82215.92,0.0,-0.11068,6e-05,15.81909]
[1778072693146,37.72,82215.92,0.0,-0.11068,6e-05,15.81909]
[1778072693154,37.72,82186.49,0.0,-0.11245,6e-05,15.99396]
[1778072693976,37.72,82186.49,0.0,-0.11245,6e-05,15.99396]
[1778072694120,37.72,82186.49,0.0,-0.11245,6e-05,15.99396]
[1778072694243,37.72,82186.49,0.0,-0.11245,6e-05,15.99396]
[1778072694270,37.72,82147.38,0.0,-0.11483,6e-05,16.22705]
[1778072694458,37.72,82147.38,0.0,-0.11483,6e-05,16.22705]
[1778072694632,37.72,82147.38,0.0,-0.11483,6e-05,16.22705]
[1778072694843,37.72,82147.38,0.0,-0.11483,6e-05,16.22705]
[1778072695165,37.72,82147.38,0.0,-0.11483,6e-05,16.22705]
[1778072695266,37.72,82133.98,0.0,-0.11566,6e-05,16.30726]
[1778072695429,37.72,82133.98,0.0,-0.11566,6e-05,16.30726]
[1778072695626,37.72,82133.98,0.0,-0.11566,6e-05,16.30726]
[1778072695682,37.72,82133.98,0.0,-0.11566,6e-05,16.30726]
[1778072695722,37.72,82133.98,0.0,-0.11566,6e-05,16.30726]
[1778072696049,37.72,82133.98,0.0,-0.11566,6e-05,16.30726]
[1778072696149,37.72,82133.98,0.0,-0.11566,6e-05,16.30726]
[1778072696284,37.72,82133.98,0.0,-0.11566,6e-05,16.30726]
[1778072696882,37.72,82131.56,0.0,-0.11581,6e-05,16.32168]
[1778072697818,37.72,82134.91,0.0,-0.1156,6e-05,16.30153]
[1778072698179,37.72,82134.91,0.0,-0.1156,6e-05,16.30153]
[1778072698188,37.72,82134.91,0.0,-0.1156,6e-05,16.30153]
[1778072698337,37.72,82134.91,0.0,-0.1156,6e-05,16.30153]
[1778072698221,37.71,82142.18,0.0,-0.11515,6e-05,16.25796]
[1778072698816,37.71,82142.18,0.0,-0.11515,6e-05,16.25796]
[1778072698959,37.71,82142.18,0.0,-0.11515,6e-05,16.25796]
[1778072699227,37.71,82142.18,0.0,-0.11515,6e-05,16.25796]
[1778072699328,37.71,82131.09,0.0,-0.11583,6e-05,16.32433]
[1778072699681,37.71,82131.09,0.0,-0.11583,6e-05,16.32433]
[1778072700040,37.71,82131.09,0.0,-0.11583,6e-05,16.32433]
[1778072700081,37.71,82115.18,0.0,-0.11682,6e-05,16.41959]
[1778072703677,37.71,82102.79,0.0,-0.11758,6e-05,16.49316]
[1778072703703,37.71,82102.79,0.0,-0.11758,6e-05,16.49316]
[1778072704595,37.71,82102.11,0.0,-0.11763,6e-05,16.49725]
[1778072704921,37.71,82093.01,0.0,-0.11819,6e-05,16.55119]
[1778072706367,37.71,82093.01,0.0,-0.11819,6e-05,16.55119]
[1778072706845,37.71,82090.0,0.0,-0.11837,6e-05,16.56888]
[1778072707044,37.71,82095.49,0.0,-0.11802,6e-05,16.53544]
[1778072707653,37.71,82095.49,0.0,-0.11802,6e-05,16.53544]
[1778072707787,37.71,82095.49,0.0,-0.11802,6e-05,16.53544]
[1778072707950,37.71,82095.49,0.0,-0.11802,6e-05,16.53544]
[1778072708466,37.71,82098.2,0.0,-0.11785,6e-05,16.51877]
[1778072708598,37.71,82098.2,0.0,-0.11785,6e-05,16.51877]
[1778072708627,37.71,82098.2,0.0,-0.11785,6e-05,16.51877]
[1778072708917,37.71,82098.59,0.0,-0.11782,6e-05,16.51579]
[1778072709925,37.71,82112.49,0.0,-0.11695,6e-05,16.43182]
[1778072714701,37.71,82122.28,0.0,-0.11632,6e-05,16.37133]
[1778072714959,37.7,82126.75,0.0,-0.11604,6e-05,16.34415]
[1778072717842,37.7,82132.87,0.0,-0.11565,6e-05,16.30674]
[1778072718752,37.7,82133.52,0.0,-0.11561,6e-05,16.30251]
[1778072722462,37.7,82131.79,0.0,-0.1157,6e-05,16.31141]
[1778072722861,37.7,82131.79,0.0,-0.1157,6e-05,16.31141]
[1778072724720,37.7,82124.63,0.0,-0.11614,6e-05,16.3538]
[1778072724936,37.7,82124.63,0.0,-0.11614,6e-05,16.3538]
[1778072724956,37.7,82124.63,0.0,-0.11614,6e-05,16.3538]
[1778072725107,37.7,82124.63,0.0,-0.11614,6e-05,16.3538]
[1778072725152,37.7,82106.56,0.0,-0.11726,6e-05,16.462]
[1778072725758,37.7,82106.56,0.0,-0.11726,6e-05,16.462]
[1778072726042,37.7,82106.56,0.0,-0.11726,6e-05,16.46169]
[1778072726809,37.7,82106.56,0.0,-0.11726,6e-05,16.46169]
[1778072726854,37.7,82106.56,0.0,-0.11726,6e-05,16.46169]
[1778072727121,37.7,82106.56,0.0,-0.11726,6e-05,16.46169]
[1778072727187,37.7,82092.33,0.0,-0.11815,6e-05,16.54681]
[1778072728848,37.7,82092.33,0.0,-0.11814,6e-05,16.54639]
[1778072729616,37.7,82089.74,0.0,-0.1183,6e-05,16.56153]
[1778072730048,37.7,82089.74,0.0,-0.1183,6e-05,16.56153]
[1778072732883,37.69,82086.47,0.0,-0.11847,6e-05,16.57628]
[1778072732888,37.69,82086.47,0.0,-0.11847,6e-05,16.57628]
[1778072733126,37.69,82089.77,0.0,-0.11826,6e-05,16.556]
[1778072738126,37.69,82087.0,0.0,-0.11841,6e-05,16.56999]
[1778072743162,37.68,82090.5,0.0,-0.11816,6e-05,16.54643]
[1778072748200,37.68,82089.88,0.0,-0.11818,6e-05,16.54834]
[1778072753354,37.68,82085.17,0.0,-0.11846,6e-05,16.57505]
[1778072756828,37.68,82083.7,0.0,-0.11854,6e-05,16.58222]
[1778072757402,37.68,82081.25,0.0,-0.11869,6e-05,16.59655]
[1778072762771,37.67,82080.83,0.0,-0.11869,6e-05,16.59689]
[1778072763180,37.67,82080.83,0.0,-0.11869,6e-05,16.59689]
[1778072763303,37.67,82078.92,0.0,-0.11881,6e-05,16.6084]
[1778072764352,37.67,82078.92,0.0,-0.11881,6e-05,16.6084]
[1778072764360,37.67,82064.06,0.0,-0.11974,6e-05,16.69699]
[1778072764874,37.67,82064.06,0.0,-0.11974,6e-05,16.69699]
[1778072769383,37.67,82063.21,0.0,-0.11978,6e-05,16.70037]
[1778072771513,37.67,82058.3,0.0,-0.12008,6e-05,16.72917]
[1778072771626,37.67,82058.3,0.0,-0.12008,6e-05,16.72917]
[1778072771744,37.67,82058.3,0.0,-0.12008,6e-05,16.72917]
[1778072771804,37.67,82058.3,0.0,-0.12008,6e-05,16.72917]
[1778072771930,37.67,82058.3,0.0,-0.12008,6e-05,16.72917]
[1778072771963,37.67,82058.3,0.0,-0.12008,6e-05,16.72917]
[1778072772080,37.67,82058.3,0.0,-0.12008,6e-05,16.72917]
[1778072772429,37.67,82058.3,0.0,-0.12008,6e-05,16.72917]
[1778072772497,37.67,82053.3,0.0,-0.12039,6e-05,16.75903]
[1778072772633,37.67,82053.3,0.0,-0.12039,6e-05,16.75903]
[1778072772661,37.67,82053.3,0.0,-0.12039,6e-05,16.75903]
[1778072772973,37.67,82053.3,0.0,-0.12039,6e-05,16.75903]
[1778072772998,37.67,82053.3,0.0,-0.12039,6e-05,16.75903]
[1778072773074,37.67,82053.3,0.0,-0.12039,6e-05,16.75903]
[1778072773328,37.67,82053.3,0.0,-0.12039,6e-05,16.75903]
[1778072773385,37.66,82063.83,0.0,-0.11972,6e-05,16.6951]
[1778072773500,37.66,82063.83,0.0,-0.11972,6e-05,16.6951]
[1778072774365,37.66,82063.83,0.0,-0.11972,6e-05,16.6951]
[1778072774459,37.66,82077.37,0.0,-0.11886,6e-05,16.61289]
[1778072774938,37.66,82077.37,0.0,-0.11886,6e-05,16.61289]
[1778072775098,37.66,82077.37,0.0,-0.11886,6e-05,16.61289]
[1778072775304,37.66,82077.37,0.0,-0.11886,6e-05,16.61289]
[1778072775389,37.66,82077.37,0.0,-0.11886,6e-05,16.61245]
[1778072775509,37.66,82077.37,0.0,-0.11886,6e-05,16.61245]
[1778072775692,37.66,82077.37,0.0,-0.11886,6e-05,16.61245]
[1778072775762,37.66,82077.37,0.0,-0.11886,6e-05,16.61245]
[1778072775907,37.66,82077.37,0.0,-0.11886,6e-05,16.61245]
[1778072776443,37.66,82052.23,0.0,-0.12044,6e-05,16.76366]
[1778072777584,37.66,82052.05,0.0,-0.12045,6e-05,16.7644]
[1778072777597,37.66,82052.05,0.0,-0.12045,6e-05,16.7644]
[1778072777655,37.66,82052.05,0.0,-0.12045,6e-05,16.7644]
[1778072777696,37.66,82052.05,0.0,-0.12045,6e-05,16.7644]
[1778072778198,37.66,82052.05,0.0,-0.12045,6e-05,16.7644]
[1778072778449,37.66,82052.05,0.0,-0.12045,6e-05,16.7644]
[1778072778468,37.66,82062.84,0.0,-0.11976,6e-05,16.6988]
[1778072779452,37.66,82077.28,0.0,-0.11884,6e-05,16.61114]
[1778072782608,37.66,82077.05,0.0,-0.11884,6e-05,16.61118]
[1778072782617,37.66,82077.05,0.0,-0.11884,6e-05,16.61118]
[1778072782982,37.66,82077.05,0.0,-0.11884,6e-05,16.61118]
[1778072783036,37.66,82077.05,0.0,-0.11884,6e-05,16.61118]
[1778072783338,37.66,82077.05,0.0,-0.11884,6e-05,16.61118]
[1778072783452,37.66,82077.05,0.0,-0.11884,6e-05,16.61074]
[1778072783996,37.66,82077.05,0.0,-0.11884,6e-05,16.61074]
[1778072784458,37.66,82059.4,0.0,-0.11995,6e-05,16.71689]
[1778072785466,37.66,82043.64,0.0,-0.12096,6e-05,16.81196]
[1778072785769,37.66,82043.64,0.0,-0.12096,6e-05,16.81196]
[1778072785800,37.66,82043.64,0.0,-0.12096,6e-05,16.81196]
[1778072786468,37.66,82043.64,0.0,-0.12096,6e-05,16.81196]
[1778072785900,37.66,82040.31,0.0,-0.12117,6e-05,16.8321]
[1778072786791,37.66,82040.31,0.0,-0.12117,6e-05,16.8321]
[1778072786957,37.66,82040.31,0.0,-0.12117,6e-05,16.8321]
[1778072787045,37.66,82040.31,0.0,-0.12117,6e-05,16.8321]
[1778072787166,37.66,82040.31,0.0,-0.12117,6e-05,16.8321]
[1778072787440,37.66,82040.31,0.0,-0.12117,6e-05,16.8321]
[1778072788228,37.65,82038.18,0.0,-0.1213,6e-05,16.84433]
[1778072788331,37.65,82038.18,0.0,-0.1213,6e-05,16.84433]
[1778072788467,37.65,82038.18,0.0,-0.1213,6e-05,16.84433]
[1778072788538,37.65,82028.39,0.0,-0.12192,6e-05,16.90329]
[1778072791582,37.65,82028.23,0.0,-0.12192,6e-05,16.90313]
[1778072792374,37.65,82026.44,0.0,-0.122,6e-05,16.90925]
[1778072793429,37.65,82026.44,0.0,-0.122,6e-05,16.90925]
[1778072794197,37.65,82026.44,0.0,-0.122,6e-05,16.90925]
[1778072794215,37.65,82026.44,0.0,-0.122,6e-05,16.90925]
[1778072795612,37.65,82030.2,0.0,-0.12175,6e-05,16.88537]
[1778072795619,37.65,82030.2,0.0,-0.12175,6e-05,16.88537]
[1778072795995,37.65,82030.2,0.0,-0.12175,6e-05,16.88537]
[1778072801791,37.64,82034.04,0.0,-0.12147,6e-05,16.85911]
[1778072803507,37.64,82032.65,0.0,-0.12156,6e-05,16.86703]
[1778072804492,37.64,82032.65,0.0,-0.12155,6e-05,16.86652]
[1778072804844,37.64,82037.49,0.0,-0.12124,6e-05,16.83673]
[1778072807567,37.64,82043.45,0.0,-0.12084,6e-05,16.79934]
[1778072807762,37.64,82049.96,0.0,-0.12042,6e-05,16.75958]
[1778072808667,37.64,82049.96,0.0,-0.12042,6e-05,16.75958]
[1778072809770,37.64,82054.15,0.0,-0.12015,6e-05,16.7339]
[1778072809774,37.64,82054.15,0.0,-0.12015,6e-05,16.7339]
[1778072809780,37.64,82054.15,0.0,-0.12015,6e-05,16.7339]
[1778072810069,37.64,82054.15,0.0,-0.12015,6e-05,16.7339]
[1778072810172,37.64,82054.15,0.0,-0.12015,6e-05,16.7339]
[1778072810223,37.64,82054.53,0.0,-0.12012,6e-05,16.73094]
[1778072811496,37.64,82054.53,0.0,-0.12012,6e-05,16.73094]
[1778072811811,37.64,82049.12,0.0,-0.12046,6e-05,16.76331]
[1778072816954,37.63,82030.61,0.0,-0.12163,6e-05,16.87353]
[1778072821011,37.63,82037.68,0.0,-0.12115,6e-05,16.82862]
[1778072822283,37.63,82037.62,0.0,-0.12115,6e-05,16.82802]
[1778072822795,37.63,82037.34,0.0,-0.12116,6e-05,16.82923]
[1778072822885,37.63,82037.34,0.0,-0.12116,6e-05,16.82923]
[1778072823918,37.63,82039.84,0.0,-0.121,6e-05,16.81409]
[1778072825766,37.63,82036.43,0.0,-0.12121,6e-05,16.83377]
[1778072826284,37.63,82036.43,0.0,-0.12121,6e-05,16.83377]
[1778072826289,37.62,82032.31,0.0,-0.12146,6e-05,16.85771]
[1778072831542,37.62,82022.51,0.0,-0.12208,6e-05,16.91583]
[1778072837689,37.62,82012.91,0.0,-0.12268,6e-05,16.97167]
[1778072840849,37.61,82002.42,0.0,-0.12334,6e-05,17.03362]
[1778072842127,37.61,82001.1,0.0,-0.12342,6e-05,17.04163]
[1778072842498,37.61,82001.1,0.0,-0.12342,6e-05,17.04163]
[1778072843161,37.61,81993.54,0.0,-0.1239,7e-05,17.0866]
[1778072843786,37.61,81989.53,0.0,-0.12416,7e-05,17.11044]
[1778072844275,37.61,81989.53,0.0,-0.12416,7e-05,17.11044]
[1778072845054,37.61,81990.02,0.0,-0.12412,7e-05,17.10689]
[1778072845067,37.61,81990.02,0.0,-0.12412,7e-05,17.10689]
[1778072846071,37.61,81989.57,0.0,-0.12415,7e-05,17.10906]
[1778072846226,37.61,81989.57,0.0,-0.12415,7e-05,17.10906]
[1778072847934,37.61,81977.98,0.0,-0.1249,7e-05,17.17906]
[1778072848209,37.61,81977.98,0.0,-0.1249,7e-05,17.17906]
[1778072849530,37.61,81969.61,0.0,-0.12544,7e-05,17.22969]
[1778072849995,37.61,81969.61,0.0,-0.12544,7e-05,17.22969]
[1778072850026,37.61,81969.61,0.0,-0.12544,7e-05,17.22969]
[1778072850330,37.61,81969.61,0.0,-0.12544,7e-05,17.22969]
[1778072853994,37.61,81971.53,0.0,-0.12528,7e-05,17.21278]
[1778072854255,37.61,81971.53,0.0,-0.12528,7e-05,17.21278]
[1778072855302,37.6,81975.94,0.0,-0.12498,7e-05,17.18519]
[1778072856294,37.6,81975.81,0.0,-0.12499,7e-05,17.18563]
[1778072860370,37.6,81967.19,0.0,-0.12554,7e-05,17.23695]
[1778072860513,37.6,81967.19,0.0,-0.12554,7e-05,17.23695]
[1778072860737,37.6,81967.44,0.0,-0.12552,7e-05,17.23456]
[1778072860751,37.6,81967.44,0.0,-0.12552,7e-05,17.23456]
[1778072860802,37.6,81967.44,0.0,-0.12552,7e-05,17.23456]
[1778072861871,37.6,81967.65,0.0,-0.1255,7e-05,17.23328]
[1778072862112,37.6,81967.65,0.0,-0.1255,7e-05,17.23328]
[1778072862181,37.6,81963.34,0.0,-0.12578,7e-05,17.25868]
[1778072862975,37.6,81963.34,0.0,-0.12578,7e-05,17.25868]
[1778072863532,37.6,81940.24,0.0,-0.1273,7e-05,17.3994]
[1778072864125,37.6,81940.24,0.0,-0.1273,7e-05,17.3994]
[1778072864510,37.6,81940.24,0.0,-0.1273,7e-05,17.3994]
[1778072865123,37.6,81928.79,0.0,-0.12806,7e-05,17.46922]
[1778072866347,37.6,81926.79,0.0,-0.1282,7e-05,17.48144]
[1778072866502,37.6,81925.84,0.0,-0.12825,7e-05,17.48628]
[1778072867391,37.6,81925.84,0.0,-0.12825,7e-05,17.48628]
[1778072867558,37.6,81925.84,0.0,-0.12825,7e-05,17.48628]
[1778072867492,37.6,81909.4,0.0,-0.12935,7e-05,17.58681]
[1778072872508,37.58,81911.26,0.0,-0.1291,7e-05,17.56301]
[1778072873934,37.56,81910.97,0.0,-0.12905,7e-05,17.55813]
[1778072879166,37.54,81909.1,0.0,-0.12903,7e-05,17.55618]
[1778072881500,37.53,81905.07,0.0,-0.12927,7e-05,17.57763]
[1778072881675,37.53,81904.12,0.0,-0.12929,7e-05,17.58003]
[1778072882042,37.53,81904.12,0.0,-0.12929,7e-05,17.58003]
[1778072882589,37.53,81904.12,0.0,-0.12929,7e-05,17.58003]
[1778072884486,37.53,81882.43,0.0,-0.13075,7e-05,17.71185]
[1778072886350,37.53,81873.64,0.0,-0.13134,7e-05,17.76583]
[1778072886553,37.53,81873.64,0.0,-0.13134,7e-05,17.76583]
[1778072886557,37.53,81865.66,0.0,-0.13188,7e-05,17.81425]
[1778072888732,37.52,81854.45,0.0,-0.13264,7e-05,17.88231]
[1778072888756,37.52,81854.45,0.0,-0.13264,7e-05,17.88231]
[1778072889476,37.52,81852.25,0.0,-0.13279,7e-05,17.89584]
[1778072892733,37.52,81862.88,0.0,-0.13203,7e-05,17.82784]
[1778072893275,37.52,81862.65,0.0,-0.13204,7e-05,17.82858]
[1778072893681,37.52,81862.65,0.0,-0.13204,7e-05,17.82858]
[1778072893751,37.52,81862.65,0.0,-0.13204,7e-05,17.82858]
[1778072894736,37.52,81859.59,0.0,-0.13225,7e-05,17.84696]
[1778072895314,37.52,81848.44,0.0,-0.13301,7e-05,17.91503]
[1778072897018,37.52,81848.57,0.0,-0.13299,7e-05,17.91371]
[1778072897542,37.51,81851.5,0.0,-0.13278,7e-05,17.89514]
[1778072898603,37.51,81870.26,0.0,-0.13149,7e-05,17.77904]
[1778072899926,37.51,81881.86,0.0,-0.1307,7e-05,17.70719]
[1778072899931,37.51,81881.86,0.0,-0.1307,7e-05,17.70719]
[1778072900327,37.51,81882.77,0.0,-0.13063,7e-05,17.70111]
[1778072901195,37.51,81882.77,0.0,-0.13063,7e-05,17.70111]
[1778072901235,37.51,81882.77,0.0,-0.13063,7e-05,17.70111]
[1778072901405,37.51,81882.77,0.0,-0.13063,7e-05,17.70111]
[1778072901422,37.51,81901.53,0.0,-0.12936,7e-05,17.58549]
[1778072901748,37.51,81901.53,0.0,-0.12936,7e-05,17.58549]
[1778072901944,37.51,81901.53,0.0,-0.12936,7e-05,17.58549]
[1778072902160,37.51,81901.53,0.0,-0.12936,7e-05,17.58549]
[1778072902440,37.51,81919.58,0.0,-0.12814,7e-05,17.47453]
[1778072904883,37.51,81928.22,0.0,-0.12756,7e-05,17.42147]
[1778072907862,37.51,81934.81,0.0,-0.12711,7e-05,17.37986]
[1778072908044,37.51,81934.81,0.0,-0.12711,7e-05,17.37986]
[1778072909180,37.51,81935.36,0.0,-0.12706,7e-05,17.37535]
[1778072909357,37.51,81935.36,0.0,-0.12706,7e-05,17.37535]
[1778072910221,37.5,81929.58,0.0,-0.12744,7e-05,17.41015]
[1778072910842,37.5,81934.76,0.0,-0.1271,7e-05,17.37845]
[1778072915515,37.5,81937.19,0.0,-0.1269,7e-05,17.35832]
[1778072916634,37.5,81937.69,0.0,-0.12686,7e-05,17.35526]
[1778072917527,37.5,81935.36,0.0,-0.12701,7e-05,17.36841]
[1778072917601,37.5,81935.36,0.0,-0.12701,7e-05,17.36841]
[1778072917643,37.5,81919.38,0.0,-0.12807,7e-05,17.4659]
[1778072919003,37.5,81921.4,0.0,-0.12793,7e-05,17.45311]
[1778072919554,37.5,81921.4,0.0,-0.12792,7e-05,17.4527]
[1778072919780,37.5,81921.4,0.0,-0.12792,7e-05,17.4527]
[1778072920542,37.5,81921.4,0.0,-0.12792,7e-05,17.4527]
[1778072920626,37.5,81921.4,0.0,-0.12792,7e-05,17.4527]
[1778072920587,37.5,81920.76,0.0,-0.12796,7e-05,17.45599]
[1778072923590,37.49,81903.95,0.0,-0.12907,7e-05,17.55756]
[1778072925012,37.49,81906.62,0.0,-0.12889,7e-05,17.54065]
[1778072925067,37.49,81906.62,0.0,-0.12889,7e-05,17.54065]
[1778072925602,37.49,81910.39,0.0,-0.12863,7e-05,17.51676]
[1778072928652,37.49,81931.93,0.0,-0.12716,7e-05,17.38269]
[1778072929982,37.49,81932.22,0.0,-0.12714,7e-05,17.38033]
[1778072933673,37.48,81948.68,0.0,-0.12602,7e-05,17.27769]
[1778072933769,37.48,81948.68,0.0,-0.12602,7e-05,17.27769]
[1778072934654,37.48,81948.68,0.0,-0.12602,7e-05,17.27769]
[1778072934688,37.48,81948.68,0.0,-0.12602,7e-05,17.27769]
[1778072935237,37.48,81948.83,0.0,-0.12601,7e-05,17.27677]
[1778072935244,37.48,81959.09,0.0,-0.12533,7e-05,17.21362]
[1778072935852,37.48,81959.09,0.0,-0.12533,7e-05,17.21362]
[1778072936351,37.48,81959.09,0.0,-0.12533,7e-05,17.21362]
[1778072936677,37.48,81959.09,0.0,-0.12533,7e-05,17.21362]
[1778072936635,37.48,81971.93,0.0,-0.12448,7e-05,17.13486]
[1778072937115,37.48,81994.54,0.0,-0.12301,7e-05,16.99674]
[1778072938750,37.48,82018.75,0.0,-0.12143,6e-05,16.84856]
[1778072939732,37.48,82018.75,0.0,-0.12143,6e-05,16.84856]
[1778072939751,37.48,82018.75,0.0,-0.12143,6e-05,16.84856]
[1778072939779,37.48,82011.84,0.0,-0.12187,6e-05,16.89044]
[1778072941230,37.48,82011.84,0.0,-0.12187,6e-05,16.89044]
[1778072941271,37.48,82007.16,0.0,-0.12217,6e-05,16.91871]
[1778072942015,37.48,82007.16,0.0,-0.12217,6e-05,16.91871]
[1778072942616,37.48,82007.16,0.0,-0.12217,6e-05,16.91871]
[1778072942662,37.48,82003.6,0.0,-0.1224,6e-05,16.93986]
[1778072943340,37.48,82003.6,0.0,-0.1224,6e-05,16.93986]
[1778072943658,37.48,82003.6,0.0,-0.1224,6e-05,16.93986]
[1778072944107,37.48,82005.36,0.0,-0.12229,6e-05,16.92914]
[1778072944795,37.48,81998.7,0.0,-0.12271,6e-05,16.96864]
[1778072944800,37.48,81998.7,0.0,-0.12271,6e-05,16.96864]
[1778072945349,37.48,81998.7,0.0,-0.12271,6e-05,16.96864]
[1778072947351,37.48,81989.35,0.0,-0.12331,7e-05,17.02504]
[1778072947475,37.48,81988.12,0.0,-0.12338,7e-05,17.03191]
[1778072949341,37.47,81988.12,0.0,-0.12338,7e-05,17.03127]
[1778072949383,37.47,81986.77,0.0,-0.12346,7e-05,17.03913]
[1778072951356,37.47,81986.87,0.0,-0.12345,7e-05,17.03815]
[1778072951514,37.47,81986.83,0.0,-0.12345,7e-05,17.03775]
[1778072955161,37.47,81984.51,0.0,-0.12358,7e-05,17.04998]
[1778072955609,37.47,81986.97,0.0,-0.12341,7e-05,17.03424]
[1778072961541,37.47,81997.52,0.0,-0.12271,6e-05,16.96839]
[1778072961620,37.47,81997.52,0.0,-0.12271,6e-05,16.96839]
[1778072962101,37.46,81998.55,0.0,-0.12263,6e-05,16.961]
[1778072962139,37.46,81998.55,0.0,-0.12263,6e-05,16.961]
[1778072962431,37.46,81998.55,0.0,-0.12263,6e-05,16.961]
[1778072963780,37.46,82007.78,0.0,-0.12202,6e-05,16.90422]
[1778072964785,37.46,82015.79,0.0,-0.1215,6e-05,16.85495]
[1778072964894,37.46,82015.79,0.0,-0.1215,6e-05,16.85446]
[1778072966817,37.46,82018.23,0.0,-0.12134,6e-05,16.8392]
[1778072966827,37.46,82018.23,0.0,-0.12134,6e-05,16.8392]
[1778072966909,37.46,82019.64,0.0,-0.12124,6e-05,16.83022]
[1778072970451,37.46,82014.78,0.0,-0.12155,6e-05,16.85898]
[1778072970672,37.46,82013.11,0.0,-0.12164,6e-05,16.8683]
[1778072972020,37.46,82013.11,0.0,-0.12164,6e-05,16.8683]
[1778072972277,37.46,82013.11,0.0,-0.12164,6e-05,16.8683]
[1778072977432,37.45,82021.54,0.0,-0.12106,6e-05,16.81159]
[1778072983023,37.45,82021.97,0.0,-0.12101,6e-05,16.80654]
[1778072988062,37.45,82023.54,0.0,-0.12089,6e-05,16.79528]
[1778072993098,37.44,82023.4,0.0,-0.12088,6e-05,16.79437]
[1778072995806,37.44,82023.9,0.0,-0.12084,6e-05,16.79022]
[1778072996118,37.44,82024.04,0.0,-0.12083,6e-05,16.78937]
[1778072997821,37.44,82025.67,0.0,-0.12072,6e-05,16.77909]
[1778072998158,37.44,82025.67,0.0,-0.12072,6e-05,16.77909]
[1778073000361,37.44,82032.8,0.0,-0.12026,6e-05,16.73502]
[1778073001431,37.44,82032.53,0.0,-0.12027,6e-05,16.73631]
[1778073006814,37.43,82025.71,0.0,-0.12067,6e-05,16.77397]
[1778073006823,37.43,82025.71,0.0,-0.12067,6e-05,16.77397]
[1778073006852,37.43,82025.71,0.0,-0.12067,6e-05,16.77397]
[1778073006974,37.43,82025.71,0.0,-0.12067,6e-05,16.77397]
[1778073007134,37.43,82025.71,0.0,-0.12067,6e-05,16.77397]
[1778073007233,37.43,82033.19,0.0,-0.12018,6e-05,16.72784]
[1778073008197,37.43,82033.19,0.0,-0.12018,6e-05,16.72784]
[1778073008616,37.43,82039.17,0.0,-0.11979,6e-05,16.69085]
[1778073008972,37.43,82039.17,0.0,-0.11979,6e-05,16.69085]
[1778073008983,37.43,82039.17,0.0,-0.11979,6e-05,16.69085]
[1778073009554,37.43,82039.17,0.0,-0.11979,6e-05,16.69085]
[1778073009951,37.43,82038.21,0.0,-0.11984,6e-05,16.69555]
[1778073010180,37.43,82038.21,0.0,-0.11984,6e-05,16.69555]
[1778073011544,37.43,82045.95,0.0,-0.11935,6e-05,16.64855]
[1778073012142,37.43,82053.0,0.0,-0.11889,6e-05,16.60494]
[1778073015289,37.42,82057.91,0.0,-0.11856,6e-05,16.57305]
[1778073018039,37.42,82061.78,0.0,-0.11829,6e-05,16.54771]
[1778073018498,37.42,82059.16,0.0,-0.11845,6e-05,16.56299]
[1778073019093,37.42,82059.16,0.0,-0.11845,6e-05,16.56299]
[1778073021476,37.42,82058.98,0.0,-0.11845,6e-05,16.56286]
[1778073021499,37.42,82058.98,0.0,-0.11845,6e-05,16.56286]
[1778073022163,37.42,82059.68,0.0,-0.1184,6e-05,16.558]
[1778073022465,37.42,82059.68,0.0,-0.1184,6e-05,16.558]
[1778073022663,37.42,82074.7,0.0,-0.11745,6e-05,16.46637]
[1778073023619,37.42,82074.7,0.0,-0.11745,6e-05,16.46637]
[1778073023649,37.42,82074.7,0.0,-0.11745,6e-05,16.46637]
[1778073023661,37.42,82074.7,0.0,-0.11745,6e-05,16.46637]
[1778073024235,37.41,82085.89,0.0,-0.11673,6e-05,16.39755]
[1778073024257,37.41,82085.89,0.0,-0.11673,6e-05,16.39755]
[1778073024519,37.41,82085.89,0.0,-0.11673,6e-05,16.39755]
[1778073024549,37.41,82085.89,0.0,-0.11673,6e-05,16.39755]
[1778073028160,37.41,82089.73,0.0,-0.11648,6e-05,16.37311]
[1778073028164,37.41,82089.73,0.0,-0.11648,6e-05,16.37311]
[1778073029044,37.41,82089.99,0.0,-0.11646,6e-05,16.37116]
[1778073030244,37.41,82091.09,0.0,-0.11639,6e-05,16.36414]
[1778073030274,37.41,82091.09,0.0,-0.11639,6e-05,16.36414]
[1778073030523,37.41,82091.09,0.0,-0.11639,6e-05,16.36414]
[1778073030560,37.41,82092.67,0.0,-0.11628,6e-05,16.35422]
[1778073033679,37.41,82094.48,0.0,-0.11614,6e-05,16.33901]
[1778073034790,37.41,82104.32,0.0,-0.11552,6e-05,16.27896]
[1778073040566,37.41,82107.62,0.0,-0.11531,6e-05,16.2579]
[1778073044286,37.4,82106.89,0.0,-0.11534,6e-05,16.26141]
[1778073045833,37.4,82107.31,0.0,-0.11531,6e-05,16.25842]
[1778073046757,37.4,82107.31,0.0,-0.11531,6e-05,16.25842]
[1778073046582,37.4,82108.65,0.0,-0.11523,6e-05,16.25011]
[1778073046932,37.4,82108.65,0.0,-0.11523,6e-05,16.25011]
[1778073047526,37.4,82107.53,0.0,-0.11529,6e-05,16.25666]
[1778073049361,37.4,82107.73,0.0,-0.11528,6e-05,16.25503]
[1778073049893,37.4,82107.82,0.0,-0.11527,6e-05,16.25448]
[1778073051048,37.4,82107.62,0.0,-0.11528,6e-05,16.25548]
[1778073051479,37.4,82107.62,0.0,-0.11528,6e-05,16.25548]
[1778073056912,37.4,82106.51,0.0,-0.11534,6e-05,16.26086]
[1778073057147,37.4,82106.51,0.0,-0.11534,6e-05,16.26086]
[1778073060869,37.4,82111.15,0.0,-0.11504,6e-05,16.23211]
[1778073061571,37.4,82111.15,0.0,-0.11504,6e-05,16.23211]
[1778073061591,37.4,82114.69,0.0,-0.11482,6e-05,16.21058]
[1778073062253,37.4,82114.69,0.0,-0.11482,6e-05,16.21058]
[1778073062293,37.4,82114.69,0.0,-0.11482,6e-05,16.21058]
[1778073062592,37.4,82108.87,0.0,-0.11518,6e-05,16.24553]
[1778073066562,37.4,82110.59,0.0,-0.11507,6e-05,16.23465]
[1778073066620,37.4,82110.68,0.0,-0.11506,6e-05,16.23393]
[1778073071658,37.39,82110.07,0.0,-0.11508,6e-05,16.23616]
[1778073072530,37.39,82110.07,0.0,-0.11508,6e-05,16.23616]
[1778073072784,37.39,82093.82,0.0,-0.11609,6e-05,16.33329]
[1778073075534,37.39,82092.72,0.0,-0.11615,6e-05,16.33933]
[1778073077226,37.39,82093.11,0.0,-0.11611,6e-05,16.33568]
[1778073077693,37.39,82100.33,0.0,-0.11566,6e-05,16.29148]
[1778073082728,37.38,82113.47,0.0,-0.11481,6e-05,16.20978]
[1778073087765,37.38,82113.26,0.0,-0.1148,6e-05,16.20875]
[1778073089688,37.38,82115.14,0.0,-0.11468,6e-05,16.19695]
[1778073090833,37.38,82117.9,0.0,-0.11451,6e-05,16.17986]
[1778073090846,37.38,82118.15,0.0,-0.11449,6e-05,16.17793]
[1778073091794,37.38,82119.8,0.0,-0.11436,6e-05,16.16402]
[1778073092892,37.38,82121.28,0.0,-0.11427,6e-05,16.15471]
[1778073095394,37.38,82132.38,0.0,-0.11357,6e-05,16.08658]
[1778073095473,37.38,82132.38,0.0,-0.11357,6e-05,16.08658]
[1778073095822,37.38,82142.52,0.0,-0.11295,6e-05,16.02556]
[1778073097836,37.37,82121.54,0.0,-0.11423,6e-05,16.1507]
[1778073100955,37.37,82132.82,0.0,-0.11352,6e-05,16.08151]
[1778073100988,37.37,82132.82,0.0,-0.11352,6e-05,16.08151]
[1778073101277,37.37,82132.82,0.0,-0.11352,6e-05,16.08151]
[1778073101583,37.37,82135.68,0.0,-0.11334,6e-05,16.06373]
[1778073102858,37.37,82135.68,0.0,-0.11334,6e-05,16.06373]
[1778073103207,37.37,82139.13,0.0,-0.11312,6e-05,16.04243]
[1778073103408,37.37,82139.13,0.0,-0.11312,6e-05,16.04243]
[1778073103881,37.36,82154.07,0.0,-0.11216,6e-05,15.94831]
[1778073104987,37.36,82161.83,0.0,-0.11169,6e-05,15.90141]
[1778073105198,37.36,82161.83,0.0,-0.11169,6e-05,15.90141]
[1778073107495,37.36,82157.86,0.0,-0.11192,6e-05,15.92459]
[1778073107909,37.36,82159.32,0.0,-0.11183,6e-05,15.91549]
[1778073107986,37.36,82159.32,0.0,-0.11183,6e-05,15.91549]
[1778073108916,37.36,82160.48,0.0,-0.11176,6e-05,15.90821]
[1778073109079,37.36,82160.48,0.0,-0.11176,6e-05,15.90821]
[1778073109261,37.36,82160.48,0.0,-0.11176,6e-05,15.90821]
[1778073111063,37.36,82166.7,0.0,-0.11137,6e-05,15.87033]
[1778073111302,37.36,82166.7,0.0,-0.11137,6e-05,15.87033]
[1778073111377,37.36,82166.31,0.0,-0.1114,6e-05,15.87267]
[1778073112351,37.36,82166.31,0.0,-0.1114,6e-05,15.87267]
[1778073115107,37.35,82165.36,0.0,-0.11139,6e-05,15.8719]
[1778073117121,37.35,82166.25,0.0,-0.11133,6e-05,15.8657]
[1778073123358,37.33,82180.77,0.0,-0.11033,6e-05,15.76659]
[1778073129059,37.32,82182.33,0.0,-0.11021,6e-05,15.75417]
[1778073133310,37.32,82180.53,0.0,-0.1103,6e-05,15.76315]
[1778073133340,37.32,82180.53,0.0,-0.1103,6e-05,15.76315]
[1778073133902,37.32,82176.96,0.0,-0.11051,6e-05,15.78408]
[1778073134077,37.32,82176.96,0.0,-0.11051,6e-05,15.78408]
[1778073134270,37.32,82176.96,0.0,-0.11051,6e-05,15.78408]
[1778073134600,37.32,82163.8,0.0,-0.11131,6e-05,15.86303]
[1778073135881,37.32,82163.8,0.0,-0.11131,6e-05,15.86303]
[1778073136317,37.32,82163.8,0.0,-0.1113,6e-05,15.86284]
[1778073136390,37.32,82163.8,0.0,-0.1113,6e-05,15.86284]
[1778073143237,37.31,82163.62,0.0,-0.11129,6e-05,15.86156]
[1778073145274,37.31,82161.41,0.0,-0.11142,6e-05,15.87425]
[1778073146759,37.31,82158.42,0.0,-0.1116,6e-05,15.89192]
[1778073149129,37.31,82152.01,0.0,-0.11198,6e-05,15.9295]
[1778073150860,37.31,82151.69,0.0,-0.112,6e-05,15.93107]
[1778073156249,37.31,82147.95,0.0,-0.11218,6e-05,15.94741]
[1778073161287,37.3,82152.0,0.0,-0.11192,6e-05,15.92139]
[1778073166321,37.3,82151.22,0.0,-0.11195,6e-05,15.92453]
[1778073171874,37.3,82149.36,0.0,-0.11205,6e-05,15.93448]
[1778073177398,37.3,82143.48,0.0,-0.11239,6e-05,15.9676]
[1778073185230,37.29,82140.38,0.0,-0.11256,6e-05,15.98488]
[1778073185897,37.29,82140.38,0.0,-0.11256,6e-05,15.98488]
[1778073185935,37.29,82139.45,0.0,-0.1126,6e-05,15.98868]
[1778073186839,37.29,82139.45,0.0,-0.1126,6e-05,15.98868]
[1778073187913,37.29,82136.76,0.0,-0.11276,6e-05,16.00453]
[1778073189142,37.29,82126.98,0.0,-0.11336,6e-05,16.06311]
[1778073189933,37.29,82126.98,0.0,-0.11336,6e-05,16.06311]
[1778073190545,37.29,82121.16,0.0,-0.11371,6e-05,16.09727]
[1778073191953,37.29,82121.16,0.0,-0.11371,6e-05,16.09727]
[1778073192658,37.29,82121.16,0.0,-0.11371,6e-05,16.09676]
[1778073192754,37.29,82121.64,0.0,-0.11367,6e-05,16.09333]
[1778073193979,37.29,82121.64,0.0,-0.11367,6e-05,16.09333]
[1778073194517,37.28,82121.46,0.0,-0.11367,6e-05,16.09336]
[1778073195996,37.28,82121.46,0.0,-0.11367,6e-05,16.09336]
[1778073196531,37.28,82123.13,0.0,-0.11356,6e-05,16.08221]
[1778073197563,37.28,82123.13,0.0,-0.11356,6e-05,16.08221]
[1778073198026,37.28,82124.49,0.0,-0.11347,6e-05,16.07347]
[1778073198545,37.28,82124.49,0.0,-0.11346,6e-05,16.07294]
[1778073200040,37.28,82124.38,0.0,-0.11347,6e-05,16.07307]
[1778073200045,37.28,82124.38,0.0,-0.11347,6e-05,16.07307]
[1778073200616,37.28,82122.93,0.0,-0.11355,6e-05,16.08128]
[1778073206647,37.27,82121.55,0.0,-0.11361,6e-05,16.08679]
[1778073208140,37.27,82116.58,0.0,-0.1139,6e-05,16.11566]
[1778073213335,37.27,82107.08,0.0,-0.11444,6e-05,16.16616]
[1778073217261,37.26,82106.2,0.0,-0.11447,6e-05,16.16879]
[1778073218252,37.26,82108.48,0.0,-0.11432,6e-05,16.15433]
[1778073220932,37.26,82110.43,0.0,-0.11418,6e-05,16.14127]
[1778073220945,37.26,82110.43,0.0,-0.11418,6e-05,16.14127]
[1778073222299,37.26,82118.76,0.0,-0.11366,6e-05,16.0897]
[1778073222594,37.26,82118.76,0.0,-0.11366,6e-05,16.0897]
[1778073222713,37.26,82123.01,0.0,-0.11339,6e-05,16.06348]
[1778073227749,37.25,82128.68,0.0,-0.11302,6e-05,16.02694]
[1778073228795,37.25,82128.68,0.0,-0.11302,6e-05,16.02694]
[1778073231073,37.25,82143.16,0.0,-0.11211,6e-05,15.93803]
[1778073233992,37.25,82143.23,0.0,-0.1121,6e-05,15.93729]
[1778073234004,37.25,82144.04,0.0,-0.11205,6e-05,15.93178]
[1778073239804,37.25,82146.31,0.0,-0.11189,6e-05,15.91657]
[1778073244882,37.24,82140.75,0.0,-0.11222,6e-05,15.9482]
[1778073249917,37.24,82144.87,0.0,-0.11195,6e-05,15.92189]
[1778073251808,37.24,82145.03,0.0,-0.11194,6e-05,15.92065]
[1778073251931,37.24,82145.03,0.0,-0.11193,6e-05,15.92038]
[1778073255227,37.24,82141.43,0.0,-0.11215,6e-05,15.9412]
[1778073255959,37.24,82141.47,0.0,-0.11214,6e-05,15.94067]
[1778073261049,37.24,82140.88,0.0,-0.11216,6e-05,15.94277]
[1778073267036,37.23,82140.74,0.0,-0.11215,6e-05,15.94192]
[1778073272072,37.23,82150.34,0.0,-0.11154,6e-05,15.87938]
[1778073274111,37.23,82144.02,0.0,-0.11192,6e-05,15.91703]
[1778073275093,37.23,82142.8,0.0,-0.11199,6e-05,15.92414]
[1778073275773,37.23,82142.8,0.0,-0.11199,6e-05,15.92414]
[1778073276100,37.23,82141.47,0.0,-0.11207,6e-05,15.9319]
[1778073276416,37.23,82141.47,0.0,-0.11207,6e-05,15.9319]
[1778073276901,37.23,82141.47,0.0,-0.11207,6e-05,15.9319]
[1778073280256,37.23,82141.4,0.0,-0.11206,6e-05,15.93156]
[1778073281056,37.23,82141.49,0.0,-0.11205,6e-05,15.93052]
[1778073281906,37.23,82141.49,0.0,-0.11205,6e-05,15.93052]
[1778073282007,37.23,82140.57,0.0,-0.11211,6e-05,15.93581]
[1778073285022,37.23,82137.1,0.0,-0.11232,6e-05,15.95644]
[1778073290204,37.22,82138.56,0.0,-0.11221,6e-05,15.94572]
[1778073295635,37.22,82138.88,0.0,-0.11218,6e-05,15.94275]
[1778073295717,37.22,82138.88,0.0,-0.11218,6e-05,15.94275]
[1778073295955,37.22,82138.88,0.0,-0.11218,6e-05,15.94275]
[1778073295981,37.22,82140.27,0.0,-0.11209,6e-05,15.93411]
[1778073300338,37.22,82125.29,0.0,-0.113,6e-05,16.02298]
[1778073301823,37.22,82125.29,0.0,-0.113,6e-05,16.02298]
[1778073301936,37.22,82125.29,0.0,-0.113,6e-05,16.02298]
[1778073301993,37.22,82123.71,0.0,-0.11309,6e-05,16.03177]
[1778073302823,37.22,82123.71,0.0,-0.11309,6e-05,16.03177]
[1778073305159,37.22,82117.82,0.0,-0.11344,6e-05,16.06654]
[1778073305248,37.22,82117.82,0.0,-0.11344,6e-05,16.06654]
[1778073305581,37.22,82117.82,0.0,-0.11344,6e-05,16.06654]
[1778073307259,37.21,82116.65,0.0,-0.11351,6e-05,16.07272]
[1778073308050,37.21,82116.65,0.0,-0.11351,6e-05,16.07272]
[1778073308453,37.21,82117.28,0.0,-0.11346,6e-05,16.06846]
[1778073308513,37.21,82121.3,0.0,-0.11321,6e-05,16.04371]
[1778073314372,37.21,82132.22,0.0,-0.11251,6e-05,15.97536]
[1778073315162,37.21,82132.22,0.0,-0.11251,6e-05,15.97536]
[1778073316576,37.21,82131.96,0.0,-0.11253,6e-05,15.97659]
[1778073317371,37.21,82130.0,0.0,-0.11264,6e-05,15.98808]
[1778073318004,37.21,82130.0,0.0,-0.11264,6e-05,15.98808]
[1778073318046,37.21,82132.31,0.0,-0.11249,6e-05,15.97343]
[1778073323437,37.2,82134.04,0.0,-0.11237,6e-05,15.96133]
[1778073328744,37.2,82135.12,0.0,-0.11229,6e-05,15.95356]
[1778073329011,37.2,82135.12,0.0,-0.11229,6e-05,15.95356]
[1778073329246,37.2,82145.81,0.0,-0.11163,6e-05,15.88847]
[1778073329810,37.2,82145.81,0.0,-0.11163,6e-05,15.88847]
[1778073330582,37.2,82158.22,0.0,-0.11088,6e-05,15.81372]
[1778073330812,37.2,82158.22,0.0,-0.11088,6e-05,15.81372]
[1778073330980,37.2,82163.35,0.0,-0.11056,6e-05,15.78255]
[1778073336526,37.2,82171.31,0.0,-0.11006,6e-05,15.73097]
[1778073339625,37.2,82177.09,0.0,-0.1097,6e-05,15.69564]
[1778073342985,37.2,82176.32,0.0,-0.10974,6e-05,15.69974]
[1778073343209,37.2,82173.6,0.0,-0.1099,6e-05,15.71556]
[1778073346482,37.2,82159.98,0.0,-0.11073,6e-05,15.79745]
[1778073347715,37.2,82159.14,0.0,-0.11078,6e-05,15.80243]
[1778073347718,37.2,82159.14,0.0,-0.11078,6e-05,15.80243]
[1778073347811,37.2,82158.13,0.0,-0.11084,6e-05,15.80843]
[1778073352983,37.2,82149.18,0.0,-0.11137,6e-05,15.86132]
[1778073353795,37.19,82142.64,0.0,-0.11175,6e-05,15.89793]
[1778073353869,37.19,82143.75,0.0,-0.11168,6e-05,15.89124]
[1778073355819,37.19,82143.75,0.0,-0.11166,6e-05,15.88918]
[1778073355861,37.18,82144.39,0.0,-0.1116,6e-05,15.88339]
[1778073361793,37.18,82143.6,0.0,-0.1116,6e-05,15.88298]
[1778073365934,37.17,82143.49,0.0,-0.11159,6e-05,15.8822]
[1778073366799,37.17,82142.13,0.0,-0.11166,6e-05,15.88942]
[1778073367270,37.17,82142.05,0.0,-0.11167,6e-05,15.88991]
[1778073367750,37.16,82141.73,0.0,-0.11164,6e-05,15.88682]
[1778073368843,37.16,82127.27,0.0,-0.11252,6e-05,15.97396]
[1778073370856,37.16,82126.98,0.0,-0.11254,6e-05,15.97545]
[1778073371702,37.16,82118.76,0.0,-0.11304,6e-05,16.02483]
[1778073372001,37.16,82118.76,0.0,-0.11304,6e-05,16.02483]
[1778073373910,37.16,82111.45,0.0,-0.11349,6e-05,16.06833]
[1778073379179,37.16,82102.36,0.0,-0.11402,6e-05,16.12077]
[1778073380077,37.16,82095.82,0.0,-0.11442,6e-05,16.15932]
[1778073380143,37.15,82096.7,0.0,-0.11436,6e-05,16.15338]
[1778073381600,37.15,82096.7,0.0,-0.11436,6e-05,16.15338]
[1778073382042,37.15,82096.7,0.0,-0.11436,6e-05,16.15338]
[1778073386767,37.15,82097.39,0.0,-0.11429,6e-05,16.14625]
[1778073386902,37.15,82097.39,0.0,-0.11429,6e-05,16.14625]
[1778073387884,37.15,82099.78,0.0,-0.11413,6e-05,16.13117]
[1778073387916,37.15,82099.78,0.0,-0.11413,6e-05,16.13117]
[1778073387953,37.15,82104.08,0.0,-0.11386,6e-05,16.10448]
[1778073388336,37.15,82104.08,0.0,-0.11386,6e-05,16.10448]
[1778073388712,37.15,82104.08,0.0,-0.11386,6e-05,16.10448]
[1778073388815,37.15,82104.08,0.0,-0.11386,6e-05,16.10448]
[1778073388877,37.15,82104.08,0.0,-0.11386,6e-05,16.10448]
[1778073388909,37.15,82104.08,0.0,-0.11386,6e-05,16.10448]
[1778073388951,37.15,82104.08,0.0,-0.11386,6e-05,16.10448]
[1778073389135,37.15,82120.59,0.0,-0.11283,6e-05,16.00393]
[1778073392008,37.14,82131.39,0.0,-0.11213,6e-05,15.9335]
[1778073397968,37.14,82130.56,0.0,-0.11217,6e-05,15.93733]
[1778073398473,37.14,82132.56,0.0,-0.11204,6e-05,15.92465]
[1778073398571,37.14,82132.56,0.0,-0.11204,6e-05,15.92465]
[1778073399024,37.14,82132.56,0.0,-0.11204,6e-05,15.92465]
[1778073399094,37.14,82136.67,0.0,-0.11179,6e-05,15.89953]
[1778073400105,37.14,82136.67,0.0,-0.11179,6e-05,15.89953]
[1778073400315,37.14,82136.83,0.0,-0.11178,6e-05,15.89832]
[1778073400364,37.14,82136.83,0.0,-0.11178,6e-05,15.89832]
[1778073400982,37.14,82136.83,0.0,-0.11178,6e-05,15.89832]
[1778073403544,37.14,82138.06,0.0,-0.1117,6e-05,15.89042]
[1778073403651,37.14,82138.06,0.0,-0.1117,6e-05,15.89042]
[1778073404002,37.14,82138.26,0.0,-0.11168,6e-05,15.88899]
[1778073407091,37.14,82147.36,0.0,-0.11112,6e-05,15.83338]
[1778073407154,37.14,82144.29,0.0,-0.1113,6e-05,15.85101]
[1778073411159,37.14,82145.32,0.0,-0.11123,6e-05,15.84438]
[1778073411173,37.14,82145.32,0.0,-0.11123,6e-05,15.84438]
[1778073411213,37.14,82146.27,0.0,-0.11117,6e-05,15.83865]
[1778073413924,37.14,82144.86,0.0,-0.11126,6e-05,15.84692]
[1778073414072,37.14,82143.31,0.0,-0.11135,6e-05,15.85602]
[1778073419108,37.13,82151.35,0.0,-0.11085,6e-05,15.80709]
[1778073422518,37.13,82146.75,0.0,-0.11113,6e-05,15.83458]
[1778073423136,37.13,82146.61,0.0,-0.11114,6e-05,15.83531]
[1778073428197,37.13,82139.96,0.0,-0.11154,6e-05,15.87475]
[1778073429461,37.13,82140.08,0.0,-0.11153,6e-05,15.87369]
[1778073433877,37.13,82140.64,0.0,-0.11149,6e-05,15.86967]
[1778073434208,37.13,82140.64,0.0,-0.11149,6e-05,15.86967]
[1778073434221,37.13,82152.55,0.0,-0.11076,6e-05,15.79781]
[1778073434466,37.13,82152.55,0.0,-0.11076,6e-05,15.79781]
[1778073438779,37.13,82153.85,0.0,-0.11068,6e-05,15.78977]
[1778073438784,37.13,82153.85,0.0,-0.11068,6e-05,15.78977]
[1778073439248,37.13,82153.1,0.0,-0.11072,6e-05,15.79426]
[1778073443837,37.13,82142.14,0.0,-0.11139,6e-05,15.86002]
[1778073444283,37.13,82139.8,0.0,-0.11153,6e-05,15.87399]
[1778073449843,37.13,82132.17,0.0,-0.11199,6e-05,15.91929]
[1778073450885,37.13,82132.09,0.0,-0.11199,6e-05,15.91954]
[1778073450892,37.13,82132.09,0.0,-0.11199,6e-05,15.91954]
[1778073450907,37.13,82131.99,0.0,-0.112,6e-05,15.91992]
[1778073456448,37.13,82137.0,0.0,-0.11166,6e-05,15.88499]
[1778073456960,37.13,82137.0,0.0,-0.11166,6e-05,15.88499]
[1778073457050,37.13,82144.47,0.0,-0.1112,6e-05,15.83971]
[1778073463044,37.12,82152.73,0.0,-0.11069,6e-05,15.78903]
[1778073466515,37.12,82159.7,0.0,-0.11025,6e-05,15.74584]
[1778073466778,37.12,82160.11,0.0,-0.11023,6e-05,15.74306]
[1778073470927,37.12,82169.85,0.0,-0.10963,6e-05,15.68353]
[1778073471132,37.12,82169.85,0.0,-0.10963,6e-05,15.68353]
[1778073471180,37.12,82173.19,0.0,-0.10942,6e-05,15.66302]
[1778073473157,37.12,82173.03,0.0,-0.10943,6e-05,15.6638]
[1778073473164,37.12,82173.03,0.0,-0.10943,6e-05,15.6638]
[1778073473320,37.12,82173.93,0.0,-0.10937,6e-05,15.65822]
[1778073473427,37.12,82173.93,0.0,-0.10937,6e-05,15.65822]
[1778073474356,37.12,82173.93,0.0,-0.10937,6e-05,15.65822]
[1778073479844,37.12,82174.07,0.0,-0.10936,6e-05,15.65659]
[1778073480679,37.12,82173.63,0.0,-0.10938,6e-05,15.65908]
[1778073480780,37.12,82173.63,0.0,-0.10938,6e-05,15.65892]
[1778073484159,37.12,82175.19,0.0,-0.10928,6e-05,15.64922]
[1778073484230,37.12,82175.36,0.0,-0.10927,6e-05,15.64789]
[1778073485917,37.12,82174.59,0.0,-0.10932,6e-05,15.65252]
[1778073491616,37.12,82158.85,0.0,-0.11027,6e-05,15.74752]
[1778073493718,37.12,82158.93,0.0,-0.11027,6e-05,15.74706]
[1778073493735,37.12,82158.93,0.0,-0.11027,6e-05,15.74706]
[1778073493806,37.12,82158.81,0.0,-0.11027,6e-05,15.74749]
[1778073495501,37.12,82158.81,0.0,-0.11027,6e-05,15.7472]
[1778073495519,37.12,82158.81,0.0,-0.11027,6e-05,15.7472]
[1778073495528,37.12,82158.81,0.0,-0.11027,6e-05,15.7472]
[1778073495550,37.12,82158.81,0.0,-0.11027,6e-05,15.7472]
[1778073496532,37.12,82158.54,0.0,-0.11028,6e-05,15.74854]
[1778073496773,37.12,82158.54,0.0,-0.11028,6e-05,15.74854]
[1778073496790,37.12,82158.54,0.0,-0.11028,6e-05,15.74854]
[1778073497153,37.12,82158.54,0.0,-0.11028,6e-05,15.74854]
[1778073497181,37.12,82158.54,0.0,-0.11028,6e-05,15.74854]
[1778073497220,37.11,82157.54,0.0,-0.11034,6e-05,15.75397]
[1778073497846,37.11,82157.54,0.0,-0.11034,6e-05,15.75397]
[1778073497870,37.11,82157.54,0.0,-0.11034,6e-05,15.75397]
[1778073502194,37.11,82156.25,0.0,-0.11042,6e-05,15.76178]
[1778073505733,37.11,82155.12,0.0,-0.11048,6e-05,15.76861]
[1778073511308,37.11,82145.6,0.0,-0.11106,6e-05,15.82587]
[1778073511547,37.11,82145.5,0.0,-0.11107,6e-05,15.82639]
[1778073511691,37.11,82145.5,0.0,-0.11107,6e-05,15.82639]
[1778073511845,37.11,82141.78,0.0,-0.11127,6e-05,15.84521]
[1778073513558,37.11,82141.99,0.0,-0.11126,6e-05,15.84385]
[1778073513775,37.11,82141.99,0.0,-0.11126,6e-05,15.84374]
[1778073518810,37.11,82140.43,0.0,-0.11135,6e-05,15.85251]
[1778073519623,37.11,82140.43,0.0,-0.11135,6e-05,15.85251]
[1778073519626,37.11,82139.94,0.0,-0.11137,6e-05,15.85502]
[1778073521961,37.11,82139.97,0.0,-0.11137,6e-05,15.85438]
[1778073523674,37.11,82139.82,0.0,-0.11137,6e-05,15.85436]
[1778073523846,37.11,82139.82,0.0,-0.11136,6e-05,15.8539]
[1778073528667,37.11,82142.55,0.0,-0.11117,6e-05,15.8352]
[1778073528881,37.11,82142.37,0.0,-0.11118,6e-05,15.83629]
[1778073531903,37.1,82127.58,0.0,-0.11209,6e-05,15.92513]
[1778073533456,37.1,82126.95,0.0,-0.11212,6e-05,15.92869]
[1778073534306,37.1,82126.95,0.0,-0.11212,6e-05,15.92869]
[1778073541191,37.1,82128.47,0.0,-0.11201,6e-05,15.91766]
[1778073541416,37.1,82127.84,0.0,-0.11204,6e-05,15.92095]
[1778073541779,37.1,82127.84,0.0,-0.11204,6e-05,15.92095]
[1778073541976,37.1,82127.33,0.0,-0.11208,6e-05,15.92403]
[1778073543070,37.1,82107.11,0.0,-0.11332,6e-05,16.04624]
[1778073544578,37.1,82107.11,0.0,-0.11332,6e-05,16.04583]
[1778073545949,37.1,82105.34,0.0,-0.11342,6e-05,16.05613]
[1778073546921,37.1,82105.04,0.0,-0.11344,6e-05,16.0575]
[1778073546957,37.1,82105.04,0.0,-0.11344,6e-05,16.0575]
[1778073546979,37.1,82105.04,0.0,-0.11344,6e-05,16.0575]
[1778073547081,37.1,82108.08,0.0,-0.11324,6e-05,16.03862]
[1778073549993,37.1,82120.56,0.0,-0.11246,6e-05,15.9618]
[1778073550069,37.1,82121.21,0.0,-0.11242,6e-05,15.95787]
[1778073554272,37.09,82118.18,0.0,-0.1126,6e-05,15.97531]
[1778073559427,37.09,82106.22,0.0,-0.11332,6e-05,16.04575]
[1778073564982,37.09,82097.69,0.0,-0.11383,6e-05,16.09541]
[1778073568709,37.08,82095.76,0.0,-0.11393,6e-05,16.10534]
[1778073568953,37.08,82095.76,0.0,-0.11393,6e-05,16.10534]
[1778073572230,37.08,82087.7,0.0,-0.11439,6e-05,16.14885]
[1778073572238,37.08,82087.7,0.0,-0.11439,6e-05,16.14885]
[1778073572298,37.08,82095.42,0.0,-0.11391,6e-05,16.10144]
[1778073572682,37.08,82095.42,0.0,-0.11391,6e-05,16.10144]
[1778073573275,37.08,82095.42,0.0,-0.11391,6e-05,16.10144]
[1778073574614,37.08,82094.41,0.0,-0.11396,6e-05,16.10666]
[1778073575257,37.08,82094.41,0.0,-0.11396,6e-05,16.10666]
[1778073575432,37.08,82076.5,0.0,-0.11507,6e-05,16.21512]
[1778073575512,37.08,82076.5,0.0,-0.11507,6e-05,16.21512]
[1778073575776,37.08,82076.5,0.0,-0.11507,6e-05,16.21512]
[1778073576220,37.08,82076.5,0.0,-0.11507,6e-05,16.2148]
[1778073576949,37.08,82076.5,0.0,-0.11507,6e-05,16.2148]
[1778073577312,37.08,82076.5,0.0,-0.11507,6e-05,16.2148]
[1778073577329,37.08,82076.5,0.0,-0.11507,6e-05,16.2148]
[1778073577351,37.08,82076.5,0.0,-0.11507,6e-05,16.2148]
[1778073577355,37.08,82076.5,0.0,-0.11507,6e-05,16.2148]
[1778073577434,37.08,82055.5,0.0,-0.11639,6e-05,16.34232]
[1778073577533,37.08,82055.5,0.0,-0.11639,6e-05,16.34232]
[1778073578278,37.08,82055.5,0.0,-0.11639,6e-05,16.34232]
[1778073578459,37.08,82052.4,0.0,-0.11658,6e-05,16.36074]
[1778073578668,37.08,82052.4,0.0,-0.11658,6e-05,16.36074]
[1778073578706,37.08,82052.4,0.0,-0.11658,6e-05,16.36074]
[1778073579241,37.07,82052.03,0.0,-0.1166,6e-05,16.36248]
[1778073580348,37.07,82052.03,0.0,-0.1166,6e-05,16.36248]
[1778073580383,37.07,82052.3,0.0,-0.11658,6e-05,16.3603]
[1778073582367,37.07,82052.01,0.0,-0.11659,6e-05,16.36156]
[1778073582383,37.07,82051.65,0.0,-0.11661,6e-05,16.36325]
[1778073588304,37.06,82053.3,0.0,-0.11646,6e-05,16.34851]
[1778073593426,37.06,82055.68,0.0,-0.11627,6e-05,16.3301]
[1778073597820,37.05,82057.1,0.0,-0.11615,6e-05,16.31837]
[1778073598449,37.05,82057.1,0.0,-0.11615,6e-05,16.31837]
[1778073598483,37.05,82057.1,0.0,-0.11615,6e-05,16.31837]
[1778073598519,37.05,82045.05,0.0,-0.1169,6e-05,16.39147]
[1778073600405,37.05,82044.58,0.0,-0.11693,6e-05,16.39378]
[1778073601832,37.05,82032.17,0.0,-0.1177,6e-05,16.46834]
[1778073602944,37.05,82027.78,0.0,-0.11798,6e-05,16.49451]
[1778073604916,37.05,82031.0,0.0,-0.11776,6e-05,16.47342]
[1778073608459,37.04,82030.95,0.0,-0.11774,6e-05,16.47173]
[1778073608474,37.04,82030.95,0.0,-0.11774,6e-05,16.47173]
[1778073608523,37.04,82030.0,0.0,-0.1178,6e-05,16.47686]
[1778073608898,37.04,82030.0,0.0,-0.1178,6e-05,16.47686]
[1778073609526,37.04,82030.0,0.0,-0.1178,6e-05,16.47686]
[1778073609556,37.04,82029.27,0.0,-0.11784,6e-05,16.48133]
[1778073609562,37.04,82029.27,0.0,-0.11784,6e-05,16.48133]
[1778073610030,37.04,82029.27,0.0,-0.11784,6e-05,16.48133]
[1778073610080,37.04,82029.27,0.0,-0.11784,6e-05,16.48133]
[1778073611535,37.04,82021.07,0.0,-0.11836,6e-05,16.53076]
[1778073611715,37.04,82010.94,0.0,-0.11901,6e-05,16.59286]
[1778073611841,37.04,82010.94,0.0,-0.11901,6e-05,16.59286]
[1778073611862,37.04,82010.94,0.0,-0.11901,6e-05,16.59286]
[1778073611864,37.04,82010.94,0.0,-0.11901,6e-05,16.59286]
[1778073612191,37.04,82010.94,0.0,-0.11901,6e-05,16.59286]
[1778073612205,37.04,82010.94,0.0,-0.11901,6e-05,16.59286]
[1778073612631,37.04,82000.23,0.0,-0.11969,6e-05,16.65772]
[1778073614580,37.04,81983.44,0.0,-0.12077,7e-05,16.76]
[1778073614954,37.04,81983.44,0.0,-0.12077,7e-05,16.76]
[1778073620471,37.03,81996.95,0.0,-0.11986,6e-05,16.67374]
[1778073620736,37.03,81997.23,0.0,-0.11984,6e-05,16.67136]
[1778073620803,37.03,81997.23,0.0,-0.11984,6e-05,16.67136]
[1778073621122,37.03,81997.23,0.0,-0.11984,6e-05,16.67136]
[1778073621167,37.03,81997.23,0.0,-0.11984,6e-05,16.67136]
[1778073621176,37.03,81997.23,0.0,-0.11984,6e-05,16.67136]
[1778073621551,37.03,81994.31,0.0,-0.12002,6e-05,16.68861]
[1778073621654,37.03,81994.31,0.0,-0.12002,6e-05,16.68861]
[1778073621683,37.03,81994.31,0.0,-0.12002,6e-05,16.68861]
[1778073621875,37.03,81994.31,0.0,-0.12002,6e-05,16.68861]
[1778073622558,37.03,81984.13,0.0,-0.12067,7e-05,16.75042]
[1778073623011,37.03,81984.13,0.0,-0.12067,7e-05,16.75042]
[1778073623711,37.03,81981.9,0.0,-0.12081,7e-05,16.76335]
[1778073624801,37.03,81984.22,0.0,-0.12066,7e-05,16.74907]
[1778073626678,37.03,81984.43,0.0,-0.12063,7e-05,16.74682]
[1778073627062,37.03,81984.43,0.0,-0.12063,7e-05,16.74682]
[1778073627689,37.02,81976.16,0.0,-0.12117,7e-05,16.79723]
[1778073628094,37.02,81976.16,0.0,-0.12117,7e-05,16.79723]
[1778073629018,37.02,81973.34,0.0,-0.12135,7e-05,16.81411]
[1778073629702,37.02,81973.23,0.0,-0.12135,7e-05,16.81424]
[1778073630060,37.02,81973.23,0.0,-0.12135,7e-05,16.81424]
[1778073633123,37.0,81979.19,0.0,-0.12082,7e-05,16.7621]
[1778073634112,37.0,81988.64,0.0,-0.1202,6e-05,16.70344]
[1778073634866,37.0,81999.9,0.0,-0.11946,6e-05,16.63377]
[1778073635290,37.0,81999.9,0.0,-0.11946,6e-05,16.63377]
[1778073635358,37.0,82006.62,0.0,-0.11902,6e-05,16.59179]
[1778073635816,37.0,82006.62,0.0,-0.11902,6e-05,16.59179]
[1778073635825,37.0,82006.62,0.0,-0.11902,6e-05,16.59179]
[1778073636351,37.0,82006.62,0.0,-0.11902,6e-05,16.59179]
[1778073636461,37.0,82014.07,0.0,-0.11854,6e-05,16.54545]
[1778073636897,37.0,82014.07,0.0,-0.11854,6e-05,16.54545]
[1778073636958,37.0,82014.07,0.0,-0.11854,6e-05,16.54545]
[1778073637226,37.0,82014.07,0.0,-0.11854,6e-05,16.54545]
[1778073637590,37.0,82037.66,0.0,-0.11702,6e-05,16.40033]
[1778073637871,37.0,82037.66,0.0,-0.11702,6e-05,16.40033]
[1778073638311,37.0,82037.66,0.0,-0.11702,6e-05,16.40033]
[1778073638446,37.0,82068.6,0.0,-0.11506,6e-05,16.21051]
[1778073640836,37.0,82078.15,0.0,-0.11446,6e-05,16.15227]
[1778073641713,37.0,82078.15,0.0,-0.11446,6e-05,16.15227]
[1778073641944,37.0,82077.4,0.0,-0.11451,6e-05,16.15688]
[1778073642258,37.0,82077.4,0.0,-0.11451,6e-05,16.15688]
[1778073642488,37.0,82084.51,0.0,-0.11406,6e-05,16.11362]
[1778073645654,37.0,82092.04,0.0,-0.1136,6e-05,16.06806]
[1778073646934,37.0,82092.04,0.0,-0.1136,6e-05,16.06819]
[1778073647040,37.0,82092.04,0.0,-0.1136,6e-05,16.06819]
[1778073647055,37.0,82092.04,0.0,-0.1136,6e-05,16.06819]
[1778073647359,37.0,82092.04,0.0,-0.1136,6e-05,16.06819]
[1778073647400,37.0,82092.04,0.0,-0.1136,6e-05,16.06819]
[1778073647411,37.0,82095.58,0.0,-0.11338,6e-05,16.04678]
[1778073647666,37.0,82095.58,0.0,-0.11338,6e-05,16.04678]
[1778073647857,37.0,82095.58,0.0,-0.11338,6e-05,16.04678]
[1778073647946,37.0,82073.41,0.0,-0.11476,6e-05,16.18191]
[1778073649014,37.0,82073.41,0.0,-0.11476,6e-05,16.18191]
[1778073649031,37.0,82073.41,0.0,-0.11476,6e-05,16.18191]
[1778073649039,37.0,82073.41,0.0,-0.11476,6e-05,16.18191]
[1778073649083,37.0,82058.08,0.0,-0.11573,6e-05,16.27566]
[1778073654126,37.0,82055.96,0.0,-0.11586,6e-05,16.28823]
[1778073655075,37.0,82055.19,0.0,-0.11591,6e-05,16.2928]
[1778073655210,37.0,82055.19,0.0,-0.11591,6e-05,16.2928]
[1778073655304,37.0,82055.13,0.0,-0.11591,6e-05,16.29304]
[1778073655759,37.0,82055.13,0.0,-0.11591,6e-05,16.29304]
[1778073656151,37.0,82055.13,0.0,-0.11591,6e-05,16.29304]
[1778073656231,37.0,82055.13,0.0,-0.11591,6e-05,16.29304]
[1778073658452,37.0,82054.95,0.0,-0.11592,6e-05,16.29388]
[1778073662347,37.0,82048.34,0.0,-0.11633,6e-05,16.33365]
[1778073663794,37.0,82043.91,0.0,-0.11661,6e-05,16.36042]
[1778073663803,37.0,82043.91,0.0,-0.11661,6e-05,16.36042]
[1778073664014,37.0,82043.35,0.0,-0.11664,6e-05,16.36366]
[1778073665622,37.0,82043.35,0.0,-0.11664,6e-05,16.36366]
[1778073666182,36.99,82028.88,0.0,-0.11756,6e-05,16.45181]
[1778073666709,36.99,82028.88,0.0,-0.11756,6e-05,16.45181]
[1778073667168,36.99,82028.88,0.0,-0.11756,6e-05,16.45181]
[1778073667180,36.99,82028.88,0.0,-0.11756,6e-05,16.45181]
[1778073667258,36.99,82027.89,0.0,-0.11762,6e-05,16.45759]
[1778073669187,36.99,82027.89,0.0,-0.11762,6e-05,16.45728]
[1778073669289,36.99,82021.64,0.0,-0.11801,6e-05,16.49529]
[1778073671206,36.99,82021.64,0.0,-0.11801,6e-05,16.49493]
[1778073671217,36.99,82021.64,0.0,-0.11801,6e-05,16.49493]
[1778073671237,36.99,82021.16,0.0,-0.11804,6e-05,16.49752]
[1778073675246,36.99,82022.03,0.0,-0.11797,6e-05,16.49114]
[1778073675336,36.99,82022.77,0.0,-0.11792,6e-05,16.48627]
[1778073680578,36.99,82025.03,0.0,-0.11776,6e-05,16.47112]
[1778073682573,36.99,82022.07,0.0,-0.11795,6e-05,16.48867]
[1778073683329,36.99,82017.9,0.0,-0.11821,6e-05,16.51392]
[1778073684711,36.98,82023.76,0.0,-0.11783,6e-05,16.47728]
[1778073686589,36.98,82024.4,0.0,-0.11778,6e-05,16.47306]
[1778073687059,36.98,82024.46,0.0,-0.11778,6e-05,16.4724]
[1778073688932,36.98,82024.63,0.0,-0.11776,6e-05,16.47079]
[1778073688956,36.98,82024.63,0.0,-0.11776,6e-05,16.47079]
[1778073689353,36.98,82015.02,0.0,-0.11837,6e-05,16.52945]
[1778073690772,36.98,82015.02,0.0,-0.11837,6e-05,16.52914]
[1778073690773,36.98,82015.02,0.0,-0.11837,6e-05,16.52914]
[1778073690855,36.98,82015.02,0.0,-0.11837,6e-05,16.52914]
[1778073691488,36.98,82005.6,0.0,-0.11895,6e-05,16.58303]
[1778073696719,36.98,82001.16,0.0,-0.11922,6e-05,16.60812]
[1778073699008,36.98,81999.11,0.0,-0.11934,6e-05,16.62031]
[1778073699534,36.98,81999.11,0.0,-0.11934,6e-05,16.62031]
[1778073702993,36.97,82002.12,0.0,-0.11913,6e-05,16.59973]
[1778073703288,36.97,82002.4,0.0,-0.1191,6e-05,16.59751]
[1778073706926,36.97,82012.79,0.0,-0.11842,6e-05,16.53227]
[1778073712350,36.97,82015.64,0.0,-0.11821,6e-05,16.5123]
[1778073714419,36.97,82015.34,0.0,-0.11823,6e-05,16.51376]
[1778073714694,36.97,82015.34,0.0,-0.11823,6e-05,16.51376]
[1778073714445,36.97,82015.59,0.0,-0.11821,6e-05,16.51184]
[1778073714791,36.97,82015.59,0.0,-0.11821,6e-05,16.51184]
[1778073714915,36.97,82015.59,0.0,-0.11821,6e-05,16.51184]
[1778073715023,36.97,82015.59,0.0,-0.11821,6e-05,16.51184]
[1778073715304,36.97,82015.59,0.0,-0.11821,6e-05,16.51184]
[1778073715480,36.97,82015.59,0.0,-0.11821,6e-05,16.51184]
[1778073715537,36.97,82015.59,0.0,-0.11821,6e-05,16.51184]
[1778073715666,36.97,82015.59,0.0,-0.11821,6e-05,16.51184]
[1778073715670,36.97,82015.59,0.0,-0.11821,6e-05,16.51184]
[1778073715554,36.96,82051.4,0.0,-0.11592,6e-05,16.29205]
[1778073715727,36.96,82051.4,0.0,-0.11592,6e-05,16.29205]
[1778073715945,36.96,82051.4,0.0,-0.11592,6e-05,16.29205]
[1778073716660,36.96,82051.4,0.0,-0.11592,6e-05,16.29205]
[1778073716943,36.96,82051.93,0.0,-0.11589,6e-05,16.28843]
[1778073717284,36.96,82051.93,0.0,-0.11589,6e-05,16.28843]
[1778073717339,36.96,82051.93,0.0,-0.11589,6e-05,16.28843]
[1778073720165,36.96,82052.93,0.0,-0.11582,6e-05,16.28216]
[1778073721379,36.96,82053.22,0.0,-0.1158,6e-05,16.28033]
[1778073721399,36.96,82053.22,0.0,-0.1158,6e-05,16.28033]
[1778073721410,36.96,82053.22,0.0,-0.1158,6e-05,16.28033]
[1778073721442,36.96,82053.22,0.0,-0.1158,6e-05,16.28033]
[1778073721539,36.96,82050.48,0.0,-0.11597,6e-05,16.29704]
[1778073722435,36.96,82050.48,0.0,-0.11597,6e-05,16.29704]
[1778073722494,36.96,82050.48,0.0,-0.11597,6e-05,16.29704]
[1778073725848,36.96,82048.16,0.0,-0.11612,6e-05,16.31104]
[1778073729493,36.96,82046.63,0.0,-0.11621,6e-05,16.32013]
[1778073729801,36.96,82039.84,0.0,-0.11664,6e-05,16.3616]
[1778073729862,36.96,82039.84,0.0,-0.11664,6e-05,16.3616]
[1778073729984,36.96,82039.84,0.0,-0.11664,6e-05,16.3616]
[1778073730494,36.96,82040.01,0.0,-0.11663,6e-05,16.36045]
[1778073731494,36.96,82021.18,0.0,-0.11783,6e-05,16.47572]
[1778073736531,36.96,82021.62,0.0,-0.11779,6e-05,16.47144]
[1778073741516,36.96,82031.34,0.0,-0.11716,6e-05,16.41092]
[1778073746602,36.96,82031.72,0.0,-0.11712,6e-05,16.40754]
[1778073751637,36.95,82032.4,0.0,-0.11705,6e-05,16.39882]
[1778073751734,36.95,82032.4,0.0,-0.11705,6e-05,16.39882]
[1778073757680,36.95,82026.16,0.0,-0.11743,6e-05,16.43538]
[1778073760187,36.95,82027.38,0.0,-0.11735,6e-05,16.42767]
[1778073765737,36.95,82038.15,0.0,-0.11665,6e-05,16.36038]
[1778073767196,36.95,82040.29,0.0,-0.11651,6e-05,16.34713]
[1778073773709,36.95,82045.73,0.0,-0.11616,6e-05,16.31322]
[1778073773732,36.95,82045.73,0.0,-0.11616,6e-05,16.31322]
[1778073773733,36.95,82046.26,0.0,-0.11613,6e-05,16.3098]
[1778073776366,36.95,82047.02,0.0,-0.11608,6e-05,16.30507]
[1778073776464,36.95,82050.81,0.0,-0.11584,6e-05,16.2818]
[1778073781042,36.95,82057.06,0.0,-0.11544,6e-05,16.24352]
[1778073781657,36.95,82057.11,0.0,-0.11544,6e-05,16.24323]
[1778073784458,36.95,82059.54,0.0,-0.11528,6e-05,16.22842]
[1778073784557,36.95,82054.68,0.0,-0.11559,6e-05,16.25817]
[1778073789904,36.95,82045.81,0.0,-0.11615,6e-05,16.31227]
[1778073794902,36.95,82047.14,0.0,-0.11606,6e-05,16.30388]
[1778073796595,36.95,82047.29,0.0,-0.11605,6e-05,16.3029]
[1778073799136,36.95,82046.43,0.0,-0.11611,6e-05,16.30801]
[1778073799750,36.95,82046.43,0.0,-0.11611,6e-05,16.30801]
[1778073807460,36.95,82044.67,0.0,-0.11622,6e-05,16.31864]
[1778073813065,36.95,82045.25,0.0,-0.11616,6e-05,16.31184]
[1778073816469,36.95,82047.03,0.0,-0.11605,6e-05,16.30081]
[1778073816901,36.95,82043.76,0.0,-0.11626,6e-05,16.32077]
[1778073820916,36.95,82038.66,0.0,-0.11657,6e-05,16.35147]
[1778073824755,36.95,82042.81,0.0,-0.11631,6e-05,16.32563]
[1778073824818,36.94,82043.16,0.0,-0.11628,6e-05,16.32335]
[1778073830184,36.94,82044.89,0.0,-0.11617,6e-05,16.31251]
[1778073830988,36.94,82044.89,0.0,-0.11617,6e-05,16.31251]
[1778073831191,36.94,82045.73,0.0,-0.11612,6e-05,16.30726]
[1778073832502,36.94,82045.73,0.0,-0.11612,6e-05,16.30726]
[1778073833901,36.94,82046.56,0.0,-0.11606,6e-05,16.30197]
[1778073835381,36.94,82046.56,0.0,-0.11606,6e-05,16.30187]
[1778073840674,36.94,82052.79,0.0,-0.11566,6e-05,16.26335]
[1778073840775,36.94,82052.89,0.0,-0.11566,6e-05,16.26269]
[1778073846480,36.94,82057.44,0.0,-0.11537,6e-05,16.23482]
[1778073852340,36.94,82058.95,0.0,-0.11527,6e-05,16.22559]
[1778073857374,36.94,82058.88,0.0,-0.11528,6e-05,16.22598]
[1778073860433,36.94,82059.47,0.0,-0.11524,6e-05,16.22235]
[1778073863429,36.94,82060.0,0.0,-0.11521,6e-05,16.21907]
[1778073863497,36.94,82054.4,0.0,-0.11556,6e-05,16.25329]
[1778073867417,36.94,82045.29,0.0,-0.11613,6e-05,16.30883]
[1778073867514,36.94,82039.92,0.0,-0.11647,6e-05,16.34157]
[1778073871942,36.94,82032.52,0.0,-0.11693,6e-05,16.38363]
[1778073873116,36.94,82032.28,0.0,-0.11694,6e-05,16.38515]
[1778073873542,36.94,82032.28,0.0,-0.11694,6e-05,16.38515]
[1778073875465,36.94,82026.99,0.0,-0.11728,6e-05,16.41756]
[1778073877887,36.94,82027.47,0.0,-0.11725,6e-05,16.41454]
[1778073878779,36.94,82026.65,0.0,-0.1173,6e-05,16.41953]
[1778073882274,36.94,82025.32,0.0,-0.11738,6e-05,16.42751]
[1778073882753,36.94,82025.32,0.0,-0.11738,6e-05,16.42751]
[1778073883553,36.94,82024.13,0.0,-0.11746,6e-05,16.43471]
[1778073884604,36.94,82023.0,0.0,-0.11753,6e-05,16.44164]
[1778073884891,36.94,82023.0,0.0,-0.11753,6e-05,16.44164]
[1778073885589,36.94,82024.99,0.0,-0.1174,6e-05,16.42938]
[1778073888603,36.94,82003.54,0.0,-0.11878,6e-05,16.56073]
[1778073893639,36.94,82009.0,0.0,-0.11841,6e-05,16.52625]
[1778073895870,36.94,82007.76,0.0,-0.11849,6e-05,16.53368]
[1778073896475,36.94,82010.37,0.0,-0.11832,6e-05,16.51722]
[1778073897705,36.94,82010.37,0.0,-0.11832,6e-05,16.51722]
[1778073899810,36.94,82010.95,0.0,-0.11828,6e-05,16.51327]
[1778073903453,36.94,82014.42,0.0,-0.11804,6e-05,16.49068]
[1778073903540,36.94,82014.42,0.0,-0.11804,6e-05,16.49068]
[1778073903665,36.94,82014.42,0.0,-0.11804,6e-05,16.49068]
[1778073903759,36.94,81993.25,0.0,-0.1194,6e-05,16.62043]
[1778073904075,36.94,81993.25,0.0,-0.1194,6e-05,16.62043]
[1778073904691,36.94,81993.25,0.0,-0.1194,6e-05,16.62043]
[1778073905797,36.94,81988.05,0.0,-0.11974,6e-05,16.65225]
[1778073905799,36.93,81982.58,0.0,-0.12009,7e-05,16.68559]
[1778073905966,36.93,81982.58,0.0,-0.12009,7e-05,16.68559]
[1778073906255,36.93,81982.58,0.0,-0.12009,7e-05,16.68559]
[1778073907843,36.93,81982.58,0.0,-0.12009,7e-05,16.6852]
[1778073907985,36.93,81977.62,0.0,-0.1204,7e-05,16.71494]
[1778073909859,36.93,81982.81,0.0,-0.12006,6e-05,16.68252]
[1778073910756,36.93,81984.31,0.0,-0.11996,6e-05,16.67288]
[1778073915791,36.93,81988.35,0.0,-0.11968,6e-05,16.64607]
[1778073920799,36.93,81989.02,0.0,-0.11962,6e-05,16.64056]
[1778073920880,36.93,81981.47,0.0,-0.1201,7e-05,16.68671]
[1778073922240,36.92,81981.47,0.0,-0.1201,7e-05,16.68635]
[1778073926990,36.92,81967.04,0.0,-0.12101,7e-05,16.7724]
[1778073932813,36.92,81961.39,0.0,-0.12133,7e-05,16.80106]
[1778073933357,36.91,81960.54,0.0,-0.12138,7e-05,16.80576]
[1778073938141,36.91,81959.92,0.0,-0.1214,7e-05,16.80691]
[1778073938952,36.91,81960.38,0.0,-0.12136,7e-05,16.80354]
[1778073942178,36.91,81957.69,0.0,-0.12153,7e-05,16.81912]
[1778073942186,36.91,81957.77,0.0,-0.12152,7e-05,16.81809]
[1778073948839,36.9,81955.96,0.0,-0.12161,7e-05,16.82668]
[1778073948850,36.9,81955.96,0.0,-0.12161,7e-05,16.82668]
[1778073948894,36.9,81955.96,0.0,-0.12161,7e-05,16.82668]
[1778073948885,36.9,81956.93,0.0,-0.12154,7e-05,16.82016]
[1778073949218,36.9,81956.93,0.0,-0.12154,7e-05,16.82016]
[1778073949458,36.9,81956.93,0.0,-0.12154,7e-05,16.82016]
[1778073949862,36.9,81956.93,0.0,-0.12154,7e-05,16.82016]
[1778073949924,36.9,81941.77,0.0,-0.12253,7e-05,16.9134]
[1778073950827,36.9,81941.77,0.0,-0.12253,7e-05,16.9134]
[1778073950898,36.9,81920.74,0.0,-0.12392,7e-05,17.0434]
[1778073951552,36.9,81920.74,0.0,-0.12392,7e-05,17.0434]
[1778073951628,36.9,81920.74,0.0,-0.12392,7e-05,17.0434]
[1778073952273,36.9,81914.48,0.0,-0.12434,7e-05,17.08198]
[1778073953403,36.9,81912.85,0.0,-0.12444,7e-05,17.0918]
[1778073954727,36.9,81912.87,0.0,-0.12444,7e-05,17.09139]
[1778073954797,36.9,81912.87,0.0,-0.12444,7e-05,17.09139]
[1778073956723,36.9,81914.31,0.0,-0.12434,7e-05,17.08216]
[1778073956800,36.9,81914.31,0.0,-0.12434,7e-05,17.08216]
[1778073957186,36.9,81923.59,0.0,-0.12372,7e-05,17.02413]
[1778073957232,36.9,81923.59,0.0,-0.12372,7e-05,17.02413]
[1778073958346,36.9,81913.92,0.0,-0.12436,7e-05,17.08388]
[1778073958648,36.9,81913.92,0.0,-0.12436,7e-05,17.08388]
[1778073958693,36.9,81913.92,0.0,-0.12436,7e-05,17.08388]
[1778073959383,36.9,81914.3,0.0,-0.12433,7e-05,17.08122]
[1778073959659,36.9,81914.3,0.0,-0.12433,7e-05,17.08122]
[1778073960823,36.9,81916.67,0.0,-0.12417,7e-05,17.06621]
[1778073962826,36.9,81923.55,0.0,-0.12371,7e-05,17.02324]
[1778073963051,36.89,81928.56,0.0,-0.12337,7e-05,16.99174]
[1778073964396,36.89,81928.03,0.0,-0.12341,7e-05,16.99502]
[1778073965316,36.89,81925.48,0.0,-0.12357,7e-05,17.01039]
[1778073965768,36.89,81925.48,0.0,-0.12357,7e-05,17.01039]
[1778073965952,36.89,81925.48,0.0,-0.12357,7e-05,17.01039]
[1778073965866,36.89,81927.68,0.0,-0.12342,7e-05,16.99652]
[1778073966180,36.89,81927.68,0.0,-0.12342,7e-05,16.99652]
[1778073966343,36.89,81927.68,0.0,-0.12342,7e-05,16.99652]
[1778073966503,36.89,81944.64,0.0,-0.12229,7e-05,16.891]
[1778073968150,36.89,81944.75,0.0,-0.12229,7e-05,16.89032]
[1778073968464,36.89,81944.75,0.0,-0.12229,7e-05,16.89032]
[1778073969008,36.89,81956.82,0.0,-0.12149,7e-05,16.81507]
[1778073969707,36.89,81956.82,0.0,-0.12149,7e-05,16.81507]
[1778073972486,36.89,81958.41,0.0,-0.12138,7e-05,16.80478]
[1778073977173,36.89,81960.85,0.0,-0.12121,7e-05,16.78865]
[1778073977527,36.89,81960.85,0.0,-0.12121,7e-05,16.78865]
[1778073977995,36.89,81960.23,0.0,-0.12124,7e-05,16.79212]
[1778073980811,36.89,81947.86,0.0,-0.12205,7e-05,16.86842]
[1778073981829,36.89,81944.63,0.0,-0.12226,7e-05,16.88784]
[1778073982219,36.89,81946.87,0.0,-0.12211,7e-05,16.87368]
[1778073982609,36.89,81946.87,0.0,-0.12211,7e-05,16.87368]
[1778073982951,36.89,81946.87,0.0,-0.12211,7e-05,16.87368]
[1778073982971,36.89,81960.14,0.0,-0.12124,7e-05,16.79134]
[1778073983036,36.89,81960.14,0.0,-0.12124,7e-05,16.79134]
[1778073983214,36.89,81960.14,0.0,-0.12124,7e-05,16.79134]
[1778073983848,36.89,81952.67,0.0,-0.12172,7e-05,16.83736]
[1778073985853,36.89,81943.89,0.0,-0.1223,7e-05,16.89174]
[1778073985855,36.89,81938.11,0.0,-0.12268,7e-05,16.9275]
[1778073986547,36.89,81938.11,0.0,-0.12268,7e-05,16.9275]
[1778073986730,36.89,81938.11,0.0,-0.12268,7e-05,16.9275]
[1778073986799,36.89,81938.11,0.0,-0.12268,7e-05,16.9275]
[1778073986859,36.89,81938.11,0.0,-0.12268,7e-05,16.9275]
[1778073987339,36.89,81917.88,0.0,-0.12402,7e-05,17.05254]
[1778073988724,36.89,81917.88,0.0,-0.12402,7e-05,17.05254]
[1778073988736,36.89,81917.88,0.0,-0.12402,7e-05,17.05254]
[1778073989271,36.88,81916.37,0.0,-0.12412,7e-05,17.06156]
[1778073990251,36.88,81923.85,0.0,-0.12362,7e-05,17.01463]
[1778073991757,36.88,81931.62,0.0,-0.1231,7e-05,16.966]
[1778073991981,36.88,81931.62,0.0,-0.1231,7e-05,16.966]
[1778073991859,36.88,81936.02,0.0,-0.12278,7e-05,16.93474]
[1778073992486,36.88,81936.02,0.0,-0.12278,7e-05,16.93474]
[1778073993937,36.88,81941.37,0.0,-0.12242,7e-05,16.90125]
[1778073994005,36.88,81942.04,0.0,-0.12238,7e-05,16.89678]
[1778073994092,36.88,81942.04,0.0,-0.12238,7e-05,16.89678]
[1778073995943,36.88,81942.04,0.0,-0.12238,7e-05,16.89678]
[1778073995956,36.88,81942.04,0.0,-0.12238,7e-05,16.89678]
[1778073995973,36.88,81922.03,0.0,-0.1237,7e-05,17.02057]
[1778073997262,36.88,81917.93,0.0,-0.12397,7e-05,17.0458]
[1778073997278,36.88,81917.93,0.0,-0.12397,7e-05,17.0458]
[1778073997570,36.88,81917.93,0.0,-0.12397,7e-05,17.0458]
[1778073998276,36.88,81919.79,0.0,-0.12384,7e-05,17.03403]
[1778073998394,36.88,81919.79,0.0,-0.12384,7e-05,17.03403]
[1778073999292,36.88,81923.06,0.0,-0.12362,7e-05,17.01325]
[1778073999305,36.88,81923.06,0.0,-0.12362,7e-05,17.01325]
[1778074000827,36.88,81923.06,0.0,-0.12362,7e-05,17.01325]
[1778074002291,36.88,81934.37,0.0,-0.12286,7e-05,16.94247]
[1778074002430,36.88,81936.33,0.0,-0.12273,7e-05,16.93025]
[1778074007466,36.88,81936.43,0.0,-0.12271,7e-05,16.92788]
[1778074008374,36.88,81936.43,0.0,-0.12271,7e-05,16.92788]
[1778074008459,36.88,81936.43,0.0,-0.12271,7e-05,16.92788]
[1778074008498,36.88,81936.43,0.0,-0.12271,7e-05,16.92788]
[1778074008577,36.88,81936.43,0.0,-0.12271,7e-05,16.92788]
[1778074008996,36.87,81925.05,0.0,-0.12346,7e-05,16.99805]
[1778074010925,36.87,81910.6,0.0,-0.12442,7e-05,17.08727]
[1778074011353,36.87,81910.6,0.0,-0.12442,7e-05,17.08727]
[1778074012958,36.87,81910.6,0.0,-0.12441,7e-05,17.08697]
[1778074012963,36.87,81910.6,0.0,-0.12441,7e-05,17.08697]
[1778074014122,36.87,81910.49,0.0,-0.12442,7e-05,17.08707]
[1778074014549,36.87,81910.49,0.0,-0.12442,7e-05,17.08707]
[1778074015331,36.87,81905.27,0.0,-0.12476,7e-05,17.11916]
[1778074017001,36.87,81905.27,0.0,-0.12476,7e-05,17.11882]
[1778074017061,36.87,81902.81,0.0,-0.12492,7e-05,17.13374]
[1778074019365,36.87,81906.63,0.0,-0.12466,7e-05,17.10927]
[1778074020215,36.87,81906.11,0.0,-0.12469,7e-05,17.11216]
[1778074020479,36.87,81906.11,0.0,-0.12469,7e-05,17.11216]
[1778074020506,36.87,81906.11,0.0,-0.12469,7e-05,17.11216]
[1778074021441,36.87,81913.37,0.0,-0.1242,7e-05,17.06708]
[1778074021807,36.87,81913.37,0.0,-0.1242,7e-05,17.06708]
[1778074022488,36.87,81906.38,0.0,-0.12466,7e-05,17.11013]
[1778074023102,36.87,81906.5,0.0,-0.12466,7e-05,17.10939]
[1778074024393,36.87,81908.83,0.0,-0.1245,7e-05,17.09463]
[1778074029623,36.86,81905.15,0.0,-0.12472,7e-05,17.11501]
[1778074031173,36.86,81909.98,0.0,-0.12439,7e-05,17.08432]
[1778074031187,36.86,81909.98,0.0,-0.12439,7e-05,17.08432]
[1778074033196,36.86,81909.25,0.0,-0.12443,7e-05,17.08821]
[1778074033476,36.86,81909.25,0.0,-0.12443,7e-05,17.08821]
[1778074034247,36.86,81907.68,0.0,-0.12453,7e-05,17.09761]
[1778074036275,36.86,81902.17,0.0,-0.12489,7e-05,17.13107]
[1778074036288,36.86,81902.17,0.0,-0.12489,7e-05,17.13107]
[1778074041729,36.86,81907.44,0.0,-0.12452,7e-05,17.09616]
[1778074044289,36.85,81903.32,0.0,-0.12478,7e-05,17.121]
[1778074044513,36.85,81903.32,0.0,-0.12478,7e-05,17.121]
[1778074045615,36.85,81901.4,0.0,-0.12491,7e-05,17.13253]
[1778074046109,36.85,81905.7,0.0,-0.12462,7e-05,17.10544]
[1778074048405,36.85,81909.05,0.0,-0.12439,7e-05,17.08394]
[1778074048809,36.85,81909.05,0.0,-0.12439,7e-05,17.08394]
[1778074051718,36.85,81905.87,0.0,-0.12459,7e-05,17.1026]
[1778074053400,36.85,81905.2,0.0,-0.1246,7e-05,17.10239]
[1778074054781,36.85,81904.56,0.0,-0.12464,7e-05,17.10598]
[1778074059017,36.85,81905.67,0.0,-0.12455,7e-05,17.09752]
[1778074059623,36.85,81907.55,0.0,-0.12442,7e-05,17.08546]
[1778074059731,36.85,81907.55,0.0,-0.12442,7e-05,17.08546]
[1778074061528,36.84,81914.36,0.0,-0.12396,7e-05,17.04249]
[1778074066923,36.84,81917.55,0.0,-0.12373,7e-05,17.02098]
[1778074070343,36.84,81920.31,0.0,-0.12354,7e-05,17.00303]
[1778074070464,36.84,81920.31,0.0,-0.12354,7e-05,17.00303]
[1778074070942,36.84,81922.92,0.0,-0.12336,7e-05,16.9866]
[1778074072950,36.84,81936.22,0.0,-0.12248,7e-05,16.90387]
[1778074077986,36.84,81936.74,0.0,-0.12243,7e-05,16.89991]
[1778074078879,36.84,81936.74,0.0,-0.12243,7e-05,16.89991]
[1778074078907,36.84,81936.74,0.0,-0.12243,7e-05,16.89991]
[1778074078994,36.84,81936.47,0.0,-0.12245,7e-05,16.90145]
[1778074080322,36.84,81938.91,0.0,-0.12229,7e-05,16.88597]
[1778074080752,36.84,81938.91,0.0,-0.12229,7e-05,16.88597]
[1778074081008,36.84,81944.66,0.0,-0.1219,7e-05,16.85005]
[1778074082015,36.84,81928.97,0.0,-0.12294,7e-05,16.94711]
[1778074083836,36.84,81921.78,0.0,-0.12341,7e-05,16.99148]
[1778074084944,36.84,81920.78,0.0,-0.12348,7e-05,16.99743]
[1778074084959,36.84,81920.78,0.0,-0.12348,7e-05,16.99743]
[1778074085043,36.83,81928.89,0.0,-0.12293,7e-05,16.94668]
[1778074085708,36.83,81928.89,0.0,-0.12293,7e-05,16.94668]
[1778074085733,36.83,81928.89,0.0,-0.12293,7e-05,16.94668]
[1778074086049,36.83,81943.08,0.0,-0.12199,7e-05,16.85841]
[1778074086352,36.83,81943.08,0.0,-0.12199,7e-05,16.85841]
[1778074086359,36.83,81943.08,0.0,-0.12199,7e-05,16.85841]
[1778074087056,36.83,81945.62,0.0,-0.12182,7e-05,16.8424]
[1778074087458,36.83,81945.62,0.0,-0.12182,7e-05,16.8424]
[1778074087475,36.83,81945.62,0.0,-0.12182,7e-05,16.8424]
[1778074090186,36.83,81948.27,0.0,-0.12164,7e-05,16.82521]
[1778074091346,36.83,81947.49,0.0,-0.12169,7e-05,16.83002]
[1778074091869,36.83,81947.49,0.0,-0.12169,7e-05,16.83002]
[1778074093193,36.83,81953.79,0.0,-0.12128,7e-05,16.79081]
[1778074094105,36.83,81959.38,0.0,-0.12091,7e-05,16.75601]
[1778074099140,36.83,81959.22,0.0,-0.12091,7e-05,16.75627]
[1778074104175,36.83,81965.72,0.0,-0.12048,7e-05,16.71547]
[1778074107396,36.83,81964.23,0.0,-0.12057,7e-05,16.72435]
[1778074108046,36.83,81964.23,0.0,-0.12057,7e-05,16.72435]
[1778074108094,36.83,81964.23,0.0,-0.12057,7e-05,16.72435]
[1778074113238,36.83,81961.62,0.0,-0.12071,7e-05,16.7362]
[1778074117552,36.83,81960.28,0.0,-0.1208,7e-05,16.74403]
[1778074117608,36.83,81960.28,0.0,-0.1208,7e-05,16.74403]
[1778074118412,36.83,81959.15,0.0,-0.12087,7e-05,16.75102]
[1778074118513,36.83,81947.61,0.0,-0.12163,7e-05,16.82231]
[1778074119596,36.83,81947.61,0.0,-0.12163,7e-05,16.82231]
[1778074119686,36.83,81946.85,0.0,-0.12167,7e-05,16.82662]
[1778074123628,36.83,81950.07,0.0,-0.12146,7e-05,16.80617]
[1778074123638,36.83,81950.07,0.0,-0.12146,7e-05,16.80617]
[1778074123829,36.82,81949.21,0.0,-0.12151,7e-05,16.81104]
[1778074127365,36.82,81957.76,0.0,-0.12094,7e-05,16.75772]
[1778074127414,36.82,81964.65,0.0,-0.12049,7e-05,16.71494]
[1778074128255,36.82,81964.65,0.0,-0.12049,7e-05,16.71494]
[1778074128987,36.82,81964.65,0.0,-0.12049,7e-05,16.71494]
[1778074129895,36.82,81965.48,0.0,-0.12043,7e-05,16.70951]
[1778074129993,36.82,81975.14,0.0,-0.1198,7e-05,16.64973]
[1778074130526,36.82,81975.14,0.0,-0.1198,7e-05,16.64973]
[1778074130567,36.82,81976.53,0.0,-0.11971,7e-05,16.64114]
[1778074134323,36.82,81980.97,0.0,-0.11942,6e-05,16.61376]
[1778074134341,36.82,81980.97,0.0,-0.11942,6e-05,16.61376]
[1778074135117,36.82,81978.32,0.0,-0.1196,7e-05,16.6302]
[1778074136364,36.82,81978.32,0.0,-0.1196,7e-05,16.6302]
[1778074139101,36.82,81971.8,0.0,-0.12002,7e-05,16.67052]
[1778074139202,36.82,81971.78,0.0,-0.12002,7e-05,16.67063]
[1778074139360,36.82,81971.78,0.0,-0.12002,7e-05,16.67063]
[1778074139630,36.82,81971.78,0.0,-0.12002,7e-05,16.67063]
[1778074139887,36.82,81971.78,0.0,-0.12002,7e-05,16.67063]
[1778074139965,36.82,81964.61,0.0,-0.12049,7e-05,16.71496]
[1778074141016,36.82,81964.61,0.0,-0.12049,7e-05,16.71496]
[1778074141940,36.82,81975.67,0.0,-0.11977,7e-05,16.64653]
[1778074142000,36.82,81970.82,0.0,-0.12008,7e-05,16.67653]
[1778074142532,36.82,81970.82,0.0,-0.12008,7e-05,16.67653]
[1778074142824,36.82,81970.82,0.0,-0.12008,7e-05,16.67653]
[1778074143201,36.82,81970.82,0.0,-0.12008,7e-05,16.67653]
[1778074142925,36.82,81970.38,0.0,-0.12011,7e-05,16.67924]
[1778074143914,36.82,81970.38,0.0,-0.12011,7e-05,16.67924]
[1778074149496,36.82,81979.23,0.0,-0.11954,7e-05,16.62485]
[1778074153254,36.82,81979.95,0.0,-0.11949,6e-05,16.62052]
[1778074153811,36.82,81978.59,0.0,-0.11958,7e-05,16.62898]
[1778074153818,36.82,81980.17,0.0,-0.11948,6e-05,16.61932]
[1778074154400,36.82,81980.17,0.0,-0.11948,6e-05,16.61932]
[1778074154709,36.82,81980.17,0.0,-0.11948,6e-05,16.61932]
[1778074155180,36.82,81989.79,0.0,-0.11886,6e-05,16.55999]
[1778074156169,36.82,81989.79,0.0,-0.11886,6e-05,16.55999]
[1778074156549,36.82,81998.13,0.0,-0.11832,6e-05,16.50839]
[1778074156732,36.82,81998.13,0.0,-0.11832,6e-05,16.50839]
[1778074158585,36.82,82003.39,0.0,-0.11798,6e-05,16.4758]
[1778074159995,36.82,82003.53,0.0,-0.11797,6e-05,16.47494]
[1778074160846,36.82,82004.21,0.0,-0.11792,6e-05,16.47062]
[1778074164171,36.82,82005.47,0.0,-0.11784,6e-05,16.46247]
[1778074164212,36.82,82005.47,0.0,-0.11784,6e-05,16.46247]
[1778074169062,36.82,82008.35,0.0,-0.11764,6e-05,16.44373]
[1778074174672,36.82,82003.85,0.0,-0.1179,6e-05,16.46717]
[1778074177388,36.82,82005.34,0.0,-0.1178,6e-05,16.45754]
[1778074178184,36.82,82005.34,0.0,-0.1178,6e-05,16.45754]
[1778074180134,36.82,82010.72,0.0,-0.11746,6e-05,16.42425]
[1778074180420,36.82,82015.59,0.0,-0.11714,6e-05,16.39405]
[1778074184510,36.82,82008.34,0.0,-0.1176,6e-05,16.43815]
[1778074190785,36.82,82013.25,0.0,-0.11727,6e-05,16.40676]
[1778074193142,36.82,82014.15,0.0,-0.11721,6e-05,16.40106]
[1778074194165,36.82,82015.43,0.0,-0.11713,6e-05,16.39303]
[1778074194197,36.81,82016.56,0.0,-0.11706,6e-05,16.38592]
[1778074194436,36.81,82016.56,0.0,-0.11706,6e-05,16.38592]
[1778074194444,36.81,82016.56,0.0,-0.11706,6e-05,16.38592]
[1778074195083,36.81,82000.97,0.0,-0.11806,6e-05,16.48177]
[1778074195832,36.81,82000.97,0.0,-0.11806,6e-05,16.48177]
[1778074195887,36.81,81998.34,0.0,-0.11822,6e-05,16.49769]
[1778074196476,36.81,81998.34,0.0,-0.11822,6e-05,16.49769]
[1778074196827,36.81,81998.34,0.0,-0.11822,6e-05,16.49739]
[1778074198322,36.81,81994.3,0.0,-0.11848,6e-05,16.52195]
[1778074198927,36.81,81994.3,0.0,-0.11848,6e-05,16.52195]
[1778074198934,36.81,81994.3,0.0,-0.11848,6e-05,16.52195]
[1778074198961,36.81,81993.5,0.0,-0.11853,6e-05,16.52654]
[1778074200245,36.81,81993.5,0.0,-0.11853,6e-05,16.52654]
[1778074200478,36.81,81993.13,0.0,-0.11855,6e-05,16.52848]
[1778074200730,36.81,81993.13,0.0,-0.11855,6e-05,16.52848]
[1778074201038,36.81,81977.19,0.0,-0.11958,7e-05,16.62688]
[1778074201497,36.81,81977.19,0.0,-0.11958,7e-05,16.62688]
[1778074201499,36.81,81977.19,0.0,-0.11958,7e-05,16.62688]
[1778074202160,36.81,81950.37,0.0,-0.12133,7e-05,16.79244]
[1778074202760,36.81,81950.37,0.0,-0.12133,7e-05,16.79244]
[1778074203079,36.81,81950.37,0.0,-0.12133,7e-05,16.79244]
[1778074203121,36.81,81950.37,0.0,-0.12133,7e-05,16.79244]
[1778074203289,36.81,81950.37,0.0,-0.12133,7e-05,16.79244]
[1778074203330,36.81,81937.74,0.0,-0.12216,7e-05,16.87059]
[1778074203922,36.81,81937.07,0.0,-0.12221,7e-05,16.87463]
[1778074204581,36.81,81937.07,0.0,-0.12221,7e-05,16.87463]
[1778074204720,36.81,81937.07,0.0,-0.12221,7e-05,16.87463]
[1778074204824,36.81,81937.07,0.0,-0.12221,7e-05,16.87463]
[1778074204839,36.81,81937.07,0.0,-0.12221,7e-05,16.87463]
[1778074205252,36.81,81937.07,0.0,-0.12221,7e-05,16.87463]
[1778074205305,36.81,81946.88,0.0,-0.12156,7e-05,16.8136]
[1778074205594,36.81,81946.88,0.0,-0.12156,7e-05,16.8136]
[1778074205604,36.81,81946.88,0.0,-0.12156,7e-05,16.8136]
[1778074205733,36.81,81946.88,0.0,-0.12156,7e-05,16.8136]
[1778074206264,36.81,81946.88,0.0,-0.12156,7e-05,16.8136]
[1778074206277,36.81,81946.88,0.0,-0.12156,7e-05,16.8136]
[1778074206314,36.81,81953.56,0.0,-0.12111,7e-05,16.77192]
[1778074206368,36.81,81953.56,0.0,-0.12111,7e-05,16.77192]
[1778074206432,36.81,81953.56,0.0,-0.12111,7e-05,16.77192]
[1778074206640,36.81,81953.56,0.0,-0.12111,7e-05,16.77192]
[1778074206909,36.81,81953.56,0.0,-0.12111,7e-05,16.77192]
[1778074207296,36.81,81955.93,0.0,-0.12095,7e-05,16.75691]
[1778074207931,36.81,81955.93,0.0,-0.12095,7e-05,16.75691]
[1778074208037,36.81,81955.93,0.0,-0.12095,7e-05,16.75691]
[1778074208042,36.81,81955.93,0.0,-0.12095,7e-05,16.75691]
[1778074208143,36.81,81954.24,0.0,-0.12106,7e-05,16.76706]
[1778074209246,36.81,81937.29,0.0,-0.12218,7e-05,16.87209]
[1778074211978,36.81,81930.71,0.0,-0.12261,7e-05,16.91259]
[1778074213825,36.81,81930.32,0.0,-0.12262,7e-05,16.91353]
[1778074214813,36.81,81924.51,0.0,-0.123,7e-05,16.94906]
[1778074215028,36.81,81924.51,0.0,-0.123,7e-05,16.94906]
[1778074215435,36.8,81919.82,0.0,-0.12331,7e-05,16.97759]
[1778074216022,36.8,81919.82,0.0,-0.12331,7e-05,16.97759]
[1778074217132,36.8,81919.79,0.0,-0.1233,7e-05,16.97717]
[1778074217191,36.8,81919.79,0.0,-0.1233,7e-05,16.97717]
[1778074217237,36.8,81917.52,0.0,-0.12345,7e-05,16.99065]
[1778074219234,36.8,81922.02,0.0,-0.12314,7e-05,16.96209]
[1778074220226,36.8,81923.61,0.0,-0.12303,7e-05,16.95159]
[1778074220340,36.8,81922.59,0.0,-0.12309,7e-05,16.95735]
[1778074222284,36.8,81922.31,0.0,-0.1231,7e-05,16.95853]
[1778074222295,36.8,81906.79,0.0,-0.12413,7e-05,17.05442]
[1778074222378,36.8,81906.79,0.0,-0.12413,7e-05,17.05442]
[1778074223230,36.8,81906.79,0.0,-0.12413,7e-05,17.05442]
[1778074223349,36.8,81915.1,0.0,-0.12357,7e-05,17.00209]
[1778074223470,36.8,81915.1,0.0,-0.12357,7e-05,17.00209]
[1778074225556,36.79,81913.88,0.0,-0.12364,7e-05,17.00837]
[1778074225563,36.79,81913.88,0.0,-0.12364,7e-05,17.00837]
[1778074227267,36.79,81914.95,0.0,-0.12356,7e-05,17.0011]
[1778074227287,36.79,81923.19,0.0,-0.12301,7e-05,16.94925]
[1778074230695,36.79,81919.87,0.0,-0.12321,7e-05,16.96821]
[1778074230853,36.79,81919.87,0.0,-0.12321,7e-05,16.96821]
[1778074230879,36.79,81919.87,0.0,-0.12321,7e-05,16.96821]
[1778074231265,36.79,81919.87,0.0,-0.12321,7e-05,16.96821]
[1778074231301,36.79,81919.87,0.0,-0.12321,7e-05,16.96821]
[1778074231297,36.79,81912.51,0.0,-0.12367,7e-05,17.00981]
[1778074233264,36.79,81911.74,0.0,-0.12372,7e-05,17.01405]
[1778074233288,36.79,81895.41,0.0,-0.12481,7e-05,17.11533]
[1778074234731,36.79,81895.41,0.0,-0.1248,7e-05,17.11495]
[1778074235041,36.79,81895.41,0.0,-0.1248,7e-05,17.11495]
[1778074235213,36.79,81895.41,0.0,-0.1248,7e-05,17.11495]
[1778074237265,36.78,81899.32,0.0,-0.12453,7e-05,17.08971]
[1778074238233,36.78,81900.61,0.0,-0.12444,7e-05,17.08098]
[1778074241410,36.78,81884.5,0.0,-0.1255,7e-05,17.17932]
[1778074241426,36.78,81884.5,0.0,-0.1255,7e-05,17.17932]
[1778074242293,36.78,81883.43,0.0,-0.12557,7e-05,17.18549]
[1778074243050,36.78,81883.43,0.0,-0.12557,7e-05,17.18549]
[1778074244398,36.78,81875.31,0.0,-0.12611,7e-05,17.23514]
[1778074245101,36.78,81875.31,0.0,-0.12611,7e-05,17.23514]
[1778074245255,36.78,81875.31,0.0,-0.12611,7e-05,17.23514]
[1778074245462,36.78,81879.27,0.0,-0.12583,7e-05,17.20991]
[1778074246186,36.78,81879.27,0.0,-0.12583,7e-05,17.20991]
[1778074247215,36.78,81879.9,0.0,-0.12578,7e-05,17.20542]
[1778074247473,36.77,81878.5,0.0,-0.12587,7e-05,17.21363]
[1778074249701,36.77,81869.86,0.0,-0.12645,7e-05,17.26651]
[1778074250331,36.77,81869.86,0.0,-0.12645,7e-05,17.26651]
[1778074250340,36.77,81869.86,0.0,-0.12645,7e-05,17.26651]
[1778074250371,36.77,81874.74,0.0,-0.12611,7e-05,17.23577]
[1778074250495,36.77,81874.74,0.0,-0.12611,7e-05,17.23577]
[1778074250919,36.77,81874.74,0.0,-0.12611,7e-05,17.23577]
[1778074253630,36.77,81881.34,0.0,-0.12565,7e-05,17.193]
[1778074253878,36.77,81881.34,0.0,-0.12565,7e-05,17.193]
[1778074254918,36.77,81893.66,0.0,-0.12482,7e-05,17.11574]
[1778074255096,36.77,81893.66,0.0,-0.12482,7e-05,17.11574]
[1778074255303,36.77,81894.13,0.0,-0.12478,7e-05,17.11234]
[1778074256310,36.77,81913.66,0.0,-0.12347,7e-05,16.99043]
[1778074256868,36.77,81913.66,0.0,-0.12347,7e-05,16.99043]
[1778074257939,36.77,81912.67,0.0,-0.12353,7e-05,16.99643]
[1778074259685,36.77,81911.81,0.0,-0.12358,7e-05,17.00087]
[1778074260565,36.77,81910.11,0.0,-0.12369,7e-05,17.01101]
[1778074261224,36.77,81910.11,0.0,-0.12369,7e-05,17.01101]
[1778074261292,36.77,81910.11,0.0,-0.12369,7e-05,17.01101]
[1778074261354,36.76,81923.43,0.0,-0.1228,7e-05,16.92774]
[1778074261982,36.76,81923.43,0.0,-0.1228,7e-05,16.92774]
[1778074262081,36.76,81923.43,0.0,-0.1228,7e-05,16.92774]
[1778074262355,36.76,81935.96,0.0,-0.12197,7e-05,16.8496]
[1778074262720,36.76,81935.96,0.0,-0.12197,7e-05,16.8496]
[1778074263279,36.76,81935.96,0.0,-0.12197,7e-05,16.8496]
[1778074263336,36.76,81935.96,0.0,-0.12197,7e-05,16.8496]
[1778074263376,36.76,81948.05,0.0,-0.12117,7e-05,16.77438]
[1778074266393,36.76,81927.53,0.0,-0.12252,7e-05,16.90133]
[1778074267176,36.76,81927.53,0.0,-0.12252,7e-05,16.90133]
[1778074267302,36.76,81927.53,0.0,-0.12252,7e-05,16.90133]
[1778074267378,36.76,81927.53,0.0,-0.12252,7e-05,16.90133]
[1778074267428,36.76,81927.29,0.0,-0.12253,7e-05,16.90254]
[1778074268407,36.76,81940.35,0.0,-0.12166,7e-05,16.82115]
[1778074268630,36.76,81940.35,0.0,-0.12166,7e-05,16.82115]
[1778074268825,36.76,81940.35,0.0,-0.12166,7e-05,16.82115]
[1778074269413,36.76,81946.76,0.0,-0.12124,7e-05,16.78121]
[1778074270895,36.76,81941.83,0.0,-0.12156,7e-05,16.81166]
[1778074271757,36.76,81938.06,0.0,-0.12181,7e-05,16.83488]
[1778074271801,36.76,81938.06,0.0,-0.12181,7e-05,16.83488]
[1778074271914,36.76,81938.06,0.0,-0.12181,7e-05,16.83488]
[1778074271999,36.76,81940.63,0.0,-0.12164,7e-05,16.81871]
[1778074272925,36.76,81940.63,0.0,-0.12164,7e-05,16.81871]
[1778074273038,36.76,81948.07,0.0,-0.12115,7e-05,16.77236]
[1778074273774,36.76,81948.07,0.0,-0.12115,7e-05,16.77236]
[1778074273966,36.76,81948.07,0.0,-0.12115,7e-05,16.77236]
[1778074274034,36.76,81954.89,0.0,-0.1207,7e-05,16.72994]
[1778074275250,36.76,81954.89,0.0,-0.1207,7e-05,16.72994]
[1778074275604,36.76,81963.7,0.0,-0.12012,7e-05,16.67529]
[1778074277036,36.76,81973.1,0.0,-0.1195,7e-05,16.61711]
[1778074278385,36.76,81981.21,0.0,-0.11898,6e-05,16.56705]
[1778074280987,36.76,81985.3,0.0,-0.11872,6e-05,16.54233]
[1778074282814,36.76,81982.05,0.0,-0.11893,6e-05,16.56275]
[1778074285080,36.76,81973.66,0.0,-0.11947,7e-05,16.61424]
[1778074286328,36.76,81984.58,0.0,-0.11877,6e-05,16.54688]
[1778074287086,36.76,81989.63,0.0,-0.11844,6e-05,16.51559]
[1778074287462,36.76,81998.69,0.0,-0.11786,6e-05,16.45989]
[1778074289163,36.76,82003.86,0.0,-0.11752,6e-05,16.42794]
[1778074290079,36.76,82007.85,0.0,-0.11727,6e-05,16.40336]
[1778074292268,36.76,82017.09,0.0,-0.11665,6e-05,16.34269]
[1778074294230,36.76,82016.28,0.0,-0.1167,6e-05,16.34735]
[1778074294331,36.76,82020.09,0.0,-0.11645,6e-05,16.32377]
[1778074294528,36.76,82020.09,0.0,-0.11645,6e-05,16.32377]
[1778074294739,36.76,82020.09,0.0,-0.11645,6e-05,16.32377]
[1778074295455,36.76,82033.76,0.0,-0.11558,6e-05,16.23954]
[1778074296104,36.76,82033.76,0.0,-0.11558,6e-05,16.23954]
[1778074296837,36.76,82045.28,0.0,-0.11485,6e-05,16.16867]
[1778074296926,36.76,82045.28,0.0,-0.11485,6e-05,16.16867]
[1778074297146,36.76,82045.28,0.0,-0.11485,6e-05,16.16867]
[1778074299877,36.76,82039.99,0.0,-0.11519,6e-05,16.20147]
[1778074301433,36.76,82040.93,0.0,-0.11513,6e-05,16.19583]
[1778074301685,36.76,82040.24,0.0,-0.11517,6e-05,16.20016]
[1778074301861,36.76,82040.24,0.0,-0.11517,6e-05,16.20016]
[1778074301982,36.76,82040.24,0.0,-0.11517,6e-05,16.20016]
[1778074302098,36.76,82040.24,0.0,-0.11517,6e-05,16.20016]
[1778074302175,36.76,82040.7,0.0,-0.11515,6e-05,16.19742]
[1778074303002,36.76,82040.7,0.0,-0.11515,6e-05,16.19742]
[1778074303481,36.76,82031.58,0.0,-0.11573,6e-05,16.25356]
[1778074304104,36.76,82031.58,0.0,-0.11573,6e-05,16.25356]
[1778074304711,36.76,82023.77,0.0,-0.11623,6e-05,16.30169]
[1778074305110,36.76,82023.77,0.0,-0.11623,6e-05,16.30169]
[1778074305276,36.76,82023.77,0.0,-0.11623,6e-05,16.30169]
[1778074305430,36.76,82023.77,0.0,-0.11623,6e-05,16.30169]
[1778074305369,36.76,82018.95,0.0,-0.11653,6e-05,16.33138]
[1778074305482,36.76,82018.95,0.0,-0.11653,6e-05,16.33138]
[1778074305504,36.76,82018.95,0.0,-0.11653,6e-05,16.33138]
[1778074306004,36.76,82018.95,0.0,-0.11653,6e-05,16.33138]
[1778074306065,36.76,82018.95,0.0,-0.11653,6e-05,16.33138]
[1778074306195,36.76,82021.09,0.0,-0.1164,6e-05,16.31816]
[1778074306527,36.76,82021.09,0.0,-0.1164,6e-05,16.31816]
[1778074306581,36.76,82021.09,0.0,-0.1164,6e-05,16.31816]
[1778074306635,36.76,82021.09,0.0,-0.1164,6e-05,16.31816]
[1778074306735,36.76,82025.98,0.0,-0.11608,6e-05,16.28798]
[1778074307829,36.76,82025.98,0.0,-0.11608,6e-05,16.28798]
[1778074307878,36.76,82025.98,0.0,-0.11608,6e-05,16.28798]
[1778074307886,36.76,82025.98,0.0,-0.11608,6e-05,16.28798]
[1778074308132,36.76,82025.98,0.0,-0.11608,6e-05,16.28798]
[1778074309124,36.76,82030.24,0.0,-0.11581,6e-05,16.26171]
[1778074309169,36.76,82029.78,0.0,-0.11584,6e-05,16.26452]
[1778074310447,36.76,82029.78,0.0,-0.11584,6e-05,16.26452]
[1778074311475,36.76,82029.78,0.0,-0.11584,6e-05,16.26454]
[1778074311461,36.76,82033.11,0.0,-0.11563,6e-05,16.24409]
[1778074312270,36.76,82033.44,0.0,-0.11561,6e-05,16.2421]
[1778074314244,36.76,82037.21,0.0,-0.11537,6e-05,16.21899]
[1778074316021,36.76,82036.92,0.0,-0.11539,6e-05,16.22093]
[1778074316113,36.76,82036.92,0.0,-0.11539,6e-05,16.22093]
[1778074316165,36.76,82041.98,0.0,-0.11507,6e-05,16.18994]
[1778074317454,36.76,82041.98,0.0,-0.11507,6e-05,16.18994]
[1778074317615,36.76,82045.32,0.0,-0.11486,6e-05,16.16955]
[1778074317640,36.76,82045.32,0.0,-0.11486,6e-05,16.16955]
[1778074317792,36.76,82045.32,0.0,-0.11486,6e-05,16.16955]
[1778074318477,36.76,82045.32,0.0,-0.11486,6e-05,16.16955]
[1778074317857,36.76,82061.45,0.0,-0.11384,6e-05,16.07076]
[1778074318588,36.76,82061.45,0.0,-0.11384,6e-05,16.07076]
[1778074318882,36.76,82061.45,0.0,-0.11384,6e-05,16.07076]
[1778074318893,36.76,82061.45,0.0,-0.11384,6e-05,16.07076]
[1778074318949,36.76,82063.9,0.0,-0.11369,6e-05,16.05591]
[1778074319548,36.76,82063.9,0.0,-0.11369,6e-05,16.05591]
[1778074319620,36.76,82063.9,0.0,-0.11369,6e-05,16.05591]
[1778074319645,36.76,82063.9,0.0,-0.11369,6e-05,16.05591]
[1778074320381,36.76,82063.9,0.0,-0.11369,6e-05,16.05591]
[1778074320444,36.76,82069.57,0.0,-0.11334,6e-05,16.0215]
[1778074320556,36.76,82069.57,0.0,-0.11334,6e-05,16.0215]
[1778074321473,36.76,82069.57,0.0,-0.11334,6e-05,16.0215]
[1778074321477,36.76,82062.24,0.0,-0.1138,6e-05,16.06672]
[1778074322375,36.76,82047.74,0.0,-0.11472,6e-05,16.15602]
[1778074323149,36.76,82047.74,0.0,-0.11472,6e-05,16.15602]
[1778074323201,36.76,82047.74,0.0,-0.11472,6e-05,16.15602]
[1778074323237,36.76,82047.74,0.0,-0.11472,6e-05,16.15602]
[1778074323293,36.76,82047.74,0.0,-0.11472,6e-05,16.15602]
[1778074323326,36.76,82047.74,0.0,-0.11472,6e-05,16.15602]
[1778074323385,36.76,82045.62,0.0,-0.11486,6e-05,16.16935]
[1778074323683,36.76,82045.62,0.0,-0.11486,6e-05,16.16935]
[1778074323856,36.76,82046.85,0.0,-0.11478,6e-05,16.16199]
[1778074327417,36.77,82064.13,0.0,-0.1137,6e-05,16.05667]
[1778074327826,36.77,82064.13,0.0,-0.1137,6e-05,16.05667]
[1778074329910,36.77,82060.55,0.0,-0.11393,6e-05,16.07928]
[1778074331941,36.77,82062.55,0.0,-0.11381,6e-05,16.06763]
[1778074331947,36.77,82062.55,0.0,-0.11381,6e-05,16.06763]
[1778074331954,36.77,82062.55,0.0,-0.11381,6e-05,16.06763]
[1778074331973,36.77,82062.55,0.0,-0.11381,6e-05,16.06763]
[1778074332417,36.77,82062.55,0.0,-0.11381,6e-05,16.06763]
[1778074332163,36.77,82068.73,0.0,-0.11343,6e-05,16.0301]
[1778074332934,36.77,82068.73,0.0,-0.11343,6e-05,16.0301]
[1778074332944,36.77,82068.73,0.0,-0.11343,6e-05,16.0301]
[1778074332983,36.77,82067.9,0.0,-0.11348,6e-05,16.03553]
[1778074334402,36.77,82067.9,0.0,-0.11348,6e-05,16.03553]
[1778074334487,36.77,82067.9,0.0,-0.11348,6e-05,16.03553]
[1778074334432,36.77,82067.55,0.0,-0.11351,6e-05,16.03804]
[1778074335402,36.77,82067.55,0.0,-0.11351,6e-05,16.03804]
[1778074338071,36.77,82066.51,0.0,-0.11358,6e-05,16.04549]
[1778074338119,36.77,82066.51,0.0,-0.11358,6e-05,16.04549]
[1778074342045,36.77,82048.91,0.0,-0.1147,6e-05,16.15453]
[1778074342496,36.77,82048.91,0.0,-0.1147,6e-05,16.15453]
[1778074342558,36.77,82047.0,0.0,-0.11482,6e-05,16.16644]
[1778074342980,36.77,82046.44,0.0,-0.11486,6e-05,16.17006]
[1778074343731,36.77,82046.44,0.0,-0.11486,6e-05,16.17006]
[1778074343984,36.77,82036.6,0.0,-0.11549,6e-05,16.23067]
[1778074344531,36.77,82036.6,0.0,-0.11549,6e-05,16.23067]
[1778074345288,36.77,82034.11,0.0,-0.11565,6e-05,16.24607]
[1778074346175,36.77,82034.11,0.0,-0.11565,6e-05,16.24607]
[1778074346279,36.77,82034.11,0.0,-0.11565,6e-05,16.24607]
[1778074346329,36.77,82031.6,0.0,-0.11581,6e-05,16.2616]
[1778074346777,36.77,82031.6,0.0,-0.11581,6e-05,16.2616]
[1778074347005,36.77,82031.3,0.0,-0.11583,6e-05,16.26351]
[1778074348725,36.77,82031.12,0.0,-0.11584,6e-05,16.26466]
[1778074349224,36.77,82031.12,0.0,-0.11584,6e-05,16.26466]
[1778074349599,36.77,82033.42,0.0,-0.11569,6e-05,16.25057]
[1778074350494,36.77,82033.42,0.0,-0.11569,6e-05,16.25057]
[1778074350640,36.77,82036.12,0.0,-0.11552,6e-05,16.23401]
[1778074350891,36.77,82036.12,0.0,-0.11552,6e-05,16.23401]
[1778074351360,36.78,82039.57,0.0,-0.11528,6e-05,16.20931]
[1778074353337,36.78,82056.31,0.0,-0.11423,6e-05,16.10679]
[1778074358491,36.78,82055.55,0.0,-0.11428,6e-05,16.11251]
[1778074363695,36.78,82051.47,0.0,-0.11456,6e-05,16.13884]
[1778074364763,36.78,82041.92,0.0,-0.11516,6e-05,16.19765]
[1778074365240,36.78,82041.92,0.0,-0.11516,6e-05,16.19765]
[1778074365317,36.78,82037.72,0.0,-0.11543,6e-05,16.22357]
[1778074371182,36.78,82043.09,0.0,-0.11509,6e-05,16.19106]
[1778074376464,36.78,82039.8,0.0,-0.11531,6e-05,16.21167]
[1778074384528,36.78,82047.69,0.0,-0.11482,6e-05,16.16425]
[1778074385987,36.78,82047.57,0.0,-0.11483,6e-05,16.16525]
[1778074386294,36.78,82041.27,0.0,-0.11523,6e-05,16.20405]
[1778074386995,36.78,82041.27,0.0,-0.11523,6e-05,16.20405]
[1778074387001,36.78,82041.27,0.0,-0.11523,6e-05,16.20405]
[1778074387303,36.78,82027.78,0.0,-0.11608,6e-05,16.28701]
[1778074392338,36.78,82026.58,0.0,-0.11616,6e-05,16.29411]
[1778074397427,36.78,82020.25,0.0,-0.11656,6e-05,16.33284]
[1778074397920,36.78,82019.44,0.0,-0.11661,6e-05,16.33775]
[1778074397941,36.78,82019.44,0.0,-0.11661,6e-05,16.33775]
[1778074398019,36.78,82019.44,0.0,-0.11661,6e-05,16.33775]
[1778074398066,36.78,82019.44,0.0,-0.11661,6e-05,16.33775]
[1778074398164,36.78,82019.44,0.0,-0.11661,6e-05,16.33775]
[1778074398390,36.78,82018.96,0.0,-0.11664,6e-05,16.3407]
[1778074399140,36.78,82018.96,0.0,-0.11664,6e-05,16.3407]
[1778074399178,36.78,82018.96,0.0,-0.11664,6e-05,16.3407]
[1778074399397,36.78,82008.73,0.0,-0.1173,6e-05,16.40355]
[1778074399828,36.78,82008.73,0.0,-0.1173,6e-05,16.40355]
[1778074400403,36.78,81991.83,0.0,-0.11839,6e-05,16.50786]
[1778074403406,36.78,81994.62,0.0,-0.1182,6e-05,16.49032]
[1778074403504,36.78,81986.34,0.0,-0.11874,6e-05,16.54112]
[1778074403678,36.78,81986.34,0.0,-0.11874,6e-05,16.54112]
[1778074404431,36.78,81986.34,0.0,-0.11873,6e-05,16.54104]
[1778074404847,36.78,81986.34,0.0,-0.11873,6e-05,16.54104]
[1778074404857,36.78,81986.34,0.0,-0.11873,6e-05,16.54104]
[1778074405039,36.78,81986.34,0.0,-0.11873,6e-05,16.54104]
[1778074405850,36.78,81986.06,0.0,-0.11875,6e-05,16.54263]
[1778074405874,36.78,81986.06,0.0,-0.11875,6e-05,16.54263]
[1778074405909,36.78,81986.06,0.0,-0.11875,6e-05,16.54263]
[1778074405929,36.78,81986.06,0.0,-0.11875,6e-05,16.54263]
[1778074406079,36.78,81986.06,0.0,-0.11875,6e-05,16.54263]
[1778074406174,36.78,81986.06,0.0,-0.11875,6e-05,16.54263]
[1778074406444,36.78,81986.05,0.0,-0.11875,6e-05,16.54231]
[1778074407478,36.78,82011.12,0.0,-0.11713,6e-05,16.38744]
[1778074407992,36.78,82011.12,0.0,-0.11713,6e-05,16.38744]
[1778074408342,36.78,82011.12,0.0,-0.11713,6e-05,16.38744]
[1778074408459,36.78,82011.16,0.0,-0.11712,6e-05,16.38704]
[1778074409465,36.78,82028.94,0.0,-0.11599,6e-05,16.27762]
[1778074411199,36.78,82028.47,0.0,-0.11602,6e-05,16.28051]
[1778074413235,36.78,82019.71,0.0,-0.11656,6e-05,16.3307]
[1778074414744,36.78,82025.77,0.0,-0.11617,6e-05,16.29334]
[1778074415403,36.78,82025.77,0.0,-0.11617,6e-05,16.29334]
[1778074416071,36.78,82021.02,0.0,-0.11647,6e-05,16.32247]
[1778074417860,36.78,82009.73,0.0,-0.11719,6e-05,16.39168]
[1778074418306,36.78,82009.73,0.0,-0.11719,6e-05,16.39168]
[1778074418546,36.78,82009.8,0.0,-0.11718,6e-05,16.39108]
[1778074418732,36.78,82009.8,0.0,-0.11718,6e-05,16.39108]
[1778074419545,36.78,81990.58,0.0,-0.11842,6e-05,16.50928]
[1778074420552,36.78,81976.27,0.0,-0.11935,7e-05,16.59751]
[1778074420694,36.78,81976.27,0.0,-0.11935,7e-05,16.59751]
[1778074423671,36.78,81974.73,0.0,-0.11944,7e-05,16.60649]
[1778074423683,36.78,81974.73,0.0,-0.11944,7e-05,16.60649]
[1778074425411,36.78,81974.61,0.0,-0.11945,7e-05,16.60707]
[1778074427052,36.78,81975.86,0.0,-0.11936,7e-05,16.59903]
[1778074428817,36.78,81978.62,0.0,-0.11918,6e-05,16.58179]
[1778074431445,36.77,81981.61,0.0,-0.11898,6e-05,16.56268]
[1778074432013,36.77,81983.12,0.0,-0.11888,6e-05,16.55297]
[1778074433127,36.77,81982.48,0.0,-0.11892,6e-05,16.55653]
[1778074433219,36.77,81982.48,0.0,-0.11892,6e-05,16.55653]
[1778074435488,36.77,81981.2,0.0,-0.119,6e-05,16.56433]
[1778074439575,36.77,81973.86,0.0,-0.11947,7e-05,16.60903]
[1778074441105,36.77,81967.85,0.0,-0.11985,7e-05,16.64556]
[1778074441830,36.77,81956.55,0.0,-0.12059,7e-05,16.71551]
[1778074443004,36.77,81956.49,0.0,-0.12059,7e-05,16.71524]
[1778074443586,36.77,81956.49,0.0,-0.12059,7e-05,16.71524]
[1778074446526,36.77,81963.28,0.0,-0.12014,7e-05,16.67268]
[1778074446810,36.77,81956.54,0.0,-0.12057,7e-05,16.71383]
[1778074453050,36.77,81969.28,0.0,-0.11973,7e-05,16.63369]
[1778074454154,36.77,81965.91,0.0,-0.11995,7e-05,16.65436]
[1778074455442,36.77,81968.62,0.0,-0.11977,7e-05,16.63739]
[1778074455460,36.77,81968.62,0.0,-0.11977,7e-05,16.63739]
[1778074455493,36.76,81972.62,0.0,-0.1195,7e-05,16.61195]
[1778074457393,36.76,81984.36,0.0,-0.11873,6e-05,16.53893]
[1778074459647,36.76,81989.45,0.0,-0.1184,6e-05,16.50682]
[1778074460114,36.76,81989.45,0.0,-0.1184,6e-05,16.50682]
[1778074461942,36.76,81993.92,0.0,-0.1181,6e-05,16.47861]
[1778074462989,36.76,81997.33,0.0,-0.11788,6e-05,16.45731]
[1778074465106,36.76,82000.24,0.0,-0.11769,6e-05,16.43885]
[1778074465793,36.76,82003.09,0.0,-0.1175,6e-05,16.42088]
[1778074465945,36.76,82003.09,0.0,-0.1175,6e-05,16.42088]
[1778074467805,36.76,81998.06,0.0,-0.11782,6e-05,16.45173]
[1778074469824,36.76,82000.39,0.0,-0.11766,6e-05,16.43667]
[1778074473962,36.76,82001.49,0.0,-0.11756,6e-05,16.42551]
[1778074474228,36.76,82001.49,0.0,-0.11756,6e-05,16.42551]
[1778074474235,36.76,82001.49,0.0,-0.11756,6e-05,16.42551]
[1778074474254,36.76,82001.49,0.0,-0.11756,6e-05,16.42551]
[1778074474336,36.76,81996.4,0.0,-0.11789,6e-05,16.45672]
[1778074475164,36.76,81996.4,0.0,-0.11789,6e-05,16.45672]
[1778074475264,36.76,81994.46,0.0,-0.11801,6e-05,16.46847]
[1778074476369,36.76,81994.46,0.0,-0.11801,6e-05,16.46847]
[1778074476485,36.76,81994.46,0.0,-0.11801,6e-05,16.46847]
[1778074476602,36.76,81994.46,0.0,-0.11801,6e-05,16.46847]
[1778074479859,36.76,82003.54,0.0,-0.11742,6e-05,16.41173]
[1778074479889,36.76,82003.54,0.0,-0.11742,6e-05,16.41173]
[1778074480052,36.75,82007.66,0.0,-0.11715,6e-05,16.38616]
[1778074484315,36.75,82014.65,0.0,-0.1167,6e-05,16.34271]
[1778074484334,36.75,82014.65,0.0,-0.1167,6e-05,16.34271]
[1778074485270,36.75,82014.95,0.0,-0.11668,6e-05,16.34069]
[1778074491061,36.75,82017.53,0.0,-0.11651,6e-05,16.32431]
[1778074493325,36.75,82022.86,0.0,-0.11617,6e-05,16.29142]
[1778074493423,36.75,82023.69,0.0,-0.11612,6e-05,16.28628]
[1778074499118,36.75,82028.02,0.0,-0.11584,6e-05,16.25957]
[1778074500525,36.75,82028.02,0.0,-0.11584,6e-05,16.25957]
[1778074500671,36.75,82023.97,0.0,-0.1161,6e-05,16.28451]
[1778074500748,36.75,82023.97,0.0,-0.1161,6e-05,16.28451]
[1778074501204,36.75,82023.97,0.0,-0.1161,6e-05,16.28451]
[1778074501767,36.75,82029.97,0.0,-0.11571,6e-05,16.24757]
[1778074501828,36.75,82029.97,0.0,-0.11571,6e-05,16.24757]
[1778074503706,36.75,82034.37,0.0,-0.11544,6e-05,16.22053]
[1778074503859,36.75,82034.37,0.0,-0.11544,6e-05,16.22053]
[1778074503898,36.75,82034.37,0.0,-0.11544,6e-05,16.22053]
[1778074504195,36.75,82034.37,0.0,-0.11544,6e-05,16.22053]
[1778074504196,36.75,82034.37,0.0,-0.11544,6e-05,16.22053]
[1778074504542,36.75,82030.62,0.0,-0.11567,6e-05,16.24363]
[1778074505044,36.75,82030.62,0.0,-0.11567,6e-05,16.24363]
[1778074505792,36.75,82030.62,0.0,-0.11567,6e-05,16.24363]
[1778074507002,36.75,82031.45,0.0,-0.11562,6e-05,16.23855]
[1778074507310,36.75,82031.45,0.0,-0.11562,6e-05,16.23855]
[1778074507435,36.75,82031.45,0.0,-0.11562,6e-05,16.23855]
[1778074507443,36.75,82031.56,0.0,-0.11562,6e-05,16.23793]
[1778074510198,36.75,82016.09,0.0,-0.1166,6e-05,16.33313]
[1778074515232,36.75,82017.13,0.0,-0.11653,6e-05,16.32621]
[1778074518309,36.75,82015.33,0.0,-0.11664,6e-05,16.33706]
[1778074519261,36.75,82011.04,0.0,-0.11692,6e-05,16.36334]
[1778074519612,36.75,82011.04,0.0,-0.11692,6e-05,16.36334]
[1778074519718,36.75,82010.09,0.0,-0.11698,6e-05,16.36904]
[1778074519728,36.75,82010.09,0.0,-0.11698,6e-05,16.36904]
[1778074521554,36.75,81990.84,0.0,-0.11821,6e-05,16.48738]
[1778074522358,36.75,81990.84,0.0,-0.11821,6e-05,16.48738]
[1778074522386,36.75,81989.34,0.0,-0.11831,6e-05,16.49632]
[1778074523793,36.75,81989.36,0.0,-0.1183,6e-05,16.49586]
[1778074524065,36.75,81989.36,0.0,-0.1183,6e-05,16.49586]
[1778074524083,36.75,81989.36,0.0,-0.1183,6e-05,16.49586]
[1778074524300,36.75,81984.53,0.0,-0.11861,6e-05,16.52531]
[1778074525136,36.75,81984.53,0.0,-0.11861,6e-05,16.52531]
[1778074525477,36.75,81984.53,0.0,-0.11861,6e-05,16.52531]
[1778074526150,36.75,81977.46,0.0,-0.11906,7e-05,16.56861]
[1778074526161,36.75,81977.46,0.0,-0.11906,7e-05,16.56861]
[1778074526183,36.75,81977.46,0.0,-0.11906,7e-05,16.56861]
[1778074526522,36.75,81982.99,0.0,-0.1187,6e-05,16.53397]
[1778074526927,36.75,81982.99,0.0,-0.1187,6e-05,16.53397]
[1778074527265,36.75,81982.99,0.0,-0.1187,6e-05,16.53397]
[1778074528798,36.75,82006.59,0.0,-0.11717,6e-05,16.3876]
[1778074533817,36.75,82007.55,0.0,-0.11708,6e-05,16.37734]
[1778074534132,36.75,82007.55,0.0,-0.11708,6e-05,16.37734]
[1778074534141,36.75,82007.55,0.0,-0.11708,6e-05,16.37734]
[1778074534370,36.74,81995.17,0.0,-0.11787,6e-05,16.45342]
[1778074538469,36.74,81993.7,0.0,-0.11796,6e-05,16.46158]
[1778074538570,36.74,81995.66,0.0,-0.11783,6e-05,16.44917]
[1778074542572,36.74,82004.26,0.0,-0.11727,6e-05,16.39537]
[1778074546633,36.74,81996.84,0.0,-0.11774,6e-05,16.44018]
[1778074548656,36.74,81994.8,0.0,-0.11786,6e-05,16.45224]
[1778074549088,36.74,81997.79,0.0,-0.11767,6e-05,16.4335]
[1778074554510,36.74,81997.61,0.0,-0.11766,6e-05,16.43316]
[1778074559544,36.73,81995.05,0.0,-0.11782,6e-05,16.4477]
[1778074561315,36.73,82003.65,0.0,-0.11726,6e-05,16.39437]
[1778074561750,36.73,82003.65,0.0,-0.11726,6e-05,16.39437]
[1778074561564,36.73,82004.0,0.0,-0.11724,6e-05,16.39203]
[1778074561894,36.73,82004.0,0.0,-0.11724,6e-05,16.39203]
[1778074561992,36.73,82004.0,0.0,-0.11724,6e-05,16.39203]
[1778074562590,36.73,82017.79,0.0,-0.11635,6e-05,16.30703]
[1778074562851,36.73,82017.79,0.0,-0.11635,6e-05,16.30703]
[1778074563175,36.73,82017.79,0.0,-0.11635,6e-05,16.30703]
[1778074563447,36.73,82017.79,0.0,-0.11635,6e-05,16.30703]
[1778074563591,36.73,82023.49,0.0,-0.11599,6e-05,16.27187]
[1778074563926,36.73,82023.49,0.0,-0.11599,6e-05,16.27187]
[1778074566613,36.73,82019.12,0.0,-0.11626,6e-05,16.29864]
[1778074568884,36.73,82019.17,0.0,-0.11626,6e-05,16.2982]
[1778074569464,36.73,82019.17,0.0,-0.11626,6e-05,16.2982]
[1778074570008,36.73,82019.74,0.0,-0.11622,6e-05,16.29463]
[1778074570110,36.73,82019.74,0.0,-0.11622,6e-05,16.29463]
[1778074570640,36.73,82022.06,0.0,-0.11607,6e-05,16.2803]
[1778074570896,36.73,82022.06,0.0,-0.11607,6e-05,16.2803]
[1778074572086,36.73,82021.96,0.0,-0.11608,6e-05,16.28088]
[1778074572307,36.73,82021.96,0.0,-0.11608,6e-05,16.28088]
[1778074572651,36.73,82023.56,0.0,-0.11598,6e-05,16.27101]
[1778074577690,36.73,82003.36,0.0,-0.11727,6e-05,16.395]
[1778074579719,36.73,81998.86,0.0,-0.11755,6e-05,16.42253]
[1778074579789,36.73,81991.87,0.0,-0.118,6e-05,16.46542]
[1778074580321,36.73,81991.87,0.0,-0.118,6e-05,16.46542]
[1778074583369,36.73,81987.15,0.0,-0.1183,6e-05,16.49366]
[1778074584746,36.73,81985.18,0.0,-0.11843,6e-05,16.50584]
[1778074585061,36.73,81973.71,0.0,-0.11917,7e-05,16.57643]
[1778074590234,36.73,81978.65,0.0,-0.11882,6e-05,16.5438]
[1778074590241,36.73,81978.65,0.0,-0.11882,6e-05,16.5438]
[1778074595818,36.72,81979.48,0.0,-0.11873,6e-05,16.53276]
[1778074597481,36.72,81978.44,0.0,-0.11879,6e-05,16.53882]
[1778074597533,36.72,81978.44,0.0,-0.11879,6e-05,16.53882]
[1778074597833,36.72,81974.17,0.0,-0.11906,7e-05,16.56486]
[1778074599789,36.72,81969.8,0.0,-0.11934,7e-05,16.5915]
[1778074600187,36.72,81974.5,0.0,-0.11903,7e-05,16.56195]
[1778074600335,36.72,81974.5,0.0,-0.11903,7e-05,16.56195]
[1778074600854,36.72,81978.39,0.0,-0.11878,6e-05,16.53743]
[1778074601114,36.72,81978.39,0.0,-0.11878,6e-05,16.53743]
[1778074601427,36.72,81978.39,0.0,-0.11878,6e-05,16.53743]
[1778074602868,36.72,81994.48,0.0,-0.11773,6e-05,16.43719]
[1778074607904,36.72,81999.07,0.0,-0.11742,6e-05,16.40788]
[1778074612942,36.71,82008.57,0.0,-0.1168,6e-05,16.34839]
[1778074616287,36.71,82008.09,0.0,-0.11683,6e-05,16.35118]
[1778074618364,36.71,81998.79,0.0,-0.11743,6e-05,16.40834]
[1778074618699,36.71,81982.49,0.0,-0.11848,6e-05,16.50864]
[1778074620446,36.71,81979.01,0.0,-0.1187,6e-05,16.52985]
[1778074620478,36.71,81979.01,0.0,-0.1187,6e-05,16.52985]
[1778074620523,36.71,81979.01,0.0,-0.1187,6e-05,16.52985]
[1778074620736,36.71,81979.66,0.0,-0.11865,6e-05,16.52548]
[1778074621162,36.71,81979.66,0.0,-0.11865,6e-05,16.52548]
[1778074621877,36.71,81979.66,0.0,-0.11865,6e-05,16.52548]
[1778074622451,36.71,81970.17,0.0,-0.11927,7e-05,16.58388]
[1778074622998,36.71,81967.11,0.0,-0.11946,7e-05,16.60241]
[1778074624170,36.71,81963.5,0.0,-0.11969,7e-05,16.62433]
[1778074624630,36.71,81963.5,0.0,-0.11969,7e-05,16.62433]
[1778074624788,36.71,81963.5,0.0,-0.11969,7e-05,16.62433]
[1778074625469,36.71,81961.5,0.0,-0.11982,7e-05,16.63654]
[1778074625829,36.71,81961.5,0.0,-0.11982,7e-05,16.63654]
[1778074626031,36.71,81949.17,0.0,-0.12063,7e-05,16.71281]
[1778074626124,36.71,81949.17,0.0,-0.12063,7e-05,16.71281]
[1778074626663,36.71,81937.0,0.0,-0.12143,7e-05,16.78808]
[1778074628474,36.71,81915.16,0.0,-0.12286,7e-05,16.92296]
[1778074634415,36.7,81918.38,0.0,-0.12262,7e-05,16.90009]
[1778074637424,36.7,81925.94,0.0,-0.1221,7e-05,16.8514]
[1778074637702,36.7,81924.42,0.0,-0.1222,7e-05,16.86036]
[1778074640441,36.7,81922.81,0.0,-0.12229,7e-05,16.86932]
[1778074641723,36.7,81919.99,0.0,-0.12247,7e-05,16.88633]
[1778074641762,36.7,81919.99,0.0,-0.12247,7e-05,16.88633]
[1778074641770,36.7,81919.99,0.0,-0.12247,7e-05,16.88633]
[1778074641801,36.7,81917.46,0.0,-0.12264,7e-05,16.90154]
[1778074644575,36.69,81904.3,0.0,-0.1235,7e-05,16.98237]
[1778074644999,36.69,81906.76,0.0,-0.12333,7e-05,16.96642]
[1778074645269,36.69,81906.76,0.0,-0.12333,7e-05,16.96642]
[1778074645505,36.69,81906.76,0.0,-0.12333,7e-05,16.96642]
[1778074645811,36.69,81906.76,0.0,-0.12333,7e-05,16.96642]
[1778074646003,36.69,81913.13,0.0,-0.1229,7e-05,16.92604]
[1778074649199,36.69,81894.27,0.0,-0.12414,7e-05,17.04158]
[1778074651528,36.69,81895.57,0.0,-0.12405,7e-05,17.03328]
[1778074651619,36.69,81895.05,0.0,-0.12406,7e-05,17.03271]
[1778074656945,36.69,81891.79,0.0,-0.12427,7e-05,17.05209]
[1778074657770,36.69,81891.79,0.0,-0.12427,7e-05,17.05209]
[1778074657921,36.69,81891.79,0.0,-0.12427,7e-05,17.05209]
[1778074657872,36.69,81897.4,0.0,-0.12389,7e-05,17.01687]
[1778074659270,36.68,81912.47,0.0,-0.12288,7e-05,16.92228]
[1778074661413,36.68,81918.46,0.0,-0.12248,7e-05,16.88463]
[1778074662049,36.68,81910.19,0.0,-0.12302,7e-05,16.93585]
[1778074662332,36.68,81910.19,0.0,-0.12302,7e-05,16.93585]
[1778074662838,36.68,81906.5,0.0,-0.12327,7e-05,16.95851]
[1778074664621,36.68,81884.48,0.0,-0.12474,7e-05,17.09514]
[1778074665515,36.68,81884.48,0.0,-0.12474,7e-05,17.09514]
[1778074665651,36.68,81879.11,0.0,-0.12509,7e-05,17.12822]
[1778074666273,36.68,81879.11,0.0,-0.12509,7e-05,17.12822]
[1778074666358,36.68,81879.11,0.0,-0.12509,7e-05,17.12822]
[1778074666734,36.68,81865.13,0.0,-0.12603,7e-05,17.21503]
[1778074667773,36.68,81865.13,0.0,-0.12603,7e-05,17.21503]
[1778074667943,36.68,81865.13,0.0,-0.12603,7e-05,17.21503]
[1778074668301,36.68,81853.2,0.0,-0.12684,7e-05,17.28935]
[1778074668782,36.68,81853.2,0.0,-0.12684,7e-05,17.28935]
[1778074668954,36.68,81853.2,0.0,-0.12684,7e-05,17.28935]
[1778074668903,36.68,81854.03,0.0,-0.12678,7e-05,17.28371]
[1778074668998,36.68,81854.03,0.0,-0.12678,7e-05,17.28371]
[1778074669078,36.68,81854.03,0.0,-0.12678,7e-05,17.28371]
[1778074669212,36.68,81854.03,0.0,-0.12678,7e-05,17.28371]
[1778074669781,36.68,81854.03,0.0,-0.12678,7e-05,17.28371]
[1778074669829,36.68,81861.37,0.0,-0.12628,7e-05,17.23723]
[1778074672042,36.68,81869.39,0.0,-0.12572,7e-05,17.18606]
[1778074673193,36.68,81869.39,0.0,-0.12572,7e-05,17.18618]
[1778074675825,36.68,81873.62,0.0,-0.12544,7e-05,17.16015]
[1778074676041,36.68,81871.21,0.0,-0.12561,7e-05,17.17542]
[1778074676664,36.68,81871.21,0.0,-0.12561,7e-05,17.17542]
[1778074682507,36.68,81860.31,0.0,-0.12636,7e-05,17.24452]
[1778074685003,36.68,81858.67,0.0,-0.12647,7e-05,17.25494]
[1778074685008,36.68,81858.67,0.0,-0.12647,7e-05,17.25494]
[1778074685053,36.68,81861.07,0.0,-0.12631,7e-05,17.23998]
[1778074686002,36.68,81861.07,0.0,-0.12631,7e-05,17.23998]
[1778074685859,36.68,81850.79,0.0,-0.12701,7e-05,17.30433]
[1778074686181,36.68,81850.79,0.0,-0.12701,7e-05,17.30433]
[1778074687569,36.68,81850.35,0.0,-0.12704,7e-05,17.30716]
[1778074687945,36.68,81824.41,0.0,-0.12882,7e-05,17.4698]
[1778074688181,36.68,81824.41,0.0,-0.12882,7e-05,17.4698]
[1778074688664,36.68,81810.06,0.0,-0.12981,7e-05,17.55988]
[1778074690117,36.68,81800.83,0.0,-0.13046,7e-05,17.61834]
[1778074690141,36.68,81800.83,0.0,-0.13046,7e-05,17.61834]
[1778074690409,36.68,81800.83,0.0,-0.13046,7e-05,17.61834]
[1778074690691,36.68,81800.83,0.0,-0.13046,7e-05,17.61834]
[1778074690796,36.68,81817.86,0.0,-0.12928,7e-05,17.51155]
[1778074691802,36.68,81835.98,0.0,-0.12803,7e-05,17.39766]
[1778074696225,36.68,81829.68,0.0,-0.12846,7e-05,17.43695]
[1778074696583,36.68,81834.19,0.0,-0.12814,7e-05,17.4085]
[1778074701600,36.68,81833.44,0.0,-0.12818,7e-05,17.41203]
[1778074704313,36.68,81830.22,0.0,-0.1284,7e-05,17.43182]
[1778074704333,36.68,81830.22,0.0,-0.1284,7e-05,17.43182]
[1778074704992,36.68,81838.95,0.0,-0.1278,7e-05,17.37695]
[1778074705367,36.68,81838.95,0.0,-0.1278,7e-05,17.37695]
[1778074705453,36.68,81838.95,0.0,-0.1278,7e-05,17.37695]
[1778074705665,36.68,81838.95,0.0,-0.1278,7e-05,17.37695]
[1778074705754,36.68,81838.95,0.0,-0.1278,7e-05,17.37695]
[1778074705894,36.68,81838.95,0.0,-0.1278,7e-05,17.37695]
[1778074705957,36.68,81850.72,0.0,-0.12699,7e-05,17.30308]
[1778074708027,36.68,81870.61,0.0,-0.12564,7e-05,17.1786]
[1778074708032,36.68,81870.61,0.0,-0.12564,7e-05,17.1786]
[1778074708660,36.68,81870.7,0.0,-0.12564,7e-05,17.17816]
[1778074711169,36.68,81878.38,0.0,-0.12512,7e-05,17.13063]
[1778074711623,36.68,81878.38,0.0,-0.12512,7e-05,17.13063]
[1778074711826,36.68,81878.38,0.0,-0.12512,7e-05,17.13063]
[1778074711864,36.68,81873.94,0.0,-0.1254,7e-05,17.15506]
[1778074712454,36.68,81873.94,0.0,-0.1254,7e-05,17.15506]
[1778074712485,36.68,81873.94,0.0,-0.1254,7e-05,17.15506]
[1778074712595,36.68,81873.94,0.0,-0.1254,7e-05,17.15506]
[1778074712641,36.68,81873.94,0.0,-0.1254,7e-05,17.15506]
[1778074714018,36.68,81873.74,0.0,-0.12542,7e-05,17.15662]
[1778074714415,36.68,81869.17,0.0,-0.12573,7e-05,17.18544]
[1778074714970,36.68,81856.09,0.0,-0.12662,7e-05,17.26748]
[1778074716719,36.68,81842.9,0.0,-0.12753,7e-05,17.35033]
[1778074719150,36.68,81844.76,0.0,-0.1274,7e-05,17.33868]
[1778074719274,36.68,81844.76,0.0,-0.1274,7e-05,17.33868]
[1778074719736,36.68,81844.98,0.0,-0.12738,7e-05,17.33731]
[1778074720450,36.68,81844.98,0.0,-0.12738,7e-05,17.33731]
[1778074720863,36.68,81844.98,0.0,-0.12738,7e-05,17.33731]
[1778074720905,36.68,81844.98,0.0,-0.12738,7e-05,17.33731]
[1778074722492,36.68,81852.53,0.0,-0.12687,7e-05,17.29007]
[1778074722961,36.68,81848.79,0.0,-0.12712,7e-05,17.31354]
[1778074728801,36.68,81853.5,0.0,-0.12681,7e-05,17.28423]
[1778074730305,36.68,81853.52,0.0,-0.1268,7e-05,17.28415]
[1778074734685,36.68,81860.71,0.0,-0.12631,7e-05,17.23915]
[1778074734844,36.68,81863.27,0.0,-0.12614,7e-05,17.22295]
[1778074739777,36.68,81863.34,0.0,-0.12613,7e-05,17.22183]
[1778074739806,36.68,81863.34,0.0,-0.12613,7e-05,17.22183]
[1778074740555,36.68,81866.31,0.0,-0.12592,7e-05,17.20307]
[1778074741843,36.68,81876.95,0.0,-0.1252,7e-05,17.13641]
[1778074742338,36.68,81876.92,0.0,-0.1252,7e-05,17.13649]
[1778074742971,36.68,81876.92,0.0,-0.1252,7e-05,17.13649]
[1778074743013,36.68,81881.63,0.0,-0.12488,7e-05,17.10701]
[1778074746684,36.68,81891.73,0.0,-0.1242,7e-05,17.04358]
[1778074746697,36.68,81891.73,0.0,-0.1242,7e-05,17.04358]
[1778074750342,36.67,81911.57,0.0,-0.12286,7e-05,16.91875]
[1778074750386,36.67,81911.57,0.0,-0.12286,7e-05,16.91875]
[1778074750413,36.67,81911.57,0.0,-0.12286,7e-05,16.91875]
[1778074750728,36.67,81911.57,0.0,-0.12286,7e-05,16.91875]
[1778074752252,36.67,81903.56,0.0,-0.12339,7e-05,16.96799]
[1778074752717,36.67,81903.56,0.0,-0.12339,7e-05,16.96799]
[1778074752793,36.67,81903.56,0.0,-0.12339,7e-05,16.96799]
[1778074752973,36.67,81895.54,0.0,-0.12392,7e-05,17.01759]
[1778074754497,36.67,81888.99,0.0,-0.12436,7e-05,17.05827]
[1778074756826,36.67,81882.8,0.0,-0.12477,7e-05,17.09638]
[1778074757001,36.67,81883.37,0.0,-0.12473,7e-05,17.09251]
[1778074759319,36.67,81894.8,0.0,-0.12395,7e-05,17.02058]
[1778074759326,36.67,81894.8,0.0,-0.12395,7e-05,17.02058]
[1778074759460,36.67,81894.8,0.0,-0.12395,7e-05,17.02058]
[1778074759953,36.67,81894.8,0.0,-0.12395,7e-05,17.02058]
[1778074760049,36.67,81908.22,0.0,-0.12305,7e-05,16.9364]
[1778074760714,36.67,81908.22,0.0,-0.12305,7e-05,16.9364]
[1778074760849,36.67,81908.22,0.0,-0.12305,7e-05,16.9364]
[1778074761031,36.67,81908.72,0.0,-0.12301,7e-05,16.93288]
[1778074763868,36.67,81903.06,0.0,-0.12338,7e-05,16.96738]
[1778074764939,36.67,81909.03,0.0,-0.12298,7e-05,16.92974]
[1778074766070,36.67,81909.09,0.0,-0.12297,7e-05,16.92896]
[1778074766328,36.67,81910.44,0.0,-0.12288,7e-05,16.92017]
[1778074767091,36.66,81915.47,0.0,-0.12254,7e-05,16.88846]
[1778074768118,36.66,81932.77,0.0,-0.12139,7e-05,16.78045]
[1778074768665,36.66,81932.77,0.0,-0.12139,7e-05,16.78045]
[1778074768885,36.66,81932.77,0.0,-0.12139,7e-05,16.78045]
[1778074771136,36.66,81944.21,0.0,-0.12061,7e-05,16.70538]
[1778074775951,36.66,81939.45,0.0,-0.12092,7e-05,16.73472]
[1778074776153,36.66,81940.61,0.0,-0.12084,7e-05,16.72743]
[1778074776371,36.66,81940.61,0.0,-0.12084,7e-05,16.72743]
[1778074776645,36.66,81940.61,0.0,-0.12084,7e-05,16.72743]
[1778074777072,36.66,81940.61,0.0,-0.12084,7e-05,16.72743]
[1778074777812,36.66,81934.9,0.0,-0.12122,7e-05,16.76287]
[1778074778466,36.66,81930.5,0.0,-0.12151,7e-05,16.79013]
[1778074780515,36.66,81916.45,0.0,-0.12244,7e-05,16.87726]
[1778074781109,36.66,81916.45,0.0,-0.12244,7e-05,16.87726]
[1778074781194,36.66,81902.54,0.0,-0.12336,7e-05,16.96371]
[1778074787151,36.66,81903.04,0.0,-0.12331,7e-05,16.95917]
[1778074787229,36.66,81906.02,0.0,-0.12311,7e-05,16.93979]
[1778074792265,36.65,81905.23,0.0,-0.12314,7e-05,16.94276]
[1778074793365,36.65,81905.23,0.0,-0.12314,7e-05,16.94276]
[1778074794945,36.65,81907.42,0.0,-0.12298,7e-05,16.92831]
[1778074794962,36.65,81907.42,0.0,-0.12298,7e-05,16.92831]
[1778074795373,36.65,81907.79,0.0,-0.12296,7e-05,16.92561]
[1778074795393,36.65,81907.79,0.0,-0.12296,7e-05,16.92561]
[1778074795836,36.65,81898.27,0.0,-0.12359,7e-05,16.985]
[1778074797291,36.65,81898.27,0.0,-0.12358,7e-05,16.98413]
[1778074797544,36.65,81882.38,0.0,-0.12465,7e-05,17.08308]
[1778074801790,36.65,81880.52,0.0,-0.12476,7e-05,17.09376]
[1778074801965,36.65,81880.52,0.0,-0.12476,7e-05,17.09376]
[1778074802088,36.65,81880.52,0.0,-0.12476,7e-05,17.09376]
[1778074802262,36.65,81880.15,0.0,-0.12478,7e-05,17.09482]
[1778074802857,36.65,81880.15,0.0,-0.12478,7e-05,17.09482]
[1778074803334,36.65,81867.87,0.0,-0.1256,7e-05,17.171]
[1778074803478,36.65,81867.87,0.0,-0.1256,7e-05,17.171]
[1778074803665,36.65,81867.87,0.0,-0.1256,7e-05,17.171]
[1778074804792,36.65,81855.41,0.0,-0.12644,7e-05,17.24857]
[1778074804861,36.65,81855.41,0.0,-0.12644,7e-05,17.24857]
[1778074804980,36.65,81855.41,0.0,-0.12644,7e-05,17.24857]
[1778074805361,36.64,81859.41,0.0,-0.12616,7e-05,17.22297]
[1778074805371,36.64,81859.41,0.0,-0.12616,7e-05,17.22297]
[1778074805600,36.64,81859.41,0.0,-0.12616,7e-05,17.22297]
[1778074805680,36.64,81859.41,0.0,-0.12616,7e-05,17.22297]
[1778074806957,36.64,81868.53,0.0,-0.12554,7e-05,17.16538]
[1778074807304,36.63,81874.73,0.0,-0.12505,7e-05,17.11956]
[1778074809623,36.63,81882.29,0.0,-0.12453,7e-05,17.07192]
[1778074809726,36.63,81882.29,0.0,-0.12453,7e-05,17.07192]
[1778074809777,36.63,81890.32,0.0,-0.12399,7e-05,17.02136]
[1778074813880,36.63,81877.96,0.0,-0.1248,7e-05,17.09686]
[1778074814200,36.63,81881.56,0.0,-0.12455,7e-05,17.07394]
[1778074814399,36.63,81881.56,0.0,-0.12455,7e-05,17.07394]
[1778074814478,36.63,81881.56,0.0,-0.12455,7e-05,17.07394]
[1778074815072,36.63,81886.81,0.0,-0.12419,7e-05,17.04015]
[1778074816663,36.63,81896.57,0.0,-0.12354,7e-05,16.97918]
[1778074816670,36.63,81896.57,0.0,-0.12354,7e-05,16.97918]
[1778074817308,36.62,81906.81,0.0,-0.12285,7e-05,16.91474]
[1778074821657,36.62,81920.36,0.0,-0.12193,7e-05,16.8291]
[1778074822605,36.62,81924.31,0.0,-0.12166,7e-05,16.80393]
[1778074822684,36.62,81924.31,0.0,-0.12166,7e-05,16.80393]
[1778074822702,36.62,81924.37,0.0,-0.12166,7e-05,16.80332]
[1778074825588,36.62,81917.87,0.0,-0.12208,7e-05,16.84339]
[1778074826158,36.62,81911.66,0.0,-0.12249,7e-05,16.88185]
[1778074826314,36.62,81911.66,0.0,-0.12249,7e-05,16.88185]
[1778074827381,36.62,81911.61,0.0,-0.1225,7e-05,16.88216]
[1778074827719,36.62,81911.61,0.0,-0.1225,7e-05,16.88216]
[1778074827760,36.62,81904.83,0.0,-0.12294,7e-05,16.92381]
[1778074829388,36.62,81910.02,0.0,-0.12259,7e-05,16.89101]
[1778074829426,36.62,81910.02,0.0,-0.12259,7e-05,16.89101]
[1778074829812,36.62,81910.02,0.0,-0.12259,7e-05,16.89101]
[1778074830063,36.62,81910.02,0.0,-0.12259,7e-05,16.89101]
[1778074830084,36.62,81926.08,0.0,-0.12153,7e-05,16.79089]
[1778074830466,36.62,81926.08,0.0,-0.12153,7e-05,16.79089]
[1778074830957,36.62,81926.08,0.0,-0.12153,7e-05,16.79089]
[1778074830962,36.62,81926.08,0.0,-0.12153,7e-05,16.79089]
[1778074830967,36.62,81926.08,0.0,-0.12153,7e-05,16.79089]
[1778074831057,36.62,81940.04,0.0,-0.12057,7e-05,16.69946]
[1778074833089,36.62,81953.5,0.0,-0.11968,7e-05,16.6151]
[1778074833670,36.62,81953.5,0.0,-0.11968,7e-05,16.6151]
[1778074833709,36.62,81953.5,0.0,-0.11968,7e-05,16.6151]
[1778074833771,36.62,81953.5,0.0,-0.11968,7e-05,16.6151]
[1778074834311,36.62,81953.1,0.0,-0.1197,7e-05,16.61734]
[1778074834680,36.62,81944.91,0.0,-0.12024,7e-05,16.668]
[1778074837251,36.61,81939.91,0.0,-0.12056,7e-05,16.69844]
[1778074838681,36.61,81939.55,0.0,-0.12059,7e-05,16.70068]
[1778074838751,36.61,81939.58,0.0,-0.12058,7e-05,16.69982]
[1778074840881,36.61,81939.58,0.0,-0.12058,7e-05,16.69982]
[1778074841047,36.61,81939.58,0.0,-0.12058,7e-05,16.69982]
[1778074841072,36.61,81937.34,0.0,-0.12072,7e-05,16.71308]
[1778074841301,36.61,81937.34,0.0,-0.12072,7e-05,16.71308]
[1778074841743,36.61,81937.34,0.0,-0.12072,7e-05,16.71308]
[1778074843371,36.61,81912.03,0.0,-0.12239,7e-05,16.87003]
[1778074845641,36.61,81907.44,0.0,-0.12269,7e-05,16.89814]
[1778074845909,36.61,81907.44,0.0,-0.12269,7e-05,16.89814]
[1778074846243,36.61,81905.16,0.0,-0.12283,7e-05,16.9118]
[1778074847431,36.61,81899.71,0.0,-0.12319,7e-05,16.94463]
[1778074847858,36.61,81897.23,0.0,-0.12335,7e-05,16.96012]
[1778074848678,36.61,81897.23,0.0,-0.12335,7e-05,16.96012]
[1778074848685,36.61,81897.23,0.0,-0.12335,7e-05,16.96012]
[1778074848907,36.61,81897.23,0.0,-0.12335,7e-05,16.96012]
[1778074849127,36.61,81897.23,0.0,-0.12335,7e-05,16.96012]
[1778074849716,36.61,81898.19,0.0,-0.12328,7e-05,16.95348]
[1778074849726,36.61,81898.19,0.0,-0.12328,7e-05,16.95348]
[1778074849807,36.6,81897.56,0.0,-0.12331,7e-05,16.95609]
[1778074850852,36.6,81897.56,0.0,-0.12331,7e-05,16.95609]
[1778074850908,36.6,81898.06,0.0,-0.12328,7e-05,16.95297]
[1778074851478,36.6,81898.06,0.0,-0.12328,7e-05,16.95297]
[1778074851755,36.6,81894.83,0.0,-0.12349,7e-05,16.97315]
[1778074855888,36.6,81889.0,0.0,-0.12386,7e-05,17.00766]
[1778074855989,36.6,81889.42,0.0,-0.12381,7e-05,17.00298]
[1778074857910,36.6,81891.25,0.0,-0.12368,7e-05,16.99085]
[1778074858010,36.6,81887.71,0.0,-0.12392,7e-05,17.01285]
[1778074858304,36.6,81887.71,0.0,-0.12392,7e-05,17.01285]
[1778074862521,36.59,81890.11,0.0,-0.12375,7e-05,16.99716]
[1778074862605,36.59,81890.11,0.0,-0.12375,7e-05,16.99716]
[1778074862617,36.59,81890.11,0.0,-0.12375,7e-05,16.99716]
[1778074863066,36.59,81890.11,0.0,-0.12375,7e-05,16.99716]
[1778074863099,36.59,81890.11,0.0,-0.12375,7e-05,16.99716]
[1778074863518,36.59,81893.17,0.0,-0.12354,7e-05,16.97748]
[1778074863770,36.59,81893.17,0.0,-0.12354,7e-05,16.97748]
[1778074863887,36.59,81893.17,0.0,-0.12354,7e-05,16.97748]
[1778074863934,36.59,81893.17,0.0,-0.12354,7e-05,16.97748]
[1778074864169,36.59,81900.8,0.0,-0.12303,7e-05,16.9298]
[1778074864417,36.59,81900.8,0.0,-0.12303,7e-05,16.9298]
[1778074864792,36.59,81901.34,0.0,-0.12299,7e-05,16.92643]
[1778074865824,36.59,81901.34,0.0,-0.12299,7e-05,16.92643]
[1778074866031,36.59,81901.34,0.0,-0.12299,7e-05,16.92643]
[1778074866048,36.59,81901.34,0.0,-0.12299,7e-05,16.92643]
[1778074866064,36.59,81923.43,0.0,-0.12151,7e-05,16.78769]
[1778074867318,36.59,81923.43,0.0,-0.12151,7e-05,16.78757]
[1778074867661,36.59,81923.43,0.0,-0.12151,7e-05,16.78757]
[1778074870107,36.59,81933.23,0.0,-0.12086,7e-05,16.72637]
[1778074870981,36.59,81932.51,0.0,-0.12091,7e-05,16.73082]
[1778074871673,36.59,81928.96,0.0,-0.12114,7e-05,16.7529]
[1778074872976,36.59,81923.38,0.0,-0.12151,7e-05,16.78768]
[1778074873674,36.59,81923.91,0.0,-0.12148,7e-05,16.7842]
[1778074873725,36.59,81923.91,0.0,-0.12148,7e-05,16.7842]
[1778074875681,36.59,81923.16,0.0,-0.12152,7e-05,16.78867]
[1778074876079,36.59,81923.16,0.0,-0.12152,7e-05,16.78867]
[1778074876161,36.59,81923.16,0.0,-0.12152,7e-05,16.78867]
[1778074878209,36.59,81922.67,0.0,-0.12156,7e-05,16.79162]
[1778074879325,36.59,81920.73,0.0,-0.12168,7e-05,16.80352]
[1778074879873,36.59,81920.73,0.0,-0.12168,7e-05,16.80352]
[1778074881072,36.59,81922.34,0.0,-0.12157,7e-05,16.79336]
[1778074882185,36.59,81923.12,0.0,-0.12152,7e-05,16.78839]
[1778074883222,36.59,81917.84,0.0,-0.12187,7e-05,16.8211]
[1778074886225,36.59,81916.19,0.0,-0.12198,7e-05,16.83097]
[1778074886230,36.59,81916.19,0.0,-0.12198,7e-05,16.83097]
[1778074886252,36.59,81919.16,0.0,-0.12178,7e-05,16.81228]
[1778074886505,36.59,81919.16,0.0,-0.12178,7e-05,16.81228]
[1778074886647,36.59,81919.16,0.0,-0.12178,7e-05,16.81228]
[1778074886747,36.59,81919.16,0.0,-0.12178,7e-05,16.81228]
[1778074886952,36.59,81919.16,0.0,-0.12178,7e-05,16.81228]
[1778074887012,36.59,81919.16,0.0,-0.12178,7e-05,16.81228]
[1778074887223,36.59,81907.9,0.0,-0.12252,7e-05,16.8824]
[1778074887299,36.59,81907.9,0.0,-0.12252,7e-05,16.8824]
[1778074887958,36.59,81907.72,0.0,-0.12253,7e-05,16.88329]
[1778074889094,36.59,81907.72,0.0,-0.12253,7e-05,16.88329]
[1778074889102,36.59,81907.72,0.0,-0.12253,7e-05,16.88329]
[1778074889145,36.59,81895.46,0.0,-0.12335,7e-05,16.95987]
[1778074889789,36.59,81895.46,0.0,-0.12335,7e-05,16.95987]
[1778074890292,36.59,81895.92,0.0,-0.12332,7e-05,16.95667]
[1778074890859,36.59,81895.92,0.0,-0.12332,7e-05,16.95667]
[1778074892017,36.59,81901.72,0.0,-0.12292,7e-05,16.91979]
[1778074892025,36.59,81903.55,0.0,-0.12278,7e-05,16.90477]
[1778074892297,36.59,81903.55,0.0,-0.12278,7e-05,16.90477]
[1778074892769,36.59,81903.55,0.0,-0.12278,7e-05,16.90477]
[1778074892992,36.59,81903.55,0.0,-0.12278,7e-05,16.90421]
[1778074894301,36.59,81901.88,0.0,-0.12289,7e-05,16.91464]
[1778074894796,36.59,81901.88,0.0,-0.12289,7e-05,16.91464]
[1778074895013,36.58,81904.28,0.0,-0.12272,7e-05,16.89909]
[1778074896339,36.58,81903.39,0.0,-0.12278,7e-05,16.90437]
[1778074897021,36.58,81906.39,0.0,-0.12257,7e-05,16.88538]
[1778074897717,36.58,81906.39,0.0,-0.12257,7e-05,16.88538]
[1778074899452,36.58,81903.05,0.0,-0.12279,7e-05,16.90569]
[1778074900042,36.58,81903.62,0.0,-0.12275,7e-05,16.90185]
[1778074901511,36.58,81896.23,0.0,-0.12324,7e-05,16.94769]
[1778074902401,36.58,81896.44,0.0,-0.12322,7e-05,16.94603]
[1778074903281,36.58,81896.44,0.0,-0.12322,7e-05,16.94603]
[1778074904424,36.58,81888.28,0.0,-0.12376,7e-05,16.9962]
[1778074904845,36.58,81888.28,0.0,-0.12376,7e-05,16.9962]
[1778074904913,36.58,81888.28,0.0,-0.12376,7e-05,16.9962]
[1778074905156,36.58,81888.28,0.0,-0.12376,7e-05,16.9962]
[1778074907839,36.58,81873.7,0.0,-0.12474,7e-05,17.08655]
[1778074908450,36.58,81874.49,0.0,-0.12468,7e-05,17.08161]
[1778074914142,36.58,81873.21,0.0,-0.12475,7e-05,17.08819]
[1778074917312,36.57,81876.27,0.0,-0.12454,7e-05,17.06829]
[1778074918599,36.57,81877.95,0.0,-0.12442,7e-05,17.05754]
[1778074918715,36.57,81877.95,0.0,-0.12442,7e-05,17.05754]
[1778074919173,36.57,81877.95,0.0,-0.12442,7e-05,17.05754]
[1778074919232,36.57,81893.89,0.0,-0.12335,7e-05,16.95746]
[1778074919452,36.57,81893.89,0.0,-0.12335,7e-05,16.95746]
[1778074919529,36.57,81893.89,0.0,-0.12335,7e-05,16.95746]
[1778074919692,36.57,81893.89,0.0,-0.12335,7e-05,16.95746]
[1778074920196,36.57,81893.88,0.0,-0.12335,7e-05,16.95753]
[1778074920728,36.57,81893.88,0.0,-0.12335,7e-05,16.95753]
[1778074921602,36.57,81902.44,0.0,-0.12277,7e-05,16.90338]
[1778074922014,36.57,81902.44,0.0,-0.12277,7e-05,16.90338]
[1778074924760,36.57,81890.02,0.0,-0.12359,7e-05,16.98008]
[1778074924898,36.57,81890.02,0.0,-0.12359,7e-05,16.98008]
[1778074925230,36.57,81882.46,0.0,-0.1241,7e-05,17.02699]
[1778074926021,36.57,81882.46,0.0,-0.1241,7e-05,17.02699]
[1778074926744,36.57,81883.59,0.0,-0.12402,7e-05,17.01947]
[1778074927238,36.57,81883.59,0.0,-0.12401,7e-05,17.01904]
[1778074928987,36.57,81882.4,0.0,-0.12409,7e-05,17.02603]
[1778074929246,36.57,81882.4,0.0,-0.12409,7e-05,17.02603]
[1778074929520,36.57,81871.19,0.0,-0.12484,7e-05,17.09579]
[1778074932075,36.57,81858.85,0.0,-0.12567,7e-05,17.17251]
[1778074934006,36.56,81850.25,0.0,-0.12625,7e-05,17.22558]
[1778074934778,36.56,81850.24,0.0,-0.12624,7e-05,17.22521]
[1778074935615,36.56,81853.05,0.0,-0.12605,7e-05,17.20716]
[1778074936012,36.56,81853.05,0.0,-0.12605,7e-05,17.20716]
[1778074937220,36.56,81861.2,0.0,-0.12549,7e-05,17.15569]
[1778074937421,36.56,81868.01,0.0,-0.12502,7e-05,17.11271]
[1778074942389,36.56,81879.6,0.0,-0.12423,7e-05,17.03929]
[1778074942874,36.56,81879.6,0.0,-0.12423,7e-05,17.03929]
[1778074942903,36.56,81879.6,0.0,-0.12423,7e-05,17.03929]
[1778074944345,36.56,81880.3,0.0,-0.12418,7e-05,17.03472]
[1778074944347,36.56,81879.04,0.0,-0.12426,7e-05,17.04243]
[1778074944537,36.56,81879.04,0.0,-0.12426,7e-05,17.04243]
[1778074944587,36.56,81879.96,0.0,-0.1242,7e-05,17.03667]
[1778074945605,36.56,81879.96,0.0,-0.1242,7e-05,17.03667]
[1778074945953,36.56,81879.96,0.0,-0.1242,7e-05,17.03667]
[1778074946046,36.56,81879.96,0.0,-0.1242,7e-05,17.03667]
[1778074946269,36.56,81877.05,0.0,-0.1244,7e-05,17.05453]
[1778074947508,36.56,81892.27,0.0,-0.12336,7e-05,16.95862]
[1778074951021,36.56,81892.88,0.0,-0.12332,7e-05,16.95445]
[1778074951520,36.56,81889.94,0.0,-0.12349,7e-05,16.96856]
[1778074957466,36.55,81889.71,0.0,-0.12348,7e-05,16.96738]
[1778074963021,36.55,81889.99,0.0,-0.12344,7e-05,16.96415]
[1778074963208,36.55,81889.99,0.0,-0.12344,7e-05,16.96415]
[1778074963267,36.55,81889.2,0.0,-0.12349,7e-05,16.96873]
[1778074967095,36.55,81882.81,0.0,-0.12391,7e-05,17.00753]
[1778074968581,36.55,81882.22,0.0,-0.12394,7e-05,17.01084]
[1778074973885,36.54,81886.5,0.0,-0.12364,7e-05,16.98211]
[1778074973893,36.54,81886.5,0.0,-0.12364,7e-05,16.98211]
[1778074973910,36.54,81885.69,0.0,-0.12369,7e-05,16.98675]
[1778074979261,36.54,81893.11,0.0,-0.12318,7e-05,16.93918]
[1778074980247,36.54,81889.88,0.0,-0.12339,7e-05,16.95873]
[1778074980257,36.54,81888.59,0.0,-0.12347,7e-05,16.96646]
[1778074980481,36.54,81888.59,0.0,-0.12347,7e-05,16.96646]
[1778074980910,36.54,81888.59,0.0,-0.12347,7e-05,16.96646]
[1778074981069,36.54,81878.92,0.0,-0.12412,7e-05,17.02652]
[1778074982629,36.54,81878.92,0.0,-0.12412,7e-05,17.02652]
[1778074982729,36.54,81878.92,0.0,-0.12412,7e-05,17.02652]
[1778074983276,36.54,81878.92,0.0,-0.12412,7e-05,17.02652]
[1778074983377,36.54,81857.85,0.0,-0.12554,7e-05,17.15818]
[1778074986178,36.54,81863.04,0.0,-0.12518,7e-05,17.12526]
[1778074986960,36.54,81869.52,0.0,-0.12474,7e-05,17.08431]
[1778074987370,36.54,81869.52,0.0,-0.12474,7e-05,17.08431]
[1778074987389,36.54,81869.52,0.0,-0.12474,7e-05,17.08431]
[1778074988140,36.54,81863.87,0.0,-0.12512,7e-05,17.11944]
[1778074988236,36.54,81853.74,0.0,-0.1258,7e-05,17.18245]
[1778074989389,36.54,81853.74,0.0,-0.1258,7e-05,17.18245]
[1778074990442,36.54,81854.18,0.0,-0.12577,7e-05,17.17969]
[1778074991142,36.54,81854.18,0.0,-0.12577,7e-05,17.17969]
[1778074991589,36.53,81854.35,0.0,-0.12575,7e-05,17.17785]
[1778074992363,36.53,81858.0,0.0,-0.1255,7e-05,17.15419]
[1778074993152,36.53,81858.0,0.0,-0.1255,7e-05,17.15419]
[1778074993212,36.53,81858.0,0.0,-0.1255,7e-05,17.15419]
[1778074993219,36.53,81858.0,0.0,-0.1255,7e-05,17.15419]
[1778074997687,36.53,81867.29,0.0,-0.12485,7e-05,17.0947]
[1778074998202,36.53,81867.29,0.0,-0.12485,7e-05,17.0947]
[1778074998238,36.53,81871.52,0.0,-0.12456,7e-05,17.06764]
[1778074999979,36.53,81884.9,0.0,-0.12365,7e-05,16.98329]
[1778075004215,36.53,81888.61,0.0,-0.12339,7e-05,16.95889]
[1778075004306,36.53,81889.31,0.0,-0.12334,7e-05,16.95415]
[1778075007555,36.52,81896.76,0.0,-0.12283,7e-05,16.90651]
[1778075008025,36.52,81894.24,0.0,-0.12299,7e-05,16.92171]
[1778075013130,36.52,81889.58,0.0,-0.12327,7e-05,16.94598]
[1778075014224,36.52,81890.11,0.0,-0.12323,7e-05,16.94233]
[1778075019907,36.52,81890.18,0.0,-0.1232,7e-05,16.93972]
[1778075022451,36.52,81891.23,0.0,-0.12313,7e-05,16.93248]
[1778075022664,36.52,81892.74,0.0,-0.12303,7e-05,16.92302]
[1778075023069,36.52,81892.74,0.0,-0.12303,7e-05,16.92302]
[1778075023396,36.52,81906.88,0.0,-0.12208,7e-05,16.83425]
[1778075025496,36.51,81915.94,0.0,-0.12147,7e-05,16.777]
[1778075025954,36.51,81928.48,0.0,-0.12064,7e-05,16.69871]
[1778075027153,36.51,81928.48,0.0,-0.12064,7e-05,16.69871]
[1778075027161,36.51,81928.48,0.0,-0.12064,7e-05,16.69871]
[1778075027736,36.52,81934.8,0.0,-0.12022,7e-05,16.65934]
[1778075033007,36.52,81931.23,0.0,-0.12046,7e-05,16.68195]
[1778075037388,36.52,81931.77,0.0,-0.12043,7e-05,16.67884]
[1778075037931,36.52,81931.32,0.0,-0.12046,7e-05,16.68165]
[1778075038558,36.52,81931.07,0.0,-0.12047,7e-05,16.68328]
[1778075039330,36.52,81931.07,0.0,-0.12047,7e-05,16.68328]
[1778075039346,36.52,81930.74,0.0,-0.1205,7e-05,16.68541]
[1778075042108,36.52,81927.13,0.0,-0.12074,7e-05,16.70808]
[1778075042928,36.52,81919.44,0.0,-0.12125,7e-05,16.75613]
[1778075043754,36.52,81919.63,0.0,-0.12123,7e-05,16.75496]
[1778075044302,36.52,81919.63,0.0,-0.12123,7e-05,16.75496]
[1778075045599,36.52,81922.07,0.0,-0.12107,7e-05,16.73968]
[1778075046154,36.52,81922.07,0.0,-0.12107,7e-05,16.73968]
[1778075051526,36.52,81928.98,0.0,-0.12061,7e-05,16.69636]
[1778075052345,36.52,81928.98,0.0,-0.12061,7e-05,16.69636]
[1778075052526,36.52,81929.43,0.0,-0.12058,7e-05,16.69358]
[1778075053146,36.52,81929.43,0.0,-0.12058,7e-05,16.69367]
[1778075054436,36.52,81929.43,0.0,-0.12058,7e-05,16.69367]
[1778075054493,36.52,81932.37,0.0,-0.12039,7e-05,16.67541]
[1778075054992,36.52,81932.37,0.0,-0.12039,7e-05,16.67541]
[1778075055646,36.52,81932.01,0.0,-0.12042,7e-05,16.67788]
[1778075056186,36.52,81932.01,0.0,-0.12042,7e-05,16.67788]
[1778075056286,36.52,81915.14,0.0,-0.12153,7e-05,16.78319]
[1778075056737,36.52,81915.14,0.0,-0.12153,7e-05,16.78319]
[1778075058374,36.52,81915.01,0.0,-0.12154,7e-05,16.78397]
[1778075058569,36.52,81912.03,0.0,-0.12174,7e-05,16.80254]
[1778075058587,36.52,81912.03,0.0,-0.12174,7e-05,16.80254]
[1778075062158,36.52,81890.4,0.0,-0.12318,7e-05,16.93732]
[1778075064271,36.52,81895.09,0.0,-0.12286,7e-05,16.90742]
[1778075064311,36.52,81895.09,0.0,-0.12286,7e-05,16.90742]
[1778075068303,36.51,81903.18,0.0,-0.12231,7e-05,16.8559]
[1778075074062,36.51,81917.58,0.0,-0.12132,7e-05,16.76163]
[1778075074228,36.51,81917.58,0.0,-0.12132,7e-05,16.76163]
[1778075074320,36.51,81921.32,0.0,-0.12107,7e-05,16.7382]
[1778075076295,36.51,81921.32,0.0,-0.12107,7e-05,16.7382]
[1778075076394,36.51,81929.36,0.0,-0.12054,7e-05,16.68801]
[1778075077146,36.51,81929.36,0.0,-0.12054,7e-05,16.68801]
[1778075077332,36.51,81929.36,0.0,-0.12054,7e-05,16.68801]
[1778075078321,36.51,81932.39,0.0,-0.12034,7e-05,16.66915]
[1778075078346,36.51,81935.99,0.0,-0.1201,7e-05,16.64677]
[1778075083011,36.51,81934.53,0.0,-0.1202,7e-05,16.65615]
[1778075085095,36.51,81924.17,0.0,-0.12089,7e-05,16.72097]
[1778075085120,36.51,81924.17,0.0,-0.12089,7e-05,16.72098]
[1778075090422,36.51,81921.9,0.0,-0.12104,7e-05,16.73519]
[1778075095457,36.51,81919.98,0.0,-0.12117,7e-05,16.74733]
[1778075096283,36.51,81919.98,0.0,-0.12117,7e-05,16.74733]
[1778075097007,36.51,81922.65,0.0,-0.12099,7e-05,16.7307]
[1778075097471,36.51,81922.74,0.0,-0.12099,7e-05,16.73019]
[1778075101701,36.51,81925.97,0.0,-0.12078,7e-05,16.71037]
[1778075102658,36.51,81927.89,0.0,-0.12065,7e-05,16.6985]
[1778075106310,36.52,81925.21,0.0,-0.12083,7e-05,16.7156]
[1778075106550,36.52,81920.51,0.0,-0.12114,7e-05,16.745]
[1778075107791,36.52,81918.58,0.0,-0.12127,7e-05,16.75708]
[1778075108621,36.52,81915.47,0.0,-0.12148,7e-05,16.77652]
[1778075109264,36.52,81915.47,0.0,-0.12148,7e-05,16.77652]
[1778075110706,36.52,81909.78,0.0,-0.12186,7e-05,16.81205]
[1778075110716,36.52,81909.78,0.0,-0.12186,7e-05,16.81205]
[1778075110884,36.52,81909.78,0.0,-0.12186,7e-05,16.81205]
[1778075112743,36.52,81917.51,0.0,-0.12134,7e-05,16.76377]
[1778075112776,36.52,81924.01,0.0,-0.12091,7e-05,16.72319]
[1778075115860,36.52,81927.88,0.0,-0.12066,7e-05,16.69924]
[1778075116088,36.52,81925.48,0.0,-0.12082,7e-05,16.71445]
[1778075116907,36.52,81925.48,0.0,-0.12082,7e-05,16.71445]
[1778075118551,36.52,81922.13,0.0,-0.12104,7e-05,16.73536]
[1778075118556,36.52,81922.13,0.0,-0.12104,7e-05,16.73536]
[1778075118563,36.52,81913.64,0.0,-0.12161,7e-05,16.78846]
[1778075122816,36.52,81922.38,0.0,-0.12103,7e-05,16.73405]
[1778075122852,36.52,81916.73,0.0,-0.1214,7e-05,16.76939]
[1778075124828,36.52,81913.75,0.0,-0.1216,7e-05,16.78801]
[1778075124909,36.52,81912.51,0.0,-0.12168,7e-05,16.79579]
[1778075126847,36.52,81912.51,0.0,-0.12168,7e-05,16.79579]
[1778075126946,36.52,81912.39,0.0,-0.12169,7e-05,16.79652]
[1778075127764,36.52,81912.39,0.0,-0.12169,7e-05,16.79652]
[1778075128030,36.52,81912.39,0.0,-0.12169,7e-05,16.79652]
[1778075130165,36.52,81888.34,0.0,-0.1233,7e-05,16.94657]
[1778075130618,36.52,81888.34,0.0,-0.1233,7e-05,16.94657]
[1778075134260,36.52,81887.62,0.0,-0.12332,7e-05,16.94701]
[1778075134757,36.51,81887.62,0.0,-0.12332,7e-05,16.94678]
[1778075134966,36.51,81887.62,0.0,-0.12332,7e-05,16.94678]
[1778075134971,36.51,81887.62,0.0,-0.12332,7e-05,16.94678]
[1778075135373,36.51,81887.62,0.0,-0.12332,7e-05,16.94678]
[1778075135473,36.51,81884.73,0.0,-0.12351,7e-05,16.96437]
[1778075135624,36.51,81884.73,0.0,-0.12351,7e-05,16.96437]
[1778075135912,36.51,81884.73,0.0,-0.12351,7e-05,16.96437]
[1778075136376,36.51,81871.39,0.0,-0.1244,7e-05,17.04788]
[1778075138498,36.51,81858.22,0.0,-0.12529,7e-05,17.13033]
[1778075139609,36.51,81858.22,0.0,-0.12529,7e-05,17.13033]
[1778075142277,36.51,81848.3,0.0,-0.12596,7e-05,17.19187]
[1778075142306,36.51,81830.99,0.0,-0.12714,7e-05,17.30003]
[1778075143354,36.51,81830.99,0.0,-0.12714,7e-05,17.30003]
[1778075144119,36.51,81825.2,0.0,-0.12753,7e-05,17.33601]
[1778075144414,36.51,81825.2,0.0,-0.12753,7e-05,17.33601]
[1778075144540,36.51,81825.2,0.0,-0.12753,7e-05,17.33601]
[1778075145071,36.51,81824.38,0.0,-0.12758,7e-05,17.34067]
[1778075145093,36.51,81827.31,0.0,-0.12738,7e-05,17.32222]
[1778075146106,36.51,81827.31,0.0,-0.12738,7e-05,17.32222]
[1778075147048,36.51,81828.68,0.0,-0.12728,7e-05,17.3126]
[1778075147413,36.51,81828.68,0.0,-0.12728,7e-05,17.3126]
[1778075148608,36.51,81827.85,0.0,-0.12733,7e-05,17.31735]
[1778075149055,36.51,81826.19,0.0,-0.12744,7e-05,17.32732]
[1778075149328,36.51,81826.19,0.0,-0.12744,7e-05,17.32732]
[1778075149345,36.51,81826.19,0.0,-0.12744,7e-05,17.32732]
[1778075149591,36.51,81828.19,0.0,-0.1273,7e-05,17.31424]
[1778075154906,36.5,81835.73,0.0,-0.12676,7e-05,17.26466]
[1778075156826,36.5,81835.67,0.0,-0.12676,7e-05,17.26463]
[1778075156894,36.5,81835.67,0.0,-0.12676,7e-05,17.26463]
[1778075156925,36.5,81832.01,0.0,-0.127,7e-05,17.28728]
[1778075159022,36.5,81832.01,0.0,-0.127,7e-05,17.2869]
[1778075160930,36.5,81815.66,0.0,-0.12811,7e-05,17.38851]
[1778075164268,36.49,81812.96,0.0,-0.12828,7e-05,17.4038]
[1778075164452,36.49,81812.96,0.0,-0.12828,7e-05,17.4038]
[1778075166089,36.49,81797.49,0.0,-0.12935,7e-05,17.50077]
[1778075166176,36.49,81781.18,0.0,-0.13048,7e-05,17.60307]
[1778075168532,36.49,81769.5,0.0,-0.13129,7e-05,17.67672]
[1778075169220,36.49,81764.0,0.0,-0.13167,7e-05,17.7108]
[1778075171321,36.49,81771.27,0.0,-0.13116,7e-05,17.66437]
[1778075171627,36.49,81771.27,0.0,-0.13116,7e-05,17.66437]
[1778075172494,36.49,81767.87,0.0,-0.13138,7e-05,17.68474]
[1778075172595,36.49,81768.95,0.0,-0.13131,7e-05,17.67778]
[1778075173611,36.49,81754.75,0.0,-0.13231,7e-05,17.76749]
[1778075175073,36.49,81740.28,0.0,-0.13333,7e-05,17.85887]
[1778075176808,36.49,81742.69,0.0,-0.13316,7e-05,17.84326]
[1778075177284,36.49,81744.91,0.0,-0.13299,7e-05,17.82882]
[1778075178520,36.49,81744.91,0.0,-0.13299,7e-05,17.82882]
[1778075179090,36.48,81747.18,0.0,-0.13283,7e-05,17.81375]
[1778075180440,36.48,81757.56,0.0,-0.13209,7e-05,17.74804]
[1778075180466,36.48,81757.56,0.0,-0.13209,7e-05,17.74804]
[1778075180590,36.48,81760.52,0.0,-0.13188,7e-05,17.72877]
[1778075181720,36.48,81760.29,0.0,-0.13189,7e-05,17.73023]
[1778075186893,36.47,81764.57,0.0,-0.1315,7e-05,17.69435]
[1778075192182,36.45,81769.86,0.0,-0.13101,7e-05,17.64865]
[1778075197613,36.45,81766.44,0.0,-0.13123,7e-05,17.66855]
[1778075201537,36.45,81746.77,0.0,-0.1326,7e-05,17.79115]
[1778075204381,36.45,81747.29,0.0,-0.13255,7e-05,17.78684]
[1778075204441,36.45,81747.29,0.0,-0.13255,7e-05,17.78684]
[1778075204465,36.45,81747.29,0.0,-0.13255,7e-05,17.78684]
[1778075204561,36.45,81747.29,0.0,-0.13255,7e-05,17.78684]
[1778075204563,36.45,81745.02,0.0,-0.13271,7e-05,17.80071]
[1778075208664,36.44,81730.55,0.0,-0.13371,7e-05,17.89028]
[1778075213478,36.44,81711.4,0.0,-0.13506,7e-05,18.00975]
[1778075214191,36.44,81711.4,0.0,-0.13506,7e-05,18.00975]
[1778075217670,36.44,81700.51,0.0,-0.13584,7e-05,18.07792]
[1778075220192,36.43,81709.69,0.0,-0.13516,7e-05,18.01852]
[1778075220650,36.43,81709.69,0.0,-0.13516,7e-05,18.01852]
[1778075221186,36.43,81704.02,0.0,-0.13557,7e-05,18.05422]
[1778075221701,36.43,81703.97,0.0,-0.13557,7e-05,18.05418]
[1778075226031,36.43,81701.75,0.0,-0.13571,7e-05,18.06674]
[1778075227025,36.43,81691.0,0.0,-0.13648,7e-05,18.13472]
[1778075227548,36.43,81672.64,0.0,-0.13782,7e-05,18.25156]
[1778075228344,36.43,81672.64,0.0,-0.13782,7e-05,18.25156]
[1778075228606,36.43,81647.7,0.0,-0.13964,7e-05,18.40995]
[1778075229333,36.43,81647.7,0.0,-0.13964,7e-05,18.40995]
[1778075229607,36.43,81647.83,0.0,-0.13962,7e-05,18.40815]
[1778075229832,36.43,81647.83,0.0,-0.13962,7e-05,18.40815]
[1778075230455,36.43,81647.17,0.0,-0.13967,7e-05,18.41236]
[1778075231864,36.43,81645.62,0.0,-0.13977,7e-05,18.42164]
[1778075232573,36.42,81642.69,0.0,-0.13998,7e-05,18.4391]
[1778075233133,36.42,81642.69,0.0,-0.13998,7e-05,18.4391]
[1778075237205,36.42,81626.69,0.0,-0.14114,7e-05,18.53911]
[1778075237745,36.42,81626.71,0.0,-0.14114,7e-05,18.53898]
[1778075239463,36.42,81622.41,0.0,-0.14144,7e-05,18.56531]
[1778075239653,36.42,81635.13,0.0,-0.14049,7e-05,18.48335]
[1778075240032,36.42,81635.13,0.0,-0.14049,7e-05,18.48335]
[1778075240717,36.42,81652.31,0.0,-0.13921,7e-05,18.37284]
[1778075241049,36.42,81652.31,0.0,-0.13921,7e-05,18.37284]
[1778075242542,36.41,81671.07,0.0,-0.13783,7e-05,18.2521]
[1778075244559,36.41,81684.66,0.0,-0.13683,7e-05,18.16496]
[1778075245529,36.41,81684.66,0.0,-0.13683,7e-05,18.16496]
[1778075245883,36.41,81681.2,0.0,-0.13707,7e-05,18.18595]
[1778075247580,36.41,81659.61,0.0,-0.13863,7e-05,18.32216]
[1778075250365,36.41,81647.78,0.0,-0.13948,7e-05,18.39612]
[1778075250696,36.41,81647.78,0.0,-0.13948,7e-05,18.39612]
[1778075250604,36.41,81648.69,0.0,-0.13942,7e-05,18.39032]
[1778075251053,36.41,81648.69,0.0,-0.13942,7e-05,18.39032]
[1778075251612,36.4,81634.29,0.0,-0.14044,7e-05,18.47725]
[1778075252261,36.4,81634.29,0.0,-0.14044,7e-05,18.47725]
[1778075252461,36.4,81634.29,0.0,-0.14044,7e-05,18.47725]
[1778075252602,36.4,81634.29,0.0,-0.14044,7e-05,18.47725]
[1778075252638,36.4,81619.07,0.0,-0.14157,7e-05,18.57383]
[1778075253456,36.4,81619.07,0.0,-0.14157,7e-05,18.57383]
[1778075253678,36.4,81624.83,0.0,-0.14113,7e-05,18.53649]
[1778075254002,36.4,81624.83,0.0,-0.14113,7e-05,18.53649]
[1778075254123,36.4,81624.83,0.0,-0.14113,7e-05,18.53649]
[1778075254135,36.4,81624.83,0.0,-0.14113,7e-05,18.53649]
[1778075254273,36.4,81624.83,0.0,-0.14113,7e-05,18.53649]
[1778075254635,36.4,81624.33,0.0,-0.14116,7e-05,18.53916]
[1778075255631,36.4,81624.33,0.0,-0.14116,7e-05,18.53916]
[1778075255671,36.4,81633.9,0.0,-0.14045,7e-05,18.47757]
[1778075260746,36.4,81645.83,0.0,-0.13954,7e-05,18.39932]
[1778075262357,36.39,81656.45,0.0,-0.13875,7e-05,18.33054]
[1778075262691,36.39,81667.53,0.0,-0.13793,7e-05,18.25922]
[1778075263595,36.39,81667.53,0.0,-0.13793,7e-05,18.25922]
[1778075265154,36.39,81677.59,0.0,-0.13719,7e-05,18.1939]
[1778075265198,36.39,81677.59,0.0,-0.13719,7e-05,18.1939]
[1778075265283,36.39,81677.59,0.0,-0.13719,7e-05,18.1939]
[1778075265741,36.39,81656.35,0.0,-0.13874,7e-05,18.32928]
[1778075266446,36.39,81656.35,0.0,-0.13874,7e-05,18.32928]
[1778075266720,36.39,81647.87,0.0,-0.13935,7e-05,18.38198]
[1778075269749,36.39,81642.82,0.0,-0.1397,7e-05,18.41272]
[1778075269752,36.39,81642.82,0.0,-0.1397,7e-05,18.41272]
[1778075270004,36.39,81638.96,0.0,-0.13999,7e-05,18.43735]
[1778075270093,36.39,81638.96,0.0,-0.13999,7e-05,18.43735]
[1778075270133,36.39,81638.96,0.0,-0.13999,7e-05,18.43735]
[1778075270326,36.39,81638.96,0.0,-0.13999,7e-05,18.43735]
[1778075270342,36.39,81638.96,0.0,-0.13999,7e-05,18.43735]
[1778075270380,36.39,81638.96,0.0,-0.13999,7e-05,18.43735]
[1778075270420,36.39,81638.96,0.0,-0.13999,7e-05,18.43735]
[1778075270655,36.39,81638.96,0.0,-0.13999,7e-05,18.43735]
[1778075270747,36.38,81655.64,0.0,-0.13874,7e-05,18.3294]
[1778075273768,36.38,81673.91,0.0,-0.13738,7e-05,18.21083]
[1778075276328,36.38,81667.35,0.0,-0.13785,7e-05,18.25198]
[1778075278001,36.38,81668.52,0.0,-0.13775,7e-05,18.24318]
[1778075278097,36.38,81668.52,0.0,-0.13775,7e-05,18.24318]
[1778075278629,36.36,81679.54,0.0,-0.13687,7e-05,18.16593]
[1778075281201,36.36,81678.54,0.0,-0.13694,7e-05,18.17174]
[1778075281507,36.36,81686.62,0.0,-0.13635,7e-05,18.11963]
[1778075282575,36.36,81686.62,0.0,-0.13635,7e-05,18.11963]
[1778075282760,36.35,81710.15,0.0,-0.13456,7e-05,17.96168]
[1778075282952,36.35,81710.15,0.0,-0.13456,7e-05,17.96168]
[1778075283254,36.35,81710.15,0.0,-0.13456,7e-05,17.96168]
[1778075283758,36.35,81723.54,0.0,-0.13359,7e-05,17.87604]
[1778075285312,36.35,81708.03,0.0,-0.1347,7e-05,17.97431]
[1778075290430,36.34,81696.72,0.0,-0.13546,7e-05,18.04121]
[1778075290819,36.34,81696.72,0.0,-0.13546,7e-05,18.04121]
[1778075291647,36.34,81695.62,0.0,-0.13553,7e-05,18.04691]
[1778075291734,36.33,81700.78,0.0,-0.13515,7e-05,18.01341]
[1778075292758,36.33,81700.78,0.0,-0.13515,7e-05,18.01341]
[1778075293652,36.33,81724.31,0.0,-0.13344,7e-05,17.8621]
[1778075294753,36.33,81724.31,0.0,-0.13344,7e-05,17.8621]
[1778075294805,36.33,81724.31,0.0,-0.13344,7e-05,17.8621]
[1778075294771,36.33,81734.15,0.0,-0.13273,7e-05,17.7989]
[1778075295726,36.33,81731.32,0.0,-0.13293,7e-05,17.8169]
[1778075295942,36.32,81716.86,0.0,-0.1339,7e-05,17.90283]
[1778075297976,36.32,81716.65,0.0,-0.13391,7e-05,17.90352]
[1778075298783,36.32,81716.65,0.0,-0.13391,7e-05,17.90352]
[1778075299766,36.32,81705.43,0.0,-0.13469,7e-05,17.97264]
[1778075304396,36.3,81707.92,0.0,-0.13441,7e-05,17.94717]
[1778075304636,36.3,81706.4,0.0,-0.13451,7e-05,17.95607]
[1778075306493,36.28,81720.83,0.0,-0.13338,7e-05,17.85537]
[1778075311914,36.26,81725.2,0.0,-0.13288,7e-05,17.80895]
[1778075315115,36.25,81719.46,0.0,-0.13327,7e-05,17.84385]
[1778075315639,36.24,81714.17,0.0,-0.13359,7e-05,17.87182]
[1778075315954,36.24,81714.17,0.0,-0.13359,7e-05,17.87182]
[1778075316779,36.22,81717.42,0.0,-0.13322,7e-05,17.839]
[1778075318470,36.21,81720.17,0.0,-0.13296,7e-05,17.81567]
[1778075322806,36.2,81719.85,0.0,-0.13292,7e-05,17.8113]
[1778075326761,36.19,81729.8,0.0,-0.13213,7e-05,17.74092]
[1778075329253,36.19,81746.07,0.0,-0.13094,7e-05,17.63357]
[1778075332334,36.17,81750.34,0.0,-0.13056,7e-05,17.59956]
[1778075332636,36.17,81750.34,0.0,-0.13056,7e-05,17.59956]
[1778075333715,36.17,81749.2,0.0,-0.13063,7e-05,17.60514]
[1778075337854,36.15,81739.77,0.0,-0.13115,7e-05,17.65183]
[1778075340238,36.13,81749.28,0.0,-0.13037,7e-05,17.58169]
[1778075342228,36.12,81743.88,0.0,-0.13067,7e-05,17.60822]
[1778075342678,36.12,81743.88,0.0,-0.13067,7e-05,17.60822]
[1778075347158,36.11,81738.7,0.0,-0.13097,7e-05,17.63542]
[1778075347585,36.11,81738.7,0.0,-0.13097,7e-05,17.63542]
[1778075347920,36.11,81745.07,0.0,-0.13052,7e-05,17.59453]
[1778075348003,36.11,81745.07,0.0,-0.13052,7e-05,17.59453]
[1778075348145,36.11,81745.07,0.0,-0.13052,7e-05,17.59453]
[1778075348335,36.11,81750.61,0.0,-0.13012,7e-05,17.55868]
[1778075348908,36.11,81750.61,0.0,-0.13012,7e-05,17.55868]
[1778075354318,36.1,81755.38,0.0,-0.12973,7e-05,17.52332]
[1778075359369,36.1,81761.58,0.0,-0.12928,7e-05,17.48212]
[1778075360155,36.1,81772.26,0.0,-0.12853,7e-05,17.41399]
[1778075360444,36.1,81779.41,0.0,-0.12803,7e-05,17.36817]
[1778075364556,36.09,81771.22,0.0,-0.12858,7e-05,17.41879]
[1778075364575,36.09,81771.22,0.0,-0.12858,7e-05,17.41879]
[1778075365512,36.09,81764.48,0.0,-0.12906,7e-05,17.46179]
[1778075365822,36.09,81761.72,0.0,-0.12924,7e-05,17.47841]
[1778075370829,36.09,81748.93,0.0,-0.13013,7e-05,17.55888]
[1778075371363,36.09,81754.23,0.0,-0.12975,7e-05,17.52427]
[1778075371483,36.09,81754.23,0.0,-0.12973,7e-05,17.52066]
[1778075373939,36.09,81765.1,0.0,-0.12895,7e-05,17.45005]
[1778075374374,36.09,81765.1,0.0,-0.12895,7e-05,17.45005]
[1778075374882,36.09,81769.63,0.0,-0.12862,7e-05,17.42011]
[1778075379147,36.08,81781.49,0.0,-0.12777,7e-05,17.34243]
[1778075379566,36.08,81781.49,0.0,-0.12777,7e-05,17.34243]
[1778075384821,36.08,81770.13,0.0,-0.12854,7e-05,17.4131]
[1778075387024,36.08,81768.7,0.0,-0.12863,7e-05,17.42054]
[1778075389612,36.07,81748.03,0.0,-0.13006,7e-05,17.55086]
[1778075393046,36.07,81742.79,0.0,-0.13042,7e-05,17.5834]
[1778075393090,36.07,81742.79,0.0,-0.13042,7e-05,17.5834]
[1778075398760,36.07,81750.67,0.0,-0.12983,7e-05,17.53002]
[1778075401122,36.06,81750.7,0.0,-0.12981,7e-05,17.52769]
[1778075401399,36.06,81750.7,0.0,-0.12981,7e-05,17.52769]
[1778075404830,36.06,81743.04,0.0,-0.13032,7e-05,17.57389]
[1778075405412,36.06,81741.32,0.0,-0.13044,7e-05,17.58438]
[1778075406813,36.06,81690.8,0.0,-0.13405,7e-05,17.90789]
[1778075408785,36.06,81675.15,0.0,-0.13518,7e-05,18.00756]
[1778075409050,36.06,81675.15,0.0,-0.13518,7e-05,18.00756]
[1778075409316,36.06,81675.15,0.0,-0.13518,7e-05,18.00756]
[1778075409928,36.06,81675.31,0.0,-0.13516,7e-05,18.00604]
[1778075411728,36.05,81670.04,0.0,-0.13554,7e-05,18.03934]
[1778075412080,36.05,81671.29,0.0,-0.13544,7e-05,18.0307]
[1778075412799,36.05,81671.43,0.0,-0.13543,7e-05,18.02918]
[1778075415624,36.05,81671.36,0.0,-0.13541,7e-05,18.02787]
[1778075415825,36.05,81671.28,0.0,-0.13541,7e-05,18.0278]
[1778075416070,36.05,81671.28,0.0,-0.13541,7e-05,18.0278]
[1778075416872,36.05,81675.64,0.0,-0.13509,7e-05,17.99902]
[1778075419350,36.05,81677.74,0.0,-0.13493,7e-05,17.98498]
[1778075419400,36.05,81677.74,0.0,-0.13493,7e-05,17.98498]
[1778075419747,36.05,81677.74,0.0,-0.13493,7e-05,17.98498]
[1778075419783,36.05,81677.74,0.0,-0.13493,7e-05,17.98498]
[1778075419825,36.05,81677.74,0.0,-0.13493,7e-05,17.98498]
[1778075419856,36.04,81684.76,0.0,-0.13441,7e-05,17.93913]
[1778075422132,36.04,81687.0,0.0,-0.13423,7e-05,17.92283]
[1778075422877,36.04,81690.21,0.0,-0.13399,7e-05,17.90156]
[1778075427932,36.04,81700.59,0.0,-0.1332,7e-05,17.83183]
[1778075432944,36.03,81702.53,0.0,-0.13302,7e-05,17.81357]
[1778075435806,36.03,81711.05,0.0,-0.1324,7e-05,17.75787]
[1778075435918,36.03,81711.05,0.0,-0.1324,7e-05,17.75787]
[1778075435925,36.03,81712.78,0.0,-0.13227,7e-05,17.7463]
[1778075437811,36.03,81721.5,0.0,-0.13164,7e-05,17.68994]
[1778075438311,36.03,81730.67,0.0,-0.13098,7e-05,17.6305]
[1778075438648,36.03,81733.57,0.0,-0.13077,7e-05,17.61193]
[1778075443824,36.02,81736.73,0.0,-0.13053,7e-05,17.59022]
[1778075445386,36.02,81736.43,0.0,-0.13054,7e-05,17.59121]
[1778075446896,36.02,81736.53,0.0,-0.13053,7e-05,17.59011]
[1778075451716,36.02,81739.42,0.0,-0.1303,7e-05,17.56955]
[1778075451796,36.02,81739.42,0.0,-0.1303,7e-05,17.56955]
[1778075452359,36.02,81732.18,0.0,-0.13081,7e-05,17.61554]
[1778075452904,36.02,81732.18,0.0,-0.13081,7e-05,17.61554]
[1778075452917,36.02,81683.13,0.0,-0.13433,7e-05,17.93025]
[1778075453051,36.02,81683.13,0.0,-0.13433,7e-05,17.93025]
[1778075453249,36.02,81683.13,0.0,-0.13433,7e-05,17.93025]
[1778075453620,36.02,81683.13,0.0,-0.13433,7e-05,17.93025]
[1778075453926,36.02,81656.99,0.0,-0.13623,7e-05,18.09752]
[1778075454666,36.02,81656.99,0.0,-0.13623,7e-05,18.09752]
[1778075454892,36.02,81656.99,0.0,-0.13623,7e-05,18.09752]
[1778075454901,36.02,81658.76,0.0,-0.13609,7e-05,18.08555]
[1778075460340,36.01,81663.13,0.0,-0.13573,7e-05,18.05368]
[1778075460401,36.01,81663.13,0.0,-0.13573,7e-05,18.05368]
[1778075460834,36.01,81658.76,0.0,-0.13605,7e-05,18.0818]
[1778075461775,36.01,81641.05,0.0,-0.13734,7e-05,18.19504]
[1778075463888,36.01,81627.18,0.0,-0.13835,7e-05,18.28288]
[1778075464559,36.01,81627.18,0.0,-0.13835,7e-05,18.28288]
[1778075465393,36.0,81635.13,0.0,-0.13775,7e-05,18.2308]
[1778075465420,36.0,81635.13,0.0,-0.13775,7e-05,18.2308]
[1778075465813,36.0,81635.13,0.0,-0.13775,7e-05,18.2308]
[1778075465905,36.0,81647.97,0.0,-0.1368,7e-05,18.14731]
[1778075467302,36.0,81667.02,0.0,-0.13539,7e-05,18.02344]
[1778075468293,36.0,81667.02,0.0,-0.13539,7e-05,18.02344]
[1778075471776,35.97,81662.94,0.0,-0.13552,7e-05,18.03407]
[1778075474024,35.97,81661.99,0.0,-0.13556,7e-05,18.03793]
[1778075474814,35.96,81663.76,0.0,-0.13534,7e-05,18.01806]
[1778075479849,35.92,81668.32,0.0,-0.13477,7e-05,17.96727]
[1778075481697,35.91,81674.53,0.0,-0.13425,7e-05,17.92097]
[1778075481809,35.91,81682.26,0.0,-0.13369,7e-05,17.87059]
[1778075484388,35.9,81714.37,0.0,-0.13136,7e-05,17.66246]
[1778075487521,35.9,81698.23,0.0,-0.13251,7e-05,17.76524]
[1778075492382,35.9,81708.35,0.0,-0.13174,7e-05,17.69472]
[1778075497747,35.9,81707.41,0.0,-0.13179,7e-05,17.69922]
[1778075497845,35.9,81697.77,0.0,-0.13247,7e-05,17.76056]
[1778075502913,35.89,81699.35,0.0,-0.13234,7e-05,17.74869]
[1778075503073,35.89,81697.7,0.0,-0.13246,7e-05,17.75887]
[1778075503609,35.89,81682.68,0.0,-0.13354,7e-05,17.85563]
[1778075504387,35.89,81682.68,0.0,-0.13354,7e-05,17.85563]
[1778075504467,35.89,81682.06,0.0,-0.13354,7e-05,17.85506]
[1778075506481,35.88,81668.22,0.0,-0.13453,7e-05,17.94316]
[1778075511590,35.88,81657.79,0.0,-0.13525,7e-05,18.0072]
[1778075514585,35.87,81671.78,0.0,-0.13421,7e-05,17.9149]
[1778075520342,35.87,81682.23,0.0,-0.13342,7e-05,17.84461]
[1778075521000,35.87,81682.23,0.0,-0.13342,7e-05,17.84461]
[1778075520635,35.87,81695.41,0.0,-0.13246,7e-05,17.75915]
[1778075521585,35.87,81695.15,0.0,-0.13248,7e-05,17.76041]
[1778075523563,35.86,81697.15,0.0,-0.13229,7e-05,17.74342]
[1778075524639,35.85,81707.5,0.0,-0.1315,7e-05,17.67231]
[1778075524726,35.85,81716.34,0.0,-0.13086,7e-05,17.61539]
[1778075525621,35.85,81730.49,0.0,-0.12985,7e-05,17.52382]
[1778075526662,35.85,81730.49,0.0,-0.12985,7e-05,17.52382]
[1778075526686,35.85,81736.77,0.0,-0.1294,7e-05,17.483]
[1778075530273,35.85,81740.63,0.0,-0.12912,7e-05,17.45737]
[1778075531303,35.85,81737.74,0.0,-0.12932,7e-05,17.47571]
[1778075532695,35.85,81735.56,0.0,-0.12947,7e-05,17.48947]
[1778075532766,35.85,81733.77,0.0,-0.12959,7e-05,17.50071]
[1778075538336,35.85,81741.17,0.0,-0.12905,7e-05,17.45169]
[1778075538672,35.85,81741.17,0.0,-0.12905,7e-05,17.45169]
[1778075539196,35.85,81746.28,0.0,-0.12869,7e-05,17.41862]
[1778075540603,35.85,81750.51,0.0,-0.12839,7e-05,17.39109]
[1778075540720,35.85,81749.41,0.0,-0.12847,7e-05,17.39816]
[1778075542428,35.85,81749.92,0.0,-0.12843,7e-05,17.39463]
[1778075542734,35.85,81749.92,0.0,-0.12843,7e-05,17.39463]
[1778075548091,35.84,81738.39,0.0,-0.12923,7e-05,17.46801]
[1778075550383,35.84,81721.07,0.0,-0.13045,7e-05,17.57818]
[1778075551466,35.84,81721.07,0.0,-0.13045,7e-05,17.57778]
[1778075551853,35.84,81721.07,0.0,-0.13045,7e-05,17.57778]
[1778075557653,35.84,81720.47,0.0,-0.13044,7e-05,17.57562]
[1778075563122,35.83,81711.36,0.0,-0.13107,7e-05,17.63219]
[1778075563441,35.83,81711.36,0.0,-0.13107,7e-05,17.63219]
[1778075564050,35.83,81694.47,0.0,-0.13228,7e-05,17.74073]
[1778075564885,35.83,81694.47,0.0,-0.13228,7e-05,17.74073]
[1778075565510,35.83,81690.09,0.0,-0.1326,7e-05,17.76852]
[1778075566529,35.83,81690.09,0.0,-0.13259,7e-05,17.76802]
[1778075566905,35.83,81685.05,0.0,-0.13295,7e-05,17.80053]
[1778075569926,35.83,81671.22,0.0,-0.13393,7e-05,17.88742]
[1778075574961,35.82,81672.52,0.0,-0.1338,7e-05,17.87576]
[1778075580019,35.82,81671.3,0.0,-0.13387,7e-05,17.88175]
[1778075580745,35.82,81663.64,0.0,-0.13442,7e-05,17.93065]
[1778075581228,35.82,81663.48,0.0,-0.13443,7e-05,17.93109]
[1778075582012,35.82,81662.65,0.0,-0.13448,7e-05,17.93586]
[1778075585264,35.81,81664.97,0.0,-0.13429,7e-05,17.91909]
[1778075585355,35.81,81664.97,0.0,-0.13429,7e-05,17.91909]
[1778075586039,35.81,81669.72,0.0,-0.13394,7e-05,17.88787]
[1778075586161,35.81,81669.72,0.0,-0.13394,7e-05,17.88787]
[1778075588538,35.81,81663.46,0.0,-0.13438,7e-05,17.92727]
[1778075589061,35.81,81663.46,0.0,-0.13438,7e-05,17.9267]
[1778075589310,35.81,81663.46,0.0,-0.13438,7e-05,17.9267]
[1778075589778,35.81,81663.46,0.0,-0.13438,7e-05,17.9267]
[1778075591129,35.81,81648.05,0.0,-0.13549,7e-05,18.02508]
[1778075597116,35.8,81658.2,0.0,-0.13471,7e-05,17.95584]
[1778075602151,35.75,81653.49,0.0,-0.13473,7e-05,17.95687]
[1778075607519,35.73,81649.68,0.0,-0.13489,7e-05,17.97011]
[1778075609556,35.72,81653.31,0.0,-0.13456,7e-05,17.94139]
[1778075609633,35.72,81655.54,0.0,-0.13435,7e-05,17.92202]
[1778075611615,35.71,81655.54,0.0,-0.13434,7e-05,17.92156]
[1778075613619,35.71,81656.09,0.0,-0.13427,7e-05,17.91345]
[1778075613826,35.71,81638.44,0.0,-0.13556,7e-05,18.02737]
[1778075615620,35.71,81638.44,0.0,-0.13556,7e-05,18.02703]
[1778075615721,35.71,81643.76,0.0,-0.13516,7e-05,17.99219]
[1778075621286,35.71,81651.56,0.0,-0.13456,7e-05,17.93904]
[1778075625316,35.7,81667.09,0.0,-0.13341,7e-05,17.8366]
[1778075630349,35.7,81678.83,0.0,-0.13254,7e-05,17.75903]
[1778075635385,35.7,81669.36,0.0,-0.13321,7e-05,17.8189]
[1778075641150,35.7,81667.6,0.0,-0.13332,7e-05,17.82889]
[1778075641900,35.69,81675.87,0.0,-0.13271,7e-05,17.77464]
[1778075642015,35.69,81677.17,0.0,-0.13262,7e-05,17.76622]
[1778075642361,35.69,81677.17,0.0,-0.13262,7e-05,17.76622]
[1778075642785,35.69,81677.17,0.0,-0.13262,7e-05,17.76622]
[1778075642793,35.69,81677.17,0.0,-0.13262,7e-05,17.76622]
[1778075642869,35.69,81677.17,0.0,-0.13262,7e-05,17.76622]
[1778075642905,35.69,81685.26,0.0,-0.13203,7e-05,17.71356]
[1778075643929,35.69,81701.25,0.0,-0.13087,7e-05,17.6098]
[1778075645352,35.69,81701.63,0.0,-0.13084,7e-05,17.6071]
[1778075646357,35.69,81706.42,0.0,-0.1305,7e-05,17.57604]
[1778075647887,35.69,81710.24,0.0,-0.13022,7e-05,17.55131]
[1778075648456,35.69,81720.32,0.0,-0.1295,7e-05,17.48589]
[1778075652000,35.69,81725.7,0.0,-0.12912,7e-05,17.45088]
[1778075652091,35.69,81723.17,0.0,-0.12929,7e-05,17.46698]
[1778075657544,35.69,81722.17,0.0,-0.12936,7e-05,17.47266]
[1778075662640,35.69,81716.85,0.0,-0.12974,7e-05,17.50712]
[1778075668145,35.69,81726.91,0.0,-0.12902,7e-05,17.44217]
[1778075673911,35.69,81715.91,0.0,-0.12978,7e-05,17.50941]
[1778075679914,35.69,81709.21,0.0,-0.13026,7e-05,17.55279]
[1778075683095,35.69,81727.64,0.0,-0.12894,7e-05,17.43372]
[1778075683648,35.69,81727.64,0.0,-0.12894,7e-05,17.43372]
[1778075683658,35.69,81727.64,0.0,-0.12894,7e-05,17.43372]
[1778075686118,35.69,81734.84,0.0,-0.12844,7e-05,17.38755]
[1778075686721,35.69,81736.4,0.0,-0.12833,7e-05,17.37769]
[1778075687004,35.69,81736.4,0.0,-0.12833,7e-05,17.37769]
[1778075689184,35.69,81749.98,0.0,-0.12737,7e-05,17.29057]
[1778075689676,35.69,81749.98,0.0,-0.12737,7e-05,17.29057]
[1778075689781,35.69,81749.98,0.0,-0.12737,7e-05,17.29057]
[1778075689959,35.69,81749.98,0.0,-0.12737,7e-05,17.29057]
[1778075692693,35.69,81754.4,0.0,-0.12707,7e-05,17.26296]
[1778075692753,35.69,81754.4,0.0,-0.12707,7e-05,17.26296]
[1778075694943,35.69,81755.79,0.0,-0.12695,7e-05,17.25198]
[1778075700871,35.69,81752.7,0.0,-0.12714,7e-05,17.26872]
[1778075706210,35.69,81745.26,0.0,-0.12767,7e-05,17.31718]
[1778075707579,35.69,81747.33,0.0,-0.12752,7e-05,17.30369]
[1778075708980,35.69,81762.15,0.0,-0.12648,7e-05,17.20871]
[1778075709846,35.69,81762.15,0.0,-0.12648,7e-05,17.20871]
[1778075709940,35.69,81762.6,0.0,-0.12645,7e-05,17.20558]
[1778075711077,35.69,81762.6,0.0,-0.12645,7e-05,17.20558]
[1778075711084,35.69,81762.6,0.0,-0.12645,7e-05,17.20558]
[1778075711112,35.69,81778.53,0.0,-0.12533,7e-05,17.10292]
[1778075712563,35.69,81785.4,0.0,-0.12485,7e-05,17.05867]
[1778075712668,35.69,81785.4,0.0,-0.12485,7e-05,17.05867]
[1778075713212,35.69,81788.56,0.0,-0.12463,7e-05,17.03835]
[1778075715796,35.69,81793.68,0.0,-0.12428,7e-05,17.0056]
[1778075716180,35.69,81793.68,0.0,-0.12428,7e-05,17.0056]
[1778075716263,35.69,81804.09,0.0,-0.12356,7e-05,16.93893]
[1778075716580,35.69,81804.09,0.0,-0.12356,7e-05,16.93893]
[1778075718654,35.69,81793.56,0.0,-0.12429,7e-05,17.00689]
[1778075719323,35.69,81793.82,0.0,-0.12428,7e-05,17.00543]
[1778075719650,35.69,81793.82,0.0,-0.12428,7e-05,17.00543]
[1778075719736,35.69,81793.82,0.0,-0.12428,7e-05,17.00543]
[1778075719761,35.69,81793.82,0.0,-0.12428,7e-05,17.00543]
[1778075720012,35.69,81793.93,0.0,-0.12427,7e-05,17.00486]
[1778075722824,35.69,81797.55,0.0,-0.12402,7e-05,16.98191]
[1778075723031,35.69,81798.97,0.0,-0.12393,7e-05,16.97297]
[1778075725201,35.69,81799.57,0.0,-0.12389,7e-05,16.96931]
[1778075725263,35.69,81788.74,0.0,-0.12464,7e-05,17.03905]
[1778075725857,35.69,81788.74,0.0,-0.12464,7e-05,17.03905]
[1778075729125,35.69,81768.27,0.0,-0.12607,7e-05,17.17103]
[1778075729802,35.69,81768.27,0.0,-0.12607,7e-05,17.17103]
[1778075733098,35.69,81753.2,0.0,-0.12711,7e-05,17.26457]
[1778075738134,35.69,81759.84,0.0,-0.12665,7e-05,17.22249]
[1778075743169,35.69,81771.4,0.0,-0.12586,7e-05,17.14982]
[1778075748205,35.69,81773.8,0.0,-0.12569,7e-05,17.13451]
[1778075753240,35.69,81768.4,0.0,-0.12605,7e-05,17.16791]
[1778075758303,35.69,81757.77,0.0,-0.1268,7e-05,17.23659]
[1778075760724,35.69,81753.92,0.0,-0.12708,7e-05,17.2619]
[1778075761955,35.69,81754.93,0.0,-0.12701,7e-05,17.25554]
[1778075763044,35.69,81743.84,0.0,-0.12779,7e-05,17.32716]
[1778075763312,35.69,81728.54,0.0,-0.12888,7e-05,17.42591]
[1778075768350,35.69,81723.3,0.0,-0.12924,7e-05,17.45912]
[1778075773383,35.69,81724.22,0.0,-0.12917,7e-05,17.45278]
[1778075775944,35.69,81721.63,0.0,-0.12936,7e-05,17.46963]
[1778075776431,35.69,81719.74,0.0,-0.12949,7e-05,17.48189]
[1778075777332,35.69,81714.28,0.0,-0.12988,7e-05,17.51719]
[1778075778777,35.69,81687.94,0.0,-0.13178,7e-05,17.68743]
[1778075779912,35.69,81687.94,0.0,-0.13178,7e-05,17.68743]
[1778075780168,35.69,81687.94,0.0,-0.13178,7e-05,17.68743]
[1778075782633,35.69,81678.81,0.0,-0.13243,7e-05,17.7458]
[1778075783479,35.69,81676.0,0.0,-0.13263,7e-05,17.7637]
[1778075783895,35.69,81675.73,0.0,-0.13265,7e-05,17.76515]
[1778075785485,35.69,81675.73,0.0,-0.13264,7e-05,17.76486]
[1778075785501,35.69,81675.73,0.0,-0.13264,7e-05,17.76486]
[1778075785514,35.69,81676.92,0.0,-0.13255,7e-05,17.75686]
[1778075791594,35.69,81681.41,0.0,-0.13222,7e-05,17.72693]
[1778075791967,35.69,81681.41,0.0,-0.13222,7e-05,17.72693]
[1778075792036,35.69,81696.12,0.0,-0.13113,7e-05,17.6277]
[1778075793636,35.69,81696.12,0.0,-0.13113,7e-05,17.6276]
[1778075793663,35.69,81701.29,0.0,-0.13076,7e-05,17.59408]
[1778075795609,35.69,81701.29,0.0,-0.13076,7e-05,17.59402]
[1778075795629,35.69,81701.29,0.0,-0.13076,7e-05,17.59402]
[1778075795730,35.69,81697.62,0.0,-0.13102,7e-05,17.61766]
[1778075797643,35.69,81698.5,0.0,-0.13095,7e-05,17.61185]
[1778075798216,35.69,81696.63,0.0,-0.13109,7e-05,17.62384]
[1778075802414,35.68,81704.79,0.0,-0.1305,7e-05,17.57063]
[1778075803365,35.68,81709.32,0.0,-0.13017,7e-05,17.54119]
[1778075803704,35.68,81709.32,0.0,-0.13017,7e-05,17.54119]
[1778075807750,35.68,81716.53,0.0,-0.12965,7e-05,17.49444]
[1778075807950,35.68,81716.53,0.0,-0.12965,7e-05,17.49444]
[1778075813885,35.68,81723.94,0.0,-0.12913,7e-05,17.4468]
[1778075813957,35.68,81720.29,0.0,-0.12939,7e-05,17.47047]
[1778075820417,35.69,81715.59,0.0,-0.12973,7e-05,17.50112]
[1778075821122,35.69,81718.88,0.0,-0.12949,7e-05,17.47993]
[1778075822886,35.69,81718.88,0.0,-0.12949,7e-05,17.47996]
[1778075822989,35.69,81718.37,0.0,-0.12953,7e-05,17.48333]
[1778075828769,35.69,81720.26,0.0,-0.1294,7e-05,17.4715]
[1778075832124,35.69,81720.05,0.0,-0.12942,7e-05,17.47304]
[1778075832437,35.69,81720.05,0.0,-0.12942,7e-05,17.47304]
[1778075832394,35.69,81723.63,0.0,-0.12916,7e-05,17.45]
[1778075833194,35.69,81734.43,0.0,-0.1284,7e-05,17.38039]
[1778075833748,35.69,81734.43,0.0,-0.1284,7e-05,17.38039]
[1778075834143,35.69,81734.43,0.0,-0.1284,7e-05,17.38039]
[1778075836276,35.69,81747.94,0.0,-0.12745,7e-05,17.29376]
[1778075837613,35.69,81748.11,0.0,-0.12744,7e-05,17.29292]
[1778075837667,35.69,81748.11,0.0,-0.12744,7e-05,17.29292]
[1778075838019,35.69,81748.11,0.0,-0.12744,7e-05,17.29292]
[1778075838107,35.69,81748.43,0.0,-0.12742,7e-05,17.29114]
[1778075839303,35.69,81748.43,0.0,-0.12742,7e-05,17.29114]
[1778075840874,35.69,81749.0,0.0,-0.12738,7e-05,17.288]
[1778075841457,35.69,81749.0,0.0,-0.12738,7e-05,17.288]
[1778075842071,35.69,81747.05,0.0,-0.12752,7e-05,17.30083]
[1778075847906,35.69,81746.46,0.0,-0.12758,7e-05,17.30632]
[1778075852940,35.69,81748.89,0.0,-0.1274,7e-05,17.28807]
[1778075858014,35.7,81749.96,0.0,-0.12733,7e-05,17.28198]
[1778075858081,35.7,81745.12,0.0,-0.12768,7e-05,17.31337]
[1778075864196,35.7,81742.6,0.0,-0.12786,7e-05,17.33033]
[1778075870124,35.7,81745.88,0.0,-0.12764,7e-05,17.31016]
[1778075876291,35.7,81747.94,0.0,-0.1275,7e-05,17.29761]
[1778075882144,35.7,81747.6,0.0,-0.12754,7e-05,17.30071]
[1778075887179,35.7,81748.52,0.0,-0.12748,7e-05,17.29546]
[1778075888846,35.7,81747.84,0.0,-0.12753,7e-05,17.29999]
[1778075889400,35.7,81748.77,0.0,-0.12746,7e-05,17.29413]
[1778075894887,35.7,81750.91,0.0,-0.12732,7e-05,17.28101]
[1778075900389,35.71,81753.02,0.0,-0.12718,7e-05,17.26809]
[1778075901321,35.71,81750.78,0.0,-0.12734,7e-05,17.28266]
[1778075901394,35.71,81744.34,0.0,-0.12779,7e-05,17.32429]
[1778075906518,35.71,81744.55,0.0,-0.12778,7e-05,17.3232]
[1778075910646,35.71,81744.65,0.0,-0.12778,7e-05,17.32298]
[1778075910889,35.71,81744.65,0.0,-0.12778,7e-05,17.32298]
[1778075911161,35.71,81744.65,0.0,-0.12778,7e-05,17.32298]
[1778075911212,35.71,81744.65,0.0,-0.12778,7e-05,17.32298]
[1778075912731,35.71,81736.67,0.0,-0.12832,7e-05,17.37097]
[1778075912909,35.71,81736.67,0.0,-0.12832,7e-05,17.37097]
[1778075913364,35.71,81735.19,0.0,-0.12843,7e-05,17.38052]
[1778075916956,35.71,81733.53,0.0,-0.12855,7e-05,17.3912]
[1778075917143,35.71,81733.53,0.0,-0.12855,7e-05,17.3912]
[1778075917155,35.71,81733.53,0.0,-0.12855,7e-05,17.3912]
[1778075917395,35.71,81733.31,0.0,-0.12856,7e-05,17.39262]
[1778075918985,35.71,81731.04,0.0,-0.12872,7e-05,17.40725]
[1778075919409,35.71,81727.39,0.0,-0.12898,7e-05,17.43077]
[1778075924499,35.71,81736.55,0.0,-0.12833,7e-05,17.37162]
[1778075925049,35.71,81736.53,0.0,-0.12833,7e-05,17.37177]
[1778075925451,35.71,81736.53,0.0,-0.12833,7e-05,17.3718]
[1778075931493,35.71,81744.0,0.0,-0.12781,7e-05,17.32404]
[1778075936528,35.71,81746.84,0.0,-0.12761,7e-05,17.30582]
[1778075941563,35.71,81747.3,0.0,-0.12758,7e-05,17.30346]
[1778075946597,35.71,81747.45,0.0,-0.12758,7e-05,17.30293]
[1778075951633,35.71,81751.39,0.0,-0.12731,7e-05,17.27809]
[1778075953153,35.71,81751.39,0.0,-0.12731,7e-05,17.27809]
[1778075953379,35.71,81751.39,0.0,-0.12731,7e-05,17.27809]
[1778075953380,35.71,81738.93,0.0,-0.12819,7e-05,17.35863]
[1778075955408,35.71,81742.15,0.0,-0.12796,7e-05,17.33792]
[1778075955471,35.71,81741.71,0.0,-0.12799,7e-05,17.34082]
[1778075960795,35.71,81743.24,0.0,-0.12789,7e-05,17.3314]
[1778075965988,35.71,81743.59,0.0,-0.12787,7e-05,17.32945]
[1778075966733,35.71,81742.61,0.0,-0.12794,7e-05,17.33583]
[1778075967551,35.71,81742.61,0.0,-0.12794,7e-05,17.33583]
[1778075967750,35.71,81742.07,0.0,-0.12798,7e-05,17.33943]
[1778075969572,35.71,81742.07,0.0,-0.12798,7e-05,17.33943]
[1778075969763,35.71,81734.03,0.0,-0.12855,7e-05,17.39135]
[1778075974846,35.71,81736.13,0.0,-0.12838,7e-05,17.37426]
[1778075976784,35.71,81735.88,0.0,-0.1284,7e-05,17.3759]
[1778075976902,35.71,81735.88,0.0,-0.1284,7e-05,17.3759]
[1778075977651,35.71,81734.68,0.0,-0.12848,7e-05,17.38366]
[1778075977818,35.71,81734.68,0.0,-0.12848,7e-05,17.38367]
[1778075982302,35.71,81727.38,0.0,-0.129,7e-05,17.43069]
[1778075982331,35.71,81714.07,0.0,-0.12995,7e-05,17.51656]
[1778075983756,35.71,81706.87,0.0,-0.13046,7e-05,17.56301]
[1778075983819,35.71,81706.87,0.0,-0.13046,7e-05,17.56301]
[1778075984369,35.71,81698.11,0.0,-0.13109,7e-05,17.61949]
[1778075985792,35.71,81695.42,0.0,-0.13128,7e-05,17.63669]
[1778075986292,35.71,81695.03,0.0,-0.13131,7e-05,17.63896]
[1778075988383,35.71,81695.09,0.0,-0.1313,7e-05,17.6383]
[1778075989821,35.71,81694.07,0.0,-0.13137,7e-05,17.64436]
[1778075990185,35.71,81688.82,0.0,-0.13174,7e-05,17.67806]
[1778075991836,35.71,81687.18,0.0,-0.13186,7e-05,17.68839]
[1778075992451,35.71,81687.18,0.0,-0.13186,7e-05,17.68839]
[1778075992453,35.71,81692.85,0.0,-0.13145,7e-05,17.65142]
[1778075996335,35.71,81712.62,0.0,-0.13002,7e-05,17.52274]
[1778075997904,35.71,81712.53,0.0,-0.13002,7e-05,17.5232]
[1778075998612,35.71,81702.33,0.0,-0.13075,7e-05,17.58905]
[1778076000640,35.71,81701.17,0.0,-0.13084,7e-05,17.59643]
[1778076001600,35.71,81697.18,0.0,-0.13112,7e-05,17.62208]
[1778076001947,35.71,81693.94,0.0,-0.13135,7e-05,17.64288]
[1778076002022,35.71,81693.88,0.0,-0.13135,7e-05,17.64307]
[1778076003349,35.71,81693.88,0.0,-0.13135,7e-05,17.64307]
[1778076003638,35.71,81697.26,0.0,-0.13111,7e-05,17.62099]
[1778076006605,35.7,81720.17,0.0,-0.12946,7e-05,17.47244]
[1778076008183,35.7,81719.82,0.0,-0.12949,7e-05,17.4747]
[1778076008503,35.7,81710.33,0.0,-0.13017,7e-05,17.53601]
[1778076013791,35.7,81700.37,0.0,-0.13087,7e-05,17.59989]
[1778076018863,35.7,81690.96,0.0,-0.13154,7e-05,17.66004]
[1778076024078,35.7,81700.72,0.0,-0.13084,7e-05,17.59642]
[1778076030201,35.7,81685.08,0.0,-0.13195,7e-05,17.69646]
[1778076035287,35.7,81673.39,0.0,-0.13278,7e-05,17.76832]
[1778076037231,35.7,81664.22,0.0,-0.13344,7e-05,17.82763]
[1778076038209,35.7,81658.86,0.0,-0.13383,7e-05,17.86256]
[1778076039200,35.7,81660.08,0.0,-0.13375,7e-05,17.85479]
[1778076039614,35.7,81660.08,0.0,-0.13375,7e-05,17.85479]
[1778076042410,35.7,81665.31,0.0,-0.13337,7e-05,17.82122]
[1778076042419,35.7,81665.31,0.0,-0.13337,7e-05,17.82122]
[1778076042428,35.7,81670.48,0.0,-0.13299,7e-05,17.78784]
[1778076043301,35.7,81670.48,0.0,-0.13299,7e-05,17.78784]
[1778076044385,35.7,81671.54,0.0,-0.13292,7e-05,17.7814]
[1778076044648,35.7,81668.54,0.0,-0.13314,7e-05,17.80103]
[1778076046820,35.7,81662.17,0.0,-0.13361,7e-05,17.84268]
[1778076048188,35.7,81662.01,0.0,-0.13362,7e-05,17.84383]
[1778076049895,35.7,81652.07,0.0,-0.13435,7e-05,17.90844]
[1778076050511,35.7,81652.07,0.0,-0.13435,7e-05,17.90844]
[1778076050580,35.7,81652.26,0.0,-0.13434,7e-05,17.90723]
[1778076056151,35.7,81643.07,0.0,-0.13501,7e-05,17.96689]
[1778076058559,35.7,81648.47,0.0,-0.13462,7e-05,17.93177]
[1778076058620,35.7,81649.2,0.0,-0.13456,7e-05,17.92702]
[1778076059476,35.7,81649.2,0.0,-0.13456,7e-05,17.92702]
[1778076060588,35.7,81648.2,0.0,-0.13463,7e-05,17.9335]
[1778076060694,35.7,81646.1,0.0,-0.13479,7e-05,17.94712]
[1778076061520,35.7,81628.49,0.0,-0.13609,7e-05,18.06139]
[1778076062156,35.7,81628.49,0.0,-0.13609,7e-05,18.06139]
[1778076062487,35.7,81628.49,0.0,-0.13609,7e-05,18.06139]
[1778076062488,35.7,81628.49,0.0,-0.13609,7e-05,18.06139]
[1778076062627,35.7,81612.27,0.0,-0.13729,7e-05,18.16672]
[1778076064491,35.7,81606.77,0.0,-0.13769,7e-05,18.20154]
[1778076065657,35.7,81606.77,0.0,-0.13769,7e-05,18.20154]
[1778076065501,35.7,81619.92,0.0,-0.13671,7e-05,18.11608]
[1778076066090,35.7,81619.92,0.0,-0.13671,7e-05,18.11608]
[1778076068738,35.7,81633.64,0.0,-0.13569,7e-05,18.02635]
[1778076070590,35.7,81614.82,0.0,-0.13708,7e-05,18.14828]
[1778076074572,35.7,81628.65,0.0,-0.13604,7e-05,18.05734]
[1778076076809,35.7,81634.66,0.0,-0.13559,7e-05,18.01796]
[1778076077693,35.7,81633.33,0.0,-0.13569,7e-05,18.02645]
[1778076080811,35.7,81642.15,0.0,-0.13504,7e-05,17.96876]
[1778076081618,35.7,81659.9,0.0,-0.13373,7e-05,17.85355]
[1778076084777,35.7,81659.99,0.0,-0.13373,7e-05,17.85302]
[1778076084862,35.7,81659.99,0.0,-0.13373,7e-05,17.85302]
[1778076085645,35.7,81659.35,0.0,-0.13377,7e-05,17.85719]
[1778076087660,35.7,81634.01,0.0,-0.13563,7e-05,18.02159]
[1778076092697,35.69,81639.42,0.0,-0.1352,7e-05,17.9819]
[1778076097739,35.69,81638.24,0.0,-0.13529,7e-05,17.98916]
[1778076102428,35.69,81624.95,0.0,-0.13625,7e-05,18.07416]
[1778076106041,35.69,81639.77,0.0,-0.13515,7e-05,17.97702]
[1778076111135,35.69,81638.15,0.0,-0.13526,7e-05,17.98709]
[1778076112023,35.69,81632.14,0.0,-0.13571,7e-05,18.02598]
[1778076114313,35.69,81617.38,0.0,-0.13679,7e-05,18.12145]
[1778076115293,35.69,81614.59,0.0,-0.137,7e-05,18.13927]
[1778076115314,35.69,81614.59,0.0,-0.137,7e-05,18.13927]
[1778076115407,35.69,81612.85,0.0,-0.13712,7e-05,18.15025]
[1778076117314,35.69,81614.21,0.0,-0.13702,7e-05,18.14105]
[1778076117416,35.69,81614.21,0.0,-0.13702,7e-05,18.14105]
[1778076117516,35.69,81615.51,0.0,-0.13692,7e-05,18.13226]
[1778076121401,35.68,81618.45,0.0,-0.13669,7e-05,18.1122]
[1778076123032,35.68,81607.73,0.0,-0.13748,7e-05,18.18122]
[1778076123061,35.68,81603.4,0.0,-0.1378,7e-05,18.20898]
[1778076129619,35.68,81601.19,0.0,-0.13794,7e-05,18.22105]
[1778076134777,35.67,81603.39,0.0,-0.13773,7e-05,18.20333]
[1778076139841,35.67,81607.48,0.0,-0.13739,7e-05,18.17291]
[1778076141656,35.67,81606.59,0.0,-0.13745,7e-05,18.1781]
[1778076141757,35.67,81606.59,0.0,-0.13745,7e-05,18.1781]
[1778076141722,35.66,81608.85,0.0,-0.13727,7e-05,18.16278]
[1778076142141,35.66,81611.81,0.0,-0.13704,7e-05,18.14293]
[1778076144219,35.65,81625.48,0.0,-0.13596,7e-05,18.04764]
[1778076148089,35.65,81611.22,0.0,-0.137,7e-05,18.13852]
[1778076149178,35.65,81611.22,0.0,-0.137,7e-05,18.13852]
[1778076149753,35.65,81611.22,0.0,-0.137,7e-05,18.13852]
[1778076150104,35.64,81606.86,0.0,-0.13725,7e-05,18.16061]
[1778076151777,35.64,81606.86,0.0,-0.13725,7e-05,18.16061]
[1778076151783,35.64,81606.86,0.0,-0.13725,7e-05,18.16061]
[1778076152215,35.63,81606.33,0.0,-0.1372,7e-05,18.15413]
[1778076157236,35.62,81614.55,0.0,-0.13656,7e-05,18.09841]
[1778076163196,35.62,81614.28,0.0,-0.13655,7e-05,18.09673]
[1778076168463,35.61,81607.26,0.0,-0.13699,7e-05,18.13525]
[1778076174273,35.6,81606.85,0.0,-0.13698,7e-05,18.13418]
[1778076177503,35.6,81603.66,0.0,-0.1372,7e-05,18.15386]
[1778076178064,35.6,81597.44,0.0,-0.13766,7e-05,18.19385]
[1778076178301,35.6,81597.2,0.0,-0.13767,7e-05,18.19483]
[1778076180086,35.6,81593.03,0.0,-0.13798,7e-05,18.2214]
[1778076180316,35.59,81593.03,0.0,-0.13797,7e-05,18.22076]
[1778076182344,35.59,81590.65,0.0,-0.13814,7e-05,18.23563]
[1778076183958,35.59,81572.51,0.0,-0.1395,8e-05,18.35319]
[1778076184134,35.59,81572.51,0.0,-0.1395,8e-05,18.35319]
[1778076184809,35.59,81574.94,0.0,-0.13931,8e-05,18.33708]
[1778076186197,35.59,81573.68,0.0,-0.1394,8e-05,18.34473]
[1778076186363,35.59,81573.68,0.0,-0.1394,8e-05,18.34473]
[1778076186833,35.59,81573.68,0.0,-0.1394,8e-05,18.34473]
[1778076186419,35.59,81573.01,0.0,-0.13945,8e-05,18.34857]
[1778076186949,35.59,81573.01,0.0,-0.13945,8e-05,18.34857]
[1778076187038,35.59,81573.01,0.0,-0.13945,8e-05,18.34857]
[1778076187152,35.59,81573.01,0.0,-0.13945,8e-05,18.34857]
[1778076187374,35.59,81573.24,0.0,-0.13942,8e-05,18.34653]
[1778076188204,35.59,81573.24,0.0,-0.13942,8e-05,18.34653]
[1778076188377,35.59,81578.56,0.0,-0.13901,8e-05,18.31126]
[1778076189702,35.59,81591.96,0.0,-0.138,7e-05,18.22333]
[1778076192502,35.58,81609.3,0.0,-0.13669,7e-05,18.1084]
[1778076197849,35.58,81614.4,0.0,-0.13629,7e-05,18.07317]
[1778076203482,35.57,81612.08,0.0,-0.13642,7e-05,18.08497]
[1778076206807,35.57,81626.52,0.0,-0.13534,7e-05,17.98957]
[1778076208163,35.57,81638.12,0.0,-0.13447,7e-05,17.91335]
[1778076208789,35.57,81638.12,0.0,-0.13447,7e-05,17.91335]
[1778076208776,35.57,81636.67,0.0,-0.13457,7e-05,17.92217]
[1778076210364,35.57,81636.34,0.0,-0.13459,7e-05,17.92381]
[1778076210536,35.57,81626.37,0.0,-0.13533,7e-05,17.9885]
[1778076215567,35.57,81618.44,0.0,-0.13589,7e-05,18.036]
[1778076220601,35.57,81618.58,0.0,-0.13586,7e-05,18.03344]
[1778076225635,35.56,81617.45,0.0,-0.13593,7e-05,18.04013]
[1778076230672,35.56,81611.94,0.0,-0.13634,7e-05,18.07546]
[1778076231002,35.56,81611.94,0.0,-0.13634,7e-05,18.07546]
[1778076231740,35.56,81611.94,0.0,-0.13634,7e-05,18.07546]
[1778076232792,35.56,81588.88,0.0,-0.13805,7e-05,18.22558]
[1778076237728,35.56,81578.51,0.0,-0.13882,8e-05,18.2919]
[1778076240524,35.56,81576.54,0.0,-0.13895,8e-05,18.30342]
[1778076240743,35.56,81574.6,0.0,-0.13909,8e-05,18.31562]
[1778076245778,35.55,81559.03,0.0,-0.14025,8e-05,18.41547]
[1778076250812,35.55,81548.69,0.0,-0.14102,8e-05,18.48167]
[1778076253760,35.55,81548.35,0.0,-0.14104,8e-05,18.48335]
[1778076254009,35.55,81549.39,0.0,-0.14096,8e-05,18.47628]
[1778076259879,35.55,81562.7,0.0,-0.13993,8e-05,18.38824]
[1778076261304,35.55,81564.34,0.0,-0.13981,8e-05,18.37742]
[1778076263333,35.55,81557.49,0.0,-0.14033,8e-05,18.42203]
[1778076263990,35.55,81553.02,0.0,-0.14066,8e-05,18.45098]
[1778076264653,35.55,81553.02,0.0,-0.14066,8e-05,18.45098]
[1778076269661,35.55,81543.59,0.0,-0.14137,8e-05,18.51182]
[1778076273852,35.54,81524.71,0.0,-0.14278,8e-05,18.63028]
[1778076279092,35.54,81520.29,0.0,-0.1431,8e-05,18.65726]
[1778076283414,35.54,81518.1,0.0,-0.14325,8e-05,18.67038]
[1778076286168,35.53,81504.95,0.0,-0.14425,8e-05,18.75483]
[1778076288703,35.53,81503.22,0.2,-0.14437,8e-05,18.76561]
[1778076288712,35.53,81503.22,0.2,-0.14437,8e-05,18.76561]
[1778076288714,35.53,81503.22,0.2,-0.14437,8e-05,18.76561]
[1778076288717,35.53,81503.22,0.2,-0.14437,8e-05,18.76561]
[1778076288929,35.53,81494.18,0.2,-0.14507,8e-05,18.82454]
[1778076289489,35.53,81494.18,0.2,-0.14507,8e-05,18.82454]
[1778076289601,35.53,81483.74,0.2,-0.14588,8e-05,18.89287]
[1778076290173,35.53,81483.74,0.2,-0.14588,8e-05,18.89287]
[1778076290564,35.53,81483.74,0.2,-0.14588,8e-05,18.89287]
[1778076290890,35.53,81483.74,0.2,-0.14588,8e-05,18.89287]
[1778076290619,35.53,81470.16,0.2,-0.14694,8e-05,18.9818]
[1778076291560,35.53,81470.16,0.2,-0.14694,8e-05,18.9818]
[1778076291885,35.53,81470.16,0.2,-0.14694,8e-05,18.9818]
[1778076291624,35.53,81462.03,0.2,-0.14758,8e-05,19.03502]
[1778076292082,35.53,81462.03,0.2,-0.14758,8e-05,19.03502]
[1778076292122,35.53,81462.03,0.2,-0.14758,8e-05,19.03502]
[1778076292454,35.53,81462.03,0.2,-0.14758,8e-05,19.03502]
[1778076292549,35.53,81462.03,0.2,-0.14758,8e-05,19.03502]
[1778076293226,35.53,81455.4,0.2,-0.1481,8e-05,19.07799]
[1778076293246,35.53,81455.4,0.2,-0.1481,8e-05,19.07799]
[1778076293877,35.53,81455.4,0.2,-0.1481,8e-05,19.07799]
[1778076293818,35.53,81436.35,0.2,-0.1496,8e-05,19.20303]
[1778076294827,35.53,81432.71,0.2,-0.14989,8e-05,19.22681]
[1778076295104,35.53,81432.71,0.2,-0.14989,8e-05,19.22681]
[1778076295321,35.53,81432.71,0.2,-0.14989,8e-05,19.22681]
[1778076296163,35.53,81428.53,0.2,-0.15022,8e-05,19.25397]
[1778076296962,35.53,81428.53,0.2,-0.15022,8e-05,19.25397]
[1778076297470,35.53,81426.05,0.2,-0.15041,8e-05,19.2697]
[1778076297500,35.53,81426.05,0.2,-0.15041,8e-05,19.2697]
[1778076297528,35.53,81426.05,0.2,-0.15041,8e-05,19.2697]
[1778076297556,35.53,81426.05,0.2,-0.15041,8e-05,19.2697]
[1778076297590,35.53,81426.05,0.2,-0.15041,8e-05,19.2697]
[1778076298321,35.53,81432.19,0.2,-0.14992,8e-05,19.22879]
[1778076298370,35.53,81432.19,0.2,-0.14992,8e-05,19.22879]
[1778076298382,35.53,81432.19,0.2,-0.14992,8e-05,19.22879]
[1778076298460,35.53,81432.19,0.2,-0.14992,8e-05,19.22879]
[1778076298506,35.53,81433.1,0.2,-0.14984,8e-05,19.22221]
[1778076299508,35.53,81433.1,0.2,-0.14984,8e-05,19.22221]
[1778076299510,35.53,81433.1,0.2,-0.14984,8e-05,19.22221]
[1778076299558,35.53,81433.1,0.2,-0.14984,8e-05,19.22221]
[1778076299707,35.53,81433.1,0.2,-0.14984,8e-05,19.22221]
[1778076299802,35.53,81433.1,0.2,-0.14984,8e-05,19.22221]
[1778076299830,35.53,81433.1,0.2,-0.14984,8e-05,19.22221]
[1778076299943,35.53,81433.1,0.2,-0.14984,8e-05,19.22221]
[1778076299988,35.53,81433.1,0.2,-0.14984,8e-05,19.22221]
[1778076300025,35.53,81433.04,0.2,-0.14983,8e-05,19.22204]
[1778076300060,35.53,81433.04,0.2,-0.14983,8e-05,19.22204]
[1778076300367,35.53,81433.04,0.2,-0.14983,8e-05,19.22204]
[1778076300644,35.53,81433.04,0.2,-0.14983,8e-05,19.22204]
[1778076300712,35.53,81430.37,0.2,-0.15005,8e-05,19.23957]
[1778076301773,35.53,81430.37,0.2,-0.15005,8e-05,19.23957]
[1778076301776,35.53,81430.37,0.2,-0.15005,8e-05,19.23957]
[1778076301901,35.53,81430.37,0.2,-0.15005,8e-05,19.23957]
[1778076301923,35.53,81415.39,0.2,-0.15123,8e-05,19.3371]
[1778076302392,35.53,81415.39,0.2,-0.15123,8e-05,19.3371]
[1778076303113,35.53,81421.13,0.2,-0.15077,8e-05,19.29941]
[1778076304000,35.52,81420.85,0.2,-0.15079,8e-05,19.30069]
[1778076304079,35.52,81420.85,0.2,-0.15079,8e-05,19.30069]
[1778076304337,35.52,81420.85,0.2,-0.15079,8e-05,19.30069]
[1778076304377,35.52,81418.33,0.2,-0.15099,8e-05,19.31724]
[1778076306965,35.52,81427.51,0.2,-0.15025,8e-05,19.25632]
[1778076307401,35.52,81426.3,0.2,-0.15035,8e-05,19.26427]
[1778076307418,35.52,81426.3,0.2,-0.15035,8e-05,19.26427]
[1778076307505,35.52,81426.3,0.2,-0.15035,8e-05,19.26427]
[1778076307923,35.52,81421.85,0.2,-0.1507,8e-05,19.29325]
[1778076308539,35.52,81421.85,0.2,-0.1507,8e-05,19.29325]
[1778076308546,35.52,81421.85,0.2,-0.1507,8e-05,19.29325]
[1778076308779,35.52,81421.85,0.2,-0.1507,8e-05,19.29325]
[1778076308953,35.52,81419.2,0.2,-0.15091,8e-05,19.3104]
[1778076309612,35.52,81419.2,0.2,-0.15091,8e-05,19.3104]
[1778076309711,35.52,81416.9,0.2,-0.15109,8e-05,19.32521]
[1778076310010,35.52,81416.9,0.2,-0.15109,8e-05,19.32521]
[1778076310835,35.52,81414.71,0.2,-0.15126,8e-05,19.33929]
[1778076313396,35.52,81397.85,0.2,-0.1526,8e-05,19.44856]
[1778076318113,35.52,81406.13,0.2,-0.15191,8e-05,19.39281]
[1778076318983,35.52,81406.13,0.2,-0.15191,8e-05,19.39281]
[1778076318973,35.52,81415.97,0.2,-0.15112,8e-05,19.32775]
[1778076319115,35.52,81415.97,0.2,-0.15112,8e-05,19.32775]
[1778076319294,35.52,81415.97,0.2,-0.15112,8e-05,19.32775]
[1778076319663,35.52,81415.97,0.2,-0.15112,8e-05,19.32775]
[1778076319724,35.52,81415.97,0.2,-0.15112,8e-05,19.32775]
[1778076319749,35.52,81415.97,0.2,-0.15112,8e-05,19.32775]
[1778076319989,35.52,81415.97,0.2,-0.15112,8e-05,19.32775]
[1778076319751,35.51,81420.95,0.2,-0.15072,8e-05,19.29464]
[1778076320108,35.51,81420.95,0.2,-0.15072,8e-05,19.29464]
[1778076320161,35.51,81420.95,0.2,-0.15072,8e-05,19.29464]
[1778076320184,35.51,81420.95,0.2,-0.15072,8e-05,19.29464]
[1778076320315,35.51,81420.95,0.2,-0.15072,8e-05,19.29464]
[1778076320373,35.51,81420.95,0.2,-0.15072,8e-05,19.29464]
[1778076320444,35.51,81420.95,0.2,-0.15072,8e-05,19.29464]
[1778076320975,35.51,81416.77,0.2,-0.15104,8e-05,19.32138]
[1778076321245,35.51,81416.77,0.2,-0.15104,8e-05,19.32138]
[1778076321263,35.51,81416.77,0.2,-0.15104,8e-05,19.32138]
[1778076321359,35.51,81416.77,0.2,-0.15104,8e-05,19.32138]
[1778076321750,35.51,81416.77,0.2,-0.15104,8e-05,19.32138]
[1778076321770,35.51,81416.77,0.2,-0.15104,8e-05,19.32138]
[1778076321810,35.51,81418.32,0.2,-0.15092,8e-05,19.3112]
[1778076323043,35.51,81430.36,0.2,-0.14995,8e-05,19.23163]
[1778076323120,35.51,81430.36,0.2,-0.14995,8e-05,19.23163]
[1778076323148,35.51,81430.36,0.2,-0.14995,8e-05,19.23163]
[1778076323206,35.51,81430.36,0.2,-0.14995,8e-05,19.23163]
[1778076323304,35.51,81430.36,0.2,-0.14995,8e-05,19.23163]
[1778076323803,35.51,81445.74,0.2,-0.14873,8e-05,19.13004]
[1778076324041,35.51,81445.74,0.2,-0.14873,8e-05,19.13004]
[1778076324142,35.51,81445.74,0.2,-0.14873,8e-05,19.13004]
[1778076324893,35.51,81445.74,0.2,-0.14873,8e-05,19.13004]
[1778076324988,35.51,81444.02,0.2,-0.14885,8e-05,19.14057]
[1778076325968,35.51,81430.86,0.2,-0.1499,8e-05,19.22701]
[1778076327816,35.51,81427.47,0.2,-0.15017,8e-05,19.24918]
[1778076327912,35.51,81424.98,0.2,-0.15036,8e-05,19.26533]
[1778076329730,35.51,81424.98,0.2,-0.15036,8e-05,19.26509]
[1778076331150,35.51,81418.22,0.2,-0.15089,8e-05,19.30898]
[1778076331451,35.51,81418.22,0.2,-0.15089,8e-05,19.30898]
[1778076331623,35.51,81418.22,0.2,-0.15089,8e-05,19.30898]
[1778076331767,35.51,81404.78,0.2,-0.15195,8e-05,19.39345]
[1778076333810,35.51,81404.39,0.2,-0.15197,8e-05,19.39575]
[1778076334242,35.51,81392.86,0.2,-0.1529,8e-05,19.47113]
[1778076334454,35.51,81392.86,0.2,-0.1529,8e-05,19.47113]
[1778076334635,35.51,81379.88,0.2,-0.15394,8e-05,19.55599]
[1778076335526,35.51,81379.88,0.2,-0.15394,8e-05,19.55599]
[1778076335766,35.51,81379.88,0.2,-0.15394,8e-05,19.55599]
[1778076335774,35.51,81379.88,0.2,-0.15394,8e-05,19.55599]
[1778076335834,35.5,81374.25,0.2,-0.15439,8e-05,19.59251]
[1778076336234,35.5,81374.25,0.2,-0.15439,8e-05,19.59251]
[1778076336557,35.5,81374.25,0.2,-0.15439,8e-05,19.59251]
[1778076336681,35.5,81374.25,0.2,-0.15439,8e-05,19.59251]
[1778076336705,35.5,81374.25,0.2,-0.15439,8e-05,19.59251]
[1778076336734,35.5,81374.25,0.2,-0.15439,8e-05,19.59251]
[1778076336893,35.5,81374.25,0.2,-0.15439,8e-05,19.59251]
[1778076336947,35.5,81370.66,0.2,-0.15468,8e-05,19.61569]
[1778076339873,35.5,81372.36,0.2,-0.15453,8e-05,19.6038]
[1778076339907,35.5,81377.08,0.2,-0.15415,8e-05,19.57255]
[1778076340928,35.5,81377.08,0.2,-0.15415,8e-05,19.57255]
[1778076341139,35.5,81375.3,0.2,-0.15429,8e-05,19.58382]
[1778076341947,35.5,81375.3,0.2,-0.15429,8e-05,19.58382]
[1778076341998,35.5,81375.3,0.2,-0.15429,8e-05,19.58382]
[1778076342003,35.5,81375.3,0.2,-0.15429,8e-05,19.58382]
[1778076341957,35.5,81371.37,0.2,-0.1546,8e-05,19.60923]
[1778076342545,35.5,81371.37,0.2,-0.1546,8e-05,19.60879]
[1778076343191,35.5,81371.37,0.2,-0.1546,8e-05,19.60879]
[1778076343200,35.5,81371.37,0.2,-0.1546,8e-05,19.60879]
[1778076343482,35.5,81371.37,0.2,-0.1546,8e-05,19.60879]
[1778076343662,35.5,81371.37,0.2,-0.1546,8e-05,19.60879]
[1778076343959,35.5,81364.25,0.2,-0.15517,8e-05,19.65512]
[1778076345636,35.5,81358.78,0.2,-0.15561,8e-05,19.69054]
[1778076345838,35.5,81358.78,0.2,-0.15561,8e-05,19.69054]
[1778076345981,35.5,81358.78,0.2,-0.15561,8e-05,19.69054]
[1778076345988,35.5,81347.58,0.2,-0.15652,8e-05,19.76386]
[1778076347315,35.5,81346.3,0.2,-0.15662,8e-05,19.77191]
[1778076347840,35.5,81346.3,0.2,-0.15662,8e-05,19.77191]
[1778076347942,35.5,81357.94,0.2,-0.15566,8e-05,19.69473]
[1778076348511,35.5,81357.94,0.2,-0.15566,8e-05,19.69473]
[1778076349105,35.49,81362.53,0.2,-0.15528,8e-05,19.66387]
[1778076349669,35.49,81362.53,0.2,-0.15528,8e-05,19.66387]
[1778076350045,35.49,81357.05,0.2,-0.15572,8e-05,19.69956]
[1778076350056,35.49,81357.05,0.2,-0.15572,8e-05,19.69956]
[1778076350289,35.49,81357.05,0.2,-0.15572,8e-05,19.69956]
[1778076350798,35.49,81357.05,0.2,-0.15572,8e-05,19.69956]
[1778076350840,35.49,81356.21,0.2,-0.15579,8e-05,19.7048]
[1778076351969,35.49,81356.21,0.2,-0.15579,8e-05,19.7048]
[1778076352021,35.49,81356.03,0.2,-0.1558,8e-05,19.70566]
[1778076352054,35.49,81356.03,0.2,-0.1558,8e-05,19.70566]
[1778076352359,35.49,81356.03,0.2,-0.1558,8e-05,19.70566]
[1778076352928,35.49,81356.03,0.2,-0.1558,8e-05,19.70566]
[1778076353030,35.49,81364.34,0.2,-0.15512,8e-05,19.65069]
[1778076353086,35.49,81364.34,0.2,-0.15512,8e-05,19.65069]
[1778076353710,35.49,81377.61,0.2,-0.15403,8e-05,19.56308]
[1778076354970,35.49,81377.61,0.2,-0.15403,8e-05,19.56308]
[1778076355764,35.49,81388.72,0.2,-0.15313,8e-05,19.48949]
[1778076355837,35.49,81388.72,0.2,-0.15313,8e-05,19.48949]
[1778076355937,35.49,81391.08,0.2,-0.15293,8e-05,19.47356]
[1778076356796,35.49,81391.08,0.2,-0.15293,8e-05,19.47356]
[1778076356844,35.49,81390.7,0.2,-0.15296,8e-05,19.47573]
[1778076357556,35.49,81390.7,0.2,-0.15296,8e-05,19.47573]
[1778076357601,35.49,81390.7,0.2,-0.15296,8e-05,19.47573]
[1778076357610,35.49,81390.7,0.2,-0.15296,8e-05,19.47573]
[1778076357762,35.49,81392.71,0.2,-0.15279,8e-05,19.46221]
[1778076359220,35.49,81399.89,0.2,-0.15221,8e-05,19.4145]
[1778076359226,35.49,81399.89,0.2,-0.15221,8e-05,19.4145]
[1778076359867,35.49,81399.04,0.2,-0.15227,8e-05,19.4196]
[1778076362524,35.49,81401.3,0.2,-0.15208,8e-05,19.40408]
[1778076363199,35.49,81400.16,0.2,-0.15217,8e-05,19.41136]
[1778076364152,35.48,81402.1,0.2,-0.15201,8e-05,19.39818]
[1778076367014,35.48,81403.32,0.2,-0.15191,8e-05,19.38976]
[1778076367031,35.48,81418.04,0.2,-0.15072,8e-05,19.29258]
[1778076367096,35.48,81418.04,0.2,-0.15072,8e-05,19.29258]
[1778076367849,35.48,81418.04,0.2,-0.15072,8e-05,19.29258]
[1778076367920,35.48,81418.04,0.2,-0.15072,8e-05,19.29258]
[1778076368014,35.48,81418.04,0.2,-0.15072,8e-05,19.29258]
[1778076368031,35.48,81411.64,0.2,-0.15123,8e-05,19.33429]
[1778076368118,35.48,81411.64,0.2,-0.15123,8e-05,19.33429]
[1778076368184,35.48,81411.64,0.2,-0.15123,8e-05,19.33429]
[1778076370000,35.48,81383.37,0.2,-0.1535,8e-05,19.51981]
[1778076371709,35.48,81383.26,0.2,-0.15351,8e-05,19.52017]
[1778076371712,35.48,81383.26,0.2,-0.15351,8e-05,19.52017]
[1778076371989,35.48,81383.26,0.2,-0.15351,8e-05,19.52017]
[1778076371883,35.48,81373.95,0.2,-0.15426,8e-05,19.58098]
[1778076372128,35.48,81373.95,0.2,-0.15426,8e-05,19.58098]
[1778076372170,35.48,81373.95,0.2,-0.15426,8e-05,19.58098]
[1778076372183,35.48,81373.95,0.2,-0.15426,8e-05,19.58098]
[1778076372229,35.48,81373.95,0.2,-0.15426,8e-05,19.58098]
[1778076372312,35.48,81373.95,0.2,-0.15426,8e-05,19.58098]
[1778076372355,35.48,81373.95,0.2,-0.15426,8e-05,19.58098]
[1778076372443,35.48,81373.95,0.2,-0.15426,8e-05,19.58098]
[1778076372789,35.48,81373.73,0.2,-0.15427,8e-05,19.58243]
[1778076373223,35.48,81373.73,0.2,-0.15427,8e-05,19.58243]
[1778076373614,35.48,81373.73,0.2,-0.15427,8e-05,19.58243]
[1778076374020,35.48,81373.73,0.2,-0.15427,8e-05,19.58243]
[1778076374048,35.48,81360.56,0.2,-0.15534,8e-05,19.66859]
[1778076374140,35.48,81360.56,0.2,-0.15534,8e-05,19.66859]
[1778076374351,35.48,81360.56,0.2,-0.15534,8e-05,19.66859]
[1778076374367,35.48,81360.56,0.2,-0.15534,8e-05,19.66859]
[1778076374803,35.48,81360.56,0.2,-0.15534,8e-05,19.66859]
[1778076374893,35.48,81364.45,0.2,-0.15502,8e-05,19.64277]
[1778076375586,35.48,81364.45,0.2,-0.15502,8e-05,19.64277]
[1778076375617,35.48,81364.45,0.2,-0.15502,8e-05,19.64277]
[1778076375641,35.48,81364.45,0.2,-0.15502,8e-05,19.64277]
[1778076375650,35.48,81364.45,0.2,-0.15502,8e-05,19.64277]
[1778076375681,35.48,81364.45,0.2,-0.15502,8e-05,19.64277]
[1778076375709,35.48,81364.45,0.2,-0.15502,8e-05,19.64277]
[1778076376329,35.48,81370.73,0.2,-0.1545,8e-05,19.60036]
[1778076376803,35.48,81371.04,0.2,-0.15447,8e-05,19.59832]
[1778076378590,35.48,81359.65,0.2,-0.1554,8e-05,19.673]
[1778076378701,35.48,81359.65,0.2,-0.1554,8e-05,19.673]
[1778076378710,35.48,81359.65,0.2,-0.1554,8e-05,19.673]
[1778076378819,35.48,81359.18,0.2,-0.15543,8e-05,19.67578]
[1778076380256,35.48,81352.5,0.2,-0.15598,8e-05,19.71959]
[1778076380660,35.48,81352.5,0.2,-0.15598,8e-05,19.71959]
[1778076380760,35.48,81352.5,0.2,-0.15598,8e-05,19.71959]
[1778076380770,35.48,81352.5,0.2,-0.15598,8e-05,19.71959]
[1778076380982,35.48,81337.99,0.2,-0.15717,8e-05,19.81503]
[1778076381764,35.48,81337.99,0.2,-0.15717,8e-05,19.81503]
[1778076381774,35.48,81337.99,0.2,-0.15717,8e-05,19.81503]
[1778076381780,35.48,81337.99,0.2,-0.15717,8e-05,19.81503]
[1778076381868,35.48,81337.99,0.2,-0.15717,8e-05,19.81503]
[1778076381951,35.48,81330.0,0.2,-0.15782,8e-05,19.86761]
[1778076382403,35.48,81330.0,0.2,-0.15782,8e-05,19.86761]
[1778076382420,35.48,81330.0,0.2,-0.15782,8e-05,19.86761]
[1778076382464,35.48,81330.0,0.2,-0.15782,8e-05,19.86761]
[1778076382673,35.48,81330.0,0.2,-0.15782,8e-05,19.86761]
[1778076382852,35.48,81329.94,0.2,-0.15783,8e-05,19.868]
[1778076383532,35.48,81329.94,0.2,-0.15783,8e-05,19.868]
[1778076383561,35.48,81329.94,0.2,-0.15783,8e-05,19.868]
[1778076383949,35.48,81324.59,0.2,-0.15827,8e-05,19.90291]
[1778076384282,35.48,81324.59,0.2,-0.15827,8e-05,19.90291]
[1778076384299,35.48,81324.59,0.2,-0.15827,8e-05,19.90291]
[1778076384472,35.48,81324.59,0.2,-0.15827,8e-05,19.90291]
[1778076384504,35.48,81324.59,0.2,-0.15827,8e-05,19.90291]
[1778076384712,35.48,81324.59,0.2,-0.15827,8e-05,19.90291]
[1778076384749,35.48,81324.59,0.2,-0.15827,8e-05,19.90291]
[1778076384893,35.48,81316.08,0.2,-0.15897,8e-05,19.9587]
[1778076385863,35.48,81316.08,0.2,-0.15897,8e-05,19.9587]
[1778076385878,35.48,81316.08,0.2,-0.15897,8e-05,19.9587]
[1778076386006,35.47,81314.94,0.2,-0.15906,8e-05,19.966]
[1778076387024,35.47,81314.94,0.2,-0.15906,8e-05,19.966]
[1778076387904,35.47,81317.4,0.2,-0.15886,8e-05,19.9496]
[1778076390494,35.47,81328.99,0.2,-0.15789,8e-05,19.87293]
[1778076390501,35.47,81328.99,0.2,-0.15789,8e-05,19.87293]
[1778076390568,35.47,81328.99,0.2,-0.15789,8e-05,19.87293]
[1778076390925,35.47,81328.68,0.2,-0.15792,8e-05,19.87481]
[1778076391590,35.47,81328.68,0.2,-0.15792,8e-05,19.87481]
[1778076394592,35.47,81325.93,0.2,-0.15811,8e-05,19.88873]
[1778076394616,35.47,81325.93,0.2,-0.15811,8e-05,19.88873]
[1778076394773,35.47,81325.93,0.2,-0.15811,8e-05,19.88873]
[1778076394857,35.47,81325.93,0.2,-0.15811,8e-05,19.88873]
[1778076394958,35.47,81325.3,0.2,-0.15816,8e-05,19.89252]
[1778076395321,35.47,81325.3,0.2,-0.15816,8e-05,19.89252]
[1778076395957,35.47,81325.3,0.2,-0.15816,8e-05,19.89252]
[1778076398574,35.47,81330.31,0.2,-0.15774,8e-05,19.85912]
[1778076398585,35.47,81330.31,0.2,-0.15774,8e-05,19.85912]
[1778076398661,35.47,81330.31,0.2,-0.15774,8e-05,19.85912]
[1778076398693,35.47,81330.31,0.2,-0.15774,8e-05,19.85912]
[1778076398977,35.47,81338.74,0.2,-0.15705,8e-05,19.80351]
[1778076402001,35.47,81359.84,0.2,-0.1553,8e-05,19.66333]
[1778076402325,35.47,81359.84,0.2,-0.1553,8e-05,19.66333]
[1778076403079,35.47,81386.8,0.2,-0.15311,8e-05,19.48595]
[1778076404352,35.47,81387.95,0.2,-0.15302,8e-05,19.47813]
[1778076404402,35.47,81387.95,0.2,-0.15302,8e-05,19.47813]
[1778076404620,35.47,81387.95,0.2,-0.15302,8e-05,19.47813]
[1778076404752,35.47,81387.95,0.2,-0.15302,8e-05,19.47813]
[1778076404947,35.47,81387.95,0.2,-0.15302,8e-05,19.47813]
[1778076404965,35.47,81387.95,0.2,-0.15302,8e-05,19.47813]
[1778076405048,35.47,81379.73,0.2,-0.15368,8e-05,19.53211]
[1778076405149,35.47,81379.73,0.2,-0.15368,8e-05,19.53211]
[1778076405309,35.47,81379.73,0.2,-0.15368,8e-05,19.53211]
[1778076405329,35.47,81379.73,0.2,-0.15368,8e-05,19.53211]
[1778076405359,35.47,81379.73,0.2,-0.15368,8e-05,19.53211]
[1778076405388,35.47,81379.73,0.2,-0.15368,8e-05,19.53211]
[1778076405570,35.47,81379.73,0.2,-0.15368,8e-05,19.53211]
[1778076406031,35.47,81379.73,0.2,-0.15368,8e-05,19.53185]
[1778076406535,35.47,81379.73,0.2,-0.15368,8e-05,19.53185]
[1778076406646,35.47,81379.73,0.2,-0.15368,8e-05,19.53185]
[1778076406928,35.47,81379.73,0.2,-0.15368,8e-05,19.53185]
[1778076407100,35.47,81351.03,0.2,-0.15601,8e-05,19.72068]
[1778076407997,35.47,81351.03,0.2,-0.15601,8e-05,19.72068]
[1778076408090,35.47,81316.0,0.2,-0.15889,8e-05,19.95045]
[1778076408341,35.47,81316.0,0.2,-0.15889,8e-05,19.95045]
[1778076409082,35.47,81316.0,0.2,-0.15889,8e-05,19.95045]
[1778076409122,35.47,81314.92,0.2,-0.15898,8e-05,19.95755]
[1778076409179,35.47,81314.92,0.2,-0.15898,8e-05,19.95755]
[1778076409475,35.47,81314.92,0.2,-0.15898,8e-05,19.95755]
[1778076409625,35.47,81314.92,0.2,-0.15898,8e-05,19.95755]
[1778076410060,35.46,81315.22,0.2,-0.15895,8e-05,19.95483]
[1778076415095,35.46,81319.07,0.2,-0.15861,8e-05,19.92759]
[1778076416103,35.46,81302.98,0.2,-0.15994,8e-05,20.03299]
[1778076419186,35.46,81303.75,0.2,-0.15986,8e-05,20.02713]
[1778076419285,35.46,81303.75,0.2,-0.15986,8e-05,20.02713]
[1778076419370,35.46,81303.75,0.2,-0.15986,8e-05,20.02713]
[1778076419455,35.46,81303.75,0.2,-0.15986,8e-05,20.02713]
[1778076419576,35.46,81303.75,0.2,-0.15986,8e-05,20.02713]
[1778076419649,35.46,81303.75,0.2,-0.15986,8e-05,20.02713]
[1778076419777,35.46,81303.75,0.2,-0.15986,8e-05,20.02713]
[1778076419820,35.46,81303.75,0.2,-0.15986,8e-05,20.02713]
[1778076419907,35.46,81303.75,0.2,-0.15986,8e-05,20.02713]
[1778076420139,35.46,81296.37,0.2,-0.16047,8e-05,20.07506]
[1778076420793,35.46,81296.37,0.2,-0.16047,8e-05,20.07506]
[1778076420829,35.46,81296.37,0.2,-0.16047,8e-05,20.07506]
[1778076420842,35.46,81296.37,0.2,-0.16047,8e-05,20.07506]
[1778076420852,35.46,81296.37,0.2,-0.16047,8e-05,20.07506]
[1778076420893,35.46,81296.37,0.2,-0.16047,8e-05,20.07506]
[1778076421144,35.46,81283.1,0.2,-0.16158,8e-05,20.16199]
[1778076422153,35.46,81268.43,0.2,-0.16281,8e-05,20.25844]
[1778076422495,35.46,81268.43,0.2,-0.16281,8e-05,20.25844]
[1778076422722,35.46,81268.43,0.2,-0.16281,8e-05,20.25844]
[1778076422957,35.46,81268.43,0.2,-0.16281,8e-05,20.25844]
[1778076423001,35.46,81268.43,0.2,-0.1628,8e-05,20.25791]
[1778076423381,35.46,81268.43,0.2,-0.1628,8e-05,20.25791]
[1778076424096,35.46,81268.43,0.2,-0.1628,8e-05,20.25791]
[1778076423787,35.46,81250.86,0.2,-0.16429,8e-05,20.37338]
[1778076424302,35.46,81250.86,0.2,-0.16429,8e-05,20.37338]
[1778076424860,35.46,81250.86,0.2,-0.16429,8e-05,20.37338]
[1778076424969,35.46,81229.95,0.2,-0.16607,9e-05,20.51056]
[1778076425478,35.46,81229.95,0.2,-0.16607,9e-05,20.51056]
[1778076425572,35.46,81229.95,0.2,-0.16607,9e-05,20.51056]
[1778076426025,35.45,81209.39,0.2,-0.16783,9e-05,20.64502]
[1778076426394,35.45,81209.39,0.2,-0.16783,9e-05,20.64502]
[1778076427140,35.45,81209.39,0.2,-0.16783,9e-05,20.64502]
[1778076427080,35.45,81196.5,0.2,-0.16893,9e-05,20.72905]
[1778076427250,35.45,81196.5,0.2,-0.16893,9e-05,20.72905]
[1778076428073,35.45,81196.5,0.2,-0.16893,9e-05,20.72905]
[1778076427313,35.45,81185.92,0.2,-0.16984,9e-05,20.79801]
[1778076428305,35.45,81185.92,0.2,-0.16984,9e-05,20.79801]
[1778076428721,35.45,81185.92,0.2,-0.16984,9e-05,20.79801]
[1778076429323,35.45,81185.92,0.2,-0.16984,9e-05,20.79801]
[1778076428953,35.45,81184.16,0.2,-0.16999,9e-05,20.80905]
[1778076429340,35.45,81184.16,0.2,-0.16999,9e-05,20.80905]
[1778076429458,35.45,81184.16,0.2,-0.16999,9e-05,20.80905]
[1778076430047,35.45,81184.16,0.2,-0.16999,9e-05,20.80905]
[1778076430098,35.45,81184.16,0.2,-0.16999,9e-05,20.80905]
[1778076430135,35.45,81179.09,0.2,-0.17042,9e-05,20.84197]
[1778076430919,35.45,81179.09,0.2,-0.17042,9e-05,20.84197]
[1778076430978,35.45,81179.09,0.2,-0.17042,9e-05,20.84197]
[1778076431175,35.45,81179.09,0.2,-0.17042,9e-05,20.84197]
[1778076431064,35.45,81171.77,0.2,-0.17106,9e-05,20.88958]
[1778076431586,35.45,81171.77,0.2,-0.17106,9e-05,20.88958]
[1778076431791,35.45,81171.77,0.2,-0.17106,9e-05,20.88958]
[1778076432060,35.45,81171.77,0.2,-0.17106,9e-05,20.88958]
[1778076432101,35.45,81166.09,0.2,-0.17155,9e-05,20.92678]
[1778076432193,35.45,81166.09,0.2,-0.17155,9e-05,20.92678]
[1778076432205,35.45,81166.09,0.2,-0.17155,9e-05,20.92678]
[1778076432478,35.45,81166.09,0.2,-0.17155,9e-05,20.92678]
[1778076432922,35.45,81166.09,0.2,-0.17155,9e-05,20.92678]
[1778076432944,35.45,81166.09,0.2,-0.17155,9e-05,20.92678]
[1778076433124,35.45,81166.09,0.2,-0.17155,9e-05,20.92678]
[1778076433127,35.45,81165.24,0.2,-0.17162,9e-05,20.9319]
[1778076433513,35.45,81165.24,0.2,-0.17162,9e-05,20.9319]
[1778076433608,35.45,81165.24,0.2,-0.17162,9e-05,20.9319]
[1778076433622,35.45,81165.24,0.2,-0.17162,9e-05,20.9319]
[1778076434013,35.45,81165.24,0.2,-0.17162,9e-05,20.9319]
[1778076434038,35.45,81165.24,0.2,-0.17162,9e-05,20.9319]
[1778076434255,35.45,81160.97,0.2,-0.17199,9e-05,20.95941]
[1778076434288,35.45,81160.97,0.2,-0.17199,9e-05,20.95941]
[1778076434314,35.45,81160.97,0.2,-0.17199,9e-05,20.95941]
[1778076434325,35.45,81160.97,0.2,-0.17199,9e-05,20.95941]
[1778076434350,35.45,81160.97,0.2,-0.17199,9e-05,20.95941]
[1778076434378,35.45,81160.97,0.2,-0.17199,9e-05,20.95941]
[1778076434712,35.45,81160.97,0.2,-0.17199,9e-05,20.95941]
[1778076434731,35.45,81160.97,0.2,-0.17199,9e-05,20.95941]
[1778076434761,35.45,81160.97,0.2,-0.17199,9e-05,20.95941]
[1778076434812,35.45,81160.97,0.2,-0.17199,9e-05,20.95941]
[1778076434819,35.45,81160.97,0.2,-0.17199,9e-05,20.95941]
[1778076434887,35.45,81160.97,0.2,-0.17199,9e-05,20.95941]
[1778076434920,35.45,81160.97,0.2,-0.17199,9e-05,20.95941]
[1778076435055,35.45,81161.37,0.2,-0.17195,9e-05,20.9563]
[1778076440440,35.45,81168.4,0.2,-0.17133,9e-05,20.90959]
[1778076441014,35.45,81168.4,0.2,-0.17133,9e-05,20.90959]
[1778076441053,35.45,81168.4,0.2,-0.17133,9e-05,20.90959]
[1778076441101,35.45,81168.4,0.2,-0.17133,9e-05,20.90959]
[1778076441165,35.45,81168.4,0.2,-0.17133,9e-05,20.90959]
[1778076441180,35.45,81161.65,0.2,-0.17191,9e-05,20.95349]
[1778076445129,35.44,81162.64,0.2,-0.17182,9e-05,20.94635]
[1778076445133,35.44,81162.64,0.2,-0.17182,9e-05,20.94635]
[1778076445132,35.44,81162.27,0.2,-0.17184,9e-05,20.94848]
[1778076445220,35.44,81162.27,0.2,-0.17184,9e-05,20.94848]
[1778076445703,35.44,81162.98,0.2,-0.17178,9e-05,20.94353]
[1778076446266,35.44,81162.98,0.2,-0.17178,9e-05,20.94353]
[1778076446276,35.44,81162.98,0.2,-0.17178,9e-05,20.94353]
[1778076446334,35.44,81162.98,0.2,-0.17178,9e-05,20.94353]
[1778076446359,35.44,81162.98,0.2,-0.17178,9e-05,20.94353]
[1778076446410,35.44,81162.98,0.2,-0.17178,9e-05,20.94353]
[1778076447131,35.44,81162.98,0.2,-0.17178,9e-05,20.94353]
[1778076447144,35.44,81162.98,0.2,-0.17178,9e-05,20.94353]
[1778076447147,35.44,81164.02,0.2,-0.17168,9e-05,20.93643]
[1778076448854,35.44,81164.02,0.2,-0.17168,9e-05,20.93643]
[1778076448861,35.44,81164.02,0.2,-0.17168,9e-05,20.93643]
[1778076448963,35.44,81164.02,0.2,-0.17168,9e-05,20.93643]
[1778076449146,35.44,81164.02,0.2,-0.17168,9e-05,20.93643]
[1778076449198,35.44,81164.02,0.2,-0.17168,9e-05,20.93643]
[1778076449214,35.44,81164.02,0.2,-0.17168,9e-05,20.93643]
[1778076449170,35.44,81166.84,0.2,-0.17143,9e-05,20.91717]
[1778076449296,35.44,81166.84,0.2,-0.17143,9e-05,20.91717]
[1778076449418,35.44,81166.84,0.2,-0.17143,9e-05,20.91717]
[1778076449454,35.44,81166.84,0.2,-0.17143,9e-05,20.91717]
[1778076449624,35.44,81166.84,0.2,-0.17143,9e-05,20.91717]
[1778076449676,35.44,81166.84,0.2,-0.17143,9e-05,20.91717]
[1778076449828,35.44,81166.84,0.2,-0.17143,9e-05,20.91717]
[1778076449897,35.44,81166.84,0.2,-0.17143,9e-05,20.91717]
[1778076450040,35.44,81166.84,0.2,-0.17143,9e-05,20.91717]
[1778076450092,35.44,81166.84,0.2,-0.17143,9e-05,20.91717]
[1778076450224,35.44,81168.8,0.2,-0.17126,9e-05,20.90433]
[1778076450288,35.44,81168.8,0.2,-0.17126,9e-05,20.90433]
[1778076450320,35.44,81168.8,0.2,-0.17126,9e-05,20.90433]
[1778076450499,35.44,81168.8,0.2,-0.17126,9e-05,20.90433]
[1778076451169,35.44,81168.8,0.2,-0.17126,9e-05,20.90433]
[1778076451219,35.44,81168.8,0.2,-0.17126,9e-05,20.90433]
[1778076451041,35.44,81175.56,0.2,-0.17065,9e-05,20.85641]
[1778076451309,35.44,81175.56,0.2,-0.17065,9e-05,20.85641]
[1778076451389,35.44,81175.56,0.2,-0.17065,9e-05,20.85641]
[1778076451512,35.44,81175.56,0.2,-0.17065,9e-05,20.85641]
[1778076451546,35.44,81175.56,0.2,-0.17065,9e-05,20.85641]
[1778076451712,35.44,81175.56,0.2,-0.17065,9e-05,20.85641]
[1778076451764,35.44,81175.56,0.2,-0.17065,9e-05,20.85641]
[1778076451916,35.44,81175.56,0.2,-0.17065,9e-05,20.85641]
[1778076451949,35.44,81175.56,0.2,-0.17065,9e-05,20.85641]
[1778076452115,35.44,81175.56,0.2,-0.17065,9e-05,20.85641]
[1778076452168,35.44,81175.56,0.2,-0.17065,9e-05,20.85641]
[1778076452216,35.44,81192.23,0.2,-0.1692,9e-05,20.74687]
[1778076452320,35.44,81192.23,0.2,-0.1692,9e-05,20.74687]
[1778076452359,35.44,81192.23,0.2,-0.1692,9e-05,20.74687]
[1778076452524,35.44,81192.23,0.2,-0.1692,9e-05,20.74687]
[1778076452528,35.44,81192.23,0.2,-0.1692,9e-05,20.74687]
[1778076452540,35.44,81192.23,0.2,-0.1692,9e-05,20.74687]
[1778076452573,35.44,81192.23,0.2,-0.1692,9e-05,20.74687]
[1778076453207,35.44,81198.59,0.2,-0.16864,9e-05,20.70472]
[1778076453263,35.44,81198.59,0.2,-0.16864,9e-05,20.70472]
[1778076453269,35.44,81198.59,0.2,-0.16864,9e-05,20.70472]
[1778076453344,35.44,81198.59,0.2,-0.16864,9e-05,20.70472]
[1778076453785,35.44,81203.02,0.2,-0.16826,9e-05,20.67546]
[1778076456924,35.44,81209.45,0.2,-0.1677,9e-05,20.63285]
[1778076457156,35.44,81209.69,0.2,-0.16768,9e-05,20.63128]
[1778076459256,35.44,81216.11,0.2,-0.16712,9e-05,20.58855]
[1778076459259,35.44,81216.11,0.2,-0.16712,9e-05,20.58855]
[1778076459293,35.44,81216.11,0.2,-0.16712,9e-05,20.58855]
[1778076460254,35.44,81216.11,0.2,-0.16711,9e-05,20.5883]
[1778076460295,35.44,81216.11,0.2,-0.16711,9e-05,20.5883]
[1778076461105,35.44,81221.37,0.2,-0.16666,9e-05,20.55352]
[1778076463673,35.44,81233.78,0.2,-0.16559,9e-05,20.47146]
[1778076466903,35.44,81236.0,0.2,-0.1654,9e-05,20.45656]
[1778076466997,35.44,81236.0,0.2,-0.1654,9e-05,20.45656]
[1778076467119,35.44,81236.0,0.2,-0.1654,9e-05,20.45656]
[1778076467155,35.44,81242.63,0.2,-0.16483,9e-05,20.41299]
[1778076469502,35.43,81252.89,0.2,-0.16396,8e-05,20.34533]
[1778076469607,35.43,81252.89,0.2,-0.16396,8e-05,20.34533]
[1778076470213,35.43,81268.56,0.2,-0.16263,8e-05,20.24192]
[1778076470960,35.43,81268.56,0.2,-0.16263,8e-05,20.24192]
[1778076471062,35.43,81273.38,0.2,-0.16222,8e-05,20.2095]
[1778076471400,35.43,81273.38,0.2,-0.16222,8e-05,20.2095]
[1778076471417,35.43,81273.38,0.2,-0.16222,8e-05,20.2095]
[1778076471474,35.43,81273.38,0.2,-0.16222,8e-05,20.2095]
[1778076471606,35.43,81279.08,0.2,-0.16174,8e-05,20.172]
[1778076472905,35.43,81279.08,0.2,-0.16174,8e-05,20.172]
[1778076473018,35.43,81285.86,0.2,-0.16116,8e-05,20.12699]
[1778076475079,35.43,81285.11,0.2,-0.16122,8e-05,20.13159]
[1778076475230,35.43,81282.5,0.2,-0.16144,8e-05,20.14848]
[1778076475412,35.43,81282.5,0.2,-0.16144,8e-05,20.14848]
[1778076475664,35.43,81282.5,0.2,-0.16144,8e-05,20.14848]
[1778076476112,35.43,81276.58,0.2,-0.16193,8e-05,20.18684]
[1778076481615,35.43,81264.55,0.2,-0.16293,8e-05,20.26493]
[1778076483637,35.43,81255.0,0.2,-0.16373,8e-05,20.32726]
[1778076484095,35.43,81255.0,0.2,-0.16373,8e-05,20.32726]
[1778076484116,35.43,81249.17,0.2,-0.16422,8e-05,20.3656]
[1778076485458,35.43,81247.31,0.2,-0.16438,8e-05,20.37749]
[1778076485523,35.43,81247.31,0.2,-0.16438,8e-05,20.37749]
[1778076485531,35.43,81247.31,0.2,-0.16438,8e-05,20.37749]
[1778076485746,35.43,81247.31,0.2,-0.16438,8e-05,20.37749]
[1778076486140,35.43,81247.31,0.2,-0.16438,8e-05,20.37749]
[1778076486173,35.43,81247.31,0.2,-0.16438,8e-05,20.37749]
[1778076486177,35.43,81247.31,0.2,-0.16438,8e-05,20.37749]
[1778076486271,35.43,81242.96,0.2,-0.16474,9e-05,20.40572]
[1778076486691,35.43,81242.96,0.2,-0.16474,9e-05,20.40572]
[1778076488309,35.42,81252.48,0.2,-0.16392,8e-05,20.34228]
[1778076489303,35.42,81256.66,0.2,-0.16356,8e-05,20.31437]
[1778076489336,35.42,81256.66,0.2,-0.16356,8e-05,20.31437]
[1778076489683,35.42,81256.66,0.2,-0.16356,8e-05,20.31437]
[1778076490001,35.42,81271.21,0.2,-0.16232,8e-05,20.21754]
[1778076491654,35.42,81271.21,0.2,-0.16232,8e-05,20.21754]
[1778076491878,35.42,81271.21,0.2,-0.16232,8e-05,20.21754]
[1778076492047,35.42,81271.21,0.2,-0.16232,8e-05,20.21754]
[1778076492148,35.41,81285.91,0.2,-0.16101,8e-05,20.11474]
[1778076492301,35.41,81285.91,0.2,-0.16101,8e-05,20.11474]
[1778076493298,35.41,81285.91,0.2,-0.16101,8e-05,20.11474]
[1778076493278,35.41,81288.86,0.2,-0.16075,8e-05,20.09434]
[1778076494070,35.41,81285.15,0.2,-0.16106,8e-05,20.11834]
[1778076495004,35.41,81285.15,0.2,-0.16106,8e-05,20.11834]
[1778076495108,35.41,81285.15,0.2,-0.16106,8e-05,20.11834]
[1778076496746,35.41,81283.77,0.2,-0.16117,8e-05,20.12698]
[1778076497134,35.41,81283.77,0.2,-0.16117,8e-05,20.12698]
[1778076497777,35.41,81284.9,0.2,-0.16107,8e-05,20.11907]
[1778076497823,35.4,81282.94,0.2,-0.16123,8e-05,20.13151]
[1778076499696,35.4,81283.52,0.2,-0.16117,8e-05,20.12725]
[1778076499753,35.4,81291.89,0.2,-0.16047,8e-05,20.07166]
[1778076501730,35.4,81302.11,0.2,-0.15961,8e-05,20.00396]
[1778076503683,35.4,81301.88,0.2,-0.15962,8e-05,20.00485]
[1778076503733,35.4,81301.88,0.2,-0.15962,8e-05,20.00485]
[1778076503749,35.4,81301.88,0.2,-0.15962,8e-05,20.00485]
[1778076505245,35.4,81299.76,0.2,-0.15979,8e-05,20.01856]
[1778076507782,35.39,81299.89,0.2,-0.15974,8e-05,20.01419]
[1778076508278,35.39,81309.0,0.2,-0.15898,8e-05,19.95386]
[1778076508468,35.39,81309.0,0.2,-0.15898,8e-05,19.95386]
[1778076510142,35.39,81309.37,0.2,-0.15894,8e-05,19.95089]
[1778076510210,35.39,81309.37,0.2,-0.15894,8e-05,19.95089]
[1778076510237,35.39,81313.12,0.2,-0.15863,8e-05,19.92617]
[1778076510467,35.39,81313.12,0.2,-0.15863,8e-05,19.92617]
[1778076510592,35.39,81313.12,0.2,-0.15863,8e-05,19.92617]
[1778076510858,35.39,81313.12,0.2,-0.15863,8e-05,19.92617]
[1778076510931,35.39,81307.97,0.2,-0.15905,8e-05,19.95989]
[1778076511454,35.39,81307.97,0.2,-0.15905,8e-05,19.95989]
[1778076511853,35.39,81307.97,0.2,-0.15905,8e-05,19.95989]
[1778076511902,35.39,81307.97,0.2,-0.15905,8e-05,19.95989]
[1778076512065,35.39,81303.71,0.2,-0.15938,8e-05,19.98412]
[1778076513107,35.39,81303.71,0.2,-0.15938,8e-05,19.98412]
[1778076513158,35.39,81303.71,0.2,-0.15938,8e-05,19.98412]
[1778076513174,35.39,81303.71,0.2,-0.15938,8e-05,19.98412]
[1778076513177,35.39,81290.1,0.2,-0.16051,8e-05,20.07331]
[1778076513357,35.39,81290.1,0.2,-0.16051,8e-05,20.07331]
[1778076513417,35.39,81290.1,0.2,-0.16051,8e-05,20.07331]
[1778076513850,35.39,81289.6,0.2,-0.16056,8e-05,20.07661]
[1778076515395,35.39,81294.58,0.2,-0.16014,8e-05,20.04341]
[1778076516055,35.39,81294.58,0.2,-0.16014,8e-05,20.04341]
[1778076519336,35.38,81306.55,0.2,-0.15908,8e-05,19.95999]
[1778076519567,35.38,81306.55,0.2,-0.15908,8e-05,19.95999]
[1778076519894,35.38,81307.31,0.2,-0.15902,8e-05,19.95474]
[1778076524995,35.38,81316.77,0.2,-0.15822,8e-05,19.8916]
[1778076526455,35.38,81316.96,0.2,-0.1582,8e-05,19.89017]
[1778076529127,35.38,81329.64,0.2,-0.15715,8e-05,19.80607]
[1778076531090,35.38,81339.86,0.2,-0.15631,8e-05,19.73858]
[1778076531302,35.38,81341.21,0.2,-0.15619,8e-05,19.72961]
[1778076532107,35.38,81341.21,0.2,-0.15619,8e-05,19.72961]
[1778076532129,35.38,81341.21,0.2,-0.15619,8e-05,19.72961]
[1778076532207,35.38,81357.77,0.2,-0.15484,8e-05,19.62027]
[1778076533740,35.38,81357.3,0.2,-0.15487,8e-05,19.62294]
[1778076533746,35.38,81357.3,0.2,-0.15487,8e-05,19.62294]
[1778076534128,35.38,81357.3,0.2,-0.15487,8e-05,19.62294]
[1778076534227,35.38,81357.41,0.2,-0.15486,8e-05,19.62193]
[1778076535071,35.38,81357.41,0.2,-0.15486,8e-05,19.62193]
[1778076536101,35.38,81351.72,0.2,-0.15532,8e-05,19.65918]
[1778076536224,35.38,81351.72,0.2,-0.15532,8e-05,19.65918]
[1778076536298,35.38,81351.72,0.2,-0.15532,8e-05,19.65918]
[1778076536322,35.38,81348.36,0.2,-0.15559,8e-05,19.68107]
[1778076538272,35.38,81361.63,0.2,-0.1545,8e-05,19.59308]
[1778076539376,35.37,81361.72,0.2,-0.15449,8e-05,19.5922]
[1778076540712,35.37,81362.2,0.2,-0.15445,8e-05,19.58879]
[1778076541330,35.37,81362.2,0.2,-0.15445,8e-05,19.58879]
[1778076541045,35.37,81371.19,0.2,-0.15371,8e-05,19.52925]
[1778076541784,35.37,81371.19,0.2,-0.15371,8e-05,19.52925]
[1778076541905,35.37,81371.19,0.2,-0.15371,8e-05,19.52925]
[1778076541934,35.37,81371.19,0.2,-0.15371,8e-05,19.52925]
[1778076541980,35.37,81371.19,0.2,-0.15371,8e-05,19.52925]
[1778076543166,35.37,81382.1,0.2,-0.15283,8e-05,19.45713]
[1778076543233,35.37,81375.2,0.2,-0.15339,8e-05,19.50259]
[1778076543927,35.37,81375.2,0.2,-0.15339,8e-05,19.50259]
[1778076543936,35.37,81375.2,0.2,-0.15339,8e-05,19.50259]
[1778076544164,35.37,81375.2,0.2,-0.15339,8e-05,19.50259]
[1778076544531,35.37,81376.12,0.2,-0.15331,8e-05,19.49647]
[1778076544574,35.37,81376.12,0.2,-0.15331,8e-05,19.49647]
[1778076545147,35.37,81376.12,0.2,-0.15331,8e-05,19.49647]
[1778076545474,35.37,81373.26,0.2,-0.15354,8e-05,19.51524]
[1778076546179,35.37,81373.26,0.2,-0.15354,8e-05,19.51524]
[1778076546211,35.37,81373.26,0.2,-0.15354,8e-05,19.51524]
[1778076546226,35.37,81373.26,0.2,-0.15354,8e-05,19.51524]
[1778076546277,35.37,81373.26,0.2,-0.15354,8e-05,19.51524]
[1778076546290,35.37,81375.98,0.2,-0.15332,8e-05,19.4972]
[1778076547174,35.37,81389.83,0.2,-0.1522,8e-05,19.4057]
[1778076547562,35.37,81389.83,0.2,-0.1522,8e-05,19.4057]
[1778076548263,35.37,81389.83,0.2,-0.1522,8e-05,19.4057]
[1778076548278,35.37,81405.2,0.2,-0.15096,8e-05,19.30422]
[1778076551050,35.37,81409.8,0.2,-0.15058,8e-05,19.27353]
[1778076551274,35.37,81409.8,0.2,-0.15058,8e-05,19.27353]
[1778076551571,35.37,81410.22,0.2,-0.15055,8e-05,19.27048]
[1778076551756,35.37,81410.22,0.2,-0.15055,8e-05,19.27048]
[1778076554280,35.37,81401.65,0.2,-0.15123,8e-05,19.32659]
[1778076554307,35.37,81407.64,0.2,-0.15075,8e-05,19.28672]
[1778076556289,35.37,81411.81,0.2,-0.15041,8e-05,19.2589]
[1778076556293,35.37,81419.66,0.2,-0.14978,8e-05,19.20681]
[1778076557968,35.37,81421.44,0.2,-0.14963,8e-05,19.1948]
[1778076558315,35.37,81421.44,0.2,-0.14963,8e-05,19.1948]
[1778076558373,35.37,81421.08,0.2,-0.14965,8e-05,19.19678]
[1778076564197,35.37,81417.51,0.2,-0.14993,8e-05,19.21987]
[1778076569266,35.37,81424.94,0.2,-0.14933,8e-05,19.16981]
[1778076574303,35.36,81423.03,0.2,-0.14945,8e-05,19.17786]
[1778076574871,35.36,81423.03,0.2,-0.14945,8e-05,19.17786]
[1778076575273,35.36,81423.03,0.2,-0.14945,8e-05,19.17786]
[1778076575357,35.36,81394.87,0.2,-0.15171,8e-05,19.36351]
[1778076575409,35.36,81394.87,0.2,-0.15171,8e-05,19.36351]
[1778076575425,35.36,81394.87,0.2,-0.15171,8e-05,19.36351]
[1778076575635,35.36,81394.87,0.2,-0.15171,8e-05,19.36351]
[1778076575855,35.36,81394.87,0.2,-0.15171,8e-05,19.36351]
[1778076576079,35.36,81394.87,0.2,-0.15171,8e-05,19.36351]
[1778076576338,35.36,81374.55,0.2,-0.15335,8e-05,19.4976]
[1778076576671,35.36,81374.55,0.2,-0.15335,8e-05,19.4976]
[1778076577332,35.36,81374.68,0.2,-0.15333,8e-05,19.49642]
[1778076577442,35.36,81374.68,0.2,-0.15333,8e-05,19.49642]
[1778076577685,35.36,81374.68,0.2,-0.15333,8e-05,19.49642]
[1778076578049,35.36,81374.68,0.2,-0.15333,8e-05,19.49642]
[1778076578249,35.36,81374.68,0.2,-0.15333,8e-05,19.49642]
[1778076578341,35.36,81377.67,0.2,-0.15309,8e-05,19.47636]
[1778076579140,35.36,81377.67,0.2,-0.15309,8e-05,19.47636]
[1778076579183,35.36,81377.67,0.2,-0.15309,8e-05,19.47636]
[1778076579344,35.36,81387.1,0.2,-0.15232,8e-05,19.4136]
[1778076580351,35.36,81400.93,0.2,-0.1512,8e-05,19.32188]
[1778076580621,35.36,81400.93,0.2,-0.1512,8e-05,19.32188]
[1778076581358,35.36,81402.37,0.2,-0.15108,8e-05,19.31205]
[1778076582376,35.36,81415.91,0.2,-0.14999,8e-05,19.22239]
[1778076584975,35.36,81420.86,0.2,-0.14959,8e-05,19.18925]
[1778076585386,35.36,81421.8,0.2,-0.14951,8e-05,19.1829]
[1778076587080,35.36,81426.0,0.2,-0.14918,8e-05,19.15506]
[1778076587129,35.36,81426.0,0.2,-0.14918,8e-05,19.15506]
[1778076587401,35.36,81425.57,0.2,-0.14921,8e-05,19.1578]
[1778076587982,35.36,81425.57,0.2,-0.14921,8e-05,19.1578]
[1778076588660,35.36,81427.01,0.2,-0.14909,8e-05,19.14821]
[1778076589384,35.36,81427.01,0.2,-0.14909,8e-05,19.14821]
[1778076589414,35.36,81428.39,0.2,-0.14898,8e-05,19.13903]
[1778076591603,35.36,81434.03,0.2,-0.14853,8e-05,19.10176]
[1778076595595,35.36,81438.99,0.2,-0.14813,8e-05,19.06845]
[1778076595964,35.36,81438.99,0.2,-0.14813,8e-05,19.06845]
[1778076595970,35.36,81438.99,0.2,-0.14813,8e-05,19.06845]
[1778076596055,35.36,81446.52,0.2,-0.14754,8e-05,19.01885]
[1778076596783,35.36,81446.52,0.2,-0.14754,8e-05,19.01885]
[1778076597375,35.36,81446.52,0.2,-0.14754,8e-05,19.01885]
[1778076597379,35.36,81446.52,0.2,-0.14754,8e-05,19.01885]
[1778076597404,35.36,81453.84,0.2,-0.14695,8e-05,18.97019]
[1778076601541,35.35,81460.06,0.2,-0.14645,8e-05,18.92798]
[1778076601543,35.35,81460.06,0.2,-0.14645,8e-05,18.92798]
[1778076601550,35.35,81460.06,0.2,-0.14645,8e-05,18.92798]
[1778076601937,35.35,81460.06,0.2,-0.14645,8e-05,18.92798]
[1778076602038,35.35,81456.34,0.2,-0.14674,8e-05,18.95251]
[1778076602593,35.35,81456.34,0.2,-0.14674,8e-05,18.95251]
[1778076603220,35.35,81456.34,0.2,-0.14674,8e-05,18.95251]
[1778076603505,35.35,81448.34,0.2,-0.14737,8e-05,19.00489]
[1778076605973,35.35,81444.65,0.2,-0.14766,8e-05,19.02906]
[1778076607354,35.35,81445.15,0.2,-0.14762,8e-05,19.02556]
[1778076607405,35.35,81431.89,0.2,-0.14867,8e-05,19.11292]
[1778076609305,35.35,81431.89,0.2,-0.14867,8e-05,19.11292]
[1778076609336,35.35,81431.89,0.2,-0.14867,8e-05,19.11292]
[1778076610945,35.35,81421.79,0.2,-0.14947,8e-05,19.17951]
[1778076611041,35.35,81413.04,0.2,-0.15017,8e-05,19.23704]
[1778076614801,35.35,81409.55,0.2,-0.15044,8e-05,19.25945]
[1778076614853,35.35,81409.55,0.2,-0.15044,8e-05,19.25945]
[1778076614880,35.35,81409.55,0.2,-0.15044,8e-05,19.25945]
[1778076614883,35.35,81409.55,0.2,-0.15044,8e-05,19.25945]
[1778076615062,35.35,81412.14,0.2,-0.15023,8e-05,19.24214]
[1778076615583,35.35,81412.14,0.2,-0.15023,8e-05,19.24214]
[1778076618109,35.35,81413.72,0.2,-0.1501,8e-05,19.23106]
[1778076618121,35.35,81413.72,0.2,-0.1501,8e-05,19.23106]
[1778076618137,35.35,81412.93,0.2,-0.15016,8e-05,19.23628]
[1778076620419,35.35,81410.71,0.2,-0.15034,8e-05,19.25073]
[1778076621750,35.35,81395.57,0.2,-0.15154,8e-05,19.35002]
[1778076623056,35.35,81395.57,0.2,-0.15154,8e-05,19.35002]
[1778076626304,35.35,81398.31,0.2,-0.15131,8e-05,19.33093]
[1778076626744,35.34,81403.69,0.2,-0.15087,8e-05,19.29477]
[1778076629761,35.34,81412.66,0.2,-0.15015,8e-05,19.23502]
[1778076631154,35.34,81407.14,0.2,-0.15059,8e-05,19.27125]
[1778076631243,35.34,81403.9,0.2,-0.15082,8e-05,19.28879]
[1778076634797,35.34,81403.86,0.2,-0.15082,8e-05,19.2882]
[1778076635204,35.34,81403.86,0.2,-0.15082,8e-05,19.2882]
[1778076636799,35.34,81403.99,0.2,-0.1508,8e-05,19.28676]
[1778076637008,35.34,81403.99,0.2,-0.1508,8e-05,19.28676]
[1778076637032,35.34,81403.99,0.2,-0.1508,8e-05,19.28676]
[1778076637065,35.34,81402.88,0.2,-0.15088,8e-05,19.29382]
[1778076641588,35.34,81392.31,0.2,-0.15172,8e-05,19.36196]
[1778076641725,35.34,81392.31,0.2,-0.15172,8e-05,19.36196]
[1778076641794,35.34,81393.16,0.2,-0.15164,8e-05,19.35596]
[1778076643272,35.34,81393.16,0.2,-0.15164,8e-05,19.35596]
[1778076643321,35.34,81393.16,0.2,-0.15164,8e-05,19.35596]
[1778076643340,35.34,81399.4,0.2,-0.15114,8e-05,19.31441]
[1778076644676,35.33,81399.33,0.2,-0.15114,8e-05,19.31454]
[1778076647173,35.33,81398.75,0.2,-0.15118,8e-05,19.31772]
[1778076651840,35.33,81400.88,0.2,-0.15099,8e-05,19.3022]
[1778076652009,35.33,81400.88,0.2,-0.15099,8e-05,19.3022]
[1778076654918,35.33,81390.24,0.2,-0.15183,8e-05,19.3715]
[1778076654940,35.33,81390.24,0.2,-0.15183,8e-05,19.3715]
[1778076655394,35.33,81387.38,0.2,-0.15206,8e-05,19.39]
[1778076656094,35.33,81387.38,0.2,-0.15206,8e-05,19.39]
[1778076656297,35.33,81373.44,0.2,-0.15319,8e-05,19.4819]
[1778076656713,35.33,81373.44,0.2,-0.15319,8e-05,19.4819]
[1778076656722,35.33,81373.44,0.2,-0.15319,8e-05,19.4819]
[1778076656752,35.33,81373.44,0.2,-0.15319,8e-05,19.4819]
[1778076657057,35.33,81373.44,0.2,-0.15319,8e-05,19.4819]
[1778076657078,35.33,81374.67,0.2,-0.15309,8e-05,19.4737]
[1778076658586,35.33,81379.71,0.2,-0.15267,8e-05,19.43989]
[1778076658596,35.33,81379.71,0.2,-0.15267,8e-05,19.43989]
[1778076658912,35.33,81379.71,0.2,-0.15267,8e-05,19.43989]
[1778076659039,35.33,81382.11,0.2,-0.15247,8e-05,19.42355]
[1778076660259,35.33,81382.11,0.2,-0.15247,8e-05,19.42355]
[1778076660264,35.33,81382.11,0.2,-0.15247,8e-05,19.42355]
[1778076660453,35.33,81381.93,0.2,-0.15248,8e-05,19.42428]
[1778076661462,35.33,81381.93,0.2,-0.15248,8e-05,19.42428]
[1778076661497,35.32,81382.75,0.2,-0.15241,8e-05,19.41841]
[1778076662126,35.32,81382.75,0.2,-0.15241,8e-05,19.41841]
[1778076662184,35.32,81382.75,0.2,-0.15241,8e-05,19.41841]
[1778076662191,35.32,81382.75,0.2,-0.15241,8e-05,19.41841]
[1778076662280,35.32,81380.97,0.2,-0.15255,8e-05,19.42973]
[1778076663000,35.32,81380.97,0.2,-0.15255,8e-05,19.42973]
[1778076663486,35.32,81380.97,0.2,-0.15255,8e-05,19.42973]
[1778076663890,35.32,81370.45,0.2,-0.1534,8e-05,19.49925]
[1778076665028,35.32,81369.8,0.2,-0.15345,8e-05,19.50347]
[1778076666026,35.32,81360.21,0.2,-0.15423,8e-05,19.56671]
[1778076668613,35.32,81357.33,0.2,-0.15446,8e-05,19.58528]
[1778076668683,35.32,81357.33,0.2,-0.15446,8e-05,19.58528]
[1778076668836,35.32,81357.33,0.2,-0.15446,8e-05,19.58528]
[1778076668867,35.32,81357.33,0.2,-0.15446,8e-05,19.58528]
[1778076669507,35.32,81351.17,0.2,-0.15497,8e-05,19.62581]
[1778076670998,35.32,81336.28,0.2,-0.15618,8e-05,19.72362]
[1778076673610,35.32,81327.78,0.2,-0.15687,8e-05,19.77897]
[1778076674019,35.32,81327.96,0.2,-0.15685,8e-05,19.77736]
[1778076679195,35.32,81327.21,0.2,-0.15689,8e-05,19.78052]
[1778076679398,35.32,81327.21,0.2,-0.15689,8e-05,19.78052]
[1778076679513,35.32,81327.21,0.2,-0.15689,8e-05,19.78052]
[1778076679470,35.32,81327.96,0.2,-0.15683,8e-05,19.77514]
[1778076679715,35.32,81327.96,0.2,-0.15683,8e-05,19.77514]
[1778076681687,35.31,81338.26,0.2,-0.15597,8e-05,19.70631]
[1778076682104,35.31,81344.71,0.2,-0.15543,8e-05,19.66343]
[1778076683710,35.31,81344.71,0.2,-0.15543,8e-05,19.66316]
[1778076684393,35.31,81344.71,0.2,-0.15543,8e-05,19.66316]
[1778076684471,35.31,81341.52,0.2,-0.15569,8e-05,19.68396]
[1778076684942,35.31,81341.52,0.2,-0.15569,8e-05,19.68396]
[1778076687244,35.31,81343.4,0.2,-0.15553,8e-05,19.67093]
[1778076687275,35.31,81343.4,0.2,-0.15553,8e-05,19.67093]
[1778076687341,35.31,81342.09,0.2,-0.15563,8e-05,19.6793]
[1778076688081,35.31,81342.09,0.2,-0.15563,8e-05,19.6793]
[1778076688171,35.31,81342.92,0.2,-0.15556,8e-05,19.67352]
[1778076688595,35.31,81342.92,0.2,-0.15556,8e-05,19.67352]
[1778076689806,35.31,81343.06,0.2,-0.15555,8e-05,19.6723]
[1778076690389,35.31,81343.06,0.2,-0.15555,8e-05,19.6723]
[1778076691396,35.31,81341.02,0.2,-0.15571,8e-05,19.68547]
[1778076691810,35.31,81340.93,0.2,-0.15569,8e-05,19.68212]
[1778076692441,35.31,81338.49,0.2,-0.15589,8e-05,19.69794]
[1778076693796,35.31,81338.04,0.2,-0.15592,8e-05,19.70059]
[1778076693885,35.31,81338.04,0.2,-0.15592,8e-05,19.70059]
[1778076694240,35.31,81338.04,0.2,-0.15592,8e-05,19.70059]
[1778076694280,35.31,81338.04,0.2,-0.15592,8e-05,19.70059]
[1778076694360,35.31,81338.04,0.2,-0.15592,8e-05,19.70059]
[1778076694411,35.31,81338.04,0.2,-0.15592,8e-05,19.70059]
[1778076694479,35.31,81315.7,0.2,-0.15776,8e-05,19.84784]
[1778076694573,35.31,81315.7,0.2,-0.15776,8e-05,19.84784]
[1778076695377,35.31,81315.7,0.2,-0.15776,8e-05,19.84784]
[1778076695478,35.31,81304.34,0.2,-0.1587,8e-05,19.92285]
[1778076696141,35.31,81304.34,0.2,-0.1587,8e-05,19.92285]
[1778076696471,35.31,81306.65,0.2,-0.15851,8e-05,19.90741]
[1778076696854,35.31,81306.65,0.2,-0.15851,8e-05,19.90741]
[1778076696860,35.31,81306.65,0.2,-0.15851,8e-05,19.90741]
[1778076697186,35.31,81306.89,0.2,-0.15849,8e-05,19.90568]
[1778076697897,35.31,81306.89,0.2,-0.15849,8e-05,19.90568]
[1778076698173,35.31,81306.89,0.2,-0.15849,8e-05,19.90568]
[1778076698207,35.31,81302.84,0.2,-0.15882,8e-05,19.93228]
[1778076699458,35.31,81302.84,0.2,-0.15882,8e-05,19.93228]
[1778076699526,35.31,81302.93,0.2,-0.15881,8e-05,19.9315]
[1778076699901,35.31,81302.93,0.2,-0.15881,8e-05,19.9315]
[1778076700397,35.31,81302.93,0.2,-0.15881,8e-05,19.9315]
[1778076700532,35.3,81303.07,0.2,-0.1588,8e-05,19.93039]
[1778076701917,35.3,81302.52,0.2,-0.15884,8e-05,19.93384]
[1778076701934,35.3,81302.52,0.2,-0.15884,8e-05,19.93384]
[1778076701947,35.3,81302.52,0.2,-0.15884,8e-05,19.93384]
[1778076702221,35.3,81302.56,0.2,-0.15884,8e-05,19.93339]
[1778076702694,35.3,81302.56,0.2,-0.15884,8e-05,19.93339]
[1778076702827,35.3,81302.56,0.2,-0.15884,8e-05,19.93339]
[1778076703244,35.3,81295.79,0.2,-0.1594,8e-05,19.97792]
[1778076703933,35.3,81295.79,0.2,-0.1594,8e-05,19.97792]
[1778076703949,35.3,81295.79,0.2,-0.1594,8e-05,19.97792]
[1778076703961,35.3,81295.79,0.2,-0.1594,8e-05,19.97792]
[1778076704210,35.3,81295.79,0.2,-0.1594,8e-05,19.97792]
[1778076704229,35.3,81295.79,0.2,-0.1594,8e-05,19.97792]
[1778076704370,35.3,81295.79,0.2,-0.1594,8e-05,19.97792]
[1778076704409,35.3,81297.32,0.2,-0.15927,8e-05,19.96755]
[1778076704741,35.3,81297.32,0.2,-0.15927,8e-05,19.96755]
[1778076705478,35.3,81297.32,0.2,-0.15927,8e-05,19.96755]
[1778076706421,35.3,81303.13,0.2,-0.15878,8e-05,19.92914]
[1778076706521,35.3,81308.73,0.2,-0.15832,8e-05,19.89193]
[1778076707563,35.3,81312.31,0.2,-0.15802,8e-05,19.86813]
[1778076708097,35.3,81312.31,0.2,-0.15802,8e-05,19.86813]
[1778076709593,35.3,81312.13,0.2,-0.15803,8e-05,19.86903]
[1778076710277,35.3,81312.83,0.2,-0.15797,8e-05,19.86428]
[1778076712606,35.3,81312.49,0.2,-0.15799,8e-05,19.86627]
[1778076713299,35.3,81312.08,0.2,-0.15803,8e-05,19.86884]
[1778076713718,35.3,81312.08,0.2,-0.15803,8e-05,19.86884]
[1778076714307,35.3,81310.55,0.2,-0.15815,8e-05,19.87881]
[1778076715565,35.3,81310.55,0.2,-0.15815,8e-05,19.87881]
[1778076715627,35.3,81313.95,0.2,-0.15787,8e-05,19.85621]
[1778076716214,35.3,81313.95,0.2,-0.15787,8e-05,19.85621]
[1778076716376,35.3,81317.13,0.2,-0.1576,8e-05,19.83508]
[1778076718511,35.3,81317.12,0.2,-0.1576,8e-05,19.83506]
[1778076722323,35.3,81321.75,0.2,-0.15721,8e-05,19.80407]
[1778076725627,35.3,81320.35,0.2,-0.15733,8e-05,19.81301]
[1778076728489,35.3,81325.98,0.2,-0.15686,8e-05,19.77566]
[1778076728664,35.3,81325.93,0.2,-0.15686,8e-05,19.77595]
[1778076729471,35.3,81308.02,0.2,-0.15835,8e-05,19.89436]
[1778076729877,35.3,81308.02,0.2,-0.15835,8e-05,19.89436]
[1778076730250,35.3,81308.02,0.2,-0.15835,8e-05,19.89436]
[1778076730419,35.3,81307.96,0.2,-0.15835,8e-05,19.89455]
[1778076735544,35.3,81303.33,0.2,-0.15873,8e-05,19.92435]
[1778076736307,35.3,81310.52,0.2,-0.15813,8e-05,19.87665]
[1778076736524,35.3,81314.02,0.2,-0.15783,8e-05,19.85333]
[1778076737533,35.3,81314.02,0.2,-0.15783,8e-05,19.85333]
[1778076738417,35.3,81313.95,0.2,-0.15784,8e-05,19.85365]
[1778076738514,35.3,81321.31,0.2,-0.15723,8e-05,19.80487]
[1778076743524,35.29,81333.11,0.2,-0.15623,8e-05,19.72498]
[1778076744007,35.29,81333.11,0.2,-0.15623,8e-05,19.72498]
[1778076744531,35.29,81335.19,0.2,-0.15606,8e-05,19.71105]
[1778076745865,35.29,81345.94,0.2,-0.15517,8e-05,19.63988]
[1778076746050,35.29,81345.94,0.2,-0.15517,8e-05,19.63988]
[1778076746176,35.29,81345.94,0.2,-0.15517,8e-05,19.63988]
[1778076746600,35.29,81354.5,0.2,-0.15447,8e-05,19.58319]
[1778076747253,35.29,81354.5,0.2,-0.15447,8e-05,19.58319]
[1778076748427,35.29,81354.5,0.2,-0.15447,8e-05,19.58318]
[1778076751867,35.29,81362.92,0.2,-0.15376,8e-05,19.52417]
[1778076752046,35.29,81362.92,0.2,-0.15376,8e-05,19.52417]
[1778076752595,35.29,81363.22,0.2,-0.15374,8e-05,19.52229]
[1778076757629,35.29,81357.11,0.2,-0.15424,8e-05,19.56287]
[1778076759416,35.29,81355.84,0.2,-0.15434,8e-05,19.57126]
[1778076759546,35.29,81355.84,0.2,-0.15434,8e-05,19.57126]
[1778076759422,35.29,81355.83,0.2,-0.15435,8e-05,19.57144]
[1778076762620,35.29,81371.08,0.2,-0.1531,8e-05,19.47053]
[1778076765034,35.29,81372.43,0.2,-0.15299,8e-05,19.46158]
[1778076765351,35.29,81372.43,0.2,-0.15299,8e-05,19.46158]
[1778076765452,35.29,81373.98,0.2,-0.15287,8e-05,19.45131]
[1778076766275,35.29,81373.98,0.2,-0.15287,8e-05,19.45131]
[1778076766339,35.29,81373.98,0.2,-0.15287,8e-05,19.45131]
[1778076766386,35.29,81373.98,0.2,-0.15287,8e-05,19.45131]
[1778076766455,35.29,81373.98,0.2,-0.15287,8e-05,19.45131]
[1778076766549,35.29,81379.76,0.2,-0.1524,8e-05,19.41311]
[1778076767346,35.29,81379.76,0.2,-0.1524,8e-05,19.41311]
[1778076768684,35.29,81360.65,0.2,-0.15395,8e-05,19.53933]
[1778076768755,35.29,81360.65,0.2,-0.15395,8e-05,19.53933]
[1778076768942,35.29,81360.65,0.2,-0.15395,8e-05,19.53933]
[1778076769784,35.29,81357.44,0.2,-0.15421,8e-05,19.56056]
[1778076771658,35.29,81359.07,0.2,-0.15408,8e-05,19.54965]
[1778076771981,35.29,81354.63,0.2,-0.15444,8e-05,19.57886]
[1778076773214,35.29,81365.87,0.2,-0.15352,8e-05,19.50438]
[1778076773328,35.29,81365.87,0.2,-0.15352,8e-05,19.50438]
[1778076773380,35.29,81373.67,0.2,-0.15288,8e-05,19.45238]
[1778076774519,35.29,81373.67,0.2,-0.15288,8e-05,19.45238]
[1778076774976,35.29,81379.11,0.2,-0.15244,8e-05,19.41632]
[1778076775028,35.29,81379.11,0.2,-0.15244,8e-05,19.41632]
[1778076775679,35.29,81379.11,0.2,-0.15244,8e-05,19.41632]
[1778076775899,35.29,81379.59,0.2,-0.1524,8e-05,19.41289]
[1778076776145,35.29,81379.59,0.2,-0.1524,8e-05,19.41289]
[1778076776264,35.29,81384.56,0.2,-0.15199,8e-05,19.37982]
[1778076776825,35.29,81384.56,0.2,-0.15199,8e-05,19.37982]
[1778076776843,35.29,81390.32,0.2,-0.15152,8e-05,19.34153]
[1778076778862,35.29,81397.38,0.2,-0.15095,8e-05,19.2947]
[1778076781121,35.29,81390.11,0.2,-0.15154,8e-05,19.34265]
[1778076781685,35.29,81390.11,0.2,-0.15154,8e-05,19.34265]
[1778076782055,35.29,81376.98,0.2,-0.1526,8e-05,19.42933]
[1778076782932,35.29,81376.98,0.2,-0.1526,8e-05,19.42933]
[1778076782969,35.29,81369.58,0.2,-0.1532,8e-05,19.4784]
[1778076783831,35.29,81369.58,0.2,-0.1532,8e-05,19.4784]
[1778076784091,35.29,81369.58,0.2,-0.1532,8e-05,19.4784]
[1778076786986,35.29,81354.97,0.2,-0.15439,8e-05,19.57501]
[1778076787003,35.29,81354.97,0.2,-0.15439,8e-05,19.57501]
[1778076787075,35.29,81354.97,0.2,-0.15439,8e-05,19.57501]
[1778076787202,35.29,81354.97,0.2,-0.15439,8e-05,19.57501]
[1778076787956,35.29,81356.81,0.2,-0.15424,8e-05,19.56273]
[1778076788129,35.29,81356.81,0.2,-0.15424,8e-05,19.56273]
[1778076788181,35.29,81356.81,0.2,-0.15424,8e-05,19.56273]
[1778076789162,35.29,81359.94,0.2,-0.15398,8e-05,19.5419]
[1778076794756,35.29,81366.45,0.2,-0.15345,8e-05,19.49838]
[1778076794817,35.29,81366.45,0.2,-0.15345,8e-05,19.49838]
[1778076794898,35.29,81366.45,0.2,-0.15345,8e-05,19.49838]
[1778076794904,35.29,81373.62,0.2,-0.15286,8e-05,19.45091]
[1778076796551,35.29,81373.62,0.2,-0.15286,8e-05,19.45091]
[1778076796592,35.29,81390.2,0.2,-0.15152,8e-05,19.34104]
[1778076796836,35.29,81390.2,0.2,-0.15152,8e-05,19.34104]
[1778076797103,35.29,81390.2,0.2,-0.15152,8e-05,19.34104]
[1778076800880,35.29,81397.09,0.2,-0.15095,8e-05,19.29421]
[1778076800903,35.29,81397.09,0.2,-0.15095,8e-05,19.29421]
[1778076805989,35.28,81400.4,0.2,-0.15067,8e-05,19.27117]
[1778076811088,35.28,81397.13,0.2,-0.15092,8e-05,19.29165]
[1778076816209,35.28,81397.76,0.2,-0.15083,8e-05,19.28257]
[1778076822016,35.28,81406.79,0.2,-0.15009,8e-05,19.22149]
[1778076824450,35.28,81405.39,0.2,-0.1502,8e-05,19.23037]
[1778076825396,35.28,81400.78,0.2,-0.15056,8e-05,19.26066]
[1778076825672,35.28,81400.78,0.2,-0.15056,8e-05,19.26066]
[1778076825971,35.28,81398.5,0.2,-0.15074,8e-05,19.27551]
[1778076826122,35.27,81398.45,0.2,-0.15075,8e-05,19.27559]
[1778076827073,35.27,81398.45,0.2,-0.15075,8e-05,19.27559]
[1778076827441,35.27,81388.32,0.2,-0.15156,8e-05,19.34233]
[1778076827824,35.27,81388.32,0.2,-0.15156,8e-05,19.34233]
[1778076828559,35.27,81381.97,0.2,-0.15207,8e-05,19.38403]
[1778076828796,35.27,81381.97,0.2,-0.15207,8e-05,19.38403]
[1778076830013,35.27,81382.14,0.2,-0.15205,8e-05,19.38254]
[1778076830663,35.27,81382.14,0.2,-0.15205,8e-05,19.38254]
[1778076830676,35.27,81382.14,0.2,-0.15205,8e-05,19.38254]
[1778076831852,35.27,81376.21,0.2,-0.15252,8e-05,19.42113]
[1778076832003,35.27,81376.21,0.2,-0.15252,8e-05,19.42113]
[1778076833633,35.27,81380.56,0.2,-0.15217,8e-05,19.39211]
[1778076833728,35.27,81387.13,0.2,-0.15163,8e-05,19.34844]
[1778076834056,35.27,81387.13,0.2,-0.15163,8e-05,19.34844]
[1778076834380,35.27,81387.13,0.2,-0.15163,8e-05,19.34844]
[1778076834387,35.27,81387.13,0.2,-0.15163,8e-05,19.34844]
[1778076839428,35.27,81394.61,0.2,-0.15102,8e-05,19.29831]
[1778076842163,35.27,81393.22,0.2,-0.15113,8e-05,19.30725]
[1778076843148,35.27,81393.31,0.2,-0.15112,8e-05,19.30656]
[1778076843665,35.27,81393.31,0.2,-0.15112,8e-05,19.30656]
[1778076843712,35.27,81393.31,0.2,-0.15112,8e-05,19.30656]
[1778076843241,35.27,81391.41,0.2,-0.15128,8e-05,19.31904]
[1778076844685,35.27,81391.17,0.2,-0.15129,8e-05,19.32051]
[1778076844924,35.27,81391.17,0.2,-0.15129,8e-05,19.32051]
[1778076846092,35.27,81391.17,0.2,-0.15129,8e-05,19.32038]
[1778076846287,35.27,81391.17,0.2,-0.15129,8e-05,19.32038]
[1778076846573,35.27,81391.17,0.2,-0.15129,8e-05,19.32038]
[1778076847635,35.27,81395.61,0.2,-0.15093,8e-05,19.29088]
[1778076847653,35.27,81409.07,0.2,-0.14985,8e-05,19.20171]
[1778076847820,35.27,81409.07,0.2,-0.14985,8e-05,19.20171]
[1778076847828,35.27,81409.07,0.2,-0.14985,8e-05,19.20171]
[1778076848283,35.27,81409.51,0.2,-0.14981,8e-05,19.19871]
[1778076848887,35.27,81409.51,0.2,-0.14981,8e-05,19.19871]
[1778076848916,35.27,81409.51,0.2,-0.14981,8e-05,19.19871]
[1778076849190,35.27,81409.51,0.2,-0.14981,8e-05,19.19871]
[1778076849248,35.27,81409.51,0.2,-0.14981,8e-05,19.19871]
[1778076849396,35.27,81409.51,0.2,-0.14981,8e-05,19.19871]
[1778076849693,35.27,81433.41,0.2,-0.1479,8e-05,19.04043]
[1778076851441,35.27,81449.92,0.2,-0.14659,8e-05,18.93075]
[1778076851804,35.27,81449.92,0.2,-0.14659,8e-05,18.93075]
[1778076852313,35.27,81449.68,0.2,-0.14661,8e-05,18.93218]
[1778076855777,35.27,81455.25,0.2,-0.14616,8e-05,18.89482]
[1778076856342,35.27,81456.54,0.2,-0.14606,8e-05,18.88607]
[1778076857021,35.27,81456.54,0.2,-0.14606,8e-05,18.88607]
[1778076857682,35.27,81456.54,0.2,-0.14606,8e-05,18.88607]
[1778076857429,35.26,81451.76,0.2,-0.14643,8e-05,18.91747]
[1778076858206,35.26,81451.76,0.2,-0.14643,8e-05,18.91747]
[1778076859501,35.26,81451.7,0.2,-0.14643,8e-05,18.91763]
[1778076859860,35.26,81450.12,0.2,-0.14656,8e-05,18.92784]
[1778076860725,35.26,81450.12,0.2,-0.14656,8e-05,18.92784]
[1778076860666,35.26,81450.59,0.2,-0.14652,8e-05,18.9245]
[1778076860810,35.26,81450.59,0.2,-0.14652,8e-05,18.9245]
[1778076860838,35.26,81450.59,0.2,-0.14652,8e-05,18.9245]
[1778076861378,35.26,81450.33,0.2,-0.14653,8e-05,18.92599]
[1778076863000,35.26,81452.24,0.2,-0.14638,8e-05,18.91313]
[1778076864135,35.26,81452.13,0.2,-0.14639,8e-05,18.91366]
[1778076864662,35.26,81452.13,0.2,-0.14639,8e-05,18.91366]
[1778076864934,35.26,81451.65,0.2,-0.14642,8e-05,18.91664]
[1778076864990,35.26,81451.65,0.2,-0.14642,8e-05,18.91664]
[1778076865711,35.26,81451.65,0.2,-0.14642,8e-05,18.91664]
[1778076865587,35.26,81443.59,0.2,-0.14706,8e-05,18.96973]
[1778076867725,35.26,81427.23,0.2,-0.14836,8e-05,19.07796]
[1778076869386,35.26,81427.2,0.2,-0.14836,8e-05,19.07827]
[1778076869780,35.26,81427.2,0.2,-0.14836,8e-05,19.07827]
[1778076869979,35.26,81431.94,0.2,-0.14798,8e-05,19.04699]
[1778076870080,35.26,81431.94,0.2,-0.14798,8e-05,19.04699]
[1778076870440,35.26,81432.36,0.2,-0.14795,8e-05,19.0441]
[1778076875479,35.26,81434.22,0.2,-0.14778,8e-05,19.02791]
[1778076880540,35.26,81436.85,0.2,-0.14756,8e-05,19.01014]
[1778076882145,35.26,81441.85,0.2,-0.14716,8e-05,18.97674]
[1778076882528,35.26,81444.44,0.2,-0.14696,8e-05,18.95934]
[1778076884654,35.26,81446.92,0.2,-0.14676,8e-05,18.9427]
[1778076884707,35.26,81449.79,0.2,-0.14653,8e-05,18.9235]
[1778076885868,35.26,81450.41,0.2,-0.14648,8e-05,18.91918]
[1778076886775,35.26,81450.41,0.2,-0.14648,8e-05,18.91918]
[1778076887648,35.26,81473.76,0.2,-0.14464,8e-05,18.76446]
[1778076888222,35.26,81473.76,0.2,-0.14464,8e-05,18.76446]
[1778076892287,35.26,81477.81,0.2,-0.14432,8e-05,18.73762]
[1778076893554,35.26,81477.89,0.2,-0.14431,8e-05,18.7371]
[1778076893559,35.26,81477.89,0.2,-0.14431,8e-05,18.7371]
[1778076893762,35.26,81480.82,0.2,-0.14408,8e-05,18.71775]
[1778076894289,35.26,81480.82,0.2,-0.14408,8e-05,18.71775]
[1778076894612,35.26,81481.2,0.2,-0.14405,8e-05,18.71526]
[1778076896380,35.26,81483.06,0.2,-0.14391,8e-05,18.70327]
[1778076896626,35.26,81486.79,0.2,-0.14362,8e-05,18.67868]
[1778076896844,35.26,81486.79,0.2,-0.14362,8e-05,18.67868]
[1778076897185,35.26,81486.79,0.2,-0.14362,8e-05,18.67868]
[1778076897195,35.26,81486.79,0.2,-0.14362,8e-05,18.67868]
[1778076897719,35.26,81481.53,0.2,-0.14403,8e-05,18.71338]
[1778076897827,35.26,81481.53,0.2,-0.14403,8e-05,18.71338]
[1778076898640,35.26,81481.36,0.2,-0.14405,8e-05,18.71455]
[1778076900346,35.26,81472.62,0.2,-0.14473,8e-05,18.77233]
[1778076904915,35.26,81465.01,0.2,-0.14532,8e-05,18.82228]
[1778076907621,35.26,81463.66,0.2,-0.14542,8e-05,18.83089]
[1778076908437,35.26,81454.0,0.2,-0.14618,8e-05,18.89461]
[1778076908679,35.26,81454.0,0.2,-0.14618,8e-05,18.89461]
[1778076908775,35.26,81449.47,0.2,-0.14654,8e-05,18.92437]
[1778076914271,35.26,81444.83,0.2,-0.1469,8e-05,18.95453]
[1778076915090,35.26,81446.14,0.2,-0.14679,8e-05,18.94555]
[1778076915337,35.26,81446.14,0.2,-0.14679,8e-05,18.94555]
[1778076918627,35.26,81435.11,0.2,-0.14766,8e-05,19.01839]
[1778076918663,35.26,81435.11,0.2,-0.14766,8e-05,19.01839]
[1778076918752,35.26,81435.11,0.2,-0.14766,8e-05,19.01839]
[1778076918833,35.26,81435.11,0.2,-0.14766,8e-05,19.01839]
[1778076918840,35.26,81435.11,0.2,-0.14766,8e-05,19.01839]
[1778076918861,35.26,81435.11,0.2,-0.14766,8e-05,19.01839]
[1778076918885,35.26,81435.11,0.2,-0.14766,8e-05,19.01839]
[1778076918838,35.26,81436.86,0.2,-0.14753,8e-05,19.00689]
[1778076918942,35.26,81436.86,0.2,-0.14753,8e-05,19.00689]
[1778076919097,35.26,81436.86,0.2,-0.14753,8e-05,19.00689]
[1778076919794,35.25,81449.76,0.2,-0.1465,8e-05,18.92114]
[1778076920800,35.25,81468.19,0.2,-0.14505,8e-05,18.79928]
[1778076921207,35.25,81468.19,0.2,-0.14505,8e-05,18.79928]
[1778076921293,35.25,81468.19,0.2,-0.14505,8e-05,18.79928]
[1778076921423,35.25,81468.19,0.2,-0.14505,8e-05,18.79928]
[1778076924401,35.25,81480.07,0.2,-0.14412,8e-05,18.72051]
[1778076924661,35.25,81480.07,0.2,-0.14412,8e-05,18.72051]
[1778076924829,35.25,81479.85,0.2,-0.14413,8e-05,18.72196]
[1778076924918,35.25,81479.85,0.2,-0.14413,8e-05,18.72196]
[1778076925510,35.25,81479.85,0.2,-0.14413,8e-05,18.72196]
[1778076925510,35.25,81479.85,0.2,-0.14413,8e-05,18.72196]
[1778076925530,35.25,81479.85,0.2,-0.14413,8e-05,18.72196]
[1778076925838,35.25,81479.96,0.2,-0.14413,8e-05,18.72123]
[1778076927157,35.25,81484.02,0.2,-0.14381,8e-05,18.69444]
[1778076927664,35.25,81484.02,0.2,-0.14381,8e-05,18.69444]
[1778076927856,35.25,81485.11,0.2,-0.14373,8e-05,18.68728]
[1778076928713,35.25,81485.11,0.2,-0.14373,8e-05,18.68728]
[1778076928856,35.25,81490.71,0.2,-0.14328,8e-05,18.64987]
[1778076930573,35.25,81493.96,0.2,-0.14303,8e-05,18.62801]
[1778076934716,35.25,81492.59,0.2,-0.1431,8e-05,18.63214]
[1778076934760,35.25,81492.59,0.2,-0.1431,8e-05,18.63214]
[1778076934793,35.25,81492.59,0.2,-0.1431,8e-05,18.63214]
[1778076935515,35.25,81493.12,0.2,-0.14305,8e-05,18.62826]
[1778076935557,35.25,81493.12,0.2,-0.14305,8e-05,18.62826]
[1778076935905,35.25,81494.68,0.2,-0.14293,8e-05,18.61795]
[1778076936637,35.25,81494.68,0.2,-0.14293,8e-05,18.61795]
[1778076936836,35.25,81515.37,0.2,-0.14133,8e-05,18.48096]
[1778076937977,35.25,81521.78,0.2,-0.14083,8e-05,18.43848]
[1778076938791,35.25,81521.78,0.2,-0.14083,8e-05,18.43848]
[1778076938827,35.25,81524.96,0.2,-0.14059,8e-05,18.41737]
[1778076942891,35.25,81527.49,0.2,-0.14039,8e-05,18.40038]
[1778076942987,35.25,81525.75,0.2,-0.14052,8e-05,18.41173]
[1778076944353,35.25,81525.75,0.2,-0.14052,8e-05,18.41173]
[1778076946753,35.25,81526.28,0.2,-0.14048,8e-05,18.40811]
[1778076946873,35.25,81526.28,0.2,-0.14048,8e-05,18.40811]
[1778076951960,35.25,81536.82,0.2,-0.13967,8e-05,18.33843]
[1778076954472,35.25,81550.83,0.2,-0.1386,8e-05,18.24621]
[1778076955851,35.25,81541.4,0.2,-0.13932,8e-05,18.30825]
[1778076957028,35.25,81530.85,0.2,-0.14013,8e-05,18.37811]
[1778076958529,35.25,81531.97,0.2,-0.14004,8e-05,18.37075]
[1778076959778,35.25,81530.78,0.2,-0.14014,8e-05,18.3786]
[1778076960330,35.25,81518.84,0.2,-0.14105,8e-05,18.45741]
[1778076960346,35.25,81518.84,0.2,-0.14105,8e-05,18.45741]
[1778076960406,35.25,81518.84,0.2,-0.14105,8e-05,18.45741]
[1778076960769,35.25,81514.52,0.2,-0.14139,8e-05,18.48594]
[1778076962513,35.25,81498.58,0.2,-0.14261,8e-05,18.59097]
[1778076963300,35.25,81498.58,0.2,-0.14261,8e-05,18.59097]
[1778076964916,35.25,81500.54,0.2,-0.14246,8e-05,18.57783]
[1778076966480,35.25,81497.58,0.2,-0.14268,8e-05,18.59687]
[1778076966496,35.25,81497.58,0.2,-0.14268,8e-05,18.59687]
[1778076966570,35.25,81497.58,0.2,-0.14268,8e-05,18.59687]
[1778076966755,35.25,81510.54,0.2,-0.14168,8e-05,18.511]
[1778076967458,35.25,81510.54,0.2,-0.14168,8e-05,18.511]
[1778076967642,35.25,81524.88,0.2,-0.14057,8e-05,18.4161]
[1778076969118,35.25,81523.68,0.2,-0.14066,8e-05,18.42386]
[1778076969647,35.25,81521.42,0.2,-0.14084,8e-05,18.43873]
[1778076970326,35.25,81521.42,0.2,-0.14084,8e-05,18.43873]
[1778076972917,35.25,81525.56,0.2,-0.14052,8e-05,18.41129]
[1778076973536,35.25,81525.56,0.2,-0.14052,8e-05,18.41123]
[1778076974142,35.24,81525.53,0.2,-0.14052,8e-05,18.41137]
[1778076975589,35.24,81526.24,0.2,-0.14046,8e-05,18.40668]
[1778076981223,35.24,81531.02,0.2,-0.14009,8e-05,18.37482]
[1778076984084,35.24,81529.07,0.2,-0.14024,8e-05,18.38755]
[1778076985620,35.24,81527.56,0.2,-0.14036,8e-05,18.39743]
[1778076985680,35.24,81527.56,0.2,-0.14036,8e-05,18.39743]
[1778076985685,35.24,81524.69,0.2,-0.14057,8e-05,18.41628]
[1778076991290,35.24,81515.33,0.2,-0.14126,8e-05,18.47369]
[1778076992196,35.24,81515.33,0.2,-0.14126,8e-05,18.47369]
[1778076992265,35.24,81515.33,0.2,-0.14126,8e-05,18.47369]
[1778076992915,35.24,81500.27,0.2,-0.14243,8e-05,18.573]
[1778076996092,35.24,81502.25,0.2,-0.14227,8e-05,18.55945]
[1778076996375,35.24,81506.72,0.2,-0.14192,8e-05,18.52968]
[1778076998250,35.24,81508.97,0.2,-0.14174,8e-05,18.51462]
[1778076998446,35.24,81506.13,0.2,-0.14196,8e-05,18.5332]
[1778076999434,35.24,81506.13,0.2,-0.14196,8e-05,18.5332]
[1778076999500,35.24,81501.89,0.2,-0.14229,8e-05,18.56102]
[1778077000264,35.24,81501.89,0.2,-0.14229,8e-05,18.56102]
[1778077000529,35.24,81501.33,0.2,-0.14233,8e-05,18.56452]
[1778077004007,35.24,81489.48,0.2,-0.14324,8e-05,18.64203]
[1778077005786,35.24,81487.49,0.2,-0.14339,8e-05,18.65483]
[1778077008755,35.24,81492.12,0.2,-0.14302,8e-05,18.62322]
[1778077009625,35.24,81488.77,0.2,-0.14327,8e-05,18.64504]
[1778077009811,35.24,81483.42,0.2,-0.14369,8e-05,18.68024]
[1778077011843,35.24,81483.19,0.2,-0.14371,8e-05,18.68176]
[1778077011864,35.24,81483.19,0.2,-0.14371,8e-05,18.68176]
[1778077011883,35.24,81475.26,0.2,-0.14433,8e-05,18.73429]
[1778077012274,35.24,81475.26,0.2,-0.14433,8e-05,18.73429]
[1778077012612,35.24,81476.62,0.2,-0.14422,8e-05,18.72535]
[1778077013425,35.24,81476.62,0.2,-0.14422,8e-05,18.72535]
[1778077013525,35.24,81475.99,0.2,-0.14427,8e-05,18.72955]
[1778077014321,35.24,81475.99,0.2,-0.14427,8e-05,18.72955]
[1778077014632,35.24,81475.99,0.2,-0.14427,8e-05,18.72955]
[1778077016145,35.24,81473.25,0.2,-0.14449,8e-05,18.74776]
[1778077016537,35.24,81473.82,0.2,-0.14444,8e-05,18.744]
[1778077017254,35.24,81473.82,0.2,-0.14444,8e-05,18.744]
[1778077018076,35.24,81473.07,0.2,-0.1445,8e-05,18.74898]
[1778077018267,35.24,81473.07,0.2,-0.1445,8e-05,18.74898]
[1778077018404,35.24,81473.07,0.2,-0.1445,8e-05,18.74898]
[1778077019962,35.24,81464.13,0.2,-0.1452,8e-05,18.80812]
[1778077020564,35.24,81459.71,0.2,-0.14555,8e-05,18.83735]
[1778077025410,35.24,81450.98,0.2,-0.14623,8e-05,18.89464]
[1778077025483,35.24,81450.98,0.2,-0.14623,8e-05,18.89464]
[1778077029724,35.23,81436.27,0.2,-0.14739,8e-05,18.99114]
[1778077030874,35.23,81435.7,0.2,-0.14743,8e-05,18.99462]
[1778077031031,35.23,81433.93,0.2,-0.14756,8e-05,19.00602]
[1778077031116,35.23,81433.93,0.2,-0.14756,8e-05,19.00602]
[1778077031641,35.23,81433.64,0.2,-0.14758,8e-05,19.00763]
[1778077033975,35.23,81426.69,0.2,-0.14813,8e-05,19.05332]
[1778077034014,35.23,81422.51,0.2,-0.14846,8e-05,19.08061]
[1778077034211,35.23,81422.51,0.2,-0.14846,8e-05,19.08061]
[1778077034885,35.23,81424.93,0.2,-0.14826,8e-05,19.06416]
[1778077035853,35.23,81424.93,0.2,-0.14826,8e-05,19.06416]
[1778077041084,35.23,81413.31,0.2,-0.14917,8e-05,19.13882]
[1778077041576,35.23,81413.31,0.2,-0.14917,8e-05,19.13882]
[1778077041784,35.23,81413.31,0.2,-0.14917,8e-05,19.13882]
[1778077041884,35.23,81413.31,0.2,-0.14917,8e-05,19.13882]
[1778077041950,35.23,81413.31,0.2,-0.14917,8e-05,19.13882]
[1778077041970,35.23,81412.25,0.2,-0.14924,8e-05,19.14535]
[1778077042729,35.23,81412.25,0.2,-0.14924,8e-05,19.14535]
[1778077042820,35.23,81412.25,0.2,-0.14924,8e-05,19.14535]
[1778077043236,35.22,81404.51,0.2,-0.14986,8e-05,19.19593]
[1778077045505,35.22,81405.08,0.2,-0.14981,8e-05,19.19185]
[1778077045741,35.22,81407.34,0.2,-0.14962,8e-05,19.17659]
[1778077049414,35.22,81414.33,0.2,-0.14905,8e-05,19.12914]
[1778077049767,35.22,81413.78,0.2,-0.14909,8e-05,19.13235]
[1778077053795,35.22,81400.28,0.2,-0.15014,8e-05,19.21705]
[1778077058548,35.22,81402.25,0.2,-0.14997,8e-05,19.20293]
[1778077058739,35.22,81402.25,0.2,-0.14997,8e-05,19.20293]
[1778077059039,35.22,81388.95,0.2,-0.15104,8e-05,19.29082]
[1778077059459,35.22,81388.95,0.2,-0.15104,8e-05,19.29082]
[1778077059609,35.22,81388.95,0.2,-0.15104,8e-05,19.29082]
[1778077059849,35.22,81388.95,0.2,-0.15104,8e-05,19.29082]
[1778077060016,35.22,81388.95,0.2,-0.15104,8e-05,19.29082]
[1778077060020,35.22,81388.95,0.2,-0.15104,8e-05,19.29082]
[1778077059887,35.21,81388.95,0.2,-0.15103,8e-05,19.29004]
[1778077060367,35.21,81388.95,0.2,-0.15103,8e-05,19.29004]
[1778077060561,35.21,81388.95,0.2,-0.15103,8e-05,19.29004]
[1778077060731,35.21,81388.95,0.2,-0.15103,8e-05,19.29004]
[1778077060992,35.21,81388.95,0.2,-0.15103,8e-05,19.29004]
[1778077061056,35.21,81345.11,0.2,-0.15459,8e-05,19.58062]
[1778077061515,35.21,81345.11,0.2,-0.15459,8e-05,19.58062]
[1778077061890,35.21,81345.11,0.2,-0.15459,8e-05,19.57998]
[1778077063460,35.21,81349.83,0.2,-0.1542,8e-05,19.54844]
[1778077063586,35.21,81349.83,0.2,-0.1542,8e-05,19.54844]
[1778077063898,35.21,81349.83,0.2,-0.1542,8e-05,19.54844]
[1778077063958,35.21,81349.83,0.2,-0.1542,8e-05,19.54844]
[1778077064006,35.21,81359.81,0.2,-0.15338,8e-05,19.48203]
[1778077064784,35.21,81359.81,0.2,-0.15338,8e-05,19.48203]
[1778077065249,35.21,81359.81,0.2,-0.15337,8e-05,19.48163]
[1778077065727,35.21,81359.81,0.2,-0.15337,8e-05,19.48163]
[1778077068580,35.21,81362.53,0.2,-0.15314,8e-05,19.46268]
[1778077068963,35.21,81359.36,0.2,-0.15339,8e-05,19.48331]
[1778077069532,35.21,81359.36,0.2,-0.15339,8e-05,19.48331]
[1778077069839,35.21,81359.36,0.2,-0.15339,8e-05,19.48331]
[1778077070584,35.21,81359.36,0.2,-0.15339,8e-05,19.48289]
[1778077070646,35.21,81359.36,0.2,-0.15339,8e-05,19.48289]
[1778077070967,35.21,81365.49,0.2,-0.15289,8e-05,19.4419]
[1778077071984,35.21,81388.34,0.2,-0.15103,8e-05,19.29017]
[1778077072239,35.21,81388.34,0.2,-0.15103,8e-05,19.29017]
[1778077072626,35.21,81388.34,0.2,-0.15103,8e-05,19.29017]
[1778077072899,35.21,81388.34,0.2,-0.15103,8e-05,19.29017]
[1778077072992,35.21,81403.32,0.2,-0.14982,8e-05,19.19072]
[1778077073891,35.21,81403.32,0.2,-0.14982,8e-05,19.19072]
[1778077075041,35.21,81410.27,0.2,-0.14926,8e-05,19.14464]
[1778077078014,35.21,81411.15,0.2,-0.14918,8e-05,19.13817]
[1778077079001,35.21,81413.43,0.2,-0.149,8e-05,19.12288]
[1778077080074,35.2,81421.15,0.2,-0.14838,8e-05,19.07133]
[1778077080086,35.2,81421.15,0.2,-0.14838,8e-05,19.07133]
[1778077080210,35.2,81421.15,0.2,-0.14837,8e-05,19.07098]
[1778077080654,35.2,81421.15,0.2,-0.14837,8e-05,19.07098]
[1778077080927,35.2,81421.15,0.2,-0.14837,8e-05,19.07098]
[1778077081036,35.2,81422.14,0.2,-0.14829,8e-05,19.06409]
[1778077082065,35.2,81422.14,0.2,-0.14829,8e-05,19.06409]
[1778077082682,35.2,81418.01,0.2,-0.14862,8e-05,19.09108]
[1778077084930,35.2,81409.98,0.2,-0.14925,8e-05,19.14382]
[1778077086725,35.2,81413.34,0.2,-0.14898,8e-05,19.1211]
[1778077091369,35.2,81411.89,0.2,-0.14908,8e-05,19.12965]
[1778077091693,35.2,81411.89,0.2,-0.14908,8e-05,19.12965]
[1778077091731,35.2,81411.89,0.2,-0.14908,8e-05,19.12965]
[1778077091825,35.2,81411.89,0.2,-0.14908,8e-05,19.12965]
[1778077093015,35.2,81408.7,0.2,-0.14934,8e-05,19.15056]
[1778077093121,35.2,81419.09,0.2,-0.1485,8e-05,19.08143]
[1778077093174,35.2,81419.09,0.2,-0.1485,8e-05,19.08143]
[1778077093212,35.2,81419.09,0.2,-0.1485,8e-05,19.08143]
[1778077093563,35.2,81419.09,0.2,-0.1485,8e-05,19.08143]
[1778077093655,35.2,81419.09,0.2,-0.1485,8e-05,19.08143]
[1778077094128,35.2,81419.09,0.2,-0.1485,8e-05,19.081]
[1778077095134,35.2,81433.12,0.2,-0.14737,8e-05,18.98766]
[1778077097884,35.2,81439.59,0.2,-0.14686,8e-05,18.94454]
[1778077097954,35.2,81445.48,0.2,-0.14639,8e-05,18.90508]
[1778077098886,35.2,81445.48,0.2,-0.14639,8e-05,18.90508]
[1778077098969,35.2,81445.48,0.2,-0.14639,8e-05,18.90508]
[1778077098987,35.2,81450.38,0.2,-0.146,8e-05,18.87246]
[1778077100847,35.2,81444.32,0.2,-0.14648,8e-05,18.9126]
[1778077100857,35.2,81444.32,0.2,-0.14648,8e-05,18.9126]
[1778077101014,35.2,81444.32,0.2,-0.14648,8e-05,18.9126]
[1778077101017,35.2,81445.43,0.2,-0.14639,8e-05,18.90494]
[1778077101544,35.2,81445.43,0.2,-0.14639,8e-05,18.90494]
[1778077101920,35.2,81445.43,0.2,-0.14639,8e-05,18.90494]
[1778077102000,35.19,81451.07,0.2,-0.14594,8e-05,18.86741]
[1778077102755,35.19,81451.07,0.2,-0.14594,8e-05,18.86741]
[1778077102761,35.19,81451.07,0.2,-0.14594,8e-05,18.86741]
[1778077102808,35.19,81453.23,0.2,-0.14577,8e-05,18.85297]
[1778077103441,35.19,81453.23,0.2,-0.14577,8e-05,18.85297]
[1778077103532,35.19,81453.23,0.2,-0.14577,8e-05,18.85297]
[1778077105206,35.19,81450.2,0.2,-0.146,8e-05,18.87283]
[1778077106212,35.19,81447.4,0.2,-0.14622,8e-05,18.89124]
[1778077111198,35.19,81449.65,0.2,-0.14601,8e-05,18.87192]
[1778077111452,35.19,81449.65,0.2,-0.14601,8e-05,18.87192]
[1778077111582,35.19,81449.65,0.2,-0.14601,8e-05,18.87192]
[1778077111818,35.19,81449.65,0.2,-0.14601,8e-05,18.87192]
[1778077111901,35.19,81449.65,0.2,-0.14601,8e-05,18.87192]
[1778077111917,35.19,81449.65,0.2,-0.14601,8e-05,18.87192]
[1778077112649,35.19,81444.18,0.2,-0.14644,8e-05,18.90801]
[1778077113109,35.19,81444.18,0.2,-0.14644,8e-05,18.90801]
[1778077113088,35.19,81431.19,0.2,-0.14747,8e-05,18.99389]
[1778077114948,35.19,81429.62,0.2,-0.14759,8e-05,19.00399]
[1778077115135,35.19,81428.85,0.2,-0.14765,8e-05,19.00878]
[1778077115676,35.19,81428.85,0.2,-0.14765,8e-05,19.00878]
[1778077115859,35.19,81421.27,0.2,-0.14825,8e-05,19.05872]
[1778077117629,35.19,81415.13,0.2,-0.14874,8e-05,19.09905]
[1778077117634,35.19,81415.13,0.2,-0.14874,8e-05,19.09905]
[1778077117982,35.19,81416.42,0.2,-0.14863,8e-05,19.09007]
[1778077118754,35.19,81416.42,0.2,-0.14863,8e-05,19.09007]
[1778077118988,35.19,81416.42,0.2,-0.14863,8e-05,19.09007]
[1778077119099,35.19,81416.42,0.2,-0.14863,8e-05,19.09007]
[1778077119157,35.19,81421.21,0.2,-0.14824,8e-05,19.05791]
[1778077119178,35.19,81421.21,0.2,-0.14824,8e-05,19.05791]
[1778077121104,35.19,81427.25,0.2,-0.14776,8e-05,19.01788]
[1778077121117,35.19,81427.25,0.2,-0.14776,8e-05,19.01788]
[1778077121127,35.19,81437.69,0.2,-0.14692,8e-05,18.94802]
[1778077121901,35.19,81437.69,0.2,-0.14692,8e-05,18.94802]
[1778077125149,35.19,81453.04,0.2,-0.14571,8e-05,18.84594]
[1778077125154,35.19,81453.04,0.2,-0.14571,8e-05,18.84594]
[1778077125165,35.19,81453.04,0.2,-0.14571,8e-05,18.84594]
[1778077125351,35.19,81453.78,0.2,-0.14565,8e-05,18.84088]
[1778077127576,35.19,81451.84,0.2,-0.1458,8e-05,18.85364]
[1778077127600,35.19,81451.84,0.2,-0.1458,8e-05,18.85364]
[1778077131203,35.19,81444.39,0.2,-0.14638,8e-05,18.90246]
[1778077131207,35.19,81444.39,0.2,-0.14638,8e-05,18.90246]
[1778077131465,35.19,81444.39,0.2,-0.14638,8e-05,18.90246]
[1778077131483,35.18,81443.22,0.2,-0.14647,8e-05,18.91001]
[1778077137435,35.18,81439.55,0.2,-0.14674,8e-05,18.93283]
[1778077139374,35.18,81439.83,0.2,-0.14672,8e-05,18.93071]
[1778077142995,35.18,81442.31,0.2,-0.14651,8e-05,18.91355]
[1778077147101,35.18,81436.48,0.2,-0.14696,8e-05,18.95086]
[1778077147144,35.18,81442.29,0.2,-0.1465,8e-05,18.91205]
[1778077147282,35.18,81442.29,0.2,-0.1465,8e-05,18.91205]
[1778077148275,35.18,81447.29,0.2,-0.1461,8e-05,18.87891]
[1778077148284,35.18,81447.29,0.2,-0.1461,8e-05,18.87891]
[1778077148512,35.18,81447.85,0.2,-0.14605,8e-05,18.87496]
[1778077151883,35.18,81450.72,0.2,-0.14582,8e-05,18.85557]
[1778077152681,35.18,81458.21,0.2,-0.14523,8e-05,18.80562]
[1778077153184,35.18,81458.21,0.2,-0.14523,8e-05,18.80562]
[1778077153851,35.18,81459.78,0.2,-0.14511,8e-05,18.79521]
[1778077154084,35.18,81459.78,0.2,-0.14511,8e-05,18.79521]
[1778077156808,35.18,81461.95,0.2,-0.14493,8e-05,18.78044]
[1778077157452,35.18,81464.3,0.2,-0.14474,8e-05,18.76466]
[1778077158023,35.18,81464.3,0.2,-0.14474,8e-05,18.76466]
[1778077161082,35.17,81464.27,0.2,-0.14474,8e-05,18.76465]
[1778077161513,35.17,81464.69,0.2,-0.14471,8e-05,18.76166]
[1778077161635,35.17,81464.69,0.2,-0.14471,8e-05,18.76166]
[1778077161658,35.17,81464.69,0.2,-0.14471,8e-05,18.76166]
[1778077161713,35.17,81471.37,0.2,-0.14418,8e-05,18.71741]
[1778077163585,35.17,81477.96,0.2,-0.14366,8e-05,18.67314]
[1778077163599,35.17,81477.96,0.2,-0.14366,8e-05,18.67314]
[1778077166219,35.17,81478.17,0.2,-0.14364,8e-05,18.6713]
[1778077166269,35.17,81478.54,0.2,-0.14361,8e-05,18.66839]
[1778077170601,35.17,81484.78,0.2,-0.1431,8e-05,18.62503]
[1778077170838,35.17,81484.78,0.2,-0.1431,8e-05,18.62503]
[1778077170978,35.17,81485.26,0.2,-0.14305,8e-05,18.62146]
[1778077172264,35.17,81491.07,0.2,-0.14258,8e-05,18.57935]
[1778077172926,35.17,81491.07,0.2,-0.14258,8e-05,18.57935]
[1778077172934,35.17,81491.07,0.2,-0.14258,8e-05,18.57935]
[1778077178727,35.16,81508.04,0.2,-0.14125,8e-05,18.46529]
[1778077179487,35.16,81508.04,0.2,-0.14125,8e-05,18.46529]
[1778077179718,35.16,81508.04,0.2,-0.14125,8e-05,18.46529]
[1778077180534,35.16,81504.83,0.2,-0.14149,8e-05,18.48637]
[1778077180808,35.16,81504.83,0.2,-0.14149,8e-05,18.48637]
[1778077184204,35.16,81504.52,0.2,-0.14151,8e-05,18.48788]
[1778077185111,35.16,81507.0,0.2,-0.14131,8e-05,18.47112]
[1778077185279,35.16,81498.21,0.2,-0.14199,8e-05,18.52912]
[1778077185573,35.16,81498.21,0.2,-0.14199,8e-05,18.52912]
[1778077187131,35.16,81498.21,0.2,-0.14199,8e-05,18.52912]
[1778077187190,35.16,81484.45,0.2,-0.14306,8e-05,18.61965]
[1778077192174,35.16,81481.5,0.2,-0.14327,8e-05,18.6376]
[1778077192829,35.16,81476.2,0.2,-0.14367,8e-05,18.67192]
[1778077193801,35.16,81476.2,0.2,-0.14367,8e-05,18.67192]
[1778077193836,35.16,81476.2,0.2,-0.14367,8e-05,18.67192]
[1778077193851,35.16,81476.2,0.2,-0.14367,8e-05,18.67192]
[1778077194984,35.16,81471.92,0.2,-0.14401,8e-05,18.70028]
[1778077195924,35.16,81463.7,0.2,-0.14465,8e-05,18.75441]
[1778077196721,35.16,81460.65,0.2,-0.14489,8e-05,18.77459]
[1778077196757,35.16,81460.65,0.2,-0.14489,8e-05,18.77459]
[1778077197247,35.16,81460.65,0.2,-0.14489,8e-05,18.77459]
[1778077197940,35.16,81460.65,0.2,-0.14489,8e-05,18.77452]
[1778077200493,35.16,81459.68,0.2,-0.14496,8e-05,18.78075]
[1778077200880,35.16,81459.68,0.2,-0.14496,8e-05,18.78075]
[1778077200909,35.16,81459.68,0.2,-0.14496,8e-05,18.78075]
[1778077200981,35.16,81457.61,0.2,-0.14512,8e-05,18.79439]
[1778077201640,35.16,81457.61,0.2,-0.14512,8e-05,18.79439]
[1778077202112,35.16,81457.61,0.2,-0.14512,8e-05,18.79439]
[1778077202731,35.16,81456.72,0.2,-0.14519,8e-05,18.8002]
[1778077202937,35.16,81456.72,0.2,-0.14519,8e-05,18.8001]
[1778077207973,35.15,81452.75,0.2,-0.1455,8e-05,18.82579]
[1778077210931,35.15,81447.8,0.2,-0.14588,8e-05,18.85833]
[1778077216250,35.15,81441.77,0.2,-0.14635,8e-05,18.89723]
[1778077220409,35.15,81435.6,0.2,-0.14682,8e-05,18.9369]
[1778077223117,35.15,81448.84,0.2,-0.14577,8e-05,18.84875]
[1778077223163,35.15,81448.84,0.2,-0.14577,8e-05,18.84875]
[1778077223263,35.15,81447.42,0.2,-0.14588,8e-05,18.85803]
[1778077225478,35.15,81434.99,0.2,-0.14686,8e-05,18.94007]
[1778077226254,35.15,81434.99,0.2,-0.14686,8e-05,18.94007]
[1778077227133,35.15,81426.73,0.2,-0.14751,8e-05,18.99422]
[1778077228274,35.15,81426.73,0.2,-0.14751,8e-05,18.99422]
[1778077229281,35.15,81431.59,0.2,-0.14712,8e-05,18.96181]
[1778077229685,35.15,81431.59,0.2,-0.14712,8e-05,18.96181]
[1778077229875,35.15,81431.59,0.2,-0.14712,8e-05,18.96181]
[1778077233849,35.15,81436.55,0.2,-0.1467,8e-05,18.92519]
[1778077234336,35.15,81433.6,0.2,-0.14694,8e-05,18.94474]
[1778077235189,35.15,81434.76,0.2,-0.14685,8e-05,18.93703]
[1778077236361,35.15,81434.11,0.2,-0.1469,8e-05,18.94123]
[1778077237203,35.15,81434.11,0.2,-0.14689,8e-05,18.9411]
[1778077241942,35.15,81439.07,0.2,-0.14649,8e-05,18.9076]
[1778077242240,35.15,81442.18,0.2,-0.14625,8e-05,18.88678]
[1778077244209,35.14,81441.82,0.2,-0.14627,8e-05,18.88897]
[1778077244432,35.14,81444.5,0.2,-0.14606,8e-05,18.87102]
[1778077244451,35.14,81444.5,0.2,-0.14606,8e-05,18.87102]
[1778077246292,35.14,81466.82,0.2,-0.1443,8e-05,18.72279]
[1778077251301,35.14,81456.64,0.2,-0.1451,8e-05,18.79034]
[1778077254519,35.14,81455.79,0.2,-0.14516,8e-05,18.79582]
[1778077254567,35.14,81455.79,0.2,-0.14516,8e-05,18.79582]
[1778077258974,35.14,81455.69,0.2,-0.14517,8e-05,18.79631]
[1778077259827,35.14,81458.37,0.2,-0.14496,8e-05,18.77843]
[1778077259834,35.14,81458.37,0.2,-0.14496,8e-05,18.77843]
[1778077260318,35.14,81458.37,0.2,-0.14496,8e-05,18.77843]
[1778077260337,35.14,81468.17,0.2,-0.14419,8e-05,18.71342]
[1778077261934,35.14,81476.66,0.2,-0.14352,8e-05,18.65713]
[1778077262220,35.14,81476.66,0.2,-0.14352,8e-05,18.65713]
[1778077262282,35.14,81487.63,0.2,-0.14267,8e-05,18.58461]
[1778077262901,35.14,81487.63,0.2,-0.14267,8e-05,18.58461]
[1778077263318,35.14,81487.63,0.2,-0.14267,8e-05,18.58461]
[1778077263271,35.14,81490.27,0.2,-0.14247,8e-05,18.56734]
[1778077264121,35.14,81490.27,0.2,-0.14247,8e-05,18.56734]
[1778077264198,35.14,81485.14,0.2,-0.14287,8e-05,18.60157]
[1778077264700,35.14,81485.14,0.2,-0.14287,8e-05,18.60157]
[1778077266718,35.15,81484.24,0.2,-0.14294,8e-05,18.60791]
[1778077267202,35.15,81484.24,0.2,-0.14294,8e-05,18.60791]
[1778077267261,35.15,81484.47,0.2,-0.14293,8e-05,18.60657]
[1778077268207,35.15,81484.47,0.2,-0.14293,8e-05,18.60657]
[1778077269605,35.15,81501.93,0.2,-0.14157,8e-05,18.49084]
[1778077270183,35.15,81501.93,0.2,-0.14157,8e-05,18.49084]
[1778077270477,35.15,81509.31,0.2,-0.141,8e-05,18.44181]
[1778077270536,35.15,81520.31,0.2,-0.14015,8e-05,18.369]
[1778077274826,35.15,81528.93,0.2,-0.13949,8e-05,18.31199]
[1778077275224,35.15,81528.93,0.2,-0.13949,8e-05,18.31199]
[1778077275353,35.15,81534.46,0.2,-0.13907,8e-05,18.27548]
[1778077276781,35.15,81534.52,0.2,-0.13906,8e-05,18.27508]
[1778077276829,35.15,81534.52,0.2,-0.13906,8e-05,18.27508]
[1778077276921,35.15,81541.15,0.2,-0.13856,8e-05,18.23135]
[1778077280933,35.14,81549.1,0.2,-0.13795,8e-05,18.17852]
[1778077281041,35.14,81555.91,0.2,-0.13743,8e-05,18.13324]
[1778077284444,35.14,81560.09,0.2,-0.13711,8e-05,18.10516]
[1778077285503,35.14,81560.09,0.2,-0.13711,8e-05,18.10502]
[1778077288016,35.14,81555.54,0.2,-0.13745,8e-05,18.13503]
[1778077291241,35.14,81561.47,0.2,-0.137,8e-05,18.09583]
[1778077291270,35.14,81561.47,0.2,-0.137,8e-05,18.09583]
[1778077293000,35.14,81556.83,0.2,-0.13733,8e-05,18.12294]
[1778077293017,35.14,81556.83,0.2,-0.13733,8e-05,18.12294]
[1778077293653,35.14,81559.44,0.2,-0.13713,8e-05,18.10552]
[1778077293759,35.14,81559.44,0.2,-0.13713,8e-05,18.10552]
[1778077295155,35.14,81562.9,0.2,-0.13687,8e-05,18.08267]
[1778077295191,35.14,81562.9,0.2,-0.13687,8e-05,18.08267]
[1778077295341,35.14,81569.48,0.2,-0.13637,8e-05,18.03896]
[1778077295418,35.14,81569.48,0.2,-0.13637,8e-05,18.03896]
[1778077295621,35.14,81569.48,0.2,-0.13637,8e-05,18.03896]
[1778077297451,35.14,81579.02,0.2,-0.13565,8e-05,17.97598]
[1778077298078,35.14,81579.02,0.2,-0.13565,8e-05,17.97598]
[1778077298298,35.14,81579.02,0.2,-0.13565,8e-05,17.97598]
[1778077298306,35.14,81579.02,0.2,-0.13565,8e-05,17.97598]
[1778077298310,35.14,81579.02,0.2,-0.13565,8e-05,17.97598]
[1778077298349,35.14,81579.02,0.2,-0.13565,8e-05,17.97598]
[1778077298179,35.14,81573.34,0.2,-0.13608,8e-05,18.0135]
[1778077299074,35.14,81573.34,0.2,-0.13608,8e-05,18.0135]
[1778077299077,35.14,81573.34,0.2,-0.13608,8e-05,18.0135]
[1778077299328,35.14,81573.34,0.2,-0.13608,8e-05,18.0135]
[1778077299429,35.14,81564.97,0.2,-0.13671,8e-05,18.06895]
[1778077299550,35.14,81564.97,0.2,-0.13671,8e-05,18.06895]
[1778077299948,35.14,81564.97,0.2,-0.13671,8e-05,18.06895]
[1778077303922,35.14,81577.41,0.2,-0.13578,8e-05,17.9868]
[1778077305184,35.14,81568.69,0.2,-0.13643,8e-05,18.04437]
[1778077305531,35.14,81566.21,0.2,-0.13662,8e-05,18.06068]
[1778077305558,35.14,81566.21,0.2,-0.13662,8e-05,18.06068]
[1778077306708,35.14,81562.26,0.2,-0.13692,8e-05,18.08677]
[1778077306873,35.14,81558.94,0.2,-0.13717,8e-05,18.10861]
[1778077307694,35.14,81558.94,0.2,-0.13717,8e-05,18.10861]
[1778077310746,35.14,81548.62,0.2,-0.13796,8e-05,18.17755]
[1778077311299,35.14,81547.63,0.2,-0.13804,8e-05,18.18434]
[1778077312578,35.14,81547.63,0.2,-0.13804,8e-05,18.18434]
[1778077313254,35.14,81547.63,0.2,-0.13804,8e-05,18.18434]
[1778077313274,35.15,81531.14,0.2,-0.1393,8e-05,18.29371]
[1778077318786,35.15,81526.16,0.2,-0.13968,8e-05,18.32695]
[1778077320448,35.15,81525.35,0.2,-0.13975,8e-05,18.33237]
[1778077320471,35.15,81525.35,0.2,-0.13975,8e-05,18.33237]
[1778077320507,35.15,81525.35,0.2,-0.13975,8e-05,18.33237]
[1778077320800,35.15,81525.35,0.2,-0.13975,8e-05,18.33237]
[1778077321924,35.15,81525.35,0.2,-0.13975,8e-05,18.33237]
[1778077322241,35.15,81525.35,0.2,-0.13975,8e-05,18.33237]
[1778077322336,35.15,81541.63,0.2,-0.1385,8e-05,18.22457]
[1778077323012,35.15,81541.63,0.2,-0.1385,8e-05,18.22457]
[1778077323051,35.15,81541.63,0.2,-0.1385,8e-05,18.22457]
[1778077323150,35.15,81539.86,0.2,-0.13863,8e-05,18.23619]
[1778077325074,35.15,81540.35,0.2,-0.1386,8e-05,18.23295]
[1778077325104,35.15,81540.35,0.2,-0.1386,8e-05,18.23295]
[1778077325118,35.15,81540.35,0.2,-0.1386,8e-05,18.23295]
[1778077325580,35.14,81545.19,0.2,-0.13822,8e-05,18.20034]
[1778077325935,35.14,81545.19,0.2,-0.13822,8e-05,18.20034]
[1778077326742,35.14,81544.1,0.2,-0.1383,8e-05,18.20726]
[1778077327384,35.14,81544.1,0.2,-0.1383,8e-05,18.20726]
[1778077328966,35.14,81547.8,0.2,-0.13801,8e-05,18.18224]
[1778077334116,35.14,81553.72,0.2,-0.13755,8e-05,18.14225]
[1778077340844,35.14,81558.07,0.2,-0.13721,8e-05,18.11259]
[1778077341016,35.14,81558.07,0.2,-0.13721,8e-05,18.11259]
[1778077341051,35.14,81558.07,0.2,-0.13721,8e-05,18.11259]
[1778077341119,35.14,81558.07,0.2,-0.13721,8e-05,18.11259]
[1778077341273,35.14,81558.07,0.2,-0.13721,8e-05,18.11259]
[1778077341373,35.14,81559.14,0.2,-0.13713,8e-05,18.1054]
[1778077342266,35.14,81559.14,0.2,-0.13713,8e-05,18.1054]
[1778077342371,35.14,81560.15,0.2,-0.13705,8e-05,18.0986]
[1778077342601,35.14,81560.15,0.2,-0.13705,8e-05,18.0986]
[1778077342604,35.14,81560.15,0.2,-0.13705,8e-05,18.0986]
[1778077342955,35.14,81560.15,0.2,-0.13705,8e-05,18.0985]
[1778077343658,35.14,81560.15,0.2,-0.13705,8e-05,18.0985]
[1778077343683,35.14,81560.15,0.2,-0.13705,8e-05,18.0985]
[1778077343837,35.14,81560.15,0.2,-0.13705,8e-05,18.0985]
[1778077344261,35.14,81536.37,0.2,-0.13886,8e-05,18.25581]
[1778077345063,35.14,81536.37,0.2,-0.13886,8e-05,18.25581]
[1778077345141,35.14,81536.37,0.2,-0.13886,8e-05,18.25581]
[1778077345388,35.14,81530.5,0.2,-0.13931,8e-05,18.29467]
[1778077345653,35.14,81530.5,0.2,-0.13931,8e-05,18.29467]
[1778077346212,35.14,81530.5,0.2,-0.13931,8e-05,18.29467]
[1778077346291,35.14,81537.36,0.2,-0.13879,8e-05,18.24932]
[1778077346999,35.14,81537.36,0.2,-0.13879,8e-05,18.24932]
[1778077347552,35.14,81535.93,0.2,-0.1389,8e-05,18.25877]
[1778077351921,35.14,81533.86,0.2,-0.13903,8e-05,18.26839]
[1778077352042,35.14,81533.86,0.2,-0.13903,8e-05,18.26839]
[1778077352387,35.14,81531.94,0.2,-0.13918,8e-05,18.28124]
[1778077358062,35.14,81531.32,0.2,-0.13923,8e-05,18.28599]
[1778077360916,35.14,81530.29,0.2,-0.13931,8e-05,18.29304]
[1778077361799,35.14,81529.99,0.2,-0.13934,8e-05,18.29514]
[1778077361835,35.14,81529.99,0.2,-0.13934,8e-05,18.29514]
[1778077362092,35.14,81530.33,0.2,-0.13931,8e-05,18.29301]
[1778077367129,35.14,81526.17,0.2,-0.13964,8e-05,18.321]
[1778077372384,35.14,81526.32,0.2,-0.13963,8e-05,18.32041]
[1778077377465,35.14,81522.79,0.2,-0.1399,8e-05,18.34425]
[1778077379553,35.14,81526.02,0.2,-0.13966,8e-05,18.32315]
[1778077379830,35.14,81526.02,0.2,-0.13966,8e-05,18.32315]
[1778077381753,35.14,81526.04,0.2,-0.13966,8e-05,18.32339]
[1778077381805,35.14,81526.04,0.2,-0.13966,8e-05,18.32339]
[1778077382476,35.14,81522.35,0.2,-0.13995,8e-05,18.3478]
[1778077382601,35.14,81522.35,0.2,-0.13995,8e-05,18.3478]
[1778077384230,35.14,81522.35,0.2,-0.13995,8e-05,18.34803]
[1778077384295,35.14,81522.35,0.2,-0.13995,8e-05,18.34803]
[1778077384357,35.14,81522.35,0.2,-0.13995,8e-05,18.34803]
[1778077384367,35.14,81525.52,0.2,-0.1397,8e-05,18.32706]
[1778077384737,35.14,81525.52,0.2,-0.1397,8e-05,18.32706]
[1778077385363,35.14,81525.52,0.2,-0.1397,8e-05,18.32706]
[1778077385638,35.14,81532.58,0.2,-0.13916,8e-05,18.28043]
[1778077385871,35.14,81532.58,0.2,-0.13916,8e-05,18.28043]
[1778077387914,35.15,81526.17,0.2,-0.13966,8e-05,18.32311]
[1778077387923,35.15,81526.17,0.2,-0.13966,8e-05,18.32311]
[1778077388129,35.15,81526.17,0.2,-0.13966,8e-05,18.32311]
[1778077388176,35.15,81526.17,0.2,-0.13966,8e-05,18.32311]
[1778077388390,35.15,81526.17,0.2,-0.13966,8e-05,18.32311]
[1778077390102,35.15,81515.32,0.2,-0.14049,8e-05,18.39499]
[1778077390128,35.15,81515.32,0.2,-0.14049,8e-05,18.39499]
[1778077394159,35.15,81518.03,0.2,-0.14029,8e-05,18.37723]
[1778077394221,35.15,81518.03,0.2,-0.14029,8e-05,18.37723]
[1778077394586,35.15,81513.36,0.2,-0.14065,8e-05,18.40815]
[1778077394598,35.15,81513.36,0.2,-0.14065,8e-05,18.40815]
[1778077394609,35.15,81513.36,0.2,-0.14065,8e-05,18.40815]
[1778077395163,35.15,81513.36,0.2,-0.14065,8e-05,18.40815]
[1778077395333,35.15,81512.26,0.2,-0.14073,8e-05,18.41541]
[1778077395714,35.15,81512.26,0.2,-0.14073,8e-05,18.41541]
[1778077396649,35.15,81509.12,0.2,-0.14097,8e-05,18.43619]
[1778077397599,35.15,81510.65,0.2,-0.14086,8e-05,18.42604]
[1778077397667,35.15,81510.65,0.2,-0.14086,8e-05,18.42604]
[1778077398186,35.15,81510.65,0.2,-0.14086,8e-05,18.42604]
[1778077400436,35.15,81517.76,0.2,-0.14031,8e-05,18.379]
[1778077402221,35.15,81522.61,0.2,-0.13994,8e-05,18.34705]
[1778077403560,35.15,81522.52,0.2,-0.13995,8e-05,18.34782]
[1778077403633,35.15,81522.52,0.2,-0.13995,8e-05,18.34782]
[1778077403655,35.15,81522.52,0.2,-0.13995,8e-05,18.34782]
[1778077404054,35.15,81522.52,0.2,-0.13995,8e-05,18.34782]
[1778077404408,35.15,81529.6,0.2,-0.1394,8e-05,18.30107]
[1778077404677,35.15,81529.6,0.2,-0.1394,8e-05,18.30107]
[1778077406271,35.15,81529.6,0.2,-0.1394,8e-05,18.30115]
[1778077406409,35.15,81536.43,0.2,-0.13888,8e-05,18.25609]
[1778077407332,35.15,81536.43,0.2,-0.13888,8e-05,18.25609]
[1778077407427,35.15,81534.68,0.2,-0.13902,8e-05,18.26782]
[1778077408398,35.15,81534.68,0.2,-0.13902,8e-05,18.26782]
[1778077408481,35.15,81535.02,0.2,-0.13899,8e-05,18.26574]
[1778077409100,35.15,81535.02,0.2,-0.13899,8e-05,18.26574]
[1778077410085,35.15,81535.02,0.2,-0.139,8e-05,18.26589]
[1778077411508,35.15,81538.72,0.2,-0.13871,8e-05,18.24135]
[1778077411444,35.15,81548.95,0.2,-0.13791,8e-05,18.17009]
[1778077411653,35.15,81548.95,0.2,-0.13791,8e-05,18.17009]
[1778077412334,35.15,81548.95,0.2,-0.13791,8e-05,18.17009]
[1778077415762,35.15,81561.21,0.2,-0.13698,8e-05,18.08875]
[1778077416479,35.15,81562.37,0.2,-0.13689,8e-05,18.08098]
[1778077421514,35.15,81566.45,0.2,-0.13658,8e-05,18.05364]
[1778077421687,35.15,81566.45,0.2,-0.13658,8e-05,18.05364]
[1778077422520,35.15,81570.21,0.2,-0.13629,8e-05,18.02875]
[1778077424484,35.15,81572.22,0.2,-0.13614,8e-05,18.0154]
[1778077424536,35.15,81572.81,0.2,-0.1361,8e-05,18.01145]
[1778077427574,35.15,81573.83,0.2,-0.13602,8e-05,18.00464]
[1778077427616,35.15,81574.06,0.2,-0.136,8e-05,18.00305]
[1778077429090,35.15,81574.06,0.2,-0.136,8e-05,18.00305]
[1778077429737,35.15,81576.29,0.2,-0.13583,8e-05,17.98828]
[1778077430134,35.15,81576.29,0.2,-0.13583,8e-05,17.98828]
[1778077430545,35.15,81576.29,0.2,-0.13583,8e-05,17.98828]
[1778077430546,35.15,81577.98,0.2,-0.1357,8e-05,17.97709]
[1778077431450,35.15,81577.98,0.2,-0.1357,8e-05,17.97709]
[1778077431509,35.15,81574.65,0.2,-0.13595,8e-05,17.99905]
[1778077432851,35.15,81573.51,0.2,-0.13604,8e-05,18.00658]
[1778077432920,35.15,81575.45,0.2,-0.13589,8e-05,17.99375]
[1778077438636,35.14,81565.99,0.2,-0.1366,8e-05,18.05596]
[1778077438683,35.14,81566.82,0.2,-0.13654,8e-05,18.05038]
[1778077444154,35.14,81570.4,0.2,-0.13627,8e-05,18.02635]
[1778077444382,35.14,81570.4,0.2,-0.13627,8e-05,18.02635]
[1778077444464,35.14,81570.05,0.2,-0.13629,8e-05,18.02859]
[1778077444703,35.14,81570.05,0.2,-0.13629,8e-05,18.02859]
[1778077448736,35.14,81568.46,0.2,-0.13641,8e-05,18.03875]
[1778077448902,35.14,81568.46,0.2,-0.13641,8e-05,18.03875]
[1778077448932,35.14,81568.85,0.2,-0.13638,8e-05,18.03606]
[1778077450762,35.14,81568.72,0.2,-0.13639,8e-05,18.03682]
[1778077454962,35.14,81570.32,0.2,-0.13626,8e-05,18.02582]
[1778077455119,35.14,81570.32,0.2,-0.13626,8e-05,18.02582]
[1778077455426,35.14,81568.95,0.2,-0.13636,8e-05,18.03475]
[1778077456289,35.14,81568.95,0.2,-0.13636,8e-05,18.03475]
[1778077458098,35.14,81563.81,0.2,-0.13675,8e-05,18.06871]
[1778077458856,35.14,81567.53,0.2,-0.13647,8e-05,18.04396]
[1778077460301,35.14,81569.78,0.2,-0.1363,8e-05,18.02893]
[1778077460882,35.14,81571.03,0.2,-0.1362,8e-05,18.02054]
[1778077460888,35.14,81571.03,0.2,-0.1362,8e-05,18.02054]
[1778077461148,35.14,81571.03,0.2,-0.1362,8e-05,18.02054]
[1778077463509,35.14,81578.45,0.2,-0.13564,8e-05,17.97135]
[1778077464217,35.14,81579.6,0.2,-0.13555,8e-05,17.96368]
[1778077464377,35.14,81579.6,0.2,-0.13555,8e-05,17.96368]
[1778077464925,35.14,81575.32,0.2,-0.13587,8e-05,17.99189]
[1778077465045,35.14,81575.32,0.2,-0.13587,8e-05,17.99189]
[1778077465101,35.14,81576.12,0.2,-0.13581,8e-05,17.98659]
[1778077466959,35.14,81582.89,0.2,-0.1353,7e-05,17.94185]
[1778077473307,35.14,81587.28,0.2,-0.13496,7e-05,17.90945]
[1778077477169,35.14,81584.62,0.2,-0.13516,7e-05,17.92714]
[1778077477178,35.14,81584.62,0.2,-0.13516,7e-05,17.92714]
[1778077477181,35.14,81584.62,0.2,-0.13516,7e-05,17.92714]
[1778077477260,35.14,81577.3,0.2,-0.13571,8e-05,17.97549]
[1778077479705,35.14,81576.44,0.2,-0.13577,8e-05,17.98119]
[1778077481113,35.14,81567.98,0.2,-0.13641,8e-05,18.03703]
[1778077484689,35.14,81559.87,0.2,-0.13702,8e-05,18.09028]
[1778077486782,35.14,81555.78,0.2,-0.13732,8e-05,18.11705]
[1778077489569,35.14,81558.0,0.2,-0.13715,8e-05,18.1021]
[1778077489678,35.14,81559.25,0.2,-0.13706,8e-05,18.09372]
[1778077489683,35.14,81559.25,0.2,-0.13706,8e-05,18.09372]
[1778077490781,35.14,81559.25,0.2,-0.13706,8e-05,18.0936]
[1778077491388,35.14,81559.25,0.2,-0.13706,8e-05,18.0936]
[1778077491442,35.14,81578.46,0.2,-0.13561,8e-05,17.96664]
[1778077492740,35.14,81584.61,0.2,-0.13514,7e-05,17.92604]
[1778077495126,35.14,81599.31,0.2,-0.13405,7e-05,17.82939]
[1778077495934,35.14,81599.31,0.2,-0.13405,7e-05,17.82939]
[1778077496080,35.14,81599.31,0.2,-0.13405,7e-05,17.82939]
[1778077496168,35.14,81599.31,0.2,-0.13405,7e-05,17.82939]
[1778077496216,35.14,81613.13,0.2,-0.13302,7e-05,17.73854]
[1778077497555,35.14,81613.13,0.2,-0.13302,7e-05,17.73854]
[1778077497562,35.14,81621.84,0.2,-0.13238,7e-05,17.68155]
[1778077498704,35.14,81616.43,0.2,-0.13278,7e-05,17.71717]
[1778077499087,35.14,81616.43,0.2,-0.13278,7e-05,17.71717]
[1778077499595,35.14,81616.43,0.2,-0.13278,7e-05,17.71717]
[1778077500730,35.14,81614.76,0.2,-0.1329,7e-05,17.72794]
[1778077501370,35.14,81614.76,0.2,-0.1329,7e-05,17.72794]
[1778077501379,35.14,81614.76,0.2,-0.1329,7e-05,17.72794]
[1778077501415,35.14,81609.44,0.2,-0.1333,7e-05,17.76311]
[1778077503882,35.14,81607.1,0.2,-0.13348,7e-05,17.77869]
[1778077504183,35.14,81607.1,0.2,-0.13348,7e-05,17.77869]
[1778077505227,35.14,81610.92,0.2,-0.13319,7e-05,17.75358]
[1778077505234,35.14,81610.92,0.2,-0.13319,7e-05,17.75358]
[1778077505401,35.14,81610.92,0.2,-0.13319,7e-05,17.75358]
[1778077505408,35.14,81610.92,0.2,-0.13319,7e-05,17.75358]
[1778077505509,35.14,81613.21,0.2,-0.13303,7e-05,17.73879]
[1778077508355,35.14,81614.03,0.2,-0.13297,7e-05,17.73403]
[1778077509466,35.14,81609.45,0.2,-0.13332,7e-05,17.76453]
[1778077509495,35.14,81608.59,0.2,-0.13338,7e-05,17.77053]
[1778077511467,35.14,81610.08,0.2,-0.13328,7e-05,17.76102]
[1778077511506,35.14,81608.11,0.2,-0.13343,7e-05,17.77429]
[1778077513122,35.14,81607.76,0.2,-0.13345,7e-05,17.7769]
[1778077513211,35.14,81607.76,0.2,-0.13345,7e-05,17.7769]
[1778077519472,35.15,81619.37,0.2,-0.13261,7e-05,17.70185]
[1778077519555,35.15,81619.37,0.2,-0.13261,7e-05,17.70185]
[1778077520649,35.15,81619.71,0.2,-0.13259,7e-05,17.69996]
[1778077521237,35.15,81619.71,0.2,-0.13259,7e-05,17.69996]
[1778077521962,35.15,81623.11,0.2,-0.13234,7e-05,17.67776]
[1778077522772,35.15,81623.11,0.2,-0.13234,7e-05,17.67793]
[1778077524643,35.15,81624.76,0.2,-0.13222,7e-05,17.66747]
[1778077524815,35.15,81624.76,0.2,-0.13222,7e-05,17.66747]
[1778077525629,35.15,81624.76,0.2,-0.13222,7e-05,17.66747]
[1778077526710,35.15,81631.25,0.2,-0.13174,7e-05,17.62466]
[1778077527651,35.15,81635.79,0.2,-0.13141,7e-05,17.59479]
[1778077533349,35.15,81626.32,0.2,-0.13209,7e-05,17.65341]
[1778077533635,35.15,81626.32,0.2,-0.13209,7e-05,17.65341]
[1778077533723,35.15,81629.95,0.2,-0.13182,7e-05,17.62946]
[1778077536499,35.15,81637.19,0.2,-0.13128,7e-05,17.58176]
[1778077536528,35.15,81641.74,0.2,-0.13095,7e-05,17.55187]
[1778077536858,35.15,81641.74,0.2,-0.13095,7e-05,17.55187]
[1778077536877,35.15,81641.74,0.2,-0.13095,7e-05,17.55187]
[1778077537111,35.15,81641.74,0.2,-0.13095,7e-05,17.55187]
[1778077537497,35.15,81641.74,0.2,-0.13095,7e-05,17.55187]
[1778077537547,35.15,81647.0,0.2,-0.13057,7e-05,17.51737]
[1778077537751,35.15,81647.0,0.2,-0.13057,7e-05,17.51737]
[1778077537856,35.15,81647.0,0.2,-0.13057,7e-05,17.51737]
[1778077540935,35.15,81655.48,0.2,-0.12995,7e-05,17.46206]
[1778077541827,35.15,81654.21,0.2,-0.13005,7e-05,17.47078]
[1778077541913,35.15,81654.21,0.2,-0.13005,7e-05,17.47078]
[1778077541921,35.15,81654.21,0.2,-0.13005,7e-05,17.47078]
[1778077542321,35.15,81654.21,0.2,-0.13005,7e-05,17.47078]
[1778077542587,35.15,81654.21,0.2,-0.13005,7e-05,17.47078]
[1778077542648,35.15,81662.83,0.2,-0.12942,7e-05,17.4142]
[1778077543526,35.15,81662.83,0.2,-0.12942,7e-05,17.4142]
[1778077545626,35.15,81673.46,0.2,-0.12865,7e-05,17.34468]
[1778077545806,35.15,81677.27,0.2,-0.12837,7e-05,17.3195]
[1778077546954,35.15,81679.12,0.2,-0.12824,7e-05,17.30721]
[1778077547447,35.15,81682.55,0.2,-0.12799,7e-05,17.28458]
[1778077548101,35.15,81682.55,0.2,-0.12799,7e-05,17.28458]
[1778077548454,35.15,81682.83,0.2,-0.12797,7e-05,17.28263]
[1778077549928,35.15,81681.87,0.2,-0.12804,7e-05,17.28881]
[1778077549933,35.15,81681.87,0.2,-0.12804,7e-05,17.28881]
[1778077550051,35.15,81681.87,0.2,-0.12804,7e-05,17.28881]
[1778077550080,35.15,81681.87,0.2,-0.12804,7e-05,17.28881]
[1778077550267,35.15,81681.87,0.2,-0.12804,7e-05,17.28881]
[1778077550371,35.15,81681.87,0.2,-0.12804,7e-05,17.28881]
[1778077550534,35.15,81681.87,0.2,-0.12804,7e-05,17.28881]
[1778077550609,35.15,81680.24,0.2,-0.12815,7e-05,17.29928]
[1778077553498,35.15,81665.82,0.2,-0.1292,7e-05,17.39415]
[1778077554082,35.15,81665.82,0.2,-0.1292,7e-05,17.39415]
[1778077554527,35.15,81663.32,0.2,-0.12938,7e-05,17.41067]
[1778077555526,35.15,81648.15,0.2,-0.13049,7e-05,17.51025]
[1778077556016,35.15,81648.15,0.2,-0.13049,7e-05,17.51025]
[1778077556211,35.15,81648.15,0.2,-0.13049,7e-05,17.51025]
[1778077559407,35.15,81642.94,0.2,-0.13087,7e-05,17.5443]
[1778077559436,35.15,81642.94,0.2,-0.13087,7e-05,17.5443]
[1778077559558,35.15,81645.23,0.2,-0.1307,7e-05,17.52921]
[1778077562580,35.15,81663.19,0.2,-0.12939,7e-05,17.41138]
[1778077562944,35.15,81663.19,0.2,-0.12939,7e-05,17.41138]
[1778077563174,35.15,81663.19,0.2,-0.12939,7e-05,17.41138]
[1778077564079,35.15,81666.78,0.2,-0.12913,7e-05,17.38811]
[1778077564092,35.15,81666.78,0.2,-0.12913,7e-05,17.38811]
[1778077564096,35.15,81666.78,0.2,-0.12913,7e-05,17.38811]
[1778077564319,35.15,81666.78,0.2,-0.12913,7e-05,17.38811]
[1778077564596,35.15,81671.92,0.2,-0.12876,7e-05,17.35421]
[1778077565934,35.15,81679.57,0.2,-0.1282,7e-05,17.30395]
[1778077566091,35.15,81679.57,0.2,-0.1282,7e-05,17.30395]
[1778077566443,35.15,81679.57,0.2,-0.1282,7e-05,17.30395]
[1778077566609,35.15,81679.57,0.2,-0.1282,7e-05,17.30395]
[1778077566631,35.15,81679.65,0.2,-0.1282,7e-05,17.30331]
[1778077567974,35.15,81679.28,0.2,-0.12822,7e-05,17.30562]
[1778077568036,35.15,81679.28,0.2,-0.12822,7e-05,17.30562]
[1778077568623,35.15,81679.78,0.2,-0.12818,7e-05,17.30223]
[1778077569023,35.15,81679.78,0.2,-0.12818,7e-05,17.30223]
[1778077569209,35.15,81679.78,0.2,-0.12818,7e-05,17.30223]
[1778077569376,35.15,81679.78,0.2,-0.12818,7e-05,17.30223]
[1778077569378,35.15,81679.78,0.2,-0.12818,7e-05,17.30223]
[1778077569618,35.15,81679.78,0.2,-0.12818,7e-05,17.30223]
[1778077569675,35.15,81681.46,0.2,-0.12806,7e-05,17.29116]
[1778077569725,35.15,81681.46,0.2,-0.12806,7e-05,17.29116]
[1778077571954,35.15,81691.96,0.2,-0.12731,7e-05,17.22231]
[1778077572025,35.15,81691.96,0.2,-0.12731,7e-05,17.22231]
[1778077572033,35.15,81691.96,0.2,-0.12731,7e-05,17.22231]
[1778077572349,35.15,81691.96,0.2,-0.12731,7e-05,17.22231]
[1778077572460,35.15,81691.96,0.2,-0.12731,7e-05,17.22231]
[1778077572786,35.15,81692.05,0.2,-0.1273,7e-05,17.22173]
[1778077573829,35.15,81693.83,0.2,-0.12717,7e-05,17.21012]
[1778077573915,35.15,81693.83,0.2,-0.12717,7e-05,17.21012]
[1778077573945,35.15,81693.83,0.2,-0.12717,7e-05,17.21012]
[1778077575704,35.15,81693.83,0.2,-0.12717,7e-05,17.21016]
[1778077576220,35.15,81693.83,0.2,-0.12717,7e-05,17.21016]
[1778077580016,35.15,81696.19,0.2,-0.127,7e-05,17.19486]
[1778077580269,35.15,81696.19,0.2,-0.127,7e-05,17.19486]
[1778077580622,35.15,81696.19,0.2,-0.127,7e-05,17.19486]
[1778077580742,35.15,81698.79,0.2,-0.12682,7e-05,17.17801]
[1778077582124,35.15,81697.26,0.2,-0.12693,7e-05,17.18803]
[1778077582611,35.15,81697.26,0.2,-0.12693,7e-05,17.18803]
[1778077584299,35.15,81697.69,0.2,-0.1269,7e-05,17.18545]
[1778077585465,35.15,81697.09,0.2,-0.12695,7e-05,17.18947]
[1778077585470,35.15,81697.09,0.2,-0.12695,7e-05,17.18947]
[1778077585562,35.15,81697.09,0.2,-0.12695,7e-05,17.18947]
[1778077585674,35.15,81693.24,0.2,-0.12722,7e-05,17.21476]
[1778077585727,35.15,81693.24,0.2,-0.12722,7e-05,17.21476]
[1778077586118,35.15,81693.24,0.2,-0.12722,7e-05,17.21476]
[1778077586689,35.15,81693.24,0.2,-0.12722,7e-05,17.21476]
[1778077589921,35.15,81679.14,0.2,-0.12824,7e-05,17.30755]
[1778077590874,35.15,81681.39,0.2,-0.12808,7e-05,17.29307]
[1778077591676,35.15,81681.39,0.2,-0.12808,7e-05,17.29307]
[1778077596260,35.15,81670.76,0.2,-0.12885,7e-05,17.36137]
[1778077596286,35.15,81670.76,0.2,-0.12885,7e-05,17.36137]
[1778077596457,35.15,81670.76,0.2,-0.12885,7e-05,17.36137]
[1778077596498,35.15,81670.76,0.2,-0.12885,7e-05,17.36137]
[1778077596549,35.15,81670.76,0.2,-0.12885,7e-05,17.36137]
[1778077596585,35.16,81670.39,0.2,-0.12888,7e-05,17.36425]
[1778077598465,35.16,81670.39,0.2,-0.12888,7e-05,17.36425]
[1778077598562,35.16,81685.38,0.2,-0.12781,7e-05,17.26641]
[1778077599501,35.16,81685.38,0.2,-0.12781,7e-05,17.26641]
[1778077600594,35.16,81685.76,0.2,-0.12778,7e-05,17.26421]
[1778077600608,35.16,81685.76,0.2,-0.12778,7e-05,17.26421]
[1778077600653,35.16,81685.55,0.2,-0.12781,7e-05,17.26643]
[1778077601155,35.16,81685.55,0.2,-0.12781,7e-05,17.26643]
[1778077601751,35.16,81675.05,0.2,-0.12856,7e-05,17.33521]
[1778077602152,35.16,81675.05,0.2,-0.12856,7e-05,17.33521]
[1778077602738,35.16,81665.59,0.2,-0.12926,7e-05,17.39798]
[1778077603241,35.16,81665.59,0.2,-0.12926,7e-05,17.39798]
[1778077604411,35.16,81670.11,0.2,-0.12894,7e-05,17.36899]
[1778077604532,35.16,81670.11,0.2,-0.12894,7e-05,17.36899]
[1778077606263,35.16,81677.28,0.2,-0.12842,7e-05,17.32214]
[1778077611823,35.16,81676.19,0.2,-0.12851,7e-05,17.33056]
[1778077611864,35.16,81676.19,0.2,-0.12851,7e-05,17.33056]
[1778077612126,35.16,81676.19,0.2,-0.12851,7e-05,17.33056]
[1778077612425,35.16,81676.19,0.2,-0.12851,7e-05,17.33056]
[1778077612600,35.16,81676.19,0.2,-0.12851,7e-05,17.33056]
[1778077617488,35.16,81688.69,0.2,-0.12762,7e-05,17.24985]
[1778077617540,35.16,81689.84,0.2,-0.12755,7e-05,17.24291]
[1778077623309,35.17,81689.66,0.2,-0.12757,7e-05,17.24496]
[1778077624705,35.17,81689.45,0.2,-0.12758,7e-05,17.24637]
[1778077625037,35.17,81688.95,0.2,-0.12762,7e-05,17.24973]
[1778077628942,35.17,81689.06,0.2,-0.12761,7e-05,17.24913]
[1778077628954,35.17,81689.06,0.2,-0.12761,7e-05,17.24913]
[1778077629180,35.17,81689.06,0.2,-0.12761,7e-05,17.24913]
[1778077629251,35.17,81693.7,0.2,-0.12728,7e-05,17.21882]
[1778077630388,35.17,81693.7,0.2,-0.12728,7e-05,17.21882]
[1778077630409,35.17,81693.7,0.2,-0.12728,7e-05,17.21882]
[1778077630713,35.17,81702.39,0.2,-0.12666,7e-05,17.16207]
[1778077632228,35.17,81699.82,0.2,-0.12685,7e-05,17.17905]
[1778077633865,35.17,81696.29,0.2,-0.1271,7e-05,17.20238]
[1778077636876,35.17,81693.9,0.2,-0.12727,7e-05,17.21824]
[1778077637122,35.17,81694.13,0.2,-0.12726,7e-05,17.21682]
[1778077639763,35.17,81694.54,0.2,-0.12723,7e-05,17.21422]
[1778077640898,35.17,81693.81,0.2,-0.12729,7e-05,17.21944]
[1778077642662,35.17,81686.91,0.2,-0.12779,7e-05,17.26491]
[1778077642926,35.17,81680.46,0.2,-0.12825,7e-05,17.30741]
[1778077648201,35.18,81687.44,0.2,-0.12778,7e-05,17.26481]
[1778077651237,35.18,81684.25,0.2,-0.12803,7e-05,17.28681]
[1778077652548,35.18,81683.35,0.2,-0.12808,7e-05,17.28964]
[1778077653429,35.18,81684.56,0.2,-0.12799,7e-05,17.28227]
[1778077653455,35.18,81684.56,0.2,-0.12799,7e-05,17.28227]
[1778077653526,35.18,81684.56,0.2,-0.12799,7e-05,17.28227]
[1778077653759,35.18,81684.63,0.2,-0.128,7e-05,17.28239]
[1778077653864,35.18,81684.63,0.2,-0.128,7e-05,17.28239]
[1778077654305,35.18,81701.96,0.2,-0.12675,7e-05,17.16906]
[1778077654802,35.18,81701.96,0.2,-0.12675,7e-05,17.16906]
[1778077654957,35.18,81701.96,0.2,-0.12675,7e-05,17.16906]
[1778077655309,35.18,81701.96,0.2,-0.12675,7e-05,17.16906]
[1778077655331,35.18,81701.96,0.2,-0.12675,7e-05,17.16906]
[1778077655750,35.18,81718.54,0.2,-0.12557,7e-05,17.06095]
[1778077657059,35.18,81721.2,0.2,-0.12539,7e-05,17.04393]
[1778077657911,35.18,81721.65,0.2,-0.12536,7e-05,17.04135]
[1778077658565,35.18,81721.65,0.2,-0.12536,7e-05,17.04135]
[1778077658664,35.18,81726.99,0.2,-0.12498,7e-05,17.00689]
[1778077660699,35.18,81727.89,0.2,-0.12492,7e-05,17.00141]
[1778077660751,35.18,81727.89,0.2,-0.12492,7e-05,17.00141]
[1778077661438,35.18,81729.0,0.2,-0.12485,7e-05,16.99456]
[1778077661695,35.18,81749.61,0.2,-0.1234,7e-05,16.86028]
[1778077662119,35.18,81749.61,0.2,-0.1234,7e-05,16.86028]
[1778077663250,35.18,81749.61,0.2,-0.1234,7e-05,16.86067]
[1778077663527,35.18,81749.61,0.2,-0.1234,7e-05,16.86067]
[1778077663614,35.18,81766.0,0.2,-0.12226,7e-05,16.7548]
[1778077665675,35.19,81765.01,0.2,-0.12234,7e-05,16.76166]
[1778077667029,35.19,81769.42,0.2,-0.12204,7e-05,16.73385]
[1778077669871,35.19,81766.91,0.2,-0.12222,7e-05,16.75123]
[1778077670349,35.19,81766.91,0.2,-0.12222,7e-05,16.75123]
[1778077670354,35.19,81766.91,0.2,-0.12222,7e-05,16.75123]
[1778077670708,35.19,81757.16,0.2,-0.12291,7e-05,16.81535]
[1778077670933,35.19,81757.16,0.2,-0.12291,7e-05,16.81535]
[1778077670946,35.19,81757.16,0.2,-0.12291,7e-05,16.81535]
[1778077671570,35.19,81757.16,0.2,-0.12291,7e-05,16.81535]
[1778077672732,35.19,81752.15,0.2,-0.12327,7e-05,16.84858]
[1778077673233,35.19,81748.1,0.2,-0.12356,7e-05,16.87552]
[1778077673638,35.19,81748.1,0.2,-0.12356,7e-05,16.87552]
[1778077673739,35.19,81742.45,0.2,-0.12396,7e-05,16.91285]
[1778077674746,35.19,81742.45,0.2,-0.12396,7e-05,16.91285]
[1778077674772,35.19,81742.45,0.2,-0.12396,7e-05,16.91285]
[1778077675278,35.19,81744.12,0.2,-0.12385,7e-05,16.90246]
[1778077679327,35.2,81742.85,0.2,-0.12395,7e-05,16.91209]
[1778077679661,35.2,81742.85,0.2,-0.12395,7e-05,16.91209]
[1778077679673,35.2,81742.85,0.2,-0.12395,7e-05,16.91209]
[1778077679762,35.2,81754.26,0.2,-0.12316,7e-05,16.83884]
[1778077680499,35.2,81754.26,0.2,-0.12316,7e-05,16.83884]
[1778077681702,35.2,81763.9,0.2,-0.1225,7e-05,16.77675]
[1778077681708,35.2,81763.9,0.2,-0.1225,7e-05,16.77675]
[1778077681756,35.2,81771.51,0.2,-0.12197,7e-05,16.72798]
[1778077682230,35.2,81771.51,0.2,-0.12197,7e-05,16.72798]
[1778077683544,35.2,81759.77,0.2,-0.1228,7e-05,16.80499]
[1778077683573,35.2,81759.77,0.2,-0.1228,7e-05,16.80499]
[1778077683580,35.2,81759.77,0.2,-0.1228,7e-05,16.80499]
[1778077683602,35.2,81759.77,0.2,-0.1228,7e-05,16.80499]
[1778077683775,35.2,81759.77,0.2,-0.1228,7e-05,16.80499]
[1778077683969,35.2,81749.35,0.2,-0.12354,7e-05,16.87337]
[1778077687493,35.2,81734.62,0.2,-0.12459,7e-05,16.97125]
[1778077688569,35.2,81734.62,0.2,-0.12459,7e-05,16.97125]
[1778077691687,35.21,81741.96,0.2,-0.12409,7e-05,16.92506]
[1778077692238,35.21,81744.7,0.2,-0.1239,7e-05,16.90762]
[1778077695548,35.21,81725.88,0.2,-0.12525,7e-05,17.03213]
[1778077696890,35.21,81722.26,0.2,-0.12551,7e-05,17.0562]
[1778077696904,35.21,81722.26,0.2,-0.12551,7e-05,17.0562]
[1778077697512,35.21,81722.26,0.2,-0.12551,7e-05,17.0562]
[1778077697572,35.21,81718.1,0.2,-0.12581,7e-05,17.08378]
[1778077699433,35.21,81718.41,0.2,-0.1258,7e-05,17.08249]
[1778077699527,35.21,81718.41,0.2,-0.1258,7e-05,17.08249]
[1778077700263,35.21,81716.77,0.2,-0.12592,7e-05,17.09391]
[1778077700526,35.21,81716.77,0.2,-0.12592,7e-05,17.09391]
[1778077700669,35.22,81699.11,0.2,-0.12719,7e-05,17.20987]
[1778077706232,35.22,81689.67,0.2,-0.1279,7e-05,17.27408]
[1778077711330,35.22,81682.47,0.2,-0.12844,7e-05,17.32335]
[1778077713625,35.22,81681.87,0.2,-0.12847,7e-05,17.32451]
[1778077713697,35.23,81686.5,0.2,-0.12814,7e-05,17.2947]
[1778077714942,35.23,81696.52,0.2,-0.12742,7e-05,17.22969]
[1778077714949,35.23,81696.52,0.2,-0.12742,7e-05,17.22969]
[1778077714965,35.23,81696.52,0.2,-0.12742,7e-05,17.22969]
[1778077715727,35.23,81696.52,0.2,-0.12742,7e-05,17.22969]
[1778077715761,35.23,81704.72,0.2,-0.12684,7e-05,17.17666]
[1778077717789,35.23,81709.51,0.2,-0.12651,7e-05,17.14599]
[1778077719899,35.23,81704.83,0.2,-0.12686,7e-05,17.17837]
[1778077719999,35.23,81704.83,0.2,-0.12686,7e-05,17.17837]
[1778077720723,35.23,81704.49,0.2,-0.12689,7e-05,17.18117]
[1778077721783,35.23,81704.49,0.2,-0.12689,7e-05,17.18117]
[1778077721809,35.23,81704.49,0.2,-0.12689,7e-05,17.18117]
[1778077723801,35.23,81700.1,0.2,-0.12722,7e-05,17.2109]
[1778077726359,35.24,81699.26,0.2,-0.1273,7e-05,17.21817]
[1778077726960,35.24,81696.44,0.2,-0.1275,7e-05,17.23716]
[1778077728048,35.24,81690.15,0.2,-0.12796,7e-05,17.27876]
[1778077728532,35.24,81690.15,0.2,-0.12796,7e-05,17.27876]
[1778077728690,35.24,81690.15,0.2,-0.12796,7e-05,17.27876]
[1778077729312,35.24,81693.13,0.2,-0.12775,7e-05,17.25983]
[1778077729800,35.24,81693.13,0.2,-0.12775,7e-05,17.25983]
[1778077729910,35.24,81695.2,0.2,-0.12761,7e-05,17.2469]
[1778077732366,35.24,81696.4,0.2,-0.12754,7e-05,17.24019]
[1778077732730,35.24,81696.4,0.2,-0.12754,7e-05,17.24019]
[1778077734149,35.24,81699.5,0.2,-0.12732,7e-05,17.22082]
[1778077739858,35.25,81699.68,0.2,-0.12733,7e-05,17.22166]
[1778077739969,35.25,81699.68,0.2,-0.12733,7e-05,17.22166]
[1778077740022,35.25,81699.68,0.2,-0.12733,7e-05,17.22166]
[1778077741876,35.25,81698.26,0.2,-0.12744,7e-05,17.23137]
[1778077742037,35.25,81695.66,0.2,-0.12763,7e-05,17.24877]
[1778077742804,35.25,81695.66,0.2,-0.12763,7e-05,17.24877]
[1778077742866,35.25,81696.66,0.2,-0.12756,7e-05,17.24238]
[1778077742903,35.25,81696.66,0.2,-0.12756,7e-05,17.24238]
[1778077742946,35.25,81696.66,0.2,-0.12756,7e-05,17.24238]
[1778077742985,35.25,81696.66,0.2,-0.12756,7e-05,17.24238]
[1778077743640,35.25,81696.66,0.2,-0.12756,7e-05,17.24238]
[1778077743854,35.25,81705.41,0.2,-0.12694,7e-05,17.1855]
[1778077746090,35.25,81716.04,0.2,-0.12618,7e-05,17.1165]
[1778077750644,35.25,81714.0,0.2,-0.12634,7e-05,17.13113]
[1778077752997,35.25,81717.67,0.2,-0.12609,7e-05,17.10799]
[1778077753740,35.25,81717.67,0.2,-0.12609,7e-05,17.10799]
[1778077760078,35.26,81715.72,0.2,-0.12625,7e-05,17.12255]
[1778077760779,35.26,81715.72,0.2,-0.12625,7e-05,17.12255]
[1778077761794,35.26,81709.75,0.2,-0.12668,7e-05,17.16197]
[1778077762274,35.26,81704.52,0.2,-0.12705,7e-05,17.19629]
[1778077764050,35.26,81701.62,0.2,-0.12726,7e-05,17.21537]
[1778077764057,35.26,81701.62,0.2,-0.12726,7e-05,17.21537]
[1778077765914,35.26,81691.55,0.2,-0.12799,7e-05,17.28135]
[1778077765927,35.26,81691.55,0.2,-0.12799,7e-05,17.28135]
[1778077766195,35.26,81691.55,0.2,-0.12799,7e-05,17.28135]
[1778077766348,35.26,81691.55,0.2,-0.12799,7e-05,17.28135]
[1778077766740,35.26,81691.55,0.2,-0.12799,7e-05,17.28135]
[1778077766818,35.26,81680.44,0.2,-0.12879,7e-05,17.35407]
[1778077767418,35.26,81680.44,0.2,-0.12879,7e-05,17.35407]
[1778077767926,35.26,81669.39,0.2,-0.12959,7e-05,17.42632]
[1778077768691,35.26,81669.39,0.2,-0.12959,7e-05,17.42632]
[1778077770528,35.26,81665.09,0.2,-0.1299,7e-05,17.45487]
[1778077775536,35.26,81654.14,0.2,-0.13069,7e-05,17.52373]
[1778077780304,35.26,81648.28,0.2,-0.13113,7e-05,17.56296]
[1778077781262,35.26,81647.22,0.2,-0.13121,7e-05,17.57014]
[1778077783175,35.26,81645.95,0.2,-0.1313,7e-05,17.57856]
[1778077783267,35.26,81645.95,0.2,-0.1313,7e-05,17.57856]
[1778077783335,35.26,81645.95,0.2,-0.1313,7e-05,17.57856]
[1778077783389,35.26,81642.71,0.2,-0.13154,7e-05,17.59988]
[1778077784262,35.26,81642.71,0.2,-0.13154,7e-05,17.59988]
[1778077784285,35.26,81642.71,0.2,-0.13154,7e-05,17.59988]
[1778077784301,35.26,81642.71,0.2,-0.13154,7e-05,17.59988]
[1778077785249,35.26,81638.2,0.2,-0.13187,7e-05,17.62952]
[1778077785879,35.26,81638.2,0.2,-0.13187,7e-05,17.62952]
[1778077787206,35.26,81630.87,0.2,-0.13241,7e-05,17.67762]
[1778077787401,35.26,81630.87,0.2,-0.13241,7e-05,17.67762]
[1778077787430,35.26,81630.87,0.2,-0.13241,7e-05,17.67762]
[1778077787436,35.26,81630.87,0.2,-0.13241,7e-05,17.67762]
[1778077787437,35.26,81630.87,0.2,-0.13241,7e-05,17.67762]
[1778077787463,35.26,81627.69,0.2,-0.13264,7e-05,17.69842]
[1778077788340,35.26,81627.69,0.2,-0.13264,7e-05,17.69842]
[1778077790287,35.26,81631.15,0.2,-0.13239,7e-05,17.67561]
[1778077790420,35.26,81631.15,0.2,-0.13239,7e-05,17.67561]
[1778077790520,35.26,81635.27,0.2,-0.13208,7e-05,17.64857]
[1778077793592,35.26,81640.33,0.2,-0.13171,7e-05,17.61537]
[1778077793839,35.26,81640.33,0.2,-0.13171,7e-05,17.61537]
[1778077793872,35.26,81639.79,0.2,-0.13175,7e-05,17.61891]
[1778077794646,35.26,81639.79,0.2,-0.13175,7e-05,17.61891]
[1778077794650,35.26,81639.79,0.2,-0.13175,7e-05,17.61891]
[1778077794722,35.26,81639.79,0.2,-0.13175,7e-05,17.61891]
[1778077794730,35.26,81639.79,0.2,-0.13175,7e-05,17.61891]
[1778077794891,35.26,81639.79,0.2,-0.13175,7e-05,17.61891]
[1778077794932,35.26,81635.25,0.2,-0.13208,7e-05,17.64867]
[1778077796194,35.26,81634.52,0.2,-0.13214,7e-05,17.65346]
[1778077796706,35.26,81634.52,0.2,-0.13214,7e-05,17.65346]
[1778077800623,35.26,81623.85,0.2,-0.13292,7e-05,17.72319]
[1778077800712,35.26,81623.85,0.2,-0.13292,7e-05,17.72319]
[1778077800805,35.26,81623.85,0.2,-0.13292,7e-05,17.72319]
[1778077801349,35.26,81617.86,0.2,-0.13336,7e-05,17.76232]
[1778077801396,35.26,81617.86,0.2,-0.13336,7e-05,17.76232]
[1778077801403,35.26,81617.86,0.2,-0.13336,7e-05,17.76232]
[1778077801854,35.26,81617.86,0.2,-0.13336,7e-05,17.76232]
[1778077801916,35.26,81617.86,0.2,-0.13336,7e-05,17.76232]
[1778077801923,35.26,81614.27,0.2,-0.13363,7e-05,17.78574]
[1778077802858,35.26,81614.27,0.2,-0.13363,7e-05,17.78574]
[1778077803521,35.26,81632.53,0.2,-0.13228,7e-05,17.66574]
[1778077804523,35.26,81632.53,0.2,-0.13228,7e-05,17.66574]
[1778077805639,35.26,81635.59,0.2,-0.13205,7e-05,17.64558]
[1778077805672,35.26,81635.59,0.2,-0.13205,7e-05,17.64558]
[1778077805834,35.26,81639.03,0.2,-0.1318,7e-05,17.62298]
[1778077807782,35.26,81654.86,0.2,-0.13064,7e-05,17.51933]
[1778077808266,35.26,81654.86,0.2,-0.13064,7e-05,17.51933]
[1778077808556,35.26,81654.86,0.2,-0.13064,7e-05,17.51933]
[1778077808792,35.26,81666.2,0.2,-0.12981,7e-05,17.44511]
[1778077809307,35.26,81666.2,0.2,-0.12981,7e-05,17.44511]
[1778077809369,35.26,81666.2,0.2,-0.12981,7e-05,17.44511]
[1778077809614,35.26,81666.2,0.2,-0.12981,7e-05,17.44511]
[1778077809695,35.26,81659.38,0.2,-0.13031,7e-05,17.48974]
[1778077809989,35.26,81659.38,0.2,-0.13031,7e-05,17.48974]
[1778077810421,35.26,81659.38,0.2,-0.13031,7e-05,17.48971]
[1778077811633,35.26,81645.95,0.2,-0.13129,7e-05,17.57767]
[1778077815114,35.26,81646.44,0.2,-0.13126,7e-05,17.57463]
[1778077815603,35.26,81646.44,0.2,-0.13126,7e-05,17.57463]
[1778077816243,35.26,81647.32,0.2,-0.13119,7e-05,17.56886]
[1778077816450,35.26,81647.19,0.2,-0.1312,7e-05,17.56983]
[1778077817567,35.26,81647.19,0.2,-0.1312,7e-05,17.56983]
[1778077817744,35.26,81638.44,0.2,-0.13184,7e-05,17.62717]
[1778077817997,35.26,81638.44,0.2,-0.13184,7e-05,17.62717]
[1778077818724,35.26,81638.44,0.2,-0.13184,7e-05,17.62717]
[1778077818815,35.26,81638.44,0.2,-0.13184,7e-05,17.62717]
[1778077818878,35.26,81635.36,0.2,-0.13207,7e-05,17.6474]
[1778077819299,35.26,81635.36,0.2,-0.13207,7e-05,17.6474]
[1778077819474,35.26,81636.46,0.2,-0.13199,7e-05,17.64015]
[1778077821035,35.26,81645.53,0.2,-0.13132,7e-05,17.58065]
[1778077821794,35.26,81645.53,0.2,-0.13132,7e-05,17.58065]
[1778077823047,35.26,81645.48,0.2,-0.13133,7e-05,17.581]
[1778077823053,35.26,81645.48,0.2,-0.13133,7e-05,17.581]
[1778077823952,35.26,81645.95,0.2,-0.13129,7e-05,17.57795]
[1778077825114,35.26,81646.53,0.2,-0.13125,7e-05,17.57418]
[1778077825549,35.26,81646.53,0.2,-0.13125,7e-05,17.57418]
[1778077825565,35.26,81646.53,0.2,-0.13125,7e-05,17.57418]
[1778077825830,35.26,81646.53,0.2,-0.13125,7e-05,17.57418]
[1778077825902,35.26,81646.53,0.2,-0.13125,7e-05,17.57418]
[1778077826222,35.26,81645.22,0.2,-0.13135,7e-05,17.58279]
[1778077827640,35.26,81642.92,0.2,-0.13151,7e-05,17.59764]
[1778077827650,35.26,81642.92,0.2,-0.13151,7e-05,17.59764]
[1778077830978,35.26,81641.03,0.2,-0.13165,7e-05,17.61]
[1778077831208,35.26,81640.26,0.2,-0.13171,7e-05,17.61504]
[1778077832183,35.26,81643.9,0.2,-0.13142,7e-05,17.58753]
[1778077832587,35.26,81646.94,0.2,-0.1312,7e-05,17.56793]
[1778077837937,35.26,81659.2,0.2,-0.1303,7e-05,17.48696]
[1778077838009,35.26,81664.23,0.2,-0.12993,7e-05,17.45393]
[1778077838749,35.26,81664.23,0.2,-0.12993,7e-05,17.45393]
[1778077838755,35.26,81664.23,0.2,-0.12993,7e-05,17.45393]
[1778077838817,35.26,81674.96,0.2,-0.12915,7e-05,17.38365]
[1778077839171,35.26,81674.96,0.2,-0.12915,7e-05,17.38365]
[1778077839305,35.26,81674.96,0.2,-0.12915,7e-05,17.38365]
[1778077839967,35.26,81674.96,0.2,-0.12915,7e-05,17.38365]
[1778077839636,35.26,81675.02,0.2,-0.12915,7e-05,17.38325]
[1778077841244,35.26,81683.55,0.2,-0.12853,7e-05,17.32719]
[1778077843087,35.26,81684.97,0.2,-0.12842,7e-05,17.31725]
[1778077844737,35.26,81685.58,0.2,-0.12837,7e-05,17.31327]
[1778077844988,35.26,81701.97,0.2,-0.1272,7e-05,17.20604]
[1778077845050,35.26,81701.97,0.2,-0.1272,7e-05,17.20604]
[1778077849332,35.26,81710.52,0.2,-0.12658,7e-05,17.15019]
[1778077851349,35.26,81707.22,0.2,-0.12682,7e-05,17.17183]
[1778077854658,35.26,81715.51,0.2,-0.12623,7e-05,17.11782]
[1778077856616,35.26,81715.09,0.2,-0.12626,7e-05,17.12078]
[1778077857033,35.26,81720.25,0.2,-0.1259,7e-05,17.08728]
[1778077857460,35.26,81720.25,0.2,-0.1259,7e-05,17.08728]
[1778077857778,35.26,81725.8,0.2,-0.1255,7e-05,17.05123]
[1778077858528,35.26,81725.8,0.2,-0.1255,7e-05,17.05123]
[1778077858787,35.26,81736.79,0.2,-0.12473,7e-05,16.97973]
[1778077859200,35.26,81736.79,0.2,-0.12473,7e-05,16.97973]
[1778077859792,35.26,81741.17,0.2,-0.12442,7e-05,16.95099]
[1778077860306,35.26,81741.17,0.2,-0.12442,7e-05,16.95099]
[1778077861649,35.26,81731.64,0.2,-0.12509,7e-05,17.01273]
[1778077863328,35.26,81725.64,0.2,-0.12551,7e-05,17.05188]
[1778077863572,35.26,81725.64,0.2,-0.12551,7e-05,17.05188]
[1778077863602,35.26,81725.64,0.2,-0.12551,7e-05,17.05188]
[1778077863952,35.26,81725.64,0.2,-0.12551,7e-05,17.05188]
[1778077864169,35.26,81718.1,0.2,-0.12605,7e-05,17.101]
[1778077865309,35.26,81717.73,0.2,-0.12607,7e-05,17.1034]
[1778077866842,35.26,81713.85,0.2,-0.12635,7e-05,17.12881]
[1778077866867,35.26,81713.85,0.2,-0.12635,7e-05,17.12881]
[1778077866898,35.26,81705.07,0.2,-0.12698,7e-05,17.18607]
[1778077867311,35.26,81705.07,0.2,-0.12698,7e-05,17.18607]
[1778077868837,35.26,81704.87,0.2,-0.12699,7e-05,17.1875]
[1778077868993,35.26,81702.43,0.2,-0.12717,7e-05,17.20342]
[1778077870190,35.26,81702.27,0.2,-0.12718,7e-05,17.2045]
[1778077870208,35.26,81702.27,0.2,-0.12718,7e-05,17.2045]
[1778077871908,35.26,81687.44,0.2,-0.12824,7e-05,17.30121]
[1778077872682,35.26,81687.44,0.2,-0.12824,7e-05,17.30121]
[1778077872726,35.26,81687.44,0.2,-0.12824,7e-05,17.30121]
[1778077872886,35.26,81687.44,0.2,-0.12824,7e-05,17.30109]
[1778077873157,35.26,81687.44,0.2,-0.12824,7e-05,17.30109]
[1778077873183,35.26,81687.44,0.2,-0.12824,7e-05,17.30109]
[1778077873847,35.26,81687.44,0.2,-0.12824,7e-05,17.30109]
[1778077873880,35.26,81687.44,0.2,-0.12824,7e-05,17.30109]
[1778077873906,35.26,81687.44,0.2,-0.12824,7e-05,17.30109]
[1778077873946,35.26,81687.44,0.2,-0.12824,7e-05,17.30109]
[1778077873948,35.26,81685.51,0.2,-0.12838,7e-05,17.3137]
[1778077875584,35.26,81692.48,0.2,-0.12787,7e-05,17.26791]
[1778077877924,35.26,81707.07,0.2,-0.12683,7e-05,17.17271]
[1778077880945,35.26,81723.78,0.2,-0.12564,7e-05,17.06398]
[1778077881692,35.26,81723.78,0.2,-0.12564,7e-05,17.06398]
[1778077881952,35.26,81727.74,0.2,-0.12536,7e-05,17.03819]
[1778077883132,35.26,81725.32,0.2,-0.12553,7e-05,17.0539]
[1778077883207,35.26,81725.32,0.2,-0.12553,7e-05,17.0539]
[1778077887362,35.26,81710.13,0.2,-0.12661,7e-05,17.1528]
[1778077891023,35.26,81722.83,0.2,-0.1257,7e-05,17.06732]
[1778077892253,35.26,81727.16,0.2,-0.12539,7e-05,17.03901]
[1778077893951,35.26,81728.63,0.2,-0.12529,7e-05,17.02971]
[1778077894032,35.26,81728.63,0.2,-0.12529,7e-05,17.02971]
[1778077894045,35.26,81728.64,0.2,-0.12529,7e-05,17.0299]
[1778077894070,35.26,81728.64,0.2,-0.12529,7e-05,17.0299]
[1778077894229,35.26,81728.64,0.2,-0.12529,7e-05,17.0299]
[1778077894949,35.26,81728.64,0.2,-0.12529,7e-05,17.0299]
[1778077897714,35.26,81730.63,0.2,-0.12515,7e-05,17.01709]
[1778077897725,35.26,81730.63,0.2,-0.12515,7e-05,17.01709]
[1778077897855,35.26,81730.63,0.2,-0.12515,7e-05,17.01709]
[1778077899580,35.26,81720.4,0.2,-0.12587,7e-05,17.08351]
[1778077900764,35.26,81717.41,0.2,-0.12609,7e-05,17.10315]
[1778077903015,35.26,81733.96,0.2,-0.12491,7e-05,16.99545]
[1778077903871,35.26,81733.96,0.2,-0.12491,7e-05,16.99545]
[1778077903924,35.26,81733.96,0.2,-0.12491,7e-05,16.99545]
[1778077905514,35.26,81738.31,0.2,-0.12461,7e-05,16.96702]
[1778077905958,35.26,81738.31,0.2,-0.12461,7e-05,16.96702]
[1778077906008,35.26,81744.96,0.2,-0.12414,7e-05,16.92377]
[1778077907969,35.26,81747.82,0.2,-0.12394,7e-05,16.90556]
[1778077913560,35.26,81737.74,0.2,-0.12465,7e-05,16.9711]
[1778077913763,35.26,81737.74,0.2,-0.12465,7e-05,16.9711]
[1778077913765,35.26,81736.98,0.2,-0.1247,7e-05,16.97601]
[1778077914300,35.26,81736.98,0.2,-0.1247,7e-05,16.97601]
[1778077915510,35.26,81732.67,0.2,-0.12501,7e-05,17.00397]
[1778077916089,35.26,81721.76,0.2,-0.12578,7e-05,17.07501]
[1778077921982,35.26,81729.84,0.2,-0.12521,7e-05,17.02258]
[1778077922719,35.26,81728.52,0.2,-0.1253,7e-05,17.03103]
[1778077925745,35.26,81727.02,0.2,-0.1254,7e-05,17.04041]
[1778077928075,35.26,81725.36,0.2,-0.12552,7e-05,17.05141]
[1778077930571,35.26,81739.82,0.2,-0.12451,7e-05,16.95776]
[1778077930590,35.26,81739.82,0.2,-0.12451,7e-05,16.95776]
[1778077930681,35.26,81739.82,0.2,-0.12451,7e-05,16.95776]
[1778077930947,35.26,81739.82,0.2,-0.12451,7e-05,16.95776]
[1778077933874,35.26,81726.12,0.2,-0.12548,7e-05,17.04737]
[1778077939003,35.26,81726.99,0.2,-0.12542,7e-05,17.04198]
[1778077939780,35.26,81726.2,0.2,-0.12548,7e-05,17.04756]
[1778077939799,35.26,81726.2,0.2,-0.12548,7e-05,17.04756]
[1778077939825,35.26,81726.2,0.2,-0.12548,7e-05,17.04756]
[1778077940477,35.26,81726.08,0.2,-0.12549,7e-05,17.04849]
[1778077940599,35.26,81726.08,0.2,-0.12549,7e-05,17.04849]
[1778077941041,35.26,81726.08,0.2,-0.12549,7e-05,17.04849]
[1778077942999,35.26,81727.83,0.2,-0.12537,7e-05,17.03709]
[1778077944350,35.26,81739.64,0.2,-0.12453,7e-05,16.95997]
[1778077946116,35.26,81741.26,0.2,-0.12442,7e-05,16.94961]
[1778077946172,35.26,81741.26,0.2,-0.12442,7e-05,16.94961]
[1778077946366,35.26,81741.26,0.2,-0.12442,7e-05,16.94961]
[1778077949842,35.26,81735.02,0.2,-0.12485,7e-05,16.98983]
[1778077949950,35.26,81735.02,0.2,-0.12485,7e-05,16.98983]
[1778077953659,35.26,81728.09,0.2,-0.12532,7e-05,17.03074]
[1778077954126,35.26,81731.17,0.2,-0.1251,7e-05,17.01057]
[1778077954222,35.26,81731.17,0.2,-0.1251,7e-05,17.01057]
[1778077959518,35.26,81737.06,0.2,-0.12468,7e-05,16.97211]
[1778077964554,35.26,81729.58,0.2,-0.1252,7e-05,17.02013]
[1778077969589,35.26,81732.1,0.2,-0.12502,7e-05,17.00338]
[1778077972561,35.26,81732.78,0.2,-0.12497,7e-05,16.99905]
[1778077972873,35.26,81732.78,0.2,-0.12497,7e-05,16.99905]
[1778077974455,35.26,81731.68,0.2,-0.12505,7e-05,17.00629]
[1778077975476,35.26,81729.41,0.2,-0.12521,7e-05,17.02076]
[1778077975494,35.26,81729.41,0.2,-0.12521,7e-05,17.02076]
[1778077975544,35.26,81729.41,0.2,-0.12521,7e-05,17.02076]
[1778077975732,35.26,81729.41,0.2,-0.12521,7e-05,17.02076]
[1778077975759,35.26,81729.41,0.2,-0.12521,7e-05,17.02076]
[1778077975818,35.26,81729.41,0.2,-0.12521,7e-05,17.02076]
[1778077975851,35.26,81729.41,0.2,-0.12521,7e-05,17.02076]
[1778077975917,35.26,81738.0,0.2,-0.1246,7e-05,16.96503]
[1778077976911,35.26,81738.0,0.2,-0.1246,7e-05,16.96503]
[1778077976939,35.26,81738.0,0.2,-0.1246,7e-05,16.96503]
[1778077976979,35.26,81744.19,0.2,-0.12417,7e-05,16.92503]
[1778077978775,35.26,81745.18,0.2,-0.1241,7e-05,16.91842]
[1778077978841,35.26,81745.39,0.2,-0.12408,7e-05,16.91688]
[1778077980381,35.26,81744.3,0.2,-0.12416,7e-05,16.9238]
[1778077980497,35.26,81744.3,0.2,-0.12416,7e-05,16.9238]
[1778077980775,35.26,81744.3,0.2,-0.12416,7e-05,16.9238]
[1778077980878,35.26,81741.07,0.2,-0.12438,7e-05,16.94462]
[1778077981259,35.26,81741.07,0.2,-0.12438,7e-05,16.94462]
[1778077981284,35.26,81741.07,0.2,-0.12438,7e-05,16.94462]
[1778077981895,35.26,81741.07,0.2,-0.12438,7e-05,16.94462]
[1778077981903,35.26,81741.07,0.2,-0.12438,7e-05,16.94462]
[1778077981912,35.26,81741.07,0.2,-0.12438,7e-05,16.94462]
[1778077981977,35.26,81741.07,0.2,-0.12438,7e-05,16.94462]
[1778077981994,35.26,81741.07,0.2,-0.12438,7e-05,16.94462]
[1778077982021,35.26,81741.07,0.2,-0.12438,7e-05,16.94462]
[1778077982173,35.26,81740.17,0.2,-0.12444,7e-05,16.95026]
[1778077983701,35.26,81741.05,0.2,-0.12438,7e-05,16.9443]
[1778077983705,35.26,81741.05,0.2,-0.12438,7e-05,16.9443]
[1778077983799,35.26,81744.35,0.2,-0.12415,7e-05,16.9231]
[1778077986439,35.26,81746.28,0.2,-0.12402,7e-05,16.91114]
[1778077986709,35.26,81749.07,0.2,-0.12382,7e-05,16.89286]
[1778077987278,35.26,81749.07,0.2,-0.12382,7e-05,16.89286]
[1778077987716,35.26,81748.42,0.2,-0.12387,7e-05,16.89694]
[1778077992751,35.26,81746.3,0.2,-0.12401,7e-05,16.91046]
[1778077993557,35.26,81746.3,0.2,-0.12401,7e-05,16.91046]
[1778077993561,35.26,81746.3,0.2,-0.12401,7e-05,16.91046]
[1778077993680,35.26,81746.3,0.2,-0.12401,7e-05,16.91046]
[1778077993725,35.26,81746.3,0.2,-0.12401,7e-05,16.91046]
[1778077993790,35.26,81746.3,0.2,-0.12401,7e-05,16.91046]
[1778077993816,35.26,81744.48,0.2,-0.12414,7e-05,16.92217]
[1778077994935,35.26,81744.48,0.2,-0.12414,7e-05,16.92217]
[1778077994965,35.26,81744.48,0.2,-0.12414,7e-05,16.92217]
[1778077994977,35.26,81737.41,0.2,-0.12464,7e-05,16.96799]
[1778077996269,35.26,81737.41,0.2,-0.12463,7e-05,16.96777]
[1778077998978,35.26,81740.25,0.2,-0.12443,7e-05,16.94888]
[1778077999042,35.26,81743.13,0.2,-0.12422,7e-05,16.92998]
[1778077999303,35.26,81743.13,0.2,-0.12422,7e-05,16.92998]
[1778078000995,35.26,81743.44,0.2,-0.1242,7e-05,16.92779]
[1778078005239,35.25,81735.95,0.2,-0.12472,7e-05,16.97559]
[1778078005400,35.25,81735.95,0.2,-0.12472,7e-05,16.97559]
[1778078005842,35.25,81735.49,0.2,-0.12475,7e-05,16.97837]
[1778078006844,35.25,81735.49,0.2,-0.12475,7e-05,16.97837]
[1778078011884,35.25,81728.73,0.2,-0.1252,7e-05,17.01791]
[1778078012708,35.25,81728.73,0.2,-0.1252,7e-05,17.01791]
[1778078014418,35.25,81728.98,0.2,-0.12517,7e-05,17.01573]
[1778078014952,35.25,81728.98,0.2,-0.12517,7e-05,17.01573]
[1778078020368,35.25,81731.8,0.2,-0.12496,7e-05,16.99573]
[1778078020573,35.25,81731.8,0.2,-0.12496,7e-05,16.99573]
[1778078022021,35.25,81732.17,0.2,-0.12493,7e-05,16.99308]
[1778078023140,35.25,81736.64,0.2,-0.12461,7e-05,16.96376]
[1778078023149,35.25,81736.64,0.2,-0.12461,7e-05,16.96376]
[1778078024573,35.25,81737.02,0.2,-0.12458,7e-05,16.96087]
[1778078024975,35.25,81739.66,0.2,-0.12439,7e-05,16.94351]
[1778078027269,35.25,81742.91,0.2,-0.12416,7e-05,16.92205]
[1778078033031,35.25,81736.15,0.2,-0.12462,7e-05,16.96479]
[1778078038072,35.24,81745.5,0.2,-0.12395,7e-05,16.90302]
[1778078043107,35.24,81743.02,0.2,-0.12412,7e-05,16.91842]
[1778078044214,35.24,81747.15,0.2,-0.12383,7e-05,16.89143]
[1778078044649,35.24,81747.15,0.2,-0.12383,7e-05,16.89143]
[1778078045121,35.24,81750.59,0.2,-0.12358,7e-05,16.86896]
[1778078047109,35.24,81752.29,0.2,-0.12346,7e-05,16.85781]
[1778078047211,35.24,81750.22,0.2,-0.12361,7e-05,16.87117]
[1778078047747,35.24,81750.22,0.2,-0.12361,7e-05,16.87117]
[1778078048145,35.24,81750.22,0.2,-0.12361,7e-05,16.87106]
[1778078051536,35.24,81751.02,0.2,-0.12355,7e-05,16.86552]
[1778078052172,35.24,81749.94,0.2,-0.12362,7e-05,16.87242]
[1778078053167,35.24,81749.94,0.2,-0.12362,7e-05,16.87242]
[1778078053792,35.24,81746.95,0.2,-0.12383,7e-05,16.89172]
[1778078055218,35.24,81746.95,0.2,-0.12383,7e-05,16.89159]
[1778078056256,35.24,81749.49,0.2,-0.12365,7e-05,16.87481]
[1778078057205,35.24,81753.22,0.2,-0.12339,7e-05,16.85049]
[1778078057452,35.24,81753.22,0.2,-0.12339,7e-05,16.85049]
[1778078057885,35.24,81753.22,0.2,-0.12339,7e-05,16.85049]
[1778078061250,35.24,81762.39,0.2,-0.12274,7e-05,16.79088]
[1778078061926,35.24,81762.39,0.2,-0.12274,7e-05,16.79088]
[1778078062396,35.24,81762.07,0.2,-0.12277,7e-05,16.793]
[1778078062471,35.24,81762.07,0.2,-0.12277,7e-05,16.793]
[1778078062489,35.24,81762.07,0.2,-0.12277,7e-05,16.793]
[1778078062736,35.24,81762.07,0.2,-0.12277,7e-05,16.793]
[1778078063264,35.24,81773.53,0.2,-0.12197,7e-05,16.71862]
[1778078063609,35.24,81773.53,0.2,-0.12197,7e-05,16.71862]
[1778078063710,35.24,81771.68,0.2,-0.1221,7e-05,16.7306]
[1778078064323,35.24,81771.68,0.2,-0.1221,7e-05,16.7306]
[1778078064788,35.24,81759.1,0.2,-0.12297,7e-05,16.81217]
[1778078069760,35.24,81757.82,0.2,-0.12306,7e-05,16.82017]
[1778078069834,35.24,81760.13,0.2,-0.1229,7e-05,16.80504]
[1778078072624,35.24,81755.46,0.2,-0.1232,7e-05,16.83159]
[1778078073097,35.24,81755.46,0.2,-0.1232,7e-05,16.83159]
[1778078073165,35.24,81755.46,0.2,-0.1232,7e-05,16.83159]
[1778078073165,35.24,81755.46,0.2,-0.1232,7e-05,16.83159]
[1778078073223,35.24,81755.46,0.2,-0.1232,7e-05,16.83159]
[1778078073198,35.24,81755.71,0.2,-0.12318,7e-05,16.8299]
[1778078073425,35.24,81749.94,0.2,-0.12359,7e-05,16.8674]
[1778078076878,35.24,81751.17,0.2,-0.1235,7e-05,16.85918]
[1778078076963,35.24,81748.45,0.2,-0.12369,7e-05,16.87663]
[1778078078184,35.24,81748.45,0.2,-0.12369,7e-05,16.87663]
[1778078078757,35.24,81738.31,0.2,-0.1244,7e-05,16.94245]
[1778078078788,35.24,81738.31,0.2,-0.1244,7e-05,16.94245]
[1778078078795,35.24,81738.31,0.2,-0.1244,7e-05,16.94245]
[1778078079282,35.24,81729.55,0.2,-0.12502,7e-05,16.99955]
[1778078079763,35.24,81729.55,0.2,-0.12502,7e-05,16.99955]
[1778078081769,35.24,81726.36,0.2,-0.12524,7e-05,17.01972]
[1778078082018,35.24,81726.36,0.2,-0.12524,7e-05,17.01972]
[1778078082990,35.24,81729.34,0.2,-0.12502,7e-05,16.99999]
[1778078084049,35.24,81731.13,0.2,-0.12489,7e-05,16.98803]
[1778078084087,35.24,81728.46,0.2,-0.12508,7e-05,17.00513]
[1778078089933,35.23,81726.39,0.2,-0.12521,7e-05,17.01732]
[1778078089962,35.23,81726.39,0.2,-0.12521,7e-05,17.01732]
[1778078090616,35.23,81730.77,0.2,-0.1249,7e-05,16.98903]
[1778078091137,35.23,81731.75,0.2,-0.12484,7e-05,16.98316]
[1778078091986,35.23,81731.75,0.2,-0.12484,7e-05,16.98316]
[1778078092171,35.23,81731.75,0.2,-0.12484,7e-05,16.98316]
[1778078092235,35.23,81734.65,0.2,-0.12463,7e-05,16.96398]
[1778078097500,35.23,81732.16,0.2,-0.12479,7e-05,16.97876]
[1778078102089,35.23,81736.22,0.2,-0.1245,7e-05,16.95139]
[1778078102164,35.23,81736.92,0.2,-0.12445,7e-05,16.94683]
[1778078102520,35.23,81736.92,0.2,-0.12445,7e-05,16.94683]
[1778078102660,35.23,81736.92,0.2,-0.12445,7e-05,16.94683]
[1778078102702,35.23,81738.27,0.2,-0.12436,7e-05,16.93834]
[1778078103354,35.23,81738.27,0.2,-0.12436,7e-05,16.93834]
[1778078103765,35.23,81738.27,0.2,-0.12436,7e-05,16.93834]
[1778078103930,35.23,81744.23,0.2,-0.12394,7e-05,16.89986]
[1778078104825,35.23,81744.23,0.2,-0.12394,7e-05,16.89986]
[1778078104829,35.23,81744.23,0.2,-0.12394,7e-05,16.89986]
[1778078104885,35.23,81744.23,0.2,-0.12394,7e-05,16.89986]
[1778078105177,35.23,81744.23,0.2,-0.12394,7e-05,16.89986]
[1778078105254,35.23,81753.14,0.2,-0.12331,7e-05,16.84171]
[1778078107606,35.23,81754.83,0.2,-0.12319,7e-05,16.83047]
[1778078107862,35.23,81754.83,0.2,-0.12319,7e-05,16.83047]
[1778078108957,35.23,81754.71,0.2,-0.1232,7e-05,16.83141]
[1778078108971,35.23,81755.74,0.2,-0.12313,7e-05,16.8246]
[1778078112452,35.23,81758.19,0.2,-0.12295,7e-05,16.80847]
[1778078112625,35.23,81758.19,0.2,-0.12295,7e-05,16.80847]
[1778078112698,35.23,81758.19,0.2,-0.12295,7e-05,16.80847]
[1778078112983,35.23,81758.19,0.2,-0.12295,7e-05,16.80847]
[1778078117954,35.23,81750.77,0.2,-0.12347,7e-05,16.85636]
[1778078118122,35.23,81750.77,0.2,-0.12347,7e-05,16.85636]
[1778078118268,35.23,81750.77,0.2,-0.12347,7e-05,16.85636]
[1778078118851,35.23,81749.73,0.2,-0.12354,7e-05,16.86303]
[1778078120284,35.23,81754.02,0.2,-0.12324,7e-05,16.83505]
[1778078120292,35.23,81754.02,0.2,-0.12324,7e-05,16.83505]
[1778078122247,35.23,81761.49,0.2,-0.12272,7e-05,16.78647]
[1778078124366,35.23,81758.61,0.2,-0.12292,7e-05,16.80518]
[1778078126341,35.23,81764.64,0.2,-0.1225,7e-05,16.76599]
[1778078127027,35.23,81764.64,0.2,-0.1225,7e-05,16.76599]
[1778078127117,35.23,81770.61,0.2,-0.12208,7e-05,16.72733]
[1778078129478,35.23,81776.54,0.2,-0.12167,7e-05,16.68912]
[1778078134015,35.23,81775.81,0.2,-0.12171,7e-05,16.69105]
[1778078139790,35.23,81778.08,0.2,-0.12156,7e-05,16.67732]
[1778078141171,35.23,81778.08,0.2,-0.12156,7e-05,16.67732]
[1778078146179,35.23,81773.92,0.2,-0.12186,7e-05,16.70503]
[1778078151206,35.23,81773.74,0.2,-0.12188,7e-05,16.70689]
[1778078152034,35.23,81778.53,0.2,-0.12155,7e-05,16.67598]
[1778078152280,35.23,81778.53,0.2,-0.12155,7e-05,16.67598]
[1778078152133,35.23,81787.79,0.2,-0.12091,7e-05,16.61585]
[1778078152402,35.23,81787.79,0.2,-0.12091,7e-05,16.61585]
[1778078152550,35.23,81787.79,0.2,-0.12091,7e-05,16.61585]
[1778078152584,35.23,81787.79,0.2,-0.12091,7e-05,16.61585]
[1778078152768,35.23,81787.79,0.2,-0.12091,7e-05,16.61585]
[1778078152805,35.23,81787.79,0.2,-0.12091,7e-05,16.61585]
[1778078152973,35.23,81787.79,0.2,-0.12091,7e-05,16.61585]
[1778078153074,35.23,81795.87,0.2,-0.12035,7e-05,16.5635]
[1778078154459,35.23,81795.87,0.2,-0.12035,7e-05,16.56322]
[1778078154897,35.23,81798.26,0.2,-0.12018,7e-05,16.5475]
[1778078157040,35.23,81795.14,0.2,-0.12039,7e-05,16.56743]
[1778078157130,35.23,81795.14,0.2,-0.12039,7e-05,16.56743]
[1778078157193,35.23,81794.07,0.2,-0.12046,7e-05,16.57407]
[1778078158547,35.23,81793.93,0.2,-0.12047,7e-05,16.57501]
[1778078158931,35.23,81791.66,0.2,-0.12063,7e-05,16.58972]
[1778078162805,35.23,81782.91,0.2,-0.12124,7e-05,16.64697]
[1778078163232,35.23,81782.91,0.2,-0.12124,7e-05,16.64697]
[1778078166571,35.23,81780.05,0.2,-0.12144,7e-05,16.66579]
[1778078169787,35.23,81777.75,0.2,-0.1216,7e-05,16.68072]
[1778078175046,35.24,81777.75,0.2,-0.12161,7e-05,16.68167]
[1778078180080,35.24,81775.29,0.2,-0.12178,7e-05,16.69804]
[1778078185038,35.24,81775.02,0.2,-0.1218,7e-05,16.69929]
[1778078185196,35.24,81775.02,0.2,-0.1218,7e-05,16.69929]
[1778078185341,35.24,81767.04,0.2,-0.12235,7e-05,16.75123]
[1778078187080,35.24,81762.56,0.2,-0.12267,7e-05,16.78041]
[1778078187131,35.24,81761.54,0.2,-0.12274,7e-05,16.78708]
[1778078188436,35.24,81763.07,0.2,-0.12263,7e-05,16.7772]
[1778078194180,35.24,81761.49,0.2,-0.12273,7e-05,16.78432]
[1778078199215,35.24,81769.99,0.2,-0.12213,7e-05,16.72836]
[1778078204250,35.23,81763.55,0.2,-0.12257,7e-05,16.7693]
[1778078204936,35.23,81763.55,0.2,-0.12257,7e-05,16.7693]
[1778078205296,35.23,81763.55,0.2,-0.12257,7e-05,16.7693]
[1778078205362,35.23,81757.68,0.2,-0.12298,7e-05,16.80758]
[1778078206148,35.23,81757.68,0.2,-0.12298,7e-05,16.80758]
[1778078207849,35.23,81752.58,0.2,-0.12334,7e-05,16.84081]
[1778078207882,35.23,81752.58,0.2,-0.12334,7e-05,16.84081]
[1778078208118,35.23,81752.58,0.2,-0.12334,7e-05,16.84081]
[1778078208279,35.23,81752.58,0.2,-0.12334,7e-05,16.84082]
[1778078208493,35.23,81752.58,0.2,-0.12334,7e-05,16.84082]
[1778078208503,35.23,81752.58,0.2,-0.12334,7e-05,16.84082]
[1778078208511,35.23,81752.58,0.2,-0.12334,7e-05,16.84082]
[1778078209084,35.23,81752.58,0.2,-0.12334,7e-05,16.84082]
[1778078209285,35.23,81751.58,0.2,-0.12341,7e-05,16.84733]
[1778078214385,35.24,81758.3,0.2,-0.12294,7e-05,16.80387]
[1778078214498,35.24,81758.3,0.2,-0.12294,7e-05,16.80387]
[1778078214566,35.24,81758.3,0.2,-0.12294,7e-05,16.80387]
[1778078215372,35.24,81758.3,0.2,-0.12294,7e-05,16.80387]
[1778078217533,35.24,81751.69,0.2,-0.1234,7e-05,16.84692]
[1778078219580,35.24,81746.94,0.2,-0.12373,7e-05,16.87776]
[1778078219618,35.24,81746.94,0.2,-0.12373,7e-05,16.87776]
[1778078220375,35.24,81746.19,0.2,-0.12379,7e-05,16.88259]
[1778078221436,35.24,81746.19,0.2,-0.12379,7e-05,16.88259]
[1778078221465,35.24,81748.75,0.2,-0.12361,7e-05,16.86593]
[1778078222388,35.24,81750.31,0.2,-0.1235,7e-05,16.85577]
[1778078226977,35.24,81746.51,0.2,-0.12376,7e-05,16.88035]
[1778078231015,35.23,81744.68,0.2,-0.12389,7e-05,16.89209]
[1778078231046,35.23,81744.68,0.2,-0.12389,7e-05,16.89209]
[1778078231452,35.23,81744.43,0.2,-0.12391,7e-05,16.89365]
[1778078234412,35.23,81732.05,0.2,-0.12478,7e-05,16.97392]
[1778078235286,35.23,81724.08,0.2,-0.12534,7e-05,17.02551]
[1778078238682,35.23,81716.06,0.2,-0.1259,7e-05,17.07725]
[1778078238696,35.23,81716.06,0.2,-0.1259,7e-05,17.07725]
[1778078239250,35.23,81716.06,0.2,-0.1259,7e-05,17.07725]
[1778078239264,35.23,81716.06,0.2,-0.1259,7e-05,17.07725]
[1778078247344,35.23,81719.33,0.2,-0.12566,7e-05,17.05537]
[1778078247708,35.23,81719.53,0.2,-0.12564,7e-05,17.05353]
[1778078247724,35.23,81719.53,0.2,-0.12564,7e-05,17.05353]
[1778078248837,35.23,81717.77,0.2,-0.12577,7e-05,17.065]
[1778078249913,35.23,81717.48,0.2,-0.12578,7e-05,17.06633]
[1778078253266,35.23,81702.34,0.2,-0.12684,7e-05,17.1612]
[1778078260470,35.23,81706.53,0.2,-0.12653,7e-05,17.1333]
[1778078261010,35.23,81703.49,0.2,-0.12675,7e-05,17.15304]
[1778078261437,35.23,81703.49,0.2,-0.12675,7e-05,17.15304]
[1778078261397,35.23,81702.51,0.2,-0.12682,7e-05,17.15918]
[1778078261753,35.23,81702.51,0.2,-0.12682,7e-05,17.15918]
[1778078261838,35.23,81704.9,0.2,-0.12664,7e-05,17.14345]
[1778078267727,35.23,81707.3,0.2,-0.12647,7e-05,17.12729]
[1778078272751,35.23,81706.85,0.2,-0.12649,7e-05,17.12984]
[1778078274968,35.23,81704.72,0.2,-0.12665,7e-05,17.14366]
[1778078275172,35.23,81691.38,0.2,-0.1276,7e-05,17.23081]
[1778078275732,35.23,81691.38,0.2,-0.1276,7e-05,17.23081]
[1778078275777,35.23,81691.49,0.2,-0.12759,7e-05,17.23017]
[1778078279412,35.23,81693.51,0.2,-0.12745,7e-05,17.21712]
[1778078279431,35.23,81693.09,0.2,-0.12748,7e-05,17.21996]
[1778078281478,35.23,81691.16,0.2,-0.12762,7e-05,17.23266]
[1778078281821,35.23,81683.61,0.2,-0.12817,7e-05,17.28209]
[1778078283262,35.23,81683.61,0.2,-0.12817,7e-05,17.28209]
[1778078283501,35.23,81683.61,0.2,-0.12817,7e-05,17.28209]
[1778078283340,35.23,81677.88,0.2,-0.12858,7e-05,17.31948]
[1778078283573,35.23,81677.88,0.2,-0.12858,7e-05,17.31948]
[1778078284153,35.23,81677.88,0.2,-0.12858,7e-05,17.31948]
[1778078284157,35.23,81677.88,0.2,-0.12858,7e-05,17.31948]
[1778078284496,35.23,81685.22,0.2,-0.12805,7e-05,17.27113]
[1778078284571,35.23,81685.22,0.2,-0.12805,7e-05,17.27113]
[1778078287483,35.23,81699.97,0.2,-0.12698,7e-05,17.17402]
[1778078289358,35.23,81697.22,0.2,-0.12717,7e-05,17.19182]
[1778078289459,35.22,81697.7,0.2,-0.12714,7e-05,17.1885]
[1778078289529,35.22,81697.7,0.2,-0.12714,7e-05,17.1885]
[1778078290274,35.22,81697.7,0.2,-0.12714,7e-05,17.1885]
[1778078290356,35.22,81684.18,0.2,-0.12811,7e-05,17.27696]
[1778078291878,35.22,81684.13,0.2,-0.12811,7e-05,17.27729]
[1778078291884,35.22,81684.13,0.2,-0.12811,7e-05,17.27729]
[1778078292395,35.22,81684.13,0.2,-0.12811,7e-05,17.27729]
[1778078292421,35.22,81684.13,0.2,-0.12811,7e-05,17.27729]
[1778078292510,35.22,81684.13,0.2,-0.12811,7e-05,17.27729]
[1778078292419,35.22,81676.11,0.2,-0.12869,7e-05,17.3296]
[1778078293060,35.22,81676.11,0.2,-0.12869,7e-05,17.3296]
[1778078293218,35.22,81671.83,0.2,-0.129,7e-05,17.3575]
[1778078293871,35.22,81671.83,0.2,-0.129,7e-05,17.3575]
[1778078295866,35.22,81668.39,0.2,-0.12925,7e-05,17.37967]
[1778078297969,35.22,81666.56,0.2,-0.12937,7e-05,17.39125]
[1778078299959,35.22,81664.89,0.2,-0.12949,7e-05,17.40176]
[1778078300059,35.22,81664.89,0.2,-0.12949,7e-05,17.40176]
[1778078300234,35.22,81654.82,0.2,-0.13022,7e-05,17.46748]
[1778078301987,35.22,81654.82,0.2,-0.13022,7e-05,17.4672]
[1778078302041,35.22,81644.42,0.2,-0.13097,7e-05,17.53505]
[1778078308017,35.22,81652.34,0.2,-0.13038,7e-05,17.48127]
[1778078310825,35.22,81650.95,0.2,-0.13047,7e-05,17.48979]
[1778078311588,35.22,81654.98,0.2,-0.13016,7e-05,17.46]
[1778078311793,35.22,81654.98,0.2,-0.13016,7e-05,17.46]
[1778078312472,35.22,81654.98,0.2,-0.13016,7e-05,17.46]
[1778078312489,35.22,81654.98,0.2,-0.13016,7e-05,17.46]
[1778078312517,35.22,81654.98,0.2,-0.13016,7e-05,17.46]
[1778078312524,35.22,81654.98,0.2,-0.13016,7e-05,17.46]
[1778078312703,35.22,81662.78,0.2,-0.12958,7e-05,17.4083]
[1778078313278,35.22,81662.78,0.2,-0.12958,7e-05,17.4083]
[1778078313961,35.22,81664.39,0.2,-0.12946,7e-05,17.39724]
[1778078314061,35.22,81668.31,0.2,-0.12917,7e-05,17.37107]
[1778078315985,35.21,81668.46,0.2,-0.12915,7e-05,17.36962]
[1778078316494,35.21,81668.46,0.2,-0.12915,7e-05,17.36962]
[1778078317079,35.21,81674.85,0.2,-0.12868,7e-05,17.32693]
[1778078318221,35.21,81692.36,0.2,-0.12742,7e-05,17.21214]
[1778078321891,35.21,81691.56,0.2,-0.12747,7e-05,17.21658]
[1778078322807,35.21,81693.58,0.2,-0.12732,7e-05,17.2031]
[1778078322847,35.21,81693.58,0.2,-0.12732,7e-05,17.2031]
[1778078325924,35.21,81683.73,0.2,-0.12802,7e-05,17.26692]
[1778078332187,35.21,81693.95,0.2,-0.12726,7e-05,17.1975]
[1778078337225,35.2,81700.75,0.2,-0.12676,7e-05,17.15197]
[1778078338924,35.2,81702.62,0.2,-0.12662,7e-05,17.13958]
[1778078338988,35.2,81702.62,0.2,-0.12662,7e-05,17.13958]
[1778078338992,35.2,81702.62,0.2,-0.12662,7e-05,17.13958]
[1778078339012,35.2,81702.62,0.2,-0.12662,7e-05,17.13958]
[1778078339259,35.2,81707.5,0.2,-0.12627,7e-05,17.10754]
[1778078341009,35.2,81715.56,0.2,-0.1257,7e-05,17.05481]
[1778078341249,35.2,81715.54,0.2,-0.1257,7e-05,17.05457]
[1778078346287,35.2,81719.51,0.2,-0.1254,7e-05,17.02697]
[1778078348337,35.2,81718.27,0.2,-0.12548,7e-05,17.03472]
[1778078348341,35.2,81715.19,0.2,-0.1257,7e-05,17.0548]
[1778078348978,35.2,81715.19,0.2,-0.1257,7e-05,17.0548]
[1778078354281,35.2,81712.05,0.2,-0.1259,7e-05,17.07351]
[1778078358681,35.19,81712.38,0.2,-0.12586,7e-05,17.06942]
[1778078359378,35.19,81713.69,0.2,-0.12577,7e-05,17.06109]
[1778078364437,35.2,81723.89,0.2,-0.12506,7e-05,16.99573]
[1778078368800,35.2,81737.68,0.2,-0.12409,7e-05,16.90675]
[1778078370220,35.2,81737.68,0.2,-0.12409,7e-05,16.90692]
[1778078374537,35.2,81741.1,0.2,-0.12383,7e-05,16.88088]
[1778078376625,35.2,81739.95,0.2,-0.12391,7e-05,16.88802]
[1778078377504,35.2,81740.43,0.2,-0.12387,7e-05,16.88478]
[1778078378721,35.2,81744.67,0.2,-0.12357,7e-05,16.85708]
[1778078379804,35.2,81744.67,0.2,-0.12357,7e-05,16.85701]
[1778078380593,35.2,81744.67,0.2,-0.12357,7e-05,16.85701]
[1778078380640,35.2,81743.36,0.2,-0.12366,7e-05,16.86545]
[1778078380900,35.2,81743.36,0.2,-0.12366,7e-05,16.86545]
[1778078381230,35.2,81743.36,0.2,-0.12366,7e-05,16.86545]
[1778078381894,35.2,81741.87,0.2,-0.12377,7e-05,16.87505]
[1778078382617,35.2,81741.87,0.2,-0.12377,7e-05,16.87505]
[1778078382539,35.2,81733.25,0.2,-0.12437,7e-05,16.93109]
[1778078383252,35.2,81733.25,0.2,-0.12437,7e-05,16.93109]
[1778078383287,35.2,81733.25,0.2,-0.12437,7e-05,16.93109]
[1778078383982,35.19,81727.09,0.2,-0.12481,7e-05,16.97107]
[1778078386106,35.19,81723.76,0.2,-0.12504,7e-05,16.99241]
[1778078386567,35.19,81723.23,0.2,-0.12507,7e-05,16.99568]
[1778078388584,35.19,81737.1,0.2,-0.12409,7e-05,16.90505]
[1778078389353,35.19,81737.1,0.2,-0.12409,7e-05,16.90505]
[1778078389434,35.19,81737.1,0.2,-0.12409,7e-05,16.90505]
[1778078391730,35.19,81737.85,0.2,-0.12404,7e-05,16.90026]
[1778078397645,35.2,81746.84,0.2,-0.12342,7e-05,16.84322]
[1778078399339,35.2,81746.84,0.2,-0.12342,7e-05,16.84322]
[1778078399548,35.2,81746.84,0.2,-0.12342,7e-05,16.84322]
[1778078403885,35.2,81750.46,0.2,-0.12317,7e-05,16.81954]
[1778078403965,35.2,81750.46,0.2,-0.12317,7e-05,16.81954]
[1778078404161,35.2,81750.46,0.2,-0.12317,7e-05,16.81954]
[1778078404408,35.2,81750.46,0.2,-0.12317,7e-05,16.81954]
[1778078405412,35.2,81752.49,0.2,-0.12302,7e-05,16.80635]
[1778078407639,35.2,81764.69,0.2,-0.12217,7e-05,16.72668]
[1778078407640,35.2,81766.64,0.2,-0.12203,7e-05,16.71386]
[1778078412757,35.19,81770.55,0.2,-0.12175,7e-05,16.6878]
[1778078414889,35.19,81764.48,0.2,-0.12217,7e-05,16.72712]
[1778078418430,35.19,81758.52,0.2,-0.12258,7e-05,16.76508]
[1778078423459,35.19,81755.87,0.2,-0.12277,7e-05,16.78229]
[1778078423807,35.19,81755.8,0.2,-0.12277,7e-05,16.78285]
[1778078424063,35.19,81755.8,0.2,-0.12277,7e-05,16.78285]
[1778078426600,35.19,81758.14,0.2,-0.12261,7e-05,16.76776]
[1778078428939,35.19,81757.47,0.2,-0.12266,7e-05,16.77226]
[1778078429459,35.19,81757.47,0.2,-0.12266,7e-05,16.77226]
[1778078429715,35.19,81760.58,0.2,-0.12244,7e-05,16.75219]
[1778078429794,35.19,81760.58,0.2,-0.12244,7e-05,16.75219]
[1778078429875,35.19,81761.22,0.2,-0.1224,7e-05,16.74803]
[1778078432729,35.19,81769.78,0.2,-0.12178,7e-05,16.68846]
[1778078432897,35.19,81771.03,0.2,-0.12169,7e-05,16.68021]
[1778078433711,35.19,81771.03,0.2,-0.12169,7e-05,16.68021]
[1778078436966,35.19,81769.46,0.2,-0.12179,7e-05,16.69005]
[1778078442967,35.19,81774.57,0.2,-0.12143,7e-05,16.65597]
[1778078444741,35.19,81774.58,0.2,-0.12143,7e-05,16.65578]
[1778078444982,35.19,81775.02,0.2,-0.1214,7e-05,16.65293]
[1778078446123,35.19,81775.02,0.2,-0.1214,7e-05,16.65293]
[1778078446133,35.19,81777.81,0.2,-0.1212,7e-05,16.63463]
[1778078447787,35.19,81777.81,0.2,-0.1212,7e-05,16.63463]
[1778078450005,35.19,81778.11,0.2,-0.12118,7e-05,16.63243]
[1778078450228,35.19,81778.11,0.2,-0.12118,7e-05,16.63243]
[1778078453807,35.19,81774.77,0.2,-0.12141,7e-05,16.65374]
[1778078457342,35.19,81778.21,0.2,-0.12116,7e-05,16.63109]
[1778078457781,35.19,81785.51,0.2,-0.12066,7e-05,16.58367]
[1778078463107,35.19,81780.36,0.2,-0.12101,7e-05,16.61698]
[1778078464715,35.19,81780.36,0.2,-0.12101,7e-05,16.61698]
[1778078465110,35.19,81780.61,0.2,-0.121,7e-05,16.6153]
[1778078465355,35.19,81780.61,0.2,-0.121,7e-05,16.6153]
[1778078465369,35.19,81785.23,0.2,-0.12068,7e-05,16.58529]
[1778078466667,35.19,81785.23,0.2,-0.12068,7e-05,16.58529]
[1778078466750,35.19,81785.63,0.2,-0.12065,7e-05,16.58269]
[1778078467337,35.19,81785.63,0.2,-0.12065,7e-05,16.58269]
[1778078470311,35.19,81781.38,0.2,-0.12094,7e-05,16.61035]
[1778078471631,35.19,81779.62,0.2,-0.12106,7e-05,16.62172]
[1778078471642,35.19,81779.62,0.2,-0.12106,7e-05,16.62172]
[1778078471645,35.19,81779.62,0.2,-0.12106,7e-05,16.62172]
[1778078471837,35.19,81776.55,0.2,-0.12128,7e-05,16.64157]
[1778078472650,35.19,81776.55,0.2,-0.12128,7e-05,16.64157]
[1778078472832,35.19,81776.42,0.2,-0.12128,7e-05,16.64231]
[1778078473643,35.19,81769.25,0.2,-0.12178,7e-05,16.68874]
[1778078477672,35.19,81762.06,0.2,-0.12228,7e-05,16.73486]
[1778078478710,35.19,81769.6,0.2,-0.12175,7e-05,16.68548]
[1778078480125,35.19,81772.12,0.2,-0.12157,7e-05,16.66897]
[1778078480342,35.19,81768.11,0.2,-0.12185,7e-05,16.69489]
[1778078481344,35.19,81768.11,0.2,-0.12185,7e-05,16.69489]
[1778078482628,35.19,81759.83,0.2,-0.12242,7e-05,16.74854]
[1778078488294,35.18,81758.33,0.2,-0.12251,7e-05,16.75669]
[1778078493617,35.18,81762.73,0.2,-0.12217,7e-05,16.72366]
[1778078494677,35.18,81761.91,0.2,-0.12223,7e-05,16.72881]
[1778078497192,35.18,81756.01,0.2,-0.12263,7e-05,16.76651]
[1778078502249,35.18,81752.7,0.2,-0.12285,7e-05,16.78677]
[1778078503386,35.18,81749.15,0.2,-0.1231,7e-05,16.80963]
[1778078506428,35.18,81729.27,0.2,-0.1245,7e-05,16.9389]
[1778078508748,35.18,81730.42,0.2,-0.12441,7e-05,16.93126]
[1778078508885,35.18,81733.16,0.2,-0.12422,7e-05,16.91329]
[1778078509024,35.18,81733.16,0.2,-0.12422,7e-05,16.91329]
[1778078509071,35.18,81733.16,0.2,-0.12422,7e-05,16.91329]
[1778078509524,35.18,81733.16,0.2,-0.12422,7e-05,16.91329]
[1778078509550,35.18,81722.38,0.2,-0.12498,7e-05,16.98347]
[1778078515146,35.18,81721.02,0.2,-0.12507,7e-05,16.99128]
[1778078515494,35.18,81721.02,0.2,-0.12507,7e-05,16.99128]
[1778078516563,35.18,81723.64,0.2,-0.12488,7e-05,16.974]
[1778078516664,35.17,81726.33,0.2,-0.12469,7e-05,16.95631]
[1778078517061,35.17,81726.33,0.2,-0.12469,7e-05,16.95631]
[1778078517683,35.17,81726.33,0.2,-0.12469,7e-05,16.95631]
[1778078522909,35.17,81719.17,0.2,-0.12519,7e-05,17.00236]
[1778078528579,35.17,81715.74,0.2,-0.12542,7e-05,17.02351]
[1778078533614,35.17,81718.93,0.2,-0.12518,7e-05,17.00173]
[1778078537474,35.17,81716.07,0.2,-0.12538,7e-05,17.01988]
[1778078540056,35.17,81701.68,0.2,-0.1264,7e-05,17.1132]
[1778078541132,35.17,81701.68,0.2,-0.12639,7e-05,17.11288]
[1778078541674,35.17,81697.8,0.2,-0.12667,7e-05,17.1379]
[1778078544777,35.17,81692.11,0.2,-0.12707,7e-05,17.17462]
[1778078545813,35.17,81683.66,0.2,-0.12768,7e-05,17.22982]
[1778078546389,35.17,81683.66,0.2,-0.12768,7e-05,17.22982]
[1778078547220,35.17,81679.46,0.2,-0.12798,7e-05,17.25734]
[1778078547727,35.17,81677.35,0.2,-0.12813,7e-05,17.27114]
[1778078552750,35.17,81677.96,0.2,-0.12807,7e-05,17.26339]
[1778078553261,35.17,81677.96,0.2,-0.12807,7e-05,17.26339]
[1778078553756,35.17,81678.73,0.2,-0.12801,7e-05,17.25832]
[1778078555841,35.17,81679.62,0.2,-0.12794,7e-05,17.25242]
[1778078558794,35.17,81696.36,0.2,-0.12674,7e-05,17.14311]
[1778078559013,35.17,81696.36,0.2,-0.12674,7e-05,17.14311]
[1778078559038,35.17,81696.36,0.2,-0.12674,7e-05,17.14311]
[1778078559209,35.17,81696.36,0.2,-0.12674,7e-05,17.14311]
[1778078559388,35.17,81696.36,0.2,-0.12674,7e-05,17.14311]
[1778078559648,35.17,81696.36,0.2,-0.12674,7e-05,17.14311]
[1778078559816,35.17,81717.61,0.2,-0.12523,7e-05,17.00409]
[1778078559947,35.17,81717.61,0.2,-0.12523,7e-05,17.00409]
[1778078560157,35.17,81717.61,0.2,-0.12523,7e-05,17.00409]
[1778078560807,35.17,81717.39,0.2,-0.12524,7e-05,17.00555]
[1778078561816,35.17,81739.38,0.2,-0.12369,7e-05,16.86239]
[1778078562269,35.17,81739.38,0.2,-0.12369,7e-05,16.86239]
[1778078562540,35.17,81739.38,0.2,-0.12369,7e-05,16.86239]
[1778078562931,35.17,81739.38,0.2,-0.12369,7e-05,16.86233]
[1778078562951,35.17,81739.38,0.2,-0.12369,7e-05,16.86233]
[1778078566547,35.17,81738.48,0.2,-0.12375,7e-05,16.86768]
[1778078566553,35.17,81738.48,0.2,-0.12375,7e-05,16.86768]
[1778078566560,35.17,81738.48,0.2,-0.12375,7e-05,16.86768]
[1778078566851,35.17,81749.03,0.2,-0.123,7e-05,16.79869]
[1778078568882,35.16,81750.81,0.2,-0.12287,7e-05,16.78662]
[1778078570715,35.16,81749.7,0.2,-0.12295,7e-05,16.7936]
[1778078573067,35.16,81760.53,0.2,-0.12218,7e-05,16.72262]
[1778078575297,35.16,81759.1,0.2,-0.12228,7e-05,16.73176]
[1778078578935,35.16,81765.42,0.2,-0.12184,7e-05,16.69028]
[1778078583680,35.16,81770.09,0.2,-0.12151,7e-05,16.65959]
[1778078583948,35.16,81770.09,0.2,-0.12151,7e-05,16.65959]
[1778078584138,35.16,81772.29,0.2,-0.12135,7e-05,16.64516]
[1778078584320,35.16,81785.81,0.2,-0.12042,7e-05,16.5574]
[1778078586180,35.16,81786.16,0.2,-0.12039,7e-05,16.55506]
[1778078586385,35.16,81786.16,0.2,-0.12039,7e-05,16.55506]
[1778078589778,35.16,81789.77,0.2,-0.12014,7e-05,16.53142]
[1778078589930,35.16,81788.29,0.2,-0.12024,7e-05,16.54055]
[1778078589983,35.16,81788.29,0.2,-0.12024,7e-05,16.54055]
[1778078593713,35.16,81795.19,0.2,-0.11976,7e-05,16.49535]
[1778078593755,35.16,81797.87,0.2,-0.11957,7e-05,16.47764]
[1778078594066,35.16,81797.87,0.2,-0.11957,7e-05,16.47764]
[1778078594220,35.16,81797.87,0.2,-0.11957,7e-05,16.47764]
[1778078594276,35.16,81797.87,0.2,-0.11957,7e-05,16.47764]
[1778078594307,35.16,81802.38,0.2,-0.11926,7e-05,16.44827]
[1778078595307,35.16,81802.38,0.2,-0.11926,7e-05,16.44827]
[1778078595644,35.16,81802.38,0.2,-0.11926,7e-05,16.44827]
[1778078595681,35.16,81809.11,0.2,-0.1188,7e-05,16.4046]
[1778078596418,35.16,81791.15,0.2,-0.12003,7e-05,16.52089]
[1778078597171,35.16,81791.15,0.2,-0.12003,7e-05,16.52089]
[1778078597813,35.16,81791.15,0.2,-0.12003,7e-05,16.52089]
[1778078597885,35.16,81785.41,0.2,-0.12042,7e-05,16.5579]
[1778078599796,35.16,81780.33,0.2,-0.12077,7e-05,16.59067]
[1778078599811,35.16,81780.06,0.2,-0.12079,7e-05,16.59217]
[1778078600202,35.16,81780.06,0.2,-0.12079,7e-05,16.59217]
[1778078600270,35.16,81780.06,0.2,-0.12079,7e-05,16.59217]
[1778078600381,35.16,81780.06,0.2,-0.12079,7e-05,16.59217]
[1778078600879,35.16,81780.06,0.2,-0.12079,7e-05,16.59217]
[1778078601798,35.16,81781.69,0.2,-0.12067,7e-05,16.58133]
[1778078601811,35.16,81781.69,0.2,-0.12067,7e-05,16.58133]
[1778078601986,35.16,81786.6,0.2,-0.12033,7e-05,16.54948]
[1778078602841,35.16,81786.6,0.2,-0.12033,7e-05,16.54948]
[1778078602850,35.16,81786.6,0.2,-0.12033,7e-05,16.54948]
[1778078602858,35.16,81786.6,0.2,-0.12033,7e-05,16.54948]
[1778078602897,35.16,81788.09,0.2,-0.12023,7e-05,16.53936]
[1778078603303,35.16,81788.09,0.2,-0.12023,7e-05,16.53936]
[1778078606496,35.16,81789.59,0.2,-0.12012,7e-05,16.52978]
[1778078606975,35.16,81785.6,0.2,-0.1204,7e-05,16.55525]
[1778078607901,35.16,81785.6,0.2,-0.1204,7e-05,16.55525]
[1778078608219,35.16,81794.72,0.2,-0.11977,7e-05,16.49643]
[1778078608281,35.16,81794.72,0.2,-0.11977,7e-05,16.49643]
[1778078608917,35.16,81794.72,0.2,-0.11977,7e-05,16.49643]
[1778078608288,35.16,81806.36,0.2,-0.11898,7e-05,16.42144]
[1778078609111,35.16,81806.36,0.2,-0.11898,7e-05,16.42144]
[1778078609720,35.16,81822.87,0.2,-0.11785,7e-05,16.31454]
[1778078610154,35.16,81822.87,0.2,-0.11785,7e-05,16.31454]
[1778078610400,35.16,81822.87,0.2,-0.11785,7e-05,16.31454]
[1778078610887,35.16,81822.87,0.2,-0.11785,7e-05,16.31454]
[1778078611250,35.16,81835.99,0.2,-0.11696,7e-05,16.22985]
[1778078611533,35.16,81842.61,0.2,-0.11649,7e-05,16.18372]
[1778078613940,35.16,81841.82,0.2,-0.11655,7e-05,16.18904]
[1778078613943,35.16,81841.82,0.2,-0.11655,7e-05,16.18904]
[1778078614202,35.16,81837.92,0.2,-0.11681,7e-05,16.21442]
[1778078615973,35.16,81832.73,0.2,-0.11717,7e-05,16.24826]
[1778078616012,35.16,81832.73,0.2,-0.11717,7e-05,16.24826]
[1778078616681,35.16,81832.73,0.2,-0.11717,7e-05,16.24826]
[1778078618724,35.16,81834.21,0.2,-0.11707,7e-05,16.23901]
[1778078621181,35.16,81840.03,0.2,-0.11668,7e-05,16.20206]
[1778078621396,35.16,81840.03,0.2,-0.11668,7e-05,16.20206]
[1778078621490,35.16,81842.39,0.2,-0.11653,7e-05,16.18707]
[1778078622544,35.16,81842.39,0.2,-0.11653,7e-05,16.18707]
[1778078622693,35.16,81842.39,0.2,-0.11653,7e-05,16.18707]
[1778078622794,35.16,81847.6,0.2,-0.11618,7e-05,16.15349]
[1778078624055,35.16,81847.6,0.2,-0.11618,7e-05,16.15373]
[1778078626014,35.16,81842.55,0.2,-0.11653,7e-05,16.18713]
[1778078626083,35.16,81842.55,0.2,-0.11653,7e-05,16.18713]
[1778078626684,35.16,81842.55,0.2,-0.11653,7e-05,16.18713]
[1778078627677,35.16,81840.98,0.2,-0.11663,7e-05,16.19745]
[1778078628171,35.16,81844.38,0.2,-0.11641,7e-05,16.17577]
[1778078629798,35.16,81843.89,0.2,-0.11644,7e-05,16.17893]
[1778078629807,35.16,81843.89,0.2,-0.11644,7e-05,16.17893]
[1778078630273,35.16,81838.03,0.2,-0.11684,7e-05,16.21721]
[1778078630331,35.16,81838.03,0.2,-0.11684,7e-05,16.21721]
[1778078630396,35.16,81838.03,0.2,-0.11684,7e-05,16.21721]
[1778078630402,35.16,81838.03,0.2,-0.11684,7e-05,16.21721]
[1778078632164,35.16,81840.91,0.2,-0.11665,7e-05,16.1991]
[1778078637382,35.17,81844.96,0.2,-0.11639,7e-05,16.17463]
[1778078640070,35.17,81846.26,0.2,-0.11631,7e-05,16.16683]
[1778078640249,35.17,81846.26,0.2,-0.11631,7e-05,16.16683]
[1778078641634,35.17,81842.44,0.2,-0.11657,7e-05,16.19171]
[1778078641772,35.17,81842.44,0.2,-0.11657,7e-05,16.19171]
[1778078642296,35.17,81844.0,0.2,-0.11647,7e-05,16.18188]
[1778078644000,35.17,81843.15,0.2,-0.11653,7e-05,16.18785]
[1778078644934,35.17,81843.15,0.2,-0.11653,7e-05,16.18785]
[1778078646315,35.17,81832.67,0.2,-0.11725,7e-05,16.25588]
[1778078646333,35.17,81832.67,0.2,-0.11725,7e-05,16.25588]
[1778078648339,35.17,81833.79,0.2,-0.11717,7e-05,16.24895]
[1778078648669,35.17,81834.16,0.2,-0.11715,7e-05,16.24672]
[1778078654508,35.17,81833.27,0.2,-0.11722,7e-05,16.25337]
[1778078659546,35.17,81832.36,0.2,-0.11729,7e-05,16.25992]
[1778078664582,35.17,81834.45,0.2,-0.11715,7e-05,16.24719]
[1778078669615,35.18,81836.55,0.2,-0.11702,7e-05,16.23448]
[1778078672480,35.18,81838.35,0.2,-0.11688,7e-05,16.21962]
[1778078672639,35.18,81840.16,0.2,-0.11676,7e-05,16.20815]
[1778078673686,35.18,81840.16,0.2,-0.11676,7e-05,16.20815]
[1778078674442,35.18,81847.36,0.2,-0.11628,7e-05,16.16199]
[1778078674875,35.18,81847.36,0.2,-0.11628,7e-05,16.16199]
[1778078674955,35.18,81847.36,0.2,-0.11628,7e-05,16.16199]
[1778078674998,35.18,81847.36,0.2,-0.11628,7e-05,16.16199]
[1778078674922,35.18,81864.4,0.2,-0.11514,7e-05,16.0526]
[1778078675077,35.18,81864.4,0.2,-0.11514,7e-05,16.0526]
[1778078675983,35.18,81864.4,0.2,-0.11514,7e-05,16.0526]
[1778078680486,35.18,81873.43,0.2,-0.11454,7e-05,15.99557]
[1778078680766,35.18,81873.43,0.2,-0.11454,7e-05,15.99557]
[1778078682336,35.18,81873.72,0.2,-0.11452,7e-05,15.99337]
[1778078682499,35.18,81873.72,0.2,-0.11452,7e-05,15.99337]
[1778078682823,35.18,81873.72,0.2,-0.11452,7e-05,15.99337]
[1778078683881,35.18,81875.87,0.2,-0.11438,7e-05,15.97939]
[1778078685665,35.18,81873.47,0.2,-0.11453,7e-05,15.99443]
[1778078685735,35.18,81873.87,0.2,-0.11451,7e-05,15.99187]
[1778078688865,35.18,81862.84,0.2,-0.11525,7e-05,16.06316]
[1778078692276,35.18,81859.94,0.2,-0.11545,7e-05,16.0831]
[1778078692289,35.18,81859.94,0.2,-0.11545,7e-05,16.0831]
[1778078692324,35.18,81859.94,0.2,-0.11545,7e-05,16.0831]
[1778078692899,35.18,81859.94,0.2,-0.11545,7e-05,16.0831]
[1778078695054,35.18,81873.11,0.2,-0.11458,7e-05,15.99914]
[1778078695227,35.18,81873.11,0.2,-0.11458,7e-05,15.99914]
[1778078700873,35.19,81884.2,0.2,-0.11387,7e-05,15.93066]
[1778078700890,35.19,81884.2,0.2,-0.11387,7e-05,15.93066]
[1778078701713,35.19,81889.34,0.2,-0.11354,7e-05,15.89829]
[1778078702091,35.19,81889.21,0.2,-0.11355,7e-05,15.89973]
[1778078703014,35.19,81889.21,0.2,-0.11355,7e-05,15.89973]
[1778078703865,35.19,81897.81,0.2,-0.11299,7e-05,15.84491]
[1778078705987,35.19,81907.91,0.2,-0.11232,7e-05,15.7804]
[1778078706034,35.19,81916.4,0.2,-0.11177,7e-05,15.72632]
[1778078706119,35.19,81916.4,0.2,-0.11177,7e-05,15.72632]
[1778078708097,35.19,81926.11,0.2,-0.11114,7e-05,15.66482]
[1778078708901,35.19,81929.7,0.2,-0.11091,6e-05,15.64225]
[1778078709175,35.19,81929.7,0.2,-0.11091,6e-05,15.64225]
[1778078709429,35.19,81929.7,0.2,-0.11091,6e-05,15.64225]
[1778078713752,35.19,81940.73,0.2,-0.1102,6e-05,15.57262]
[1778078714366,35.19,81940.44,0.2,-0.11022,6e-05,15.57458]
[1778078714943,35.19,81940.83,0.2,-0.1102,6e-05,15.57255]
[1778078715508,35.19,81940.83,0.2,-0.1102,6e-05,15.57255]
[1778078715713,35.19,81940.83,0.2,-0.1102,6e-05,15.57255]
[1778078716310,35.19,81941.08,0.2,-0.11019,6e-05,15.57141]
[1778078716324,35.19,81941.08,0.2,-0.11019,6e-05,15.57141]
[1778078716990,35.19,81941.08,0.2,-0.11019,6e-05,15.57141]
[1778078719170,35.19,81939.4,0.2,-0.11031,6e-05,15.58349]
[1778078719499,35.19,81939.4,0.2,-0.11031,6e-05,15.58349]
[1778078719617,35.19,81939.4,0.2,-0.11031,6e-05,15.58349]
[1778078719977,35.19,81941.58,0.2,-0.11017,6e-05,15.57008]
[1778078720111,35.19,81941.58,0.2,-0.11017,6e-05,15.57008]
[1778078721098,35.19,81943.88,0.2,-0.11003,6e-05,15.5556]
[1778078721118,35.19,81943.88,0.2,-0.11003,6e-05,15.5556]
[1778078722001,35.2,81949.39,0.2,-0.10968,6e-05,15.52104]
[1778078723965,35.2,81949.39,0.2,-0.10968,6e-05,15.52126]
[1778078724026,35.2,81949.39,0.2,-0.10968,6e-05,15.52126]
[1778078724011,35.2,81954.41,0.2,-0.10936,6e-05,15.48962]
[1778078724232,35.2,81954.41,0.2,-0.10936,6e-05,15.48962]
[1778078725020,35.2,81948.92,0.2,-0.10972,6e-05,15.52506]
[1778078725976,35.2,81948.92,0.2,-0.10972,6e-05,15.52506]
[1778078726038,35.2,81936.44,0.2,-0.11053,6e-05,15.60491]
[1778078726136,35.2,81936.44,0.2,-0.11053,6e-05,15.60491]
[1778078729226,35.2,81949.68,0.2,-0.10969,6e-05,15.52215]
[1778078729230,35.2,81949.68,0.2,-0.10969,6e-05,15.52215]
[1778078729232,35.2,81949.68,0.2,-0.10969,6e-05,15.52215]
[1778078730051,35.2,81953.63,0.2,-0.10944,6e-05,15.49762]
[1778078734777,35.2,81956.28,0.2,-0.10926,6e-05,15.47836]
[1778078734843,35.2,81955.03,0.2,-0.10934,6e-05,15.48656]
[1778078735765,35.2,81955.03,0.2,-0.10934,6e-05,15.48656]
[1778078737399,35.2,81954.98,0.2,-0.10935,6e-05,15.48714]
[1778078737409,35.2,81954.98,0.2,-0.10935,6e-05,15.48714]
[1778078737511,35.2,81954.98,0.2,-0.10935,6e-05,15.48714]
[1778078737834,35.2,81954.98,0.2,-0.10935,6e-05,15.48714]
[1778078738429,35.2,81954.43,0.2,-0.10939,6e-05,15.49113]
[1778078738551,35.2,81954.43,0.2,-0.10939,6e-05,15.49113]
[1778078739075,35.2,81954.43,0.2,-0.10939,6e-05,15.49113]
[1778078738590,35.21,81954.11,0.2,-0.10941,6e-05,15.49373]
[1778078739199,35.21,81954.11,0.2,-0.10941,6e-05,15.49373]
[1778078739243,35.21,81954.11,0.2,-0.10941,6e-05,15.49373]
[1778078739367,35.21,81954.11,0.2,-0.10941,6e-05,15.49373]
[1778078739382,35.21,81954.11,0.2,-0.10941,6e-05,15.49373]
[1778078739991,35.21,81954.11,0.2,-0.10941,6e-05,15.49373]
[1778078740064,35.21,81952.68,0.2,-0.10951,6e-05,15.50338]
[1778078740495,35.21,81966.67,0.2,-0.10861,6e-05,15.41471]
[1778078741828,35.21,81980.53,0.2,-0.10773,6e-05,15.32717]
[1778078745562,35.21,81975.71,0.2,-0.10806,6e-05,15.35931]
[1778078747624,35.21,81972.7,0.2,-0.10826,6e-05,15.37951]
[1778078752300,35.21,81968.69,0.2,-0.10854,6e-05,15.40703]
[1778078752382,35.21,81968.69,0.2,-0.10854,6e-05,15.40703]
[1778078752963,35.21,81968.69,0.2,-0.10854,6e-05,15.40703]
[1778078753023,35.21,81963.99,0.2,-0.10884,6e-05,15.43713]
[1778078756784,35.22,81954.19,0.2,-0.10949,6e-05,15.50117]
[1778078756791,35.22,81954.19,0.2,-0.10949,6e-05,15.50117]
[1778078756885,35.22,81948.03,0.2,-0.10989,6e-05,15.54087]
[1778078759902,35.22,81946.23,0.2,-0.11001,6e-05,15.55282]
[1778078760057,35.22,81945.58,0.2,-0.11006,6e-05,15.55794]
[1778078763013,35.22,81960.72,0.2,-0.1091,6e-05,15.4634]
[1778078765954,35.23,81954.41,0.2,-0.10952,6e-05,15.50469]
[1778078765969,35.23,81943.83,0.2,-0.11021,6e-05,15.57256]
[1778078766191,35.23,81943.83,0.2,-0.11021,6e-05,15.57256]
[1778078767040,35.23,81928.42,0.2,-0.11121,7e-05,15.67121]
[1778078769992,35.23,81918.83,0.2,-0.11185,7e-05,15.73307]
[1778078770057,35.23,81915.5,0.2,-0.11207,7e-05,15.75462]
[1778078771109,35.23,81915.5,0.2,-0.11207,7e-05,15.75462]
[1778078771889,35.23,81911.75,0.2,-0.11231,7e-05,15.77856]
[1778078771899,35.23,81907.99,0.2,-0.11257,7e-05,15.80367]
[1778078777399,35.24,81907.58,0.2,-0.11263,7e-05,15.80975]
[1778078782032,35.24,81912.3,0.2,-0.11236,7e-05,15.78296]
[1778078786089,35.25,81908.25,0.2,-0.11265,7e-05,15.8122]
[1778078786090,35.25,81911.51,0.2,-0.11245,7e-05,15.79221]
[1778078787279,35.25,81911.38,0.2,-0.11246,7e-05,15.79304]
[1778078788157,35.25,81918.28,0.2,-0.11202,7e-05,15.75073]
[1778078788634,35.25,81918.28,0.2,-0.11202,7e-05,15.75073]
[1778078788685,35.25,81918.28,0.2,-0.11202,7e-05,15.75073]
[1778078789216,35.25,81922.63,0.2,-0.11175,7e-05,15.72391]
[1778078794525,35.26,81917.78,0.2,-0.11209,7e-05,15.75576]
[1778078795984,35.26,81917.78,0.2,-0.11209,7e-05,15.75576]
[1778078796250,35.26,81924.3,0.2,-0.11167,7e-05,15.71513]
[1778078799683,35.26,81914.96,0.2,-0.11231,7e-05,15.77747]
[1778078800085,35.27,81912.15,0.2,-0.1125,7e-05,15.79625]
[1778078804374,35.27,81908.66,0.2,-0.11276,7e-05,15.82174]
[1778078804656,35.27,81907.67,0.2,-0.11284,7e-05,15.82886]
[1778078808151,35.27,81904.57,0.2,-0.11306,7e-05,15.85018]
[1778078808180,35.28,81900.3,0.2,-0.11334,7e-05,15.87821]
[1778078809033,35.28,81900.3,0.2,-0.11334,7e-05,15.87821]
[1778078810835,35.28,81882.31,0.2,-0.11455,7e-05,15.99535]
[1778078812326,35.28,81880.96,0.2,-0.11465,7e-05,16.00485]
[1778078812374,35.28,81880.96,0.2,-0.11465,7e-05,16.00485]
[1778078812386,35.28,81880.96,0.2,-0.11465,7e-05,16.00485]
[1778078812432,35.28,81880.96,0.2,-0.11465,7e-05,16.00485]
[1778078813245,35.28,81875.56,0.2,-0.11502,7e-05,16.04027]
[1778078814534,35.28,81875.55,0.2,-0.11503,7e-05,16.04111]
[1778078814697,35.28,81870.54,0.2,-0.11537,7e-05,16.07427]
[1778078817796,35.29,81871.31,0.2,-0.11534,7e-05,16.07138]
[1778078818231,35.29,81871.47,0.2,-0.11534,7e-05,16.07138]
[1778078823713,35.3,81859.35,0.2,-0.1162,7e-05,16.15399]
[1778078825492,35.3,81852.4,0.2,-0.11669,7e-05,16.20035]
[1778078825549,35.3,81852.4,0.2,-0.11669,7e-05,16.20035]
[1778078825868,35.3,81852.4,0.2,-0.11669,7e-05,16.20035]
[1778078825880,35.3,81845.84,0.2,-0.11714,7e-05,16.24334]
[1778078831152,35.31,81842.17,0.2,-0.11742,7e-05,16.27004]
[1778078831393,35.31,81841.66,0.2,-0.11746,7e-05,16.27409]
[1778078833142,35.31,81841.07,0.2,-0.11751,7e-05,16.27866]
[1778078835394,35.31,81836.7,0.2,-0.11783,7e-05,16.30902]
[1778078836024,35.31,81836.7,0.2,-0.11783,7e-05,16.30902]
[1778078836783,35.31,81832.36,0.2,-0.11813,7e-05,16.33763]
[1778078836904,35.31,81832.36,0.2,-0.11813,7e-05,16.33763]
[1778078836930,35.31,81832.36,0.2,-0.11813,7e-05,16.33763]
[1778078836938,35.31,81832.36,0.2,-0.11813,7e-05,16.33763]
[1778078838291,35.32,81831.7,0.2,-0.11819,7e-05,16.34322]
[1778078838377,35.32,81831.7,0.2,-0.11819,7e-05,16.34322]
[1778078838413,35.32,81831.7,0.2,-0.11819,7e-05,16.34322]
[1778078839446,35.32,81831.7,0.2,-0.11819,7e-05,16.34388]
[1778078840703,35.32,81834.54,0.2,-0.11801,7e-05,16.32629]
[1778078840977,35.32,81834.54,0.2,-0.11801,7e-05,16.32629]
[1778078841793,35.32,81832.96,0.2,-0.11812,7e-05,16.33717]
[1778078843761,35.32,81825.77,0.2,-0.11862,7e-05,16.3847]
[1778078845647,35.32,81818.25,0.2,-0.11915,7e-05,16.43422]
[1778078850662,35.33,81823.98,0.2,-0.11878,7e-05,16.40006]
[1778078851160,35.33,81823.98,0.2,-0.11878,7e-05,16.40006]
[1778078852308,35.33,81813.44,0.2,-0.11949,7e-05,16.46552]
[1778078852994,35.33,81813.44,0.2,-0.11949,7e-05,16.46552]
[1778078853010,35.33,81813.44,0.2,-0.11949,7e-05,16.46552]
[1778078853179,35.33,81806.0,0.2,-0.12001,7e-05,16.51402]
[1778078853875,35.33,81806.0,0.2,-0.12001,7e-05,16.51402]
[1778078853912,35.33,81806.0,0.2,-0.12001,7e-05,16.51402]
[1778078854013,35.33,81800.92,0.2,-0.12036,7e-05,16.54724]
[1778078854293,35.33,81800.92,0.2,-0.12036,7e-05,16.54724]
[1778078854330,35.33,81800.92,0.2,-0.12036,7e-05,16.54724]
[1778078854903,35.33,81800.92,0.2,-0.12036,7e-05,16.54724]
[1778078854949,35.33,81800.92,0.2,-0.12036,7e-05,16.54724]
[1778078854954,35.33,81800.92,0.2,-0.12036,7e-05,16.54724]
[1778078855010,35.33,81800.92,0.2,-0.12036,7e-05,16.54724]
[1778078855049,35.33,81796.54,0.2,-0.12067,7e-05,16.57591]
[1778078856551,35.33,81790.16,0.2,-0.12111,7e-05,16.61776]
[1778078857238,35.33,81790.16,0.2,-0.12111,7e-05,16.61776]
[1778078857829,35.33,81785.44,0.2,-0.12145,7e-05,16.64885]
[1778078858712,35.33,81785.44,0.2,-0.12145,7e-05,16.64938]
[1778078859146,35.33,81785.44,0.2,-0.12145,7e-05,16.64938]
[1778078859357,35.33,81792.33,0.2,-0.12098,7e-05,16.60515]
[1778078859425,35.33,81792.33,0.2,-0.12098,7e-05,16.60515]
[1778078859981,35.33,81792.33,0.2,-0.12098,7e-05,16.60544]
[1778078860583,35.33,81792.33,0.2,-0.12098,7e-05,16.60544]
[1778078861186,35.33,81792.33,0.2,-0.12098,7e-05,16.60544]
[1778078864155,35.34,81802.19,0.2,-0.12031,7e-05,16.54286]
[1778078865222,35.34,81800.88,0.2,-0.12041,7e-05,16.55167]
[1778078865332,35.34,81800.88,0.2,-0.12041,7e-05,16.55202]
[1778078865336,35.34,81800.88,0.2,-0.12041,7e-05,16.55202]
[1778078865427,35.34,81800.88,0.2,-0.12041,7e-05,16.55202]
[1778078865470,35.34,81800.88,0.2,-0.12041,7e-05,16.55202]
[1778078865568,35.34,81800.88,0.2,-0.12041,7e-05,16.55202]
[1778078865627,35.34,81800.88,0.2,-0.12041,7e-05,16.55202]
[1778078866026,35.34,81797.03,0.2,-0.12068,7e-05,16.57717]
[1778078868174,35.34,81793.62,0.2,-0.12092,7e-05,16.59947]
[1778078868183,35.34,81793.62,0.2,-0.12092,7e-05,16.59947]
[1778078868194,35.34,81793.62,0.2,-0.12092,7e-05,16.59947]
[1778078875577,35.34,81787.28,0.2,-0.12137,7e-05,16.64224]
[1778078877703,35.34,81788.11,0.2,-0.12132,7e-05,16.63734]
[1778078879158,35.34,81787.99,0.2,-0.12133,7e-05,16.63834]
[1778078880890,35.34,81781.0,0.2,-0.12183,7e-05,16.68474]
[1778078881131,35.35,81777.58,0.2,-0.12207,7e-05,16.70755]
[1778078883531,35.35,81764.93,0.2,-0.12296,7e-05,16.79061]
[1778078884153,35.35,81764.17,0.2,-0.12302,7e-05,16.79612]
[1778078887571,35.35,81762.88,0.2,-0.12313,7e-05,16.8062]
[1778078888179,35.35,81762.8,0.2,-0.12314,7e-05,16.80729]
[1778078890200,35.35,81762.56,0.2,-0.12317,7e-05,16.80943]
[1778078891204,35.35,81759.54,0.2,-0.12339,7e-05,16.83016]
[1778078891707,35.35,81759.54,0.2,-0.12339,7e-05,16.83016]
[1778078891784,35.35,81759.54,0.2,-0.12339,7e-05,16.83016]
[1778078891804,35.35,81759.54,0.2,-0.12339,7e-05,16.83016]
[1778078891812,35.35,81759.54,0.2,-0.12339,7e-05,16.83016]
[1778078891833,35.35,81759.54,0.2,-0.12339,7e-05,16.83016]
[1778078892391,35.36,81750.19,0.2,-0.12405,7e-05,16.89128]
[1778078893399,35.36,81750.21,0.2,-0.12405,7e-05,16.89165]
[1778078893427,35.36,81750.21,0.2,-0.12405,7e-05,16.89165]
[1778078893671,35.36,81750.21,0.2,-0.12405,7e-05,16.89165]
[1778078893927,35.36,81750.21,0.2,-0.12405,7e-05,16.89165]
[1778078893950,35.36,81750.21,0.2,-0.12405,7e-05,16.89165]
[1778078893958,35.36,81750.21,0.2,-0.12405,7e-05,16.89165]
[1778078893980,35.36,81750.21,0.2,-0.12405,7e-05,16.89165]
[1778078894282,35.36,81750.21,0.2,-0.12405,7e-05,16.89165]
[1778078896062,35.36,81749.08,0.2,-0.12414,7e-05,16.89996]
[1778078896689,35.36,81746.41,0.2,-0.12434,7e-05,16.91773]
[1778078897065,35.36,81746.41,0.2,-0.12434,7e-05,16.91773]
[1778078897493,35.36,81743.12,0.2,-0.12457,7e-05,16.93949]
[1778078897730,35.36,81743.12,0.2,-0.12457,7e-05,16.93949]
[1778078899763,35.36,81751.35,0.2,-0.124,7e-05,16.88708]
[1778078900265,35.36,81753.83,0.2,-0.12384,7e-05,16.87152]
[1778078905299,35.37,81757.86,0.2,-0.12358,7e-05,16.84806]
[1778078910335,35.37,81760.36,0.2,-0.12343,7e-05,16.83446]
[1778078915363,35.37,81757.5,0.2,-0.12363,7e-05,16.85144]
[1778078917533,35.38,81757.38,0.2,-0.12365,7e-05,16.85318]
[1778078921232,35.38,81773.04,0.2,-0.12258,7e-05,16.7543]
[1778078924164,35.38,81768.04,0.2,-0.12295,7e-05,16.78784]
[1778078929902,35.38,81758.54,0.2,-0.12363,7e-05,16.85176]
[1778078930227,35.38,81758.54,0.2,-0.12363,7e-05,16.85176]
[1778078930294,35.39,81756.35,0.2,-0.1238,7e-05,16.86686]
[1778078930478,35.39,81756.35,0.2,-0.1238,7e-05,16.86686]
[1778078931627,35.39,81757.16,0.2,-0.12374,7e-05,16.86162]
[1778078931769,35.39,81757.16,0.2,-0.12374,7e-05,16.86162]
[1778078932160,35.39,81757.16,0.2,-0.12374,7e-05,16.86162]
[1778078932324,35.39,81757.16,0.2,-0.12374,7e-05,16.86162]
[1778078932231,35.39,81756.74,0.2,-0.12378,7e-05,16.86526]
[1778078933651,35.39,81746.97,0.2,-0.12447,7e-05,16.92901]
[1778078933654,35.39,81736.49,0.2,-0.12525,7e-05,17.00065]
[1778078936190,35.4,81733.77,0.2,-0.1255,7e-05,17.02377]
[1778078938728,35.42,81725.55,0.2,-0.12617,7e-05,17.08545]
[1778078938853,35.42,81725.55,0.2,-0.12617,7e-05,17.08545]
[1778078938944,35.42,81719.02,0.2,-0.12665,7e-05,17.12913]
[1778078940432,35.42,81711.14,0.2,-0.12721,7e-05,17.1809]
[1778078941067,35.42,81711.14,0.2,-0.12721,7e-05,17.1809]
[1778078942809,35.42,81705.48,0.2,-0.12763,7e-05,17.21866]
[1778078944808,35.42,81700.48,0.2,-0.12799,7e-05,17.25162]
[1778078945798,35.42,81697.83,0.2,-0.12819,7e-05,17.26965]
[1778078945812,35.42,81697.83,0.2,-0.12819,7e-05,17.26965]
[1778078947593,35.43,81702.99,0.2,-0.12783,7e-05,17.23694]
[1778078947775,35.43,81702.99,0.2,-0.12783,7e-05,17.23694]
[1778078947795,35.43,81702.99,0.2,-0.12783,7e-05,17.23694]
[1778078948731,35.43,81712.8,0.2,-0.12713,7e-05,17.17373]
[1778078953926,35.43,81716.5,0.2,-0.1269,7e-05,17.15236]
[1778078953962,35.43,81716.7,0.2,-0.12689,7e-05,17.15159]
[1778078954797,35.43,81716.7,0.2,-0.12689,7e-05,17.15159]
[1778078954803,35.43,81718.06,0.2,-0.1268,7e-05,17.14329]
[1778078960475,35.44,81715.49,0.2,-0.12701,7e-05,17.16259]
[1778078960734,35.44,81715.49,0.2,-0.12701,7e-05,17.16259]
[1778078961008,35.44,81715.49,0.2,-0.12701,7e-05,17.16259]
[1778078961160,35.44,81719.72,0.2,-0.12671,7e-05,17.13561]
[1778078961703,35.44,81719.72,0.2,-0.12671,7e-05,17.13561]
[1778078962781,35.44,81725.94,0.2,-0.12628,7e-05,17.09579]
[1778078963086,35.44,81735.61,0.2,-0.1256,7e-05,17.03342]
[1778078964773,35.44,81736.02,0.2,-0.12557,7e-05,17.03116]
[1778078967720,35.44,81737.37,0.2,-0.12549,7e-05,17.02361]
[1778078968092,35.44,81737.37,0.2,-0.12549,7e-05,17.02361]
[1778078970346,35.46,81753.28,0.2,-0.12448,7e-05,16.93085]
[1778078970394,35.46,81753.28,0.2,-0.12448,7e-05,16.93085]
[1778078970836,35.46,81753.28,0.2,-0.12448,7e-05,16.93085]
[1778078971050,35.46,81753.28,0.2,-0.12448,7e-05,16.93085]
[1778078971114,35.46,81759.35,0.2,-0.12403,7e-05,16.88852]
[1778078971417,35.46,81759.35,0.2,-0.12403,7e-05,16.88852]
[1778078971916,35.46,81759.35,0.2,-0.12403,7e-05,16.88852]
[1778078972217,35.46,81759.35,0.2,-0.12403,7e-05,16.88852]
[1778078972954,35.46,81765.16,0.2,-0.12363,7e-05,16.85158]
[1778078973910,35.46,81772.86,0.2,-0.1231,7e-05,16.80221]
[1778078974960,35.46,81775.38,0.2,-0.12293,7e-05,16.78638]
[1778078976106,35.46,81775.66,0.2,-0.12292,7e-05,16.78502]
[1778078976967,35.46,81774.7,0.2,-0.12299,7e-05,16.79168]
[1778078978932,35.46,81769.78,0.2,-0.12334,7e-05,16.8243]
[1778078979642,35.46,81768.2,0.2,-0.12345,7e-05,16.8349]
[1778078980408,35.47,81768.28,0.2,-0.12345,7e-05,16.83479]
[1778078981011,35.47,81768.28,0.2,-0.12345,7e-05,16.83479]
[1778078986110,35.47,81774.45,0.2,-0.12305,7e-05,16.79721]
[1778078987081,35.47,81774.51,0.2,-0.12305,7e-05,16.7973]
[1778078991738,35.47,81766.78,0.2,-0.12361,7e-05,16.84937]
[1778078992437,35.47,81768.23,0.2,-0.12351,7e-05,16.84041]
[1778078992959,35.47,81768.23,0.2,-0.12351,7e-05,16.84041]
[1778078995914,35.48,81769.63,0.2,-0.12343,7e-05,16.83261]
[1778078997298,35.48,81774.8,0.2,-0.12307,7e-05,16.79969]
[1778078997664,35.48,81775.07,0.2,-0.12306,7e-05,16.79842]
[1778078999189,35.48,81775.07,0.2,-0.12306,7e-05,16.79889]
[1778079003279,35.48,81772.5,0.2,-0.12326,7e-05,16.81741]
[1778079004960,35.48,81772.64,0.2,-0.12326,7e-05,16.81752]
[1778079010049,35.49,81773.51,0.2,-0.12323,7e-05,16.81504]
[1778079016091,35.49,81771.83,0.2,-0.12338,7e-05,16.8289]
[1778079021126,35.5,81765.4,0.2,-0.12385,7e-05,16.87254]
[1778079024402,35.5,81760.91,0.2,-0.12418,7e-05,16.90232]
[1778079025333,35.5,81761.11,0.2,-0.12417,7e-05,16.90139]
[1778079025620,35.5,81758.38,0.2,-0.12436,7e-05,16.91937]
[1778079027422,35.5,81752.81,0.2,-0.12476,7e-05,16.95568]
[1778079027436,35.5,81749.84,0.2,-0.12497,7e-05,16.97515]
[1778079033262,35.5,81744.84,0.2,-0.12533,7e-05,17.00692]
[1778079035090,35.51,81740.76,0.2,-0.12562,7e-05,17.0338]
[1778079035107,35.51,81740.76,0.2,-0.12562,7e-05,17.0338]
[1778079035320,35.51,81740.76,0.2,-0.12562,7e-05,17.0338]
[1778079035422,35.51,81745.64,0.2,-0.12528,7e-05,17.00272]
[1778079035476,35.51,81745.64,0.2,-0.12528,7e-05,17.00272]
[1778079035514,35.51,81745.64,0.2,-0.12528,7e-05,17.00272]
[1778079036102,35.51,81745.64,0.2,-0.12528,7e-05,17.00272]
[1778079037598,35.51,81757.38,0.2,-0.12446,7e-05,16.92744]
[1778079037609,35.51,81757.38,0.2,-0.12446,7e-05,16.92744]
[1778079037968,35.51,81757.38,0.2,-0.12446,7e-05,16.92744]
[1778079038245,35.51,81766.43,0.2,-0.12384,7e-05,16.86944]
[1778079043333,35.51,81764.62,0.2,-0.12398,7e-05,16.8831]
[1778079049322,35.52,81768.53,0.2,-0.12373,7e-05,16.86021]
[1778079052216,35.52,81768.55,0.2,-0.12374,7e-05,16.86087]
[1778079052415,35.52,81761.76,0.2,-0.12422,7e-05,16.90505]
[1778079053625,35.52,81754.16,0.2,-0.12476,7e-05,16.95472]
[1778079055221,35.52,81753.86,0.2,-0.12479,7e-05,16.9572]
[1778079055236,35.52,81753.86,0.2,-0.12479,7e-05,16.9572]
[1778079055435,35.52,81739.67,0.2,-0.12579,7e-05,17.04963]
[1778079060129,35.52,81732.76,0.2,-0.12631,7e-05,17.09672]
[1778079060403,35.53,81733.62,0.2,-0.12625,7e-05,17.09177]
[1778079061196,35.53,81733.62,0.2,-0.12625,7e-05,17.09177]
[1778079061409,35.53,81732.29,0.2,-0.12635,7e-05,17.10097]
[1778079062756,35.53,81730.32,0.2,-0.1265,7e-05,17.11429]
[1778079066211,35.53,81742.97,0.2,-0.12562,7e-05,17.03449]
[1778079066450,35.53,81744.47,0.2,-0.12553,7e-05,17.02552]
[1778079066692,35.53,81744.47,0.2,-0.12553,7e-05,17.02552]
[1778079066704,35.53,81744.47,0.2,-0.12553,7e-05,17.02552]
[1778079067463,35.53,81746.47,0.2,-0.12539,7e-05,17.01306]
[1778079068156,35.53,81746.47,0.2,-0.12539,7e-05,17.01306]
[1778079068879,35.54,81752.15,0.2,-0.12504,7e-05,16.98144]
[1778079073603,35.56,81745.31,0.2,-0.12565,7e-05,17.03759]
[1778079073616,35.56,81745.31,0.2,-0.12565,7e-05,17.03759]
[1778079073631,35.56,81743.22,0.2,-0.1258,7e-05,17.05152]
[1778079076968,35.56,81734.29,0.2,-0.12645,7e-05,17.11035]
[1778079076975,35.56,81730.41,0.2,-0.12673,7e-05,17.13603]
[1778079081728,35.57,81733.2,0.2,-0.12655,7e-05,17.1197]
[1778079081766,35.57,81733.2,0.2,-0.12655,7e-05,17.1197]
[1778079086614,35.57,81732.52,0.2,-0.12663,7e-05,17.1269]
[1778079086707,35.57,81734.47,0.2,-0.12649,7e-05,17.11487]
[1778079089622,35.57,81733.49,0.2,-0.12658,7e-05,17.12294]
[1778079089774,35.57,81733.49,0.2,-0.12658,7e-05,17.12294]
[1778079090070,35.57,81733.49,0.2,-0.12658,7e-05,17.12294]
[1778079090140,35.57,81733.49,0.2,-0.12658,7e-05,17.12294]
[1778079090158,35.57,81733.41,0.2,-0.12659,7e-05,17.12345]
[1778079091929,35.57,81733.41,0.2,-0.12659,7e-05,17.12345]
[1778079092028,35.58,81753.32,0.2,-0.12518,7e-05,16.99262]
[1778079093785,35.58,81753.32,0.2,-0.12518,7e-05,16.99262]
[1778079095257,35.58,81753.16,0.2,-0.1252,7e-05,16.99463]
[1778079096834,35.59,81747.66,0.2,-0.12564,7e-05,17.03541]
[1778079097116,35.59,81747.66,0.2,-0.12564,7e-05,17.03541]
[1778079098131,35.59,81742.63,0.2,-0.126,7e-05,17.06829]
[1778079100031,35.59,81741.44,0.2,-0.12609,7e-05,17.07635]
[1778079101652,35.59,81739.59,0.2,-0.12623,7e-05,17.08939]
[1778079102049,35.59,81739.59,0.2,-0.12623,7e-05,17.08939]
[1778079102084,35.59,81740.39,0.2,-0.12618,7e-05,17.08458]
[1778079103088,35.59,81740.39,0.2,-0.12618,7e-05,17.08458]
[1778079103443,35.59,81740.39,0.2,-0.12618,7e-05,17.08458]
[1778079103927,35.59,81739.99,0.2,-0.12621,7e-05,17.0878]
[1778079103989,35.59,81739.99,0.2,-0.12621,7e-05,17.0878]
[1778079104380,35.59,81739.99,0.2,-0.12621,7e-05,17.0878]
[1778079104417,35.59,81737.14,0.2,-0.12642,7e-05,17.10684]
[1778079105620,35.59,81737.14,0.2,-0.12642,7e-05,17.10684]
[1778079105984,35.59,81737.14,0.2,-0.12642,7e-05,17.10684]
[1778079106153,35.59,81737.14,0.2,-0.12642,7e-05,17.10684]
[1778079106202,35.59,81725.13,0.2,-0.12728,7e-05,17.18554]
[1778079106572,35.59,81725.13,0.2,-0.12728,7e-05,17.18554]
[1778079107225,35.59,81725.13,0.2,-0.12728,7e-05,17.18554]
[1778079107326,35.6,81725.96,0.2,-0.12723,7e-05,17.18067]
[1778079109393,35.6,81726.01,0.2,-0.12723,7e-05,17.18084]
[1778079109420,35.6,81719.03,0.2,-0.12773,7e-05,17.22645]
[1778079109600,35.6,81719.03,0.2,-0.12773,7e-05,17.22645]
[1778079110071,35.6,81712.87,0.2,-0.12818,7e-05,17.26675]
[1778079114028,35.6,81709.83,0.2,-0.12841,7e-05,17.28762]
[1778079114600,35.6,81709.64,0.2,-0.12843,7e-05,17.28923]
[1778079115037,35.6,81709.64,0.2,-0.12843,7e-05,17.28923]
[1778079115453,35.6,81718.04,0.2,-0.12783,7e-05,17.23528]
[1778079115983,35.6,81718.04,0.2,-0.12783,7e-05,17.23528]
[1778079116269,35.6,81718.04,0.2,-0.12783,7e-05,17.23528]
[1778079116370,35.6,81719.41,0.2,-0.12774,7e-05,17.22688]
[1778079119386,35.6,81723.74,0.2,-0.12744,7e-05,17.19985]
[1778079119428,35.6,81721.34,0.2,-0.12762,7e-05,17.21585]
[1778079119568,35.6,81721.34,0.2,-0.12762,7e-05,17.21585]
[1778079123097,35.61,81715.28,0.2,-0.12806,7e-05,17.25632]
[1778079123269,35.61,81715.28,0.2,-0.12806,7e-05,17.25632]
[1778079123368,35.61,81714.42,0.2,-0.12813,7e-05,17.26226]
[1778079124325,35.61,81714.42,0.2,-0.12813,7e-05,17.26226]
[1778079124391,35.61,81724.48,0.2,-0.12741,7e-05,17.19733]
[1778079129899,35.61,81714.5,0.2,-0.12815,7e-05,17.26411]
[1778079134463,35.61,81713.05,0.2,-0.12826,7e-05,17.27468]
[1778079134515,35.61,81711.5,0.2,-0.12838,7e-05,17.28507]
[1778079135274,35.61,81711.5,0.2,-0.12838,7e-05,17.28507]
[1778079135352,35.61,81711.5,0.2,-0.12838,7e-05,17.28507]
[1778079135519,35.61,81701.6,0.2,-0.12909,7e-05,17.34948]
[1778079136015,35.61,81701.6,0.2,-0.12909,7e-05,17.34948]
[1778079136235,35.61,81701.6,0.2,-0.12909,7e-05,17.34948]
[1778079136479,35.61,81701.6,0.2,-0.12909,7e-05,17.34948]
[1778079136513,35.62,81677.34,0.2,-0.13084,7e-05,17.50714]
[1778079136903,35.62,81677.34,0.2,-0.13084,7e-05,17.50714]
[1778079136977,35.62,81660.1,0.2,-0.1321,7e-05,17.61896]
[1778079138557,35.62,81660.1,0.2,-0.1321,7e-05,17.61896]
[1778079138384,35.62,81653.21,0.2,-0.13261,7e-05,17.66467]
[1778079139403,35.62,81656.47,0.2,-0.13238,7e-05,17.64384]
[1778079141538,35.62,81656.47,0.2,-0.13238,7e-05,17.6442]
[1778079141545,35.62,81654.6,0.2,-0.13252,7e-05,17.65668]
[1778079141795,35.62,81654.6,0.2,-0.13252,7e-05,17.65668]
[1778079143929,35.62,81645.2,0.2,-0.13321,7e-05,17.71834]
[1778079144578,35.62,81645.2,0.2,-0.13321,7e-05,17.71834]
[1778079144516,35.62,81619.32,0.2,-0.13512,7e-05,17.88678]
[1778079144909,35.62,81619.32,0.2,-0.13512,7e-05,17.88678]
[1778079147231,35.62,81613.93,0.2,-0.13553,7e-05,17.92264]
[1778079147252,35.62,81616.55,0.2,-0.13534,7e-05,17.90612]
[1778079148694,35.62,81616.6,0.2,-0.13534,7e-05,17.9061]
[1778079149041,35.62,81615.73,0.2,-0.13541,7e-05,17.91205]
[1778079149653,35.62,81615.73,0.2,-0.13541,7e-05,17.91205]
[1778079149727,35.62,81615.73,0.2,-0.13541,7e-05,17.91205]
[1778079149796,35.62,81615.73,0.2,-0.13541,7e-05,17.91205]
[1778079149822,35.62,81615.73,0.2,-0.13541,7e-05,17.91205]
[1778079150192,35.62,81622.7,0.2,-0.1349,7e-05,17.86702]
[1778079150686,35.62,81622.7,0.2,-0.1349,7e-05,17.86702]
[1778079154246,35.63,81637.24,0.2,-0.13382,7e-05,17.7699]
[1778079154311,35.63,81657.29,0.2,-0.13235,7e-05,17.64]
[1778079154718,35.63,81657.29,0.2,-0.13235,7e-05,17.64]
[1778079154774,35.63,81657.29,0.2,-0.13235,7e-05,17.64]
[1778079154799,35.63,81657.29,0.2,-0.13235,7e-05,17.64]
[1778079155084,35.63,81657.86,0.2,-0.13231,7e-05,17.63662]
[1778079155697,35.63,81657.86,0.2,-0.13231,7e-05,17.63662]
[1778079156449,35.63,81657.86,0.2,-0.13231,7e-05,17.63662]
[1778079160828,35.63,81675.03,0.2,-0.13108,7e-05,17.5271]
[1778079160868,35.63,81675.03,0.2,-0.13108,7e-05,17.5271]
[1778079161160,35.63,81675.03,0.2,-0.13108,7e-05,17.5271]
[1778079161572,35.63,81682.46,0.2,-0.13055,7e-05,17.47926]
[1778079162366,35.63,81682.46,0.2,-0.13055,7e-05,17.47926]
[1778079163090,35.63,81680.98,0.2,-0.13066,7e-05,17.48917]
[1778079163203,35.63,81672.4,0.2,-0.13128,7e-05,17.54507]
[1778079164906,35.63,81669.27,0.2,-0.13151,7e-05,17.56558]
[1778079164925,35.63,81669.27,0.2,-0.13151,7e-05,17.56558]
[1778079165157,35.63,81669.08,0.2,-0.13153,7e-05,17.56728]
[1778079166800,35.63,81668.07,0.2,-0.13161,7e-05,17.57427]
[1778079166920,35.63,81668.07,0.2,-0.13161,7e-05,17.57427]
[1778079169319,35.63,81675.08,0.2,-0.13111,7e-05,17.52981]
[1778079169527,35.63,81675.08,0.2,-0.13111,7e-05,17.52981]
[1778079172603,35.64,81675.58,0.2,-0.13109,7e-05,17.52811]
[1778079172977,35.64,81675.98,0.2,-0.13107,7e-05,17.52604]
[1778079173257,35.64,81681.22,0.2,-0.13069,7e-05,17.49235]
[1778079173742,35.64,81681.22,0.2,-0.13069,7e-05,17.49235]
[1778079175067,35.64,81688.26,0.2,-0.13019,7e-05,17.44707]
[1778079177058,35.64,81689.16,0.2,-0.13013,7e-05,17.44188]
[1778079177416,35.64,81691.79,0.2,-0.12994,7e-05,17.42512]
[1778079182426,35.64,81691.7,0.2,-0.12996,7e-05,17.42717]
[1778079184386,35.64,81694.56,0.2,-0.12977,7e-05,17.40947]
[1778079185734,35.65,81698.75,0.2,-0.12948,7e-05,17.38328]
[1778079188315,35.65,81699.38,0.2,-0.12944,7e-05,17.38015]
[1778079188444,35.65,81699.38,0.2,-0.12944,7e-05,17.38015]
[1778079188715,35.65,81698.43,0.2,-0.12951,7e-05,17.38677]
[1778079189242,35.65,81698.43,0.2,-0.12951,7e-05,17.38677]
[1778079189249,35.65,81698.43,0.2,-0.12951,7e-05,17.38677]
[1778079189333,35.65,81698.43,0.2,-0.12952,7e-05,17.38725]
[1778079193297,35.65,81688.48,0.2,-0.13024,7e-05,17.45245]
[1778079196129,35.65,81686.15,0.2,-0.13042,7e-05,17.46829]
[1778079196707,35.65,81685.32,0.2,-0.13048,7e-05,17.47391]
[1778079197354,35.65,81685.32,0.2,-0.13048,7e-05,17.47391]
[1778079197395,35.65,81683.5,0.2,-0.13062,7e-05,17.48593]
[1778079198810,35.65,81683.5,0.2,-0.13062,7e-05,17.48615]
[1778079199390,35.65,81683.5,0.2,-0.13062,7e-05,17.48615]
[1778079203260,35.65,81676.71,0.2,-0.13112,7e-05,17.53082]
[1778079203451,35.65,81676.71,0.2,-0.13112,7e-05,17.53082]
[1778079209472,35.66,81675.08,0.2,-0.13125,7e-05,17.54299]
[1778079213772,35.66,81675.28,0.2,-0.13123,7e-05,17.53914]
[1778079218613,35.66,81677.85,0.2,-0.13106,7e-05,17.52361]
[1778079223730,35.66,81688.65,0.2,-0.13029,7e-05,17.45543]
[1778079227124,35.66,81688.7,0.2,-0.1303,7e-05,17.45597]
[1778079232634,35.67,81683.88,0.2,-0.13066,7e-05,17.48866]
[1778079237673,35.67,81681.64,0.2,-0.13084,7e-05,17.50434]
[1778079241598,35.67,81682.1,0.2,-0.13081,7e-05,17.5018]
[1778079241681,35.67,81682.61,0.2,-0.13078,7e-05,17.49894]
[1778079243132,35.67,81682.61,0.2,-0.13078,7e-05,17.49894]
[1778079247203,35.67,81683.28,0.2,-0.13075,7e-05,17.49648]
[1778079248040,35.68,81681.21,0.2,-0.13091,7e-05,17.51084]
[1778079248053,35.68,81681.21,0.2,-0.13091,7e-05,17.51084]
[1778079248987,35.68,81672.1,0.2,-0.13158,7e-05,17.57039]
[1778079252107,35.68,81676.4,0.2,-0.13127,7e-05,17.54326]
[1778079252112,35.68,81676.4,0.2,-0.13127,7e-05,17.54326]
[1778079252559,35.68,81679.45,0.2,-0.13106,7e-05,17.52404]
[1778079258006,35.68,81678.53,0.2,-0.13113,7e-05,17.53103]
[1778079258013,35.68,81678.53,0.2,-0.13113,7e-05,17.53103]
[1778079258141,35.68,81675.66,0.2,-0.13135,7e-05,17.55009]
[1778079262248,35.68,81669.81,0.2,-0.13178,7e-05,17.58891]
[1778079262254,35.68,81669.81,0.2,-0.13178,7e-05,17.58891]
[1778079262307,35.68,81670.61,0.2,-0.13173,7e-05,17.58434]
[1778079267880,35.68,81671.99,0.2,-0.13164,7e-05,17.57625]
[1778079270579,35.69,81669.98,0.2,-0.13179,7e-05,17.58945]
[1778079270654,35.69,81669.98,0.2,-0.13179,7e-05,17.58945]
[1778079272400,35.69,81669.47,0.2,-0.13183,7e-05,17.59308]
[1778079274502,35.69,81671.03,0.2,-0.1317,7e-05,17.57968]
[1778079279965,35.69,81676.16,0.2,-0.13134,7e-05,17.54795]
[1778079280921,35.69,81676.16,0.2,-0.13134,7e-05,17.54795]
[1778079282519,35.69,81675.73,0.2,-0.13137,7e-05,17.55095]
[1778079282529,35.69,81675.73,0.2,-0.13137,7e-05,17.55095]
[1778079282619,35.69,81671.17,0.2,-0.13171,7e-05,17.58067]
[1778079282921,35.69,81671.17,0.2,-0.13171,7e-05,17.58067]
[1778079284546,35.69,81671.17,0.2,-0.13171,7e-05,17.58067]
[1778079287460,35.69,81660.41,0.2,-0.1325,7e-05,17.65088]
[1778079287598,35.69,81660.69,0.2,-0.13248,7e-05,17.64915]
[1778079290367,35.69,81658.28,0.2,-0.13266,7e-05,17.66546]
[1778079290655,35.69,81660.25,0.2,-0.13252,7e-05,17.65303]
[1778079292817,35.69,81663.4,0.2,-0.13229,7e-05,17.63282]
[1778079298093,35.69,81665.28,0.2,-0.13216,7e-05,17.62138]
[1778079300625,35.69,81665.57,0.2,-0.13214,7e-05,17.61963]
[1778079300693,35.69,81665.57,0.2,-0.13214,7e-05,17.61963]
[1778079300710,35.69,81665.57,0.2,-0.13214,7e-05,17.61963]
[1778079300762,35.69,81665.57,0.2,-0.13214,7e-05,17.61963]
[1778079300999,35.69,81665.73,0.2,-0.13213,7e-05,17.61871]
[1778079301113,35.69,81665.73,0.2,-0.13213,7e-05,17.61871]
[1778079302644,35.69,81665.73,0.2,-0.13213,7e-05,17.61871]
[1778079302701,35.69,81679.95,0.2,-0.13111,7e-05,17.52698]
[1778079302889,35.69,81679.95,0.2,-0.13111,7e-05,17.52698]
[1778079307160,35.7,81703.41,0.2,-0.12943,7e-05,17.37674]
[1778079308839,35.7,81708.14,0.2,-0.1291,7e-05,17.34661]
[1778079309873,35.7,81708.72,0.2,-0.12906,7e-05,17.3433]
[1778079310180,35.7,81707.16,0.2,-0.12917,7e-05,17.35378]
[1778079312894,35.7,81710.03,0.2,-0.12898,7e-05,17.33607]
[1778079313201,35.7,81710.03,0.2,-0.12898,7e-05,17.33651]
[1778079315371,35.7,81712.42,0.2,-0.12882,7e-05,17.32154]
[1778079315583,35.7,81711.78,0.2,-0.12887,7e-05,17.32612]
[1778079318947,35.7,81699.92,0.2,-0.12973,7e-05,17.40353]
[1778079319621,35.7,81699.92,0.2,-0.12973,7e-05,17.40353]
[1778079319677,35.7,81699.92,0.2,-0.12973,7e-05,17.40353]
[1778079319712,35.7,81699.92,0.2,-0.12973,7e-05,17.40353]
[1778079319725,35.7,81698.57,0.2,-0.12983,7e-05,17.41247]
[1778079319864,35.7,81698.57,0.2,-0.12983,7e-05,17.41247]
[1778079320089,35.7,81698.57,0.2,-0.12983,7e-05,17.41247]
[1778079322266,35.71,81682.24,0.2,-0.13101,7e-05,17.51848]
[1778079327065,35.71,81676.18,0.2,-0.13145,7e-05,17.55783]
[1778079327724,35.71,81676.18,0.2,-0.13145,7e-05,17.55783]
[1778079327120,35.71,81675.96,0.2,-0.13146,7e-05,17.55928]
[1778079329081,35.71,81675.74,0.2,-0.13148,7e-05,17.56073]
[1778079330440,35.71,81675.49,0.2,-0.1315,7e-05,17.56237]
[1778079331094,35.71,81677.58,0.2,-0.13135,7e-05,17.54887]
[1778079332191,35.71,81677.58,0.2,-0.13133,7e-05,17.54529]
[1778079333011,35.71,81682.56,0.2,-0.13097,7e-05,17.51318]
[1778079333351,35.71,81682.56,0.2,-0.13097,7e-05,17.51318]
[1778079333743,35.71,81682.56,0.2,-0.13097,7e-05,17.51318]
[1778079335153,35.71,81683.11,0.2,-0.13093,7e-05,17.50987]
[1778079336438,35.71,81674.94,0.2,-0.13152,7e-05,17.56277]
[1778079337054,35.71,81678.15,0.2,-0.13129,7e-05,17.54204]
[1778079337183,35.71,81678.15,0.2,-0.13129,7e-05,17.54204]
[1778079337858,35.71,81680.3,0.2,-0.13114,7e-05,17.5282]
[1778079337915,35.71,81680.3,0.2,-0.13114,7e-05,17.5282]
[1778079339377,35.71,81680.08,0.2,-0.13115,7e-05,17.52972]
[1778079339803,35.71,81680.08,0.2,-0.13115,7e-05,17.52972]
[1778079341954,35.71,81682.35,0.2,-0.13099,7e-05,17.51537]
[1778079342879,35.71,81681.9,0.2,-0.13103,7e-05,17.51839]
[1778079343218,35.71,81681.9,0.2,-0.13103,7e-05,17.51839]
[1778079343253,35.71,81681.9,0.2,-0.13103,7e-05,17.51839]
[1778079345008,35.71,81674.43,0.2,-0.13157,7e-05,17.56683]
[1778079345285,35.71,81674.43,0.2,-0.13157,7e-05,17.56683]
[1778079347255,35.71,81671.5,0.2,-0.13178,7e-05,17.58582]
[1778079352476,35.71,81673.56,0.2,-0.13163,7e-05,17.57273]
[1778079357511,35.71,81673.56,0.2,-0.13164,7e-05,17.57302]
[1778079362547,35.71,81670.17,0.2,-0.13189,7e-05,17.59516]
[1778079367582,35.71,81671.41,0.2,-0.1318,7e-05,17.58731]
[1778079371622,35.71,81671.91,0.2,-0.13176,7e-05,17.58419]
[1778079373705,35.71,81675.82,0.2,-0.13148,7e-05,17.55903]
[1778079373725,35.71,81675.82,0.2,-0.13148,7e-05,17.55903]
[1778079374884,35.71,81680.29,0.2,-0.13116,7e-05,17.53034]
[1778079374908,35.71,81680.29,0.2,-0.13116,7e-05,17.53034]
[1778079375095,35.71,81680.29,0.2,-0.13116,7e-05,17.53034]
[1778079375207,35.71,81680.29,0.2,-0.13116,7e-05,17.53034]
[1778079377684,35.71,81673.7,0.2,-0.13164,7e-05,17.57315]
[1778079377699,35.71,81673.7,0.2,-0.13164,7e-05,17.57315]
[1778079377956,35.71,81666.55,0.2,-0.13216,7e-05,17.61945]
[1778079379549,35.71,81666.55,0.2,-0.13216,7e-05,17.61946]
[1778079380153,35.71,81666.45,0.2,-0.13217,7e-05,17.62012]
[1778079380619,35.71,81666.45,0.2,-0.13217,7e-05,17.62012]
[1778079381489,35.71,81663.12,0.2,-0.13241,7e-05,17.6419]
[1778079381560,35.71,81663.12,0.2,-0.13241,7e-05,17.6419]
[1778079381579,35.71,81663.12,0.2,-0.13241,7e-05,17.6419]
[1778079381661,35.71,81663.12,0.2,-0.13241,7e-05,17.6419]
[1778079381713,35.71,81649.76,0.2,-0.13339,7e-05,17.72862]
[1778079382877,35.71,81649.76,0.2,-0.13339,7e-05,17.7287]
[1778079382914,35.71,81649.76,0.2,-0.13339,7e-05,17.7287]
[1778079382923,35.71,81649.76,0.2,-0.13339,7e-05,17.7287]
[1778079383208,35.71,81649.76,0.2,-0.13339,7e-05,17.7287]
[1778079383243,35.71,81649.76,0.2,-0.13339,7e-05,17.7287]
[1778079383779,35.71,81649.76,0.2,-0.13339,7e-05,17.7287]
[1778079385760,35.71,81640.98,0.2,-0.13403,7e-05,17.78563]
[1778079385779,35.71,81638.16,0.2,-0.13424,7e-05,17.80388]
[1778079387515,35.71,81638.16,0.2,-0.13424,7e-05,17.80384]
[1778079387822,35.71,81638.16,0.2,-0.13424,7e-05,17.80384]
[1778079389051,35.71,81634.71,0.2,-0.13449,7e-05,17.82608]
[1778079389781,35.71,81634.71,0.2,-0.13449,7e-05,17.82608]
[1778079390176,35.71,81632.96,0.2,-0.13462,7e-05,17.83734]
[1778079391998,35.71,81632.94,0.2,-0.1346,7e-05,17.83418]
[1778079394342,35.71,81635.22,0.2,-0.13444,7e-05,17.81975]
[1778079396000,35.71,81636.91,0.2,-0.13432,7e-05,17.80915]
[1778079396722,35.71,81636.91,0.2,-0.13432,7e-05,17.80915]
[1778079398646,35.71,81629.92,0.2,-0.13484,7e-05,17.85478]
[1778079399919,35.71,81627.63,0.2,-0.13501,7e-05,17.86982]
[1778079400813,35.71,81627.52,0.2,-0.13502,7e-05,17.87063]
[1778079401947,35.71,81618.21,0.2,-0.13571,7e-05,17.93105]
[1778079402535,35.71,81618.21,0.2,-0.13571,7e-05,17.93105]
[1778079404104,35.71,81611.14,0.2,-0.13623,7e-05,17.97685]
[1778079409726,35.71,81615.59,0.2,-0.1359,7e-05,17.9478]
[1778079414911,35.71,81614.11,0.2,-0.13601,7e-05,17.9572]
[1778079417852,35.71,81613.58,0.2,-0.13605,7e-05,17.9606]
[1778079421183,35.71,81606.5,0.2,-0.13657,7e-05,18.00644]
[1778079421235,35.71,81606.5,0.2,-0.13657,7e-05,18.00644]
[1778079421590,35.71,81606.5,0.2,-0.13657,7e-05,18.00644]
[1778079421890,35.71,81606.5,0.2,-0.13657,7e-05,18.00644]
[1778079421728,35.71,81607.54,0.2,-0.13649,7e-05,17.99956]
[1778079423510,35.71,81604.52,0.2,-0.13672,7e-05,18.01935]
[1778079423611,35.71,81598.91,0.2,-0.13714,7e-05,18.05594]
[1778079424061,35.71,81598.91,0.2,-0.13714,7e-05,18.05594]
[1778079425283,35.71,81598.23,0.2,-0.13719,7e-05,18.06046]
[1778079425299,35.71,81598.23,0.2,-0.13719,7e-05,18.06046]
[1778079425499,35.71,81598.23,0.2,-0.13719,7e-05,18.06046]
[1778079425854,35.71,81598.23,0.2,-0.13719,7e-05,18.06046]
[1778079425877,35.71,81598.23,0.2,-0.13719,7e-05,18.06046]
[1778079425583,35.71,81599.8,0.2,-0.13708,7e-05,18.05036]
[1778079426021,35.71,81599.8,0.2,-0.13708,7e-05,18.05036]
[1778079426228,35.71,81599.8,0.2,-0.13708,7e-05,18.05036]
[1778079426301,35.71,81600.99,0.2,-0.13699,7e-05,18.04263]
[1778079427215,35.71,81600.99,0.2,-0.13699,7e-05,18.04263]
[1778079427543,35.71,81600.25,0.2,-0.13704,7e-05,18.04767]
[1778079428577,35.71,81600.25,0.2,-0.13704,7e-05,18.04767]
[1778079429544,35.71,81599.86,0.2,-0.13707,7e-05,18.05033]
[1778079430164,35.71,81603.25,0.2,-0.13682,7e-05,18.02842]
[1778079430849,35.71,81603.25,0.2,-0.13682,7e-05,18.02842]
[1778079431680,35.71,81620.86,0.2,-0.13551,7e-05,17.91396]
[1778079432526,35.71,81620.86,0.2,-0.13551,7e-05,17.91396]
[1778079432595,35.71,81635.05,0.2,-0.13446,7e-05,17.82187]
[1778079434571,35.71,81636.05,0.2,-0.13439,7e-05,17.81539]
[1778079434805,35.71,81636.05,0.2,-0.13439,7e-05,17.81539]
[1778079434878,35.71,81636.62,0.2,-0.13435,7e-05,17.812]
[1778079438658,35.72,81637.8,0.2,-0.13427,7e-05,17.80521]
[1778079438664,35.72,81637.8,0.2,-0.13427,7e-05,17.80521]
[1778079438680,35.72,81636.07,0.2,-0.13441,7e-05,17.81727]
[1778079444127,35.72,81630.58,0.2,-0.13484,7e-05,17.85494]
[1778079445008,35.72,81630.58,0.2,-0.13484,7e-05,17.85494]
[1778079445641,35.72,81630.58,0.2,-0.13484,7e-05,17.85494]
[1778079445830,35.72,81628.0,0.2,-0.13504,7e-05,17.87236]
[1778079446781,35.72,81628.0,0.2,-0.13504,7e-05,17.87236]
[1778079446790,35.72,81628.0,0.2,-0.13504,7e-05,17.87236]
[1778079446795,35.72,81623.64,0.2,-0.13537,7e-05,17.90122]
[1778079447600,35.72,81623.64,0.2,-0.13537,7e-05,17.90122]
[1778079448668,35.72,81619.11,0.2,-0.13571,7e-05,17.93115]
[1778079450217,35.72,81620.68,0.2,-0.1356,7e-05,17.92146]
[1778079451716,35.73,81622.92,0.2,-0.13544,7e-05,17.90744]
[1778079451908,35.73,81622.92,0.2,-0.13544,7e-05,17.90744]
[1778079453114,35.73,81623.62,0.2,-0.13537,7e-05,17.89978]
[1778079454876,35.73,81624.59,0.2,-0.13531,7e-05,17.89428]
[1778079454882,35.73,81624.59,0.2,-0.13531,7e-05,17.89428]
[1778079454885,35.73,81625.52,0.2,-0.13524,7e-05,17.88876]
[1778079455545,35.73,81625.52,0.2,-0.13524,7e-05,17.88876]
[1778079455618,35.73,81625.52,0.2,-0.13524,7e-05,17.88876]
[1778079455800,35.73,81625.01,0.2,-0.13529,7e-05,17.89259]
[1778079458225,35.73,81639.53,0.2,-0.13423,7e-05,17.79955]
[1778079458944,35.73,81639.53,0.2,-0.13423,7e-05,17.79955]
[1778079459232,35.73,81639.95,0.2,-0.1342,7e-05,17.79747]
[1778079462996,35.74,81639.44,0.2,-0.13426,7e-05,17.80265]
[1778079463262,35.74,81638.02,0.2,-0.13437,7e-05,17.81248]
[1778079468918,35.74,81635.78,0.2,-0.13456,7e-05,17.82936]
[1778079474413,35.75,81631.01,0.2,-0.13495,7e-05,17.86363]
[1778079475169,35.75,81628.6,0.2,-0.13514,7e-05,17.8803]
[1778079475907,35.75,81628.6,0.2,-0.13514,7e-05,17.8803]
[1778079475343,35.75,81628.6,0.2,-0.13514,7e-05,17.8803]
[1778079476959,35.75,81629.48,0.2,-0.13509,7e-05,17.87563]
[1778079477888,35.75,81629.48,0.2,-0.13509,7e-05,17.87563]
[1778079477942,35.75,81622.44,0.2,-0.13561,7e-05,17.92179]
[1778079480379,35.75,81609.16,0.2,-0.13661,7e-05,18.00878]
[1778079481675,35.75,81609.16,0.2,-0.13661,7e-05,18.00878]
[1778079481745,35.75,81609.24,0.2,-0.13661,7e-05,18.00893]
[1778079482727,35.75,81609.24,0.2,-0.13661,7e-05,18.00893]
[1778079482827,35.75,81605.97,0.2,-0.13686,7e-05,18.03047]
[1778079483502,35.75,81605.97,0.2,-0.13686,7e-05,18.03047]
[1778079483653,35.75,81605.97,0.2,-0.13686,7e-05,18.03047]
[1778079483833,35.75,81605.97,0.2,-0.13686,7e-05,18.03047]
[1778079483882,35.75,81603.2,0.2,-0.13707,7e-05,18.04875]
[1778079484449,35.75,81603.2,0.2,-0.13707,7e-05,18.04875]
[1778079485201,35.76,81597.65,0.2,-0.13749,7e-05,18.0853]
[1778079485584,35.76,81597.65,0.2,-0.13749,7e-05,18.0853]
[1778079487268,35.76,81576.5,0.2,-0.13909,8e-05,18.22362]
[1778079488578,35.76,81576.5,0.2,-0.13909,8e-05,18.22418]
[1778079488586,35.76,81576.5,0.2,-0.13909,8e-05,18.22418]
[1778079488589,35.76,81576.5,0.2,-0.13909,8e-05,18.22418]
[1778079488687,35.76,81572.14,0.2,-0.13943,8e-05,18.25305]
[1778079489096,35.76,81572.14,0.2,-0.13943,8e-05,18.25305]
[1778079489136,35.76,81572.14,0.2,-0.13943,8e-05,18.25305]
[1778079491340,35.76,81566.18,0.2,-0.13989,8e-05,18.29281]
[1778079493018,35.76,81557.46,0.2,-0.14056,8e-05,18.35033]
[1778079493213,35.76,81557.46,0.2,-0.14056,8e-05,18.35033]
[1778079493329,35.76,81557.46,0.2,-0.14056,8e-05,18.35033]
[1778079493920,35.76,81532.44,0.2,-0.14247,8e-05,18.51307]
[1778079495608,35.76,81520.83,0.2,-0.14337,8e-05,18.58953]
[1778079496089,35.76,81520.83,0.2,-0.14337,8e-05,18.58953]
[1778079496208,35.76,81520.83,0.2,-0.14337,8e-05,18.58953]
[1778079496273,35.76,81520.83,0.2,-0.14337,8e-05,18.58953]
[1778079496972,35.76,81520.83,0.2,-0.14337,8e-05,18.58953]
[1778079499493,35.76,81520.01,0.2,-0.14344,8e-05,18.59529]
[1778079501537,35.76,81519.7,0.2,-0.14346,8e-05,18.59737]
[1778079501676,35.76,81522.83,0.2,-0.14322,8e-05,18.57704]
[1778079503739,35.76,81529.43,0.2,-0.14272,8e-05,18.53414]
[1778079503754,35.76,81529.43,0.2,-0.14272,8e-05,18.53414]
[1778079503886,35.76,81529.43,0.2,-0.14272,8e-05,18.53414]
[1778079503986,35.77,81528.45,0.2,-0.14279,8e-05,18.54062]
[1778079506585,35.77,81526.43,0.2,-0.14295,8e-05,18.55395]
[1778079507998,35.77,81526.64,0.2,-0.14293,8e-05,18.55269]
[1778079508551,35.77,81526.64,0.2,-0.14293,8e-05,18.55278]
[1778079508746,35.77,81526.64,0.2,-0.14293,8e-05,18.55278]
[1778079508847,35.77,81519.14,0.2,-0.14351,8e-05,18.60169]
[1778079509898,35.77,81519.14,0.2,-0.14351,8e-05,18.60169]
[1778079512863,35.77,81515.65,0.2,-0.14376,8e-05,18.62082]
[1778079513635,35.77,81513.78,0.2,-0.1439,8e-05,18.63301]
[1778079513650,35.77,81509.02,0.2,-0.14428,8e-05,18.66426]
[1778079516692,35.77,81500.98,0.2,-0.1449,8e-05,18.71698]
[1778079517705,35.77,81494.0,0.2,-0.14545,8e-05,18.76279]
[1778079517751,35.77,81491.02,0.2,-0.14568,8e-05,18.78256]
[1778079519700,35.77,81488.86,0.2,-0.14586,8e-05,18.79696]
[1778079519796,35.77,81487.46,0.2,-0.14597,8e-05,18.8064]
[1778079521476,35.77,81487.46,0.2,-0.14597,8e-05,18.8067]
[1778079521891,35.77,81487.46,0.2,-0.14597,8e-05,18.8067]
[1778079521923,35.77,81482.58,0.2,-0.14636,8e-05,18.83879]
[1778079522084,35.77,81482.58,0.2,-0.14636,8e-05,18.83879]
[1778079522682,35.77,81483.3,0.2,-0.1463,8e-05,18.83436]
[1778079523761,35.77,81483.3,0.2,-0.1463,8e-05,18.83436]
[1778079525865,35.77,81489.89,0.2,-0.1458,8e-05,18.79203]
[1778079525946,35.77,81490.09,0.2,-0.14578,8e-05,18.79104]
[1778079526071,35.77,81490.09,0.2,-0.14578,8e-05,18.79104]
[1778079526083,35.77,81490.09,0.2,-0.14578,8e-05,18.79104]
[1778079526183,35.77,81490.09,0.2,-0.14578,8e-05,18.79104]
[1778079526541,35.77,81490.09,0.2,-0.14578,8e-05,18.79104]
[1778079526682,35.77,81490.09,0.2,-0.14578,8e-05,18.79104]
[1778079526821,35.77,81490.09,0.2,-0.14578,8e-05,18.79104]
[1778079526839,35.77,81510.72,0.2,-0.14419,8e-05,18.65702]
[1778079528338,35.77,81510.72,0.2,-0.14419,8e-05,18.65727]
[1778079528376,35.77,81510.72,0.2,-0.14419,8e-05,18.65727]
[1778079528734,35.77,81519.91,0.2,-0.14349,8e-05,18.59779]
[1778079530352,35.77,81521.75,0.2,-0.14335,8e-05,18.58617]
[1778079530923,35.77,81521.75,0.2,-0.14335,8e-05,18.58617]
[1778079530938,35.77,81521.75,0.2,-0.14335,8e-05,18.58617]
[1778079530969,35.78,81522.51,0.2,-0.14329,8e-05,18.5816]
[1778079532250,35.78,81522.87,0.2,-0.14327,8e-05,18.57962]
[1778079532302,35.78,81522.87,0.2,-0.14327,8e-05,18.57962]
[1778079532405,35.78,81522.87,0.2,-0.14327,8e-05,18.57962]
[1778079532830,35.78,81514.4,0.2,-0.14393,8e-05,18.63512]
[1778079533803,35.78,81500.53,0.2,-0.145,8e-05,18.72545]
[1778079535800,35.78,81497.74,0.2,-0.14522,8e-05,18.74379]
[1778079535890,35.78,81497.74,0.2,-0.14522,8e-05,18.74379]
[1778079535914,35.78,81495.24,0.2,-0.14541,8e-05,18.76021]
[1778079536905,35.78,81495.24,0.2,-0.14541,8e-05,18.76021]
[1778079536935,35.78,81495.24,0.2,-0.14541,8e-05,18.76021]
[1778079536941,35.78,81488.32,0.2,-0.14596,8e-05,18.80553]
[1778079537536,35.78,81488.32,0.2,-0.14596,8e-05,18.80553]
[1778079537551,35.78,81488.32,0.2,-0.14596,8e-05,18.80553]
[1778079537558,35.78,81488.32,0.2,-0.14596,8e-05,18.80553]
[1778079537561,35.78,81488.32,0.2,-0.14596,8e-05,18.80553]
[1778079537891,35.78,81486.15,0.2,-0.14613,8e-05,18.81984]
[1778079539270,35.78,81486.15,0.2,-0.14613,8e-05,18.82015]
[1778079539316,35.78,81486.15,0.2,-0.14613,8e-05,18.82015]
[1778079539321,35.78,81486.15,0.2,-0.14613,8e-05,18.82015]
[1778079539349,35.78,81486.15,0.2,-0.14613,8e-05,18.82015]
[1778079540203,35.78,81488.99,0.2,-0.14591,8e-05,18.80197]
[1778079540229,35.78,81488.99,0.2,-0.14591,8e-05,18.80197]
[1778079540805,35.78,81488.99,0.2,-0.14591,8e-05,18.80197]
[1778079540837,35.78,81488.99,0.2,-0.14591,8e-05,18.80197]
[1778079543198,35.78,81479.21,0.2,-0.14668,8e-05,18.86644]
[1778079547827,35.78,81480.56,0.2,-0.14659,8e-05,18.85855]
[1778079547873,35.78,81480.56,0.2,-0.14659,8e-05,18.85855]
[1778079548054,35.78,81483.45,0.2,-0.14637,8e-05,18.83995]
[1778079549074,35.78,81483.45,0.2,-0.14637,8e-05,18.84019]
[1778079549087,35.78,81483.45,0.2,-0.14637,8e-05,18.84019]
[1778079549096,35.78,81483.45,0.2,-0.14637,8e-05,18.84019]
[1778079549281,35.78,81483.45,0.2,-0.14637,8e-05,18.84019]
[1778079549305,35.78,81483.45,0.2,-0.14637,8e-05,18.84019]
[1778079549944,35.78,81483.45,0.2,-0.14637,8e-05,18.84019]
[1778079549981,35.78,81483.45,0.2,-0.14637,8e-05,18.84019]
[1778079550725,35.78,81488.53,0.2,-0.14598,8e-05,18.80737]
[1778079550764,35.78,81488.53,0.2,-0.14598,8e-05,18.80737]
[1778079550820,35.78,81488.53,0.2,-0.14598,8e-05,18.80737]
[1778079552522,35.78,81489.57,0.2,-0.1459,8e-05,18.80117]
[1778079554994,35.79,81501.59,0.2,-0.14497,8e-05,18.72337]
[1778079555347,35.79,81507.06,0.2,-0.14455,8e-05,18.68795]
[1778079555928,35.79,81507.06,0.2,-0.14455,8e-05,18.68795]
[1778079555951,35.79,81507.06,0.2,-0.14455,8e-05,18.68795]
[1778079555934,35.79,81521.16,0.2,-0.14346,8e-05,18.59614]
[1778079556153,35.79,81521.16,0.2,-0.14346,8e-05,18.59614]
[1778079556983,35.79,81521.16,0.2,-0.14346,8e-05,18.59614]
[1778079557014,35.79,81524.14,0.2,-0.14324,8e-05,18.57706]
[1778079562258,35.79,81536.22,0.2,-0.14232,8e-05,18.49893]
[1778079562974,35.79,81536.15,0.2,-0.14232,8e-05,18.49948]
[1778079566524,35.79,81535.43,0.2,-0.14238,8e-05,18.50459]
[1778079568326,35.79,81534.4,0.2,-0.14247,8e-05,18.51163]
[1778079569021,35.79,81532.53,0.2,-0.14261,8e-05,18.52394]
[1778079574054,35.79,81534.32,0.2,-0.14246,8e-05,18.50943]
[1778079579089,35.79,81538.69,0.2,-0.14214,8e-05,18.48189]
[1778079584464,35.79,81531.32,0.2,-0.14271,8e-05,18.53062]
[1778079586732,35.79,81530.44,0.2,-0.14278,8e-05,18.5366]
[1778079586765,35.79,81530.44,0.2,-0.14278,8e-05,18.5366]
[1778079589599,35.79,81532.67,0.2,-0.14261,8e-05,18.52247]
[1778079589702,35.79,81530.87,0.2,-0.14275,8e-05,18.53445]
[1778079590978,35.79,81530.87,0.2,-0.14275,8e-05,18.53445]
[1778079592605,35.8,81511.59,0.2,-0.14425,8e-05,18.66052]
[1778079592671,35.8,81509.97,0.2,-0.14437,8e-05,18.67126]
[1778079595389,35.8,81509.27,0.2,-0.14443,8e-05,18.67601]
[1778079595469,35.8,81509.27,0.2,-0.14443,8e-05,18.67601]
[1778079595579,35.8,81509.27,0.2,-0.14443,8e-05,18.67601]
[1778079595640,35.8,81509.27,0.2,-0.14443,8e-05,18.67601]
[1778079595877,35.8,81507.76,0.2,-0.14455,8e-05,18.68621]
[1778079597927,35.8,81519.86,0.2,-0.14362,8e-05,18.60768]
[1778079600625,35.8,81516.92,0.2,-0.14385,8e-05,18.62742]
[1778079600631,35.8,81516.92,0.2,-0.14385,8e-05,18.62742]
[1778079601013,35.8,81514.04,0.2,-0.14408,8e-05,18.64675]
[1778079601495,35.8,81514.04,0.2,-0.14408,8e-05,18.64675]
[1778079602370,35.8,81509.88,0.2,-0.1444,8e-05,18.67381]
[1778079602647,35.8,81509.88,0.2,-0.1444,8e-05,18.67381]
[1778079602822,35.8,81509.88,0.2,-0.1444,8e-05,18.67381]
[1778079602858,35.8,81505.83,0.2,-0.14472,8e-05,18.70045]
[1778079604276,35.8,81531.46,0.2,-0.14274,8e-05,18.53374]
[1778079605651,35.8,81531.46,0.2,-0.14274,8e-05,18.53374]
[1778079606211,35.8,81532.61,0.2,-0.14266,8e-05,18.52636]
[1778079607633,35.8,81532.82,0.2,-0.14264,8e-05,18.52521]
[1778079607751,35.8,81532.82,0.2,-0.14264,8e-05,18.52521]
[1778079608809,35.8,81534.08,0.2,-0.14255,8e-05,18.51747]
[1778079610804,35.8,81528.57,0.2,-0.14298,8e-05,18.55352]
[1778079611616,35.8,81532.92,0.2,-0.14265,8e-05,18.52561]
[1778079612843,35.8,81532.74,0.2,-0.14266,8e-05,18.52701]
[1778079612909,35.8,81534.47,0.2,-0.14253,8e-05,18.51598]
[1778079617888,35.8,81531.93,0.2,-0.14274,8e-05,18.53318]
[1778079617933,35.8,81531.93,0.2,-0.14274,8e-05,18.53318]
[1778079618020,35.81,81525.03,0.2,-0.14327,8e-05,18.57842]
[1778079618165,35.81,81525.03,0.2,-0.14327,8e-05,18.57842]
[1778079619536,35.81,81515.83,0.2,-0.14398,8e-05,18.63825]
[1778079619949,35.81,81515.83,0.2,-0.14398,8e-05,18.63825]
[1778079619984,35.81,81509.0,0.2,-0.14451,8e-05,18.68331]
[1778079620725,35.81,81509.0,0.2,-0.14451,8e-05,18.68331]
[1778079620731,35.81,81509.0,0.2,-0.14451,8e-05,18.68331]
[1778079624237,35.81,81511.08,0.2,-0.14437,8e-05,18.67096]
[1778079625017,35.81,81511.08,0.2,-0.14437,8e-05,18.67096]
[1778079625081,35.81,81518.05,0.2,-0.14383,8e-05,18.62583]
[1778079625327,35.81,81518.05,0.2,-0.14383,8e-05,18.62583]
[1778079625856,35.81,81521.85,0.2,-0.14354,8e-05,18.60139]
[1778079629723,35.81,81525.13,0.2,-0.1433,8e-05,18.58067]
[1778079630090,35.81,81524.0,0.2,-0.14339,8e-05,18.58865]
[1778079633192,35.81,81525.92,0.2,-0.14323,8e-05,18.57313]
[1778079633480,35.81,81523.21,0.2,-0.14344,8e-05,18.59106]
[1778079637879,35.81,81525.33,0.2,-0.14329,8e-05,18.57818]
[1778079637881,35.81,81525.33,0.2,-0.14329,8e-05,18.57818]
[1778079637991,35.82,81528.03,0.2,-0.14309,8e-05,18.56122]
[1778079639661,35.82,81532.67,0.2,-0.14273,8e-05,18.53138]
[1778079641222,35.82,81542.04,0.2,-0.14202,8e-05,18.47087]
[1778079645377,35.82,81547.64,0.2,-0.14162,8e-05,18.43678]
[1778079647150,35.82,81538.13,0.2,-0.14235,8e-05,18.49901]
[1778079647716,35.82,81526.47,0.2,-0.14325,8e-05,18.57551]
[1778079649445,35.82,81526.58,0.2,-0.14325,8e-05,18.5748]
[1778079649604,35.82,81524.96,0.2,-0.14337,8e-05,18.58562]
[1778079650788,35.82,81524.96,0.2,-0.14337,8e-05,18.58562]
[1778079650984,35.82,81524.96,0.2,-0.14337,8e-05,18.58562]
[1778079651026,35.82,81524.96,0.2,-0.14337,8e-05,18.58562]
[1778079651106,35.82,81526.98,0.2,-0.14322,8e-05,18.57306]
[1778079651407,35.82,81526.98,0.2,-0.14322,8e-05,18.57306]
[1778079652628,35.83,81504.09,0.2,-0.14499,8e-05,18.72213]
[1778079654313,35.83,81504.09,0.2,-0.14499,8e-05,18.72227]
[1778079654642,35.83,81505.22,0.2,-0.14491,8e-05,18.715]
[1778079655405,35.83,81505.22,0.2,-0.14491,8e-05,18.715]
[1778079655433,35.83,81505.22,0.2,-0.14491,8e-05,18.715]
[1778079655822,35.83,81505.22,0.2,-0.14491,8e-05,18.715]
[1778079655861,35.83,81505.22,0.2,-0.14491,8e-05,18.715]
[1778079657530,35.83,81503.28,0.2,-0.14506,8e-05,18.72779]
[1778079660210,35.83,81500.36,0.2,-0.14529,8e-05,18.747]
[1778079660237,35.83,81500.36,0.2,-0.14529,8e-05,18.747]
[1778079661060,35.83,81500.36,0.2,-0.14529,8e-05,18.747]
[1778079661185,35.83,81495.99,0.2,-0.14563,8e-05,18.77567]
[1778079661346,35.83,81495.99,0.2,-0.14563,8e-05,18.77567]
[1778079662386,35.83,81495.99,0.2,-0.14563,8e-05,18.77589]
[1778079662437,35.83,81495.99,0.2,-0.14563,8e-05,18.77589]
[1778079662701,35.83,81497.63,0.2,-0.14551,8e-05,18.76547]
[1778079663620,35.83,81497.63,0.2,-0.14551,8e-05,18.76547]
[1778079664337,35.83,81500.46,0.2,-0.14529,8e-05,18.74731]
[1778079664752,35.83,81500.46,0.2,-0.14529,8e-05,18.74731]
[1778079665420,35.83,81496.9,0.2,-0.14557,8e-05,18.77073]
[1778079665848,35.83,81496.9,0.2,-0.14557,8e-05,18.77073]
[1778079666337,35.83,81491.31,0.2,-0.14601,8e-05,18.80732]
[1778079666572,35.83,81491.31,0.2,-0.14601,8e-05,18.80732]
[1778079667530,35.83,81491.43,0.2,-0.146,8e-05,18.80654]
[1778079667856,35.83,81489.66,0.2,-0.14614,8e-05,18.81843]
[1778079669377,35.83,81489.59,0.2,-0.14615,8e-05,18.81907]
[1778079669445,35.83,81489.59,0.2,-0.14615,8e-05,18.81907]
[1778079669755,35.83,81487.33,0.2,-0.14633,8e-05,18.83376]
[1778079671795,35.83,81507.65,0.2,-0.14476,8e-05,18.70237]
[1778079675761,35.83,81510.08,0.2,-0.14458,8e-05,18.68763]
[1778079680795,35.84,81522.02,0.2,-0.14369,8e-05,18.61225]
[1778079680838,35.84,81522.02,0.2,-0.14369,8e-05,18.61225]
[1778079680874,35.84,81522.02,0.2,-0.14369,8e-05,18.61225]
[1778079680987,35.84,81524.24,0.2,-0.14352,8e-05,18.59831]
[1778079681945,35.84,81524.24,0.2,-0.14352,8e-05,18.59831]
[1778079683240,35.84,81526.34,0.2,-0.14336,8e-05,18.58518]
[1778079684654,35.84,81534.73,0.2,-0.14272,8e-05,18.53099]
[1778079685459,35.84,81536.99,0.2,-0.14256,8e-05,18.51666]
[1778079687752,35.84,81541.03,0.2,-0.14226,8e-05,18.4912]
[1778079688273,35.84,81545.55,0.2,-0.14192,8e-05,18.46235]
[1778079691261,35.84,81538.84,0.2,-0.14244,8e-05,18.50713]
[1778079691977,35.84,81538.84,0.2,-0.14244,8e-05,18.50713]
[1778079692068,35.84,81538.84,0.2,-0.14244,8e-05,18.50713]
[1778079693993,35.85,81538.81,0.2,-0.14243,8e-05,18.50442]
[1778079694870,35.85,81537.9,0.2,-0.14251,8e-05,18.51069]
[1778079694910,35.85,81537.9,0.2,-0.14251,8e-05,18.51069]
[1778079694914,35.85,81537.9,0.2,-0.14251,8e-05,18.51069]
[1778079696129,35.85,81537.9,0.2,-0.14251,8e-05,18.51106]
[1778079696205,35.85,81537.9,0.2,-0.14251,8e-05,18.51106]
[1778079698036,35.85,81541.4,0.2,-0.14225,8e-05,18.48903]
[1778079703994,35.85,81548.42,0.2,-0.14175,8e-05,18.44645]
[1778079709239,35.86,81552.91,0.2,-0.14143,8e-05,18.41911]
[1778079716238,35.86,81551.55,0.2,-0.14157,8e-05,18.43121]
[1778079719005,35.86,81550.26,0.2,-0.14168,8e-05,18.44088]
[1778079719038,35.86,81550.26,0.2,-0.14168,8e-05,18.44088]
[1778079719046,35.86,81550.26,0.2,-0.14168,8e-05,18.44088]
[1778079719642,35.86,81550.26,0.2,-0.14169,8e-05,18.44132]
[1778079719667,35.86,81550.26,0.2,-0.14169,8e-05,18.44132]
[1778079720079,35.86,81550.26,0.2,-0.14169,8e-05,18.44132]
[1778079720117,35.86,81550.26,0.2,-0.14169,8e-05,18.44132]
[1778079720228,35.86,81550.26,0.2,-0.14169,8e-05,18.44132]
[1778079721118,35.87,81551.3,0.2,-0.14162,8e-05,18.43545]
[1778079721724,35.87,81551.3,0.2,-0.14162,8e-05,18.43545]
[1778079721788,35.87,81551.3,0.2,-0.14162,8e-05,18.43545]
[1778079721953,35.87,81551.3,0.2,-0.14162,8e-05,18.43545]
[1778079722123,35.87,81542.51,0.2,-0.14229,8e-05,18.49283]
[1778079723220,35.87,81556.89,0.2,-0.1412,8e-05,18.39998]
[1778079725405,35.87,81555.9,0.2,-0.14129,8e-05,18.40736]
[1778079725428,35.87,81555.9,0.2,-0.14129,8e-05,18.40736]
[1778079726410,35.87,81555.78,0.2,-0.1413,8e-05,18.40861]
[1778079726902,35.87,81555.78,0.2,-0.1413,8e-05,18.40861]
[1778079726921,35.87,81555.78,0.2,-0.1413,8e-05,18.40861]
[1778079726928,35.87,81555.78,0.2,-0.1413,8e-05,18.40861]
[1778079728134,35.87,81557.59,0.2,-0.14117,8e-05,18.39736]
[1778079728159,35.87,81557.59,0.2,-0.14117,8e-05,18.39736]
[1778079728428,35.87,81557.53,0.2,-0.14118,8e-05,18.39824]
[1778079728791,35.87,81557.53,0.2,-0.14118,8e-05,18.39824]
[1778079728818,35.87,81557.53,0.2,-0.14118,8e-05,18.39824]
[1778079728825,35.87,81557.53,0.2,-0.14118,8e-05,18.39824]
[1778079734122,35.88,81549.21,0.2,-0.14184,8e-05,18.45451]
[1778079734222,35.88,81548.58,0.2,-0.14189,8e-05,18.45902]
[1778079738239,35.88,81535.09,0.2,-0.14294,8e-05,18.54785]
[1778079739899,35.88,81536.25,0.2,-0.14285,8e-05,18.54063]
[1778079740185,35.88,81536.25,0.2,-0.14285,8e-05,18.54063]
[1778079740254,35.88,81539.23,0.2,-0.14263,8e-05,18.52164]
[1778079743301,35.88,81547.53,0.2,-0.14201,8e-05,18.46898]
[1778079744186,35.88,81546.27,0.2,-0.14211,8e-05,18.47756]
[1778079744728,35.88,81546.27,0.2,-0.14211,8e-05,18.47756]
[1778079744822,35.88,81538.83,0.2,-0.14268,8e-05,18.52621]
[1778079747510,35.88,81536.65,0.2,-0.14285,8e-05,18.54068]
[1778079747528,35.88,81536.65,0.2,-0.14285,8e-05,18.54068]
[1778079747978,35.88,81536.65,0.2,-0.14285,8e-05,18.54068]
[1778079748005,35.88,81536.65,0.2,-0.14285,8e-05,18.54068]
[1778079751817,35.89,81544.48,0.2,-0.14227,8e-05,18.4913]
[1778079752089,35.89,81544.48,0.2,-0.14227,8e-05,18.4913]
[1778079752225,35.89,81544.48,0.2,-0.14227,8e-05,18.4913]
[1778079752204,35.89,81549.02,0.2,-0.14191,8e-05,18.45898]
[1778079753528,35.89,81549.02,0.2,-0.14191,8e-05,18.45898]
[1778079754003,35.89,81549.02,0.2,-0.14191,8e-05,18.45898]
[1778079754265,35.89,81549.02,0.2,-0.14191,8e-05,18.45898]
[1778079754371,35.89,81555.67,0.2,-0.14141,8e-05,18.41671]
[1778079754449,35.89,81550.66,0.2,-0.14179,8e-05,18.44918]
[1778079756283,35.89,81550.66,0.2,-0.14179,8e-05,18.44918]
[1778079756448,35.89,81550.66,0.2,-0.1418,8e-05,18.44965]
[1778079756468,35.89,81550.66,0.2,-0.1418,8e-05,18.44965]
[1778079756493,35.89,81553.37,0.2,-0.1416,8e-05,18.4325]
[1778079761837,35.89,81558.28,0.2,-0.14124,8e-05,18.4022]
[1778079764836,35.89,81560.34,0.2,-0.14109,8e-05,18.38954]
[1778079764868,35.9,81560.59,0.2,-0.14108,8e-05,18.38838]
[1778079766857,35.9,81560.68,0.2,-0.14107,8e-05,18.38779]
[1778079767294,35.9,81561.34,0.2,-0.14103,8e-05,18.38398]
[1778079768468,35.9,81561.45,0.2,-0.14102,8e-05,18.38349]
[1778079768490,35.9,81561.45,0.2,-0.14102,8e-05,18.38349]
[1778079768576,35.9,81560.55,0.2,-0.14109,8e-05,18.38932]
[1778079772707,35.9,81556.27,0.2,-0.14142,8e-05,18.41795]
[1778079777240,35.9,81558.58,0.2,-0.14127,8e-05,18.40455]
[1778079777266,35.9,81558.43,0.2,-0.14128,8e-05,18.40584]
[1778079777413,35.9,81558.43,0.2,-0.14128,8e-05,18.40584]
[1778079777421,35.9,81558.43,0.2,-0.14128,8e-05,18.40584]
[1778079777459,35.9,81558.43,0.2,-0.14128,8e-05,18.40584]
[1778079777492,35.9,81558.43,0.2,-0.14128,8e-05,18.40584]
[1778079777504,35.9,81558.43,0.2,-0.14128,8e-05,18.40584]
[1778079778724,35.9,81561.96,0.2,-0.14101,8e-05,18.38298]
[1778079778738,35.9,81561.96,0.2,-0.14101,8e-05,18.38298]
[1778079779008,35.9,81561.96,0.2,-0.14101,8e-05,18.38298]
[1778079781202,35.9,81584.26,0.2,-0.13935,8e-05,18.24018]
[1778079784948,35.91,81594.18,0.2,-0.13861,7e-05,18.17678]
[1778079784979,35.91,81594.18,0.2,-0.13861,7e-05,18.17678]
[1778079785083,35.91,81594.18,0.2,-0.13861,7e-05,18.17678]
[1778079785245,35.91,81594.79,0.2,-0.13857,7e-05,18.17311]
[1778079789828,35.91,81599.22,0.2,-0.13825,7e-05,18.14565]
[1778079789900,35.91,81599.22,0.2,-0.13825,7e-05,18.14565]
[1778079790319,35.91,81599.09,0.2,-0.13827,7e-05,18.14681]
[1778079792634,35.91,81576.9,0.2,-0.13994,8e-05,18.29087]
[1778079795200,35.91,81574.65,0.2,-0.14011,8e-05,18.30555]
[1778079795203,35.91,81572.16,0.2,-0.1403,8e-05,18.32183]
[1778079795402,35.91,81572.16,0.2,-0.1403,8e-05,18.32183]
[1778079796918,35.91,81572.16,0.2,-0.1403,8e-05,18.32183]
[1778079798590,35.91,81572.6,0.2,-0.14027,8e-05,18.31909]
[1778079798983,35.91,81572.6,0.2,-0.14027,8e-05,18.31909]
[1778079800617,35.91,81556.93,0.2,-0.14146,8e-05,18.42087]
[1778079804498,35.91,81550.35,0.2,-0.14196,8e-05,18.46397]
[1778079804605,35.91,81550.35,0.2,-0.14196,8e-05,18.46397]
[1778079804616,35.91,81550.35,0.2,-0.14196,8e-05,18.46397]
[1778079804628,35.91,81550.35,0.2,-0.14196,8e-05,18.46397]
[1778079804632,35.91,81550.35,0.2,-0.14196,8e-05,18.46397]
[1778079804823,35.91,81543.44,0.2,-0.14249,8e-05,18.50887]
[1778079807369,35.91,81530.98,0.2,-0.14345,8e-05,18.58983]
[1778079807437,35.91,81530.98,0.2,-0.14345,8e-05,18.58983]
[1778079807799,35.91,81530.98,0.2,-0.14345,8e-05,18.58983]
[1778079807880,35.91,81524.84,0.2,-0.14392,8e-05,18.62963]
[1778079809270,35.91,81524.84,0.2,-0.14392,8e-05,18.62963]
[1778079810452,35.91,81524.36,0.2,-0.14395,8e-05,18.63245]
[1778079816813,35.91,81531.75,0.2,-0.14336,8e-05,18.58067]
[1778079819569,35.91,81532.43,0.2,-0.14331,8e-05,18.57632]
[1778079820198,35.91,81532.43,0.2,-0.14331,8e-05,18.57632]
[1778079820329,35.91,81534.31,0.2,-0.14316,8e-05,18.56417]
[1778079820393,35.91,81534.31,0.2,-0.14316,8e-05,18.56417]
[1778079821560,35.91,81541.98,0.2,-0.14258,8e-05,18.51451]
[1778079822313,35.91,81542.45,0.2,-0.14254,8e-05,18.51158]
[1778079825497,35.91,81536.93,0.2,-0.14297,8e-05,18.54762]
[1778079825622,35.91,81536.93,0.2,-0.14297,8e-05,18.54762]
[1778079830650,35.91,81545.55,0.2,-0.14232,8e-05,18.49236]
[1778079833628,35.91,81552.59,0.2,-0.14178,8e-05,18.44697]
[1778079834599,35.91,81552.59,0.2,-0.14178,8e-05,18.44688]
[1778079834617,35.91,81552.59,0.2,-0.14178,8e-05,18.44688]
[1778079834805,35.91,81552.59,0.2,-0.14178,8e-05,18.44688]
[1778079835018,35.91,81552.59,0.2,-0.14178,8e-05,18.44688]
[1778079835360,35.91,81555.82,0.2,-0.14153,8e-05,18.42586]
[1778079836721,35.91,81555.82,0.2,-0.14153,8e-05,18.42586]
[1778079836990,35.91,81555.82,0.2,-0.14153,8e-05,18.42586]
[1778079837813,35.91,81561.3,0.2,-0.14112,8e-05,18.39024]
[1778079838227,35.91,81561.3,0.2,-0.14112,8e-05,18.39024]
[1778079838238,35.91,81561.95,0.2,-0.14107,8e-05,18.38597]
[1778079838807,35.91,81561.95,0.2,-0.14107,8e-05,18.38597]
[1778079839324,35.91,81561.95,0.2,-0.14107,8e-05,18.38597]
[1778079840629,35.91,81555.29,0.2,-0.14157,8e-05,18.42902]
[1778079841780,35.91,81553.92,0.2,-0.14167,8e-05,18.43776]
[1778079843143,35.91,81551.84,0.2,-0.14183,8e-05,18.45137]
[1778079843210,35.91,81550.11,0.2,-0.14197,8e-05,18.4627]
[1778079844114,35.91,81550.11,0.2,-0.14197,8e-05,18.4627]
[1778079846676,35.91,81554.97,0.2,-0.1416,8e-05,18.43164]
[1778079847904,35.91,81558.45,0.2,-0.14134,8e-05,18.40906]
[1778079848032,35.91,81562.68,0.2,-0.14102,8e-05,18.38166]
[1778079853068,35.91,81566.79,0.2,-0.1407,8e-05,18.35484]
[1778079855992,35.91,81567.89,0.2,-0.14062,8e-05,18.3476]
[1778079860665,35.91,81568.53,0.2,-0.14057,8e-05,18.34334]
[1778079866160,35.91,81572.8,0.2,-0.14024,8e-05,18.31526]
[1778079867453,35.91,81574.29,0.2,-0.14013,8e-05,18.30558]
[1778079867475,35.91,81574.29,0.2,-0.14013,8e-05,18.30558]
[1778079868126,35.91,81574.29,0.2,-0.14013,8e-05,18.30558]
[1778079868773,35.91,81576.8,0.2,-0.13994,8e-05,18.28931]
[1778079868797,35.91,81576.8,0.2,-0.13994,8e-05,18.28931]
[1778079868803,35.91,81576.8,0.2,-0.13994,8e-05,18.28931]
[1778079868827,35.91,81576.8,0.2,-0.13994,8e-05,18.28931]
[1778079868907,35.91,81576.8,0.2,-0.13994,8e-05,18.28931]
[1778079869860,35.91,81573.57,0.2,-0.14018,8e-05,18.31019]
[1778079871116,35.91,81573.57,0.2,-0.14018,8e-05,18.31014]
[1778079872183,35.91,81570.21,0.2,-0.14041,8e-05,18.32815]
[1778079872459,35.91,81574.45,0.2,-0.14009,8e-05,18.30062]
[1778079872480,35.91,81574.45,0.2,-0.14009,8e-05,18.30062]
[1778079872488,35.91,81574.45,0.2,-0.14009,8e-05,18.30062]
[1778079872513,35.91,81574.45,0.2,-0.14009,8e-05,18.30062]
[1778079874609,35.91,81571.3,0.2,-0.14033,8e-05,18.3209]
[1778079878717,35.91,81567.75,0.2,-0.14059,8e-05,18.34346]
[1778079878865,35.91,81567.75,0.2,-0.14059,8e-05,18.34346]
[1778079881638,35.91,81573.71,0.2,-0.14014,8e-05,18.30468]
[1778079884031,35.91,81572.33,0.2,-0.14024,8e-05,18.3135]
[1778079884470,35.91,81576.91,0.2,-0.1399,8e-05,18.28379]
[1778079884484,35.91,81576.91,0.2,-0.1399,8e-05,18.28379]
[1778079884547,35.91,81576.91,0.2,-0.1399,8e-05,18.28379]
[1778079884992,35.91,81576.91,0.2,-0.1399,8e-05,18.28379]
[1778079885012,35.91,81576.91,0.2,-0.1399,8e-05,18.28379]
[1778079885301,35.91,81584.49,0.2,-0.13932,8e-05,18.23472]
[1778079886213,35.91,81584.49,0.2,-0.13932,8e-05,18.23472]
[1778079886364,35.91,81584.49,0.2,-0.13932,8e-05,18.23472]
[1778079886429,35.91,81583.89,0.2,-0.13937,8e-05,18.23865]
[1778079892342,35.91,81594.26,0.2,-0.1386,7e-05,18.17208]
[1778079897377,35.91,81597.69,0.2,-0.13835,7e-05,18.1506]
[1778079898361,35.91,81597.69,0.2,-0.13835,7e-05,18.1506]
[1778079898374,35.91,81597.69,0.2,-0.13835,7e-05,18.1506]
[1778079898487,35.91,81598.32,0.2,-0.1383,7e-05,18.1467]
[1778079899008,35.91,81598.32,0.2,-0.1383,7e-05,18.1467]
[1778079899427,35.91,81601.22,0.2,-0.13809,7e-05,18.12813]
[1778079903403,35.91,81605.84,0.2,-0.13774,7e-05,18.09821]
[1778079903422,35.91,81608.94,0.2,-0.13751,7e-05,18.07819]
[1778079903828,35.91,81608.94,0.2,-0.13751,7e-05,18.07819]
[1778079904558,35.91,81608.23,0.2,-0.13757,7e-05,18.08282]
[1778079905551,35.91,81605.3,0.2,-0.13779,7e-05,18.1018]
[1778079905746,35.91,81605.3,0.2,-0.13779,7e-05,18.1018]
[1778079911036,35.92,81604.1,0.2,-0.13789,7e-05,18.11065]
[1778079912659,35.92,81597.64,0.2,-0.13838,7e-05,18.15326]
[1778079913349,35.92,81593.16,0.2,-0.13872,7e-05,18.18246]
[1778079918828,35.92,81592.94,0.2,-0.13874,7e-05,18.18474]
[1778079925461,35.92,81598.13,0.2,-0.13837,7e-05,18.15276]
[1778079925470,35.92,81595.11,0.2,-0.13861,7e-05,18.17291]
[1778079926356,35.92,81595.11,0.2,-0.13861,7e-05,18.17291]
[1778079926408,35.92,81595.11,0.2,-0.13861,7e-05,18.17291]
[1778079926415,35.92,81595.11,0.2,-0.13861,7e-05,18.17291]
[1778079926473,35.92,81595.11,0.2,-0.13861,7e-05,18.17291]
[1778079926822,35.92,81594.69,0.2,-0.13864,7e-05,18.17593]
[1778079926866,35.92,81594.69,0.2,-0.13864,7e-05,18.17593]
[1778079927339,35.92,81594.69,0.2,-0.13864,7e-05,18.17593]
[1778079927398,35.92,81594.69,0.2,-0.13864,7e-05,18.17593]
[1778079932624,35.92,81594.96,0.2,-0.13861,7e-05,18.17147]
[1778079938098,35.93,81586.68,0.2,-0.13924,8e-05,18.22592]
[1778079938969,35.93,81577.6,0.2,-0.13992,8e-05,18.28477]
[1778079938981,35.93,81577.6,0.2,-0.13992,8e-05,18.28477]
[1778079939058,35.93,81574.57,0.2,-0.14015,8e-05,18.30441]
[1778079939823,35.93,81574.57,0.2,-0.14015,8e-05,18.30441]
[1778079939868,35.93,81574.57,0.2,-0.14015,8e-05,18.30441]
[1778079939951,35.93,81574.57,0.2,-0.14015,8e-05,18.30441]
[1778079939995,35.93,81574.57,0.2,-0.14015,8e-05,18.30441]
[1778079940009,35.93,81572.05,0.2,-0.14034,8e-05,18.32072]
[1778079945177,35.93,81568.24,0.2,-0.14064,8e-05,18.34596]
[1778079950751,35.93,81562.48,0.2,-0.14109,8e-05,18.38424]
[1778079955785,35.93,81566.84,0.2,-0.14076,8e-05,18.35654]
[1778079961223,35.93,81569.46,0.2,-0.14057,8e-05,18.34006]
[1778079961230,35.93,81569.71,0.2,-0.14055,8e-05,18.3387]
[1778079964885,35.93,81570.81,0.2,-0.14047,8e-05,18.33182]
[1778079964913,35.93,81570.81,0.2,-0.14047,8e-05,18.33182]
[1778079965024,35.93,81570.81,0.2,-0.14047,8e-05,18.33182]
[1778079965165,35.93,81570.81,0.2,-0.14047,8e-05,18.33182]
[1778079965183,35.93,81570.81,0.2,-0.14047,8e-05,18.33182]
[1778079965273,35.93,81570.81,0.2,-0.14047,8e-05,18.33182]
[1778079965293,35.93,81570.81,0.2,-0.14047,8e-05,18.33182]
[1778079965325,35.93,81570.81,0.2,-0.14047,8e-05,18.33182]
[1778079965355,35.93,81570.81,0.2,-0.14047,8e-05,18.33182]
[1778079965392,35.93,81575.47,0.2,-0.14012,8e-05,18.30168]
[1778079966006,35.93,81575.47,0.2,-0.14012,8e-05,18.30168]
[1778079966443,35.93,81575.47,0.2,-0.14012,8e-05,18.30168]
[1778079966467,35.93,81575.47,0.2,-0.14012,8e-05,18.30168]
[1778079966504,35.93,81569.52,0.2,-0.14057,8e-05,18.34032]
[1778079967006,35.93,81569.52,0.2,-0.14057,8e-05,18.34032]
[1778079967009,35.93,81569.52,0.2,-0.14057,8e-05,18.34032]
[1778079967107,35.93,81568.6,0.2,-0.14064,8e-05,18.34636]
[1778079969336,35.93,81568.72,0.2,-0.14063,8e-05,18.34558]
[1778079969417,35.93,81569.37,0.2,-0.14059,8e-05,18.34153]
[1778079971345,35.93,81572.71,0.2,-0.14033,8e-05,18.32001]
[1778079971444,35.93,81576.27,0.2,-0.14007,8e-05,18.29709]
[1778079977413,35.93,81577.79,0.2,-0.13996,8e-05,18.28783]
[1778079977493,35.93,81577.12,0.2,-0.14001,8e-05,18.29246]
[1778079981468,35.93,81576.74,0.2,-0.14005,8e-05,18.29531]
[1778079981967,35.94,81576.55,0.2,-0.14006,8e-05,18.29667]
[1778079987006,35.94,81572.35,0.2,-0.14039,8e-05,18.32448]
[1778079992048,35.94,81568.92,0.2,-0.14063,8e-05,18.34329]
[1778079993617,35.94,81575.52,0.2,-0.14013,8e-05,18.30069]
[1778079994062,35.94,81578.02,0.2,-0.13994,8e-05,18.28464]
[1778079999097,35.94,81575.52,0.2,-0.14013,8e-05,18.30123]
[1778080005049,35.94,81568.6,0.2,-0.14066,8e-05,18.34608]
[1778080012572,35.94,81567.35,0.2,-0.14075,8e-05,18.35421]
[1778080018184,35.94,81565.87,0.2,-0.14086,8e-05,18.36375]
[1778080020495,35.94,81566.51,0.2,-0.14082,8e-05,18.35959]
[1778080020534,35.94,81566.51,0.2,-0.14082,8e-05,18.35959]
[1778080020661,35.94,81563.08,0.2,-0.14108,8e-05,18.38178]
[1778080021471,35.94,81563.08,0.2,-0.14108,8e-05,18.38178]
[1778080021475,35.94,81556.79,0.2,-0.14155,8e-05,18.42267]
[1778080024826,35.94,81553.68,0.2,-0.14179,8e-05,18.4431]
[1778080024915,35.94,81553.68,0.2,-0.14179,8e-05,18.4431]
[1778080024968,35.94,81553.68,0.2,-0.14179,8e-05,18.4431]
[1778080024976,35.94,81553.68,0.2,-0.14179,8e-05,18.4431]
[1778080025279,35.94,81553.16,0.2,-0.14184,8e-05,18.44656]
[1778080026585,35.94,81571.0,0.2,-0.14048,8e-05,18.33107]
[1778080026883,35.94,81571.0,0.2,-0.14048,8e-05,18.33107]
[1778080027293,35.94,81571.0,0.2,-0.14048,8e-05,18.3311]
[1778080032328,35.94,81574.73,0.2,-0.14019,8e-05,18.3064]
[1778080033682,35.94,81576.87,0.2,-0.14003,8e-05,18.29243]
[1778080033702,35.94,81576.87,0.2,-0.14003,8e-05,18.29243]
[1778080033957,35.94,81576.87,0.2,-0.14003,8e-05,18.29243]
[1778080034153,35.94,81576.87,0.2,-0.14003,8e-05,18.29243]
[1778080034186,35.94,81576.87,0.2,-0.14003,8e-05,18.29243]
[1778080034190,35.94,81576.87,0.2,-0.14003,8e-05,18.29243]
[1778080039377,35.94,81571.27,0.2,-0.14044,8e-05,18.32754]
[1778080044412,35.93,81575.43,0.2,-0.14012,8e-05,18.30001]
[1778080049447,35.94,81580.49,0.2,-0.13974,8e-05,18.26774]
[1778080054483,35.94,81576.84,0.2,-0.14,8e-05,18.2881]
[1778080055272,35.94,81576.84,0.2,-0.14,8e-05,18.2881]
[1778080055280,35.94,81576.84,0.2,-0.14,8e-05,18.2881]
[1778080055293,35.94,81576.84,0.2,-0.14,8e-05,18.2881]
[1778080055362,35.94,81576.84,0.2,-0.14,8e-05,18.2881]
[1778080060524,35.94,81585.61,0.2,-0.13934,8e-05,18.23159]
[1778080061886,35.94,81585.61,0.2,-0.13934,8e-05,18.2315]
[1778080061942,35.94,81585.61,0.2,-0.13934,8e-05,18.2315]
[1778080061998,35.94,81585.61,0.2,-0.13934,8e-05,18.2315]
[1778080062442,35.94,81585.61,0.2,-0.13934,8e-05,18.2315]
[1778080062453,35.94,81585.61,0.2,-0.13934,8e-05,18.2315]
[1778080062538,35.94,81586.23,0.2,-0.1393,8e-05,18.22742]
[1778080064552,35.94,81570.57,0.2,-0.14047,8e-05,18.32829]
[1778080069587,35.93,81570.9,0.2,-0.14044,8e-05,18.32521]
[1778080071152,35.93,81573.11,0.2,-0.14027,8e-05,18.311]
[1778080071600,35.93,81572.44,0.2,-0.14032,8e-05,18.31543]
[1778080071960,35.93,81572.44,0.2,-0.14032,8e-05,18.31543]
[1778080072608,35.93,81570.2,0.2,-0.14049,8e-05,18.33002]
[1778080073340,35.93,81570.2,0.2,-0.14049,8e-05,18.33002]
[1778080074579,35.93,81565.57,0.2,-0.14084,8e-05,18.36005]
[1778080074621,35.93,81562.66,0.2,-0.14107,8e-05,18.37913]
[1778080079657,35.94,81556.34,0.2,-0.14156,8e-05,18.42096]
[1778080084692,35.94,81556.93,0.2,-0.14152,8e-05,18.41793]
[1778080087917,35.94,81556.74,0.2,-0.14154,8e-05,18.41946]
[1778080088545,35.94,81556.74,0.2,-0.14154,8e-05,18.41946]
[1778080093612,35.94,81564.61,0.2,-0.14095,8e-05,18.36928]
[1778080093796,35.94,81567.91,0.2,-0.1407,8e-05,18.3483]
[1778080099800,35.94,81572.16,0.2,-0.1404,8e-05,18.32206]
[1778080100823,35.94,81572.16,0.2,-0.1404,8e-05,18.32206]
[1778080100865,35.94,81572.38,0.2,-0.14038,8e-05,18.32087]
[1778080102844,35.94,81572.3,0.2,-0.14039,8e-05,18.32163]
[1778080102862,35.94,81572.3,0.2,-0.14039,8e-05,18.32163]
[1778080102967,35.94,81572.3,0.2,-0.14039,8e-05,18.32163]
[1778080103192,35.94,81568.32,0.2,-0.1407,8e-05,18.34779]
[1778080105917,35.94,81565.19,0.2,-0.14094,8e-05,18.36823]
[1778080108607,35.95,81553.34,0.2,-0.14184,8e-05,18.44521]
[1778080108654,35.95,81553.34,0.2,-0.14184,8e-05,18.44521]
[1778080108703,35.95,81551.84,0.2,-0.14196,8e-05,18.45511]
[1778080108768,35.95,81551.84,0.2,-0.14196,8e-05,18.45511]
[1778080109275,35.95,81548.18,0.2,-0.14223,8e-05,18.47884]
[1778080114904,35.95,81546.13,0.2,-0.14237,8e-05,18.4885]
[1778080119940,35.95,81546.9,0.2,-0.14231,8e-05,18.48366]
[1778080124208,35.95,81542.18,0.2,-0.14267,8e-05,18.51429]
[1778080126127,35.95,81525.65,0.2,-0.14394,8e-05,18.6215]
[1778080126287,35.95,81525.65,0.2,-0.14394,8e-05,18.6215]
[1778080126357,35.95,81525.65,0.2,-0.14394,8e-05,18.6215]
[1778080126364,35.95,81525.65,0.2,-0.14394,8e-05,18.6215]
[1778080126370,35.95,81525.84,0.2,-0.14393,8e-05,18.62043]
[1778080128292,35.95,81525.73,0.2,-0.14394,8e-05,18.62114]
[1778080129135,35.95,81518.71,0.2,-0.14449,8e-05,18.66727]
[1778080129143,35.95,81518.71,0.2,-0.14449,8e-05,18.66727]
[1778080129148,35.95,81518.71,0.2,-0.14449,8e-05,18.66727]
[1778080129185,35.95,81518.14,0.2,-0.14453,8e-05,18.67125]
[1778080129764,35.95,81518.14,0.2,-0.14453,8e-05,18.67125]
[1778080130649,35.95,81518.2,0.2,-0.14453,8e-05,18.67098]
[1778080131158,35.95,81518.2,0.2,-0.14453,8e-05,18.67098]
[1778080131980,35.95,81520.85,0.2,-0.14433,8e-05,18.65392]
[1778080132219,35.95,81520.85,0.2,-0.14433,8e-05,18.65392]
[1778080132255,35.95,81520.85,0.2,-0.14433,8e-05,18.65392]
[1778080132295,35.95,81521.88,0.2,-0.14425,8e-05,18.64757]
[1778080133177,35.95,81521.88,0.2,-0.14425,8e-05,18.64757]
[1778080135596,35.95,81520.86,0.2,-0.14433,8e-05,18.65452]
[1778080135626,35.95,81520.86,0.2,-0.14433,8e-05,18.65452]
[1778080135632,35.95,81520.86,0.2,-0.14433,8e-05,18.65452]
[1778080138601,35.95,81520.36,0.2,-0.14438,8e-05,18.65872]
[1778080138636,35.95,81520.36,0.2,-0.14438,8e-05,18.65872]
[1778080139237,35.95,81516.52,0.2,-0.14469,8e-05,18.68427]
[1778080141030,35.95,81519.08,0.2,-0.14449,8e-05,18.66801]
[1778080141265,35.95,81519.08,0.2,-0.14449,8e-05,18.66801]
[1778080147129,35.96,81529.57,0.2,-0.14371,8e-05,18.60182]
[1778080147909,35.96,81529.57,0.2,-0.14371,8e-05,18.60182]
[1778080147940,35.96,81529.57,0.2,-0.14371,8e-05,18.60182]
[1778080147946,35.96,81529.57,0.2,-0.14371,8e-05,18.60182]
[1778080148564,35.96,81529.57,0.2,-0.14371,8e-05,18.60182]
[1778080148598,35.96,81529.57,0.2,-0.14371,8e-05,18.60182]
[1778080148640,35.96,81529.57,0.2,-0.14371,8e-05,18.60182]
[1778080148689,35.96,81527.27,0.2,-0.14389,8e-05,18.61715]
[1778080149391,35.96,81527.27,0.2,-0.14389,8e-05,18.61715]
[1778080149452,35.96,81527.27,0.2,-0.14389,8e-05,18.61715]
[1778080149501,35.96,81529.43,0.2,-0.14372,8e-05,18.60337]
[1778080151575,35.96,81529.43,0.2,-0.14372,8e-05,18.60337]
[1778080151582,35.96,81539.55,0.2,-0.14295,8e-05,18.53804]
[1778080151821,35.96,81539.55,0.2,-0.14295,8e-05,18.53804]
[1778080153288,35.96,81533.67,0.2,-0.1434,8e-05,18.57624]
[1778080153567,35.96,81526.01,0.2,-0.14399,8e-05,18.62592]
[1778080155830,35.96,81518.43,0.2,-0.14458,8e-05,18.67504]
[1778080155843,35.96,81518.43,0.2,-0.14458,8e-05,18.67504]
[1778080155850,35.96,81518.43,0.2,-0.14458,8e-05,18.67504]
[1778080155874,35.96,81518.43,0.2,-0.14458,8e-05,18.67504]
[1778080156392,35.96,81518.43,0.2,-0.14458,8e-05,18.67504]
[1778080157446,35.96,81524.09,0.2,-0.14414,8e-05,18.63834]
[1778080162684,35.96,81529.4,0.2,-0.14374,8e-05,18.60485]
[1778080162734,35.96,81529.4,0.2,-0.14374,8e-05,18.60485]
[1778080163245,35.96,81528.88,0.2,-0.14379,8e-05,18.60874]
[1778080164076,35.96,81528.88,0.2,-0.14379,8e-05,18.60874]
[1778080164661,35.96,81528.88,0.2,-0.14379,8e-05,18.60874]
[1778080165248,35.96,81534.02,0.2,-0.1434,8e-05,18.57574]
[1778080165543,35.96,81534.02,0.2,-0.1434,8e-05,18.57574]
[1778080165637,35.96,81532.73,0.2,-0.1435,8e-05,18.5844]
[1778080169220,35.96,81531.41,0.2,-0.14361,8e-05,18.59383]
[1778080169299,35.96,81534.32,0.2,-0.14339,8e-05,18.57527]
[1778080172473,35.96,81535.59,0.2,-0.14328,8e-05,18.56404]
[1778080172951,35.97,81535.65,0.2,-0.14327,8e-05,18.56376]
[1778080178350,35.97,81540.04,0.2,-0.14295,8e-05,18.53606]
[1778080179957,35.97,81540.04,0.2,-0.14295,8e-05,18.53606]
[1778080180365,35.97,81540.03,0.2,-0.14295,8e-05,18.53639]
[1778080182367,35.97,81549.01,0.2,-0.14227,8e-05,18.47845]
[1778080182627,35.97,81549.01,0.2,-0.14227,8e-05,18.47845]
[1778080183763,35.97,81549.52,0.2,-0.14223,8e-05,18.47535]
[1778080187501,35.97,81555.79,0.2,-0.14176,8e-05,18.43576]
[1778080187535,35.97,81555.79,0.2,-0.14176,8e-05,18.43576]
[1778080187564,35.97,81555.79,0.2,-0.14176,8e-05,18.43576]
[1778080188023,35.97,81558.91,0.2,-0.14153,8e-05,18.41583]
[1778080188157,35.97,81558.91,0.2,-0.14153,8e-05,18.41583]
[1778080193660,35.97,81567.88,0.2,-0.14087,8e-05,18.35937]
[1778080193684,35.97,81567.88,0.2,-0.14087,8e-05,18.35937]
[1778080193693,35.97,81567.88,0.2,-0.14087,8e-05,18.35937]
[1778080193716,35.97,81567.88,0.2,-0.14087,8e-05,18.35937]
[1778080193747,35.97,81567.12,0.2,-0.14093,8e-05,18.36458]
[1778080193867,35.97,81567.12,0.2,-0.14093,8e-05,18.36458]
[1778080193904,35.97,81567.12,0.2,-0.14093,8e-05,18.36458]
[1778080194462,35.97,81567.12,0.2,-0.14093,8e-05,18.36486]
[1778080195891,35.97,81568.63,0.2,-0.14082,8e-05,18.3554]
[1778080195954,35.97,81568.63,0.2,-0.14082,8e-05,18.3554]
[1778080196015,35.97,81568.63,0.2,-0.14082,8e-05,18.3554]
[1778080196476,35.97,81569.73,0.2,-0.14074,8e-05,18.3486]
[1778080197911,35.97,81570.51,0.2,-0.14069,8e-05,18.34387]
[1778080197921,35.97,81570.51,0.2,-0.14069,8e-05,18.34387]
[1778080197982,35.97,81570.51,0.2,-0.14069,8e-05,18.34387]
[1778080198110,35.97,81570.51,0.2,-0.14069,8e-05,18.34387]
[1778080198201,35.97,81570.51,0.2,-0.14069,8e-05,18.34387]
[1778080198359,35.97,81570.51,0.2,-0.14069,8e-05,18.34387]
[1778080198715,35.98,81559.53,0.2,-0.14152,8e-05,18.41513]
[1778080199211,35.98,81559.53,0.2,-0.14152,8e-05,18.41513]
[1778080199270,35.98,81559.53,0.2,-0.14152,8e-05,18.41513]
[1778080199940,35.98,81559.53,0.2,-0.14152,8e-05,18.4153]
[1778080199942,35.98,81559.53,0.2,-0.14152,8e-05,18.4153]
[1778080199977,35.98,81559.53,0.2,-0.14152,8e-05,18.4153]
[1778080200755,35.98,81559.53,0.2,-0.14152,8e-05,18.4153]
[1778080200774,35.98,81559.53,0.2,-0.14152,8e-05,18.4153]
[1778080201643,35.98,81555.14,0.2,-0.14186,8e-05,18.44393]
[1778080201969,35.98,81555.14,0.2,-0.14186,8e-05,18.44393]
[1778080205004,35.98,81553.45,0.2,-0.14199,8e-05,18.45526]
[1778080205034,35.98,81553.45,0.2,-0.14199,8e-05,18.45526]
[1778080205074,35.98,81553.45,0.2,-0.14199,8e-05,18.45526]
[1778080205652,35.98,81553.45,0.2,-0.14199,8e-05,18.45526]
[1778080205682,35.98,81539.65,0.2,-0.14305,8e-05,18.54462]
[1778080205806,35.98,81539.65,0.2,-0.14305,8e-05,18.54462]
[1778080206547,35.98,81539.65,0.2,-0.14305,8e-05,18.54464]
[1778080211713,35.98,81529.37,0.2,-0.14383,8e-05,18.61103]
[1778080213693,35.98,81529.37,0.2,-0.14383,8e-05,18.61102]
[1778080218630,35.98,81542.51,0.2,-0.14283,8e-05,18.52624]
[1778080223665,35.98,81543.38,0.2,-0.14277,8e-05,18.52118]
[1778080226237,35.98,81543.67,0.2,-0.14275,8e-05,18.51952]
[1778080226687,35.98,81546.71,0.2,-0.14252,8e-05,18.5]
[1778080231722,35.98,81546.42,0.2,-0.14253,8e-05,18.4989]
[1778080233267,35.98,81547.1,0.2,-0.14248,8e-05,18.49464]
[1778080233270,35.98,81547.1,0.2,-0.14248,8e-05,18.49464]
[1778080233740,35.98,81544.93,0.2,-0.14264,8e-05,18.50879]
[1778080238770,35.98,81537.68,0.2,-0.1432,8e-05,18.55596]
[1778080241924,35.98,81535.66,0.2,-0.14336,8e-05,18.56919]
[1778080242798,35.98,81536.05,0.2,-0.14333,8e-05,18.56672]
[1778080243633,35.98,81536.05,0.2,-0.14333,8e-05,18.56672]
[1778080248840,35.98,81524.06,0.2,-0.14425,8e-05,18.64445]
[1778080253878,35.98,81521.64,0.2,-0.14445,8e-05,18.66098]
[1778080258911,35.98,81523.11,0.2,-0.14434,8e-05,18.65236]
[1778080260659,35.98,81523.11,0.2,-0.14434,8e-05,18.65236]
[1778080260719,35.98,81523.11,0.2,-0.14434,8e-05,18.65236]
[1778080260768,35.98,81523.11,0.2,-0.14434,8e-05,18.65236]
[1778080261183,35.99,81521.93,0.2,-0.14444,8e-05,18.66037]
[1778080261351,35.99,81521.93,0.2,-0.14444,8e-05,18.66037]
[1778080261652,35.99,81517.31,0.2,-0.14479,8e-05,18.69026]
[1778080262203,35.99,81502.85,0.2,-0.14592,8e-05,18.78424]
[1778080263537,35.99,81502.85,0.2,-0.14592,8e-05,18.78424]
[1778080268873,35.99,81502.63,0.2,-0.14595,8e-05,18.78696]
[1778080270782,35.99,81502.75,0.2,-0.14594,8e-05,18.78635]
[1778080270841,35.99,81500.43,0.2,-0.14612,8e-05,18.80153]
[1778080272270,35.99,81498.8,0.2,-0.14625,8e-05,18.81209]
[1778080272376,35.99,81498.8,0.2,-0.14625,8e-05,18.81209]
[1778080272383,35.99,81498.8,0.2,-0.14625,8e-05,18.81209]
[1778080272815,35.99,81498.8,0.2,-0.14625,8e-05,18.81209]
[1778080272836,35.99,81498.8,0.2,-0.14625,8e-05,18.81209]
[1778080272850,35.99,81498.8,0.2,-0.14625,8e-05,18.81209]
[1778080272827,35.99,81494.29,0.2,-0.1466,8e-05,18.84156]
[1778080272889,35.99,81494.29,0.2,-0.1466,8e-05,18.84156]
[1778080273611,35.99,81494.29,0.2,-0.1466,8e-05,18.84156]
[1778080273614,35.99,81494.29,0.2,-0.1466,8e-05,18.84156]
[1778080273636,35.99,81494.29,0.2,-0.1466,8e-05,18.84156]
[1778080273668,35.99,81496.84,0.2,-0.1464,8e-05,18.82514]
[1778080274855,35.99,81496.84,0.2,-0.1464,8e-05,18.82514]
[1778080274872,35.99,81496.84,0.2,-0.1464,8e-05,18.82514]
[1778080274862,35.99,81498.68,0.2,-0.14626,8e-05,18.81334]
[1778080274918,35.99,81498.68,0.2,-0.14626,8e-05,18.81334]
[1778080275209,35.99,81498.86,0.2,-0.14625,8e-05,18.81217]
[1778080276878,35.99,81498.86,0.2,-0.14625,8e-05,18.81217]
[1778080276884,35.99,81498.86,0.2,-0.14625,8e-05,18.81217]
[1778080277876,35.99,81496.36,0.2,-0.14645,8e-05,18.82871]
[1778080278471,35.99,81496.36,0.2,-0.14645,8e-05,18.82871]
[1778080278906,35.99,81496.85,0.2,-0.14641,8e-05,18.82563]
[1778080280920,35.99,81497.29,0.2,-0.14638,8e-05,18.82297]
[1778080283683,35.99,81498.38,0.2,-0.14629,8e-05,18.816]
[1778080284364,35.99,81499.59,0.2,-0.1462,8e-05,18.80834]
[1778080284513,35.99,81499.43,0.2,-0.14622,8e-05,18.80948]
[1778080287682,35.99,81507.33,0.2,-0.14561,8e-05,18.75856]
[1778080287717,35.99,81507.33,0.2,-0.14561,8e-05,18.75856]
[1778080287822,35.99,81508.89,0.2,-0.14549,8e-05,18.74863]
[1778080293152,35.99,81514.94,0.2,-0.14501,8e-05,18.70664]
[1778080296962,35.99,81512.1,0.2,-0.14523,8e-05,18.72546]
[1778080302223,36.0,81504.01,0.2,-0.14587,8e-05,18.77887]
[1778080302803,36.0,81503.08,0.2,-0.14594,8e-05,18.78503]
[1778080304870,36.0,81502.98,0.2,-0.14595,8e-05,18.78581]
[1778080306851,36.0,81502.77,0.2,-0.14597,8e-05,18.78739]
[1778080309569,36.0,81509.58,0.2,-0.14545,8e-05,18.74354]
[1778080309876,36.0,81508.02,0.2,-0.14557,8e-05,18.75394]
[1778080311812,36.0,81508.02,0.2,-0.14557,8e-05,18.75394]
[1778080311819,36.0,81508.34,0.2,-0.14555,8e-05,18.75209]
[1778080317419,36.0,81513.51,0.2,-0.14516,8e-05,18.71913]
[1778080322492,36.0,81507.46,0.2,-0.14563,8e-05,18.759]
[1778080325430,36.0,81506.19,0.2,-0.14573,8e-05,18.76733]
[1778080325709,36.0,81506.19,0.2,-0.14573,8e-05,18.76733]
[1778080325776,36.0,81505.9,0.2,-0.14575,8e-05,18.76927]
[1778080331418,36.0,81501.83,0.2,-0.14607,8e-05,18.79571]
[1778080336453,36.0,81501.16,0.2,-0.14612,8e-05,18.80005]
[1778080337425,36.0,81501.16,0.2,-0.14612,8e-05,18.80005]
[1778080337449,36.0,81501.16,0.2,-0.14612,8e-05,18.80005]
[1778080337460,36.0,81500.12,0.2,-0.1462,8e-05,18.80678]
[1778080339027,36.0,81494.0,0.2,-0.14668,8e-05,18.84632]
[1778080340781,36.0,81492.25,0.2,-0.14681,8e-05,18.85758]
[1778080342950,36.0,81493.48,0.2,-0.14672,8e-05,18.84947]
[1778080344124,36.0,81496.45,0.2,-0.14648,8e-05,18.83017]
[1778080344764,36.0,81496.45,0.2,-0.14648,8e-05,18.83017]
[1778080345212,36.0,81496.44,0.2,-0.14649,8e-05,18.83022]
[1778080346252,36.0,81496.42,0.2,-0.14649,8e-05,18.83033]
[1778080346295,36.0,81496.42,0.2,-0.14649,8e-05,18.83033]
[1778080346389,36.0,81496.42,0.2,-0.14649,8e-05,18.83033]
[1778080348538,36.0,81475.7,0.2,-0.1481,8e-05,18.96457]
[1778080351800,36.0,81482.81,0.2,-0.14755,8e-05,18.91839]
[1778080351840,36.0,81482.81,0.2,-0.14755,8e-05,18.91839]
[1778080351974,36.0,81480.02,0.2,-0.14774,8e-05,18.93272]
[1778080352867,36.0,81480.02,0.2,-0.14774,8e-05,18.93272]
[1778080352912,36.0,81476.85,0.2,-0.14799,8e-05,18.95315]
[1778080353942,36.0,81476.85,0.2,-0.14799,8e-05,18.95315]
[1778080353951,36.0,81477.88,0.2,-0.14791,8e-05,18.94636]
[1778080354654,36.0,81477.88,0.2,-0.14791,8e-05,18.94636]
[1778080354679,36.0,81477.09,0.2,-0.14797,8e-05,18.95138]
[1778080356207,36.0,81476.94,0.2,-0.14798,8e-05,18.95224]
[1778080356237,36.0,81476.94,0.2,-0.14798,8e-05,18.95224]
[1778080356390,36.0,81476.94,0.2,-0.14798,8e-05,18.95224]
[1778080356590,36.0,81476.94,0.2,-0.14798,8e-05,18.95224]
[1778080356750,36.0,81476.94,0.2,-0.14798,8e-05,18.95224]
[1778080356907,36.0,81465.71,0.2,-0.14886,8e-05,19.02485]
[1778080357812,36.0,81465.71,0.2,-0.14886,8e-05,19.02485]
[1778080357923,36.0,81465.71,0.2,-0.14886,8e-05,19.02485]
[1778080358804,36.0,81454.32,0.2,-0.14976,8e-05,19.09907]
[1778080359700,36.0,81454.32,0.2,-0.14976,8e-05,19.09907]
[1778080359975,36.0,81454.32,0.2,-0.14976,8e-05,19.09907]
[1778080365658,36.0,81449.65,0.2,-0.15014,8e-05,19.13015]
[1778080368179,36.0,81453.3,0.2,-0.14985,8e-05,19.10677]
[1778080370120,36.0,81452.68,0.2,-0.1499,8e-05,19.11107]
[1778080370417,36.0,81452.68,0.2,-0.1499,8e-05,19.11107]
[1778080370696,36.0,81451.74,0.2,-0.14998,8e-05,19.11729]
[1778080372144,36.0,81455.46,0.2,-0.14969,8e-05,19.09335]
[1778080378750,36.0,81452.28,0.2,-0.14995,8e-05,19.11494]
[1778080383784,36.01,81450.95,0.2,-0.15006,8e-05,19.12419]
[1778080385181,36.01,81450.95,0.2,-0.15006,8e-05,19.12419]
[1778080387373,36.01,81454.33,0.2,-0.1498,8e-05,19.10272]
[1778080387419,36.01,81454.33,0.2,-0.1498,8e-05,19.10272]
[1778080387985,36.01,81454.33,0.2,-0.1498,8e-05,19.10272]
[1778080389164,36.01,81446.13,0.2,-0.15045,8e-05,19.15608]
[1778080389829,36.01,81443.37,0.2,-0.15067,8e-05,19.17403]
[1778080392000,36.01,81444.03,0.2,-0.15062,8e-05,19.16984]
[1778080392009,36.01,81444.03,0.2,-0.15062,8e-05,19.16984]
[1778080395234,36.01,81438.64,0.2,-0.15105,8e-05,19.20502]
[1778080395258,36.01,81438.64,0.2,-0.15105,8e-05,19.20502]
[1778080395871,36.01,81438.64,0.2,-0.15105,8e-05,19.20507]
[1778080396239,36.01,81438.64,0.2,-0.15105,8e-05,19.20507]
[1778080396250,36.01,81438.64,0.2,-0.15105,8e-05,19.20507]
[1778080396406,36.01,81438.64,0.2,-0.15105,8e-05,19.20507]
[1778080396939,36.01,81433.19,0.2,-0.15148,8e-05,19.2404]
[1778080397133,36.01,81433.19,0.2,-0.15148,8e-05,19.2404]
[1778080397171,36.01,81433.19,0.2,-0.15148,8e-05,19.2404]
[1778080397852,36.01,81433.19,0.2,-0.15148,8e-05,19.2404]
[1778080397973,36.01,81433.19,0.2,-0.15148,8e-05,19.2404]
[1778080398014,36.01,81414.69,0.2,-0.15296,8e-05,19.36025]
[1778080400425,36.01,81405.15,0.2,-0.15373,8e-05,19.42214]
[1778080400736,36.01,81405.15,0.2,-0.15373,8e-05,19.42214]
[1778080400870,36.01,81405.15,0.2,-0.15373,8e-05,19.42214]
[1778080401250,36.01,81402.6,0.2,-0.15393,8e-05,19.43865]
[1778080401921,36.01,81402.39,0.2,-0.15395,8e-05,19.44025]
[1778080404519,36.01,81395.78,0.2,-0.15449,8e-05,19.48351]
[1778080404942,36.01,81395.78,0.2,-0.15449,8e-05,19.4837]
[1778080406540,36.01,81394.27,0.2,-0.15461,8e-05,19.49367]
[1778080406956,36.01,81394.41,0.2,-0.1546,8e-05,19.49295]
[1778080410260,36.01,81396.01,0.2,-0.15448,8e-05,19.48319]
[1778080410870,36.01,81396.01,0.2,-0.15448,8e-05,19.48319]
[1778080412173,36.01,81398.09,0.2,-0.1543,8e-05,19.46631]
[1778080413399,36.01,81398.76,0.2,-0.15424,8e-05,19.46199]
[1778080414633,36.01,81397.83,0.2,-0.15432,8e-05,19.46805]
[1778080416311,36.01,81398.15,0.2,-0.15429,8e-05,19.46602]
[1778080416657,36.01,81398.15,0.2,-0.15429,8e-05,19.46602]
[1778080417524,36.01,81394.38,0.2,-0.1546,8e-05,19.49047]
[1778080417660,36.01,81394.38,0.2,-0.1546,8e-05,19.49047]
[1778080418151,36.01,81394.38,0.2,-0.1546,8e-05,19.49047]
[1778080418485,36.01,81391.02,0.2,-0.15487,8e-05,19.512]
[1778080419071,36.01,81391.02,0.2,-0.15487,8e-05,19.512]
[1778080419083,36.01,81373.29,0.2,-0.1563,8e-05,19.62683]
[1778080419680,36.01,81373.29,0.2,-0.1563,8e-05,19.62683]
[1778080420039,36.01,81373.29,0.2,-0.1563,8e-05,19.62683]
[1778080420071,36.01,81343.41,0.2,-0.15874,8e-05,19.82061]
[1778080420425,36.01,81343.41,0.2,-0.15874,8e-05,19.82061]
[1778080421167,36.01,81354.46,0.2,-0.15784,8e-05,19.74906]
[1778080421418,36.01,81354.46,0.2,-0.15784,8e-05,19.74906]
[1778080422086,36.01,81355.56,0.2,-0.15775,8e-05,19.74181]
[1778080423090,36.01,81336.85,0.2,-0.15928,8e-05,19.86308]
[1778080423152,36.01,81336.85,0.2,-0.15928,8e-05,19.86308]
[1778080423207,36.01,81336.85,0.2,-0.15928,8e-05,19.86308]
[1778080423263,36.01,81336.85,0.2,-0.15928,8e-05,19.86308]
[1778080423643,36.01,81336.85,0.2,-0.15928,8e-05,19.86308]
[1778080424096,36.01,81329.8,0.2,-0.15986,8e-05,19.90867]
[1778080424141,36.01,81329.8,0.2,-0.15986,8e-05,19.90867]
[1778080424192,36.01,81329.8,0.2,-0.15986,8e-05,19.90867]
[1778080425102,36.01,81327.02,0.2,-0.16009,8e-05,19.92678]
[1778080428189,36.01,81332.78,0.2,-0.15962,8e-05,19.88966]
[1778080428304,36.01,81332.78,0.2,-0.15962,8e-05,19.88966]
[1778080429130,36.01,81336.76,0.2,-0.15929,8e-05,19.86401]
[1778080429683,36.01,81336.76,0.2,-0.15929,8e-05,19.86401]
[1778080429748,36.01,81336.76,0.2,-0.15929,8e-05,19.86401]
[1778080430377,36.01,81340.95,0.2,-0.15895,8e-05,19.8368]
[1778080430947,36.01,81341.45,0.2,-0.15891,8e-05,19.83374]
[1778080431384,36.01,81341.45,0.2,-0.15891,8e-05,19.83374]
[1778080434920,36.01,81346.31,0.2,-0.15852,8e-05,19.80265]
[1778080435021,36.01,81345.69,0.2,-0.15857,8e-05,19.80709]
[1778080440039,36.02,81344.22,0.2,-0.1587,8e-05,19.81737]
[1778080443157,36.02,81333.25,0.2,-0.15961,8e-05,19.88872]
[1778080443175,36.02,81333.25,0.2,-0.15961,8e-05,19.88872]
[1778080444042,36.02,81324.81,0.2,-0.16031,8e-05,19.94349]
[1778080444478,36.02,81324.81,0.2,-0.16031,8e-05,19.94349]
[1778080444730,36.02,81324.81,0.2,-0.16031,8e-05,19.94349]
[1778080445125,36.02,81322.84,0.2,-0.16047,8e-05,19.95626]
[1778080447617,36.02,81336.96,0.2,-0.15931,8e-05,19.86504]
[1778080452323,36.02,81345.31,0.2,-0.15863,8e-05,19.81166]
[1778080452369,36.02,81345.31,0.2,-0.15863,8e-05,19.81166]
[1778080455141,36.02,81335.12,0.2,-0.15947,8e-05,19.87798]
[1778080455183,36.02,81329.73,0.2,-0.15992,8e-05,19.91295]
[1778080455801,36.02,81329.82,0.2,-0.15991,8e-05,19.91239]
[1778080461356,36.02,81335.33,0.2,-0.15946,8e-05,19.87682]
[1778080462749,36.02,81335.33,0.2,-0.15946,8e-05,19.87682]
[1778080464808,36.02,81327.32,0.2,-0.16012,8e-05,19.92888]
[1778080464880,36.02,81327.32,0.2,-0.16012,8e-05,19.92888]
[1778080466794,36.02,81318.02,0.2,-0.16089,8e-05,19.98929]
[1778080466878,36.02,81318.02,0.2,-0.16089,8e-05,19.98929]
[1778080466930,36.02,81318.02,0.2,-0.16089,8e-05,19.98929]
[1778080467050,36.02,81317.16,0.2,-0.16096,8e-05,19.9949]
[1778080467535,36.02,81317.16,0.2,-0.16096,8e-05,19.9949]
[1778080467776,36.02,81317.16,0.2,-0.16096,8e-05,19.9949]
[1778080468172,36.02,81347.17,0.2,-0.15848,8e-05,19.80026]
[1778080468580,36.02,81347.17,0.2,-0.15848,8e-05,19.80026]
[1778080469143,36.02,81347.17,0.2,-0.15848,8e-05,19.80026]
[1778080469177,36.02,81347.17,0.2,-0.15848,8e-05,19.80026]
[1778080468923,36.02,81373.43,0.2,-0.15634,8e-05,19.63008]
[1778080469276,36.02,81373.43,0.2,-0.15634,8e-05,19.63008]
[1778080469390,36.02,81373.43,0.2,-0.15634,8e-05,19.63008]
[1778080469756,36.02,81373.43,0.2,-0.15634,8e-05,19.63008]
[1778080469811,36.02,81373.43,0.2,-0.15634,8e-05,19.63008]
[1778080469846,36.02,81373.61,0.2,-0.15633,8e-05,19.62901]
[1778080470936,36.02,81373.61,0.2,-0.15633,8e-05,19.62901]
[1778080470960,36.02,81373.61,0.2,-0.15633,8e-05,19.62901]
[1778080471071,36.02,81373.58,0.2,-0.15631,8e-05,19.62565]
[1778080472268,36.02,81383.63,0.2,-0.15549,8e-05,19.56068]
[1778080472825,36.02,81383.63,0.2,-0.15549,8e-05,19.56068]
[1778080472832,36.02,81383.63,0.2,-0.15549,8e-05,19.56068]
[1778080473437,36.02,81388.53,0.2,-0.1551,8e-05,19.52915]
[1778080474652,36.02,81388.68,0.2,-0.15509,8e-05,19.52843]
[1778080474678,36.02,81388.68,0.2,-0.15509,8e-05,19.52843]
[1778080475489,36.02,81388.62,0.2,-0.1551,8e-05,19.52886]
[1778080476601,36.02,81388.09,0.2,-0.15515,8e-05,19.53273]
[1778080479528,36.02,81390.48,0.2,-0.15496,8e-05,19.5178]
[1778080479698,36.02,81390.48,0.2,-0.15496,8e-05,19.5178]
[1778080480184,36.02,81392.58,0.2,-0.15479,8e-05,19.50427]
[1778080481536,36.02,81393.24,0.2,-0.15474,8e-05,19.5]
[1778080481548,36.02,81393.24,0.2,-0.15474,8e-05,19.5]
[1778080481626,36.02,81394.5,0.2,-0.15464,8e-05,19.49201]
[1778080484260,36.02,81395.43,0.2,-0.15456,8e-05,19.48617]
[1778080489557,36.03,81388.55,0.2,-0.15513,8e-05,19.53132]
[1778080495029,36.03,81394.41,0.2,-0.15466,8e-05,19.49361]
[1778080496992,36.03,81396.56,0.2,-0.15449,8e-05,19.47987]
[1778080497682,36.03,81396.67,0.2,-0.15448,8e-05,19.47924]
[1778080497700,36.03,81396.67,0.2,-0.15448,8e-05,19.47924]
[1778080498473,36.03,81401.11,0.2,-0.15412,8e-05,19.45049]
[1778080499087,36.03,81403.99,0.2,-0.15389,8e-05,19.43204]
[1778080501384,36.03,81407.34,0.2,-0.15363,8e-05,19.41064]
[1778080501623,36.03,81407.34,0.2,-0.15363,8e-05,19.41064]
[1778080501776,36.03,81407.34,0.2,-0.15363,8e-05,19.41064]
[1778080501783,36.03,81407.34,0.2,-0.15363,8e-05,19.41064]
[1778080501877,36.03,81412.44,0.2,-0.15322,8e-05,19.37779]
[1778080503226,36.03,81412.44,0.2,-0.15322,8e-05,19.37777]
[1778080505821,36.03,81423.65,0.2,-0.15232,8e-05,19.3053]
[1778080511712,36.03,81427.88,0.2,-0.15198,8e-05,19.2776]
[1778080513941,36.03,81427.57,0.2,-0.15201,8e-05,19.27952]
[1778080514042,36.03,81427.65,0.2,-0.152,8e-05,19.27893]
[1778080516081,36.03,81427.52,0.2,-0.15201,8e-05,19.27969]
[1778080521489,36.03,81426.1,0.2,-0.15212,8e-05,19.28844]
[1778080524900,36.03,81428.32,0.2,-0.15194,8e-05,19.27387]
[1778080525122,36.03,81427.21,0.2,-0.15203,8e-05,19.281]
[1778080530846,36.02,81435.26,0.2,-0.15138,8e-05,19.22881]
[1778080532410,36.02,81437.54,0.2,-0.15118,8e-05,19.21042]
[1778080532860,36.03,81437.69,0.2,-0.15117,8e-05,19.20946]
[1778080535023,36.03,81437.42,0.2,-0.15119,8e-05,19.21123]
[1778080535549,36.03,81437.32,0.2,-0.1512,8e-05,19.21189]
[1778080535602,36.03,81437.32,0.2,-0.1512,8e-05,19.21189]
[1778080535716,36.03,81437.32,0.2,-0.1512,8e-05,19.21189]
[1778080536248,36.03,81443.07,0.2,-0.15074,8e-05,19.17468]
[1778080540471,36.03,81447.05,0.2,-0.15043,8e-05,19.14918]
[1778080542319,36.03,81446.76,0.2,-0.15046,8e-05,19.15128]
[1778080544751,36.03,81448.55,0.2,-0.15032,8e-05,19.13991]
[1778080545050,36.03,81448.55,0.2,-0.15032,8e-05,19.13991]
[1778080545115,36.03,81455.26,0.2,-0.14979,8e-05,19.09659]
[1778080546217,36.03,81455.26,0.2,-0.14979,8e-05,19.09659]
[1778080546253,36.03,81461.6,0.2,-0.14929,8e-05,19.05571]
[1778080547763,36.03,81462.14,0.2,-0.14925,8e-05,19.05222]
[1778080548168,36.03,81482.41,0.2,-0.14766,8e-05,18.92091]
[1778080552096,36.03,81487.41,0.2,-0.14727,8e-05,18.88898]
[1778080552105,36.03,81487.41,0.2,-0.14727,8e-05,18.88898]
[1778080552139,36.03,81489.53,0.2,-0.14711,8e-05,18.87526]
[1778080552355,36.03,81489.53,0.2,-0.14711,8e-05,18.87526]
[1778080552992,36.03,81489.53,0.2,-0.14711,8e-05,18.87526]
[1778080553263,36.03,81495.39,0.2,-0.14665,8e-05,18.83734]
[1778080553644,36.03,81495.39,0.2,-0.14665,8e-05,18.83734]
[1778080553787,36.03,81495.39,0.2,-0.14665,8e-05,18.83734]
[1778080554007,36.03,81495.39,0.2,-0.14665,8e-05,18.83734]
[1778080555015,36.03,81498.65,0.2,-0.1464,8e-05,18.81628]
[1778080555166,36.03,81498.65,0.2,-0.1464,8e-05,18.81628]
[1778080555205,36.03,81498.65,0.2,-0.1464,8e-05,18.81628]
[1778080555256,36.03,81510.55,0.2,-0.14548,8e-05,18.73932]
[1778080556472,36.03,81510.55,0.2,-0.14548,8e-05,18.73927]
[1778080556528,36.03,81510.55,0.2,-0.14548,8e-05,18.73927]
[1778080557037,36.03,81518.02,0.2,-0.1449,8e-05,18.69099]
[1778080562074,36.03,81521.61,0.2,-0.14463,8e-05,18.66824]
[1778080565415,36.03,81518.15,0.2,-0.1449,8e-05,18.69119]
[1778080566439,36.03,81517.86,0.2,-0.14493,8e-05,18.69327]
[1778080568597,36.03,81506.81,0.2,-0.14578,8e-05,18.76498]
[1778080570993,36.03,81505.17,0.2,-0.14591,8e-05,18.77578]
[1778080576221,36.03,81503.93,0.2,-0.14601,8e-05,18.78415]
[1778080578137,36.03,81505.0,0.2,-0.14593,8e-05,18.77743]
[1778080578251,36.03,81505.0,0.2,-0.14593,8e-05,18.77743]
[1778080578681,36.03,81502.93,0.2,-0.14609,8e-05,18.79088]
[1778080583810,36.03,81504.73,0.2,-0.14596,8e-05,18.77971]
[1778080587550,36.03,81516.85,0.2,-0.14503,8e-05,18.70195]
[1778080590572,36.03,81526.86,0.2,-0.14426,8e-05,18.63743]
[1778080591276,36.03,81527.71,0.2,-0.14418,8e-05,18.62834]
[1778080592524,36.03,81527.64,0.2,-0.14418,8e-05,18.62885]
[1778080593291,36.03,81525.88,0.2,-0.14432,8e-05,18.64028]
[1778080594868,36.03,81515.46,0.2,-0.14512,8e-05,18.70789]
[1778080595064,36.03,81515.46,0.2,-0.14512,8e-05,18.70789]
[1778080598929,36.03,81528.32,0.2,-0.14413,8e-05,18.62478]
[1778080599130,36.03,81528.66,0.2,-0.14411,8e-05,18.62267]
[1778080602685,36.04,81529.08,0.2,-0.14408,8e-05,18.62028]
[1778080603178,36.04,81529.08,0.2,-0.14408,8e-05,18.62028]
[1778080604500,36.04,81529.48,0.2,-0.14405,8e-05,18.61782]
[1778080609893,36.04,81538.92,0.2,-0.14334,8e-05,18.55771]
[1778080612444,36.04,81540.71,0.2,-0.14321,8e-05,18.54682]
[1778080612680,36.04,81540.71,0.2,-0.14321,8e-05,18.54682]
[1778080612784,36.04,81540.71,0.2,-0.14321,8e-05,18.54682]
[1778080612888,36.04,81540.71,0.2,-0.14321,8e-05,18.54682]
[1778080612984,36.04,81540.71,0.2,-0.14321,8e-05,18.54682]
[1778080612986,36.04,81546.91,0.2,-0.14274,8e-05,18.50727]
[1778080614730,36.04,81555.16,0.2,-0.14211,8e-05,18.45381]
[1778080614738,36.04,81555.16,0.2,-0.14211,8e-05,18.45381]
[1778080614741,36.04,81555.16,0.2,-0.14211,8e-05,18.45381]
[1778080616768,36.04,81565.7,0.2,-0.14131,8e-05,18.38559]
[1778080617976,36.04,81566.42,0.2,-0.14125,8e-05,18.38091]
[1778080619815,36.04,81577.44,0.2,-0.14042,8e-05,18.30952]
[1778080619844,36.04,81577.44,0.2,-0.14042,8e-05,18.30952]
[1778080619854,36.04,81577.44,0.2,-0.14042,8e-05,18.30952]
[1778080619861,36.04,81577.44,0.2,-0.14042,8e-05,18.30952]
[1778080620035,36.04,81584.17,0.2,-0.13991,8e-05,18.26592]
[1778080621079,36.04,81584.17,0.2,-0.13991,8e-05,18.26592]
[1778080621180,36.04,81584.59,0.2,-0.13987,8e-05,18.26307]
[1778080622948,36.04,81584.59,0.2,-0.13987,8e-05,18.26307]
[1778080623100,36.04,81584.59,0.2,-0.13987,8e-05,18.26307]
[1778080623230,36.03,81588.93,0.2,-0.13952,8e-05,18.23253]
[1778080625230,36.03,81589.36,0.2,-0.13949,8e-05,18.22966]
[1778080625313,36.03,81595.39,0.2,-0.13903,7e-05,18.19069]
[1778080626941,36.03,81601.84,0.2,-0.13855,7e-05,18.14881]
[1778080627934,36.03,81605.62,0.2,-0.13826,7e-05,18.12421]
[1778080627981,36.03,81605.62,0.2,-0.13826,7e-05,18.12421]
[1778080629585,36.03,81622.83,0.2,-0.13698,7e-05,18.01301]
[1778080630604,36.03,81626.01,0.2,-0.13674,7e-05,17.99254]
[1778080630699,36.03,81626.01,0.2,-0.13674,7e-05,17.99254]
[1778080633866,36.03,81614.88,0.2,-0.13757,7e-05,18.06412]
[1778080637261,36.03,81611.85,0.2,-0.13779,7e-05,18.08297]
[1778080637278,36.03,81611.85,0.2,-0.13779,7e-05,18.08297]
[1778080640473,36.03,81624.89,0.2,-0.13681,7e-05,17.99855]
[1778080640850,36.03,81624.89,0.2,-0.13681,7e-05,17.99855]
[1778080641410,36.03,81628.96,0.2,-0.13651,7e-05,17.97188]
[1778080641684,36.03,81628.96,0.2,-0.13651,7e-05,17.97188]
[1778080641724,36.03,81632.94,0.2,-0.13621,7e-05,17.94627]
[1778080642577,36.03,81632.94,0.2,-0.13621,7e-05,17.94627]
[1778080642675,36.03,81632.94,0.2,-0.13621,7e-05,17.94627]
[1778080642774,36.03,81632.94,0.2,-0.13621,7e-05,17.94627]
[1778080642795,36.03,81632.94,0.2,-0.13621,7e-05,17.94627]
[1778080642877,36.03,81637.97,0.2,-0.13584,7e-05,17.91354]
[1778080644370,36.03,81637.97,0.2,-0.13584,7e-05,17.91354]
[1778080647317,36.03,81651.43,0.2,-0.13484,7e-05,17.82646]
[1778080647473,36.03,81651.43,0.2,-0.13484,7e-05,17.82646]
[1778080647672,36.03,81651.43,0.2,-0.13484,7e-05,17.82646]
[1778080648674,36.03,81651.43,0.2,-0.13484,7e-05,17.82646]
[1778080648729,36.03,81650.86,0.2,-0.13488,7e-05,17.82981]
[1778080649916,36.03,81650.86,0.2,-0.13488,7e-05,17.82981]
[1778080649918,36.02,81649.57,0.2,-0.13497,7e-05,17.83748]
[1778080651920,36.02,81649.2,0.2,-0.135,7e-05,17.83986]
[1778080651947,36.02,81648.67,0.2,-0.13501,7e-05,17.83895]
[1778080654419,36.02,81651.05,0.2,-0.13483,7e-05,17.82332]
[1778080655856,36.02,81653.22,0.2,-0.13467,7e-05,17.80906]
[1778080655882,36.02,81653.22,0.2,-0.13467,7e-05,17.80906]
[1778080657634,36.02,81655.99,0.2,-0.13446,7e-05,17.7907]
[1778080657746,36.02,81659.44,0.2,-0.1342,7e-05,17.76805]
[1778080659609,36.02,81665.81,0.2,-0.13373,7e-05,17.72694]
[1778080661097,36.02,81665.81,0.2,-0.13373,7e-05,17.72694]
[1778080666178,36.02,81672.25,0.2,-0.13323,7e-05,17.68254]
[1778080671842,36.01,81668.33,0.2,-0.13351,7e-05,17.7068]
[1778080675685,36.01,81665.69,0.2,-0.13369,7e-05,17.72334]
[1778080675808,36.01,81665.69,0.2,-0.13369,7e-05,17.72334]
[1778080677581,36.01,81658.31,0.2,-0.13423,7e-05,17.77043]
[1778080677827,36.01,81658.31,0.2,-0.13423,7e-05,17.77043]
[1778080680685,36.01,81656.27,0.2,-0.13437,7e-05,17.78292]
[1778080680962,36.01,81656.27,0.2,-0.13437,7e-05,17.78292]
[1778080683005,36.01,81669.58,0.2,-0.1334,7e-05,17.69701]
[1778080683070,36.01,81669.58,0.2,-0.1334,7e-05,17.69701]
[1778080683264,36.01,81669.58,0.2,-0.1334,7e-05,17.69701]
[1778080683751,36.01,81668.16,0.2,-0.13349,7e-05,17.70534]
[1778080683901,36.01,81668.16,0.2,-0.13349,7e-05,17.70534]
[1778080684112,36.01,81668.16,0.2,-0.13349,7e-05,17.70534]
[1778080685304,36.01,81664.37,0.2,-0.13377,7e-05,17.72961]
[1778080686395,36.01,81661.49,0.2,-0.13397,7e-05,17.74801]
[1778080687943,36.01,81656.57,0.2,-0.13433,7e-05,17.77934]
[1778080691374,36.01,81650.25,0.2,-0.13479,7e-05,17.81935]
[1778080691422,36.01,81648.57,0.2,-0.13491,7e-05,17.82994]
[1778080694219,36.01,81637.47,0.2,-0.13572,7e-05,17.90084]
[1778080694265,36.01,81637.47,0.2,-0.13572,7e-05,17.90084]
[1778080694273,36.01,81637.47,0.2,-0.13572,7e-05,17.90084]
[1778080695259,36.01,81633.59,0.2,-0.136,7e-05,17.92548]
[1778080695984,36.0,81633.45,0.2,-0.13601,7e-05,17.92605]
[1778080697051,36.0,81633.33,0.2,-0.13601,7e-05,17.92648]
[1778080697145,36.0,81632.16,0.2,-0.13609,7e-05,17.93367]
[1778080698158,36.0,81632.16,0.2,-0.13609,7e-05,17.93367]
[1778080699973,36.0,81630.98,0.2,-0.13617,7e-05,17.94054]
[1778080701007,36.0,81632.22,0.2,-0.13608,7e-05,17.93219]
[1778080701059,36.0,81632.22,0.2,-0.13608,7e-05,17.93219]
[1778080701113,36.0,81632.22,0.2,-0.13608,7e-05,17.93219]
[1778080701213,36.0,81634.96,0.2,-0.13587,7e-05,17.9142]
[1778080701907,36.0,81634.96,0.2,-0.13587,7e-05,17.9142]
[1778080702135,36.0,81634.96,0.2,-0.13587,7e-05,17.9142]
[1778080702227,36.0,81634.96,0.2,-0.13587,7e-05,17.9142]
[1778080702491,36.0,81645.06,0.2,-0.13509,7e-05,17.84584]
[1778080702544,36.0,81645.06,0.2,-0.13509,7e-05,17.84584]
[1778080703064,35.99,81645.06,0.2,-0.13509,7e-05,17.8454]
[1778080703701,35.99,81645.06,0.2,-0.13509,7e-05,17.8454]
[1778080704164,35.99,81645.06,0.2,-0.13509,7e-05,17.8454]
[1778080704214,35.99,81668.36,0.2,-0.13338,7e-05,17.6952]
[1778080706683,35.99,81675.47,0.2,-0.13286,7e-05,17.64896]
[1778080706714,35.99,81675.47,0.2,-0.13286,7e-05,17.64896]
[1778080707361,35.99,81675.47,0.2,-0.13286,7e-05,17.64896]
[1778080707384,35.99,81675.47,0.2,-0.13286,7e-05,17.64896]
[1778080707382,35.99,81678.05,0.2,-0.13267,7e-05,17.63213]
[1778080707730,35.99,81678.05,0.2,-0.13267,7e-05,17.63213]
[1778080707773,35.99,81678.05,0.2,-0.13267,7e-05,17.63213]
[1778080709858,35.99,81686.7,0.2,-0.13202,7e-05,17.57455]
[1778080709876,35.99,81686.7,0.2,-0.13202,7e-05,17.57455]
[1778080710114,35.99,81686.7,0.2,-0.13201,7e-05,17.57412]
[1778080714648,35.99,81689.99,0.2,-0.13173,7e-05,17.54762]
[1778080715322,35.98,81690.18,0.2,-0.13172,7e-05,17.54596]
[1778080716262,35.98,81690.18,0.2,-0.13172,7e-05,17.54596]
[1778080716351,35.98,81690.87,0.2,-0.13166,7e-05,17.54109]
[1778080720960,35.96,81689.32,0.2,-0.13162,7e-05,17.53654]
[1778080721191,35.95,81689.8,0.2,-0.13153,7e-05,17.52887]
[1778080726247,35.95,81690.91,0.2,-0.13144,7e-05,17.52086]
[1778080730069,35.95,81682.2,0.2,-0.13206,7e-05,17.5759]
[1778080730121,35.95,81682.2,0.2,-0.13206,7e-05,17.5759]
[1778080730143,35.95,81682.2,0.2,-0.13206,7e-05,17.5759]
[1778080733278,35.95,81662.87,0.2,-0.13345,7e-05,17.6987]
[1778080737169,35.94,81666.31,0.2,-0.13318,7e-05,17.67535]
[1778080742339,35.94,81667.63,0.2,-0.13306,7e-05,17.66463]
[1778080745282,35.94,81671.28,0.2,-0.13279,7e-05,17.64059]
[1778080745337,35.94,81671.28,0.2,-0.13279,7e-05,17.64059]
[1778080746474,35.94,81674.51,0.2,-0.13255,7e-05,17.61954]
[1778080746508,35.94,81674.24,0.2,-0.13257,7e-05,17.62104]
[1778080748915,35.94,81670.74,0.2,-0.13282,7e-05,17.64306]
[1778080749977,35.94,81672.87,0.2,-0.13266,7e-05,17.62911]
[1778080749998,35.94,81672.87,0.2,-0.13266,7e-05,17.62911]
[1778080750655,35.94,81674.96,0.2,-0.13251,7e-05,17.61542]
[1778080752680,35.94,81674.96,0.2,-0.1325,7e-05,17.61497]
[1778080756453,35.94,81687.95,0.2,-0.13156,7e-05,17.53082]
[1778080757443,35.93,81692.3,0.2,-0.13124,7e-05,17.50263]
[1778080762479,35.93,81704.1,0.2,-0.13037,7e-05,17.42512]
[1778080766837,35.93,81705.03,0.2,-0.13029,7e-05,17.41785]
[1778080772908,35.93,81698.52,0.2,-0.13072,7e-05,17.45436]
[1778080772952,35.93,81700.39,0.2,-0.13058,7e-05,17.44162]
[1778080773745,35.93,81700.39,0.2,-0.13058,7e-05,17.44162]
[1778080778982,35.93,81701.02,0.2,-0.13053,7e-05,17.43732]
[1778080783036,35.92,81701.35,0.2,-0.1305,7e-05,17.43496]
[1778080783040,35.92,81701.35,0.2,-0.1305,7e-05,17.43496]
[1778080783148,35.92,81702.66,0.2,-0.13041,7e-05,17.4264]
[1778080788662,35.92,81705.66,0.2,-0.13017,7e-05,17.40548]
[1778080793696,35.92,81707.83,0.2,-0.13,7e-05,17.38986]
[1778080798731,35.92,81710.59,0.2,-0.12979,7e-05,17.37061]
[1778080804161,35.91,81716.18,0.2,-0.12937,7e-05,17.33355]
[1778080809239,35.91,81710.64,0.2,-0.12975,7e-05,17.36766]
[1778080813370,35.91,81714.88,0.2,-0.12944,7e-05,17.33932]
[1778080813589,35.91,81713.31,0.2,-0.12955,7e-05,17.34884]
[1778080815426,35.91,81703.37,0.2,-0.13025,7e-05,17.41239]
[1778080815464,35.91,81703.37,0.2,-0.13025,7e-05,17.41239]
[1778080815511,35.91,81697.92,0.2,-0.13064,7e-05,17.44703]
[1778080816016,35.91,81697.92,0.2,-0.13064,7e-05,17.44703]
[1778080816023,35.91,81697.92,0.2,-0.13064,7e-05,17.44703]
[1778080816066,35.91,81697.92,0.2,-0.13064,7e-05,17.44703]
[1778080816198,35.91,81693.19,0.2,-0.13098,7e-05,17.477]
[1778080817333,35.91,81693.19,0.2,-0.13098,7e-05,17.477]
[1778080817418,35.91,81693.19,0.2,-0.13098,7e-05,17.477]
[1778080817449,35.91,81693.19,0.2,-0.13098,7e-05,17.477]
[1778080817488,35.91,81691.21,0.2,-0.13112,7e-05,17.48926]
[1778080818643,35.91,81691.21,0.2,-0.13112,7e-05,17.48926]
[1778080818879,35.91,81692.39,0.2,-0.13102,7e-05,17.48118]
[1778080821268,35.9,81709.44,0.2,-0.12979,7e-05,17.37031]
[1778080822454,35.9,81709.44,0.2,-0.12979,7e-05,17.37031]
[1778080823497,35.9,81716.3,0.2,-0.12929,7e-05,17.32593]
[1778080823593,35.9,81717.48,0.2,-0.1292,7e-05,17.31809]
[1778080825520,35.9,81717.43,0.2,-0.12921,7e-05,17.31816]
[1778080825528,35.9,81717.43,0.2,-0.12921,7e-05,17.31816]
[1778080826062,35.9,81720.58,0.2,-0.12898,7e-05,17.29746]
[1778080828784,35.9,81720.28,0.2,-0.12899,7e-05,17.29897]
[1778080828801,35.9,81720.28,0.2,-0.12899,7e-05,17.29897]
[1778080829068,35.9,81725.61,0.2,-0.12861,7e-05,17.26477]
[1778080830447,35.9,81725.61,0.2,-0.12861,7e-05,17.26477]
[1778080830675,35.9,81732.11,0.2,-0.12815,7e-05,17.22271]
[1778080830677,35.9,81732.11,0.2,-0.12815,7e-05,17.22271]
[1778080830718,35.9,81732.11,0.2,-0.12815,7e-05,17.22271]
[1778080831106,35.9,81732.11,0.2,-0.12815,7e-05,17.22271]
[1778080831245,35.9,81731.02,0.2,-0.1282,7e-05,17.22596]
[1778080833344,35.9,81723.89,0.2,-0.12871,7e-05,17.2716]
[1778080833348,35.9,81723.89,0.2,-0.12871,7e-05,17.2716]
[1778080833351,35.9,81723.89,0.2,-0.12871,7e-05,17.2716]
[1778080833400,35.9,81719.41,0.2,-0.12903,7e-05,17.30018]
[1778080834762,35.9,81719.41,0.2,-0.12902,7e-05,17.29998]
[1778080836462,35.9,81716.83,0.2,-0.1292,7e-05,17.31633]
[1778080836546,35.9,81716.83,0.2,-0.1292,7e-05,17.31633]
[1778080837671,35.9,81716.98,0.2,-0.12919,7e-05,17.31493]
[1778080838747,35.9,81719.99,0.2,-0.12897,7e-05,17.29543]
[1778080838828,35.9,81719.99,0.2,-0.12897,7e-05,17.29543]
[1778080838925,35.9,81719.99,0.2,-0.12897,7e-05,17.29543]
[1778080848258,35.89,81714.28,0.2,-0.12936,7e-05,17.33002]
[1778080850253,35.89,81721.22,0.2,-0.12886,7e-05,17.28514]
[1778080850773,35.89,81725.17,0.2,-0.12858,7e-05,17.25967]
[1778080850814,35.89,81725.17,0.2,-0.12858,7e-05,17.25967]
[1778080851605,35.89,81725.17,0.2,-0.12858,7e-05,17.25967]
[1778080851615,35.89,81725.17,0.2,-0.12858,7e-05,17.25967]
[1778080851631,35.89,81725.17,0.2,-0.12858,7e-05,17.25967]
[1778080852271,35.89,81730.74,0.2,-0.12818,7e-05,17.22378]
[1778080852300,35.89,81730.74,0.2,-0.12818,7e-05,17.22378]
[1778080852380,35.89,81733.02,0.2,-0.12802,7e-05,17.20904]
[1778080853886,35.89,81733.02,0.2,-0.12802,7e-05,17.20895]
[1778080854136,35.89,81734.85,0.2,-0.12788,7e-05,17.19715]
[1778080857464,35.89,81735.15,0.2,-0.12786,7e-05,17.19511]
[1778080857501,35.89,81735.46,0.2,-0.12784,7e-05,17.19307]
[1778080857945,35.89,81735.46,0.2,-0.12784,7e-05,17.19307]
[1778080858359,35.89,81735.46,0.2,-0.12784,7e-05,17.19307]
[1778080858383,35.89,81735.46,0.2,-0.12784,7e-05,17.19307]
[1778080858406,35.89,81735.46,0.2,-0.12784,7e-05,17.19307]
[1778080858525,35.89,81736.43,0.2,-0.12777,7e-05,17.1868]
[1778080858727,35.89,81736.43,0.2,-0.12777,7e-05,17.1868]
[1778080858757,35.89,81736.43,0.2,-0.12777,7e-05,17.1868]
[1778080859367,35.89,81736.43,0.2,-0.12777,7e-05,17.1868]
[1778080859461,35.89,81731.51,0.2,-0.12812,7e-05,17.21832]
[1778080859938,35.89,81731.51,0.2,-0.12812,7e-05,17.21832]
[1778080859973,35.89,81731.51,0.2,-0.12812,7e-05,17.21832]
[1778080860323,35.89,81731.51,0.2,-0.12812,7e-05,17.21832]
[1778080860529,35.89,81726.12,0.2,-0.1285,7e-05,17.25283]
[1778080866383,35.89,81726.62,0.2,-0.12845,7e-05,17.24846]
[1778080866970,35.89,81726.62,0.2,-0.12845,7e-05,17.24846]
[1778080867534,35.89,81726.62,0.2,-0.12845,7e-05,17.24846]
[1778080867627,35.89,81727.24,0.2,-0.12841,7e-05,17.24428]
[1778080868033,35.89,81727.24,0.2,-0.12841,7e-05,17.24428]
[1778080868043,35.89,81727.24,0.2,-0.12841,7e-05,17.24428]
[1778080868047,35.89,81727.24,0.2,-0.12841,7e-05,17.24428]
[1778080874121,35.89,81724.76,0.2,-0.12857,7e-05,17.25909]
[1778080874524,35.89,81724.76,0.2,-0.12857,7e-05,17.25909]
[1778080874594,35.89,81723.29,0.2,-0.12867,7e-05,17.26834]
[1778080875775,35.89,81723.29,0.2,-0.12867,7e-05,17.26815]
[1778080875922,35.89,81723.29,0.2,-0.12867,7e-05,17.26815]
[1778080876158,35.89,81723.29,0.2,-0.12867,7e-05,17.26815]
[1778080876188,35.89,81723.29,0.2,-0.12867,7e-05,17.26815]
[1778080876459,35.89,81731.94,0.2,-0.12806,7e-05,17.21248]
[1778080877514,35.89,81731.94,0.2,-0.12806,7e-05,17.21248]
[1778080878259,35.89,81744.88,0.2,-0.12714,7e-05,17.12942]
[1778080878379,35.89,81744.88,0.2,-0.12714,7e-05,17.12942]
[1778080878400,35.89,81750.05,0.2,-0.12677,7e-05,17.0963]
[1778080883599,35.89,81757.16,0.2,-0.12628,7e-05,17.05116]
[1778080886281,35.89,81755.21,0.2,-0.12642,7e-05,17.06395]
[1778080886323,35.89,81755.21,0.2,-0.12642,7e-05,17.06395]
[1778080886531,35.89,81759.67,0.2,-0.12611,7e-05,17.0354]
[1778080889031,35.89,81759.54,0.2,-0.12611,7e-05,17.03594]
[1778080891555,35.89,81754.51,0.2,-0.12646,7e-05,17.06747]
[1778080892183,35.89,81757.63,0.2,-0.12621,7e-05,17.04352]
[1778080892592,35.89,81761.25,0.2,-0.12596,7e-05,17.02005]
[1778080893224,35.89,81761.25,0.2,-0.12596,7e-05,17.02005]
[1778080893243,35.89,81761.25,0.2,-0.12596,7e-05,17.02005]
[1778080893249,35.89,81761.25,0.2,-0.12596,7e-05,17.02005]
[1778080893331,35.89,81761.25,0.2,-0.12596,7e-05,17.02005]
[1778080893403,35.88,81761.61,0.2,-0.12593,7e-05,17.01747]
[1778080894359,35.88,81761.61,0.2,-0.12593,7e-05,17.01747]
[1778080894393,35.88,81761.61,0.2,-0.12593,7e-05,17.01747]
[1778080894425,35.88,81761.61,0.2,-0.12593,7e-05,17.01747]
[1778080894452,35.88,81761.61,0.2,-0.12593,7e-05,17.01747]
[1778080896243,35.88,81781.05,0.2,-0.12457,7e-05,16.89278]
[1778080898447,35.88,81787.2,0.2,-0.12414,7e-05,16.85334]
[1778080898524,35.88,81785.3,0.2,-0.12427,7e-05,16.86543]
[1778080900943,35.88,81783.85,0.2,-0.12437,7e-05,16.87457]
[1778080901459,35.88,81785.55,0.2,-0.12425,7e-05,16.86367]
[1778080905872,35.88,81791.43,0.2,-0.12384,7e-05,16.82556]
[1778080906354,35.88,81791.43,0.2,-0.12384,7e-05,16.82556]
[1778080909279,35.88,81794.13,0.2,-0.12364,7e-05,16.80777]
[1778080914551,35.88,81796.92,0.2,-0.12344,7e-05,16.78883]
[1778080918073,35.88,81802.34,0.2,-0.12306,7e-05,16.75375]
[1778080919799,35.88,81806.79,0.2,-0.12275,7e-05,16.72516]
[1778080920284,35.88,81806.79,0.2,-0.12275,7e-05,16.72516]
[1778080920705,35.88,81806.79,0.2,-0.12275,7e-05,16.72516]
[1778080920999,35.88,81807.47,0.2,-0.1227,7e-05,16.72074]
[1778080922637,35.88,81808.95,0.2,-0.1226,7e-05,16.71123]
[1778080922749,35.88,81808.95,0.2,-0.1226,7e-05,16.71123]
[1778080922797,35.88,81812.99,0.2,-0.12232,7e-05,16.68543]
[1778080922805,35.88,81812.99,0.2,-0.12232,7e-05,16.68543]
[1778080925634,35.88,81790.65,0.2,-0.12386,7e-05,16.82751]
[1778080926776,35.88,81787.98,0.2,-0.12404,7e-05,16.84435]
[1778080926818,35.88,81787.98,0.2,-0.12404,7e-05,16.84435]
[1778080927796,35.88,81787.98,0.2,-0.12404,7e-05,16.84435]
[1778080927649,35.88,81784.27,0.2,-0.1243,7e-05,16.8678]
[1778080927889,35.88,81784.27,0.2,-0.1243,7e-05,16.8678]
[1778080928243,35.88,81784.27,0.2,-0.1243,7e-05,16.8678]
[1778080928273,35.88,81784.27,0.2,-0.1243,7e-05,16.8678]
[1778080928430,35.88,81784.27,0.2,-0.1243,7e-05,16.8678]
[1778080928656,35.88,81766.47,0.2,-0.12554,7e-05,16.98146]
[1778080929445,35.88,81766.47,0.2,-0.12554,7e-05,16.98146]
[1778080929663,35.88,81766.64,0.2,-0.12553,7e-05,16.9806]
[1778080930014,35.88,81766.64,0.2,-0.12553,7e-05,16.9806]
[1778080930198,35.88,81766.64,0.2,-0.12553,7e-05,16.9806]
[1778080931980,35.88,81777.64,0.2,-0.12476,7e-05,16.91046]
[1778080931991,35.88,81777.64,0.2,-0.12476,7e-05,16.91046]
[1778080932022,35.88,81777.64,0.2,-0.12476,7e-05,16.91046]
[1778080932658,35.88,81777.64,0.2,-0.12476,7e-05,16.91046]
[1778080932684,35.88,81778.45,0.2,-0.1247,7e-05,16.90519]
[1778080937718,35.88,81782.38,0.2,-0.12442,7e-05,16.87963]
[1778080938162,35.88,81782.38,0.2,-0.12442,7e-05,16.87963]
[1778080939365,35.88,81781.93,0.2,-0.12445,7e-05,16.88241]
[1778080939373,35.88,81781.93,0.2,-0.12445,7e-05,16.88241]
[1778080939735,35.88,81782.24,0.2,-0.12443,7e-05,16.88032]
[1778080944767,35.87,81768.02,0.2,-0.12541,7e-05,16.97029]
[1778080949802,35.87,81767.46,0.2,-0.12544,7e-05,16.97253]
[1778080954837,35.87,81764.24,0.2,-0.12563,7e-05,16.98824]
[1778080960471,35.87,81764.73,0.2,-0.12558,7e-05,16.98385]
[1778080961256,35.87,81767.41,0.2,-0.12539,7e-05,16.9661]
[1778080961933,35.87,81767.81,0.2,-0.12536,7e-05,16.96325]
[1778080962382,35.87,81767.81,0.2,-0.12536,7e-05,16.96325]
[1778080962397,35.87,81767.81,0.2,-0.12536,7e-05,16.96325]
[1778080963263,35.87,81766.36,0.2,-0.12545,7e-05,16.97225]
[1778080965218,35.87,81766.99,0.2,-0.12541,7e-05,16.96793]
[1778080970951,35.86,81769.03,0.2,-0.12525,7e-05,16.95304]
[1778080972094,35.86,81769.03,0.2,-0.12525,7e-05,16.95304]
[1778080977174,35.86,81763.32,0.2,-0.12562,7e-05,16.98757]
[1778080980950,35.86,81763.99,0.2,-0.12557,7e-05,16.98233]
[1778080981513,35.86,81763.99,0.2,-0.12557,7e-05,16.98233]
[1778080984355,35.86,81753.75,0.2,-0.12628,7e-05,17.04744]
[1778080985716,35.86,81754.43,0.2,-0.12623,7e-05,17.04302]
[1778080987579,35.86,81753.84,0.2,-0.12627,7e-05,17.04669]
[1778080988117,35.86,81754.58,0.2,-0.12622,7e-05,17.0419]
[1778080988846,35.86,81754.58,0.2,-0.12622,7e-05,17.0419]
[1778080988884,35.86,81759.31,0.2,-0.12589,7e-05,17.01156]
[1778080989249,35.86,81759.31,0.2,-0.12589,7e-05,17.01156]
[1778080989566,35.86,81759.31,0.2,-0.12589,7e-05,17.01156]
[1778080989647,35.86,81777.23,0.2,-0.12463,7e-05,16.89683]
[1778080992434,35.86,81781.51,0.2,-0.12433,7e-05,16.86929]
[1778080992469,35.86,81781.51,0.2,-0.12433,7e-05,16.86929]
[1778080992535,35.86,81778.82,0.2,-0.12452,7e-05,16.88616]
[1778080993461,35.86,81778.82,0.2,-0.12452,7e-05,16.88616]
[1778080993481,35.86,81778.82,0.2,-0.12452,7e-05,16.88616]
[1778080993488,35.86,81778.82,0.2,-0.12452,7e-05,16.88616]
[1778080993509,35.86,81778.82,0.2,-0.12452,7e-05,16.88616]
[1778080993622,35.86,81778.82,0.2,-0.12452,7e-05,16.88616]
[1778080993860,35.86,81781.9,0.2,-0.1243,7e-05,16.86629]
[1778080996482,35.85,81782.97,0.2,-0.12422,7e-05,16.85912]
[1778081001776,35.85,81787.42,0.2,-0.12391,7e-05,16.82995]
[1778081007384,35.85,81789.0,0.2,-0.12379,7e-05,16.81904]
[1778081011215,35.85,81788.9,0.2,-0.12379,7e-05,16.81934]
[1778081011409,35.85,81788.9,0.2,-0.12379,7e-05,16.81934]
[1778081011519,35.85,81787.02,0.2,-0.1239,7e-05,16.82759]
[1778081017320,35.85,81778.21,0.2,-0.1245,7e-05,16.88296]
[1778081023227,35.85,81774.08,0.2,-0.12478,7e-05,16.90802]
[1778081023926,35.85,81774.04,0.2,-0.12478,7e-05,16.90801]
[1778081024484,35.85,81776.55,0.2,-0.1246,7e-05,16.8917]
[1778081026006,35.85,81776.55,0.2,-0.1246,7e-05,16.89147]
[1778081028033,35.85,81776.3,0.2,-0.12461,7e-05,16.89262]
[1778081033403,35.84,81777.19,0.2,-0.12453,7e-05,16.88548]
[1778081039401,35.84,81777.01,0.2,-0.12453,7e-05,16.88557]
[1778081040907,35.84,81777.01,0.2,-0.12453,7e-05,16.88504]
[1778081040932,35.84,81777.47,0.2,-0.12449,7e-05,16.88183]
[1778081040941,35.84,81777.47,0.2,-0.12449,7e-05,16.88183]
[1778081040962,35.84,81777.47,0.2,-0.12449,7e-05,16.88183]
[1778081047665,35.84,81777.42,0.2,-0.12447,7e-05,16.88025]
[1778081052914,35.84,81777.74,0.2,-0.12444,7e-05,16.87705]
[1778081052923,35.84,81777.74,0.2,-0.12444,7e-05,16.87705]
[1778081053305,35.83,81777.19,0.2,-0.12448,7e-05,16.88029]
[1778081055971,35.83,81785.7,0.2,-0.12388,7e-05,16.82514]
[1778081056564,35.83,81784.59,0.2,-0.12395,7e-05,16.83201]
[1778081057277,35.83,81784.59,0.2,-0.12395,7e-05,16.83201]
[1778081058394,35.83,81778.97,0.2,-0.12434,7e-05,16.86773]
[1778081058808,35.83,81778.97,0.2,-0.12434,7e-05,16.86773]
[1778081063434,35.83,81775.95,0.2,-0.12453,7e-05,16.88554]
[1778081063817,35.83,81775.95,0.2,-0.12453,7e-05,16.88554]
[1778081064675,35.83,81775.65,0.2,-0.12455,7e-05,16.88715]
[1778081066457,35.83,81774.76,0.2,-0.12461,7e-05,16.89223]
[1778081069782,35.83,81774.07,0.2,-0.12465,7e-05,16.89571]
[1778081069840,35.83,81774.07,0.2,-0.12465,7e-05,16.89571]
[1778081072854,35.83,81765.46,0.2,-0.12521,7e-05,16.94619]
[1778081072941,35.83,81759.27,0.2,-0.12565,7e-05,16.98572]
[1778081072951,35.83,81759.27,0.2,-0.12565,7e-05,16.98572]
[1778081074550,35.83,81759.27,0.2,-0.12565,7e-05,16.98559]
[1778081079248,35.82,81747.35,0.2,-0.12648,7e-05,17.06132]
[1778081080626,35.82,81746.79,0.2,-0.12651,7e-05,17.06478]
[1778081080634,35.82,81746.79,0.2,-0.12651,7e-05,17.06478]
[1778081080731,35.82,81749.43,0.2,-0.12633,7e-05,17.04774]
[1778081085766,35.82,81755.54,0.2,-0.12589,7e-05,17.00811]
[1778081090802,35.82,81754.37,0.2,-0.12597,7e-05,17.0153]
[1778081094968,35.82,81751.86,0.2,-0.12614,7e-05,17.03112]
[1778081095838,35.82,81749.66,0.2,-0.1263,7e-05,17.04515]
[1778081099017,35.82,81746.4,0.2,-0.12653,7e-05,17.0658]
[1778081099867,35.82,81746.4,0.2,-0.12652,7e-05,17.06571]
[1778081101622,35.82,81735.32,0.2,-0.12731,7e-05,17.1369]
[1778081106923,35.82,81731.95,0.2,-0.12755,7e-05,17.15895]
[1778081109981,35.82,81727.17,0.2,-0.12789,7e-05,17.18982]
[1778081113283,35.82,81736.35,0.2,-0.12725,7e-05,17.13136]
[1778081115004,35.82,81736.98,0.2,-0.12721,7e-05,17.12766]
[1778081122031,35.83,81736.57,0.2,-0.12724,7e-05,17.13109]
[1778081125791,35.83,81736.4,0.2,-0.12726,7e-05,17.13228]
[1778081125828,35.83,81736.4,0.2,-0.12726,7e-05,17.13228]
[1778081125837,35.83,81736.4,0.2,-0.12726,7e-05,17.13228]
[1778081125859,35.83,81736.4,0.2,-0.12726,7e-05,17.13228]
[1778081131096,35.83,81732.6,0.2,-0.12751,7e-05,17.15329]
[1778081136129,35.83,81736.92,0.2,-0.1272,7e-05,17.12539]
[1778081141166,35.83,81736.72,0.2,-0.12721,7e-05,17.12664]
[1778081146199,35.83,81733.37,0.2,-0.12745,7e-05,17.14801]
[1778081152039,35.82,81730.11,0.2,-0.12768,7e-05,17.16881]
[1778081159301,35.82,81732.51,0.2,-0.1275,7e-05,17.15298]
[1778081164093,35.82,81730.11,0.2,-0.12767,7e-05,17.16811]
[1778081165187,35.82,81728.5,0.2,-0.12779,7e-05,17.17845]
[1778081167631,35.82,81727.11,0.2,-0.12788,7e-05,17.18709]
[1778081168008,35.82,81726.58,0.2,-0.12792,7e-05,17.19039]
[1778081169670,35.82,81728.65,0.2,-0.12777,7e-05,17.17699]
[1778081169671,35.82,81728.65,0.2,-0.12777,7e-05,17.17699]
[1778081169677,35.82,81728.65,0.2,-0.12777,7e-05,17.17699]
[1778081169702,35.82,81728.65,0.2,-0.12777,7e-05,17.17699]
[1778081169791,35.82,81728.65,0.2,-0.12777,7e-05,17.17699]
[1778081169827,35.82,81730.24,0.2,-0.12766,7e-05,17.16669]
[1778081171715,35.82,81729.9,0.2,-0.12768,7e-05,17.16881]
[1778081177243,35.82,81728.47,0.2,-0.12777,7e-05,17.17719]
[1778081177291,35.82,81728.47,0.2,-0.12777,7e-05,17.17719]
[1778081177357,35.82,81728.47,0.2,-0.12777,7e-05,17.17719]
[1778081177646,35.82,81724.7,0.2,-0.12804,7e-05,17.20125]
[1778081178380,35.82,81724.7,0.2,-0.12804,7e-05,17.20125]
[1778081178414,35.82,81724.7,0.2,-0.12804,7e-05,17.20125]
[1778081179029,35.82,81724.7,0.2,-0.12804,7e-05,17.20125]
[1778081179041,35.82,81724.7,0.2,-0.12804,7e-05,17.20125]
[1778081179051,35.82,81724.7,0.2,-0.12804,7e-05,17.20125]
[1778081178599,35.82,81726.92,0.2,-0.12788,7e-05,17.1868]
[1778081179070,35.82,81726.92,0.2,-0.12788,7e-05,17.1868]
[1778081181330,35.82,81728.78,0.2,-0.12774,7e-05,17.17453]
[1778081186480,35.82,81729.69,0.2,-0.12767,7e-05,17.16781]
[1778081191515,35.82,81727.49,0.2,-0.1278,7e-05,17.17774]
[1778081198741,35.82,81729.64,0.2,-0.12764,7e-05,17.16355]
[1778081202069,35.82,81730.01,0.2,-0.12761,7e-05,17.1611]
[1778081203015,35.82,81729.9,0.2,-0.12762,7e-05,17.16174]
[1778081208025,35.82,81726.31,0.2,-0.12787,7e-05,17.1846]
[1778081210172,35.82,81726.6,0.2,-0.12785,7e-05,17.18256]
[1778081210187,35.82,81726.6,0.2,-0.12785,7e-05,17.18256]
[1778081210649,35.82,81726.6,0.2,-0.12785,7e-05,17.1825]
[1778081212312,35.82,81727.07,0.2,-0.12782,7e-05,17.17943]
[1778081213552,35.82,81726.88,0.2,-0.12783,7e-05,17.18059]
[1778081218881,35.82,81726.36,0.2,-0.12786,7e-05,17.1836]
[1778081220588,35.82,81726.36,0.2,-0.12786,7e-05,17.18354]
[1778081221147,35.82,81725.94,0.2,-0.12789,7e-05,17.18618]
[1778081221282,35.82,81725.94,0.2,-0.12789,7e-05,17.18618]
[1778081221357,35.82,81725.94,0.2,-0.12789,7e-05,17.18618]
[1778081222081,35.82,81725.94,0.2,-0.12789,7e-05,17.18618]
[1778081225537,35.82,81711.11,0.2,-0.12895,7e-05,17.28141]
[1778081230788,35.82,81708.02,0.2,-0.12917,7e-05,17.30129]
[1778081232774,35.82,81707.95,0.2,-0.12917,7e-05,17.30173]
[1778081236371,35.81,81703.35,0.2,-0.1295,7e-05,17.33118]
[1778081237615,35.81,81701.53,0.2,-0.12963,7e-05,17.34282]
[1778081241049,35.82,81718.51,0.2,-0.12842,7e-05,17.23427]
[1778081241270,35.82,81718.51,0.2,-0.12842,7e-05,17.23427]
[1778081247278,35.82,81720.75,0.2,-0.12827,7e-05,17.22019]
[1778081250686,35.82,81720.78,0.2,-0.12827,7e-05,17.22025]
[1778081252130,35.82,81720.92,0.2,-0.12826,7e-05,17.21941]
[1778081253033,35.82,81719.47,0.2,-0.12834,7e-05,17.22514]
[1778081258984,35.82,81715.68,0.2,-0.12861,7e-05,17.24964]
[1778081264023,35.82,81716.45,0.2,-0.12856,7e-05,17.24476]
[1778081265771,35.82,81713.05,0.2,-0.1288,7e-05,17.26665]
[1778081266039,35.82,81710.25,0.2,-0.129,7e-05,17.28465]
[1778081269597,35.82,81709.24,0.2,-0.12907,7e-05,17.29103]
[1778081270936,35.82,81710.52,0.2,-0.12898,7e-05,17.28275]
[1778081270955,35.82,81710.52,0.2,-0.12898,7e-05,17.28275]
[1778081272956,35.82,81716.93,0.2,-0.12852,7e-05,17.24149]
[1778081272977,35.82,81716.93,0.2,-0.12852,7e-05,17.24149]
[1778081273087,35.82,81717.25,0.2,-0.1285,7e-05,17.23946]
[1778081274979,35.82,81717.87,0.2,-0.12846,7e-05,17.2355]
[1778081275107,35.82,81716.16,0.2,-0.12858,7e-05,17.24652]
[1778081277003,35.82,81716.16,0.2,-0.12858,7e-05,17.24654]
[1778081277005,35.82,81716.16,0.2,-0.12858,7e-05,17.24654]
[1778081277009,35.82,81716.16,0.2,-0.12858,7e-05,17.24654]
[1778081281770,35.82,81713.32,0.2,-0.12878,7e-05,17.26484]
[1778081281775,35.82,81713.32,0.2,-0.12878,7e-05,17.26484]
[1778081281813,35.82,81713.32,0.2,-0.12878,7e-05,17.26484]
[1778081281879,35.82,81713.32,0.2,-0.12878,7e-05,17.26484]
[1778081282037,35.82,81713.32,0.2,-0.12878,7e-05,17.26484]
[1778081282056,35.82,81713.32,0.2,-0.12878,7e-05,17.26484]
[1778081282160,35.82,81713.21,0.2,-0.12879,7e-05,17.26555]
[1778081283074,35.82,81713.21,0.2,-0.12879,7e-05,17.26555]
[1778081283102,35.82,81713.21,0.2,-0.12879,7e-05,17.26555]
[1778081283157,35.82,81700.49,0.2,-0.1297,7e-05,17.34767]
[1778081284488,35.82,81691.67,0.2,-0.13034,7e-05,17.40459]
[1778081284884,35.82,81691.67,0.2,-0.13034,7e-05,17.40459]
[1778081286628,35.82,81691.8,0.2,-0.13033,7e-05,17.40385]
[1778081287307,35.82,81690.67,0.2,-0.13041,7e-05,17.41117]
[1778081287966,35.82,81690.67,0.2,-0.13041,7e-05,17.41117]
[1778081289366,35.82,81690.42,0.2,-0.13043,7e-05,17.41281]
[1778081289380,35.82,81690.42,0.2,-0.13043,7e-05,17.41281]
[1778081292294,35.82,81690.51,0.2,-0.13043,7e-05,17.41234]
[1778081292494,35.82,81690.51,0.2,-0.13043,7e-05,17.41234]
[1778081298301,35.82,81682.08,0.2,-0.13103,7e-05,17.46646]
[1778081303323,35.82,81683.22,0.2,-0.13095,7e-05,17.45885]
[1778081305008,35.82,81680.65,0.2,-0.13113,7e-05,17.47537]
[1778081305026,35.82,81680.65,0.2,-0.13113,7e-05,17.47537]
[1778081309833,35.82,81670.06,0.2,-0.13189,7e-05,17.54319]
[1778081315404,35.82,81676.44,0.2,-0.1314,7e-05,17.49768]
[1778081320823,35.81,81677.65,0.2,-0.13131,7e-05,17.48943]
[1778081320845,35.81,81677.65,0.2,-0.13131,7e-05,17.48943]
[1778081321105,35.81,81678.13,0.2,-0.13127,7e-05,17.48626]
[1778081323470,35.81,81681.94,0.2,-0.131,7e-05,17.46155]
[1778081323542,35.81,81681.94,0.2,-0.131,7e-05,17.46155]
[1778081323571,35.81,81681.94,0.2,-0.131,7e-05,17.46155]
[1778081323815,35.81,81681.77,0.2,-0.13101,7e-05,17.46261]
[1778081324945,35.81,81681.77,0.2,-0.13101,7e-05,17.46261]
[1778081325545,35.81,81685.03,0.2,-0.13077,7e-05,17.44155]
[1778081325627,35.81,81689.29,0.2,-0.13046,7e-05,17.41408]
[1778081331244,35.81,81691.23,0.2,-0.13033,7e-05,17.40176]
[1778081336522,35.81,81690.77,0.2,-0.13036,7e-05,17.40487]
[1778081336910,35.81,81690.77,0.2,-0.13036,7e-05,17.40487]
[1778081338516,35.81,81703.2,0.2,-0.12947,7e-05,17.32463]
[1778081341876,35.81,81695.66,0.2,-0.13,7e-05,17.37269]
[1778081342183,35.81,81695.66,0.2,-0.13,7e-05,17.37269]
[1778081342217,35.81,81695.66,0.2,-0.13,7e-05,17.37269]
[1778081342193,35.81,81691.34,0.2,-0.13031,7e-05,17.40058]
[1778081342296,35.81,81691.34,0.2,-0.13031,7e-05,17.40058]
[1778081342931,35.81,81691.34,0.2,-0.13031,7e-05,17.40058]
[1778081342975,35.81,81679.02,0.2,-0.1312,7e-05,17.48002]
[1778081343772,35.81,81679.02,0.2,-0.1312,7e-05,17.48002]
[1778081343789,35.81,81679.02,0.2,-0.1312,7e-05,17.48002]
[1778081344184,35.81,81679.02,0.2,-0.1312,7e-05,17.48002]
[1778081344232,35.81,81671.03,0.2,-0.13178,7e-05,17.53147]
[1778081344337,35.81,81671.03,0.2,-0.13178,7e-05,17.53147]
[1778081344406,35.81,81671.03,0.2,-0.13178,7e-05,17.53147]
[1778081344504,35.81,81671.03,0.2,-0.13178,7e-05,17.53147]
[1778081344618,35.81,81671.03,0.2,-0.13178,7e-05,17.53147]
[1778081345788,35.81,81671.03,0.2,-0.13178,7e-05,17.53147]
[1778081345792,35.81,81671.03,0.2,-0.13178,7e-05,17.53147]
[1778081345824,35.81,81656.49,0.2,-0.13284,7e-05,17.62496]
[1778081347855,35.81,81656.49,0.2,-0.13283,7e-05,17.62474]
[1778081353681,35.81,81645.08,0.2,-0.13365,7e-05,17.69658]
[1778081354957,35.81,81645.08,0.2,-0.13365,7e-05,17.69658]
[1778081354982,35.81,81643.74,0.2,-0.13374,7e-05,17.70495]
[1778081355590,35.81,81643.74,0.2,-0.13374,7e-05,17.70495]
[1778081355890,35.81,81643.74,0.2,-0.13374,7e-05,17.70495]
[1778081358332,35.81,81643.37,0.2,-0.13376,7e-05,17.70649]
[1778081359938,35.81,81643.58,0.2,-0.13374,7e-05,17.70485]
[1778081359955,35.81,81643.58,0.2,-0.13374,7e-05,17.70485]
[1778081361971,35.81,81644.03,0.2,-0.13371,7e-05,17.70142]
[1778081365161,35.8,81641.55,0.2,-0.13388,7e-05,17.71671]
[1778081365306,35.8,81641.4,0.2,-0.13389,7e-05,17.71743]
[1778081365310,35.8,81641.4,0.2,-0.13389,7e-05,17.71743]
[1778081365364,35.8,81641.4,0.2,-0.13389,7e-05,17.71743]
[1778081365998,35.8,81633.09,0.2,-0.1345,7e-05,17.77116]
[1778081366620,35.8,81633.09,0.2,-0.1345,7e-05,17.77116]
[1778081366675,35.8,81633.09,0.2,-0.1345,7e-05,17.77116]
[1778081367242,35.8,81633.09,0.2,-0.1345,7e-05,17.77116]
[1778081367270,35.8,81633.06,0.2,-0.1345,7e-05,17.77128]
[1778081367520,35.8,81633.06,0.2,-0.1345,7e-05,17.77128]
[1778081368160,35.8,81633.06,0.2,-0.1345,7e-05,17.77128]
[1778081368188,35.8,81633.06,0.2,-0.1345,7e-05,17.77128]
[1778081370062,35.8,81632.39,0.2,-0.13455,7e-05,17.77541]
[1778081370067,35.8,81632.39,0.2,-0.13455,7e-05,17.77541]
[1778081370174,35.8,81639.23,0.2,-0.13404,7e-05,17.73115]
[1778081375685,35.8,81648.69,0.2,-0.13332,7e-05,17.66555]
[1778081380872,35.8,81645.61,0.2,-0.13354,7e-05,17.68461]
[1778081381885,35.8,81645.61,0.2,-0.13354,7e-05,17.68461]
[1778081387924,35.8,81640.65,0.2,-0.13388,7e-05,17.71526]
[1778081388538,35.8,81640.65,0.2,-0.13388,7e-05,17.71526]
[1778081389027,35.8,81640.65,0.2,-0.13388,7e-05,17.71526]
[1778081396501,35.8,81636.59,0.2,-0.13416,7e-05,17.73975]
[1778081398342,35.79,81635.68,0.2,-0.13423,7e-05,17.7452]
[1778081404034,35.79,81636.36,0.2,-0.13416,7e-05,17.73967]
[1778081406983,35.79,81638.53,0.2,-0.134,7e-05,17.72527]
[1778081407094,35.79,81638.53,0.2,-0.134,7e-05,17.72527]
[1778081413099,35.79,81647.41,0.2,-0.13334,7e-05,17.66714]
[1778081416630,35.79,81647.47,0.2,-0.13333,7e-05,17.66649]
[1778081418640,35.79,81651.93,0.2,-0.133,7e-05,17.63744]
[1778081421548,35.79,81655.9,0.2,-0.13271,7e-05,17.61157]
[1778081422028,35.79,81655.9,0.2,-0.13271,7e-05,17.61157]
[1778081422032,35.79,81655.9,0.2,-0.13271,7e-05,17.61157]
[1778081422053,35.79,81655.9,0.2,-0.13271,7e-05,17.61157]
[1778081422054,35.79,81655.9,0.2,-0.13271,7e-05,17.61157]
[1778081422211,35.79,81657.8,0.2,-0.13257,7e-05,17.59923]
[1778081422749,35.79,81657.8,0.2,-0.13257,7e-05,17.59923]
[1778081422789,35.79,81657.8,0.2,-0.13257,7e-05,17.59923]
[1778081423169,35.79,81658.59,0.2,-0.13251,7e-05,17.59407]
[1778081424713,35.79,81665.82,0.2,-0.13198,7e-05,17.54706]
[1778081425187,35.79,81666.84,0.2,-0.13191,7e-05,17.54022]
[1778081425871,35.79,81666.84,0.2,-0.13191,7e-05,17.54022]
[1778081426286,35.79,81666.84,0.2,-0.13191,7e-05,17.54022]
[1778081426306,35.79,81664.29,0.2,-0.13209,7e-05,17.55644]
[1778081427853,35.79,81664.29,0.2,-0.13209,7e-05,17.55618]
[1778081428776,35.79,81657.38,0.2,-0.13259,7e-05,17.60081]
[1778081433116,35.79,81656.8,0.2,-0.13261,7e-05,17.60063]
[1778081433133,35.79,81656.8,0.2,-0.13261,7e-05,17.60063]
[1778081433138,35.79,81656.8,0.2,-0.13261,7e-05,17.60063]
[1778081433164,35.79,81656.8,0.2,-0.13261,7e-05,17.60063]
[1778081433835,35.79,81656.64,0.2,-0.13262,7e-05,17.60159]
[1778081434557,35.79,81654.61,0.2,-0.13277,7e-05,17.61463]
[1778081434791,35.79,81654.61,0.2,-0.13277,7e-05,17.61463]
[1778081435723,35.79,81654.03,0.2,-0.13281,7e-05,17.61828]
[1778081437191,35.79,81654.94,0.2,-0.13274,7e-05,17.6123]
[1778081437237,35.79,81654.94,0.2,-0.13274,7e-05,17.6123]
[1778081437335,35.79,81654.94,0.2,-0.13274,7e-05,17.6123]
[1778081447346,35.78,81650.68,0.2,-0.13304,7e-05,17.63848]
[1778081448983,35.78,81652.86,0.2,-0.13287,7e-05,17.62427]
[1778081451004,35.78,81651.79,0.2,-0.13295,7e-05,17.63094]
[1778081457074,35.78,81654.82,0.2,-0.13272,7e-05,17.61086]
[1778081458754,35.78,81655.62,0.2,-0.13266,7e-05,17.60544]
[1778081458871,35.78,81655.62,0.2,-0.13266,7e-05,17.60544]
[1778081459098,35.78,81655.62,0.2,-0.13266,7e-05,17.60544]
[1778081461156,35.78,81655.05,0.2,-0.1327,7e-05,17.60904]
[1778081463058,35.78,81652.4,0.2,-0.13289,7e-05,17.62597]
[1778081467113,35.78,81651.35,0.2,-0.13297,7e-05,17.6323]
[1778081467395,35.78,81651.35,0.2,-0.13297,7e-05,17.6323]
[1778081472523,35.78,81657.62,0.2,-0.1325,7e-05,17.59111]
[1778081477561,35.78,81656.37,0.2,-0.13259,7e-05,17.59889]
[1778081483190,35.78,81660.27,0.2,-0.1323,7e-05,17.57348]
[1778081483372,35.78,81660.27,0.2,-0.1323,7e-05,17.57348]
[1778081483378,35.78,81660.27,0.2,-0.1323,7e-05,17.57348]
[1778081483384,35.78,81660.27,0.2,-0.1323,7e-05,17.57348]
[1778081485397,35.78,81661.5,0.2,-0.13221,7e-05,17.5655]
[1778081485434,35.78,81662.55,0.2,-0.13214,7e-05,17.55871]
[1778081489445,35.78,81662.95,0.2,-0.13211,7e-05,17.55613]
[1778081489649,35.78,81661.63,0.2,-0.1322,7e-05,17.56467]
[1778081491463,35.78,81661.63,0.2,-0.1322,7e-05,17.56467]
[1778081491652,35.78,81658.83,0.2,-0.13241,7e-05,17.58274]
[1778081491659,35.78,81658.83,0.2,-0.13241,7e-05,17.58274]
[1778081495062,35.78,81646.64,0.2,-0.13327,7e-05,17.6577]
[1778081500986,35.78,81640.9,0.2,-0.13368,7e-05,17.69371]
[1778081503200,35.78,81640.47,0.2,-0.13371,7e-05,17.69634]
[1778081505565,35.78,81640.52,0.2,-0.1337,7e-05,17.6956]
[1778081510867,35.78,81640.04,0.2,-0.13373,7e-05,17.69806]
[1778081513233,35.77,81639.37,0.2,-0.13378,7e-05,17.70227]
[1778081514321,35.77,81638.95,0.2,-0.13381,7e-05,17.70475]
[1778081515894,35.77,81638.26,0.2,-0.13386,7e-05,17.70896]
[1778081518772,35.77,81636.45,0.2,-0.13399,7e-05,17.72029]
[1778081520180,35.77,81636.45,0.2,-0.13398,7e-05,17.72015]
[1778081521882,35.77,81629.84,0.2,-0.13447,7e-05,17.76275]
[1778081522647,35.77,81627.43,0.2,-0.13465,7e-05,17.77819]
[1778081527463,35.77,81624.86,0.2,-0.13483,7e-05,17.79405]
[1778081533191,35.77,81636.06,0.2,-0.13399,7e-05,17.72064]
[1778081533218,35.77,81636.06,0.2,-0.13399,7e-05,17.72064]
[1778081535079,35.77,81641.16,0.2,-0.13361,7e-05,17.68736]
[1778081535988,35.77,81645.37,0.2,-0.1333,7e-05,17.66003]
[1778081538005,35.77,81646.82,0.2,-0.1332,7e-05,17.65053]
[1778081538106,35.77,81646.71,0.2,-0.1332,7e-05,17.6512]
[1778081542046,35.77,81646.46,0.2,-0.13322,7e-05,17.65269]
[1778081542076,35.77,81646.46,0.2,-0.13322,7e-05,17.65266]
[1778081547303,35.77,81644.11,0.2,-0.13339,7e-05,17.66766]
[1778081547495,35.77,81644.67,0.2,-0.13335,7e-05,17.66399]
[1778081550688,35.77,81654.93,0.2,-0.13259,7e-05,17.59678]
[1778081551249,35.77,81654.93,0.2,-0.13259,7e-05,17.59678]
[1778081551324,35.77,81666.61,0.2,-0.13171,7e-05,17.51741]
[1778081551675,35.77,81666.61,0.2,-0.13171,7e-05,17.51741]
[1778081552219,35.77,81666.61,0.2,-0.13171,7e-05,17.51741]
[1778081552489,35.77,81681.08,0.2,-0.13066,7e-05,17.4238]
[1778081553074,35.77,81681.08,0.2,-0.13066,7e-05,17.4238]
[1778081553175,35.77,81681.86,0.2,-0.1306,7e-05,17.41872]
[1778081558240,35.77,81682.28,0.2,-0.13057,7e-05,17.41574]
[1778081564519,35.76,81687.98,0.2,-0.13015,7e-05,17.3785]
[1778081567953,35.76,81679.46,0.2,-0.13076,7e-05,17.43307]
[1778081568467,35.76,81679.46,0.2,-0.13076,7e-05,17.43307]
[1778081568529,35.76,81674.71,0.2,-0.13111,7e-05,17.46356]
[1778081568713,35.76,81674.71,0.2,-0.13111,7e-05,17.46356]
[1778081568719,35.76,81674.71,0.2,-0.13111,7e-05,17.46356]
[1778081568773,35.76,81674.71,0.2,-0.13111,7e-05,17.46356]
[1778081569175,35.76,81674.71,0.2,-0.13111,7e-05,17.46356]
[1778081569217,35.76,81674.71,0.2,-0.13111,7e-05,17.46356]
[1778081569305,35.76,81664.85,0.2,-0.13182,7e-05,17.52702]
[1778081570400,35.76,81664.85,0.2,-0.13182,7e-05,17.52702]
[1778081570407,35.76,81664.85,0.2,-0.13182,7e-05,17.52702]
[1778081570422,35.76,81664.85,0.2,-0.13182,7e-05,17.52702]
[1778081570457,35.76,81658.65,0.2,-0.13227,7e-05,17.56705]
[1778081576253,35.76,81659.75,0.2,-0.13219,7e-05,17.55942]
[1778081578473,35.76,81658.89,0.2,-0.13225,7e-05,17.56489]
[1778081578478,35.76,81658.89,0.2,-0.13225,7e-05,17.56489]
[1778081578515,35.76,81659.31,0.2,-0.13222,7e-05,17.56209]
[1778081581048,35.76,81659.15,0.2,-0.13223,7e-05,17.56296]
[1778081581553,35.76,81650.52,0.2,-0.13286,7e-05,17.61869]
[1778081581613,35.76,81650.52,0.2,-0.13286,7e-05,17.61869]
[1778081583798,35.76,81648.05,0.2,-0.13303,7e-05,17.63444]
[1778081587062,35.76,81651.96,0.2,-0.13274,7e-05,17.60869]
[1778081587785,35.76,81648.59,0.2,-0.13299,7e-05,17.63035]
[1778081591804,35.76,81650.48,0.2,-0.13284,7e-05,17.61747]
[1778081591846,35.76,81650.48,0.2,-0.13284,7e-05,17.61747]
[1778081592499,35.76,81650.48,0.2,-0.13284,7e-05,17.61747]
[1778081592643,35.76,81656.55,0.2,-0.1324,7e-05,17.57807]
[1778081592701,35.76,81656.55,0.2,-0.1324,7e-05,17.57807]
[1778081593372,35.76,81656.55,0.2,-0.1324,7e-05,17.57794]
[1778081594327,35.76,81656.55,0.2,-0.1324,7e-05,17.57794]
[1778081594664,35.76,81662.39,0.2,-0.13197,7e-05,17.5401]
[1778081594857,35.76,81662.39,0.2,-0.13197,7e-05,17.5401]
[1778081594893,35.76,81662.39,0.2,-0.13197,7e-05,17.5401]
[1778081594902,35.76,81662.39,0.2,-0.13197,7e-05,17.5401]
[1778081594926,35.76,81662.39,0.2,-0.13197,7e-05,17.5401]
[1778081595248,35.76,81662.39,0.2,-0.13197,7e-05,17.5401]
[1778081595578,35.76,81663.85,0.2,-0.13186,7e-05,17.5306]
[1778081595788,35.76,81663.85,0.2,-0.13186,7e-05,17.5306]
[1778081601429,35.76,81672.15,0.2,-0.13125,7e-05,17.47595]
[1778081605881,35.76,81673.37,0.2,-0.13115,7e-05,17.46711]
[1778081606355,35.76,81673.37,0.2,-0.13115,7e-05,17.46711]
[1778081606476,35.75,81679.11,0.2,-0.13073,7e-05,17.42981]
[1778081606822,35.75,81679.11,0.2,-0.13073,7e-05,17.42981]
[1778081607219,35.75,81679.11,0.2,-0.13073,7e-05,17.42981]
[1778081607588,35.75,81729.97,0.2,-0.12708,7e-05,17.10156]
[1778081608380,35.75,81729.97,0.2,-0.12708,7e-05,17.10156]
[1778081608553,35.75,81729.97,0.2,-0.12708,7e-05,17.10156]
[1778081611658,35.75,81726.08,0.2,-0.12733,7e-05,17.12274]
[1778081612887,35.75,81725.2,0.2,-0.1274,7e-05,17.12836]
[1778081614729,35.75,81725.13,0.2,-0.1274,7e-05,17.12871]
[1778081614768,35.75,81725.13,0.2,-0.1274,7e-05,17.12871]
[1778081614898,35.75,81725.13,0.2,-0.1274,7e-05,17.12871]
[1778081614932,35.75,81725.13,0.2,-0.1274,7e-05,17.12871]
[1778081614937,35.75,81725.13,0.2,-0.1274,7e-05,17.12871]
[1778081614996,35.75,81725.13,0.2,-0.1274,7e-05,17.12871]
[1778081616042,35.75,81725.89,0.2,-0.12734,7e-05,17.12375]
[1778081616082,35.75,81725.89,0.2,-0.12734,7e-05,17.12375]
[1778081616914,35.75,81725.49,0.2,-0.12737,7e-05,17.12626]
[1778081617749,35.75,81725.15,0.2,-0.1274,7e-05,17.12839]
[1778081618558,35.75,81724.88,0.2,-0.12741,7e-05,17.13006]
[1778081619041,35.75,81724.88,0.2,-0.12741,7e-05,17.13006]
[1778081619941,35.75,81724.88,0.2,-0.12741,7e-05,17.13]
[1778081619949,35.75,81724.88,0.2,-0.12741,7e-05,17.13]
[1778081620018,35.75,81724.88,0.2,-0.12741,7e-05,17.13]
[1778081620250,35.75,81724.88,0.2,-0.12741,7e-05,17.13]
[1778081620561,35.75,81724.97,0.2,-0.12741,7e-05,17.12936]
[1778081622577,35.75,81711.04,0.2,-0.1284,7e-05,17.21944]
[1778081622871,35.75,81711.04,0.2,-0.1284,7e-05,17.21944]
[1778081622924,35.75,81711.04,0.2,-0.1284,7e-05,17.21944]
[1778081623000,35.75,81711.04,0.2,-0.1284,7e-05,17.21944]
[1778081623582,35.75,81706.34,0.2,-0.12874,7e-05,17.24983]
[1778081628617,35.75,81703.91,0.2,-0.12892,7e-05,17.2657]
[1778081634224,35.75,81704.36,0.2,-0.12889,7e-05,17.26293]
[1778081634546,35.75,81705.04,0.2,-0.12884,7e-05,17.25859]
[1778081635134,35.75,81705.04,0.2,-0.12884,7e-05,17.25859]
[1778081635138,35.75,81705.04,0.2,-0.12884,7e-05,17.25859]
[1778081637158,35.75,81714.25,0.2,-0.12818,7e-05,17.19935]
[1778081637161,35.75,81714.25,0.2,-0.12818,7e-05,17.19935]
[1778081637280,35.75,81714.25,0.2,-0.12818,7e-05,17.19935]
[1778081637454,35.75,81714.25,0.2,-0.12818,7e-05,17.19935]
[1778081637466,35.75,81712.86,0.2,-0.12828,7e-05,17.20842]
[1778081639875,35.75,81707.57,0.2,-0.12866,7e-05,17.2426]
[1778081642443,35.75,81702.13,0.2,-0.12905,7e-05,17.27774]
[1778081642596,35.75,81709.54,0.2,-0.12852,7e-05,17.23003]
[1778081647263,35.76,81714.26,0.2,-0.12819,7e-05,17.19996]
[1778081647265,35.76,81714.26,0.2,-0.12819,7e-05,17.19996]
[1778081647271,35.76,81714.26,0.2,-0.12819,7e-05,17.19996]
[1778081647862,35.76,81713.72,0.2,-0.12823,7e-05,17.20355]
[1778081649292,35.76,81715.45,0.2,-0.1281,7e-05,17.19251]
[1778081649329,35.76,81715.45,0.2,-0.1281,7e-05,17.19251]
[1778081649338,35.76,81721.43,0.2,-0.12768,7e-05,17.15414]
[1778081651314,35.76,81723.58,0.2,-0.12753,7e-05,17.14049]
[1778081651610,35.76,81723.01,0.2,-0.12757,7e-05,17.14437]
[1778081653330,35.76,81723.09,0.2,-0.12757,7e-05,17.14407]
[1778081653336,35.76,81723.09,0.2,-0.12757,7e-05,17.14407]
[1778081653339,35.76,81723.09,0.2,-0.12757,7e-05,17.14407]
[1778081655358,35.76,81722.02,0.2,-0.12765,7e-05,17.1511]
[1778081655363,35.76,81722.02,0.2,-0.12765,7e-05,17.1511]
[1778081656313,35.76,81722.21,0.2,-0.12763,7e-05,17.1498]
[1778081656361,35.76,81722.86,0.2,-0.12758,7e-05,17.14555]
[1778081657379,35.76,81722.86,0.2,-0.12758,7e-05,17.14555]
[1778081657417,35.76,81722.86,0.2,-0.12758,7e-05,17.14555]
[1778081657457,35.76,81722.64,0.2,-0.1276,7e-05,17.1469]
[1778081658772,35.76,81722.64,0.2,-0.1276,7e-05,17.1469]
[1778081658775,35.76,81722.64,0.2,-0.1276,7e-05,17.1469]
[1778081659584,35.76,81721.63,0.2,-0.12767,7e-05,17.15329]
[1778081661019,35.76,81721.36,0.2,-0.12769,7e-05,17.15497]
[1778081661153,35.76,81721.36,0.2,-0.12769,7e-05,17.15497]
[1778081661158,35.76,81721.36,0.2,-0.12769,7e-05,17.15497]
[1778081661161,35.76,81721.36,0.2,-0.12769,7e-05,17.15497]
[1778081661184,35.76,81721.36,0.2,-0.12769,7e-05,17.15497]
[1778081661420,35.76,81721.36,0.2,-0.12769,7e-05,17.15497]
[1778081663451,35.76,81717.11,0.2,-0.12799,7e-05,17.18232]
[1778081663456,35.76,81717.11,0.2,-0.12799,7e-05,17.18232]
[1778081667497,35.76,81721.76,0.2,-0.12767,7e-05,17.15326]
[1778081667506,35.76,81721.76,0.2,-0.12767,7e-05,17.15326]
[1778081667589,35.76,81721.9,0.2,-0.12766,7e-05,17.15243]
[1778081669512,35.76,81721.9,0.2,-0.12766,7e-05,17.15251]
[1778081669582,35.76,81725.27,0.2,-0.12742,7e-05,17.13094]
[1778081671533,35.76,81725.43,0.2,-0.12741,7e-05,17.13002]
[1778081671550,35.76,81725.43,0.2,-0.12741,7e-05,17.13002]
[1778081671557,35.76,81724.05,0.2,-0.12749,7e-05,17.13538]
[1778081672813,35.76,81721.73,0.2,-0.12766,7e-05,17.15041]
[1778081672819,35.76,81721.73,0.2,-0.12766,7e-05,17.15041]
[1778081673501,35.76,81721.73,0.2,-0.12766,7e-05,17.15041]
[1778081673559,35.76,81721.73,0.2,-0.12766,7e-05,17.15041]
[1778081674716,35.76,81721.52,0.2,-0.12767,7e-05,17.15185]
[1778081674720,35.76,81721.52,0.2,-0.12767,7e-05,17.15185]
[1778081675581,35.76,81721.52,0.2,-0.12767,7e-05,17.15185]
[1778081675582,35.76,81721.28,0.2,-0.12769,7e-05,17.15346]
[1778081677601,35.76,81720.98,0.2,-0.12771,7e-05,17.15544]
[1778081677677,35.76,81722.09,0.2,-0.12763,7e-05,17.14835]
[1778081678527,35.76,81722.09,0.2,-0.12763,7e-05,17.14835]
[1778081678630,35.76,81721.65,0.2,-0.12767,7e-05,17.15125]
[1778081679021,35.76,81721.65,0.2,-0.12767,7e-05,17.15125]
[1778081679029,35.76,81721.65,0.2,-0.12767,7e-05,17.15125]
[1778081679041,35.76,81721.65,0.2,-0.12767,7e-05,17.15125]
[1778081679623,35.76,81721.65,0.2,-0.12767,7e-05,17.15125]
[1778081679107,35.76,81717.37,0.2,-0.12797,7e-05,17.17886]
[1778081680594,35.76,81714.82,0.2,-0.12815,7e-05,17.1953]
[1778081681657,35.76,81714.82,0.2,-0.12815,7e-05,17.1953]
[1778081681663,35.76,81714.82,0.2,-0.12815,7e-05,17.1953]
[1778081681673,35.76,81708.84,0.2,-0.12858,7e-05,17.23382]
[1778081681849,35.76,81708.84,0.2,-0.12858,7e-05,17.23382]
[1778081681853,35.76,81708.84,0.2,-0.12858,7e-05,17.23382]
[1778081682603,35.76,81712.98,0.2,-0.12828,7e-05,17.20711]
[1778081683725,35.76,81716.34,0.2,-0.12804,7e-05,17.18547]
[1778081684638,35.76,81716.48,0.2,-0.12803,7e-05,17.1846]
[1778081685339,35.76,81716.48,0.2,-0.12803,7e-05,17.1846]
[1778081685602,35.76,81717.64,0.2,-0.12795,7e-05,17.17716]
[1778081686703,35.76,81717.67,0.2,-0.12795,7e-05,17.17701]
[1778081687636,35.76,81717.86,0.2,-0.12794,7e-05,17.17583]
[1778081689747,35.76,81722.05,0.2,-0.12764,7e-05,17.14898]
[1778081689754,35.76,81722.05,0.2,-0.12764,7e-05,17.14898]
[1778081690080,35.76,81722.05,0.2,-0.12764,7e-05,17.14907]
[1778081691769,35.76,81722.09,0.2,-0.12764,7e-05,17.1489]
[1778081692674,35.76,81721.97,0.2,-0.12765,7e-05,17.14976]
[1778081693794,35.76,81721.73,0.2,-0.12767,7e-05,17.15139]
[1778081693806,35.76,81721.73,0.2,-0.12767,7e-05,17.15139]
[1778081694109,35.76,81721.73,0.2,-0.12767,7e-05,17.15148]
[1778081695820,35.76,81721.01,0.2,-0.12772,7e-05,17.1562]
[1778081696602,35.76,81714.62,0.2,-0.12818,7e-05,17.19737]
[1778081697842,35.76,81715.32,0.2,-0.12813,7e-05,17.1929]
[1778081697860,35.76,81715.32,0.2,-0.12813,7e-05,17.1929]
[1778081698136,35.76,81715.32,0.2,-0.12813,7e-05,17.19294]
[1778081699269,35.76,81715.32,0.2,-0.12813,7e-05,17.19294]
[1778081699277,35.76,81715.32,0.2,-0.12813,7e-05,17.19294]
[1778081699353,35.76,81715.32,0.2,-0.12813,7e-05,17.19294]
[1778081699357,35.76,81715.32,0.2,-0.12813,7e-05,17.19294]
[1778081699425,35.76,81715.32,0.2,-0.12813,7e-05,17.19294]
[1778081699677,35.76,81715.42,0.2,-0.12812,7e-05,17.19234]
[1778081699727,35.76,81715.42,0.2,-0.12812,7e-05,17.19234]
[1778081699735,35.76,81715.42,0.2,-0.12812,7e-05,17.19234]
[1778081699874,35.76,81715.42,0.2,-0.12812,7e-05,17.19234]
[1778081700154,35.76,81715.42,0.2,-0.12812,7e-05,17.19262]
[1778081701907,35.76,81707.71,0.2,-0.12868,7e-05,17.24248]
[1778081702165,35.76,81699.81,0.2,-0.12924,7e-05,17.29352]
[1778081707854,35.76,81700.84,0.2,-0.12917,7e-05,17.28737]
[1778081707955,35.76,81700.84,0.2,-0.12917,7e-05,17.28737]
[1778081711220,35.76,81702.08,0.2,-0.12909,7e-05,17.27978]
[1778081712197,35.76,81697.5,0.2,-0.12942,7e-05,17.30939]
[1778081713108,35.76,81689.76,0.2,-0.12998,7e-05,17.35934]
[1778081713495,35.76,81682.6,0.2,-0.13049,7e-05,17.4055]
[1778081718077,35.76,81669.67,0.2,-0.13143,7e-05,17.48883]
[1778081718279,35.76,81669.67,0.2,-0.13143,7e-05,17.48858]
[1778081723116,35.76,81657.23,0.2,-0.13233,7e-05,17.56864]
[1778081723828,35.76,81649.23,0.2,-0.13291,7e-05,17.62027]
[1778081724533,35.76,81649.23,0.2,-0.13291,7e-05,17.62027]
[1778081725130,35.76,81641.44,0.2,-0.13348,7e-05,17.67078]
[1778081725327,35.76,81641.44,0.2,-0.13349,7e-05,17.67084]
[1778081726257,35.76,81641.44,0.2,-0.13349,7e-05,17.67084]
[1778081726334,35.76,81642.56,0.2,-0.1334,7e-05,17.66366]
[1778081726969,35.76,81642.56,0.2,-0.1334,7e-05,17.66366]
[1778081727554,35.76,81642.56,0.2,-0.1334,7e-05,17.66366]
[1778081732128,35.76,81643.13,0.2,-0.13335,7e-05,17.65687]
[1778081732623,35.76,81638.56,0.2,-0.13368,7e-05,17.68656]
[1778081734157,35.76,81638.56,0.2,-0.13368,7e-05,17.68666]
[1778081734390,35.76,81633.82,0.2,-0.13403,7e-05,17.71739]
[1778081736287,35.76,81633.07,0.2,-0.13409,7e-05,17.72229]
[1778081737338,35.76,81629.73,0.2,-0.13434,7e-05,17.74394]
[1778081737411,35.76,81629.72,0.2,-0.13434,7e-05,17.74402]
[1778081737903,35.76,81629.72,0.2,-0.13434,7e-05,17.74402]
[1778081738418,35.76,81632.22,0.2,-0.13415,7e-05,17.72789]
[1778081744461,35.76,81633.69,0.2,-0.13405,7e-05,17.71842]
[1778081749495,35.77,81637.95,0.2,-0.13374,7e-05,17.69135]
[1778081754531,35.77,81638.49,0.2,-0.1337,7e-05,17.68833]
[1778081757948,35.77,81640.98,0.2,-0.13352,7e-05,17.67257]
[1778081758212,35.77,81640.98,0.2,-0.13352,7e-05,17.67257]
[1778081758252,35.77,81640.98,0.2,-0.13352,7e-05,17.67257]
[1778081758280,35.77,81640.98,0.2,-0.13352,7e-05,17.67257]
[1778081758391,35.77,81640.98,0.2,-0.13352,7e-05,17.67257]
[1778081758558,35.77,81640.98,0.2,-0.13352,7e-05,17.67257]
[1778081758592,35.77,81640.98,0.2,-0.13352,7e-05,17.67257]
[1778081758598,35.77,81646.09,0.2,-0.13315,7e-05,17.63965]
[1778081760583,35.77,81646.09,0.2,-0.13315,7e-05,17.6395]
[1778081760646,35.77,81646.09,0.2,-0.13315,7e-05,17.6395]
[1778081760706,35.77,81652.39,0.2,-0.13269,7e-05,17.59865]
[1778081760979,35.77,81652.39,0.2,-0.13269,7e-05,17.59865]
[1778081761651,35.77,81650.42,0.2,-0.13283,7e-05,17.61132]
[1778081762612,35.77,81650.42,0.2,-0.13283,7e-05,17.61132]
[1778081762617,35.77,81650.42,0.2,-0.13283,7e-05,17.61132]
[1778081762625,35.77,81650.42,0.2,-0.13283,7e-05,17.61132]
[1778081762734,35.77,81643.04,0.2,-0.13337,7e-05,17.65901]
[1778081768308,35.77,81640.12,0.2,-0.13358,7e-05,17.67785]
[1778081771360,35.77,81653.57,0.2,-0.1326,7e-05,17.5906]
[1778081772154,35.77,81653.57,0.2,-0.1326,7e-05,17.59057]
[1778081772655,35.77,81656.25,0.2,-0.1324,7e-05,17.57323]
[1778081774682,35.77,81656.7,0.2,-0.13237,7e-05,17.57033]
[1778081775678,35.77,81656.88,0.2,-0.13235,7e-05,17.56921]
[1778081776374,35.77,81656.88,0.2,-0.13235,7e-05,17.56921]
[1778081776693,35.77,81652.25,0.2,-0.13269,7e-05,17.59916]
[1778081777543,35.77,81652.25,0.2,-0.13269,7e-05,17.59916]
[1778081777691,35.77,81652.26,0.2,-0.13269,7e-05,17.59906]
[1778081780268,35.77,81653.42,0.2,-0.1326,7e-05,17.59098]
[1778081780712,35.76,81653.42,0.2,-0.1326,7e-05,17.5907]
[1778081782278,35.76,81650.59,0.2,-0.1328,7e-05,17.60872]
[1778081782377,35.76,81650.59,0.2,-0.1328,7e-05,17.60872]
[1778081782727,35.76,81649.33,0.2,-0.13289,7e-05,17.61655]
[1778081785747,35.76,81663.52,0.2,-0.13184,7e-05,17.52403]
[1778081790783,35.76,81662.07,0.2,-0.13194,7e-05,17.53243]
[1778081790860,35.76,81662.07,0.2,-0.13194,7e-05,17.53243]
[1778081792589,35.76,81657.84,0.2,-0.13222,7e-05,17.5559]
[1778081792806,35.76,81655.58,0.2,-0.13239,7e-05,17.57026]
[1778081792977,35.76,81655.58,0.2,-0.13239,7e-05,17.57026]
[1778081793804,35.76,81652.32,0.2,-0.13262,7e-05,17.59106]
[1778081798704,35.76,81647.54,0.2,-0.13296,7e-05,17.62071]
[1778081799933,35.76,81650.71,0.2,-0.13272,7e-05,17.59987]
[1778081801979,35.76,81648.33,0.2,-0.13289,7e-05,17.61485]
[1778081803398,35.76,81648.22,0.2,-0.1329,7e-05,17.6155]
[1778081805830,35.76,81650.25,0.2,-0.13275,7e-05,17.60231]
[1778081810563,35.76,81643.94,0.2,-0.13321,7e-05,17.64288]
[1778081812149,35.76,81647.45,0.2,-0.13295,7e-05,17.62002]
[1778081812740,35.75,81651.2,0.2,-0.13267,7e-05,17.59567]
[1778081817263,35.75,81658.74,0.2,-0.13211,7e-05,17.54588]
[1778081817268,35.75,81658.74,0.2,-0.13211,7e-05,17.54588]
[1778081819284,35.75,81653.66,0.2,-0.13248,7e-05,17.57828]
[1778081819290,35.75,81653.66,0.2,-0.13248,7e-05,17.57828]
[1778081822879,35.75,81654.46,0.2,-0.13241,7e-05,17.57204]
[1778081822905,35.75,81654.46,0.2,-0.13241,7e-05,17.57204]
[1778081823602,35.75,81654.46,0.2,-0.13241,7e-05,17.57204]
[1778081823672,35.75,81647.34,0.2,-0.13293,7e-05,17.61786]
[1778081823950,35.75,81647.34,0.2,-0.13293,7e-05,17.61786]
[1778081824596,35.75,81647.34,0.2,-0.13293,7e-05,17.61786]
[1778081826781,35.75,81638.7,0.2,-0.13356,7e-05,17.67363]
[1778081827468,35.75,81638.7,0.2,-0.13356,7e-05,17.67352]
[1778081829335,35.75,81632.65,0.2,-0.134,7e-05,17.7124]
[1778081830593,35.75,81630.93,0.2,-0.13412,7e-05,17.72335]
[1778081836121,35.75,81639.09,0.2,-0.13352,7e-05,17.6697]
[1778081837225,35.75,81639.09,0.2,-0.13352,7e-05,17.6697]
[1778081842288,35.75,81637.49,0.2,-0.13363,7e-05,17.67966]
[1778081842592,35.75,81637.49,0.2,-0.13363,7e-05,17.67966]
[1778081842920,35.75,81633.76,0.2,-0.1339,7e-05,17.70372]
[1778081844265,35.75,81629.5,0.2,-0.13421,7e-05,17.7312]
[1778081844285,35.75,81629.5,0.2,-0.13421,7e-05,17.7312]
[1778081844295,35.75,81629.5,0.2,-0.13421,7e-05,17.7312]
[1778081848279,35.75,81618.58,0.2,-0.13502,7e-05,17.80198]
[1778081849630,35.75,81618.3,0.2,-0.13504,7e-05,17.80381]
[1778081849639,35.75,81618.3,0.2,-0.13504,7e-05,17.80381]
[1778081849640,35.75,81618.3,0.2,-0.13504,7e-05,17.80381]
[1778081849644,35.75,81618.3,0.2,-0.13504,7e-05,17.80381]
[1778081849979,35.75,81616.78,0.2,-0.13516,7e-05,17.81368]
[1778081850941,35.75,81614.9,0.2,-0.1353,7e-05,17.82586]
[1778081850946,35.75,81614.9,0.2,-0.1353,7e-05,17.82586]
[1778081850975,35.75,81614.9,0.2,-0.1353,7e-05,17.82586]
[1778081851013,35.75,81614.9,0.2,-0.1353,7e-05,17.82586]
[1778081851322,35.75,81602.6,0.2,-0.13619,7e-05,17.90195]
[1778081855692,35.75,81593.55,0.2,-0.13686,7e-05,17.96007]
[1778081856397,35.75,81593.43,0.2,-0.13686,7e-05,17.96062]
[1778081857723,35.74,81593.28,0.2,-0.13687,7e-05,17.96135]
[1778081863547,35.74,81595.18,0.2,-0.13671,7e-05,17.94715]
[1778081869360,35.74,81596.37,0.2,-0.1366,7e-05,17.9379]
[1778081872691,35.74,81596.75,0.2,-0.13657,7e-05,17.93492]
[1778081873220,35.74,81597.38,0.2,-0.13652,7e-05,17.93058]
[1778081873235,35.74,81597.38,0.2,-0.13652,7e-05,17.93058]
[1778081873289,35.74,81597.38,0.2,-0.13652,7e-05,17.93058]
[1778081873627,35.74,81586.44,0.2,-0.13734,8e-05,18.00135]
[1778081874341,35.74,81586.44,0.2,-0.13734,8e-05,18.00135]
[1778081875833,35.74,81580.04,0.2,-0.13782,8e-05,18.04284]
[1778081875837,35.74,81580.04,0.2,-0.13782,8e-05,18.04284]
[1778081875853,35.74,81580.04,0.2,-0.13782,8e-05,18.04284]
[1778081875892,35.74,81579.41,0.2,-0.13786,8e-05,18.04653]
[1778081875943,35.74,81579.41,0.2,-0.13786,8e-05,18.04653]
[1778081876839,35.74,81578.4,0.2,-0.13793,8e-05,18.05269]
[1778081879384,35.73,81579.6,0.2,-0.13783,8e-05,18.04404]
[1778081879826,35.73,81578.62,0.2,-0.1379,8e-05,18.05001]
[1778081882026,35.73,81579.65,0.2,-0.13781,8e-05,18.04249]
[1778081882035,35.73,81579.65,0.2,-0.13781,8e-05,18.04249]
[1778081887495,35.73,81580.77,0.2,-0.1377,8e-05,18.03285]
[1778081888419,35.73,81580.77,0.2,-0.1377,8e-05,18.03285]
[1778081890106,35.73,81584.74,0.2,-0.1374,8e-05,18.00634]
[1778081890137,35.73,81584.74,0.2,-0.1374,8e-05,18.00634]
[1778081890167,35.73,81584.74,0.2,-0.1374,8e-05,18.00634]
[1778081890516,35.73,81584.74,0.2,-0.13739,8e-05,18.00598]
[1778081892085,35.73,81584.39,0.2,-0.13741,8e-05,18.00789]
[1778081892121,35.73,81584.39,0.2,-0.13741,8e-05,18.00789]
[1778081892172,35.73,81584.39,0.2,-0.13741,8e-05,18.00789]
[1778081892701,35.72,81588.57,0.2,-0.1371,7e-05,17.98037]
[1778081893020,35.72,81588.57,0.2,-0.1371,7e-05,17.98037]
[1778081893036,35.72,81588.57,0.2,-0.1371,7e-05,17.98037]
[1778081893121,35.72,81588.57,0.2,-0.1371,7e-05,17.98037]
[1778081893241,35.72,81588.57,0.2,-0.1371,7e-05,17.98037]
[1778081893274,35.72,81588.57,0.2,-0.1371,7e-05,17.98037]
[1778081898898,35.72,81593.28,0.2,-0.13673,7e-05,17.94825]
[1778081901843,35.72,81594.09,0.2,-0.13666,7e-05,17.9421]
[1778081902164,35.72,81594.79,0.2,-0.1366,7e-05,17.93725]
[1778081902182,35.72,81594.79,0.2,-0.1366,7e-05,17.93725]
[1778081902221,35.72,81594.79,0.2,-0.1366,7e-05,17.93725]
[1778081902245,35.72,81594.79,0.2,-0.1366,7e-05,17.93725]
[1778081902393,35.72,81594.79,0.2,-0.1366,7e-05,17.93725]
[1778081902397,35.72,81594.79,0.2,-0.1366,7e-05,17.93725]
[1778081902411,35.72,81594.79,0.2,-0.1366,7e-05,17.93725]
[1778081902534,35.72,81594.79,0.2,-0.1366,7e-05,17.93725]
[1778081902747,35.72,81601.38,0.2,-0.1361,7e-05,17.89417]
[1778081904267,35.72,81607.12,0.2,-0.13567,7e-05,17.85662]
[1778081904302,35.72,81607.12,0.2,-0.13567,7e-05,17.85662]
[1778081904338,35.72,81607.12,0.2,-0.13567,7e-05,17.85662]
[1778081904612,35.72,81607.64,0.2,-0.13563,7e-05,17.853]
[1778081905867,35.72,81607.64,0.2,-0.13563,7e-05,17.853]
[1778081905914,35.72,81608.78,0.2,-0.13555,7e-05,17.84539]
[1778081906310,35.72,81608.78,0.2,-0.13555,7e-05,17.84539]
[1778081906334,35.72,81608.78,0.2,-0.13555,7e-05,17.84539]
[1778081906362,35.72,81608.78,0.2,-0.13555,7e-05,17.84539]
[1778081906628,35.72,81608.78,0.2,-0.13554,7e-05,17.84518]
[1778081908324,35.72,81609.21,0.2,-0.13551,7e-05,17.84219]
[1778081908897,35.72,81612.82,0.2,-0.13524,7e-05,17.81856]
[1778081910347,35.72,81613.54,0.2,-0.13518,7e-05,17.8137]
[1778081910352,35.72,81613.54,0.2,-0.13518,7e-05,17.8137]
[1778081911908,35.72,81612.14,0.2,-0.13528,7e-05,17.8226]
[1778081911917,35.72,81612.14,0.2,-0.13528,7e-05,17.8226]
[1778081912360,35.72,81610.98,0.2,-0.13535,7e-05,17.82629]
[1778081914387,35.72,81605.14,0.2,-0.13578,7e-05,17.86378]
[1778081914397,35.72,81605.14,0.2,-0.13578,7e-05,17.86378]
[1778081914403,35.72,81605.14,0.2,-0.13578,7e-05,17.86378]
[1778081915157,35.72,81604.43,0.2,-0.13583,7e-05,17.86813]
[1778081915163,35.72,81604.43,0.2,-0.13583,7e-05,17.86813]
[1778081915214,35.72,81604.43,0.2,-0.13583,7e-05,17.86813]
[1778081915341,35.72,81604.43,0.2,-0.13583,7e-05,17.86813]
[1778081915689,35.71,81604.1,0.2,-0.13585,7e-05,17.87001]
[1778081916412,35.71,81604.1,0.2,-0.13585,7e-05,17.87001]
[1778081917635,35.71,81600.84,0.2,-0.13609,7e-05,17.8909]
[1778081922221,35.71,81588.17,0.2,-0.13702,7e-05,17.97146]
[1778081922249,35.71,81588.17,0.2,-0.13702,7e-05,17.97146]
[1778081922414,35.71,81588.17,0.2,-0.13702,7e-05,17.97146]
[1778081922890,35.71,81574.24,0.2,-0.13806,8e-05,18.06161]
[1778081924944,35.71,81556.37,0.2,-0.13941,8e-05,18.17772]
[1778081928916,35.71,81554.69,0.2,-0.13953,8e-05,18.18798]
[1778081928930,35.71,81554.69,0.2,-0.13953,8e-05,18.18798]
[1778081929173,35.71,81553.13,0.2,-0.13965,8e-05,18.19797]
[1778081929817,35.71,81553.13,0.2,-0.13965,8e-05,18.19797]
[1778081930568,35.71,81550.35,0.2,-0.13986,8e-05,18.21595]
[1778081930621,35.71,81550.35,0.2,-0.13986,8e-05,18.21595]
[1778081930794,35.71,81550.35,0.2,-0.13985,8e-05,18.21578]
[1778081932621,35.71,81546.04,0.2,-0.14018,8e-05,18.24364]
[1778081932735,35.71,81546.04,0.2,-0.14018,8e-05,18.24364]
[1778081932775,35.71,81546.04,0.2,-0.14018,8e-05,18.24364]
[1778081934609,35.71,81543.67,0.2,-0.14035,8e-05,18.2586]
[1778081934802,35.71,81543.67,0.2,-0.14035,8e-05,18.2586]
[1778081934901,35.71,81533.64,0.2,-0.14112,8e-05,18.32366]
[1778081936295,35.71,81533.76,0.2,-0.14111,8e-05,18.32256]
[1778081936304,35.71,81533.76,0.2,-0.14111,8e-05,18.32256]
[1778081936685,35.71,81533.76,0.2,-0.14111,8e-05,18.32256]
[1778081936689,35.71,81533.76,0.2,-0.14111,8e-05,18.32256]
[1778081936708,35.71,81533.76,0.2,-0.14111,8e-05,18.32256]
[1778081936836,35.71,81532.96,0.2,-0.14116,8e-05,18.32741]
[1778081938674,35.71,81527.84,0.2,-0.14155,8e-05,18.3604]
[1778081938685,35.71,81527.84,0.2,-0.14155,8e-05,18.3604]
[1778081938850,35.7,81525.49,0.2,-0.14173,8e-05,18.37529]
[1778081940725,35.7,81525.56,0.2,-0.14172,8e-05,18.37439]
[1778081940746,35.7,81525.56,0.2,-0.14172,8e-05,18.37439]
[1778081940864,35.7,81525.71,0.2,-0.1417,8e-05,18.37296]
[1778081942745,35.7,81527.32,0.2,-0.14157,8e-05,18.36202]
[1778081942961,35.7,81527.36,0.2,-0.14156,8e-05,18.36133]
[1778081943497,35.7,81527.36,0.2,-0.14156,8e-05,18.36133]
[1778081943506,35.7,81527.36,0.2,-0.14156,8e-05,18.36133]
[1778081943513,35.7,81527.36,0.2,-0.14156,8e-05,18.36133]
[1778081943635,35.7,81527.36,0.2,-0.14156,8e-05,18.36133]
[1778081944782,35.7,81527.45,0.2,-0.14155,8e-05,18.36031]
[1778081944832,35.7,81527.45,0.2,-0.14155,8e-05,18.36031]
[1778081944902,35.7,81530.45,0.2,-0.14132,8e-05,18.34032]
[1778081945329,35.7,81530.45,0.2,-0.14132,8e-05,18.34032]
[1778081946800,35.7,81530.43,0.2,-0.14131,8e-05,18.34004]
[1778081948289,35.7,81526.3,0.2,-0.14162,8e-05,18.36608]
[1778081948825,35.7,81526.3,0.2,-0.14162,8e-05,18.36608]
[1778081953956,35.69,81530.91,0.2,-0.14124,8e-05,18.33346]
[1778081958991,35.69,81531.38,0.2,-0.14118,8e-05,18.32821]
[1778081960555,35.69,81531.38,0.2,-0.14118,8e-05,18.32821]
[1778081960678,35.69,81531.38,0.2,-0.14118,8e-05,18.32821]
[1778081960710,35.69,81531.38,0.2,-0.14118,8e-05,18.32821]
[1778081960852,35.69,81530.73,0.2,-0.14122,8e-05,18.3316]
[1778081962944,35.69,81513.05,0.2,-0.14257,8e-05,18.44642]
[1778081963470,35.69,81513.05,0.2,-0.14257,8e-05,18.44642]
[1778081963528,35.69,81513.05,0.2,-0.14257,8e-05,18.44642]
[1778081963578,35.69,81513.05,0.2,-0.14257,8e-05,18.44642]
[1778081963605,35.69,81513.05,0.2,-0.14257,8e-05,18.44642]
[1778081963849,35.69,81506.15,0.2,-0.1431,8e-05,18.4911]
[1778081964607,35.69,81506.15,0.2,-0.1431,8e-05,18.4911]
[1778081964707,35.69,81492.98,0.2,-0.14412,8e-05,18.57666]
[1778081965040,35.69,81492.98,0.2,-0.14412,8e-05,18.57666]
[1778081965368,35.69,81481.42,0.2,-0.14501,8e-05,18.65188]
[1778081971095,35.68,81483.48,0.2,-0.14484,8e-05,18.637]
[1778081971315,35.68,81483.48,0.2,-0.14484,8e-05,18.637]
[1778081971648,35.68,81483.48,0.2,-0.14484,8e-05,18.637]
[1778081971834,35.68,81482.88,0.2,-0.14485,8e-05,18.6366]
[1778081972610,35.68,81482.88,0.2,-0.14485,8e-05,18.6366]
[1778081972784,35.68,81485.09,0.2,-0.14468,8e-05,18.62185]
[1778081978124,35.68,81486.99,0.2,-0.14451,8e-05,18.60804]
[1778081982200,35.68,81489.3,0.2,-0.14432,8e-05,18.592]
[1778081982613,35.68,81494.58,0.2,-0.14391,8e-05,18.55732]
[1778081983208,35.68,81494.58,0.2,-0.14391,8e-05,18.55732]
[1778081983309,35.68,81492.82,0.2,-0.14404,8e-05,18.56865]
[1778081984125,35.68,81492.82,0.2,-0.14404,8e-05,18.56865]
[1778081984145,35.68,81492.82,0.2,-0.14404,8e-05,18.56865]
[1778081984908,35.68,81493.35,0.2,-0.144,8e-05,18.56502]
[1778081985250,35.68,81493.35,0.2,-0.144,8e-05,18.56502]
[1778081985363,35.68,81498.02,0.2,-0.14363,8e-05,18.53411]
[1778081986301,35.68,81498.02,0.2,-0.14363,8e-05,18.53411]
[1778081986316,35.68,81498.02,0.2,-0.14363,8e-05,18.53411]
[1778081987278,35.67,81502.33,0.2,-0.14329,8e-05,18.50559]
[1778081987906,35.67,81499.24,0.2,-0.14353,8e-05,18.52542]
[1778081989292,35.67,81499.02,0.2,-0.14354,8e-05,18.52648]
[1778081989300,35.67,81499.02,0.2,-0.14354,8e-05,18.52648]
[1778081989343,35.67,81499.02,0.2,-0.14354,8e-05,18.52648]
[1778081989444,35.67,81499.41,0.2,-0.14351,8e-05,18.52356]
[1778081990105,35.67,81499.41,0.2,-0.14351,8e-05,18.52356]
[1778081991309,35.67,81501.67,0.2,-0.14333,8e-05,18.5087]
[1778081991953,35.67,81503.53,0.2,-0.14318,8e-05,18.4962]
[1778081993343,35.67,81506.72,0.2,-0.14293,8e-05,18.47504]
[1778081993347,35.67,81506.72,0.2,-0.14293,8e-05,18.47504]
[1778081998365,35.67,81507.92,0.2,-0.14282,8e-05,18.46564]
[1778082000959,35.67,81503.09,0.2,-0.14319,8e-05,18.4965]
[1778082000973,35.67,81503.09,0.2,-0.14319,8e-05,18.4965]
[1778082001071,35.67,81501.94,0.2,-0.14328,8e-05,18.50391]
[1778082001285,35.67,81501.94,0.2,-0.14327,8e-05,18.50381]
[1778082002746,35.67,81501.94,0.2,-0.14327,8e-05,18.50381]
[1778082002829,35.67,81502.43,0.2,-0.14324,8e-05,18.50048]
[1778082004607,35.67,81502.45,0.2,-0.14323,8e-05,18.50025]
[1778082004830,35.67,81505.42,0.2,-0.143,8e-05,18.48077]
[1778082005588,35.67,81505.42,0.2,-0.143,8e-05,18.48077]
[1778082007239,35.67,81496.52,0.2,-0.14369,8e-05,18.53866]
[1778082010117,35.66,81483.25,0.2,-0.14472,8e-05,18.62483]
[1778082010577,35.66,81483.25,0.2,-0.14472,8e-05,18.62483]
[1778082010651,35.66,81483.25,0.2,-0.14472,8e-05,18.62483]
[1778082010737,35.66,81491.56,0.2,-0.14406,8e-05,18.57007]
[1778082014627,35.66,81506.42,0.2,-0.14289,8e-05,18.47158]
[1778082018860,35.66,81507.36,0.2,-0.14281,8e-05,18.46454]
[1778082019675,35.66,81507.45,0.2,-0.1428,8e-05,18.46365]
[1778082022847,35.66,81494.09,0.2,-0.14383,8e-05,18.55067]
[1778082023351,35.66,81494.32,0.2,-0.14381,8e-05,18.54901]
[1778082023697,35.66,81494.32,0.2,-0.14381,8e-05,18.54901]
[1778082023734,35.66,81494.32,0.2,-0.14381,8e-05,18.54901]
[1778082023792,35.66,81495.22,0.2,-0.14374,8e-05,18.54299]
[1778082027148,35.66,81487.6,0.2,-0.14433,8e-05,18.59224]
[1778082027232,35.66,81487.6,0.2,-0.14433,8e-05,18.59224]
[1778082027293,35.66,81487.6,0.2,-0.14433,8e-05,18.59224]
[1778082027383,35.66,81487.6,0.2,-0.14433,8e-05,18.59224]
[1778082027858,35.66,81495.96,0.2,-0.14368,8e-05,18.53741]
[1778082028760,35.66,81495.96,0.2,-0.14368,8e-05,18.53741]
[1778082029781,35.66,81507.66,0.2,-0.14277,8e-05,18.46062]
[1778082033849,35.65,81517.15,0.2,-0.142,8e-05,18.39407]
[1778082033910,35.65,81511.94,0.2,-0.1424,8e-05,18.42787]
[1778082036534,35.65,81525.72,0.2,-0.14133,8e-05,18.33752]
[1778082041559,35.65,81528.33,0.2,-0.14113,8e-05,18.31998]
[1778082041903,35.65,81528.33,0.2,-0.14113,8e-05,18.31998]
[1778082047303,35.65,81525.73,0.2,-0.14132,8e-05,18.3362]
[1778082052646,35.65,81528.48,0.2,-0.1411,8e-05,18.31742]
[1778082057681,35.65,81526.87,0.2,-0.14122,8e-05,18.32731]
[1778082062716,35.65,81529.91,0.2,-0.14098,8e-05,18.30691]
[1778082067753,35.65,81533.15,0.2,-0.14072,8e-05,18.28522]
[1778082072788,35.65,81529.78,0.2,-0.14097,8e-05,18.30674]
[1778082077823,35.65,81532.79,0.2,-0.14074,8e-05,18.28644]
[1778082082856,35.64,81531.19,0.2,-0.14085,8e-05,18.29626]
[1778082085154,35.64,81530.94,0.2,-0.14087,8e-05,18.29746]
[1778082086984,35.64,81531.55,0.2,-0.14082,8e-05,18.29332]
[1778082087103,35.64,81531.55,0.2,-0.14082,8e-05,18.29332]
[1778082087079,35.64,81531.03,0.2,-0.14086,8e-05,18.29655]
[1778082088442,35.64,81530.5,0.2,-0.14089,8e-05,18.29984]
[1778082088899,35.64,81526.78,0.2,-0.14118,8e-05,18.32392]
[1778082093934,35.64,81528.57,0.2,-0.14101,8e-05,18.3076]
[1778082098969,35.64,81530.04,0.2,-0.14088,8e-05,18.29715]
[1778082100033,35.64,81530.04,0.2,-0.14088,8e-05,18.29715]
[1778082100079,35.64,81530.72,0.2,-0.14083,8e-05,18.29254]
[1778082101715,35.64,81530.72,0.2,-0.14083,8e-05,18.29237]
[1778082107025,35.64,81534.98,0.2,-0.14049,8e-05,18.26373]
[1778082112060,35.64,81533.8,0.2,-0.14058,8e-05,18.27073]
[1778082112527,35.64,81533.8,0.2,-0.14058,8e-05,18.27073]
[1778082113068,35.64,81533.8,0.2,-0.14058,8e-05,18.27073]
[1778082122130,35.63,81535.58,0.2,-0.14042,8e-05,18.25783]
[1778082125426,35.63,81531.17,0.2,-0.14076,8e-05,18.28633]
[1778082125448,35.63,81531.17,0.2,-0.14076,8e-05,18.28633]
[1778082125468,35.63,81531.17,0.2,-0.14076,8e-05,18.28633]
[1778082125690,35.63,81528.6,0.2,-0.14095,8e-05,18.30296]
[1778082127371,35.63,81522.72,0.2,-0.1414,8e-05,18.34119]
[1778082127408,35.63,81522.72,0.2,-0.1414,8e-05,18.34119]
[1778082127417,35.63,81522.72,0.2,-0.1414,8e-05,18.34119]
[1778082127442,35.63,81522.72,0.2,-0.1414,8e-05,18.34119]
[1778082130098,35.63,81520.06,0.2,-0.1416,8e-05,18.35818]
[1778082130938,35.63,81522.19,0.2,-0.14144,8e-05,18.344]
[1778082131874,35.63,81521.13,0.2,-0.14151,8e-05,18.35049]
[1778082131914,35.63,81521.13,0.2,-0.14151,8e-05,18.35049]
[1778082131947,35.63,81521.13,0.2,-0.14151,8e-05,18.35049]
[1778082134978,35.63,81520.49,0.2,-0.14156,8e-05,18.35425]
[1778082134984,35.63,81520.49,0.2,-0.14156,8e-05,18.35425]
[1778082135142,35.63,81520.75,0.2,-0.14153,8e-05,18.35216]
[1778082140142,35.63,81518.1,0.2,-0.14173,8e-05,18.3687]
[1778082145104,35.63,81519.34,0.2,-0.14162,8e-05,18.35962]
[1778082145107,35.63,81519.34,0.2,-0.14162,8e-05,18.35962]
[1778082145110,35.63,81519.34,0.2,-0.14162,8e-05,18.35962]
[1778082145116,35.63,81519.34,0.2,-0.14162,8e-05,18.35962]
[1778082146893,35.63,81518.42,0.2,-0.14169,8e-05,18.36527]
[1778082146909,35.63,81518.42,0.2,-0.14169,8e-05,18.36527]
[1778082146942,35.63,81518.42,0.2,-0.14169,8e-05,18.36527]
[1778082147039,35.63,81518.42,0.2,-0.14169,8e-05,18.36527]
[1778082147122,35.63,81518.42,0.2,-0.14169,8e-05,18.36527]
[1778082147082,35.63,81517.65,0.2,-0.14175,8e-05,18.37011]
[1778082147293,35.63,81517.65,0.2,-0.14175,8e-05,18.37011]
[1778082147480,35.63,81517.65,0.2,-0.14175,8e-05,18.37011]
[1778082147497,35.63,81517.65,0.2,-0.14175,8e-05,18.37011]
[1778082147806,35.63,81516.67,0.2,-0.14182,8e-05,18.37651]
[1778082148735,35.63,81516.67,0.2,-0.14182,8e-05,18.37651]
[1778082148741,35.63,81516.67,0.2,-0.14182,8e-05,18.37651]
[1778082148763,35.63,81516.67,0.2,-0.14182,8e-05,18.37651]
[1778082149153,35.63,81516.67,0.2,-0.14182,8e-05,18.37651]
[1778082148773,35.62,81516.01,0.2,-0.14187,8e-05,18.38063]
[1778082154175,35.62,81515.2,0.2,-0.1419,8e-05,18.38145]
[1778082154209,35.62,81515.08,0.2,-0.14191,8e-05,18.38204]
[1778082154212,35.62,81515.08,0.2,-0.14191,8e-05,18.38204]
[1778082154242,35.62,81515.08,0.2,-0.14191,8e-05,18.38204]
[1778082154940,35.62,81515.08,0.2,-0.14191,8e-05,18.38204]
[1778082155108,35.62,81515.18,0.2,-0.1419,8e-05,18.38099]
[1778082155220,35.62,81515.18,0.2,-0.1419,8e-05,18.38099]
[1778082159257,35.62,81518.12,0.2,-0.14166,8e-05,18.36109]
[1778082159258,35.62,81518.12,0.2,-0.14166,8e-05,18.36109]
[1778082159266,35.62,81518.12,0.2,-0.14166,8e-05,18.36109]
[1778082164285,35.62,81517.27,0.2,-0.14172,8e-05,18.36581]
[1778082169289,35.62,81516.33,0.2,-0.14178,8e-05,18.3711]
[1778082169382,35.62,81516.33,0.2,-0.14178,8e-05,18.3711]
[1778082169390,35.62,81516.33,0.2,-0.14178,8e-05,18.3711]
[1778082170349,35.62,81514.62,0.2,-0.14191,8e-05,18.38211]
[1778082170368,35.62,81514.62,0.2,-0.14191,8e-05,18.38211]
[1778082170635,35.62,81510.75,0.2,-0.14221,8e-05,18.4074]
[1778082175646,35.62,81507.74,0.2,-0.14244,8e-05,18.42675]
[1778082175931,35.62,81507.74,0.2,-0.14244,8e-05,18.42675]
[1778082176166,35.62,81508.21,0.2,-0.1424,8e-05,18.4237]
[1778082176280,35.62,81508.21,0.2,-0.1424,8e-05,18.4237]
[1778082176616,35.62,81508.21,0.2,-0.1424,8e-05,18.4237]
[1778082177087,35.62,81508.21,0.2,-0.1424,8e-05,18.4237]
[1778082177474,35.62,81518.42,0.2,-0.14161,8e-05,18.35675]
[1778082179551,35.62,81525.33,0.2,-0.14108,8e-05,18.31136]
[1778082179615,35.62,81527.69,0.2,-0.1409,8e-05,18.29595]
[1778082185253,35.62,81528.28,0.2,-0.14085,8e-05,18.29172]
[1778082190547,35.62,81524.2,0.2,-0.14116,8e-05,18.31853]
[1778082190619,35.62,81524.37,0.2,-0.14115,8e-05,18.31753]
[1778082195659,35.62,81511.71,0.2,-0.14213,8e-05,18.40049]
[1778082196170,35.62,81511.71,0.2,-0.14213,8e-05,18.40049]
[1778082201696,35.62,81511.12,0.2,-0.14217,8e-05,18.40413]
[1778082206731,35.62,81511.25,0.2,-0.14216,8e-05,18.40295]
[1778082211767,35.61,81515.53,0.2,-0.14179,8e-05,18.37039]
[1778082216804,35.61,81514.22,0.2,-0.14188,8e-05,18.37805]
[1778082221995,35.61,81514.87,0.2,-0.14183,8e-05,18.37312]
[1778082222018,35.61,81514.02,0.2,-0.14189,8e-05,18.37849]
[1778082228480,35.61,81515.2,0.2,-0.14179,8e-05,18.37003]
[1778082231246,35.61,81515.84,0.2,-0.14174,8e-05,18.36541]
[1778082231899,35.61,81515.6,0.2,-0.14175,8e-05,18.36668]
[1778082234305,35.61,81515.6,0.2,-0.14175,8e-05,18.36636]
[1778082236154,35.61,81515.6,0.2,-0.14175,8e-05,18.36621]
[1778082241107,35.61,81513.91,0.2,-0.14187,8e-05,18.37647]
[1778082242245,35.61,81511.16,0.2,-0.14208,8e-05,18.39407]
[1778082243183,35.61,81516.13,0.2,-0.14169,8e-05,18.36139]
[1778082243196,35.61,81517.42,0.2,-0.14159,8e-05,18.35281]
[1778082245809,35.6,81523.49,0.2,-0.14112,8e-05,18.31296]
[1778082246309,35.6,81532.63,0.2,-0.14042,8e-05,18.2531]
[1778082247034,35.6,81533.14,0.2,-0.14038,8e-05,18.2497]
[1778082252069,35.6,81540.11,0.2,-0.13984,8e-05,18.20392]
[1778082253934,35.6,81540.19,0.2,-0.13984,8e-05,18.20338]
[1778082253965,35.6,81540.19,0.2,-0.13984,8e-05,18.20338]
[1778082253995,35.6,81540.19,0.2,-0.13984,8e-05,18.20338]
[1778082254029,35.6,81540.19,0.2,-0.13984,8e-05,18.20338]
[1778082254170,35.6,81540.19,0.2,-0.13984,8e-05,18.20338]
[1778082254204,35.6,81540.19,0.2,-0.13984,8e-05,18.20338]
[1778082254240,35.6,81540.19,0.2,-0.13984,8e-05,18.20338]
[1778082254261,35.6,81543.44,0.2,-0.13959,8e-05,18.18211]
[1778082254378,35.6,81543.44,0.2,-0.13959,8e-05,18.18211]
[1778082254888,35.6,81543.44,0.2,-0.13959,8e-05,18.18211]
[1778082254904,35.6,81543.44,0.2,-0.13959,8e-05,18.18211]
[1778082255091,35.6,81543.44,0.2,-0.13959,8e-05,18.18211]
[1778082255476,35.6,81543.44,0.2,-0.13959,8e-05,18.18211]
[1778082255549,35.6,81543.44,0.2,-0.13959,8e-05,18.18211]
[1778082256097,35.6,81549.44,0.2,-0.13913,8e-05,18.14269]
[1778082256405,35.6,81549.44,0.2,-0.13913,8e-05,18.14269]
[1778082257104,35.6,81553.05,0.2,-0.13885,8e-05,18.11892]
[1778082262140,35.6,81562.29,0.2,-0.13814,8e-05,18.05806]
[1778082267174,35.6,81562.64,0.2,-0.13812,8e-05,18.05562]
[1778082270558,35.6,81561.81,0.2,-0.13818,8e-05,18.061]
[1778082270573,35.6,81561.81,0.2,-0.13818,8e-05,18.061]
[1778082271202,35.6,81554.83,0.2,-0.13869,8e-05,18.10285]
[1778082272596,35.6,81546.16,0.2,-0.13934,8e-05,18.15937]
[1778082272599,35.6,81546.16,0.2,-0.13934,8e-05,18.15937]
[1778082273216,35.6,81546.17,0.2,-0.13934,8e-05,18.15916]
[1778082273603,35.6,81546.17,0.2,-0.13934,8e-05,18.15916]
[1778082274289,35.6,81546.17,0.2,-0.13934,8e-05,18.15916]
[1778082274511,35.6,81546.83,0.2,-0.13929,8e-05,18.15471]
[1778082275086,35.6,81546.83,0.2,-0.13929,8e-05,18.15471]
[1778082280266,35.6,81547.99,0.2,-0.1392,8e-05,18.14693]
[1778082280670,35.6,81547.99,0.2,-0.1392,8e-05,18.14693]
[1778082281273,35.6,81550.16,0.2,-0.13904,8e-05,18.13291]
[1778082283031,35.6,81550.19,0.2,-0.13903,8e-05,18.13263]
[1778082284649,35.6,81547.86,0.2,-0.13921,8e-05,18.14767]
[1778082284792,35.6,81547.86,0.2,-0.13921,8e-05,18.14767]
[1778082285301,35.6,81547.43,0.2,-0.13924,8e-05,18.15036]
[1778082288513,35.6,81537.85,0.2,-0.13997,8e-05,18.21317]
[1778082292125,35.6,81538.99,0.2,-0.13989,8e-05,18.20579]
[1778082292743,35.6,81541.23,0.2,-0.13972,8e-05,18.1912]
[1778082293180,35.6,81541.23,0.2,-0.13972,8e-05,18.1912]
[1778082293241,35.6,81544.51,0.2,-0.13947,8e-05,18.16983]
[1778082293519,35.6,81544.51,0.2,-0.13947,8e-05,18.16983]
[1778082293741,35.6,81544.51,0.2,-0.13947,8e-05,18.16983]
[1778082294225,35.6,81544.51,0.2,-0.13947,8e-05,18.16983]
[1778082294338,35.6,81576.19,0.2,-0.13707,8e-05,17.96315]
[1778082294824,35.6,81576.19,0.2,-0.13707,8e-05,17.96315]
[1778082294895,35.6,81576.19,0.2,-0.13707,8e-05,17.96315]
[1778082295131,35.6,81576.19,0.2,-0.13707,8e-05,17.96315]
[1778082295326,35.6,81636.66,0.2,-0.13257,7e-05,17.56934]
[1778082295499,35.6,81636.66,0.2,-0.13257,7e-05,17.56934]
[1778082296316,35.6,81674.49,0.2,-0.12981,7e-05,17.32389]
[1778082296509,35.6,81674.49,0.2,-0.12981,7e-05,17.32389]
[1778082296672,35.6,81674.49,0.2,-0.12981,7e-05,17.32389]
[1778082297253,35.6,81674.49,0.2,-0.12981,7e-05,17.32389]
[1778082297332,35.61,81665.31,0.2,-0.13051,7e-05,17.38714]
[1778082297656,35.61,81665.31,0.2,-0.13051,7e-05,17.38714]
[1778082297966,35.61,81665.31,0.2,-0.13051,7e-05,17.38714]
[1778082298280,35.61,81653.13,0.2,-0.1314,7e-05,17.46616]
[1778082298500,35.61,81653.13,0.2,-0.1314,7e-05,17.46616]
[1778082300055,35.61,81646.46,0.2,-0.13189,7e-05,17.50968]
[1778082300092,35.61,81624.76,0.2,-0.13349,7e-05,17.65096]
[1778082301123,35.61,81624.76,0.2,-0.13349,7e-05,17.65096]
[1778082301173,35.61,81616.82,0.2,-0.13408,7e-05,17.70283]
[1778082302086,35.61,81616.82,0.2,-0.13408,7e-05,17.70283]
[1778082302201,35.61,81625.94,0.2,-0.13341,7e-05,17.64387]
[1778082302534,35.61,81625.94,0.2,-0.13341,7e-05,17.64387]
[1778082303099,35.61,81645.19,0.2,-0.132,7e-05,17.51906]
[1778082303955,35.61,81663.5,0.2,-0.13066,7e-05,17.40028]
[1778082305838,35.61,81666.81,0.2,-0.13043,7e-05,17.37968]
[1778082307026,35.61,81662.64,0.2,-0.13074,7e-05,17.40713]
[1778082307081,35.61,81664.43,0.2,-0.13061,7e-05,17.39584]
[1778082308985,35.61,81662.17,0.2,-0.13077,7e-05,17.41049]
[1778082309014,35.61,81662.17,0.2,-0.13077,7e-05,17.41049]
[1778082309959,35.61,81659.5,0.2,-0.13097,7e-05,17.42813]
[1778082312785,35.61,81657.38,0.2,-0.13113,7e-05,17.44216]
[1778082313085,35.61,81657.38,0.2,-0.13113,7e-05,17.44216]
[1778082313873,35.61,81657.76,0.2,-0.1311,7e-05,17.44003]
[1778082318667,35.61,81649.96,0.2,-0.13168,7e-05,17.49104]
[1778082318877,35.61,81649.96,0.2,-0.13168,7e-05,17.49104]
[1778082319265,35.61,81649.96,0.2,-0.13168,7e-05,17.49104]
[1778082319762,35.61,81648.5,0.2,-0.13179,7e-05,17.50073]
[1778082319809,35.61,81648.5,0.2,-0.13179,7e-05,17.50073]
[1778082319841,35.61,81648.5,0.2,-0.13179,7e-05,17.50073]
[1778082320270,35.61,81648.5,0.2,-0.13179,7e-05,17.50073]
[1778082324883,35.62,81645.7,0.2,-0.132,7e-05,17.5195]
[1778082326974,35.62,81644.89,0.2,-0.13206,7e-05,17.52492]
[1778082327000,35.62,81644.89,0.2,-0.13206,7e-05,17.52492]
[1778082327211,35.62,81644.89,0.2,-0.13206,7e-05,17.52492]
[1778082327740,35.62,81654.12,0.2,-0.13139,7e-05,17.46511]
[1778082327757,35.62,81654.12,0.2,-0.13139,7e-05,17.46511]
[1778082327902,35.62,81661.49,0.2,-0.13085,7e-05,17.41732]
[1778082328859,35.62,81661.49,0.2,-0.13085,7e-05,17.41732]
[1778082328892,35.62,81661.49,0.2,-0.13085,7e-05,17.41732]
[1778082328917,35.62,81661.49,0.2,-0.13085,7e-05,17.41732]
[1778082329226,35.62,81661.49,0.2,-0.13085,7e-05,17.41732]
[1778082329327,35.62,81667.86,0.2,-0.13039,7e-05,17.37629]
[1778082330482,35.62,81673.92,0.2,-0.12995,7e-05,17.33702]
[1778082330785,35.62,81673.92,0.2,-0.12995,7e-05,17.33702]
[1778082330913,35.62,81673.92,0.2,-0.12995,7e-05,17.33702]
[1778082330945,35.62,81673.92,0.2,-0.12995,7e-05,17.33702]
[1778082331105,35.62,81673.92,0.2,-0.12995,7e-05,17.33702]
[1778082331340,35.62,81673.92,0.2,-0.12995,7e-05,17.33702]
[1778082331351,35.62,81685.16,0.2,-0.12912,7e-05,17.26081]
[1778082331678,35.62,81685.16,0.2,-0.12912,7e-05,17.26081]
[1778082331739,35.62,81685.16,0.2,-0.12912,7e-05,17.26081]
[1778082332007,35.62,81711.15,0.2,-0.12725,7e-05,17.09277]
[1778082334172,35.62,81736.59,0.2,-0.12545,7e-05,16.92889]
[1778082335111,35.62,81736.59,0.2,-0.12545,7e-05,16.92889]
[1778082335171,35.62,81736.59,0.2,-0.12545,7e-05,16.92889]
[1778082335191,35.62,81736.59,0.2,-0.12545,7e-05,16.92889]
[1778082335249,35.62,81736.59,0.2,-0.12545,7e-05,16.92889]
[1778082335263,35.62,81736.59,0.2,-0.12545,7e-05,16.92889]
[1778082335318,35.62,81741.4,0.2,-0.12511,7e-05,16.89816]
[1778082337371,35.62,81741.12,0.2,-0.12514,7e-05,16.90027]
[1778082338104,35.62,81734.9,0.2,-0.12558,7e-05,16.94066]
[1778082339344,35.62,81732.43,0.2,-0.12576,7e-05,16.95684]
[1778082339349,35.62,81732.43,0.2,-0.12576,7e-05,16.95684]
[1778082339747,35.62,81725.91,0.2,-0.12622,7e-05,16.99911]
[1778082339825,35.62,81725.91,0.2,-0.12622,7e-05,16.99911]
[1778082339924,35.62,81715.7,0.2,-0.12695,7e-05,17.065]
[1778082341386,35.62,81715.7,0.2,-0.12695,7e-05,17.065]
[1778082341900,35.62,81711.66,0.2,-0.12724,7e-05,17.09125]
[1778082341939,35.62,81711.66,0.2,-0.12724,7e-05,17.09125]
[1778082342013,35.62,81713.66,0.2,-0.1271,7e-05,17.07868]
[1778082347120,35.62,81711.25,0.2,-0.12728,7e-05,17.09551]
[1778082347439,35.62,81711.25,0.2,-0.12728,7e-05,17.09551]
[1778082347447,35.62,81711.25,0.2,-0.12728,7e-05,17.09551]
[1778082347478,35.62,81711.25,0.2,-0.12728,7e-05,17.09551]
[1778082347761,35.62,81711.25,0.2,-0.12728,7e-05,17.09551]
[1778082353286,35.62,81700.99,0.2,-0.12803,7e-05,17.16281]
[1778082353349,35.62,81714.78,0.2,-0.12705,7e-05,17.07411]
[1778082353884,35.62,81714.78,0.2,-0.12705,7e-05,17.07411]
[1778082354373,35.63,81720.72,0.2,-0.12663,7e-05,17.03607]
[1778082354582,35.63,81720.72,0.2,-0.12663,7e-05,17.03607]
[1778082356295,35.63,81725.47,0.2,-0.12629,7e-05,17.00543]
[1778082359931,35.63,81718.96,0.2,-0.12676,7e-05,17.04853]
[1778082359932,35.63,81718.96,0.2,-0.12676,7e-05,17.04853]
[1778082360167,35.63,81717.84,0.2,-0.12685,7e-05,17.05613]
[1778082366127,35.63,81717.62,0.2,-0.12688,7e-05,17.05891]
[1778082371802,35.63,81719.15,0.2,-0.12679,7e-05,17.05121]
[1778082371807,35.63,81719.15,0.2,-0.12679,7e-05,17.05121]
[1778082371887,35.63,81719.15,0.2,-0.12679,7e-05,17.05121]
[1778082371938,35.63,81718.85,0.2,-0.12682,7e-05,17.0535]
[1778082372959,35.63,81718.85,0.2,-0.12682,7e-05,17.0535]
[1778082372970,35.63,81718.85,0.2,-0.12682,7e-05,17.0535]
[1778082373334,35.64,81719.8,0.2,-0.12676,7e-05,17.04811]
[1778082374355,35.64,81705.94,0.2,-0.12775,7e-05,17.13795]
[1778082375917,35.64,81705.94,0.2,-0.12775,7e-05,17.13795]
[1778082375949,35.64,81705.94,0.2,-0.12775,7e-05,17.13795]
[1778082375960,35.64,81705.94,0.2,-0.12775,7e-05,17.13795]
[1778082375974,35.64,81705.94,0.2,-0.12775,7e-05,17.13795]
[1778082376010,35.64,81705.94,0.2,-0.12775,7e-05,17.13795]
[1778082376275,35.64,81711.83,0.2,-0.12733,7e-05,17.10036]
[1778082377268,35.64,81725.57,0.2,-0.12636,7e-05,17.01169]
[1778082378021,35.64,81725.57,0.2,-0.12636,7e-05,17.01169]
[1778082378028,35.64,81725.57,0.2,-0.12636,7e-05,17.01169]
[1778082378052,35.64,81725.57,0.2,-0.12636,7e-05,17.01169]
[1778082378425,35.64,81732.72,0.2,-0.12585,7e-05,16.96569]
[1778082384163,35.64,81738.97,0.2,-0.12541,7e-05,16.92556]
[1778082386572,35.64,81745.24,0.2,-0.12497,7e-05,16.88511]
[1778082389198,35.64,81743.68,0.2,-0.12508,7e-05,16.89518]
[1778082389554,35.64,81737.86,0.2,-0.12549,7e-05,16.93264]
[1778082389950,35.64,81737.86,0.2,-0.12549,7e-05,16.93264]
[1778082390807,35.64,81737.86,0.2,-0.12549,7e-05,16.93264]
[1778082391963,35.64,81729.14,0.2,-0.12608,7e-05,16.98544]
[1778082394020,35.64,81729.17,0.2,-0.12609,7e-05,16.98572]
[1778082398781,35.64,81732.16,0.2,-0.12589,7e-05,16.96735]
[1778082399433,35.64,81732.16,0.2,-0.12589,7e-05,16.96735]
[1778082407172,35.64,81741.78,0.2,-0.12521,7e-05,16.90551]
[1778082411633,35.64,81740.6,0.2,-0.12529,7e-05,16.9131]
[1778082412209,35.64,81740.6,0.2,-0.12529,7e-05,16.9131]
[1778082412686,35.64,81740.38,0.2,-0.12531,7e-05,16.9145]
[1778082413140,35.64,81740.38,0.2,-0.12531,7e-05,16.9145]
[1778082413280,35.64,81740.38,0.2,-0.12531,7e-05,16.9145]
[1778082415067,35.64,81749.41,0.2,-0.12467,7e-05,16.85638]
[1778082415444,35.64,81749.81,0.2,-0.12464,7e-05,16.85388]
[1778082416313,35.64,81749.81,0.2,-0.12464,7e-05,16.85388]
[1778082416379,35.64,81749.86,0.2,-0.12464,7e-05,16.85363]
[1778082416792,35.64,81749.86,0.2,-0.12464,7e-05,16.85363]
[1778082416812,35.64,81749.86,0.2,-0.12464,7e-05,16.85363]
[1778082416950,35.64,81749.86,0.2,-0.12464,7e-05,16.85363]
[1778082417258,35.64,81750.42,0.2,-0.1246,7e-05,16.85011]
[1778082417584,35.64,81750.42,0.2,-0.1246,7e-05,16.85011]
[1778082417609,35.64,81750.42,0.2,-0.1246,7e-05,16.85011]
[1778082418328,35.64,81750.42,0.2,-0.1246,7e-05,16.85011]
[1778082418418,35.64,81760.17,0.2,-0.12392,7e-05,16.78754]
[1778082418517,35.64,81760.17,0.2,-0.12392,7e-05,16.78754]
[1778082419031,35.64,81760.17,0.2,-0.12392,7e-05,16.78754]
[1778082420334,35.64,81760.34,0.2,-0.12391,7e-05,16.78661]
[1778082420385,35.64,81760.34,0.2,-0.12391,7e-05,16.78661]
[1778082420455,35.64,81752.73,0.2,-0.12444,7e-05,16.83569]
[1778082420697,35.64,81752.73,0.2,-0.12444,7e-05,16.83569]
[1778082421286,35.64,81752.73,0.2,-0.12444,7e-05,16.83578]
[1778082422366,35.64,81752.73,0.2,-0.12444,7e-05,16.83578]
[1778082422396,35.64,81748.7,0.2,-0.12473,7e-05,16.86175]
[1778082425393,35.64,81747.13,0.2,-0.12484,7e-05,16.87194]
[1778082428301,35.64,81735.58,0.2,-0.12566,7e-05,16.94713]
[1778082428430,35.64,81735.58,0.2,-0.12566,7e-05,16.94713]
[1778082428454,35.64,81724.24,0.2,-0.12647,7e-05,17.0204]
[1778082429972,35.64,81716.15,0.2,-0.12704,7e-05,17.07274]
[1778082430385,35.64,81708.21,0.2,-0.12761,7e-05,17.12431]
[1778082434519,35.64,81702.89,0.2,-0.128,7e-05,17.15937]
[1778082436886,35.65,81705.5,0.2,-0.12782,7e-05,17.14287]
[1778082438787,35.65,81706.76,0.2,-0.12773,7e-05,17.13509]
[1778082439310,35.65,81706.76,0.2,-0.12773,7e-05,17.13509]
[1778082441049,35.65,81699.68,0.2,-0.12824,7e-05,17.18108]
[1778082441238,35.65,81699.68,0.2,-0.12824,7e-05,17.18108]
[1778082441663,35.65,81693.18,0.2,-0.12871,7e-05,17.22312]
[1778082443439,35.65,81698.54,0.2,-0.12833,7e-05,17.18857]
[1778082443621,35.65,81703.59,0.2,-0.12797,7e-05,17.15607]
[1778082449402,35.65,81695.76,0.2,-0.12853,7e-05,17.20703]
[1778082449846,35.65,81692.97,0.2,-0.12873,7e-05,17.22508]
[1778082450492,35.65,81684.81,0.2,-0.12932,7e-05,17.27779]
[1778082451091,35.65,81684.81,0.2,-0.12932,7e-05,17.27779]
[1778082451101,35.65,81676.17,0.2,-0.12992,7e-05,17.33004]
[1778082451808,35.65,81676.17,0.2,-0.12992,7e-05,17.33004]
[1778082452369,35.65,81671.49,0.2,-0.13026,7e-05,17.36004]
[1778082453898,35.65,81671.55,0.2,-0.13025,7e-05,17.35949]
[1778082454092,35.65,81675.5,0.2,-0.12997,7e-05,17.33392]
[1778082455507,35.65,81675.5,0.2,-0.12996,7e-05,17.3338]
[1778082455576,35.65,81692.14,0.2,-0.12876,7e-05,17.22614]
[1778082461569,35.65,81697.62,0.2,-0.12837,7e-05,17.19095]
[1778082464492,35.65,81696.98,0.2,-0.12842,7e-05,17.19514]
[1778082469509,35.65,81698.31,0.2,-0.12833,7e-05,17.18683]
[1778082469543,35.65,81698.31,0.2,-0.12833,7e-05,17.18683]
[1778082469569,35.65,81698.31,0.2,-0.12833,7e-05,17.18683]
[1778082470402,35.65,81704.77,0.2,-0.12786,7e-05,17.14526]
[1778082470935,35.65,81704.77,0.2,-0.12786,7e-05,17.14526]
[1778082470955,35.65,81704.77,0.2,-0.12786,7e-05,17.14526]
[1778082470969,35.65,81704.77,0.2,-0.12786,7e-05,17.14526]
[1778082471030,35.65,81704.77,0.2,-0.12786,7e-05,17.14526]
[1778082471138,35.65,81704.77,0.2,-0.12786,7e-05,17.14526]
[1778082472753,35.65,81717.3,0.2,-0.12697,7e-05,17.06445]
[1778082472957,35.65,81717.3,0.2,-0.12697,7e-05,17.06445]
[1778082473048,35.65,81720.4,0.2,-0.12675,7e-05,17.04445]
[1778082474794,35.65,81720.36,0.2,-0.12675,7e-05,17.04466]
[1778082474978,35.65,81720.36,0.2,-0.12675,7e-05,17.04466]
[1778082475298,35.65,81720.36,0.2,-0.12675,7e-05,17.04466]
[1778082475399,35.65,81724.56,0.2,-0.12645,7e-05,17.01755]
[1778082476666,35.65,81724.56,0.2,-0.12645,7e-05,17.01755]
[1778082477277,35.65,81720.91,0.2,-0.12671,7e-05,17.041]
[1778082482766,35.65,81722.26,0.2,-0.12662,7e-05,17.03275]
[1778082482804,35.65,81722.26,0.2,-0.12662,7e-05,17.03275]
[1778082483104,35.65,81722.26,0.2,-0.12662,7e-05,17.03275]
[1778082483120,35.65,81722.26,0.2,-0.12662,7e-05,17.03275]
[1778082483441,35.65,81721.99,0.2,-0.12665,7e-05,17.035]
[1778082487136,35.65,81728.35,0.2,-0.1262,7e-05,16.99412]
[1778082487220,35.65,81720.31,0.2,-0.12677,7e-05,17.04604]
[1778082489052,35.65,81719.62,0.2,-0.12682,7e-05,17.05051]
[1778082489066,35.65,81719.62,0.2,-0.12682,7e-05,17.05051]
[1778082489335,35.65,81718.24,0.2,-0.12691,7e-05,17.05936]
[1778082493300,35.65,81704.82,0.2,-0.12788,7e-05,17.14659]
[1778082499259,35.65,81708.39,0.2,-0.12763,7e-05,17.12408]
[1778082499449,35.65,81708.76,0.2,-0.12761,7e-05,17.12201]
[1778082501996,35.65,81709.58,0.2,-0.12755,7e-05,17.11704]
[1778082502499,35.65,81716.67,0.2,-0.12704,7e-05,17.07116]
[1778082502755,35.65,81716.67,0.2,-0.12704,7e-05,17.07116]
[1778082503630,35.65,81719.15,0.2,-0.12687,7e-05,17.0551]
[1778082504329,35.65,81733.86,0.2,-0.12582,7e-05,16.96024]
[1778082504966,35.65,81733.86,0.2,-0.12582,7e-05,16.96024]
[1778082511058,35.65,81741.38,0.2,-0.12529,7e-05,16.9116]
[1778082515978,35.65,81728.85,0.2,-0.12615,7e-05,16.98806]
[1778082517489,35.65,81728.58,0.2,-0.12616,7e-05,16.98943]
[1778082518042,35.65,81728.58,0.2,-0.12616,7e-05,16.98943]
[1778082519522,35.65,81727.19,0.2,-0.12626,7e-05,16.99798]
[1778082527686,35.65,81733.7,0.2,-0.12579,7e-05,16.95517]
[1778082535081,35.65,81723.21,0.2,-0.12652,7e-05,17.02158]
[1778082540120,35.64,81714.11,0.2,-0.12715,7e-05,17.07934]
[1778082543069,35.64,81708.57,0.2,-0.12755,7e-05,17.11463]
[1778082543138,35.64,81706.2,0.2,-0.12771,7e-05,17.12993]
[1778082548529,35.65,81701.72,0.2,-0.12805,7e-05,17.15981]
[1778082548743,35.65,81701.72,0.2,-0.12805,7e-05,17.15981]
[1778082549285,35.65,81701.72,0.2,-0.12805,7e-05,17.15981]
[1778082549883,35.64,81702.08,0.2,-0.12802,7e-05,17.15712]
[1778082550219,35.64,81702.08,0.2,-0.12802,7e-05,17.15712]
[1778082550292,35.64,81705.1,0.2,-0.1278,7e-05,17.13762]
[1778082551921,35.64,81704.71,0.2,-0.12782,7e-05,17.13978]
[1778082551934,35.64,81704.71,0.2,-0.12782,7e-05,17.13978]
[1778082551965,35.64,81704.71,0.2,-0.12782,7e-05,17.13978]
[1778082552201,35.64,81704.71,0.2,-0.12782,7e-05,17.13945]
[1778082553942,35.64,81705.82,0.2,-0.12774,7e-05,17.13195]
[1778082554320,35.64,81704.82,0.2,-0.1278,7e-05,17.13775]
[1778082560257,35.64,81706.14,0.2,-0.12769,7e-05,17.12724]
[1778082565292,35.64,81707.22,0.2,-0.12759,7e-05,17.11864]
[1778082566087,35.64,81707.22,0.2,-0.12759,7e-05,17.11864]
[1778082566430,35.64,81707.22,0.2,-0.12759,7e-05,17.11864]
[1778082566502,35.64,81706.71,0.2,-0.12762,7e-05,17.12161]
[1778082567150,35.64,81706.71,0.2,-0.12762,7e-05,17.12161]
[1778082567525,35.64,81698.35,0.2,-0.12822,7e-05,17.17558]
[1778082574355,35.64,81697.45,0.2,-0.12827,7e-05,17.1785]
[1778082575225,35.64,81697.45,0.2,-0.12827,7e-05,17.1785]
[1778082576200,35.64,81698.66,0.2,-0.12819,7e-05,17.17082]
[1778082576541,35.64,81697.37,0.2,-0.12828,7e-05,17.17899]
[1778082580244,35.64,81691.61,0.2,-0.12869,7e-05,17.21619]
[1778082580249,35.64,81691.61,0.2,-0.12869,7e-05,17.21619]
[1778082581857,35.64,81691.55,0.2,-0.1287,7e-05,17.2167]
[1778082581877,35.64,81691.55,0.2,-0.1287,7e-05,17.2167]
[1778082581893,35.64,81691.55,0.2,-0.1287,7e-05,17.2167]
[1778082582561,35.64,81691.55,0.2,-0.1287,7e-05,17.2167]
[1778082582412,35.64,81691.29,0.2,-0.12872,7e-05,17.21844]
[1778082584269,35.64,81684.56,0.2,-0.1292,7e-05,17.26196]
[1778082589460,35.64,81677.24,0.2,-0.12973,7e-05,17.30899]
[1778082591561,35.64,81675.85,0.2,-0.12983,7e-05,17.31791]
[1778082596040,35.64,81671.18,0.2,-0.13016,7e-05,17.34767]
[1778082601319,35.63,81675.77,0.2,-0.12982,7e-05,17.31761]
[1778082606596,35.63,81671.63,0.2,-0.13012,7e-05,17.34383]
[1778082609744,35.63,81668.44,0.2,-0.13035,7e-05,17.36424]
[1778082615658,35.63,81667.33,0.2,-0.13042,7e-05,17.3708]
[1778082620696,35.63,81666.47,0.2,-0.13048,7e-05,17.37592]
[1778082625731,35.63,81672.03,0.2,-0.13007,7e-05,17.33975]
[1778082630943,35.63,81674.3,0.2,-0.12991,7e-05,17.325]
[1778082633886,35.63,81670.41,0.2,-0.13017,7e-05,17.34651]
[1778082634101,35.63,81670.41,0.2,-0.13017,7e-05,17.34651]
[1778082634403,35.63,81670.41,0.2,-0.13017,7e-05,17.34651]
[1778082634683,35.63,81670.41,0.2,-0.13017,7e-05,17.34644]
[1778082634871,35.63,81670.41,0.2,-0.13017,7e-05,17.34644]
[1778082634900,35.63,81670.41,0.2,-0.13017,7e-05,17.34644]
[1778082635133,35.63,81670.41,0.2,-0.13017,7e-05,17.34644]
[1778082635177,35.63,81670.41,0.2,-0.13017,7e-05,17.34644]
[1778082635940,35.63,81677.13,0.2,-0.12968,7e-05,17.30293]
[1778082635945,35.63,81677.13,0.2,-0.12968,7e-05,17.30293]
[1778082635987,35.63,81677.96,0.2,-0.12962,7e-05,17.2973]
[1778082636845,35.63,81677.96,0.2,-0.12962,7e-05,17.2973]
[1778082637453,35.63,81677.96,0.2,-0.12962,7e-05,17.2973]
[1778082638622,35.63,81676.44,0.2,-0.12972,7e-05,17.30663]
[1778082643373,35.63,81673.09,0.2,-0.12996,7e-05,17.32832]
[1778082644625,35.63,81670.39,0.2,-0.13016,7e-05,17.34547]
[1778082644643,35.63,81659.09,0.2,-0.13098,7e-05,17.41856]
[1778082645016,35.63,81659.09,0.2,-0.13098,7e-05,17.41856]
[1778082645180,35.63,81659.09,0.2,-0.13098,7e-05,17.41856]
[1778082645191,35.63,81644.6,0.2,-0.13203,7e-05,17.51252]
[1778082647373,35.63,81637.27,0.2,-0.13257,7e-05,17.55984]
[1778082647424,35.63,81637.27,0.2,-0.13257,7e-05,17.55984]
[1778082647430,35.63,81637.27,0.2,-0.13257,7e-05,17.55984]
[1778082647485,35.63,81637.27,0.2,-0.13257,7e-05,17.55984]
[1778082647584,35.63,81632.6,0.2,-0.13291,7e-05,17.58946]
[1778082648151,35.63,81632.6,0.2,-0.13291,7e-05,17.58946]
[1778082648175,35.63,81632.6,0.2,-0.13291,7e-05,17.58946]
[1778082648202,35.63,81632.6,0.2,-0.13291,7e-05,17.58946]
[1778082648241,35.63,81632.6,0.2,-0.13291,7e-05,17.58946]
[1778082648292,35.63,81632.6,0.2,-0.13291,7e-05,17.58946]
[1778082648712,35.63,81632.6,0.2,-0.13291,7e-05,17.58946]
[1778082648621,35.63,81635.08,0.2,-0.13272,7e-05,17.57301]
[1778082649249,35.63,81635.08,0.2,-0.13272,7e-05,17.57301]
[1778082649255,35.63,81635.08,0.2,-0.13272,7e-05,17.57301]
[1778082651091,35.63,81640.42,0.2,-0.13232,7e-05,17.53805]
[1778082651175,35.63,81649.63,0.2,-0.13165,7e-05,17.47804]
[1778082656948,35.62,81652.59,0.2,-0.13141,7e-05,17.45747]
[1778082661109,35.62,81654.05,0.2,-0.13129,7e-05,17.44626]
[1778082661149,35.62,81654.05,0.2,-0.13129,7e-05,17.44626]
[1778082664742,35.62,81659.93,0.2,-0.13085,7e-05,17.40693]
[1778082664761,35.62,81659.93,0.2,-0.13085,7e-05,17.40693]
[1778082665340,35.62,81659.93,0.2,-0.13085,7e-05,17.40693]
[1778082665415,35.62,81659.93,0.2,-0.13085,7e-05,17.40693]
[1778082666482,35.62,81664.1,0.2,-0.13054,7e-05,17.37916]
[1778082666964,35.62,81668.88,0.2,-0.13018,7e-05,17.34784]
[1778082667251,35.62,81668.88,0.2,-0.13018,7e-05,17.34784]
[1778082667254,35.62,81670.11,0.2,-0.1301,7e-05,17.33987]
[1778082669270,35.62,81670.11,0.2,-0.13009,7e-05,17.33958]
[1778082669282,35.62,81670.11,0.2,-0.13009,7e-05,17.33958]
[1778082669682,35.62,81670.11,0.2,-0.13009,7e-05,17.33958]
[1778082669718,35.62,81669.21,0.2,-0.13015,7e-05,17.34483]
[1778082669766,35.62,81669.21,0.2,-0.13015,7e-05,17.34483]
[1778082669886,35.62,81669.21,0.2,-0.13015,7e-05,17.34483]
[1778082670537,35.61,81672.03,0.2,-0.12994,7e-05,17.32628]
[1778082671215,35.61,81672.03,0.2,-0.12994,7e-05,17.32628]
[1778082671259,35.61,81677.2,0.2,-0.12957,7e-05,17.29279]
[1778082677091,35.61,81691.14,0.2,-0.12855,7e-05,17.20152]
[1778082682127,35.61,81683.17,0.2,-0.12912,7e-05,17.25248]
[1778082687165,35.61,81689.76,0.2,-0.12864,7e-05,17.20894]
[1778082692203,35.61,81690.41,0.2,-0.12856,7e-05,17.2003]
[1778082697700,35.61,81693.2,0.2,-0.12835,7e-05,17.18168]
[1778082701099,35.61,81699.79,0.2,-0.12787,7e-05,17.13777]
[1778082701665,35.61,81699.79,0.2,-0.12787,7e-05,17.13777]
[1778082701729,35.61,81699.79,0.2,-0.12787,7e-05,17.13777]
[1778082702172,35.6,81700.63,0.2,-0.1278,7e-05,17.13164]
[1778082704208,35.6,81708.67,0.2,-0.12722,7e-05,17.07934]
[1778082704398,35.6,81711.56,0.2,-0.12701,7e-05,17.06041]
[1778082709662,35.6,81709.29,0.2,-0.12716,7e-05,17.0736]
[1778082710167,35.6,81709.29,0.2,-0.12716,7e-05,17.0736]
[1778082710605,35.6,81709.29,0.2,-0.12716,7e-05,17.0736]
[1778082711319,35.6,81710.29,0.2,-0.12708,7e-05,17.06688]
[1778082712639,35.6,81708.97,0.2,-0.12717,7e-05,17.07515]
[1778082712731,35.6,81709.44,0.2,-0.12714,7e-05,17.07185]
[1778082715429,35.6,81706.69,0.2,-0.12733,7e-05,17.08937]
[1778082716781,35.6,81706.47,0.2,-0.12734,7e-05,17.09024]
[1778082722370,35.6,81708.23,0.2,-0.1272,7e-05,17.07721]
[1778082728549,35.59,81712.07,0.2,-0.12691,7e-05,17.05088]
[1778082729987,35.59,81710.18,0.2,-0.12704,7e-05,17.06261]
[1778082735862,35.59,81709.9,0.2,-0.12704,7e-05,17.06298]
[1778082736406,35.59,81709.9,0.2,-0.12704,7e-05,17.06298]
[1778082736559,35.59,81709.9,0.2,-0.12704,7e-05,17.06298]
[1778082736782,35.59,81710.89,0.2,-0.12697,7e-05,17.05633]
[1778082736901,35.59,81710.89,0.2,-0.12697,7e-05,17.05633]
[1778082736905,35.59,81710.89,0.2,-0.12697,7e-05,17.05633]
[1778082736920,35.59,81710.89,0.2,-0.12697,7e-05,17.05633]
[1778082737534,35.59,81710.89,0.2,-0.12697,7e-05,17.05633]
[1778082737626,35.59,81716.69,0.2,-0.12655,7e-05,17.01863]
[1778082738571,35.59,81716.69,0.2,-0.12655,7e-05,17.01863]
[1778082738774,35.59,81718.15,0.2,-0.12645,7e-05,17.00902]
[1778082743774,35.59,81713.2,0.2,-0.12679,7e-05,17.04026]
[1778082743906,35.59,81714.17,0.2,-0.12672,7e-05,17.03378]
[1778082743919,35.59,81714.17,0.2,-0.12672,7e-05,17.03378]
[1778082743950,35.59,81714.17,0.2,-0.12672,7e-05,17.03378]
[1778082743996,35.59,81714.17,0.2,-0.12672,7e-05,17.03378]
[1778082744637,35.59,81714.17,0.2,-0.12672,7e-05,17.03378]
[1778082744674,35.59,81710.59,0.2,-0.12697,7e-05,17.05671]
[1778082746659,35.59,81710.1,0.2,-0.127,7e-05,17.05965]
[1778082746915,35.59,81707.63,0.2,-0.12718,7e-05,17.07534]
[1778082748681,35.59,81707.63,0.2,-0.12718,7e-05,17.07509]
[1778082750588,35.59,81708.77,0.2,-0.12709,7e-05,17.06723]
[1778082750618,35.59,81708.77,0.2,-0.12709,7e-05,17.06723]
[1778082750628,35.59,81708.77,0.2,-0.12709,7e-05,17.06723]
[1778082750651,35.59,81708.77,0.2,-0.12709,7e-05,17.06723]
[1778082750821,35.59,81708.77,0.2,-0.12709,7e-05,17.06723]
[1778082750862,35.58,81710.21,0.2,-0.12698,7e-05,17.05769]
[1778082751619,35.58,81710.21,0.2,-0.12696,7e-05,17.05382]
[1778082752803,35.58,81710.21,0.2,-0.12696,7e-05,17.05382]
[1778082756654,35.58,81729.24,0.2,-0.1256,7e-05,16.93029]
[1778082761690,35.58,81723.22,0.2,-0.12602,7e-05,16.96863]
[1778082762180,35.58,81723.22,0.2,-0.12602,7e-05,16.96863]
[1778082764358,35.58,81717.95,0.2,-0.12639,7e-05,17.00232]
[1778082764852,35.58,81715.42,0.2,-0.12657,7e-05,17.01845]
[1778082765506,35.58,81715.42,0.2,-0.12657,7e-05,17.01845]
[1778082766868,35.58,81721.12,0.2,-0.12616,7e-05,16.98128]
[1778082768172,35.58,81720.18,0.2,-0.12623,7e-05,16.98717]
[1778082768687,35.58,81720.18,0.2,-0.12623,7e-05,16.98717]
[1778082776070,35.58,81717.03,0.2,-0.12643,7e-05,17.00593]
[1778082776159,35.58,81717.03,0.2,-0.12643,7e-05,17.00593]
[1778082776475,35.58,81717.03,0.2,-0.12643,7e-05,17.00593]
[1778082776497,35.58,81717.03,0.2,-0.12643,7e-05,17.00593]
[1778082776507,35.58,81717.03,0.2,-0.12643,7e-05,17.00593]
[1778082776528,35.58,81717.03,0.2,-0.12643,7e-05,17.00593]
[1778082776795,35.58,81715.7,0.2,-0.12652,7e-05,17.01429]
[1778082781835,35.58,81704.87,0.2,-0.12728,7e-05,17.08275]
[1778082786868,35.57,81706.51,0.2,-0.12715,7e-05,17.0706]
[1778082791904,35.57,81706.06,0.2,-0.12716,7e-05,17.07207]
[1778082795709,35.57,81705.97,0.2,-0.12716,7e-05,17.07208]
[1778082801630,35.57,81697.95,0.2,-0.12772,7e-05,17.12205]
[1778082804821,35.56,81698.47,0.2,-0.12767,7e-05,17.11758]
[1778082805283,35.56,81701.12,0.2,-0.12748,7e-05,17.10009]
[1778082805299,35.56,81701.12,0.2,-0.12748,7e-05,17.10009]
[1778082805307,35.56,81701.12,0.2,-0.12748,7e-05,17.10009]
[1778082805331,35.56,81701.12,0.2,-0.12748,7e-05,17.10009]
[1778082807309,35.56,81706.46,0.2,-0.12708,7e-05,17.06461]
[1778082807332,35.56,81706.46,0.2,-0.12708,7e-05,17.06461]
[1778082807339,35.56,81706.46,0.2,-0.12708,7e-05,17.06461]
[1778082807362,35.56,81706.46,0.2,-0.12708,7e-05,17.06461]
[1778082809329,35.56,81706.74,0.2,-0.12706,7e-05,17.06249]
[1778082809363,35.56,81706.74,0.2,-0.12706,7e-05,17.06249]
[1778082809392,35.56,81706.74,0.2,-0.12706,7e-05,17.06249]
[1778082809428,35.56,81706.45,0.2,-0.12708,7e-05,17.06406]
[1778082811351,35.56,81706.56,0.2,-0.12707,7e-05,17.06303]
[1778082811452,35.56,81706.82,0.2,-0.12702,7e-05,17.05738]
[1778082812657,35.56,81706.82,0.2,-0.12702,7e-05,17.05738]
[1778082812819,35.56,81706.82,0.2,-0.12702,7e-05,17.05738]
[1778082813076,35.56,81707.9,0.2,-0.12694,7e-05,17.04977]
[1778082813827,35.56,81710.8,0.2,-0.12673,7e-05,17.03073]
[1778082815866,35.56,81726.25,0.2,-0.12563,7e-05,16.93055]
[1778082820881,35.56,81726.58,0.2,-0.1256,7e-05,16.92783]
[1778082825901,35.56,81723.59,0.2,-0.1258,7e-05,16.9464]
[1778082829951,35.55,81723.55,0.2,-0.12579,7e-05,16.94584]
[1778082830597,35.55,81723.55,0.2,-0.12579,7e-05,16.94584]
[1778082831574,35.55,81720.16,0.2,-0.12603,7e-05,16.96757]
[1778082831579,35.55,81720.16,0.2,-0.12603,7e-05,16.96757]
[1778082831587,35.55,81720.16,0.2,-0.12603,7e-05,16.96757]
[1778082832563,35.55,81719.82,0.2,-0.12606,7e-05,16.96957]
[1778082833594,35.55,81721.19,0.2,-0.12596,7e-05,16.96051]
[1778082833626,35.55,81721.19,0.2,-0.12596,7e-05,16.96051]
[1778082833710,35.55,81722.08,0.2,-0.12589,7e-05,16.95457]
[1778082835616,35.55,81722.08,0.2,-0.12589,7e-05,16.95457]
[1778082835872,35.55,81722.27,0.2,-0.12587,7e-05,16.95297]
[1778082837643,35.55,81721.4,0.2,-0.12593,7e-05,16.95841]
[1778082841204,35.55,81724.62,0.2,-0.1257,7e-05,16.93689]
[1778082841352,35.55,81724.62,0.2,-0.1257,7e-05,16.93689]
[1778082841380,35.55,81724.62,0.2,-0.1257,7e-05,16.93689]
[1778082841388,35.55,81724.62,0.2,-0.1257,7e-05,16.93689]
[1778082841394,35.55,81724.62,0.2,-0.1257,7e-05,16.93689]
[1778082847300,35.55,81732.34,0.2,-0.12514,7e-05,16.88639]
[1778082852734,35.55,81743.91,0.2,-0.12433,7e-05,16.8115]
[1778082853537,35.55,81753.6,0.2,-0.12365,7e-05,16.74912]
[1778082853556,35.55,81753.6,0.2,-0.12365,7e-05,16.74912]
[1778082853862,35.55,81753.6,0.2,-0.12365,7e-05,16.74912]
[1778082854131,35.55,81759.34,0.2,-0.12324,7e-05,16.71196]
[1778082854349,35.55,81759.34,0.2,-0.12324,7e-05,16.71196]
[1778082859529,35.55,81759.7,0.2,-0.12321,7e-05,16.70932]
[1778082860615,35.55,81762.15,0.2,-0.12304,7e-05,16.69354]
[1778082860859,35.55,81762.15,0.2,-0.12304,7e-05,16.69354]
[1778082860931,35.55,81762.15,0.2,-0.12304,7e-05,16.69354]
[1778082860880,35.55,81763.49,0.2,-0.12295,7e-05,16.68468]
[1778082861224,35.55,81763.49,0.2,-0.12295,7e-05,16.68468]
[1778082861548,35.55,81763.49,0.2,-0.12295,7e-05,16.68468]
[1778082861644,35.55,81740.48,0.2,-0.12456,7e-05,16.83298]
[1778082862391,35.55,81740.48,0.2,-0.12456,7e-05,16.83298]
[1778082862434,35.55,81740.48,0.2,-0.12456,7e-05,16.83298]
[1778082862535,35.55,81725.88,0.2,-0.1256,7e-05,16.92773]
[1778082863988,35.55,81725.27,0.2,-0.12564,7e-05,16.93197]
[1778082864014,35.55,81725.27,0.2,-0.12564,7e-05,16.93197]
[1778082864095,35.55,81725.27,0.2,-0.12564,7e-05,16.93197]
[1778082864419,35.55,81724.26,0.2,-0.12572,7e-05,16.93867]
[1778082865397,35.55,81724.26,0.2,-0.12572,7e-05,16.93867]
[1778082866015,35.55,81726.2,0.2,-0.12558,7e-05,16.9263]
[1778082866625,35.55,81726.2,0.2,-0.12558,7e-05,16.9263]
[1778082866666,35.55,81726.2,0.2,-0.12558,7e-05,16.9263]
[1778082866705,35.55,81725.42,0.2,-0.12564,7e-05,16.93171]
[1778082868013,35.55,81725.42,0.2,-0.12564,7e-05,16.93171]
[1778082868047,35.55,81725.42,0.2,-0.12564,7e-05,16.93171]
[1778082868447,35.55,81725.21,0.2,-0.12566,7e-05,16.93325]
[1778082869678,35.55,81725.21,0.2,-0.12566,7e-05,16.93325]
[1778082870058,35.55,81724.04,0.2,-0.12574,7e-05,16.94119]
[1778082870300,35.55,81724.04,0.2,-0.12574,7e-05,16.94119]
[1778082870339,35.55,81724.04,0.2,-0.12574,7e-05,16.94119]
[1778082870348,35.55,81724.04,0.2,-0.12574,7e-05,16.94119]
[1778082870368,35.55,81724.04,0.2,-0.12574,7e-05,16.94119]
[1778082871801,35.55,81723.23,0.2,-0.1258,7e-05,16.94659]
[1778082872066,35.55,81721.49,0.2,-0.12591,7e-05,16.95436]
[1778082877753,35.55,81721.79,0.2,-0.12589,7e-05,16.95312]
[1778082877790,35.55,81721.79,0.2,-0.12589,7e-05,16.95312]
[1778082877795,35.55,81721.79,0.2,-0.12589,7e-05,16.95312]
[1778082877819,35.55,81721.79,0.2,-0.12589,7e-05,16.95312]
[1778082883553,35.56,81719.13,0.2,-0.12609,7e-05,16.97145]
[1778082888587,35.56,81720.65,0.2,-0.12599,7e-05,16.96242]
[1778082893341,35.56,81727.6,0.2,-0.12551,7e-05,16.91858]
[1778082893624,35.56,81727.94,0.2,-0.12549,7e-05,16.91662]
[1778082898777,35.56,81730.74,0.2,-0.12529,7e-05,16.89833]
[1778082904700,35.56,81728.88,0.2,-0.12542,7e-05,16.91012]
[1778082907791,35.56,81731.21,0.2,-0.12526,7e-05,16.89509]
[1778082907824,35.56,81731.7,0.2,-0.12522,7e-05,16.89194]
[1778082910844,35.56,81732.13,0.2,-0.12519,7e-05,16.8892]
[1778082916505,35.56,81734.73,0.2,-0.12501,7e-05,16.87269]
[1778082921819,35.56,81734.0,0.2,-0.12507,7e-05,16.87778]
[1778082926855,35.56,81732.13,0.2,-0.1252,7e-05,16.89021]
[1778082930342,35.56,81735.98,0.2,-0.12493,7e-05,16.86564]
[1778082930503,35.56,81735.98,0.2,-0.12493,7e-05,16.86564]
[1778082930709,35.56,81735.98,0.2,-0.12493,7e-05,16.86564]
[1778082930730,35.56,81735.98,0.2,-0.12493,7e-05,16.86564]
[1778082930882,35.56,81737.74,0.2,-0.12481,7e-05,16.85411]
[1778082931733,35.56,81737.74,0.2,-0.12481,7e-05,16.85411]
[1778082931774,35.56,81737.74,0.2,-0.12481,7e-05,16.85411]
[1778082931893,35.56,81747.61,0.2,-0.12409,7e-05,16.78674]
[1778082934764,35.56,81757.46,0.2,-0.1234,7e-05,16.72329]
[1778082934911,35.56,81757.75,0.2,-0.12338,7e-05,16.72143]
[1778082938078,35.56,81758.62,0.2,-0.12332,7e-05,16.71588]
[1778082938939,35.56,81758.51,0.2,-0.12333,7e-05,16.71665]
[1778082939572,35.56,81758.51,0.2,-0.12333,7e-05,16.71665]
[1778082939575,35.56,81758.51,0.2,-0.12333,7e-05,16.71665]
[1778082939946,35.56,81752.97,0.2,-0.12371,7e-05,16.75233]
[1778082940112,35.56,81752.97,0.2,-0.12371,7e-05,16.75233]
[1778082940953,35.56,81751.18,0.2,-0.12384,7e-05,16.76384]
[1778082944992,35.56,81752.19,0.2,-0.12377,7e-05,16.75724]
[1778082945765,35.56,81752.72,0.2,-0.12373,7e-05,16.75381]
[1778082948981,35.56,81748.52,0.2,-0.12402,7e-05,16.78077]
[1778082949102,35.56,81747.87,0.2,-0.12407,7e-05,16.78493]
[1778082954045,35.56,81732.76,0.2,-0.12514,7e-05,16.8828]
[1778082956224,35.56,81728.16,0.2,-0.12546,7e-05,16.91254]
[1778082956251,35.56,81728.68,0.2,-0.12543,7e-05,16.90924]
[1778082957414,35.56,81728.68,0.2,-0.12543,7e-05,16.90924]
[1778082957794,35.56,81728.68,0.2,-0.12543,7e-05,16.90924]
[1778082958890,35.56,81722.64,0.2,-0.12586,7e-05,16.94831]
[1778082958988,35.56,81720.72,0.2,-0.12599,7e-05,16.96071]
[1778082960056,35.56,81720.72,0.2,-0.12599,7e-05,16.96071]
[1778082960086,35.56,81716.49,0.2,-0.12629,7e-05,16.988]
[1778082961270,35.56,81716.49,0.2,-0.12629,7e-05,16.988]
[1778082961655,35.56,81716.49,0.2,-0.12629,7e-05,16.988]
[1778082961941,35.56,81716.49,0.2,-0.12629,7e-05,16.988]
[1778082964759,35.56,81712.62,0.2,-0.12657,7e-05,17.01284]
[1778082964771,35.56,81712.62,0.2,-0.12657,7e-05,17.01284]
[1778082964875,35.56,81712.62,0.2,-0.12657,7e-05,17.01284]
[1778082964912,35.56,81712.61,0.2,-0.12657,7e-05,17.01282]
[1778082967149,35.56,81705.81,0.2,-0.12705,7e-05,17.0567]
[1778082967154,35.56,81705.81,0.2,-0.12705,7e-05,17.0567]
[1778082967204,35.56,81705.81,0.2,-0.12705,7e-05,17.0567]
[1778082968030,35.56,81705.81,0.2,-0.12705,7e-05,17.0567]
[1778082967655,35.56,81690.07,0.2,-0.12818,7e-05,17.15818]
[1778082970299,35.56,81689.81,0.2,-0.12819,7e-05,17.15923]
[1778082971285,35.56,81692.49,0.2,-0.12799,7e-05,17.14158]
[1778082973484,35.56,81694.13,0.2,-0.12787,7e-05,17.13035]
[1778082974110,35.56,81703.91,0.2,-0.12716,7e-05,17.0668]
[1778082974843,35.56,81706.78,0.2,-0.12695,7e-05,17.04782]
[1778082975246,35.56,81706.78,0.2,-0.12695,7e-05,17.04782]
[1778082978248,35.56,81712.45,0.2,-0.12655,7e-05,17.0107]
[1778082979281,35.56,81716.63,0.2,-0.12625,7e-05,16.98368]
[1778082985262,35.55,81716.65,0.2,-0.12624,7e-05,16.98285]
[1778082988969,35.55,81716.6,0.2,-0.12624,7e-05,16.98295]
[1778082994326,35.55,81722.11,0.2,-0.12582,7e-05,16.94307]
[1778082999360,35.55,81718.96,0.2,-0.12604,7e-05,16.96311]
[1778083004395,35.55,81718.35,0.2,-0.12608,7e-05,16.96673]
[1778083007627,35.55,81718.21,0.2,-0.12609,7e-05,16.96756]
[1778083013458,35.55,81717.49,0.2,-0.12613,7e-05,16.97163]
[1778083018493,35.55,81716.1,0.2,-0.12623,7e-05,16.98023]
[1778083023528,35.55,81710.85,0.2,-0.1266,7e-05,17.01373]
[1778083024223,35.55,81710.85,0.2,-0.1266,7e-05,17.01373]
[1778083029225,35.55,81711.05,0.2,-0.12658,7e-05,17.01159]
[1778083029876,35.55,81711.05,0.2,-0.12658,7e-05,17.01159]
[1778083029893,35.55,81711.05,0.2,-0.12658,7e-05,17.01159]
[1778083029902,35.55,81710.87,0.2,-0.12659,7e-05,17.01263]
[1778083031899,35.55,81710.79,0.2,-0.12659,7e-05,17.01315]
[1778083031929,35.55,81707.65,0.2,-0.12681,7e-05,17.03321]
[1778083033928,35.55,81707.68,0.2,-0.12681,7e-05,17.03302]
[1778083033936,35.55,81707.68,0.2,-0.12681,7e-05,17.03302]
[1778083034025,35.55,81702.84,0.2,-0.12715,7e-05,17.06401]
[1778083034565,35.55,81702.84,0.2,-0.12715,7e-05,17.06401]
[1778083035953,35.55,81702.04,0.2,-0.12721,7e-05,17.06918]
[1778083036037,35.55,81703.12,0.2,-0.12713,7e-05,17.0618]
[1778083036376,35.55,81703.12,0.2,-0.12713,7e-05,17.0618]
[1778083036393,35.55,81703.12,0.2,-0.12713,7e-05,17.0618]
[1778083036423,35.55,81703.12,0.2,-0.12713,7e-05,17.0618]
[1778083036620,35.55,81703.12,0.2,-0.12713,7e-05,17.0618]
[1778083042006,35.54,81703.84,0.2,-0.12707,7e-05,17.05595]
[1778083047013,35.54,81703.9,0.2,-0.12705,7e-05,17.05481]
[1778083052076,35.54,81704.87,0.2,-0.12695,7e-05,17.04378]
[1778083057151,35.54,81704.59,0.2,-0.12696,7e-05,17.04493]
[1778083057633,35.54,81704.02,0.2,-0.127,7e-05,17.04845]
[1778083057680,35.54,81704.02,0.2,-0.127,7e-05,17.04845]
[1778083057928,35.54,81704.02,0.2,-0.127,7e-05,17.04845]
[1778083058102,35.54,81687.67,0.2,-0.12818,7e-05,17.15446]
[1778083058522,35.54,81687.67,0.2,-0.12818,7e-05,17.15446]
[1778083058569,35.54,81687.67,0.2,-0.12818,7e-05,17.15446]
[1778083058652,35.54,81687.67,0.2,-0.12818,7e-05,17.15446]
[1778083058686,35.54,81687.67,0.2,-0.12818,7e-05,17.15446]
[1778083060315,35.54,81677.82,0.2,-0.12889,7e-05,17.21816]
[1778083060351,35.54,81677.82,0.2,-0.12889,7e-05,17.21816]
[1778083060794,35.54,81671.13,0.2,-0.12937,7e-05,17.26137]
[1778083061949,35.54,81671.13,0.2,-0.12937,7e-05,17.26137]
[1778083061967,35.54,81667.09,0.2,-0.12966,7e-05,17.28738]
[1778083064388,35.54,81666.4,0.2,-0.12971,7e-05,17.29193]
[1778083069482,35.54,81664.36,0.2,-0.12986,7e-05,17.30555]
[1778083071763,35.54,81664.06,0.2,-0.12988,7e-05,17.30762]
[1778083072427,35.54,81663.96,0.2,-0.12989,7e-05,17.30833]
[1778083076724,35.54,81664.31,0.2,-0.12987,7e-05,17.30635]
[1778083076764,35.54,81664.31,0.2,-0.12987,7e-05,17.30635]
[1778083076772,35.54,81664.31,0.2,-0.12987,7e-05,17.30635]
[1778083076796,35.54,81664.31,0.2,-0.12987,7e-05,17.30635]
[1778083077827,35.54,81665.24,0.2,-0.1298,7e-05,17.30039]
[1778083078496,35.54,81665.9,0.2,-0.12976,7e-05,17.2962]
[1778083078812,35.54,81665.9,0.2,-0.12976,7e-05,17.2962]
[1778083078844,35.54,81665.9,0.2,-0.12976,7e-05,17.2962]
[1778083078871,35.54,81665.9,0.2,-0.12976,7e-05,17.2962]
[1778083080060,35.54,81665.96,0.2,-0.12975,7e-05,17.29589]
[1778083080116,35.54,81665.96,0.2,-0.12975,7e-05,17.29589]
[1778083081820,35.54,81666.86,0.2,-0.12969,7e-05,17.29024]
[1778083082398,35.54,81667.08,0.2,-0.12967,7e-05,17.28891]
[1778083082817,35.54,81667.08,0.2,-0.12967,7e-05,17.28891]
[1778083083930,35.54,81667.08,0.2,-0.12968,7e-05,17.28901]
[1778083086019,35.54,81666.39,0.2,-0.12973,7e-05,17.29369]
[1778083086109,35.54,81666.39,0.2,-0.12973,7e-05,17.29369]
[1778083086093,35.54,81669.1,0.2,-0.12953,7e-05,17.2762]
[1778083086207,35.54,81669.1,0.2,-0.12953,7e-05,17.2762]
[1778083086604,35.54,81669.1,0.2,-0.12953,7e-05,17.2762]
[1778083093023,35.54,81672.14,0.2,-0.12932,7e-05,17.25756]
[1778083096061,35.54,81671.87,0.2,-0.12934,7e-05,17.25931]
[1778083096079,35.54,81672.25,0.2,-0.12931,7e-05,17.2567]
[1778083097845,35.54,81672.65,0.2,-0.12928,7e-05,17.25396]
[1778083098742,35.54,81679.46,0.2,-0.12879,7e-05,17.20971]
[1778083098776,35.54,81679.46,0.2,-0.12879,7e-05,17.20971]
[1778083100764,35.54,81680.68,0.2,-0.1287,7e-05,17.20169]
[1778083101079,35.54,81672.74,0.2,-0.12927,7e-05,17.25304]
[1778083106114,35.54,81673.06,0.2,-0.12924,7e-05,17.25023]
[1778083106848,35.54,81673.06,0.2,-0.12924,7e-05,17.25023]
[1778083106908,35.54,81673.05,0.2,-0.12924,7e-05,17.25014]
[1778083112157,35.54,81673.84,0.2,-0.12915,7e-05,17.24063]
[1778083118199,35.54,81677.95,0.2,-0.12885,7e-05,17.21326]
[1778083123035,35.54,81678.64,0.2,-0.1288,7e-05,17.20838]
[1778083123128,35.54,81678.12,0.2,-0.12883,7e-05,17.21165]
[1778083125057,35.54,81677.71,0.2,-0.12886,7e-05,17.21419]
[1778083125060,35.54,81677.71,0.2,-0.12886,7e-05,17.21419]
[1778083125065,35.54,81677.71,0.2,-0.12886,7e-05,17.21419]
[1778083125359,35.54,81676.76,0.2,-0.12893,7e-05,17.22024]
[1778083125634,35.54,81676.76,0.2,-0.12893,7e-05,17.22024]
[1778083125640,35.54,81673.36,0.2,-0.12917,7e-05,17.24229]
[1778083127208,35.54,81673.36,0.2,-0.12917,7e-05,17.24229]
[1778083133732,35.54,81664.78,0.2,-0.12978,7e-05,17.29656]
[1778083138487,35.53,81672.48,0.2,-0.12921,7e-05,17.24567]
[1778083138505,35.53,81672.48,0.2,-0.12921,7e-05,17.24567]
[1778083139221,35.53,81672.48,0.2,-0.12921,7e-05,17.24567]
[1778083138589,35.53,81672.99,0.2,-0.12917,7e-05,17.24223]
[1778083140087,35.53,81672.99,0.2,-0.12917,7e-05,17.24223]
[1778083141268,35.53,81681.78,0.2,-0.12854,7e-05,17.18503]
[1778083143021,35.53,81692.52,0.2,-0.12776,7e-05,17.11545]
[1778083144179,35.53,81692.14,0.2,-0.12779,7e-05,17.11793]
[1778083144496,35.53,81693.73,0.2,-0.12768,7e-05,17.10763]
[1778083145337,35.53,81693.33,0.2,-0.12771,7e-05,17.11024]
[1778083145363,35.53,81693.33,0.2,-0.12771,7e-05,17.11024]
[1778083145376,35.53,81693.33,0.2,-0.12771,7e-05,17.11024]
[1778083145762,35.53,81693.33,0.2,-0.12771,7e-05,17.11024]
[1778083145781,35.53,81693.33,0.2,-0.12771,7e-05,17.11024]
[1778083148745,35.53,81695.32,0.2,-0.12756,7e-05,17.09685]
[1778083153940,35.53,81706.15,0.2,-0.12677,7e-05,17.02559]
[1778083159486,35.53,81708.16,0.2,-0.12661,7e-05,17.01136]
[1778083164520,35.53,81706.03,0.2,-0.12676,7e-05,17.0243]
[1778083169555,35.53,81705.22,0.2,-0.1268,7e-05,17.02863]
[1778083172261,35.53,81706.42,0.2,-0.12672,7e-05,17.02067]
[1778083172275,35.52,81705.84,0.2,-0.12673,7e-05,17.02042]
[1778083172282,35.52,81705.84,0.2,-0.12673,7e-05,17.02042]
[1778083172306,35.52,81705.84,0.2,-0.12673,7e-05,17.02042]
[1778083172791,35.52,81705.84,0.2,-0.12673,7e-05,17.02042]
[1778083173619,35.52,81705.55,0.2,-0.12675,7e-05,17.02211]
[1778083179666,35.52,81705.34,0.2,-0.12676,7e-05,17.02258]
[1778083179693,35.52,81705.34,0.2,-0.12676,7e-05,17.02258]
[1778083179722,35.52,81705.34,0.2,-0.12676,7e-05,17.02258]
[1778083181061,35.52,81704.66,0.2,-0.1268,7e-05,17.02661]
[1778083182515,35.52,81699.64,0.2,-0.12716,7e-05,17.05893]
[1778083182949,35.52,81699.64,0.2,-0.12716,7e-05,17.05893]
[1778083188688,35.52,81699.97,0.2,-0.12714,7e-05,17.05709]
[1778083190337,35.52,81700.42,0.2,-0.12711,7e-05,17.05421]
[1778083191840,35.52,81705.52,0.2,-0.12674,7e-05,17.02094]
[1778083196689,35.52,81707.32,0.2,-0.1266,7e-05,17.00819]
[1778083196716,35.52,81707.32,0.2,-0.1266,7e-05,17.00819]
[1778083196723,35.52,81707.32,0.2,-0.1266,7e-05,17.00819]
[1778083196745,35.52,81707.32,0.2,-0.1266,7e-05,17.00819]
[1778083198150,35.52,81704.14,0.2,-0.12682,7e-05,17.02858]
[1778083200551,35.52,81698.22,0.2,-0.12724,7e-05,17.06629]
[1778083201077,35.52,81698.22,0.2,-0.12724,7e-05,17.06629]
[1778083208196,35.52,81700.34,0.2,-0.12709,7e-05,17.05248]
[1778083212843,35.52,81699.31,0.2,-0.12716,7e-05,17.05931]
[1778083216450,35.52,81700.8,0.2,-0.12706,7e-05,17.0498]
[1778083217948,35.52,81701.73,0.2,-0.12699,7e-05,17.04381]
[1778083219531,35.52,81704.12,0.2,-0.12682,7e-05,17.02843]
[1778083220169,35.52,81704.12,0.2,-0.12682,7e-05,17.02843]
[1778083220195,35.52,81704.12,0.2,-0.12682,7e-05,17.02843]
[1778083220204,35.52,81704.12,0.2,-0.12682,7e-05,17.02843]
[1778083220258,35.52,81704.12,0.2,-0.12682,7e-05,17.02843]
[1778083220261,35.52,81719.27,0.2,-0.12574,7e-05,16.9301]
[1778083222190,35.52,81718.93,0.2,-0.12576,7e-05,16.93221]
[1778083222225,35.52,81721.81,0.2,-0.12556,7e-05,16.91353]
[1778083222766,35.52,81721.81,0.2,-0.12556,7e-05,16.91353]
[1778083223279,35.52,81721.81,0.2,-0.12556,7e-05,16.91353]
[1778083224053,35.52,81723.86,0.2,-0.12541,7e-05,16.90022]
[1778083224130,35.52,81721.81,0.2,-0.12556,7e-05,16.91343]
[1778083225877,35.52,81718.22,0.2,-0.12581,7e-05,16.93659]
[1778083225913,35.52,81718.22,0.2,-0.12581,7e-05,16.93659]
[1778083226227,35.52,81718.22,0.2,-0.12581,7e-05,16.93659]
[1778083228124,35.52,81715.5,0.2,-0.126,7e-05,16.954]
[1778083228142,35.52,81715.5,0.2,-0.126,7e-05,16.954]
[1778083228151,35.52,81715.5,0.2,-0.126,7e-05,16.954]
[1778083228170,35.52,81715.5,0.2,-0.126,7e-05,16.954]
[1778083230681,35.52,81716.24,0.2,-0.12595,7e-05,16.94889]
[1778083231820,35.52,81716.24,0.2,-0.12595,7e-05,16.94889]
[1778083237027,35.52,81717.12,0.2,-0.12586,7e-05,16.93897]
[1778083242063,35.52,81714.23,0.2,-0.12606,7e-05,16.95734]
[1778083242416,35.52,81714.23,0.2,-0.12606,7e-05,16.95734]
[1778083242424,35.52,81714.23,0.2,-0.12606,7e-05,16.95734]
[1778083242665,35.52,81714.23,0.2,-0.12606,7e-05,16.95734]
[1778083242667,35.52,81714.23,0.2,-0.12606,7e-05,16.95734]
[1778083242678,35.52,81714.23,0.2,-0.12606,7e-05,16.95734]
[1778083242982,35.52,81714.23,0.2,-0.12606,7e-05,16.95734]
[1778083245092,35.52,81690.68,0.2,-0.12774,7e-05,17.10988]
[1778083250119,35.52,81695.61,0.2,-0.12739,7e-05,17.07787]
[1778083255155,35.52,81702.54,0.2,-0.12689,7e-05,17.03311]
[1778083260189,35.52,81704.11,0.2,-0.12678,7e-05,17.02323]
[1778083265224,35.52,81705.28,0.2,-0.1267,7e-05,17.01601]
[1778083270259,35.52,81702.37,0.2,-0.12692,7e-05,17.03516]
[1778083274373,35.52,81702.41,0.2,-0.12691,7e-05,17.0351]
[1778083275882,35.52,81703.22,0.2,-0.12686,7e-05,17.02992]
[1778083275954,35.52,81703.22,0.2,-0.12686,7e-05,17.02992]
[1778083276806,35.52,81705.21,0.2,-0.12671,7e-05,17.01683]
[1778083277117,35.52,81705.21,0.2,-0.12671,7e-05,17.01683]
[1778083278854,35.52,81708.66,0.2,-0.12646,7e-05,16.99418]
[1778083280320,35.52,81707.25,0.2,-0.12656,7e-05,17.00313]
[1778083280464,35.52,81702.47,0.2,-0.1269,7e-05,17.03386]
[1778083281345,35.52,81701.72,0.2,-0.12696,7e-05,17.03878]
[1778083281807,35.52,81701.72,0.2,-0.12696,7e-05,17.03878]
[1778083282389,35.52,81701.72,0.2,-0.12696,7e-05,17.03878]
[1778083282348,35.52,81694.59,0.2,-0.12747,7e-05,17.08496]
[1778083283355,35.52,81689.91,0.2,-0.1278,7e-05,17.11524]
[1778083284924,35.52,81685.04,0.2,-0.12815,7e-05,17.14672]
[1778083284935,35.52,81685.04,0.2,-0.12815,7e-05,17.14672]
[1778083285369,35.52,81683.41,0.2,-0.12827,7e-05,17.15717]
[1778083286916,35.52,81684.21,0.2,-0.12821,7e-05,17.15187]
[1778083287383,35.52,81683.21,0.2,-0.12828,7e-05,17.15824]
[1778083288943,35.52,81682.98,0.2,-0.12829,7e-05,17.15961]
[1778083289398,35.52,81684.72,0.2,-0.12817,7e-05,17.14823]
[1778083291721,35.52,81681.38,0.2,-0.12838,7e-05,17.166]
[1778083292994,35.52,81679.38,0.2,-0.12853,7e-05,17.17883]
[1778083296037,35.51,81696.2,0.2,-0.12731,7e-05,17.06954]
[1778083302016,35.51,81695.46,0.2,-0.12737,7e-05,17.07431]
[1778083302131,35.51,81695.46,0.2,-0.12737,7e-05,17.07431]
[1778083307337,35.51,81701.61,0.2,-0.12692,7e-05,17.03344]
[1778083309192,35.51,81703.26,0.2,-0.1268,7e-05,17.02251]
[1778083309408,35.51,81704.55,0.2,-0.1267,7e-05,17.01368]
[1778083313100,35.51,81708.32,0.2,-0.12642,7e-05,16.98861]
[1778083313104,35.51,81708.32,0.2,-0.12642,7e-05,16.98861]
[1778083313122,35.51,81708.32,0.2,-0.12642,7e-05,16.98861]
[1778083313230,35.51,81708.32,0.2,-0.12642,7e-05,16.98861]
[1778083313274,35.51,81708.32,0.2,-0.12642,7e-05,16.98861]
[1778083313375,35.51,81708.23,0.2,-0.12643,7e-05,16.98898]
[1778083313820,35.51,81708.23,0.2,-0.12643,7e-05,16.98898]
[1778083319608,35.51,81695.28,0.2,-0.12735,7e-05,17.07266]
[1778083321897,35.51,81698.22,0.2,-0.12714,7e-05,17.05356]
[1778083327215,35.51,81700.57,0.2,-0.12697,7e-05,17.03823]
[1778083330841,35.51,81703.01,0.2,-0.12679,7e-05,17.02239]
[1778083333525,35.51,81695.82,0.2,-0.1273,7e-05,17.06845]
[1778083334066,35.51,81687.45,0.2,-0.1279,7e-05,17.12268]
[1778083335550,35.51,81687.45,0.2,-0.1279,7e-05,17.12268]
[1778083340762,35.51,81685.69,0.2,-0.12802,7e-05,17.13336]
[1778083342651,35.51,81685.68,0.2,-0.12802,7e-05,17.13331]
[1778083342912,35.51,81679.33,0.2,-0.12848,7e-05,17.17439]
[1778083346064,35.51,81675.93,0.2,-0.12872,7e-05,17.19618]
[1778083346085,35.51,81675.93,0.2,-0.12872,7e-05,17.19618]
[1778083346357,35.51,81675.93,0.2,-0.12872,7e-05,17.19618]
[1778083346528,35.51,81673.82,0.2,-0.12887,7e-05,17.20949]
[1778083346805,35.51,81673.82,0.2,-0.12887,7e-05,17.20949]
[1778083347711,35.51,81673.82,0.2,-0.12887,7e-05,17.20949]
[1778083348418,35.51,81648.48,0.2,-0.13072,7e-05,17.37458]
[1778083352087,35.51,81648.25,0.2,-0.13074,7e-05,17.37627]
[1778083355766,35.51,81653.29,0.2,-0.13035,7e-05,17.33965]
[1778083357789,35.51,81653.05,0.2,-0.13036,7e-05,17.34101]
[1778083357881,35.51,81653.0,0.2,-0.13036,7e-05,17.34124]
[1778083362916,35.51,81654.85,0.2,-0.13022,7e-05,17.3287]
[1778083365818,35.51,81653.87,0.2,-0.13029,7e-05,17.3348]
[1778083365891,35.51,81653.87,0.2,-0.13029,7e-05,17.3348]
[1778083366317,35.51,81653.87,0.2,-0.13029,7e-05,17.3348]
[1778083372114,35.5,81637.89,0.2,-0.13145,7e-05,17.43779]
[1778083375427,35.5,81635.44,0.2,-0.13162,7e-05,17.45279]
[1778083381044,35.5,81640.6,0.2,-0.13124,7e-05,17.41902]
[1778083386077,35.5,81640.48,0.2,-0.13125,7e-05,17.4196]
[1778083391113,35.5,81631.75,0.2,-0.13187,7e-05,17.4753]
[1778083391665,35.5,81631.75,0.2,-0.13187,7e-05,17.4753]
[1778083397044,35.5,81631.78,0.2,-0.13186,7e-05,17.47379]
[1778083397809,35.5,81631.78,0.2,-0.13186,7e-05,17.47352]
[1778083402810,35.49,81631.4,0.2,-0.13187,7e-05,17.47464]
[1778083404124,35.49,81631.49,0.2,-0.13186,7e-05,17.47378]
[1778083404133,35.49,81631.49,0.2,-0.13186,7e-05,17.47378]
[1778083404309,35.49,81631.49,0.2,-0.13186,7e-05,17.47378]
[1778083404385,35.49,81631.49,0.2,-0.13186,7e-05,17.47378]
[1778083404405,35.49,81631.49,0.2,-0.13186,7e-05,17.47378]
[1778083404445,35.49,81627.75,0.2,-0.13213,7e-05,17.49787]
[1778083404569,35.49,81627.75,0.2,-0.13213,7e-05,17.49787]
[1778083407224,35.49,81608.48,0.2,-0.13355,7e-05,17.62309]
[1778083410221,35.49,81605.78,0.2,-0.13375,7e-05,17.64025]
[1778083413424,35.49,81598.59,0.2,-0.13426,7e-05,17.68328]
[1778083413465,35.49,81597.6,0.2,-0.13433,7e-05,17.68973]
[1778083413647,35.49,81597.6,0.2,-0.13433,7e-05,17.68973]
[1778083414211,35.49,81597.6,0.2,-0.13433,7e-05,17.68973]
[1778083414220,35.49,81597.6,0.2,-0.13433,7e-05,17.68973]
[1778083414513,35.49,81586.27,0.2,-0.13518,7e-05,17.7637]
[1778083415364,35.49,81586.27,0.2,-0.13518,7e-05,17.7637]
[1778083415458,35.49,81577.75,0.2,-0.13582,8e-05,17.81926]
[1778083415999,35.49,81577.75,0.2,-0.13582,8e-05,17.81926]
[1778083416012,35.49,81577.75,0.2,-0.13582,8e-05,17.81926]
[1778083416288,35.49,81577.75,0.2,-0.13582,8e-05,17.81908]
[1778083416702,35.49,81577.75,0.2,-0.13582,8e-05,17.81908]
[1778083417136,35.49,81577.75,0.2,-0.13582,8e-05,17.81908]
[1778083418712,35.49,81575.54,0.2,-0.13598,8e-05,17.83315]
[1778083418930,35.49,81575.54,0.2,-0.13598,8e-05,17.83315]
[1778083419962,35.49,81574.77,0.2,-0.13603,8e-05,17.83799]
[1778083423931,35.49,81573.05,0.2,-0.13615,8e-05,17.84852]
[1778083423940,35.49,81573.05,0.2,-0.13615,8e-05,17.84852]
[1778083424007,35.49,81573.05,0.2,-0.13615,8e-05,17.84852]
[1778083424275,35.49,81573.05,0.2,-0.13615,8e-05,17.84852]
[1778083424350,35.49,81580.72,0.2,-0.13558,8e-05,17.79823]
[1778083424615,35.49,81580.72,0.2,-0.13558,8e-05,17.79823]
[1778083424825,35.49,81580.72,0.2,-0.13558,8e-05,17.79823]
[1778083429711,35.49,81589.77,0.2,-0.13489,7e-05,17.7386]
[1778083430387,35.49,81589.71,0.2,-0.13489,7e-05,17.73871]
[1778083434298,35.49,81597.29,0.2,-0.13432,7e-05,17.6885]
[1778083434351,35.49,81597.29,0.2,-0.13432,7e-05,17.6885]
[1778083434771,35.49,81605.03,0.2,-0.13374,7e-05,17.63777]
[1778083434783,35.49,81605.03,0.2,-0.13374,7e-05,17.63777]
[1778083434835,35.49,81605.03,0.2,-0.13374,7e-05,17.63777]
[1778083434864,35.49,81605.03,0.2,-0.13374,7e-05,17.63777]
[1778083435167,35.49,81605.03,0.2,-0.13374,7e-05,17.63777]
[1778083435192,35.49,81605.03,0.2,-0.13374,7e-05,17.63777]
[1778083435476,35.49,81605.03,0.2,-0.13374,7e-05,17.63777]
[1778083435423,35.49,81605.03,0.2,-0.13374,7e-05,17.63762]
[1778083435675,35.49,81605.03,0.2,-0.13374,7e-05,17.63762]
[1778083436807,35.49,81612.86,0.2,-0.13316,7e-05,17.58646]
[1778083437436,35.49,81615.46,0.2,-0.13296,7e-05,17.56945]
[1778083442472,35.48,81619.08,0.2,-0.13269,7e-05,17.54554]
[1778083446816,35.48,81624.2,0.2,-0.13231,7e-05,17.51195]
[1778083447508,35.48,81636.81,0.2,-0.13138,7e-05,17.42988]
[1778083448964,35.48,81645.35,0.2,-0.13076,7e-05,17.37444]
[1778083450712,35.48,81646.45,0.2,-0.13068,7e-05,17.36707]
[1778083454475,35.48,81644.43,0.2,-0.13082,7e-05,17.37985]
[1778083454560,35.48,81644.33,0.2,-0.13083,7e-05,17.38038]
[1778083454975,35.48,81644.33,0.2,-0.13083,7e-05,17.38038]
[1778083455162,35.48,81644.33,0.2,-0.13083,7e-05,17.38038]
[1778083455239,35.48,81644.33,0.2,-0.13083,7e-05,17.38038]
[1778083455793,35.48,81646.93,0.2,-0.13064,7e-05,17.36336]
[1778083456413,35.48,81646.93,0.2,-0.13064,7e-05,17.36336]
[1778083457027,35.48,81653.92,0.2,-0.13013,7e-05,17.31785]
[1778083457051,35.48,81653.92,0.2,-0.13013,7e-05,17.31785]
[1778083458834,35.48,81656.68,0.2,-0.12992,7e-05,17.2999]
[1778083459087,35.48,81656.68,0.2,-0.12992,7e-05,17.2999]
[1778083459591,35.48,81656.68,0.2,-0.12992,7e-05,17.2999]
[1778083464652,35.48,81657.95,0.2,-0.12983,7e-05,17.29104]
[1778083465123,35.48,81657.95,0.2,-0.12983,7e-05,17.29104]
[1778083467146,35.48,81660.34,0.2,-0.12965,7e-05,17.27499]
[1778083472685,35.48,81664.33,0.2,-0.12932,7e-05,17.24408]
[1778083477721,35.48,81669.18,0.2,-0.12896,7e-05,17.21182]
[1778083481311,35.48,81669.19,0.2,-0.12896,7e-05,17.21151]
[1778083481334,35.48,81671.71,0.2,-0.12877,7e-05,17.19492]
[1778083486784,35.48,81674.96,0.2,-0.12853,7e-05,17.17349]
[1778083489218,35.48,81676.63,0.2,-0.12841,7e-05,17.1626]
[1778083489245,35.48,81678.34,0.2,-0.12829,7e-05,17.15143]
[1778083491293,35.48,81678.17,0.2,-0.1283,7e-05,17.15253]
[1778083493541,35.48,81683.13,0.2,-0.12794,7e-05,17.12031]
[1778083495148,35.48,81685.76,0.2,-0.12775,7e-05,17.10329]
[1778083495470,35.48,81685.76,0.2,-0.12775,7e-05,17.10329]
[1778083500555,35.48,81687.19,0.2,-0.12765,7e-05,17.09423]
[1778083500593,35.48,81687.19,0.2,-0.12765,7e-05,17.09423]
[1778083501704,35.48,81702.22,0.2,-0.12657,7e-05,16.99667]
[1778083507119,35.48,81707.8,0.2,-0.12617,7e-05,16.96047]
[1778083507235,35.48,81707.8,0.2,-0.12617,7e-05,16.96047]
[1778083507605,35.48,81707.8,0.2,-0.12617,7e-05,16.96047]
[1778083507442,35.48,81709.42,0.2,-0.12606,7e-05,16.95017]
[1778083507931,35.48,81709.42,0.2,-0.12606,7e-05,16.95017]
[1778083509360,35.48,81709.42,0.2,-0.12606,7e-05,16.95017]
[1778083509365,35.48,81709.42,0.2,-0.12606,7e-05,16.95017]
[1778083509556,35.48,81709.42,0.2,-0.12606,7e-05,16.95017]
[1778083509603,35.48,81718.92,0.2,-0.12538,7e-05,16.8886]
[1778083509922,35.48,81718.92,0.2,-0.12538,7e-05,16.8886]
[1778083511702,35.48,81729.18,0.2,-0.12465,7e-05,16.82185]
[1778083511758,35.48,81729.18,0.2,-0.12465,7e-05,16.82185]
[1778083511877,35.48,81729.18,0.2,-0.12465,7e-05,16.82185]
[1778083513773,35.48,81726.6,0.2,-0.12483,7e-05,16.83841]
[1778083515436,35.48,81722.87,0.2,-0.12509,7e-05,16.86223]
[1778083515441,35.48,81722.87,0.2,-0.12509,7e-05,16.86223]
[1778083515575,35.48,81722.87,0.2,-0.12509,7e-05,16.86223]
[1778083515589,35.48,81720.93,0.2,-0.12523,7e-05,16.8746]
[1778083521360,35.48,81710.93,0.2,-0.12595,7e-05,16.9401]
[1778083527066,35.48,81717.39,0.2,-0.12549,7e-05,16.89853]
[1778083532101,35.48,81722.77,0.2,-0.12508,7e-05,16.85939]
[1778083532940,35.48,81722.77,0.2,-0.12508,7e-05,16.85939]
[1778083533108,35.48,81724.87,0.2,-0.12493,7e-05,16.84556]
[1778083535668,35.48,81725.44,0.2,-0.12489,7e-05,16.84165]
[1778083535766,35.48,81725.44,0.2,-0.12489,7e-05,16.84165]
[1778083536367,35.47,81727.7,0.2,-0.12472,7e-05,16.8266]
[1778083537095,35.47,81739.34,0.2,-0.1239,7e-05,16.75117]
[1778083539994,35.47,81750.3,0.2,-0.12313,7e-05,16.68033]
[1778083544122,35.47,81750.57,0.2,-0.12311,7e-05,16.67873]
[1778083549232,35.47,81743.28,0.2,-0.12362,7e-05,16.72588]
[1778083550224,35.47,81743.28,0.2,-0.12362,7e-05,16.72588]
[1778083555624,35.47,81742.04,0.2,-0.12371,7e-05,16.73381]
[1778083559075,35.47,81742.54,0.2,-0.12367,7e-05,16.73062]
[1778083564337,35.47,81740.97,0.2,-0.12379,7e-05,16.74086]
[1778083569364,35.47,81740.88,0.2,-0.12379,7e-05,16.74144]
[1778083569516,35.47,81740.88,0.2,-0.12379,7e-05,16.74144]
[1778083569560,35.47,81733.74,0.2,-0.1243,7e-05,16.78757]
[1778083572394,35.48,81720.44,0.2,-0.12524,7e-05,16.87424]
[1778083577428,35.48,81713.09,0.2,-0.12577,7e-05,16.92233]
[1778083580290,35.48,81716.81,0.2,-0.12551,7e-05,16.89848]
[1778083580298,35.48,81716.81,0.2,-0.12551,7e-05,16.89848]
[1778083580408,35.48,81716.81,0.2,-0.12551,7e-05,16.89848]
[1778083580561,35.48,81709.4,0.2,-0.12604,7e-05,16.94657]
[1778083581694,35.48,81709.4,0.2,-0.12604,7e-05,16.94657]
[1778083582467,35.48,81701.15,0.2,-0.12663,7e-05,17.00004]
[1778083583164,35.48,81701.15,0.2,-0.12663,7e-05,17.00004]
[1778083583691,35.48,81701.15,0.2,-0.12663,7e-05,17.00004]
[1778083584490,35.48,81699.99,0.2,-0.12671,7e-05,17.00751]
[1778083584514,35.48,81699.99,0.2,-0.12671,7e-05,17.00751]
[1778083586502,35.48,81696.74,0.2,-0.12694,7e-05,17.02842]
[1778083588127,35.48,81702.28,0.2,-0.12654,7e-05,16.99243]
[1778083588523,35.48,81702.28,0.2,-0.12654,7e-05,16.99243]
[1778083588539,35.48,81702.28,0.2,-0.12654,7e-05,16.99243]
[1778083588570,35.48,81702.28,0.2,-0.12654,7e-05,16.99243]
[1778083588579,35.48,81706.23,0.2,-0.12626,7e-05,16.96681]
[1778083590548,35.48,81706.23,0.2,-0.12626,7e-05,16.96681]
[1778083590554,35.48,81706.23,0.2,-0.12626,7e-05,16.96681]
[1778083590626,35.48,81706.91,0.2,-0.12621,7e-05,16.96241]
[1778083594809,35.48,81699.54,0.2,-0.12672,7e-05,17.00651]
[1778083595436,35.48,81699.54,0.2,-0.12672,7e-05,17.00651]
[1778083595540,35.48,81699.54,0.2,-0.12672,7e-05,17.00651]
[1778083595866,35.48,81700.0,0.2,-0.12668,7e-05,17.00346]
[1778083596175,35.48,81700.0,0.2,-0.12668,7e-05,17.00346]
[1778083596567,35.48,81701.62,0.2,-0.12657,7e-05,16.99291]
[1778083601602,35.48,81711.18,0.2,-0.12589,7e-05,16.93114]
[1778083603602,35.48,81714.9,0.2,-0.12562,7e-05,16.90707]
[1778083603701,35.48,81711.79,0.2,-0.12585,7e-05,16.92727]
[1778083604093,35.48,81711.79,0.2,-0.12585,7e-05,16.92727]
[1778083604644,35.48,81704.72,0.2,-0.12635,7e-05,16.97309]
[1778083604898,35.48,81704.72,0.2,-0.12635,7e-05,16.97309]
[1778083606742,35.48,81704.24,0.2,-0.12638,7e-05,16.97616]
[1778083607643,35.48,81703.88,0.2,-0.12641,7e-05,16.97841]
[1778083612680,35.48,81705.47,0.2,-0.12629,7e-05,16.96792]
[1778083617714,35.48,81705.83,0.2,-0.12626,7e-05,16.96534]
[1778083622749,35.48,81710.36,0.2,-0.12594,7e-05,16.93582]
[1778083627785,35.48,81709.9,0.2,-0.12597,7e-05,16.9388]
[1778083632819,35.48,81705.36,0.2,-0.12629,7e-05,16.96802]
[1778083638861,35.47,81706.36,0.2,-0.12622,7e-05,16.96125]
[1778083643896,35.47,81706.02,0.2,-0.12624,7e-05,16.96322]
[1778083649004,35.47,81706.16,0.2,-0.12623,7e-05,16.96217]
[1778083650747,35.47,81703.93,0.2,-0.12639,7e-05,16.97649]
[1778083650763,35.47,81703.93,0.2,-0.12639,7e-05,16.97649]
[1778083650770,35.47,81703.88,0.2,-0.12639,7e-05,16.97668]
[1778083650916,35.47,81703.88,0.2,-0.12639,7e-05,16.97668]
[1778083650968,35.47,81703.88,0.2,-0.12639,7e-05,16.97668]
[1778083651427,35.47,81703.88,0.2,-0.12639,7e-05,16.97668]
[1778083651735,35.47,81711.52,0.2,-0.12582,7e-05,16.92354]
[1778083652159,35.47,81711.52,0.2,-0.12582,7e-05,16.92354]
[1778083652715,35.47,81711.52,0.2,-0.12582,7e-05,16.92354]
[1778083652476,35.47,81736.44,0.2,-0.12406,7e-05,16.76226]
[1778083654525,35.47,81749.55,0.2,-0.12313,7e-05,16.67754]
[1778083655282,35.47,81749.55,0.2,-0.12313,7e-05,16.67754]
[1778083655334,35.47,81753.65,0.2,-0.12285,7e-05,16.65108]
[1778083661363,35.47,81751.24,0.2,-0.12302,7e-05,16.66697]
[1778083661460,35.47,81750.43,0.2,-0.12308,7e-05,16.67233]
[1778083665235,35.47,81749.41,0.2,-0.12315,7e-05,16.67907]
[1778083665242,35.47,81749.41,0.2,-0.12315,7e-05,16.67907]
[1778083667200,35.47,81741.93,0.2,-0.12368,7e-05,16.72744]
[1778083667862,35.47,81743.12,0.2,-0.12359,7e-05,16.71976]
[1778083672637,35.47,81743.71,0.2,-0.12355,7e-05,16.7159]
[1778083672687,35.47,81743.71,0.2,-0.12355,7e-05,16.7159]
[1778083674105,35.47,81744.01,0.2,-0.12353,7e-05,16.71393]
[1778083677543,35.47,81747.02,0.2,-0.12332,7e-05,16.69436]
[1778083678462,35.47,81746.86,0.2,-0.12333,7e-05,16.69539]
[1778083683618,35.47,81752.3,0.2,-0.12295,7e-05,16.66025]
[1778083683679,35.47,81752.69,0.2,-0.12292,7e-05,16.65778]
[1778083689217,35.47,81753.37,0.2,-0.12287,7e-05,16.65352]
[1778083690698,35.47,81753.37,0.2,-0.12287,7e-05,16.65352]
[1778083690733,35.47,81752.96,0.2,-0.1229,7e-05,16.65622]
[1778083696617,35.48,81766.15,0.2,-0.12199,7e-05,16.57165]
[1778083702618,35.48,81756.49,0.2,-0.12266,7e-05,16.63422]
[1778083702984,35.48,81756.94,0.2,-0.12264,7e-05,16.63168]
[1778083703320,35.48,81751.42,0.2,-0.12302,7e-05,16.66729]
[1778083703860,35.48,81751.42,0.2,-0.12302,7e-05,16.66729]
[1778083704419,35.48,81751.42,0.2,-0.12302,7e-05,16.66729]
[1778083704452,35.48,81745.99,0.2,-0.1234,7e-05,16.7025]
[1778083705765,35.48,81745.99,0.2,-0.1234,7e-05,16.7025]
[1778083705893,35.48,81736.6,0.2,-0.12407,7e-05,16.76315]
[1778083707886,35.48,81736.69,0.2,-0.12406,7e-05,16.76248]
[1778083708351,35.48,81737.25,0.2,-0.12402,7e-05,16.75878]
[1778083712701,35.48,81738.65,0.2,-0.12389,7e-05,16.74585]
[1778083718422,35.48,81751.47,0.2,-0.12299,7e-05,16.66307]
[1778083722044,35.48,81749.0,0.2,-0.12317,7e-05,16.6791]
[1778083722450,35.48,81749.08,0.2,-0.12316,7e-05,16.67859]
[1778083724276,35.48,81747.61,0.2,-0.12327,7e-05,16.68807]
[1778083726083,35.48,81748.47,0.2,-0.1232,7e-05,16.6825]
[1778083728655,35.48,81748.42,0.2,-0.12321,7e-05,16.6828]
[1778083729112,35.48,81750.09,0.2,-0.12309,7e-05,16.67201]
[1778083729123,35.48,81750.09,0.2,-0.12309,7e-05,16.67201]
[1778083729500,35.48,81750.58,0.2,-0.12306,7e-05,16.66884]
[1778083730129,35.48,81750.58,0.2,-0.12306,7e-05,16.66884]
[1778083732163,35.48,81762.46,0.2,-0.12223,7e-05,16.59238]
[1778083732521,35.48,81762.46,0.2,-0.12223,7e-05,16.59249]
[1778083737556,35.48,81765.7,0.2,-0.12201,7e-05,16.57226]
[1778083742641,35.48,81768.22,0.2,-0.12184,7e-05,16.55668]
[1778083742791,35.48,81768.22,0.2,-0.12184,7e-05,16.55668]
[1778083747972,35.48,81753.62,0.2,-0.12286,7e-05,16.65128]
[1778083751805,35.48,81768.42,0.2,-0.12184,7e-05,16.55632]
[1778083757244,35.48,81770.43,0.2,-0.12171,7e-05,16.54457]
[1778083759492,35.48,81772.98,0.2,-0.12154,7e-05,16.52859]
[1778083759540,35.48,81772.98,0.2,-0.12154,7e-05,16.52859]
[1778083759590,35.48,81772.98,0.2,-0.12154,7e-05,16.52859]
[1778083759628,35.48,81772.98,0.2,-0.12154,7e-05,16.52859]
[1778083761224,35.48,81774.46,0.2,-0.12144,7e-05,16.51953]
[1778083761251,35.48,81774.46,0.2,-0.12144,7e-05,16.51953]
[1778083761295,35.48,81774.46,0.2,-0.12144,7e-05,16.51953]
[1778083761310,35.48,81774.46,0.2,-0.12144,7e-05,16.51953]
[1778083761981,35.48,81775.36,0.2,-0.12138,7e-05,16.51398]
[1778083762046,35.48,81775.36,0.2,-0.12138,7e-05,16.51398]
[1778083762072,35.48,81775.36,0.2,-0.12138,7e-05,16.51398]
[1778083762166,35.48,81775.36,0.2,-0.12138,7e-05,16.51398]
[1778083762230,35.48,81775.36,0.2,-0.12138,7e-05,16.51398]
[1778083762515,35.48,81775.36,0.2,-0.12138,7e-05,16.51398]
[1778083762755,35.48,81776.64,0.2,-0.12129,7e-05,16.50574]
[1778083762919,35.48,81776.64,0.2,-0.12129,7e-05,16.50574]
[1778083762948,35.48,81776.64,0.2,-0.12129,7e-05,16.50574]
[1778083762983,35.48,81776.64,0.2,-0.12129,7e-05,16.50574]
[1778083763749,35.48,81800.26,0.2,-0.11966,7e-05,16.35398]
[1778083764433,35.48,81800.26,0.2,-0.11966,7e-05,16.35398]
[1778083764613,35.48,81800.26,0.2,-0.11966,7e-05,16.35398]
[1778083764631,35.48,81800.26,0.2,-0.11966,7e-05,16.35398]
[1778083764800,35.48,81818.23,0.2,-0.11843,7e-05,16.23896]
[1778083770849,35.48,81823.1,0.2,-0.1181,7e-05,16.20795]
[1778083770881,35.48,81823.1,0.2,-0.1181,7e-05,16.20795]
[1778083770928,35.48,81818.0,0.2,-0.11845,7e-05,16.24064]
[1778083771813,35.48,81816.78,0.2,-0.11851,7e-05,16.24481]
[1778083772429,35.48,81816.78,0.2,-0.11851,7e-05,16.24481]
[1778083772769,35.48,81816.78,0.2,-0.11851,7e-05,16.24481]
[1778083772837,35.48,81796.37,0.2,-0.11991,7e-05,16.3759]
[1778083774686,35.48,81796.06,0.2,-0.11993,7e-05,16.37769]
[1778083774876,35.48,81796.06,0.2,-0.11993,7e-05,16.37769]
[1778083774728,35.48,81794.25,0.2,-0.12005,7e-05,16.38911]
[1778083775087,35.48,81794.25,0.2,-0.12005,7e-05,16.38911]
[1778083776313,35.48,81794.25,0.2,-0.12006,7e-05,16.38951]
[1778083776847,35.49,81792.22,0.2,-0.1202,7e-05,16.40294]
[1778083780742,35.49,81791.2,0.2,-0.12028,7e-05,16.41035]
[1778083782757,35.49,81791.94,0.2,-0.12023,7e-05,16.40578]
[1778083784544,35.49,81792.0,0.2,-0.12023,7e-05,16.40549]
[1778083784573,35.49,81791.98,0.2,-0.12023,7e-05,16.40581]
[1778083789063,35.49,81794.53,0.2,-0.12006,7e-05,16.38984]
[1778083789938,35.49,81794.64,0.2,-0.12005,7e-05,16.38926]
[1778083793162,35.49,81794.81,0.2,-0.12005,7e-05,16.3884]
[1778083793263,35.49,81794.81,0.2,-0.12005,7e-05,16.3884]
[1778083793301,35.49,81798.46,0.2,-0.1198,7e-05,16.3651]
[1778083797457,35.49,81806.86,0.2,-0.11922,7e-05,16.31174]
[1778083797656,35.49,81806.86,0.2,-0.11922,7e-05,16.31174]
[1778083798165,35.49,81809.26,0.2,-0.11907,7e-05,16.29682]
[1778083799009,35.49,81810.22,0.2,-0.119,7e-05,16.29067]
[1778083800993,35.49,81819.15,0.2,-0.11839,7e-05,16.23357]
[1778083801081,35.49,81819.15,0.2,-0.11839,7e-05,16.23357]
[1778083801103,35.49,81819.15,0.2,-0.11839,7e-05,16.23357]
[1778083801108,35.49,81819.15,0.2,-0.11839,7e-05,16.23357]
[1778083801134,35.49,81819.15,0.2,-0.11839,7e-05,16.23357]
[1778083802455,35.49,81816.77,0.2,-0.11855,7e-05,16.24881]
[1778083805462,35.49,81806.55,0.2,-0.11925,7e-05,16.31437]
[1778083811091,35.49,81808.12,0.2,-0.11915,7e-05,16.30443]
[1778083816126,35.49,81816.14,0.2,-0.1186,7e-05,16.25338]
[1778083821002,35.49,81821.27,0.2,-0.11825,7e-05,16.22031]
[1778083821226,35.49,81821.27,0.2,-0.11825,7e-05,16.22031]
[1778083825558,35.49,81822.15,0.2,-0.11819,7e-05,16.2145]
[1778083825566,35.49,81822.15,0.2,-0.11819,7e-05,16.2145]
[1778083825575,35.49,81822.15,0.2,-0.11819,7e-05,16.2145]
[1778083826710,35.49,81821.11,0.2,-0.11826,7e-05,16.22107]
[1778083830425,35.49,81819.77,0.2,-0.11835,7e-05,16.22944]
[1778083832046,35.49,81818.24,0.2,-0.11843,7e-05,16.23549]
[1778083836026,35.49,81820.22,0.2,-0.11829,7e-05,16.22264]
[1778083836747,35.49,81820.22,0.2,-0.11829,7e-05,16.22264]
[1778083837296,35.49,81820.29,0.2,-0.11829,7e-05,16.22213]
[1778083838450,35.49,81820.66,0.2,-0.11826,7e-05,16.21973]
[1778083839736,35.49,81820.13,0.2,-0.1183,7e-05,16.22312]
[1778083845330,35.49,81821.8,0.2,-0.11818,7e-05,16.21228]
[1778083850365,35.49,81822.55,0.2,-0.11813,7e-05,16.20745]
[1778083854565,35.49,81822.06,0.2,-0.11816,7e-05,16.2105]
[1778083854612,35.49,81822.06,0.2,-0.11816,7e-05,16.2105]
[1778083854691,35.49,81822.06,0.2,-0.11816,7e-05,16.2105]
[1778083856943,35.49,81825.61,0.2,-0.11792,7e-05,16.18771]
[1778083857070,35.49,81834.42,0.2,-0.11732,7e-05,16.13136]
[1778083857676,35.49,81834.42,0.2,-0.11732,7e-05,16.13136]
[1778083857964,35.49,81834.42,0.2,-0.11732,7e-05,16.13136]
[1778083859693,35.49,81832.21,0.2,-0.11747,7e-05,16.14558]
[1778083859698,35.49,81832.21,0.2,-0.11747,7e-05,16.14558]
[1778083864234,35.49,81820.93,0.2,-0.11824,7e-05,16.21769]
[1778083869502,35.49,81829.02,0.2,-0.11769,7e-05,16.16572]
[1778083870411,35.49,81829.02,0.2,-0.11769,7e-05,16.16572]
[1778083870993,35.49,81836.52,0.2,-0.11718,7e-05,16.11772]
[1778083871402,35.49,81836.52,0.2,-0.11718,7e-05,16.11772]
[1778083871926,35.49,81836.52,0.2,-0.11718,7e-05,16.11772]
[1778083871991,35.49,81843.9,0.2,-0.11668,7e-05,16.0703]
[1778083876207,35.49,81855.03,0.2,-0.11593,7e-05,15.99877]
[1778083876857,35.49,81855.03,0.2,-0.11593,7e-05,15.99877]
[1778083877119,35.49,81854.29,0.2,-0.11597,7e-05,16.00332]
[1778083877292,35.49,81854.29,0.2,-0.11597,7e-05,16.00332]
[1778083877309,35.49,81854.29,0.2,-0.11597,7e-05,16.00332]
[1778083877890,35.49,81845.49,0.2,-0.11657,7e-05,16.05972]
[1778083878746,35.49,81845.49,0.2,-0.11657,7e-05,16.05972]
[1778083878839,35.49,81837.92,0.2,-0.11708,7e-05,16.10824]
[1778083879287,35.49,81837.92,0.2,-0.11708,7e-05,16.10824]
[1778083879925,35.49,81837.92,0.2,-0.11708,7e-05,16.10824]
[1778083879961,35.49,81837.92,0.2,-0.11708,7e-05,16.10824]
[1778083880005,35.49,81834.22,0.2,-0.11733,7e-05,16.13196]
[1778083884920,35.49,81835.52,0.2,-0.11724,7e-05,16.12373]
[1778083884988,35.49,81835.45,0.2,-0.11725,7e-05,16.12423]
[1778083886911,35.49,81816.83,0.2,-0.11851,7e-05,16.24337]
[1778083888073,35.49,81817.03,0.2,-0.1185,7e-05,16.24194]
[1778083891129,35.49,81820.7,0.2,-0.11824,7e-05,16.21803]
[1778083894821,35.49,81822.37,0.2,-0.11811,7e-05,16.2034]
[1778083894942,35.49,81822.37,0.2,-0.11811,7e-05,16.2034]
[1778083895065,35.49,81821.8,0.2,-0.11814,7e-05,16.20694]
[1778083895725,35.49,81821.8,0.2,-0.11814,7e-05,16.20694]
[1778083898040,35.49,81836.63,0.2,-0.11714,7e-05,16.11188]
[1778083903271,35.49,81835.23,0.2,-0.11723,7e-05,16.12082]
[1778083907951,35.49,81833.66,0.2,-0.11733,7e-05,16.13064]
[1778083908086,35.49,81835.02,0.2,-0.11724,7e-05,16.12191]
[1778083908790,35.49,81835.2,0.2,-0.11723,7e-05,16.12043]
[1778083913825,35.48,81843.08,0.2,-0.11668,7e-05,16.06884]
[1778083918861,35.48,81836.28,0.2,-0.11713,7e-05,16.11103]
[1778083923896,35.48,81844.94,0.2,-0.11653,7e-05,16.05444]
[1778083928931,35.48,81847.77,0.2,-0.11633,7e-05,16.03556]
[1778083933966,35.48,81847.75,0.2,-0.11633,7e-05,16.03508]
[1778083937810,35.48,81840.69,0.2,-0.1168,7e-05,16.07978]
[1778083937815,35.48,81840.69,0.2,-0.1168,7e-05,16.07978]
[1778083937994,35.48,81841.85,0.2,-0.11672,7e-05,16.07221]
[1778083938272,35.48,81841.85,0.2,-0.11672,7e-05,16.07221]
[1778083938308,35.48,81841.85,0.2,-0.11672,7e-05,16.07221]
[1778083938523,35.48,81841.85,0.2,-0.11672,7e-05,16.07221]
[1778083938603,35.48,81841.85,0.2,-0.11672,7e-05,16.07221]
[1778083938712,35.48,81841.85,0.2,-0.11672,7e-05,16.07221]
[1778083939002,35.48,81847.66,0.2,-0.11633,7e-05,16.03499]
[1778083939786,35.48,81847.66,0.2,-0.11633,7e-05,16.03499]
[1778083940012,35.48,81853.35,0.2,-0.11594,7e-05,15.99862]
[1778083941908,35.48,81853.72,0.2,-0.11592,7e-05,15.99623]
[1778083942192,35.48,81853.28,0.2,-0.11595,7e-05,15.99901]
[1778083942616,35.48,81853.28,0.2,-0.11595,7e-05,15.99901]
[1778083942909,35.48,81853.28,0.2,-0.11595,7e-05,15.99901]
[1778083942980,35.48,81853.28,0.2,-0.11595,7e-05,15.99901]
[1778083943088,35.48,81853.28,0.2,-0.11595,7e-05,15.99901]
[1778083943142,35.48,81877.65,0.2,-0.11432,7e-05,15.84366]
[1778083943534,35.48,81877.65,0.2,-0.11432,7e-05,15.84366]
[1778083944583,35.48,81877.42,0.2,-0.11433,7e-05,15.84503]
[1778083946647,35.48,81864.06,0.2,-0.11523,7e-05,15.93033]
[1778083947470,35.48,81863.46,0.2,-0.11527,7e-05,15.93425]
[1778083947713,35.48,81863.46,0.2,-0.11527,7e-05,15.93425]
[1778083948271,35.48,81863.16,0.2,-0.11529,7e-05,15.93625]
[1778083948323,35.48,81863.16,0.2,-0.11529,7e-05,15.93625]
[1778083948414,35.48,81863.16,0.2,-0.11529,7e-05,15.93625]
[1778083948421,35.48,81863.16,0.2,-0.11529,7e-05,15.93625]
[1778083949073,35.48,81859.98,0.2,-0.1155,7e-05,15.9566]
[1778083949225,35.48,81859.98,0.2,-0.1155,7e-05,15.9566]
[1778083949510,35.48,81859.98,0.2,-0.1155,7e-05,15.9566]
[1778083950122,35.48,81846.78,0.2,-0.11639,7e-05,16.04087]
[1778083950568,35.48,81846.78,0.2,-0.11639,7e-05,16.04087]
[1778083951150,35.48,81844.75,0.2,-0.1165,7e-05,16.05016]
[1778083956729,35.48,81837.99,0.2,-0.11696,7e-05,16.09357]
[1778083956740,35.48,81837.99,0.2,-0.11696,7e-05,16.09357]
[1778083957130,35.48,81835.98,0.2,-0.1171,7e-05,16.10659]
[1778083962164,35.48,81834.5,0.2,-0.11721,7e-05,16.11681]
[1778083964819,35.48,81835.09,0.2,-0.11717,7e-05,16.11334]
[1778083965185,35.48,81835.27,0.2,-0.11716,7e-05,16.11234]
[1778083966516,35.48,81835.14,0.2,-0.11717,7e-05,16.11332]
[1778083966913,35.48,81835.14,0.2,-0.11717,7e-05,16.11332]
[1778083967199,35.48,81835.03,0.2,-0.11718,7e-05,16.11418]
[1778083970696,35.48,81824.27,0.2,-0.11791,7e-05,16.18325]
[1778083970754,35.48,81824.27,0.2,-0.11791,7e-05,16.18325]
[1778083971226,35.48,81821.31,0.2,-0.11811,7e-05,16.20223]
[1778083976956,35.48,81810.46,0.2,-0.11885,7e-05,16.27135]
[1778083977000,35.48,81809.06,0.2,-0.11894,7e-05,16.28021]
[1778083978238,35.48,81809.06,0.2,-0.11894,7e-05,16.28021]
[1778083979130,35.48,81806.09,0.2,-0.11914,7e-05,16.29899]
[1778083979707,35.48,81806.09,0.2,-0.11914,7e-05,16.29899]
[1778083982695,35.48,81799.31,0.2,-0.11961,7e-05,16.3425]
[1778083982707,35.48,81799.31,0.2,-0.11961,7e-05,16.3425]
[1778083982754,35.48,81798.91,0.2,-0.11964,7e-05,16.3452]
[1778083983780,35.48,81798.91,0.2,-0.11964,7e-05,16.3452]
[1778083983792,35.48,81806.55,0.2,-0.11911,7e-05,16.29628]
[1778083987135,35.48,81812.0,0.2,-0.11874,7e-05,16.26166]
[1778083987342,35.48,81814.12,0.2,-0.1186,7e-05,16.24791]
[1778083988861,35.48,81809.0,0.2,-0.11895,7e-05,16.28075]
[1778083988862,35.48,81802.2,0.2,-0.11942,7e-05,16.32455]
[1778083991869,35.48,81800.25,0.2,-0.11955,7e-05,16.33722]
[1778083991906,35.48,81803.19,0.2,-0.11935,7e-05,16.31864]
[1778083997413,35.48,81805.52,0.2,-0.1192,7e-05,16.30453]
[1778083999383,35.48,81806.34,0.2,-0.11915,7e-05,16.29946]
[1778084005470,35.48,81800.92,0.2,-0.11953,7e-05,16.33491]
[1778084006969,35.48,81800.92,0.2,-0.11953,7e-05,16.33491]
[1778084006984,35.48,81800.92,0.2,-0.11953,7e-05,16.33491]
[1778084007099,35.48,81800.49,0.2,-0.11955,7e-05,16.33742]
[1778084007367,35.48,81800.49,0.2,-0.11955,7e-05,16.33742]
[1778084008220,35.48,81800.49,0.2,-0.11955,7e-05,16.33742]
[1778084008268,35.48,81795.7,0.2,-0.11988,7e-05,16.36832]
[1778084011371,35.48,81798.19,0.2,-0.11971,7e-05,16.35254]
[1778084011512,35.48,81799.74,0.2,-0.11959,7e-05,16.33908]
[1778084012774,35.48,81799.74,0.2,-0.11959,7e-05,16.33908]
[1778084017432,35.49,81796.85,0.2,-0.11979,7e-05,16.35837]
[1778084017437,35.49,81796.85,0.2,-0.11979,7e-05,16.35837]
[1778084017555,35.49,81796.87,0.2,-0.11979,7e-05,16.35841]
[1778084018717,35.49,81796.87,0.2,-0.11979,7e-05,16.35841]
[1778084024277,35.49,81797.53,0.2,-0.11975,7e-05,16.35465]
[1778084028831,35.49,81797.41,0.2,-0.11975,7e-05,16.35468]
[1778084034168,35.48,81803.9,0.2,-0.1193,7e-05,16.31239]
[1778084034205,35.48,81803.9,0.2,-0.1193,7e-05,16.31239]
[1778084034266,35.48,81803.9,0.2,-0.1193,7e-05,16.31239]
[1778084034814,35.48,81795.75,0.2,-0.11986,7e-05,16.36444]
[1778084034901,35.48,81795.75,0.2,-0.11986,7e-05,16.36444]
[1778084035087,35.48,81780.41,0.2,-0.12092,7e-05,16.46343]
[1778084036923,35.48,81765.62,0.2,-0.12195,7e-05,16.55907]
[1778084039708,35.49,81764.06,0.2,-0.12206,7e-05,16.56933]
[1778084044282,35.49,81766.88,0.2,-0.12187,7e-05,16.5516]
[1778084044292,35.49,81766.88,0.2,-0.12187,7e-05,16.5516]
[1778084044420,35.49,81766.66,0.2,-0.12189,7e-05,16.55302]
[1778084045045,35.49,81758.26,0.2,-0.12248,7e-05,16.60741]
[1778084047726,35.49,81758.11,0.2,-0.12249,7e-05,16.60844]
[1778084047735,35.49,81758.11,0.2,-0.12249,7e-05,16.60844]
[1778084047795,35.49,81758.11,0.2,-0.12249,7e-05,16.60844]
[1778084047798,35.49,81758.11,0.2,-0.12249,7e-05,16.60844]
[1778084047865,35.49,81766.13,0.2,-0.12193,7e-05,16.55682]
[1778084049809,35.49,81768.12,0.2,-0.12179,7e-05,16.54423]
[1778084050860,35.49,81768.5,0.2,-0.12177,7e-05,16.54194]
[1778084051073,35.49,81768.5,0.2,-0.12177,7e-05,16.54194]
[1778084051822,35.49,81767.8,0.2,-0.12182,7e-05,16.54662]
[1778084051948,35.49,81767.8,0.2,-0.12182,7e-05,16.54662]
[1778084053845,35.49,81758.52,0.2,-0.12247,7e-05,16.60657]
[1778084059176,35.49,81752.65,0.2,-0.12288,7e-05,16.64471]
[1778084060359,35.49,81752.65,0.2,-0.12288,7e-05,16.64471]
[1778084061158,35.49,81752.65,0.2,-0.12288,7e-05,16.64471]
[1778084069928,35.49,81755.52,0.2,-0.12269,7e-05,16.62679]
[1778084074270,35.49,81758.1,0.2,-0.12249,7e-05,16.60685]
[1778084075286,35.49,81757.75,0.2,-0.12251,7e-05,16.6092]
[1778084077663,35.49,81760.41,0.2,-0.12233,7e-05,16.59238]
[1778084078120,35.49,81760.41,0.2,-0.12233,7e-05,16.59238]
[1778084080380,35.49,81759.25,0.2,-0.12241,7e-05,16.60007]
[1778084081099,35.49,81759.25,0.2,-0.12241,7e-05,16.60007]
[1778084084305,35.49,81758.89,0.2,-0.12244,7e-05,16.60269]
[1778084086472,35.49,81763.17,0.2,-0.12215,7e-05,16.57533]
[1778084086622,35.49,81763.17,0.2,-0.12215,7e-05,16.57533]
[1778084090351,35.49,81759.18,0.2,-0.12243,7e-05,16.60133]
[1778084090851,35.49,81758.8,0.2,-0.12245,7e-05,16.60386]
[1778084092082,35.49,81744.43,0.2,-0.12346,7e-05,16.69656]
[1778084095649,35.49,81740.27,0.2,-0.12375,7e-05,16.72315]
[1778084096336,35.49,81740.27,0.2,-0.12375,7e-05,16.72315]
[1778084097862,35.49,81739.04,0.2,-0.12384,7e-05,16.73098]
[1778084098849,35.49,81739.24,0.2,-0.12382,7e-05,16.7295]
[1778084100485,35.49,81739.57,0.2,-0.1238,7e-05,16.72718]
[1778084101145,35.49,81739.31,0.2,-0.12381,7e-05,16.72877]
[1778084106182,35.49,81736.92,0.2,-0.12398,7e-05,16.74364]
[1778084111217,35.49,81744.75,0.2,-0.12342,7e-05,16.69275]
[1778084112512,35.49,81745.98,0.2,-0.12333,7e-05,16.6848]
[1778084113231,35.49,81748.07,0.2,-0.12319,7e-05,16.67131]
[1778084113440,35.49,81748.07,0.2,-0.12319,7e-05,16.67131]
[1778084114703,35.49,81748.19,0.2,-0.12318,7e-05,16.67054]
[1778084115390,35.49,81748.19,0.2,-0.12318,7e-05,16.67054]
[1778084117255,35.49,81751.52,0.2,-0.12295,7e-05,16.64915]
[1778084117858,35.49,81750.87,0.2,-0.12299,7e-05,16.65338]
[1778084118881,35.49,81750.87,0.2,-0.12299,7e-05,16.65342]
[1778084120169,35.49,81750.57,0.2,-0.12301,7e-05,16.65539]
[1778084120594,35.49,81750.59,0.2,-0.12301,7e-05,16.65531]
[1778084122924,35.49,81750.5,0.2,-0.12302,7e-05,16.65598]
[1778084122999,35.49,81750.5,0.2,-0.12302,7e-05,16.65598]
[1778084123301,35.49,81750.4,0.2,-0.12303,7e-05,16.65668]
[1778084123681,35.49,81750.4,0.2,-0.12303,7e-05,16.65668]
[1778084123687,35.49,81750.4,0.2,-0.12303,7e-05,16.65668]
[1778084123708,35.49,81750.4,0.2,-0.12303,7e-05,16.65668]
[1778084124326,35.49,81750.4,0.2,-0.12303,7e-05,16.65668]
[1778084124366,35.49,81750.4,0.2,-0.12303,7e-05,16.65668]
[1778084124337,35.49,81744.19,0.2,-0.12346,7e-05,16.69673]
[1778084124649,35.49,81744.19,0.2,-0.12346,7e-05,16.69673]
[1778084126234,35.49,81744.19,0.2,-0.12346,7e-05,16.69672]
[1778084126667,35.49,81752.54,0.2,-0.12288,7e-05,16.6429]
[1778084128703,35.49,81756.5,0.2,-0.1226,7e-05,16.61754]
[1778084129761,35.49,81760.25,0.2,-0.12234,7e-05,16.59351]
[1778084130171,35.49,81760.25,0.2,-0.12234,7e-05,16.59351]
[1778084130350,35.49,81760.62,0.2,-0.12232,7e-05,16.59127]
[1778084130750,35.49,81760.62,0.2,-0.12232,7e-05,16.59127]
[1778084130882,35.49,81760.62,0.2,-0.12232,7e-05,16.59127]
[1778084133638,35.49,81771.53,0.2,-0.12153,7e-05,16.51717]
[1778084136787,35.49,81772.7,0.2,-0.12145,7e-05,16.50956]
[1778084140053,35.49,81769.18,0.2,-0.12171,7e-05,16.53302]
[1778084140439,35.49,81769.18,0.2,-0.12171,7e-05,16.53302]
[1778084140860,35.49,81772.45,0.2,-0.12148,7e-05,16.51196]
[1778084143720,35.49,81770.92,0.2,-0.12158,7e-05,16.52121]
[1778084144448,35.49,81771.21,0.2,-0.12156,7e-05,16.51934]
[1778084145086,35.49,81771.21,0.2,-0.12156,7e-05,16.51934]
[1778084145097,35.49,81771.72,0.2,-0.12153,7e-05,16.51634]
[1778084147936,35.49,81780.51,0.2,-0.12091,7e-05,16.45945]
[1778084150589,35.49,81788.24,0.2,-0.12037,7e-05,16.40941]
[1778084151342,35.49,81788.24,0.2,-0.12037,7e-05,16.40941]
[1778084151359,35.49,81785.52,0.2,-0.12056,7e-05,16.42677]
[1778084151470,35.49,81785.52,0.2,-0.12056,7e-05,16.42677]
[1778084154926,35.49,81773.14,0.2,-0.12143,7e-05,16.50715]
[1778084155156,35.49,81773.14,0.2,-0.12143,7e-05,16.50715]
[1778084155214,35.49,81773.14,0.2,-0.12143,7e-05,16.50715]
[1778084155334,35.49,81773.3,0.2,-0.12142,7e-05,16.5067]
[1778084155656,35.49,81773.3,0.2,-0.12142,7e-05,16.5067]
[1778084155893,35.49,81773.3,0.2,-0.12142,7e-05,16.5067]
[1778084156173,35.49,81773.3,0.2,-0.12142,7e-05,16.5067]
[1778084156195,35.49,81793.87,0.2,-0.12,7e-05,16.37445]
[1778084156923,35.49,81793.87,0.2,-0.12,7e-05,16.37445]
[1778084156961,35.49,81793.87,0.2,-0.12,7e-05,16.37445]
[1778084157286,35.49,81809.46,0.2,-0.11893,7e-05,16.27428]
[1778084157578,35.49,81809.46,0.2,-0.11893,7e-05,16.27428]
[1778084157610,35.49,81809.46,0.2,-0.11893,7e-05,16.27428]
[1778084157710,35.49,81810.63,0.2,-0.11885,7e-05,16.26677]
[1778084163103,35.49,81813.35,0.2,-0.11866,7e-05,16.24954]
[1778084166880,35.49,81817.39,0.2,-0.11839,7e-05,16.22401]
[1778084167141,35.49,81817.39,0.2,-0.11839,7e-05,16.22401]
[1778084168577,35.49,81817.69,0.2,-0.11837,7e-05,16.22217]
[1778084169153,35.49,81817.69,0.2,-0.11837,7e-05,16.22217]
[1778084173096,35.49,81819.02,0.2,-0.11828,7e-05,16.21396]
[1778084173170,35.49,81819.02,0.2,-0.11828,7e-05,16.21396]
[1778084173250,35.49,81819.02,0.2,-0.11828,7e-05,16.21396]
[1778084173262,35.49,81819.02,0.2,-0.11828,7e-05,16.21396]
[1778084173358,35.49,81809.49,0.2,-0.11894,7e-05,16.27513]
[1778084174216,35.49,81809.49,0.2,-0.11894,7e-05,16.27513]
[1778084175221,35.49,81800.72,0.2,-0.11954,7e-05,16.33167]
[1778084177247,35.49,81796.47,0.2,-0.11984,7e-05,16.35943]
[1778084177281,35.5,81795.2,0.2,-0.11993,7e-05,16.36843]
[1778084179269,35.5,81795.2,0.2,-0.11993,7e-05,16.36843]
[1778084179309,35.5,81795.11,0.2,-0.11995,7e-05,16.36985]
[1778084184844,35.5,81794.83,0.2,-0.11999,7e-05,16.37334]
[1778084190101,35.5,81795.32,0.2,-0.11998,7e-05,16.37316]
[1778084195082,35.51,81794.46,0.2,-0.12003,7e-05,16.37633]
[1778084195956,35.51,81794.12,0.2,-0.12007,7e-05,16.37937]
[1778084196654,35.51,81789.58,0.2,-0.12038,7e-05,16.40852]
[1778084197316,35.51,81789.58,0.2,-0.12038,7e-05,16.40852]
[1778084201030,35.51,81789.69,0.2,-0.12039,7e-05,16.4098]
[1778084201345,35.51,81789.12,0.2,-0.12044,7e-05,16.41385]
[1778084201532,35.51,81789.12,0.2,-0.12044,7e-05,16.41385]
[1778084205925,35.51,81773.26,0.2,-0.12154,7e-05,16.51671]
[1778084205946,35.51,81773.26,0.2,-0.12154,7e-05,16.51671]
[1778084205955,35.51,81773.26,0.2,-0.12154,7e-05,16.51671]
[1778084205976,35.51,81773.26,0.2,-0.12154,7e-05,16.51671]
[1778084207429,35.51,81774.05,0.2,-0.12149,7e-05,16.51187]
[1778084207591,35.51,81774.05,0.2,-0.12149,7e-05,16.51212]
[1778084207895,35.51,81774.05,0.2,-0.12149,7e-05,16.51212]
[1778084208464,35.51,81774.05,0.2,-0.12149,7e-05,16.51212]
[1778084208487,35.51,81774.05,0.2,-0.12149,7e-05,16.51212]
[1778084208496,35.51,81774.05,0.2,-0.12149,7e-05,16.51212]
[1778084208517,35.52,81772.61,0.2,-0.1216,7e-05,16.52189]
[1778084209009,35.52,81772.61,0.2,-0.1216,7e-05,16.52189]
[1778084214230,35.52,81763.52,0.2,-0.12224,7e-05,16.58124]
[1778084219319,35.52,81765.46,0.2,-0.12211,7e-05,16.56956]
[1778084226198,35.52,81766.05,0.2,-0.12208,7e-05,16.56681]
[1778084226898,35.52,81767.32,0.2,-0.122,7e-05,16.55926]
[1778084232064,35.52,81776.51,0.2,-0.12138,7e-05,16.50168]
[1778084237097,35.53,81775.78,0.2,-0.12144,7e-05,16.50773]
[1778084242134,35.53,81767.03,0.2,-0.12206,7e-05,16.56493]
[1778084247166,35.53,81765.87,0.2,-0.12215,7e-05,16.57324]
[1778084248212,35.53,81765.87,0.2,-0.12215,7e-05,16.57324]
[1778084254216,35.53,81767.1,0.2,-0.12206,7e-05,16.5628]
[1778084255023,35.53,81767.1,0.2,-0.12206,7e-05,16.5628]
[1778084260258,35.53,81779.62,0.2,-0.1212,7e-05,16.48374]
[1778084265294,35.53,81778.98,0.2,-0.12126,7e-05,16.48929]
[1778084270328,35.54,81774.75,0.2,-0.12157,7e-05,16.51786]
[1778084272414,35.54,81774.48,0.2,-0.12159,7e-05,16.51985]
[1778084272471,35.54,81774.48,0.2,-0.12159,7e-05,16.51985]
[1778084273770,35.54,81770.15,0.2,-0.1219,7e-05,16.54813]
[1778084274159,35.54,81770.15,0.2,-0.1219,7e-05,16.54813]
[1778084276880,35.54,81769.84,0.2,-0.12192,7e-05,16.55076]
[1778084277423,35.54,81769.84,0.2,-0.12192,7e-05,16.55076]
[1778084278222,35.54,81768.53,0.2,-0.12202,7e-05,16.55939]
[1778084283449,35.54,81760.19,0.2,-0.12261,7e-05,16.61383]
[1778084289187,35.54,81758.69,0.2,-0.12272,7e-05,16.62395]
[1778084294497,35.54,81757.23,0.2,-0.12282,7e-05,16.63385]
[1778084299532,35.54,81755.98,0.2,-0.12291,7e-05,16.64221]
[1778084303721,35.54,81755.36,0.2,-0.12296,7e-05,16.64643]
[1778084304229,35.54,81755.36,0.2,-0.12296,7e-05,16.64643]
[1778084304390,35.54,81755.36,0.2,-0.12296,7e-05,16.64643]
[1778084304574,35.54,81753.52,0.2,-0.12309,7e-05,16.65832]
[1778084305576,35.54,81739.93,0.2,-0.12404,7e-05,16.74582]
[1778084306757,35.54,81738.98,0.2,-0.12411,7e-05,16.75184]
[1778084310176,35.54,81731.88,0.2,-0.1246,7e-05,16.79713]
[1778084310556,35.54,81731.88,0.2,-0.1246,7e-05,16.79713]
[1778084310885,35.54,81731.88,0.2,-0.1246,7e-05,16.79695]
[1778084312648,35.54,81717.03,0.2,-0.12563,7e-05,16.8892]
[1778084313899,35.54,81714.61,0.2,-0.1258,7e-05,16.90451]
[1778084313926,35.54,81714.61,0.2,-0.1258,7e-05,16.90451]
[1778084314304,35.54,81714.61,0.2,-0.1258,7e-05,16.90451]
[1778084314346,35.54,81710.54,0.2,-0.12609,7e-05,16.93047]
[1778084315445,35.54,81710.54,0.2,-0.12609,7e-05,16.93047]
[1778084315470,35.54,81702.89,0.2,-0.12663,7e-05,16.97983]
[1778084316869,35.54,81700.35,0.2,-0.12681,7e-05,16.99626]
[1778084316873,35.54,81700.35,0.2,-0.12681,7e-05,16.99626]
[1778084317107,35.54,81700.35,0.2,-0.12681,7e-05,16.99626]
[1778084317170,35.54,81700.02,0.2,-0.12683,7e-05,16.99783]
[1778084319542,35.54,81699.19,0.2,-0.12689,7e-05,17.0032]
[1778084319602,35.54,81697.69,0.2,-0.127,7e-05,17.01265]
[1778084322919,35.54,81696.68,0.2,-0.12707,7e-05,17.01891]
[1778084322923,35.54,81696.68,0.2,-0.12707,7e-05,17.01891]
[1778084322942,35.54,81696.68,0.2,-0.12707,7e-05,17.01891]
[1778084323043,35.54,81699.01,0.2,-0.1269,7e-05,17.00369]
[1778084323892,35.54,81699.01,0.2,-0.1269,7e-05,17.00369]
[1778084326701,35.54,81706.15,0.2,-0.12638,7e-05,16.95715]
[1778084328520,35.54,81713.34,0.2,-0.12587,7e-05,16.91056]
[1778084328970,35.54,81719.1,0.2,-0.12546,7e-05,16.87304]
[1778084329550,35.54,81722.2,0.2,-0.12523,7e-05,16.85277]
[1778084330522,35.54,81722.2,0.2,-0.12523,7e-05,16.85277]
[1778084330676,35.54,81724.94,0.2,-0.12504,7e-05,16.83486]
[1778084331103,35.54,81730.12,0.2,-0.12467,7e-05,16.80142]
[1778084335072,35.54,81736.05,0.2,-0.12425,7e-05,16.76271]
[1778084335094,35.54,81737.48,0.2,-0.12415,7e-05,16.75339]
[1778084340714,35.54,81739.45,0.2,-0.124,7e-05,16.74023]
[1778084341136,35.54,81739.45,0.2,-0.124,7e-05,16.74023]
[1778084341279,35.53,81738.71,0.2,-0.12405,7e-05,16.74483]
[1778084342544,35.53,81738.71,0.2,-0.12405,7e-05,16.74483]
[1778084342992,35.53,81732.28,0.2,-0.1245,7e-05,16.78622]
[1778084343920,35.53,81732.85,0.2,-0.12446,7e-05,16.78254]
[1778084344094,35.53,81732.85,0.2,-0.12446,7e-05,16.78254]
[1778084347872,35.53,81715.67,0.2,-0.12568,7e-05,16.89287]
[1778084353915,35.53,81715.67,0.2,-0.12567,7e-05,16.89279]
[1778084355852,35.53,81715.63,0.2,-0.12568,7e-05,16.89304]
[1778084356162,35.53,81715.63,0.2,-0.12568,7e-05,16.89304]
[1778084357448,35.53,81714.05,0.2,-0.12579,7e-05,16.90325]
[1778084357479,35.53,81707.37,0.2,-0.12627,7e-05,16.94643]
[1778084358252,35.53,81707.37,0.2,-0.12627,7e-05,16.94643]
[1778084358316,35.53,81707.37,0.2,-0.12627,7e-05,16.94643]
[1778084358325,35.53,81707.94,0.2,-0.12622,7e-05,16.94237]
[1778084361356,35.53,81704.92,0.2,-0.12644,7e-05,16.9619]
[1778084362987,35.53,81702.99,0.2,-0.12657,7e-05,16.9743]
[1778084363710,35.53,81699.88,0.2,-0.1268,7e-05,16.99438]
[1778084364871,35.53,81699.88,0.2,-0.12679,7e-05,16.99431]
[1778084367452,35.53,81700.58,0.2,-0.12674,7e-05,16.98957]
[1778084367549,35.53,81706.84,0.2,-0.12629,7e-05,16.94884]
[1778084371504,35.53,81699.94,0.2,-0.12678,7e-05,16.99316]
[1778084371511,35.53,81700.4,0.2,-0.12673,7e-05,16.9864]
[1778084378051,35.53,81700.94,0.2,-0.12668,7e-05,16.98244]
[1778084383141,35.53,81696.14,0.2,-0.12702,7e-05,17.01284]
[1778084389170,35.53,81697.51,0.2,-0.12691,7e-05,17.00309]
[1778084394205,35.53,81698.24,0.2,-0.12685,7e-05,16.99711]
[1778084396708,35.52,81692.18,0.2,-0.12727,7e-05,17.03549]
[1778084396711,35.52,81692.18,0.2,-0.12727,7e-05,17.03549]
[1778084397309,35.52,81692.18,0.2,-0.12727,7e-05,17.03549]
[1778084397526,35.52,81692.18,0.2,-0.12727,7e-05,17.03549]
[1778084397561,35.52,81680.88,0.2,-0.12808,7e-05,17.10828]
[1778084397818,35.52,81680.88,0.2,-0.12808,7e-05,17.10828]
[1778084398436,35.52,81680.88,0.2,-0.12808,7e-05,17.10828]
[1778084399543,35.52,81678.35,0.2,-0.12826,7e-05,17.1244]
[1778084400065,35.52,81676.85,0.2,-0.12836,7e-05,17.13382]
[1778084404276,35.52,81663.09,0.2,-0.12935,7e-05,17.22184]
[1778084407069,35.52,81660.74,0.2,-0.12951,7e-05,17.23673]
[1778084410953,35.52,81671.31,0.2,-0.12874,7e-05,17.16731]
[1778084411697,35.52,81673.63,0.2,-0.12857,7e-05,17.15187]
[1778084412058,35.52,81673.63,0.2,-0.12857,7e-05,17.15187]
[1778084417072,35.52,81681.65,0.2,-0.12797,7e-05,17.09824]
[1778084420509,35.51,81675.38,0.2,-0.12841,7e-05,17.13805]
[1778084422984,35.51,81673.36,0.2,-0.12855,7e-05,17.15009]
[1778084427149,35.51,81674.26,0.2,-0.12847,7e-05,17.14287]
[1778084427173,35.51,81674.26,0.2,-0.12847,7e-05,17.14287]
[1778084427319,35.51,81674.26,0.2,-0.12847,7e-05,17.14287]
[1778084427441,35.51,81674.16,0.2,-0.12847,7e-05,17.14316]
[1778084432476,35.51,81667.18,0.2,-0.12895,7e-05,17.18411]
[1778084433158,35.51,81667.18,0.2,-0.12895,7e-05,17.18411]
[1778084437476,35.51,81653.97,0.2,-0.12989,7e-05,17.26851]
[1778084437486,35.51,81653.97,0.2,-0.12989,7e-05,17.26851]
[1778084438291,35.5,81649.9,0.2,-0.13018,7e-05,17.29442]
[1778084443559,35.5,81643.76,0.2,-0.1306,7e-05,17.33164]
[1778084448593,35.5,81641.4,0.2,-0.13075,7e-05,17.34509]
[1778084448976,35.5,81641.4,0.2,-0.13075,7e-05,17.34509]
[1778084450420,35.5,81640.8,0.2,-0.1308,7e-05,17.34868]
[1778084450441,35.5,81640.8,0.2,-0.1308,7e-05,17.34868]
[1778084452442,35.5,81640.04,0.2,-0.13084,7e-05,17.353]
[1778084457656,35.49,81637.11,0.2,-0.13104,7e-05,17.37027]
[1778084461314,35.49,81638.87,0.2,-0.1309,7e-05,17.35791]
[1778084461346,35.49,81638.87,0.2,-0.1309,7e-05,17.35791]
[1778084461354,35.49,81638.87,0.2,-0.1309,7e-05,17.35791]
[1778084461417,35.49,81638.87,0.2,-0.1309,7e-05,17.35791]
[1778084462557,35.49,81640.39,0.2,-0.13079,7e-05,17.34773]
[1778084462574,35.49,81640.39,0.2,-0.13079,7e-05,17.34773]
[1778084462583,35.49,81640.39,0.2,-0.13079,7e-05,17.34773]
[1778084462606,35.49,81640.39,0.2,-0.13079,7e-05,17.34773]
[1778084464394,35.49,81640.84,0.2,-0.13075,7e-05,17.34424]
[1778084466078,35.49,81641.62,0.2,-0.13068,7e-05,17.33861]
[1778084466811,35.49,81643.42,0.2,-0.13055,7e-05,17.32663]
[1778084468975,35.49,81629.54,0.2,-0.13156,7e-05,17.4163]
[1778084469017,35.49,81629.54,0.2,-0.13156,7e-05,17.4163]
[1778084469697,35.49,81629.54,0.2,-0.13156,7e-05,17.4163]
[1778084469747,35.49,81629.54,0.2,-0.13156,7e-05,17.4163]
[1778084469742,35.49,81624.03,0.2,-0.13196,7e-05,17.45175]
[1778084470169,35.49,81624.03,0.2,-0.13196,7e-05,17.45175]
[1778084470205,35.49,81624.03,0.2,-0.13196,7e-05,17.45175]
[1778084470670,35.49,81624.03,0.2,-0.13196,7e-05,17.45175]
[1778084470693,35.49,81624.03,0.2,-0.13196,7e-05,17.45175]
[1778084470757,35.49,81609.64,0.2,-0.13302,7e-05,17.54504]
[1778084472684,35.48,81609.73,0.2,-0.13301,7e-05,17.54417]
[1778084472720,35.48,81609.73,0.2,-0.13301,7e-05,17.54417]
[1778084472764,35.48,81610.46,0.2,-0.13295,7e-05,17.53912]
[1778084473169,35.48,81610.46,0.2,-0.13295,7e-05,17.53912]
[1778084473322,35.48,81610.46,0.2,-0.13295,7e-05,17.53912]
[1778084474181,35.48,81610.76,0.2,-0.13293,7e-05,17.53687]
[1778084475613,35.48,81618.4,0.2,-0.13236,7e-05,17.48682]
[1778084476730,35.48,81618.86,0.2,-0.13232,7e-05,17.4836]
[1778084476793,35.48,81619.76,0.2,-0.13225,7e-05,17.47751]
[1778084479546,35.48,81616.51,0.2,-0.13249,7e-05,17.49819]
[1778084479618,35.48,81616.51,0.2,-0.13249,7e-05,17.49819]
[1778084479641,35.48,81616.51,0.2,-0.13249,7e-05,17.49819]
[1778084479743,35.48,81619.63,0.2,-0.13226,7e-05,17.47762]
[1778084481800,35.48,81602.92,0.2,-0.13349,7e-05,17.58589]
[1778084484698,35.48,81598.94,0.2,-0.13378,7e-05,17.61135]
[1778084484780,35.48,81598.94,0.2,-0.13378,7e-05,17.61135]
[1778084485148,35.48,81599.13,0.2,-0.13376,7e-05,17.60985]
[1778084485325,35.48,81599.13,0.2,-0.13376,7e-05,17.60985]
[1778084485464,35.48,81599.13,0.2,-0.13376,7e-05,17.60985]
[1778084485806,35.48,81599.13,0.2,-0.13376,7e-05,17.60985]
[1778084485663,35.48,81579.45,0.2,-0.13523,8e-05,17.73837]
[1778084486121,35.48,81579.45,0.2,-0.13523,8e-05,17.73837]
[1778084486520,35.48,81579.45,0.2,-0.13523,8e-05,17.73837]
[1778084486541,35.48,81553.43,0.2,-0.13719,8e-05,17.90806]
[1778084487051,35.48,81553.43,0.2,-0.13719,8e-05,17.90806]
[1778084487221,35.48,81553.43,0.2,-0.13719,8e-05,17.90806]
[1778084487414,35.48,81553.43,0.2,-0.13719,8e-05,17.90806]
[1778084487631,35.48,81553.43,0.2,-0.13719,8e-05,17.90806]
[1778084487651,35.48,81553.43,0.2,-0.13719,8e-05,17.90806]
[1778084487853,35.48,81548.03,0.2,-0.1376,8e-05,17.9434]
[1778084487916,35.48,81548.03,0.2,-0.1376,8e-05,17.9434]
[1778084488155,35.48,81548.03,0.2,-0.1376,8e-05,17.9434]
[1778084488195,35.48,81548.03,0.2,-0.1376,8e-05,17.9434]
[1778084488296,35.48,81547.12,0.2,-0.13767,8e-05,17.94901]
[1778084488875,35.48,81547.12,0.2,-0.13767,8e-05,17.94901]
[1778084488985,35.48,81547.12,0.2,-0.13767,8e-05,17.94901]
[1778084489027,35.48,81547.12,0.2,-0.13767,8e-05,17.94901]
[1778084489190,35.48,81543.96,0.2,-0.1379,8e-05,17.96907]
[1778084490140,35.48,81543.96,0.2,-0.1379,8e-05,17.96907]
[1778084490146,35.48,81543.96,0.2,-0.1379,8e-05,17.96907]
[1778084490174,35.48,81543.96,0.2,-0.1379,8e-05,17.96907]
[1778084490241,35.48,81543.14,0.2,-0.13795,8e-05,17.97378]
[1778084490928,35.48,81543.14,0.2,-0.13795,8e-05,17.97378]
[1778084490969,35.48,81543.14,0.2,-0.13795,8e-05,17.97378]
[1778084491350,35.48,81543.14,0.2,-0.13795,8e-05,17.97378]
[1778084491372,35.48,81543.14,0.2,-0.13795,8e-05,17.97378]
[1778084491454,35.47,81542.18,0.2,-0.138,8e-05,17.97574]
[1778084492514,35.47,81542.18,0.2,-0.138,8e-05,17.97574]
[1778084492524,35.47,81542.18,0.2,-0.138,8e-05,17.97574]
[1778084492542,35.47,81542.18,0.2,-0.138,8e-05,17.97574]
[1778084492610,35.47,81541.2,0.2,-0.13807,8e-05,17.98149]
[1778084492927,35.47,81541.2,0.2,-0.13807,8e-05,17.98149]
[1778084492961,35.47,81541.2,0.2,-0.13807,8e-05,17.98149]
[1778084493618,35.47,81541.2,0.2,-0.13807,8e-05,17.98149]
[1778084493648,35.47,81541.2,0.2,-0.13807,8e-05,17.98149]
[1778084493665,35.47,81539.87,0.2,-0.13816,8e-05,17.98952]
[1778084494476,35.47,81539.87,0.2,-0.13816,8e-05,17.98952]
[1778084494937,35.47,81539.52,0.2,-0.13818,8e-05,17.99141]
[1778084495054,35.47,81539.52,0.2,-0.13818,8e-05,17.99141]
[1778084495619,35.47,81538.24,0.2,-0.13827,8e-05,17.99938]
[1778084496953,35.47,81538.24,0.2,-0.13827,8e-05,17.99896]
[1778084497479,35.47,81538.24,0.2,-0.13827,8e-05,17.99896]
[1778084497580,35.47,81547.28,0.2,-0.13758,8e-05,17.93937]
[1778084498578,35.47,81547.28,0.2,-0.13758,8e-05,17.93937]
[1778084498970,35.47,81548.38,0.2,-0.13749,8e-05,17.93156]
[1778084500995,35.47,81544.96,0.2,-0.13773,8e-05,17.95264]
[1778084501080,35.47,81544.96,0.2,-0.13773,8e-05,17.95264]
[1778084501181,35.47,81543.73,0.2,-0.13783,8e-05,17.9607]
[1778084502281,35.47,81543.73,0.2,-0.13783,8e-05,17.9607]
[1778084503015,35.47,81540.43,0.2,-0.13807,8e-05,17.98194]
[1778084503049,35.47,81540.43,0.2,-0.13807,8e-05,17.98194]
[1778084503180,35.46,81537.44,0.2,-0.1383,8e-05,18.00112]
[1778084504345,35.46,81537.44,0.2,-0.1383,8e-05,18.00112]
[1778084504765,35.46,81537.44,0.2,-0.1383,8e-05,18.00112]
[1778084504648,35.46,81537.75,0.2,-0.13827,8e-05,17.99866]
[1778084504892,35.46,81537.75,0.2,-0.13827,8e-05,17.99866]
[1778084504914,35.46,81537.75,0.2,-0.13827,8e-05,17.99866]
[1778084504966,35.46,81537.75,0.2,-0.13827,8e-05,17.99866]
[1778084505003,35.46,81537.75,0.2,-0.13827,8e-05,17.99866]
[1778084505102,35.46,81530.54,0.2,-0.13881,8e-05,18.04547]
[1778084506367,35.46,81530.54,0.2,-0.13881,8e-05,18.04547]
[1778084506667,35.46,81530.54,0.2,-0.13881,8e-05,18.04547]
[1778084506799,35.46,81530.54,0.2,-0.13881,8e-05,18.04547]
[1778084506759,35.46,81525.08,0.2,-0.13923,8e-05,18.08102]
[1778084507066,35.46,81525.08,0.2,-0.13923,8e-05,18.08102]
[1778084507315,35.46,81525.08,0.2,-0.13923,8e-05,18.08102]
[1778084509128,35.46,81526.33,0.2,-0.13913,8e-05,18.07229]
[1778084510539,35.46,81529.46,0.2,-0.13888,8e-05,18.05153]
[1778084511137,35.46,81529.48,0.2,-0.13888,8e-05,18.05115]
[1778084511788,35.46,81529.48,0.2,-0.13888,8e-05,18.05115]
[1778084512363,35.46,81530.68,0.2,-0.13879,8e-05,18.04303]
[1778084515455,35.46,81533.1,0.2,-0.13859,8e-05,18.02644]
[1778084515508,35.46,81533.1,0.2,-0.13859,8e-05,18.02644]
[1778084516821,35.46,81533.87,0.2,-0.13853,8e-05,18.02115]
[1778084516841,35.46,81533.87,0.2,-0.13853,8e-05,18.02115]
[1778084522603,35.46,81541.04,0.2,-0.13797,8e-05,17.9728]
[1778084528161,35.45,81539.12,0.2,-0.13808,8e-05,17.98215]
[1778084533196,35.45,81541.78,0.2,-0.13785,8e-05,17.96235]
[1778084539866,35.44,81542.52,0.2,-0.13777,8e-05,17.95525]
[1778084549532,35.43,81542.68,0.2,-0.13767,8e-05,17.94693]
[1778084549628,35.43,81544.6,0.2,-0.13752,8e-05,17.93366]
[1778084555333,35.42,81544.5,0.2,-0.13747,8e-05,17.9275]
[1778084556573,35.42,81551.22,0.2,-0.13695,8e-05,17.88279]
[1778084556618,35.42,81551.22,0.2,-0.13695,8e-05,17.88279]
[1778084556761,35.42,81551.22,0.2,-0.13695,8e-05,17.88279]
[1778084556840,35.42,81551.22,0.2,-0.13695,8e-05,17.88279]
[1778084557635,35.42,81555.59,0.2,-0.13661,8e-05,17.85348]
[1778084562801,35.41,81545.77,0.2,-0.13732,8e-05,17.91406]
[1778084566334,35.41,81545.93,0.2,-0.13728,8e-05,17.91105]
[1778084566389,35.41,81545.93,0.2,-0.13728,8e-05,17.91105]
[1778084566747,35.41,81562.35,0.2,-0.13603,8e-05,17.80279]
[1778084567018,35.41,81562.35,0.2,-0.13603,8e-05,17.80279]
[1778084567067,35.41,81562.35,0.2,-0.13603,8e-05,17.80279]
[1778084567082,35.41,81562.35,0.2,-0.13603,8e-05,17.80279]
[1778084567238,35.41,81562.35,0.2,-0.13603,8e-05,17.80279]
[1778084567799,35.41,81562.35,0.2,-0.13603,8e-05,17.80279]
[1778084567827,35.41,81564.72,0.2,-0.13584,8e-05,17.78662]
[1778084569640,35.41,81564.72,0.2,-0.13584,8e-05,17.78604]
[1778084569827,35.41,81546.7,0.2,-0.1372,8e-05,17.9036]
[1778084569931,35.41,81546.7,0.2,-0.1372,8e-05,17.9036]
[1778084570043,35.41,81546.7,0.2,-0.1372,8e-05,17.9036]
[1778084570106,35.41,81546.7,0.2,-0.1372,8e-05,17.9036]
[1778084570467,35.41,81546.7,0.2,-0.1372,8e-05,17.9036]
[1778084570636,35.41,81537.44,0.2,-0.13789,8e-05,17.96368]
[1778084571700,35.41,81537.44,0.2,-0.13789,8e-05,17.96368]
[1778084574270,35.4,81533.52,0.2,-0.13818,8e-05,17.98798]
[1778084574273,35.4,81533.52,0.2,-0.13818,8e-05,17.98798]
[1778084574296,35.4,81533.52,0.2,-0.13818,8e-05,17.98798]
[1778084574487,35.4,81533.52,0.2,-0.13817,8e-05,17.98745]
[1778084577020,35.4,81536.96,0.2,-0.1379,8e-05,17.96386]
[1778084577893,35.4,81536.96,0.2,-0.1379,8e-05,17.96386]
[1778084577907,35.4,81536.96,0.2,-0.1379,8e-05,17.96386]
[1778084579886,35.4,81540.78,0.2,-0.1376,8e-05,17.93789]
[1778084579907,35.4,81540.78,0.2,-0.1376,8e-05,17.93789]
[1778084585234,35.39,81530.6,0.2,-0.13834,8e-05,18.00192]
[1778084585583,35.39,81530.6,0.2,-0.13834,8e-05,18.00192]
[1778084586717,35.39,81529.87,0.2,-0.13839,8e-05,18.00622]
[1778084587376,35.39,81530.39,0.2,-0.13835,8e-05,18.00232]
[1778084587471,35.39,81530.39,0.2,-0.13835,8e-05,18.00232]
[1778084587578,35.39,81530.37,0.2,-0.13834,8e-05,18.00196]
[1778084589290,35.39,81530.3,0.2,-0.13834,8e-05,18.00194]
[1778084591912,35.39,81529.17,0.2,-0.13842,8e-05,18.00839]
[1778084592044,35.39,81529.69,0.2,-0.13837,8e-05,18.00448]
[1778084592613,35.39,81529.66,0.2,-0.13837,8e-05,18.00419]
[1778084594237,35.39,81529.56,0.2,-0.13837,8e-05,18.00436]
[1778084598933,35.38,81530.81,0.2,-0.13825,8e-05,17.99425]
[1778084601767,35.38,81532.77,0.2,-0.13809,8e-05,17.97975]
[1778084607717,35.37,81534.86,0.2,-0.13787,8e-05,17.96136]
[1778084608937,35.37,81534.86,0.2,-0.13787,8e-05,17.96136]
[1778084610449,35.37,81533.82,0.2,-0.13794,8e-05,17.96693]
[1778084610464,35.37,81533.82,0.2,-0.13794,8e-05,17.96693]
[1778084610639,35.37,81533.82,0.2,-0.13794,8e-05,17.96693]
[1778084610726,35.37,81533.82,0.2,-0.13794,8e-05,17.96693]
[1778084610826,35.37,81533.82,0.2,-0.13794,8e-05,17.96693]
[1778084610840,35.37,81533.82,0.2,-0.13794,8e-05,17.96693]
[1778084610940,35.37,81541.48,0.2,-0.13735,8e-05,17.91601]
[1778084612767,35.37,81541.68,0.2,-0.1373,8e-05,17.9104]
[1778084612834,35.37,81552.64,0.2,-0.13646,8e-05,17.83785]
[1778084613267,35.37,81552.64,0.2,-0.13646,8e-05,17.83785]
[1778084613821,35.37,81552.64,0.2,-0.13646,8e-05,17.83785]
[1778084614192,35.37,81554.33,0.2,-0.13633,8e-05,17.82623]
[1778084614206,35.37,81554.33,0.2,-0.13633,8e-05,17.82623]
[1778084614890,35.37,81548.27,0.2,-0.13678,8e-05,17.8655]
[1778084615764,35.37,81548.27,0.2,-0.13678,8e-05,17.8655]
[1778084615800,35.37,81548.27,0.2,-0.13678,8e-05,17.8655]
[1778084615842,35.37,81545.94,0.2,-0.13696,8e-05,17.88033]
[1778084616227,35.37,81545.94,0.2,-0.13696,8e-05,17.88033]
[1778084616245,35.37,81545.94,0.2,-0.13696,8e-05,17.88033]
[1778084616255,35.37,81545.94,0.2,-0.13696,8e-05,17.88033]
[1778084616488,35.37,81545.94,0.2,-0.13696,8e-05,17.88033]
[1778084616780,35.36,81545.75,0.2,-0.13696,8e-05,17.88106]
[1778084618361,35.36,81540.32,0.2,-0.13737,8e-05,17.91619]
[1778084622372,35.36,81538.12,0.2,-0.13752,8e-05,17.92846]
[1778084622822,35.36,81535.76,0.2,-0.13769,8e-05,17.94342]
[1778084623969,35.36,81534.97,0.2,-0.13774,8e-05,17.94805]
[1778084627643,35.36,81539.92,0.2,-0.13735,8e-05,17.91391]
[1778084627801,35.36,81539.92,0.2,-0.13735,8e-05,17.91391]
[1778084627975,35.35,81550.19,0.2,-0.13656,8e-05,17.84597]
[1778084628442,35.35,81550.19,0.2,-0.13656,8e-05,17.84597]
[1778084633903,35.35,81551.37,0.2,-0.13644,8e-05,17.83545]
[1778084636654,35.35,81551.37,0.2,-0.13644,8e-05,17.83545]
[1778084636694,35.35,81551.37,0.2,-0.13644,8e-05,17.83545]
[1778084636697,35.35,81551.37,0.2,-0.13644,8e-05,17.83545]
[1778084636725,35.35,81551.37,0.2,-0.13644,8e-05,17.83545]
[1778084640347,35.35,81551.52,0.2,-0.13641,8e-05,17.83311]
[1778084642018,35.34,81553.02,0.2,-0.13627,8e-05,17.82101]
[1778084642743,35.34,81553.02,0.2,-0.13627,8e-05,17.82101]
[1778084645197,35.34,81544.96,0.2,-0.13687,8e-05,17.8726]
[1778084645787,35.34,81544.96,0.2,-0.13687,8e-05,17.8726]
[1778084648286,35.34,81555.5,0.2,-0.13605,8e-05,17.80157]
[1778084648881,35.34,81555.5,0.2,-0.13605,8e-05,17.80157]
[1778084650386,35.34,81556.55,0.2,-0.13596,8e-05,17.79384]
[1778084650557,35.34,81556.55,0.2,-0.13596,8e-05,17.79384]
[1778084650696,35.34,81556.55,0.2,-0.13596,8e-05,17.79384]
[1778084654972,35.33,81562.66,0.2,-0.13549,8e-05,17.75254]
[1778084657639,35.33,81566.41,0.2,-0.13519,8e-05,17.72688]
[1778084657706,35.33,81566.55,0.2,-0.13518,8e-05,17.72562]
[1778084660803,35.33,81572.36,0.2,-0.13473,8e-05,17.68682]
[1778084660825,35.33,81572.36,0.2,-0.13473,8e-05,17.68682]
[1778084660904,35.33,81575.44,0.2,-0.1345,8e-05,17.66631]
[1778084661261,35.33,81575.44,0.2,-0.1345,8e-05,17.66631]
[1778084662958,35.33,81575.67,0.2,-0.13448,8e-05,17.66454]
[1778084665145,35.33,81578.74,0.2,-0.13424,8e-05,17.64364]
[1778084665282,35.33,81578.74,0.2,-0.13424,8e-05,17.64364]
[1778084665324,35.33,81578.74,0.2,-0.13424,8e-05,17.64364]
[1778084665402,35.33,81578.74,0.2,-0.13424,8e-05,17.64364]
[1778084665591,35.33,81578.74,0.2,-0.13424,8e-05,17.64364]
[1778084665722,35.33,81578.74,0.2,-0.13424,8e-05,17.64364]
[1778084665967,35.33,81592.9,0.2,-0.13318,7e-05,17.55059]
[1778084666777,35.33,81592.9,0.2,-0.13318,7e-05,17.55059]
[1778084666886,35.33,81592.9,0.2,-0.13318,7e-05,17.55059]
[1778084666984,35.33,81607.6,0.2,-0.13208,7e-05,17.45395]
[1778084667750,35.33,81607.6,0.2,-0.13208,7e-05,17.45395]
[1778084668412,35.33,81609.73,0.2,-0.13192,7e-05,17.43973]
[1778084670593,35.33,81600.77,0.2,-0.13258,7e-05,17.49782]
[1778084670624,35.33,81600.47,0.2,-0.13259,7e-05,17.49922]
[1778084676451,35.32,81601.08,0.2,-0.13251,7e-05,17.48992]
[1778084676861,35.32,81601.08,0.2,-0.13251,7e-05,17.48992]
[1778084676979,35.32,81601.08,0.2,-0.13251,7e-05,17.48992]
[1778084677639,35.32,81600.41,0.2,-0.13255,7e-05,17.49405]
[1778084677658,35.32,81591.93,0.2,-0.13318,7e-05,17.54935]
[1778084680648,35.32,81586.58,0.2,-0.13358,7e-05,17.58415]
[1778084681066,35.32,81585.43,0.2,-0.13366,7e-05,17.59154]
[1778084681243,35.32,81585.43,0.2,-0.13366,7e-05,17.59137]
[1778084686278,35.32,81581.55,0.2,-0.13395,7e-05,17.61611]
[1778084691313,35.32,81584.02,0.2,-0.13375,7e-05,17.59925]
[1778084694674,35.32,81586.69,0.2,-0.13355,7e-05,17.58152]
[1778084694791,35.32,81586.69,0.2,-0.13355,7e-05,17.58152]
[1778084700409,35.32,81589.29,0.2,-0.13335,7e-05,17.56409]
[1778084702149,35.32,81585.18,0.2,-0.13366,7e-05,17.59087]
[1778084707427,35.32,81590.95,0.2,-0.13322,7e-05,17.55253]
[1778084709938,35.32,81592.26,0.2,-0.13312,7e-05,17.54389]
[1778084710008,35.32,81592.43,0.2,-0.13311,7e-05,17.54274]
[1778084711711,35.32,81606.48,0.2,-0.13206,7e-05,17.45033]
[1778084712229,35.32,81606.48,0.2,-0.13206,7e-05,17.45033]
[1778084712256,35.32,81606.48,0.2,-0.13206,7e-05,17.45033]
[1778084712780,35.32,81606.48,0.2,-0.13206,7e-05,17.45033]
[1778084717432,35.31,81603.34,0.2,-0.13228,7e-05,17.46998]
[1778084717438,35.31,81603.34,0.2,-0.13228,7e-05,17.46998]
[1778084717733,35.31,81603.34,0.2,-0.13228,7e-05,17.46998]
[1778084719465,35.31,81603.15,0.2,-0.13229,7e-05,17.47083]
[1778084722471,35.31,81602.5,0.2,-0.13233,7e-05,17.47425]
[1778084722560,35.31,81602.49,0.2,-0.13233,7e-05,17.47387]
[1778084724265,35.31,81604.89,0.2,-0.13214,7e-05,17.45771]
[1778084724270,35.31,81604.89,0.2,-0.13214,7e-05,17.45771]
[1778084724545,35.31,81604.89,0.2,-0.13214,7e-05,17.45728]
[1778084726490,35.31,81608.31,0.2,-0.13188,7e-05,17.43447]
[1778084727535,35.31,81611.9,0.2,-0.13161,7e-05,17.41058]
[1778084729233,35.31,81612.85,0.2,-0.13153,7e-05,17.40365]
[1778084729894,35.31,81612.85,0.2,-0.13153,7e-05,17.40365]
[1778084731594,35.31,81623.73,0.2,-0.1307,7e-05,17.3278]
[1778084736630,35.3,81621.71,0.2,-0.13083,7e-05,17.33969]
[1778084738884,35.3,81622.71,0.2,-0.13075,7e-05,17.33289]
[1778084739684,35.3,81620.52,0.2,-0.13091,7e-05,17.34697]
[1778084741248,35.3,81610.24,0.2,-0.13167,7e-05,17.41346]
[1778084744374,35.3,81604.55,0.2,-0.13208,7e-05,17.45003]
[1778084744528,35.3,81604.55,0.2,-0.13208,7e-05,17.45003]
[1778084746259,35.3,81604.55,0.2,-0.13208,7e-05,17.44967]
[1778084746499,35.3,81604.55,0.2,-0.13208,7e-05,17.44967]
[1778084746823,35.3,81600.27,0.2,-0.13239,7e-05,17.47695]
[1778084747766,35.3,81600.27,0.2,-0.13239,7e-05,17.47695]
[1778084749786,35.3,81599.07,0.2,-0.13247,7e-05,17.48403]
[1778084749865,35.3,81599.41,0.2,-0.13244,7e-05,17.4814]
[1778084751809,35.3,81599.41,0.2,-0.13243,7e-05,17.48099]
[1778084751813,35.3,81599.41,0.2,-0.13243,7e-05,17.48099]
[1778084751903,35.29,81599.46,0.2,-0.13242,7e-05,17.48025]
[1778084753831,35.29,81599.68,0.2,-0.1324,7e-05,17.4784]
[1778084753920,35.29,81599.76,0.2,-0.13239,7e-05,17.47746]
[1778084757777,35.29,81600.96,0.2,-0.13229,7e-05,17.46838]
[1778084757882,35.29,81600.96,0.2,-0.13229,7e-05,17.46838]
[1778084764233,35.29,81602.32,0.2,-0.13215,7e-05,17.45638]
[1778084769628,35.28,81602.54,0.2,-0.13212,7e-05,17.4534]
[1778084771656,35.28,81602.33,0.2,-0.13213,7e-05,17.45402]
[1778084774039,35.28,81602.15,0.2,-0.13213,7e-05,17.45443]
[1778084774134,35.28,81598.57,0.2,-0.13239,7e-05,17.47711]
[1778084777521,35.28,81599.68,0.2,-0.1323,7e-05,17.469]
[1778084777916,35.28,81602.82,0.2,-0.13206,7e-05,17.44801]
[1778084778936,35.28,81602.82,0.2,-0.13206,7e-05,17.44801]
[1778084780083,35.28,81610.52,0.2,-0.13149,7e-05,17.39717]
[1778084780091,35.28,81610.52,0.2,-0.13149,7e-05,17.39717]
[1778084780092,35.28,81610.52,0.2,-0.13149,7e-05,17.39717]
[1778084782007,35.28,81607.62,0.2,-0.13169,7e-05,17.4155]
[1778084782168,35.28,81607.62,0.2,-0.13169,7e-05,17.4155]
[1778084784571,35.27,81606.49,0.2,-0.13177,7e-05,17.42196]
[1778084784595,35.27,81606.49,0.2,-0.13177,7e-05,17.42196]
[1778084786211,35.27,81601.37,0.2,-0.13214,7e-05,17.45491]
[1778084786979,35.27,81595.7,0.2,-0.13256,7e-05,17.49174]
[1778084789564,35.27,81592.96,0.2,-0.13275,7e-05,17.50889]
[1778084790004,35.27,81595.83,0.2,-0.13254,7e-05,17.48963]
[1778084795040,35.27,81588.1,0.2,-0.13306,7e-05,17.5344]
[1778084796331,35.27,81587.92,0.2,-0.13307,7e-05,17.53511]
[1778084804102,35.26,81589.6,0.2,-0.1329,7e-05,17.51992]
[1778084809139,35.26,81592.88,0.2,-0.13263,7e-05,17.49621]
[1778084814175,35.25,81583.38,0.2,-0.13332,7e-05,17.55621]
[1778084817141,35.25,81583.68,0.2,-0.13328,7e-05,17.55321]
[1778084817701,35.25,81580.58,0.2,-0.13351,7e-05,17.57303]
[1778084818585,35.25,81579.04,0.2,-0.13362,7e-05,17.58259]
[1778084819007,35.25,81579.04,0.2,-0.13362,7e-05,17.58259]
[1778084819574,35.25,81574.5,0.2,-0.13396,8e-05,17.6121]
[1778084819580,35.25,81574.5,0.2,-0.13396,8e-05,17.6121]
[1778084819839,35.25,81574.5,0.2,-0.13396,8e-05,17.6121]
[1778084820268,35.25,81576.13,0.2,-0.13383,8e-05,17.60139]
[1778084820275,35.25,81576.13,0.2,-0.13383,8e-05,17.60139]
[1778084821224,35.25,81572.49,0.2,-0.1341,8e-05,17.62491]
[1778084826579,35.25,81570.38,0.2,-0.13426,8e-05,17.6383]
[1778084826699,35.25,81570.38,0.2,-0.13426,8e-05,17.6383]
[1778084826780,35.25,81566.09,0.2,-0.13458,8e-05,17.66635]
[1778084828696,35.25,81566.09,0.2,-0.13457,8e-05,17.66618]
[1778084828699,35.25,81566.09,0.2,-0.13457,8e-05,17.66618]
[1778084829016,35.25,81566.09,0.2,-0.13457,8e-05,17.66618]
[1778084829084,35.25,81565.2,0.2,-0.13464,8e-05,17.67186]
[1778084833123,35.24,81568.21,0.2,-0.13441,8e-05,17.6516]
[1778084833141,35.24,81561.87,0.2,-0.13488,8e-05,17.69313]
[1778084838353,35.24,81557.13,0.2,-0.13522,8e-05,17.7225]
[1778084843437,35.24,81562.74,0.2,-0.13478,8e-05,17.68357]
[1778084849431,35.23,81574.17,0.2,-0.13388,8e-05,17.60551]
[1778084854996,35.23,81580.47,0.2,-0.13337,7e-05,17.55883]
[1778084856378,35.23,81575.3,0.2,-0.13375,8e-05,17.59207]
[1778084857029,35.23,81575.3,0.2,-0.13375,8e-05,17.59207]
[1778084857096,35.23,81575.3,0.2,-0.13375,8e-05,17.59207]
[1778084857197,35.23,81571.77,0.2,-0.13401,8e-05,17.61489]
[1778084858596,35.23,81572.62,0.2,-0.13394,8e-05,17.60885]
[1778084858604,35.23,81572.62,0.2,-0.13394,8e-05,17.60885]
[1778084859040,35.23,81572.62,0.2,-0.13394,8e-05,17.60885]
[1778084859123,35.23,81572.62,0.2,-0.13394,8e-05,17.60885]
[1778084859151,35.23,81572.96,0.2,-0.13391,8e-05,17.60618]
[1778084864332,35.22,81573.17,0.2,-0.13387,8e-05,17.60266]
[1778084869384,35.22,81586.7,0.2,-0.13284,7e-05,17.51189]
[1778084870025,35.22,81586.7,0.2,-0.13284,7e-05,17.51189]
[1778084871120,35.22,81586.65,0.2,-0.13284,7e-05,17.51191]
[1778084872141,35.22,81587.57,0.2,-0.13276,7e-05,17.50526]
[1778084872899,35.22,81588.76,0.2,-0.13267,7e-05,17.49744]
[1778084878323,35.22,81588.53,0.2,-0.13267,7e-05,17.49732]
[1778084879694,35.22,81589.14,0.2,-0.13263,7e-05,17.49305]
[1778084880159,35.22,81589.14,0.2,-0.13263,7e-05,17.49305]
[1778084880738,35.21,81588.17,0.2,-0.13269,7e-05,17.49893]
[1778084885863,35.21,81589.94,0.2,-0.13255,7e-05,17.4863]
[1778084890701,35.21,81589.18,0.2,-0.13259,7e-05,17.49017]
[1778084896760,35.21,81596.51,0.2,-0.13202,7e-05,17.43967]
[1778084901794,35.2,81593.73,0.2,-0.1322,7e-05,17.45578]
[1778084903413,35.2,81593.88,0.2,-0.13219,7e-05,17.45435]
[1778084904665,35.2,81593.19,0.2,-0.13224,7e-05,17.45845]
[1778084910858,35.2,81592.98,0.2,-0.13222,7e-05,17.45685]
[1778084912570,35.2,81595.52,0.2,-0.132,7e-05,17.43606]
[1778084916850,35.19,81594.38,0.2,-0.13207,7e-05,17.44193]
[1778084917468,35.19,81588.98,0.2,-0.13247,7e-05,17.47707]
[1778084920019,35.19,81586.1,0.2,-0.13267,7e-05,17.49523]
[1778084920037,35.19,81586.1,0.2,-0.13267,7e-05,17.49523]
[1778084923693,35.19,81584.82,0.2,-0.13275,7e-05,17.50196]
[1778084923711,35.19,81584.82,0.2,-0.13275,7e-05,17.50196]
[1778084927800,35.19,81585.76,0.2,-0.13266,7e-05,17.49413]
[1778084928224,35.19,81585.76,0.2,-0.13266,7e-05,17.49413]
[1778084933975,35.18,81577.25,0.2,-0.13328,8e-05,17.54826]
[1778084940004,35.18,81577.04,0.2,-0.13328,8e-05,17.54831]
[1778084945081,35.18,81577.78,0.2,-0.13321,8e-05,17.54238]
[1778084951141,35.18,81578.57,0.2,-0.13314,7e-05,17.53568]
[1778084952402,35.18,81579.23,0.2,-0.13309,7e-05,17.53112]
[1778084952911,35.18,81579.23,0.2,-0.13309,7e-05,17.53112]
[1778084954571,35.18,81570.16,0.2,-0.13377,8e-05,17.59068]
[1778084954653,35.18,81570.16,0.2,-0.13377,8e-05,17.59068]
[1778084954753,35.18,81570.16,0.2,-0.13377,8e-05,17.59068]
[1778084954951,35.18,81570.16,0.2,-0.13377,8e-05,17.59068]
[1778084955215,35.18,81547.94,0.2,-0.13544,8e-05,17.73708]
[1778084955534,35.18,81547.94,0.2,-0.13544,8e-05,17.73708]
[1778084955783,35.18,81547.94,0.2,-0.13544,8e-05,17.73708]
[1778084956068,35.18,81547.94,0.2,-0.13544,8e-05,17.73708]
[1778084957338,35.18,81547.11,0.2,-0.13551,8e-05,17.74255]
[1778084957358,35.18,81525.08,0.2,-0.13719,8e-05,17.88792]
[1778084957965,35.18,81525.08,0.2,-0.13719,8e-05,17.88792]
[1778084958201,35.18,81525.0,0.2,-0.13719,8e-05,17.8883]
[1778084963236,35.17,81512.64,0.2,-0.13812,8e-05,17.96824]
[1778084964281,35.17,81512.64,0.2,-0.13812,8e-05,17.96824]
[1778084964314,35.17,81508.99,0.2,-0.1384,8e-05,17.99195]
[1778084969350,35.17,81508.57,0.2,-0.13843,8e-05,17.99431]
[1778084972470,35.17,81508.95,0.2,-0.13837,8e-05,17.98798]
[1778084974372,35.17,81508.06,0.2,-0.13844,8e-05,17.99383]
[1778084975201,35.17,81508.05,0.2,-0.13844,8e-05,17.99361]
[1778084975780,35.17,81509.56,0.2,-0.13832,8e-05,17.98334]
[1778084976394,35.17,81509.56,0.2,-0.13832,8e-05,17.98334]
[1778084979006,35.17,81514.74,0.2,-0.13791,8e-05,17.94834]
[1778084979043,35.17,81514.74,0.2,-0.13791,8e-05,17.94834]
[1778084980453,35.17,81515.59,0.2,-0.13784,8e-05,17.94227]
[1778084982291,35.17,81516.57,0.2,-0.13776,8e-05,17.93558]
[1778084982297,35.17,81516.57,0.2,-0.13776,8e-05,17.93558]
[1778084982375,35.17,81517.52,0.2,-0.13769,8e-05,17.92891]
[1778084986633,35.16,81525.76,0.2,-0.13704,8e-05,17.8731]
[1778084986820,35.16,81525.76,0.2,-0.13704,8e-05,17.8731]
[1778084987192,35.16,81525.76,0.2,-0.13704,8e-05,17.8731]
[1778084987409,35.16,81522.19,0.2,-0.13731,8e-05,17.89637]
[1778084988572,35.16,81515.93,0.2,-0.13779,8e-05,17.93772]
[1778084988626,35.16,81513.12,0.2,-0.138,8e-05,17.95595]
[1778084991367,35.16,81512.85,0.2,-0.13802,8e-05,17.95734]
[1778084992592,35.16,81513.64,0.2,-0.13795,8e-05,17.95129]
[1778084994449,35.16,81513.64,0.2,-0.13794,8e-05,17.95068]
[1778084994596,35.16,81513.64,0.2,-0.13794,8e-05,17.95068]
[1778084994861,35.16,81513.64,0.2,-0.13794,8e-05,17.95068]
[1778084995189,35.16,81513.64,0.2,-0.13794,8e-05,17.95068]
[1778084997266,35.16,81511.57,0.2,-0.1381,8e-05,17.96394]
[1778084998653,35.16,81511.4,0.2,-0.1381,8e-05,17.96462]
[1778084999507,35.16,81507.27,0.2,-0.13842,8e-05,17.99145]
[1778085002240,35.16,81505.54,0.2,-0.13855,8e-05,18.00263]
[1778085005788,35.16,81502.95,0.2,-0.13873,8e-05,18.01864]
[1778085006033,35.16,81502.95,0.2,-0.13873,8e-05,18.01864]
[1778085006052,35.16,81502.95,0.2,-0.13873,8e-05,18.01864]
[1778085006433,35.15,81506.12,0.2,-0.13849,8e-05,17.99739]
[1778085006462,35.15,81506.12,0.2,-0.13849,8e-05,17.99739]
[1778085006471,35.15,81506.12,0.2,-0.13849,8e-05,17.99739]
[1778085006494,35.15,81506.12,0.2,-0.13849,8e-05,17.99739]
[1778085007638,35.15,81506.12,0.2,-0.13848,8e-05,17.9971]
[1778085007800,35.15,81506.12,0.2,-0.13848,8e-05,17.9971]
[1778085007928,35.15,81506.12,0.2,-0.13848,8e-05,17.9971]
[1778085007957,35.15,81506.12,0.2,-0.13848,8e-05,17.9971]
[1778085008247,35.15,81510.87,0.2,-0.13811,8e-05,17.96544]
[1778085009888,35.15,81525.71,0.2,-0.13697,8e-05,17.86661]
[1778085010772,35.15,81525.71,0.2,-0.13697,8e-05,17.86661]
[1778085011598,35.15,81528.33,0.2,-0.13676,8e-05,17.84891]
[1778085011605,35.15,81528.33,0.2,-0.13676,8e-05,17.84891]
[1778085012250,35.15,81522.84,0.2,-0.13717,8e-05,17.88446]
[1778085014615,35.15,81509.58,0.2,-0.13819,8e-05,17.97165]
[1778085018845,35.15,81515.68,0.2,-0.13771,8e-05,17.93043]
[1778085024676,35.15,81523.36,0.2,-0.1371,8e-05,17.87813]
[1778085029708,35.14,81516.39,0.2,-0.13762,8e-05,17.92275]
[1778085034856,35.14,81515.42,0.2,-0.13766,8e-05,17.92437]
[1778085037551,35.14,81517.87,0.2,-0.13747,8e-05,17.90764]
[1778085037575,35.14,81517.87,0.2,-0.13747,8e-05,17.90764]
[1778085037582,35.14,81517.87,0.2,-0.13747,8e-05,17.90764]
[1778085037606,35.14,81517.87,0.2,-0.13747,8e-05,17.90764]
[1778085038666,35.14,81517.35,0.2,-0.1375,8e-05,17.91091]
[1778085039056,35.14,81517.35,0.2,-0.1375,8e-05,17.91091]
[1778085039387,35.14,81517.35,0.2,-0.1375,8e-05,17.91091]
[1778085039426,35.14,81517.35,0.2,-0.1375,8e-05,17.91091]
[1778085039454,35.14,81517.35,0.2,-0.1375,8e-05,17.91091]
[1778085041082,35.14,81518.06,0.2,-0.13744,8e-05,17.90563]
[1778085041694,35.14,81517.32,0.2,-0.1375,8e-05,17.91035]
[1778085042703,35.14,81517.08,0.2,-0.13751,8e-05,17.91176]
[1778085042887,35.14,81517.08,0.2,-0.13751,8e-05,17.91176]
[1778085043195,35.14,81517.08,0.2,-0.13751,8e-05,17.91176]
[1778085043870,35.14,81507.95,0.2,-0.13821,8e-05,17.9719]
[1778085044520,35.14,81506.42,0.2,-0.13833,8e-05,17.98176]
[1778085044558,35.14,81506.42,0.2,-0.13833,8e-05,17.98176]
[1778085047668,35.14,81507.55,0.2,-0.13823,8e-05,17.97349]
[1778085048307,35.14,81507.55,0.2,-0.13823,8e-05,17.97349]
[1778085050131,35.14,81502.88,0.2,-0.13859,8e-05,18.00376]
[1778085052087,35.13,81502.29,0.2,-0.13862,8e-05,18.00705]
[1778085052625,35.13,81502.71,0.2,-0.13859,8e-05,18.00396]
[1778085054927,35.13,81502.57,0.2,-0.13859,8e-05,18.00428]
[1778085060929,35.13,81502.46,0.2,-0.13858,8e-05,18.00292]
[1778085066366,35.13,81501.28,0.2,-0.13865,8e-05,18.00903]
[1778085072007,35.12,81501.87,0.2,-0.13858,8e-05,18.00337]
[1778085073525,35.12,81501.67,0.2,-0.1386,8e-05,18.0044]
[1778085073962,35.12,81501.67,0.2,-0.1386,8e-05,18.0044]
[1778085074020,35.12,81502.29,0.2,-0.13854,8e-05,18.00001]
[1778085075374,35.12,81502.29,0.2,-0.13854,8e-05,18.00001]
[1778085079645,35.12,81511.56,0.2,-0.1378,8e-05,17.93644]
[1778085080062,35.12,81511.33,0.2,-0.13782,8e-05,17.93751]
[1778085085098,35.11,81510.72,0.2,-0.13784,8e-05,17.9392]
[1778085091020,35.11,81510.87,0.2,-0.13781,8e-05,17.93636]
[1778085092369,35.11,81511.11,0.2,-0.13775,8e-05,17.93019]
[1778085092373,35.11,81511.11,0.2,-0.13775,8e-05,17.93019]
[1778085092391,35.11,81519.86,0.2,-0.13708,8e-05,17.87187]
[1778085094474,35.11,81519.86,0.2,-0.13707,8e-05,17.8715]
[1778085095680,35.11,81522.35,0.2,-0.13687,8e-05,17.85434]
[1778085101289,35.1,81519.2,0.2,-0.1371,8e-05,17.87344]
[1778085101742,35.1,81516.2,0.2,-0.13732,8e-05,17.89291]
[1778085101751,35.1,81516.2,0.2,-0.13732,8e-05,17.89291]
[1778085102217,35.1,81516.08,0.2,-0.13733,8e-05,17.89331]
[1778085106246,35.1,81502.48,0.2,-0.13836,8e-05,17.98216]
[1778085111866,35.1,81503.01,0.2,-0.13831,8e-05,17.97755]
[1778085112546,35.1,81503.01,0.2,-0.13831,8e-05,17.97755]
[1778085116408,35.1,81492.37,0.2,-0.13912,8e-05,18.04656]
[1778085121122,35.09,81491.68,0.2,-0.13915,8e-05,18.04923]
[1778085121398,35.09,81491.68,0.2,-0.13915,8e-05,18.04923]
[1778085121471,35.09,81484.35,0.2,-0.13971,8e-05,18.09742]
[1778085123981,35.09,81482.13,0.2,-0.13988,8e-05,18.11178]
[1778085124335,35.09,81482.13,0.2,-0.13988,8e-05,18.11178]
[1778085126466,35.09,81477.17,0.2,-0.14026,8e-05,18.14418]
[1778085127446,35.09,81466.83,0.2,-0.14107,8e-05,18.21248]
[1778085130058,35.09,81465.03,0.2,-0.1412,8e-05,18.22339]
[1778085130422,35.09,81464.58,0.2,-0.14123,8e-05,18.22599]
[1778085132078,35.09,81462.14,0.2,-0.14141,8e-05,18.24182]
[1778085132153,35.09,81462.14,0.2,-0.14141,8e-05,18.24182]
[1778085132343,35.09,81462.14,0.2,-0.14141,8e-05,18.24182]
[1778085133974,35.09,81450.7,0.2,-0.1423,8e-05,18.31692]
[1778085134095,35.09,81450.7,0.2,-0.1423,8e-05,18.31692]
[1778085134406,35.09,81450.7,0.2,-0.1423,8e-05,18.31692]
[1778085134872,35.08,81448.15,0.2,-0.1425,8e-05,18.33338]
[1778085138161,35.08,81440.56,0.2,-0.14308,8e-05,18.38226]
[1778085138517,35.08,81434.64,0.2,-0.14355,8e-05,18.42102]
[1778085140393,35.08,81434.64,0.2,-0.14354,8e-05,18.42097]
[1778085140493,35.08,81432.65,0.2,-0.1437,8e-05,18.43409]
[1778085145527,35.08,81426.45,0.2,-0.14418,8e-05,18.4742]
[1778085146232,35.08,81426.45,0.2,-0.14418,8e-05,18.4742]
[1778085146533,35.08,81427.03,0.2,-0.14413,8e-05,18.47016]
[1778085148258,35.08,81429.27,0.2,-0.14395,8e-05,18.45486]
[1778085148551,35.08,81431.45,0.2,-0.14377,8e-05,18.43997]
[1778085153582,35.07,81433.9,0.2,-0.14354,8e-05,18.41828]
[1778085156161,35.07,81432.71,0.2,-0.14362,8e-05,18.42517]
[1778085156188,35.07,81432.71,0.2,-0.14362,8e-05,18.42517]
[1778085156251,35.07,81432.71,0.2,-0.14362,8e-05,18.42517]
[1778085156348,35.07,81432.71,0.2,-0.14362,8e-05,18.42517]
[1778085156420,35.07,81432.66,0.2,-0.14362,8e-05,18.4255]
[1778085158013,35.07,81436.6,0.2,-0.14331,8e-05,18.39898]
[1778085158433,35.07,81436.6,0.2,-0.14331,8e-05,18.39898]
[1778085158614,35.07,81436.6,0.2,-0.14331,8e-05,18.39898]
[1778085158750,35.07,81439.65,0.2,-0.14306,8e-05,18.37842]
[1778085158819,35.07,81439.65,0.2,-0.14306,8e-05,18.37842]
[1778085159630,35.07,81457.2,0.2,-0.14167,8e-05,18.26132]
[1778085159696,35.07,81457.2,0.2,-0.14167,8e-05,18.26132]
[1778085160636,35.07,81465.15,0.2,-0.14104,8e-05,18.20787]
[1778085161945,35.07,81465.15,0.2,-0.14104,8e-05,18.20787]
[1778085162621,35.07,81470.17,0.2,-0.14064,8e-05,18.17404]
[1778085165853,35.07,81468.77,0.2,-0.14074,8e-05,18.18283]
[1778085166056,35.07,81472.89,0.2,-0.14042,8e-05,18.15524]
[1778085168186,35.07,81479.01,0.2,-0.13994,8e-05,18.11441]
[1778085168222,35.07,81480.06,0.2,-0.13986,8e-05,18.10728]
[1778085169877,35.07,81480.84,0.2,-0.13979,8e-05,18.10194]
[1778085170149,35.07,81480.84,0.2,-0.13979,8e-05,18.10194]
[1778085170398,35.07,81480.84,0.2,-0.13979,8e-05,18.10194]
[1778085170402,35.07,81480.84,0.2,-0.13979,8e-05,18.10194]
[1778085170435,35.07,81480.84,0.2,-0.13979,8e-05,18.10194]
[1778085170472,35.07,81480.55,0.2,-0.13981,8e-05,18.10345]
[1778085176190,35.06,81492.93,0.2,-0.13883,8e-05,18.0195]
[1778085180464,35.06,81493.69,0.2,-0.13875,8e-05,18.01322]
[1778085181441,35.06,81492.87,0.2,-0.13881,8e-05,18.01833]
[1778085186250,35.06,81484.06,0.2,-0.13948,8e-05,18.0749]
[1778085186289,35.06,81484.06,0.2,-0.13948,8e-05,18.0749]
[1778085187246,35.06,81483.47,0.2,-0.13952,8e-05,18.07841]
[1778085188955,35.05,81479.23,0.2,-0.13984,8e-05,18.10569]
[1778085189735,35.05,81476.24,0.2,-0.14007,8e-05,18.12507]
[1778085191895,35.05,81474.82,0.2,-0.14017,8e-05,18.13403]
[1778085194057,35.05,81474.73,0.2,-0.14017,8e-05,18.13366]
[1778085194082,35.05,81474.73,0.2,-0.14017,8e-05,18.13366]
[1778085194252,35.05,81474.73,0.2,-0.14017,8e-05,18.13366]
[1778085194290,35.05,81473.87,0.2,-0.14022,8e-05,18.1384]
[1778085197574,35.05,81482.54,0.2,-0.13954,8e-05,18.07995]
[1778085197591,35.05,81482.43,0.2,-0.13954,8e-05,18.0803]
[1778085197901,35.05,81482.43,0.2,-0.13954,8e-05,18.0803]
[1778085198308,35.05,81482.43,0.2,-0.13954,8e-05,18.0803]
[1778085198345,35.05,81482.43,0.2,-0.13954,8e-05,18.0803]
[1778085199239,35.05,81477.59,0.2,-0.13992,8e-05,18.11201]
[1778085199406,35.05,81477.59,0.2,-0.13992,8e-05,18.11201]
[1778085199774,35.05,81471.22,0.2,-0.14041,8e-05,18.1541]
[1778085201107,35.05,81471.22,0.2,-0.14041,8e-05,18.15384]
[1778085202593,35.05,81475.6,0.2,-0.14006,8e-05,18.12453]
[1778085202599,35.05,81475.6,0.2,-0.14006,8e-05,18.12453]
[1778085205891,35.04,81479.61,0.2,-0.13973,8e-05,18.09629]
[1778085208631,35.04,81475.6,0.2,-0.14003,8e-05,18.12196]
[1778085209352,35.04,81475.6,0.2,-0.14003,8e-05,18.12148]
[1778085212858,35.04,81477.21,0.2,-0.13986,8e-05,18.10525]
[1778085212968,35.04,81477.21,0.2,-0.13986,8e-05,18.10525]
[1778085214107,35.04,81483.67,0.2,-0.13935,8e-05,18.06191]
[1778085217051,35.03,81496.91,0.2,-0.1383,8e-05,17.97223]
[1778085217248,35.03,81499.09,0.2,-0.13813,8e-05,17.95721]
[1778085219129,35.03,81499.09,0.2,-0.13812,8e-05,17.95667]
[1778085219133,35.03,81503.77,0.2,-0.13775,8e-05,17.9251]
[1778085224945,35.03,81504.07,0.2,-0.1377,8e-05,17.92067]
[1778085224998,35.03,81504.07,0.2,-0.1377,8e-05,17.92067]
[1778085227365,35.02,81505.26,0.2,-0.1376,8e-05,17.9118]
[1778085227456,35.02,81505.26,0.2,-0.1376,8e-05,17.9118]
[1778085227495,35.02,81505.09,0.2,-0.13761,8e-05,17.91246]
[1778085231149,35.02,81500.95,0.2,-0.13791,8e-05,17.93846]
[1778085231247,35.02,81502.95,0.2,-0.13775,8e-05,17.92471]
[1778085237257,35.02,81505.54,0.2,-0.13753,8e-05,17.90521]
[1778085243226,35.01,81504.98,0.2,-0.13753,8e-05,17.90584]
[1778085248259,35.01,81508.99,0.2,-0.1372,8e-05,17.87703]
[1778085249422,35.01,81508.99,0.2,-0.1372,8e-05,17.87703]
[1778085249487,35.01,81512.74,0.2,-0.13691,8e-05,17.85177]
[1778085255309,35.0,81519.01,0.2,-0.1364,8e-05,17.80822]
[1778085260393,35.0,81518.46,0.2,-0.13643,8e-05,17.81042]
[1778085261639,35.0,81518.46,0.2,-0.13643,8e-05,17.81042]
[1778085261653,35.0,81518.46,0.2,-0.13643,8e-05,17.81042]
[1778085262347,35.0,81519.7,0.2,-0.13633,8e-05,17.80161]
[1778085263582,35.0,81523.32,0.2,-0.13605,8e-05,17.7776]
[1778085268368,35.0,81531.8,0.2,-0.13539,8e-05,17.72036]
[1778085268541,35.0,81536.85,0.2,-0.135,8e-05,17.6867]
[1778085269647,35.0,81536.85,0.2,-0.135,8e-05,17.6867]
[1778085273789,35.0,81539.59,0.2,-0.13477,8e-05,17.6643]
[1778085275778,35.0,81536.1,0.2,-0.13503,8e-05,17.68692]
[1778085276652,35.0,81536.1,0.2,-0.13503,8e-05,17.68692]
[1778085276724,35.0,81540.67,0.2,-0.13468,8e-05,17.65626]
[1778085282498,34.99,81552.12,0.2,-0.13379,8e-05,17.57867]
[1778085286997,34.99,81551.47,0.2,-0.13383,8e-05,17.58206]
[1778085288148,34.99,81550.25,0.2,-0.13392,8e-05,17.58992]
[1778085292125,34.99,81546.71,0.2,-0.13417,8e-05,17.61239]
[1778085292205,34.99,81546.71,0.2,-0.13417,8e-05,17.61239]
[1778085293181,34.99,81545.9,0.2,-0.13423,8e-05,17.6175]
[1778085293197,34.99,81545.9,0.2,-0.13423,8e-05,17.6175]
[1778085293595,34.99,81559.86,0.2,-0.13317,8e-05,17.52481]
[1778085295475,34.99,81559.7,0.2,-0.13318,8e-05,17.52573]
[1778085295920,34.99,81556.94,0.2,-0.13339,8e-05,17.54387]
[1778085296925,34.99,81554.84,0.2,-0.13355,8e-05,17.55762]
[1778085297590,34.99,81554.84,0.2,-0.13355,8e-05,17.55762]
[1778085299195,34.99,81554.65,0.2,-0.13356,8e-05,17.5585]
[1778085302218,34.99,81551.55,0.2,-0.13379,8e-05,17.57852]
[1778085303333,34.99,81551.55,0.2,-0.13378,8e-05,17.57832]
[1778085303840,34.99,81546.72,0.2,-0.13415,8e-05,17.6101]
[1778085310695,34.98,81545.11,0.2,-0.13425,8e-05,17.61895]
[1778085315729,34.98,81547.6,0.2,-0.13405,8e-05,17.60131]
[1778085320764,34.98,81547.28,0.2,-0.13406,8e-05,17.60215]
[1778085325800,34.98,81549.12,0.2,-0.13391,8e-05,17.58899]
[1778085330835,34.98,81542.36,0.2,-0.13441,8e-05,17.63276]
[1778085336585,34.97,81540.28,0.2,-0.13453,8e-05,17.64181]
[1778085336642,34.97,81540.28,0.2,-0.13453,8e-05,17.64181]
[1778085336774,34.97,81540.28,0.2,-0.13453,8e-05,17.64181]
[1778085336800,34.97,81540.28,0.2,-0.13453,8e-05,17.64181]
[1778085336806,34.97,81535.76,0.2,-0.13488,8e-05,17.67147]
[1778085337905,34.97,81535.76,0.2,-0.13488,8e-05,17.67147]
[1778085338427,34.97,81535.76,0.2,-0.13488,8e-05,17.67147]
[1778085338812,34.97,81518.7,0.2,-0.13617,8e-05,17.784]
[1778085338865,34.97,81518.7,0.2,-0.13617,8e-05,17.784]
[1778085338885,34.97,81518.7,0.2,-0.13617,8e-05,17.784]
[1778085338891,34.97,81518.7,0.2,-0.13617,8e-05,17.784]
[1778085339005,34.97,81518.7,0.2,-0.13617,8e-05,17.784]
[1778085339821,34.97,81516.15,0.2,-0.13637,8e-05,17.80092]
[1778085340241,34.97,81516.15,0.2,-0.13637,8e-05,17.80092]
[1778085340250,34.97,81516.15,0.2,-0.13637,8e-05,17.80092]
[1778085340265,34.97,81516.15,0.2,-0.13637,8e-05,17.80092]
[1778085340432,34.97,81516.15,0.2,-0.13637,8e-05,17.80092]
[1778085340474,34.97,81516.15,0.2,-0.13637,8e-05,17.80092]
[1778085340492,34.97,81516.15,0.2,-0.13637,8e-05,17.80092]
[1778085340538,34.97,81516.15,0.2,-0.13637,8e-05,17.80092]
[1778085345940,34.97,81505.87,0.2,-0.13714,8e-05,17.86729]
[1778085350548,34.97,81502.73,0.2,-0.13737,8e-05,17.88725]
[1778085351410,34.97,81497.8,0.2,-0.13775,8e-05,17.91972]
[1778085354051,34.97,81501.01,0.2,-0.13749,8e-05,17.89775]
[1778085354111,34.97,81501.01,0.2,-0.13749,8e-05,17.89775]
[1778085357082,34.96,81502.34,0.2,-0.13738,8e-05,17.88771]
[1778085360661,34.96,81503.0,0.2,-0.13731,8e-05,17.8824]
[1778085360692,34.96,81503.0,0.2,-0.13731,8e-05,17.8824]
[1778085360793,34.96,81503.1,0.2,-0.1373,8e-05,17.88142]
[1778085360943,34.96,81503.1,0.2,-0.1373,8e-05,17.88142]
[1778085360952,34.96,81503.1,0.2,-0.1373,8e-05,17.88142]
[1778085361748,34.96,81492.06,0.2,-0.13815,8e-05,17.95454]
[1778085361856,34.96,81492.06,0.2,-0.13815,8e-05,17.95454]
[1778085363112,34.96,81492.06,0.2,-0.13815,8e-05,17.95439]
[1778085363317,34.96,81473.73,0.2,-0.13958,8e-05,18.07629]
[1778085364280,34.96,81473.73,0.2,-0.13958,8e-05,18.07629]
[1778085364331,34.96,81473.73,0.2,-0.13958,8e-05,18.07629]
[1778085367984,34.96,81482.87,0.2,-0.13886,8e-05,18.01473]
[1778085368786,34.96,81482.87,0.2,-0.13886,8e-05,18.01473]
[1778085372810,34.96,81482.78,0.2,-0.13885,8e-05,18.01446]
[1778085375457,34.96,81490.76,0.2,-0.13822,8e-05,17.96029]
[1778085375476,34.96,81488.55,0.2,-0.13839,8e-05,17.97455]
[1778085379367,34.95,81491.82,0.2,-0.13812,8e-05,17.95155]
[1778085379373,34.95,81492.47,0.2,-0.13807,8e-05,17.94683]
[1778085381565,34.95,81511.62,0.2,-0.13658,8e-05,17.81883]
[1778085382054,34.95,81511.62,0.2,-0.13658,8e-05,17.81883]
[1778085384467,34.95,81513.51,0.2,-0.13643,8e-05,17.80585]
[1778085384484,34.95,81513.51,0.2,-0.13643,8e-05,17.80585]
[1778085384961,34.95,81514.44,0.2,-0.13636,8e-05,17.79948]
[1778085384980,34.95,81514.44,0.2,-0.13636,8e-05,17.79948]
[1778085385011,34.95,81514.44,0.2,-0.13636,8e-05,17.79948]
[1778085385099,34.95,81514.44,0.2,-0.13636,8e-05,17.79948]
[1778085386686,34.95,81514.44,0.2,-0.13635,8e-05,17.79928]
[1778085386892,34.95,81514.44,0.2,-0.13635,8e-05,17.79928]
[1778085391433,34.95,81525.14,0.2,-0.1355,8e-05,17.72342]
[1778085395620,34.95,81526.44,0.2,-0.13539,8e-05,17.71439]
[1778085395630,34.95,81526.44,0.2,-0.13539,8e-05,17.71439]
[1778085395804,34.95,81532.16,0.2,-0.13496,8e-05,17.67631]
[1778085397113,34.95,81532.16,0.2,-0.13496,8e-05,17.67623]
[1778085397528,34.95,81532.16,0.2,-0.13496,8e-05,17.67623]
[1778085397564,34.95,81537.83,0.2,-0.13452,8e-05,17.63828]
[1778085397966,34.95,81537.83,0.2,-0.13452,8e-05,17.63828]
[1778085400732,34.95,81538.58,0.2,-0.13446,8e-05,17.63268]
[1778085400773,34.95,81538.58,0.2,-0.13446,8e-05,17.63268]
[1778085400854,34.94,81544.28,0.2,-0.13402,8e-05,17.59457]
[1778085400922,34.94,81544.28,0.2,-0.13402,8e-05,17.59457]
[1778085401162,34.94,81544.28,0.2,-0.13402,8e-05,17.59457]
[1778085401948,34.94,81549.42,0.2,-0.13363,8e-05,17.56024]
[1778085406975,34.94,81554.18,0.2,-0.13325,8e-05,17.52678]
[1778085407215,34.94,81554.18,0.2,-0.13325,8e-05,17.52678]
[1778085412412,34.94,81551.87,0.2,-0.13339,8e-05,17.53954]
[1778085417446,34.93,81551.53,0.2,-0.1334,8e-05,17.53992]
[1778085422019,34.93,81551.26,0.2,-0.1334,8e-05,17.54031]
[1778085422253,34.93,81551.26,0.2,-0.1334,8e-05,17.54031]
[1778085422532,34.93,81551.26,0.2,-0.1334,8e-05,17.54031]
[1778085422785,34.93,81551.26,0.2,-0.1334,8e-05,17.54031]
[1778085425412,34.93,81550.93,0.2,-0.13342,8e-05,17.54149]
[1778085426025,34.93,81550.89,0.2,-0.13341,8e-05,17.54142]
[1778085429806,34.93,81556.28,0.2,-0.13299,8e-05,17.50438]
[1778085430137,34.93,81552.39,0.2,-0.13329,8e-05,17.53017]
[1778085431514,34.93,81552.39,0.2,-0.13328,8e-05,17.52983]
[1778085431578,34.93,81552.39,0.2,-0.13328,8e-05,17.52983]
[1778085431824,34.93,81552.39,0.2,-0.13328,8e-05,17.52983]
[1778085434228,34.93,81540.28,0.2,-0.13419,8e-05,17.60953]
[1778085435965,34.93,81541.84,0.2,-0.13408,8e-05,17.59911]
[1778085439174,34.92,81545.59,0.2,-0.13379,8e-05,17.57383]
[1778085440815,34.92,81550.02,0.2,-0.13345,8e-05,17.54434]
[1778085442083,34.92,81551.7,0.2,-0.13332,8e-05,17.53306]
[1778085442702,34.92,81551.7,0.2,-0.13332,8e-05,17.53306]
[1778085443144,34.92,81551.5,0.2,-0.13334,8e-05,17.53433]
[1778085443953,34.92,81551.49,0.2,-0.13334,8e-05,17.53433]
[1778085449322,34.92,81543.86,0.2,-0.13391,8e-05,17.58439]
[1778085450995,34.92,81548.15,0.2,-0.13358,8e-05,17.55564]
[1778085451051,34.92,81548.15,0.2,-0.13358,8e-05,17.55564]
[1778085452762,34.92,81549.13,0.2,-0.13348,8e-05,17.54536]
[1778085454291,34.92,81556.51,0.2,-0.13292,8e-05,17.49629]
[1778085454393,34.92,81556.51,0.2,-0.13292,8e-05,17.49629]
[1778085454551,34.92,81556.51,0.2,-0.13292,8e-05,17.49629]
[1778085454705,34.92,81558.73,0.2,-0.13275,8e-05,17.48155]
[1778085456720,34.92,81575.84,0.2,-0.13146,7e-05,17.36773]
[1778085458844,34.92,81575.48,0.2,-0.13149,7e-05,17.36998]
[1778085459087,34.92,81563.78,0.2,-0.13237,8e-05,17.44736]
[1778085459749,34.92,81563.78,0.2,-0.13237,8e-05,17.44736]
[1778085460727,34.92,81557.24,0.2,-0.13286,8e-05,17.49057]
[1778085461794,34.92,81557.34,0.2,-0.13285,8e-05,17.48967]
[1778085462331,34.92,81555.06,0.2,-0.13302,8e-05,17.50448]
[1778085462572,34.92,81555.06,0.2,-0.13302,8e-05,17.50448]
[1778085462765,34.92,81555.29,0.2,-0.13299,8e-05,17.50265]
[1778085463804,34.92,81555.29,0.2,-0.13299,8e-05,17.50265]
[1778085467124,34.92,81558.59,0.2,-0.13273,8e-05,17.47966]
[1778085469174,34.92,81559.0,0.2,-0.1327,8e-05,17.47642]
[1778085472683,34.92,81552.86,0.2,-0.13315,8e-05,17.51629]
[1778085474715,34.91,81553.33,0.2,-0.13311,8e-05,17.51255]
[1778085475497,34.91,81552.71,0.2,-0.13315,8e-05,17.51634]
[1778085477347,34.91,81553.86,0.2,-0.13306,8e-05,17.50806]
[1778085482904,34.91,81556.11,0.2,-0.13287,8e-05,17.49126]
[1778085487939,34.91,81560.82,0.2,-0.1325,8e-05,17.45862]
[1778085492581,34.9,81558.01,0.2,-0.13269,8e-05,17.47585]
[1778085492719,34.9,81558.01,0.2,-0.13269,8e-05,17.47585]
[1778085493155,34.9,81555.85,0.2,-0.13286,8e-05,17.49017]
[1778085493317,34.9,81547.83,0.2,-0.13346,8e-05,17.54332]
[1778085494991,34.9,81534.09,0.2,-0.13451,8e-05,17.63469]
[1778085496147,34.9,81534.09,0.2,-0.13451,8e-05,17.63469]
[1778085502039,34.9,81534.91,0.2,-0.13443,8e-05,17.62818]
[1778085503989,34.9,81534.91,0.2,-0.13443,8e-05,17.62818]
[1778085504380,34.9,81535.25,0.2,-0.1344,8e-05,17.6257]
[1778085504980,34.9,81537.61,0.2,-0.13422,8e-05,17.60982]
[1778085505039,34.9,81537.61,0.2,-0.13422,8e-05,17.60982]
[1778085505129,34.9,81537.61,0.2,-0.13422,8e-05,17.60982]
[1778085505778,34.9,81537.61,0.2,-0.13422,8e-05,17.60982]
[1778085505782,34.9,81537.61,0.2,-0.13422,8e-05,17.60982]
[1778085505797,34.9,81537.61,0.2,-0.13422,8e-05,17.60982]
[1778085505951,34.9,81537.61,0.2,-0.13422,8e-05,17.60982]
[1778085505975,34.9,81537.61,0.2,-0.13422,8e-05,17.60982]
[1778085505956,34.9,81559.47,0.2,-0.13256,8e-05,17.46457]
[1778085508274,34.9,81557.77,0.2,-0.13269,8e-05,17.47527]
[1778085508900,34.9,81557.77,0.2,-0.13269,8e-05,17.47527]
[1778085510310,34.9,81558.63,0.2,-0.13262,8e-05,17.46898]
[1778085510971,34.9,81559.46,0.2,-0.13255,8e-05,17.46319]
[1778085512307,34.9,81557.81,0.2,-0.13265,8e-05,17.47018]
[1778085512315,34.9,81557.81,0.2,-0.13265,8e-05,17.47018]
[1778085512395,34.9,81557.26,0.2,-0.13269,8e-05,17.47353]
[1778085518154,34.9,81560.2,0.2,-0.13245,8e-05,17.45233]
[1778085523802,34.89,81560.55,0.2,-0.13241,8e-05,17.44897]
[1778085529607,34.89,81565.56,0.2,-0.13202,8e-05,17.41509]
[1778085530101,34.89,81565.56,0.2,-0.13202,8e-05,17.41509]
[1778085530237,34.89,81565.56,0.2,-0.13203,8e-05,17.41518]
[1778085532511,34.89,81570.08,0.2,-0.13168,8e-05,17.38506]
[1778085532547,34.89,81570.08,0.2,-0.13168,8e-05,17.38506]
[1778085532740,34.89,81570.08,0.2,-0.13168,8e-05,17.38506]
[1778085532981,34.89,81568.53,0.2,-0.1318,8e-05,17.39519]
[1778085535273,34.89,81554.97,0.2,-0.13281,8e-05,17.48447]
[1778085540307,34.89,81556.12,0.2,-0.13271,8e-05,17.47539]
[1778085545342,34.89,81564.11,0.2,-0.13209,8e-05,17.42113]
[1778085546335,34.89,81564.11,0.2,-0.13209,8e-05,17.42113]
[1778085551385,34.88,81563.07,0.2,-0.13216,8e-05,17.42648]
[1778085556419,34.88,81564.74,0.2,-0.13201,8e-05,17.41405]
[1778085561454,34.88,81565.69,0.2,-0.13193,8e-05,17.40649]
[1778085565318,34.88,81565.48,0.2,-0.13194,8e-05,17.40716]
[1778085567427,34.88,81570.6,0.2,-0.13155,8e-05,17.37279]
[1778085567496,34.88,81570.39,0.2,-0.13156,8e-05,17.37399]
[1778085571009,34.88,81577.15,0.2,-0.13105,7e-05,17.32884]
[1778085571455,34.88,81584.38,0.2,-0.13051,7e-05,17.28094]
[1778085571474,34.88,81584.38,0.2,-0.13051,7e-05,17.28094]
[1778085573046,34.88,81594.25,0.2,-0.12975,7e-05,17.21178]
[1778085575857,34.88,81597.85,0.2,-0.12948,7e-05,17.18713]
[1778085576553,34.88,81598.59,0.2,-0.12942,7e-05,17.182]
[1778085576639,34.88,81601.89,0.2,-0.12917,7e-05,17.15995]
[1778085579100,34.87,81608.31,0.2,-0.12869,7e-05,17.11716]
[1778085579107,34.87,81608.31,0.2,-0.12869,7e-05,17.11716]
[1778085580068,34.87,81608.31,0.2,-0.12869,7e-05,17.11716]
[1778085580406,34.87,81609.35,0.2,-0.12861,7e-05,17.11016]
[1778085582199,34.87,81610.76,0.2,-0.12851,7e-05,17.10063]
[1778085582603,34.87,81612.86,0.2,-0.12835,7e-05,17.08666]
[1778085584391,34.87,81625.65,0.2,-0.12741,7e-05,17.00212]
[1778085584413,34.87,81625.65,0.2,-0.12741,7e-05,17.00212]
[1778085584907,34.87,81625.65,0.2,-0.12741,7e-05,17.00212]
[1778085584949,34.87,81625.65,0.2,-0.12741,7e-05,17.00212]
[1778085585067,34.87,81625.65,0.2,-0.12741,7e-05,17.00212]
[1778085585107,34.87,81631.07,0.2,-0.12701,7e-05,16.96608]
[1778085585240,34.87,81631.07,0.2,-0.12701,7e-05,16.96608]
[1778085589204,34.87,81637.33,0.2,-0.12654,7e-05,16.92408]
[1778085591240,34.87,81636.14,0.2,-0.12663,7e-05,16.93162]
[1778085591261,34.87,81636.14,0.2,-0.12663,7e-05,16.93162]
[1778085591666,34.87,81636.32,0.2,-0.12661,7e-05,16.93028]
[1778085596701,34.87,81637.2,0.2,-0.12654,7e-05,16.92379]
[1778085601773,34.87,81637.98,0.2,-0.12648,7e-05,16.91818]
[1778085601996,34.87,81638.39,0.2,-0.12645,7e-05,16.91537]
[1778085605853,34.87,81620.77,0.2,-0.12774,7e-05,17.03128]
[1778085606285,34.87,81620.77,0.2,-0.12774,7e-05,17.03128]
[1778085607869,34.87,81615.66,0.2,-0.12811,7e-05,17.0651]
[1778085613820,34.87,81611.92,0.2,-0.12839,7e-05,17.08988]
[1778085615882,34.87,81611.2,0.2,-0.12844,7e-05,17.09464]
[1778085615909,34.87,81611.2,0.2,-0.12844,7e-05,17.09464]
[1778085615918,34.87,81610.24,0.2,-0.12851,7e-05,17.10099]
[1778085619763,34.87,81602.68,0.2,-0.12907,7e-05,17.15096]
[1778085622695,34.87,81596.99,0.2,-0.12949,7e-05,17.1884]
[1778085622817,34.87,81596.99,0.2,-0.12949,7e-05,17.1884]
[1778085622905,34.87,81603.66,0.2,-0.129,7e-05,17.14415]
[1778085627919,34.87,81603.06,0.2,-0.12904,7e-05,17.14793]
[1778085632955,34.87,81603.27,0.2,-0.129,7e-05,17.14272]
[1778085635006,34.87,81604.29,0.2,-0.12892,7e-05,17.13595]
[1778085640328,34.87,81608.96,0.2,-0.12857,7e-05,17.10452]
[1778085640682,34.87,81608.96,0.2,-0.12857,7e-05,17.10452]
[1778085640835,34.87,81608.96,0.2,-0.12857,7e-05,17.10452]
[1778085640884,34.87,81608.96,0.2,-0.12857,7e-05,17.10452]
[1778085641783,34.87,81612.0,0.2,-0.12835,7e-05,17.08445]
[1778085642041,34.87,81632.56,0.2,-0.12683,7e-05,16.94843]
[1778085645830,34.87,81637.33,0.2,-0.12648,7e-05,16.91682]
[1778085646334,34.87,81637.87,0.2,-0.12644,7e-05,16.91325]
[1778085647062,34.87,81639.08,0.2,-0.12636,7e-05,16.90526]
[1778085647432,34.87,81639.08,0.2,-0.12636,7e-05,16.90526]
[1778085648068,34.87,81646.14,0.2,-0.12584,7e-05,16.85869]
[1778085649877,34.87,81652.44,0.2,-0.12538,7e-05,16.81718]
[1778085653914,34.87,81651.22,0.2,-0.12548,7e-05,16.82552]
[1778085654111,34.87,81651.44,0.2,-0.12546,7e-05,16.82412]
[1778085659145,34.87,81653.73,0.2,-0.1253,7e-05,16.80927]
[1778085664182,34.87,81655.2,0.2,-0.12519,7e-05,16.79984]
[1778085669217,34.87,81658.26,0.2,-0.12497,7e-05,16.77992]
[1778085670629,34.87,81658.26,0.2,-0.12497,7e-05,16.77992]
[1778085674825,34.87,81658.53,0.2,-0.12496,7e-05,16.77833]
[1778085680678,34.87,81658.74,0.2,-0.12494,7e-05,16.77724]
[1778085684869,34.87,81658.33,0.2,-0.12497,7e-05,16.77998]
[1778085684947,34.87,81658.33,0.2,-0.12497,7e-05,16.77998]
[1778085685048,34.87,81658.74,0.2,-0.12494,7e-05,16.7773]
[1778085686278,34.87,81658.74,0.2,-0.12494,7e-05,16.7773]
[1778085692379,34.87,81674.42,0.2,-0.1238,7e-05,16.67114]
[1778085693277,34.87,81674.42,0.2,-0.1238,7e-05,16.67114]
[1778085698421,34.87,81680.4,0.2,-0.12338,7e-05,16.63286]
[1778085701495,34.87,81681.26,0.2,-0.12332,7e-05,16.62786]
[1778085701532,34.87,81681.26,0.2,-0.12332,7e-05,16.62786]
[1778085704914,34.87,81677.4,0.2,-0.12361,7e-05,16.65366]
[1778085705090,34.87,81677.4,0.2,-0.12361,7e-05,16.65366]
[1778085706702,34.87,81677.83,0.2,-0.12358,7e-05,16.65138]
[1778085712519,34.89,81678.44,0.2,-0.12364,7e-05,16.65699]
[1778085715611,34.9,81682.44,0.2,-0.12339,7e-05,16.63465]
[1778085720805,34.91,81690.87,0.2,-0.12291,7e-05,16.59074]
[1778085726617,34.92,81682.5,0.2,-0.12357,7e-05,16.65141]
[1778085729455,34.92,81679.05,0.2,-0.12382,7e-05,16.67442]
[1778085729792,34.92,81673.06,0.2,-0.12426,7e-05,16.71392]
[1778085730938,34.92,81673.06,0.2,-0.12426,7e-05,16.71392]
[1778085735880,34.93,81664.64,0.2,-0.12487,7e-05,16.7696]
[1778085741100,34.93,81667.04,0.2,-0.1247,7e-05,16.75426]
[1778085744246,34.93,81667.02,0.2,-0.1247,7e-05,16.75455]
[1778085751012,34.93,81656.91,0.2,-0.12543,7e-05,16.82115]
[1778085751764,34.93,81656.68,0.2,-0.12543,7e-05,16.819]
[1778085753973,34.93,81656.97,0.2,-0.12541,7e-05,16.81707]
[1778085754573,34.93,81657.01,0.2,-0.1254,7e-05,16.8168]
[1778085754814,34.93,81657.19,0.2,-0.12539,7e-05,16.81562]
[1778085759851,34.93,81646.76,0.2,-0.12615,7e-05,16.88416]
[1778085763005,34.93,81649.98,0.2,-0.12591,7e-05,16.86291]
[1778085764335,34.93,81651.72,0.2,-0.12579,7e-05,16.85144]
[1778085765137,34.93,81651.72,0.2,-0.12579,7e-05,16.85144]
[1778085765191,34.93,81654.23,0.2,-0.1256,7e-05,16.83494]
[1778085767067,34.93,81654.41,0.2,-0.12559,7e-05,16.83377]
[1778085767078,34.93,81654.41,0.2,-0.12559,7e-05,16.83377]
[1778085767274,34.93,81655.85,0.2,-0.12549,7e-05,16.8243]
[1778085772138,34.93,81663.07,0.2,-0.12497,7e-05,16.77713]
[1778085772202,34.93,81661.58,0.2,-0.12508,7e-05,16.787]
[1778085777472,34.93,81661.69,0.2,-0.12507,7e-05,16.78658]
[1778085778857,34.93,81661.57,0.2,-0.12508,7e-05,16.78741]
[1778085778984,34.93,81661.21,0.2,-0.12511,7e-05,16.78982]
[1778085780801,34.93,81662.25,0.2,-0.12503,7e-05,16.78303]
[1778085780812,34.93,81662.25,0.2,-0.12503,7e-05,16.78303]
[1778085780886,34.93,81662.25,0.2,-0.12503,7e-05,16.78303]
[1778085780921,34.93,81662.25,0.2,-0.12503,7e-05,16.78303]
[1778085781000,34.93,81663.29,0.2,-0.12496,7e-05,16.77625]
[1778085781309,34.93,81663.29,0.2,-0.12496,7e-05,16.77625]
[1778085788049,34.93,81676.07,0.2,-0.12405,7e-05,16.69331]
[1778085793084,34.93,81675.77,0.2,-0.12408,7e-05,16.69608]
[1778085798120,34.93,81676.88,0.2,-0.12401,7e-05,16.68967]
[1778085798353,34.93,81676.88,0.2,-0.12401,7e-05,16.68967]
[1778085798508,34.93,81676.88,0.2,-0.12401,7e-05,16.68967]
[1778085799530,34.93,81685.59,0.2,-0.12338,7e-05,16.63268]
[1778085805168,34.93,81684.54,0.2,-0.12346,7e-05,16.63989]
[1778085810206,34.93,81682.72,0.2,-0.1236,7e-05,16.65296]
[1778085815238,34.94,81684.14,0.2,-0.12349,7e-05,16.64131]
[1778085820273,34.94,81681.23,0.2,-0.12372,7e-05,16.66167]
[1778085820417,34.94,81681.23,0.2,-0.12372,7e-05,16.66167]
[1778085820456,34.94,81681.23,0.2,-0.12372,7e-05,16.66167]
[1778085820475,34.94,81681.23,0.2,-0.12372,7e-05,16.66167]
[1778085820517,34.94,81681.23,0.2,-0.12372,7e-05,16.66167]
[1778085821281,34.94,81681.23,0.2,-0.12372,7e-05,16.66167]
[1778085821328,34.94,81681.23,0.2,-0.12372,7e-05,16.66167]
[1778085821878,34.94,81681.0,0.2,-0.12374,7e-05,16.66343]
[1778085823790,34.94,81665.92,0.2,-0.12483,7e-05,16.76288]
[1778085824301,34.94,81663.07,0.2,-0.12503,7e-05,16.78172]
[1778085825638,34.94,81663.19,0.2,-0.12503,7e-05,16.78101]
[1778085828353,34.94,81663.35,0.2,-0.12502,7e-05,16.78018]
[1778085830452,34.94,81663.56,0.2,-0.125,7e-05,16.77895]
[1778085830544,34.94,81663.56,0.2,-0.125,7e-05,16.77895]
[1778085831349,34.94,81663.71,0.2,-0.12499,7e-05,16.77803]
[1778085836700,34.94,81651.12,0.2,-0.12591,7e-05,16.86092]
[1778085836820,34.94,81651.12,0.2,-0.12591,7e-05,16.86092]
[1778085836869,34.94,81651.12,0.2,-0.12591,7e-05,16.86092]
[1778085837766,34.94,81643.93,0.2,-0.12643,7e-05,16.9081]
[1778085843462,34.94,81643.22,0.2,-0.12647,7e-05,16.91216]
[1778085848020,34.94,81646.51,0.2,-0.12623,7e-05,16.8902]
[1778085848366,34.94,81646.18,0.2,-0.12625,7e-05,16.89232]
[1778085850042,34.94,81648.03,0.2,-0.12612,7e-05,16.88012]
[1778085850049,34.94,81648.03,0.2,-0.12612,7e-05,16.88012]
[1778085850141,34.94,81647.47,0.2,-0.12616,7e-05,16.88379]
[1778085852069,34.94,81648.13,0.2,-0.12611,7e-05,16.87943]
[1778085852329,34.94,81648.11,0.2,-0.12611,7e-05,16.87955]
[1778085852500,34.94,81648.11,0.2,-0.12611,7e-05,16.87955]
[1778085852535,34.94,81648.11,0.2,-0.12611,7e-05,16.87955]
[1778085853098,34.94,81648.11,0.2,-0.12611,7e-05,16.87955]
[1778085853199,34.94,81652.74,0.2,-0.12578,7e-05,16.84908]
[1778085853760,34.94,81652.74,0.2,-0.12578,7e-05,16.84908]
[1778085854087,34.94,81652.74,0.2,-0.12578,7e-05,16.84908]
[1778085854159,34.94,81654.74,0.2,-0.12563,7e-05,16.83596]
[1778085854394,34.94,81654.74,0.2,-0.12563,7e-05,16.83596]
[1778085859548,34.94,81659.97,0.2,-0.12526,7e-05,16.80202]
[1778085860915,34.94,81659.97,0.2,-0.12526,7e-05,16.80202]
[1778085861248,34.94,81660.01,0.2,-0.12526,7e-05,16.80199]
[1778085864857,34.94,81671.94,0.2,-0.1244,7e-05,16.72392]
[1778085864887,34.94,81671.94,0.2,-0.1244,7e-05,16.72392]
[1778085865971,34.94,81681.78,0.2,-0.1237,7e-05,16.65975]
[1778085866230,34.94,81681.78,0.2,-0.1237,7e-05,16.65975]
[1778085872034,34.95,81692.15,0.2,-0.12295,7e-05,16.5902]
[1778085877677,34.95,81696.37,0.2,-0.12268,7e-05,16.56486]
[1778085882711,34.95,81694.43,0.2,-0.12284,7e-05,16.5796]
[1778085885264,34.95,81690.4,0.2,-0.12313,7e-05,16.60637]
[1778085885290,34.95,81690.4,0.2,-0.12313,7e-05,16.60637]
[1778085885299,34.95,81690.4,0.2,-0.12313,7e-05,16.60637]
[1778085885320,34.95,81690.4,0.2,-0.12313,7e-05,16.60637]
[1778085885934,34.95,81690.25,0.2,-0.12314,7e-05,16.6077]
[1778085886444,34.95,81688.96,0.2,-0.12324,7e-05,16.61651]
[1778085886601,34.95,81688.96,0.2,-0.12324,7e-05,16.61651]
[1778085886632,34.95,81688.96,0.2,-0.12324,7e-05,16.61651]
[1778085886640,34.95,81688.96,0.2,-0.12324,7e-05,16.61651]
[1778085886664,34.95,81688.96,0.2,-0.12324,7e-05,16.61651]
[1778085887799,34.95,81688.96,0.2,-0.12324,7e-05,16.61686]
[1778085888417,34.95,81689.02,0.2,-0.12324,7e-05,16.61681]
[1778085894171,34.96,81683.71,0.2,-0.12364,7e-05,16.65324]
[1778085900028,34.96,81679.05,0.2,-0.12399,7e-05,16.68538]
[1778085900697,34.96,81676.73,0.2,-0.12416,7e-05,16.70084]
[1778085900837,34.96,81676.84,0.2,-0.12415,7e-05,16.70034]
[1778085905872,34.96,81674.6,0.2,-0.12433,7e-05,16.71611]
[1778085908697,34.96,81671.31,0.2,-0.12457,7e-05,16.73809]
[1778085908894,34.96,81671.31,0.2,-0.12457,7e-05,16.73824]
[1778085913928,34.96,81666.6,0.2,-0.12491,7e-05,16.76974]
[1778085916784,34.96,81665.53,0.2,-0.12499,7e-05,16.77692]
[1778085916949,34.96,81665.53,0.2,-0.12499,7e-05,16.777]
[1778085922385,34.97,81665.57,0.2,-0.125,7e-05,16.77714]
[1778085927600,34.97,81664.32,0.2,-0.12509,7e-05,16.78573]
[1778085933061,34.97,81663.38,0.2,-0.12514,7e-05,16.78861]
[1778085938096,34.97,81663.27,0.2,-0.12515,7e-05,16.78962]
[1778085943133,34.97,81663.98,0.2,-0.1251,7e-05,16.78527]
[1778085948167,34.97,81664.52,0.2,-0.12507,7e-05,16.78204]
[1778085953205,34.97,81671.96,0.2,-0.12454,7e-05,16.73361]
[1778085953703,34.97,81671.96,0.2,-0.12454,7e-05,16.73361]
[1778085954212,34.97,81666.54,0.2,-0.12493,7e-05,16.76932]
[1778085955776,34.97,81660.25,0.2,-0.12538,7e-05,16.81072]
[1778085961261,34.97,81665.08,0.2,-0.12504,7e-05,16.77925]
[1778085966296,34.97,81664.29,0.2,-0.1251,7e-05,16.78482]
[1778085969753,34.97,81665.17,0.2,-0.12504,7e-05,16.77926]
[1778085975358,34.97,81665.29,0.2,-0.12503,7e-05,16.77898]
[1778085980394,34.97,81667.32,0.2,-0.12489,7e-05,16.766]
[1778085980462,34.97,81668.0,0.2,-0.12484,7e-05,16.76164]
[1778085981082,34.97,81668.0,0.2,-0.12484,7e-05,16.76164]
[1778085981401,34.97,81668.23,0.2,-0.12483,7e-05,16.76024]
[1778085984670,34.97,81677.83,0.2,-0.12414,7e-05,16.69772]
[1778085988979,34.97,81678.46,0.2,-0.1241,7e-05,16.69441]
[1778085994492,34.98,81675.21,0.2,-0.12433,7e-05,16.71328]
[1778085999527,34.98,81675.33,0.2,-0.12433,7e-05,16.71348]
[1778086004562,34.98,81676.58,0.2,-0.12425,7e-05,16.70625]
[1778086010345,34.98,81669.91,0.2,-0.12474,7e-05,16.75068]
[1778086010358,34.98,81670.41,0.2,-0.1247,7e-05,16.74762]
[1778086015954,34.98,81669.13,0.2,-0.1248,7e-05,16.75645]
[1778086021935,34.98,81666.96,0.2,-0.12496,7e-05,16.77112]
[1778086027732,34.98,81667.19,0.2,-0.12495,7e-05,16.77009]
[1778086031503,34.98,81674.48,0.2,-0.12443,7e-05,16.72248]
[1778086031760,34.98,81676.56,0.2,-0.12428,7e-05,16.70898]
[1778086037577,34.99,81681.76,0.2,-0.12391,7e-05,16.67568]
[1778086042181,34.99,81672.67,0.2,-0.12458,7e-05,16.73613]
[1778086042262,34.99,81673.12,0.2,-0.12455,7e-05,16.73341]
[1778086048368,34.99,81672.07,0.2,-0.12463,7e-05,16.74076]
[1778086053535,34.99,81669.18,0.2,-0.12482,7e-05,16.75671]
[1778086053540,34.99,81669.18,0.2,-0.12482,7e-05,16.75671]
[1778086054567,34.99,81675.97,0.2,-0.12434,7e-05,16.71248]
[1778086060368,34.99,81680.34,0.2,-0.12403,7e-05,16.68475]
[1778086065998,34.99,81676.24,0.2,-0.12434,7e-05,16.71269]
[1778086069085,34.99,81677.63,0.2,-0.12424,7e-05,16.70388]
[1778086069303,34.99,81672.53,0.2,-0.12461,7e-05,16.73745]
[1778086071044,34.99,81672.53,0.2,-0.12461,7e-05,16.73755]
[1778086071064,34.99,81672.53,0.2,-0.12461,7e-05,16.73755]
[1778086071212,34.99,81672.53,0.2,-0.12461,7e-05,16.73755]
[1778086071242,34.99,81672.53,0.2,-0.12461,7e-05,16.73755]
[1778086071302,34.99,81672.53,0.2,-0.12461,7e-05,16.73755]
[1778086071331,34.99,81672.53,0.2,-0.12461,7e-05,16.73755]
[1778086071343,34.99,81658.55,0.2,-0.12562,7e-05,16.82934]
[1778086071895,34.99,81658.55,0.2,-0.12562,7e-05,16.82934]
[1778086072996,34.99,81658.55,0.2,-0.12562,7e-05,16.82932]
[1778086074811,34.99,81648.31,0.2,-0.12636,7e-05,16.89636]
[1778086076177,34.99,81651.29,0.2,-0.12614,7e-05,16.87669]
[1778086076934,34.99,81652.49,0.2,-0.12606,7e-05,16.86872]
[1778086078257,34.99,81653.07,0.2,-0.12601,7e-05,16.86483]
[1778086078746,34.99,81654.4,0.2,-0.12592,7e-05,16.85603]
[1778086080576,34.99,81654.4,0.2,-0.12591,7e-05,16.85597]
[1778086082235,34.99,81654.45,0.2,-0.12591,7e-05,16.85552]
[1778086083250,34.99,81658.26,0.2,-0.12563,7e-05,16.83045]
[1778086087932,34.99,81658.11,0.2,-0.12564,7e-05,16.83132]
[1778086090367,34.99,81662.15,0.2,-0.12535,7e-05,16.80476]
[1778086094201,34.99,81661.75,0.2,-0.12538,7e-05,16.80741]
[1778086094541,34.99,81661.75,0.2,-0.12538,7e-05,16.80741]
[1778086095023,34.99,81658.26,0.2,-0.12563,7e-05,16.83031]
[1778086095224,34.99,81658.26,0.2,-0.12563,7e-05,16.83031]
[1778086095758,34.99,81650.59,0.2,-0.12619,7e-05,16.88065]
[1778086098510,34.99,81646.41,0.2,-0.12649,7e-05,16.90784]
[1778086103556,34.99,81641.93,0.2,-0.12681,7e-05,16.93638]
[1778086109305,34.99,81642.53,0.2,-0.12675,7e-05,16.93121]
[1778086110283,34.99,81642.53,0.2,-0.12675,7e-05,16.93121]
[1778086113075,34.99,81640.1,0.2,-0.1269,7e-05,16.94303]
[1778086117082,34.99,81638.05,0.2,-0.12705,7e-05,16.95659]
[1778086117148,34.99,81638.05,0.2,-0.12705,7e-05,16.95659]
[1778086122519,34.99,81633.73,0.2,-0.12736,7e-05,16.98501]
[1778086125174,34.99,81632.97,0.2,-0.12742,7e-05,16.99015]
[1778086125177,34.99,81632.97,0.2,-0.12742,7e-05,16.99015]
[1778086125417,34.99,81633.09,0.2,-0.12741,7e-05,16.9894]
[1778086125769,34.99,81633.09,0.2,-0.12741,7e-05,16.9894]
[1778086130278,34.99,81625.48,0.2,-0.12797,7e-05,17.03954]
[1778086130663,34.99,81625.48,0.2,-0.12797,7e-05,17.03954]
[1778086131461,34.99,81628.84,0.2,-0.12772,7e-05,17.01738]
[1778086136496,34.99,81632.96,0.2,-0.12743,7e-05,16.9905]
[1778086141531,34.99,81631.96,0.2,-0.12749,7e-05,16.99617]
[1778086145351,34.98,81631.28,0.2,-0.12753,7e-05,16.9999]
[1778086145407,34.98,81631.28,0.2,-0.12753,7e-05,16.9999]
[1778086146119,34.99,81632.78,0.2,-0.12742,7e-05,16.99008]
[1778086146148,34.99,81632.78,0.2,-0.12742,7e-05,16.99008]
[1778086146443,34.99,81632.78,0.2,-0.12742,7e-05,16.99008]
[1778086146552,34.99,81632.78,0.2,-0.12742,7e-05,16.99008]
[1778086146640,34.98,81647.87,0.2,-0.12632,7e-05,16.89058]
[1778086149590,34.98,81663.06,0.2,-0.12521,7e-05,16.79049]
[1778086152166,34.98,81662.46,0.2,-0.12526,7e-05,16.79447]
[1778086153249,34.98,81662.81,0.2,-0.12523,7e-05,16.79218]
[1778086154106,34.98,81660.83,0.2,-0.12537,7e-05,16.80518]
[1778086156258,34.98,81655.54,0.2,-0.12576,7e-05,16.83987]
[1778086156903,34.98,81655.25,0.2,-0.12578,7e-05,16.8417]
[1778086157564,34.98,81655.25,0.2,-0.12578,7e-05,16.8417]
[1778086157573,34.98,81655.25,0.2,-0.12578,7e-05,16.8417]
[1778086157659,34.98,81654.38,0.2,-0.12584,7e-05,16.84733]
[1778086161590,34.98,81654.06,0.2,-0.12586,7e-05,16.84914]
[1778086161675,34.98,81657.44,0.2,-0.12561,7e-05,16.82682]
[1778086161802,34.98,81657.44,0.2,-0.12561,7e-05,16.82682]
[1778086162794,34.98,81658.6,0.2,-0.12553,7e-05,16.81911]
[1778086163392,34.98,81658.6,0.2,-0.12553,7e-05,16.81911]
[1778086164038,34.98,81660.15,0.2,-0.12541,7e-05,16.80884]
[1778086164524,34.98,81660.15,0.2,-0.12541,7e-05,16.80884]
[1778086164698,34.98,81658.32,0.2,-0.12555,7e-05,16.82078]
[1778086167689,34.98,81650.63,0.2,-0.1261,7e-05,16.87105]
[1778086167999,34.98,81643.96,0.2,-0.12659,7e-05,16.91473]
[1778086168143,34.98,81643.96,0.2,-0.12659,7e-05,16.91473]
[1778086173375,34.98,81632.43,0.2,-0.1274,7e-05,16.9866]
[1778086178164,34.98,81631.93,0.2,-0.12744,7e-05,16.98981]
[1778086184217,34.98,81631.94,0.2,-0.12743,7e-05,16.98903]
[1778086187906,34.98,81630.81,0.2,-0.12751,7e-05,16.9959]
[1778086187967,34.98,81630.81,0.2,-0.12751,7e-05,16.9959]
[1778086188183,34.98,81630.81,0.2,-0.12751,7e-05,16.9959]
[1778086188709,34.98,81630.81,0.2,-0.12751,7e-05,16.9959]
[1778086189733,34.98,81639.26,0.2,-0.12688,7e-05,16.93971]
[1778086188947,34.98,81654.35,0.2,-0.12578,7e-05,16.84049]
[1778086189957,34.98,81654.35,0.2,-0.12578,7e-05,16.84049]
[1778086190028,34.98,81654.35,0.2,-0.12578,7e-05,16.84049]
[1778086190129,34.98,81658.25,0.2,-0.1255,7e-05,16.8146]
[1778086193639,34.98,81662.98,0.2,-0.12515,7e-05,16.7835]
[1778086193712,34.98,81664.62,0.2,-0.12504,7e-05,16.77273]
[1778086194775,34.98,81667.2,0.2,-0.12485,7e-05,16.7558]
[1778086195700,34.98,81667.2,0.2,-0.12485,7e-05,16.7558]
[1778086195869,34.98,81667.32,0.2,-0.12484,7e-05,16.75501]
[1778086196030,34.98,81667.32,0.2,-0.12484,7e-05,16.75501]
[1778086196125,34.98,81667.32,0.2,-0.12484,7e-05,16.75501]
[1778086198792,34.98,81679.59,0.2,-0.12396,7e-05,16.67482]
[1778086198797,34.98,81679.59,0.2,-0.12396,7e-05,16.67482]
[1778086198841,34.98,81679.59,0.2,-0.12396,7e-05,16.67482]
[1778086201634,34.98,81678.66,0.2,-0.12403,7e-05,16.68105]
[1778086205944,34.98,81674.91,0.2,-0.12431,7e-05,16.7063]
[1778086205980,34.98,81674.91,0.2,-0.12431,7e-05,16.7063]
[1778086206166,34.98,81674.91,0.2,-0.12431,7e-05,16.7063]
[1778086206441,34.98,81674.91,0.2,-0.12431,7e-05,16.7063]
[1778086206459,34.98,81674.91,0.2,-0.12431,7e-05,16.7063]
[1778086206467,34.98,81674.91,0.2,-0.12431,7e-05,16.7063]
[1778086206488,34.98,81674.91,0.2,-0.12431,7e-05,16.7063]
[1778086206996,34.98,81676.23,0.2,-0.12421,7e-05,16.69775]
[1778086207169,34.98,81676.23,0.2,-0.12421,7e-05,16.69775]
[1778086208191,34.98,81676.13,0.2,-0.12422,7e-05,16.69853]
[1778086210349,34.98,81691.7,0.2,-0.12311,7e-05,16.59677]
[1778086214239,34.98,81690.09,0.2,-0.12323,7e-05,16.60825]
[1778086215982,34.98,81690.55,0.2,-0.1232,7e-05,16.60547]
[1778086215996,34.98,81690.55,0.2,-0.1232,7e-05,16.60547]
[1778086216007,34.98,81690.55,0.2,-0.1232,7e-05,16.60547]
[1778086216026,34.98,81690.55,0.2,-0.1232,7e-05,16.60547]
[1778086217700,34.98,81678.92,0.2,-0.12404,7e-05,16.68191]
[1778086218294,34.98,81673.76,0.2,-0.12441,7e-05,16.71608]
[1778086218296,34.98,81673.76,0.2,-0.12441,7e-05,16.71608]
[1778086218331,34.98,81673.76,0.2,-0.12441,7e-05,16.71608]
[1778086218340,34.98,81673.76,0.2,-0.12441,7e-05,16.71608]
[1778086218362,34.98,81673.76,0.2,-0.12441,7e-05,16.71608]
[1778086219269,34.98,81672.66,0.2,-0.12449,7e-05,16.72339]
[1778086224606,34.98,81674.26,0.2,-0.12438,7e-05,16.71336]
[1778086226783,34.98,81672.46,0.2,-0.12451,7e-05,16.72542]
[1778086226851,34.99,81680.86,0.2,-0.12391,7e-05,16.67063]
[1778086228162,34.99,81680.86,0.2,-0.12391,7e-05,16.67063]
[1778086228400,34.99,81680.86,0.2,-0.12391,7e-05,16.67063]
[1778086234582,34.99,81688.73,0.2,-0.12333,7e-05,16.61567]
[1778086240584,34.99,81691.84,0.2,-0.12311,7e-05,16.5956]
[1778086243712,34.99,81689.21,0.2,-0.1233,7e-05,16.61299]
[1778086243745,34.99,81689.21,0.2,-0.1233,7e-05,16.61299]
[1778086243767,34.99,81689.21,0.2,-0.1233,7e-05,16.61299]
[1778086245855,34.99,81692.09,0.2,-0.1231,7e-05,16.59434]
[1778086245988,34.99,81692.09,0.2,-0.1231,7e-05,16.59434]
[1778086246544,34.99,81676.0,0.2,-0.12425,7e-05,16.69976]
[1778086246873,34.99,81676.0,0.2,-0.12425,7e-05,16.69976]
[1778086247461,34.99,81676.0,0.2,-0.12425,7e-05,16.69976]
[1778086247943,34.99,81673.37,0.2,-0.12445,7e-05,16.7176]
[1778086248285,34.99,81673.47,0.2,-0.12444,7e-05,16.71682]
[1778086249650,34.99,81673.47,0.2,-0.12444,7e-05,16.71682]
[1778086254695,34.99,81686.33,0.2,-0.12353,7e-05,16.63352]
[1778086254735,34.99,81688.49,0.2,-0.12337,7e-05,16.61942]
[1778086257416,34.99,81686.29,0.2,-0.12353,7e-05,16.63393]
[1778086257478,34.99,81684.78,0.2,-0.12364,7e-05,16.64386]
[1778086260772,34.99,81681.59,0.2,-0.12387,7e-05,16.66477]
[1778086266033,34.99,81686.41,0.2,-0.12353,7e-05,16.6344]
[1778086266818,34.99,81686.41,0.2,-0.12353,7e-05,16.6344]
[1778086266827,34.99,81686.41,0.2,-0.12353,7e-05,16.6344]
[1778086267417,34.99,81688.79,0.2,-0.12337,7e-05,16.61949]
[1778086272452,34.99,81689.03,0.2,-0.12337,7e-05,16.61948]
[1778086275258,35.0,81688.91,0.2,-0.12339,7e-05,16.62089]
[1778086275534,35.0,81688.91,0.2,-0.12339,7e-05,16.62089]
[1778086275642,35.0,81690.15,0.2,-0.1233,7e-05,16.61304]
[1778086276074,35.0,81690.15,0.2,-0.1233,7e-05,16.61304]
[1778086276519,35.0,81690.15,0.2,-0.1233,7e-05,16.61304]
[1778086276677,35.0,81690.15,0.2,-0.1233,7e-05,16.61304]
[1778086276678,35.0,81709.83,0.2,-0.1219,7e-05,16.48464]
[1778086277065,35.0,81709.83,0.2,-0.1219,7e-05,16.48464]
[1778086277493,35.0,81710.47,0.2,-0.12186,7e-05,16.48038]
[1778086278106,35.0,81710.47,0.2,-0.12186,7e-05,16.48038]
[1778086280249,35.0,81717.57,0.2,-0.12136,7e-05,16.43422]
[1778086280469,35.0,81717.57,0.2,-0.12136,7e-05,16.43422]
[1778086280824,35.0,81742.63,0.2,-0.11959,7e-05,16.27082]
[1778086280894,35.0,81742.63,0.2,-0.11959,7e-05,16.27082]
[1778086281144,35.0,81742.63,0.2,-0.11959,7e-05,16.27082]
[1778086281435,35.0,81742.63,0.2,-0.11959,7e-05,16.27082]
[1778086281551,35.0,81743.03,0.2,-0.11957,7e-05,16.26822]
[1778086282769,35.0,81743.03,0.2,-0.11957,7e-05,16.26822]
[1778086283535,35.0,81751.03,0.2,-0.11901,7e-05,16.21635]
[1778086283624,35.0,81754.9,0.2,-0.11874,7e-05,16.19144]
[1778086284994,35.0,81754.9,0.2,-0.11875,7e-05,16.19177]
[1778086285103,35.0,81754.9,0.2,-0.11875,7e-05,16.19177]
[1778086285566,35.0,81757.71,0.2,-0.11855,7e-05,16.1738]
[1778086286396,35.0,81757.71,0.2,-0.11855,7e-05,16.1738]
[1778086286574,35.0,81761.3,0.2,-0.11831,7e-05,16.1508]
[1778086288017,35.0,81762.79,0.2,-0.11821,7e-05,16.14148]
[1778086288406,35.0,81762.79,0.2,-0.11821,7e-05,16.14148]
[1778086288585,35.0,81760.48,0.2,-0.11837,7e-05,16.15688]
[1778086289577,35.0,81760.48,0.2,-0.11837,7e-05,16.15688]
[1778086289848,35.0,81757.36,0.2,-0.11859,7e-05,16.17753]
[1778086291201,35.0,81757.36,0.2,-0.1186,7e-05,16.17788]
[1778086293085,35.0,81743.0,0.2,-0.11958,7e-05,16.26822]
[1778086293116,35.0,81743.0,0.2,-0.11958,7e-05,16.26822]
[1778086293385,35.0,81743.0,0.2,-0.11958,7e-05,16.26822]
[1778086293795,35.0,81743.0,0.2,-0.11958,7e-05,16.26822]
[1778086293814,35.0,81751.91,0.2,-0.11896,7e-05,16.21023]
[1778086293955,35.0,81751.91,0.2,-0.11896,7e-05,16.21023]
[1778086294282,35.0,81751.91,0.2,-0.11896,7e-05,16.21023]
[1778086294666,35.0,81762.08,0.2,-0.11826,7e-05,16.14446]
[1778086295171,35.0,81762.08,0.2,-0.11826,7e-05,16.14446]
[1778086295188,35.0,81762.08,0.2,-0.11826,7e-05,16.14446]
[1778086295860,35.0,81762.08,0.2,-0.11826,7e-05,16.14446]
[1778086295635,35.0,81762.08,0.2,-0.11826,7e-05,16.14473]
[1778086295874,35.0,81762.08,0.2,-0.11826,7e-05,16.14473]
[1778086296376,35.0,81762.08,0.2,-0.11826,7e-05,16.14473]
[1778086296386,35.0,81762.08,0.2,-0.11826,7e-05,16.14473]
[1778086296391,35.0,81762.08,0.2,-0.11826,7e-05,16.14473]
[1778086296642,35.0,81767.71,0.2,-0.11787,7e-05,16.10852]
[1778086297624,35.0,81767.71,0.2,-0.11787,7e-05,16.10852]
[1778086299367,35.01,81766.87,0.2,-0.11794,7e-05,16.11476]
[1778086300752,35.01,81765.95,0.2,-0.11801,7e-05,16.12111]
[1778086300813,35.01,81764.53,0.2,-0.11811,7e-05,16.1307]
[1778086300911,35.01,81764.53,0.2,-0.11811,7e-05,16.1307]
[1778086300952,35.01,81764.53,0.2,-0.11811,7e-05,16.1307]
[1778086301678,35.01,81764.53,0.2,-0.11811,7e-05,16.13107]
[1778086302549,35.01,81764.53,0.2,-0.11811,7e-05,16.13107]
[1778086302559,35.01,81764.53,0.2,-0.11811,7e-05,16.13107]
[1778086302684,35.01,81759.51,0.2,-0.11847,7e-05,16.16405]
[1778086307167,35.01,81756.26,0.2,-0.1187,7e-05,16.1864]
[1778086307191,35.01,81756.26,0.2,-0.1187,7e-05,16.1864]
[1778086307244,35.01,81756.26,0.2,-0.1187,7e-05,16.1864]
[1778086307719,35.01,81757.68,0.2,-0.11861,7e-05,16.17747]
[1778086308495,35.01,81757.68,0.2,-0.11861,7e-05,16.17747]
[1778086308688,35.01,81757.68,0.2,-0.11861,7e-05,16.17747]
[1778086308893,35.01,81767.49,0.2,-0.11793,7e-05,16.11406]
[1778086308929,35.01,81767.49,0.2,-0.11793,7e-05,16.11406]
[1778086309673,35.01,81767.49,0.2,-0.11793,7e-05,16.11406]
[1778086310175,35.01,81770.46,0.2,-0.11773,7e-05,16.09514]
[1778086310750,35.01,81770.12,0.2,-0.11776,7e-05,16.09776]
[1778086312644,35.01,81764.17,0.2,-0.11817,7e-05,16.13685]
[1778086317807,35.02,81750.74,0.2,-0.11913,7e-05,16.22622]
[1778086320527,35.02,81742.36,0.2,-0.11972,7e-05,16.28121]
[1778086320834,35.02,81741.08,0.2,-0.11981,7e-05,16.28972]
[1778086324356,35.02,81732.61,0.2,-0.12041,7e-05,16.34527]
[1778086325274,35.02,81733.82,0.2,-0.12032,7e-05,16.33746]
[1778086325868,35.02,81733.53,0.2,-0.12035,7e-05,16.33944]
[1778086326735,35.02,81733.53,0.2,-0.12035,7e-05,16.33944]
[1778086331862,35.02,81725.12,0.2,-0.12095,7e-05,16.396]
[1778086332870,35.02,81724.13,0.2,-0.12103,7e-05,16.40275]
[1778086334896,35.02,81723.22,0.2,-0.12109,7e-05,16.40897]
[1778086340417,35.02,81713.82,0.2,-0.12177,7e-05,16.47157]
[1778086340543,35.02,81713.82,0.2,-0.12177,7e-05,16.47157]
[1778086346008,35.03,81712.12,0.2,-0.1219,7e-05,16.48356]
[1778086347033,35.03,81712.12,0.2,-0.1219,7e-05,16.48356]
[1778086348451,35.03,81714.42,0.2,-0.12174,7e-05,16.46867]
[1778086354064,35.03,81721.77,0.2,-0.12121,7e-05,16.41829]
[1778086359395,35.03,81718.02,0.2,-0.12149,7e-05,16.44353]
[1778086365543,35.03,81719.31,0.2,-0.12141,7e-05,16.43637]
[1778086371183,35.03,81719.34,0.2,-0.12141,7e-05,16.43702]
[1778086376196,35.03,81716.47,0.2,-0.12163,7e-05,16.45654]
[1778086376227,35.03,81715.37,0.2,-0.1217,7e-05,16.46372]
[1778086379280,35.03,81714.94,0.2,-0.12173,7e-05,16.46648]
[1778086382177,35.03,81718.71,0.2,-0.12146,7e-05,16.4413]
[1778086382421,35.03,81718.71,0.2,-0.12146,7e-05,16.4413]
[1778086382475,35.03,81718.71,0.2,-0.12146,7e-05,16.4413]
[1778086382530,35.03,81718.71,0.2,-0.12146,7e-05,16.4413]
[1778086382666,35.03,81718.71,0.2,-0.12146,7e-05,16.4413]
[1778086382905,35.03,81718.71,0.2,-0.12146,7e-05,16.4413]
[1778086382950,35.03,81720.15,0.2,-0.12136,7e-05,16.43162]
[1778086383171,35.03,81720.15,0.2,-0.12136,7e-05,16.43162]
[1778086383245,35.03,81720.15,0.2,-0.12136,7e-05,16.43162]
[1778086383286,35.03,81720.15,0.2,-0.12136,7e-05,16.43162]
[1778086383359,35.03,81720.15,0.2,-0.12136,7e-05,16.43162]
[1778086383481,35.03,81720.15,0.2,-0.12136,7e-05,16.43162]
[1778086383607,35.03,81742.2,0.2,-0.11981,7e-05,16.28795]
[1778086387389,35.03,81743.94,0.2,-0.11968,7e-05,16.27666]
[1778086387537,35.03,81743.94,0.2,-0.11968,7e-05,16.27666]
[1778086387877,35.03,81739.28,0.2,-0.12001,7e-05,16.30709]
[1778086389560,35.03,81739.28,0.2,-0.12001,7e-05,16.30709]
[1778086389616,35.03,81739.79,0.2,-0.11998,7e-05,16.30381]
[1778086395352,35.03,81738.54,0.2,-0.12006,7e-05,16.31201]
[1778086395998,35.03,81736.89,0.2,-0.12018,7e-05,16.32274]
[1778086401558,35.03,81730.75,0.2,-0.12061,7e-05,16.36249]
[1778086407437,35.03,81731.75,0.2,-0.12053,7e-05,16.35549]
[1778086410509,35.03,81733.95,0.2,-0.12038,7e-05,16.34103]
[1778086410801,35.03,81734.27,0.2,-0.12035,7e-05,16.33883]
[1778086415898,35.03,81719.16,0.2,-0.12139,7e-05,16.43304]
[1778086420946,35.03,81714.72,0.2,-0.1217,7e-05,16.4614]
[1778086426571,35.03,81713.67,0.2,-0.12176,7e-05,16.46683]
[1778086431606,35.02,81710.7,0.2,-0.12196,7e-05,16.48523]
[1778086436770,35.02,81706.85,0.2,-0.12222,7e-05,16.50955]
[1778086436980,35.02,81706.85,0.2,-0.12222,7e-05,16.50955]
[1778086438978,35.02,81709.3,0.2,-0.12204,7e-05,16.49312]
[1778086441639,35.02,81714.76,0.2,-0.12165,7e-05,16.45695]
[1778086441932,35.02,81715.33,0.2,-0.12161,7e-05,16.45293]
[1778086444140,35.02,81717.69,0.2,-0.12144,7e-05,16.43724]
[1778086444700,35.02,81717.83,0.2,-0.12143,7e-05,16.43619]
[1778086446151,35.02,81717.26,0.2,-0.12146,7e-05,16.43978]
[1778086446900,35.02,81717.26,0.2,-0.12146,7e-05,16.43978]
[1778086447006,35.02,81716.47,0.2,-0.12152,7e-05,16.44479]
[1778086447898,35.02,81716.47,0.2,-0.12152,7e-05,16.44479]
[1778086453776,35.02,81717.04,0.2,-0.12147,7e-05,16.4403]
[1778086454249,35.02,81717.9,0.2,-0.12141,7e-05,16.43439]
[1778086454767,35.02,81718.05,0.2,-0.12139,7e-05,16.43326]
[1778086456142,35.02,81718.22,0.2,-0.12138,7e-05,16.432]
[1778086457923,35.02,81718.73,0.2,-0.12134,7e-05,16.42852]
[1778086458190,35.02,81721.23,0.2,-0.12116,7e-05,16.41206]
[1778086458999,35.02,81721.23,0.2,-0.12116,7e-05,16.41206]
[1778086459823,35.02,81721.23,0.2,-0.12116,7e-05,16.41193]
[1778086465615,35.02,81712.46,0.2,-0.12177,7e-05,16.46826]
[1778086470197,35.01,81707.89,0.2,-0.12209,7e-05,16.49698]
[1778086471043,35.01,81707.89,0.2,-0.12209,7e-05,16.49698]
[1778086471488,35.01,81703.02,0.2,-0.12243,7e-05,16.52856]
[1778086471890,35.01,81702.19,0.2,-0.12246,7e-05,16.53008]
[1778086472479,35.01,81702.19,0.2,-0.12246,7e-05,16.53008]
[1778086473099,35.01,81698.43,0.2,-0.12273,7e-05,16.5547]
[1778086473904,35.01,81692.56,0.2,-0.12315,7e-05,16.59311]
[1778086474200,35.01,81692.56,0.2,-0.12315,7e-05,16.59311]
[1778086474846,35.01,81692.56,0.2,-0.12315,7e-05,16.59311]
[1778086477715,35.01,81691.91,0.2,-0.1232,7e-05,16.5973]
[1778086477932,35.01,81692.24,0.2,-0.12317,7e-05,16.59509]
[1778086478590,35.01,81692.24,0.2,-0.12317,7e-05,16.59509]
[1778086480549,35.01,81687.67,0.2,-0.1235,7e-05,16.62493]
[1778086481778,35.01,81686.4,0.2,-0.12359,7e-05,16.63319]
[1778086481961,35.01,81686.47,0.2,-0.12358,7e-05,16.63267]
[1778086484280,35.01,81680.54,0.2,-0.12401,7e-05,16.67134]
[1778086485032,35.01,81674.96,0.2,-0.12441,7e-05,16.70779]
[1778086485243,35.01,81674.96,0.2,-0.12441,7e-05,16.70779]
[1778086487972,35.01,81673.31,0.2,-0.12452,7e-05,16.71834]
[1778086493037,35.01,81660.84,0.2,-0.12541,7e-05,16.79861]
[1778086493799,35.01,81660.84,0.2,-0.12541,7e-05,16.79861]
[1778086493884,35.01,81660.84,0.2,-0.12541,7e-05,16.79861]
[1778086494045,35.01,81660.37,0.2,-0.12544,7e-05,16.80139]
[1778086495583,35.01,81660.57,0.2,-0.12542,7e-05,16.79977]
[1778086495924,35.01,81660.57,0.2,-0.12542,7e-05,16.79977]
[1778086496700,35.01,81660.37,0.2,-0.12543,7e-05,16.80077]
[1778086500499,35.01,81660.69,0.2,-0.12539,7e-05,16.79743]
[1778086502676,35.0,81658.69,0.2,-0.12553,7e-05,16.80994]
[1778086502773,35.0,81658.69,0.2,-0.12553,7e-05,16.80994]
[1778086503912,35.0,81654.12,0.2,-0.12586,7e-05,16.83995]
[1778086505748,35.0,81652.77,0.2,-0.12595,7e-05,16.84769]
[1778086509194,35.0,81647.46,0.2,-0.12632,7e-05,16.88101]
[1778086509392,35.0,81647.46,0.2,-0.12632,7e-05,16.88101]
[1778086511162,35.0,81647.46,0.2,-0.12632,7e-05,16.88086]
[1778086511185,35.0,81641.87,0.2,-0.12672,7e-05,16.91744]
[1778086511311,35.0,81641.87,0.2,-0.12672,7e-05,16.91744]
[1778086512906,35.0,81639.7,0.2,-0.12688,7e-05,16.9315]
[1778086513499,35.0,81636.74,0.2,-0.12709,7e-05,16.95074]
[1778086514193,35.0,81636.76,0.2,-0.12709,7e-05,16.95035]
[1778086521242,35.0,81636.3,0.2,-0.1271,7e-05,16.95159]
[1778086522855,35.0,81636.3,0.2,-0.1271,7e-05,16.95159]
[1778086523043,35.0,81637.75,0.2,-0.12699,7e-05,16.94156]
[1778086523274,35.0,81637.75,0.2,-0.12699,7e-05,16.94156]
[1778086523370,35.0,81643.5,0.2,-0.12657,7e-05,16.90375]
[1778086524933,35.0,81643.5,0.2,-0.12657,7e-05,16.90375]
[1778086525722,34.99,81654.65,0.2,-0.12575,7e-05,16.82979]
[1778086526207,34.99,81654.65,0.2,-0.12575,7e-05,16.82979]
[1778086526777,34.99,81657.55,0.2,-0.12554,7e-05,16.81074]
[1778086530844,34.99,81642.55,0.2,-0.12661,7e-05,16.90743]
[1778086536891,34.99,81641.02,0.2,-0.12669,7e-05,16.91295]
[1778086542389,34.99,81652.46,0.2,-0.12583,7e-05,16.83513]
[1778086547424,34.98,81651.41,0.2,-0.12589,7e-05,16.84003]
[1778086549314,34.98,81652.24,0.2,-0.12582,7e-05,16.83417]
[1778086549438,34.98,81652.35,0.2,-0.12581,7e-05,16.83334]
[1778086550357,34.98,81652.35,0.2,-0.12581,7e-05,16.83334]
[1778086550371,34.98,81652.35,0.2,-0.12581,7e-05,16.83334]
[1778086550881,34.98,81652.35,0.2,-0.12581,7e-05,16.83334]
[1778086550911,34.98,81652.35,0.2,-0.12581,7e-05,16.83334]
[1778086550976,34.98,81654.31,0.2,-0.12567,7e-05,16.82024]
[1778086554831,34.98,81665.13,0.2,-0.12488,7e-05,16.74877]
[1778086555392,34.98,81665.21,0.2,-0.12487,7e-05,16.74795]
[1778086555722,34.98,81665.21,0.2,-0.12487,7e-05,16.74795]
[1778086560921,34.98,81670.94,0.2,-0.12445,7e-05,16.7091]
[1778086563969,34.98,81672.21,0.2,-0.12435,7e-05,16.70006]
[1778086567531,34.98,81671.78,0.2,-0.12438,7e-05,16.70328]
[1778086567585,34.98,81678.56,0.2,-0.1239,7e-05,16.65881]
[1778086570221,34.98,81682.76,0.2,-0.12359,7e-05,16.63109]
[1778086577104,34.98,81684.45,0.2,-0.12347,7e-05,16.61956]
[1778086582215,34.98,81686.74,0.2,-0.1233,7e-05,16.60442]
[1778086583708,34.98,81682.01,0.2,-0.12364,7e-05,16.63543]
[1778086583809,34.98,81682.15,0.2,-0.12363,7e-05,16.63449]
[1778086587756,34.98,81681.87,0.2,-0.12364,7e-05,16.63593]
[1778086587811,34.98,81681.78,0.2,-0.12365,7e-05,16.63652]
[1778086592841,34.97,81681.49,0.2,-0.12364,7e-05,16.63346]
[1778086593120,34.97,81681.49,0.2,-0.12364,7e-05,16.63346]
[1778086598786,34.97,81678.14,0.2,-0.12386,7e-05,16.65367]
[1778086604880,34.97,81679.41,0.2,-0.12377,7e-05,16.64533]
[1778086606004,34.97,81679.45,0.2,-0.12376,7e-05,16.64512]
[1778086612703,34.97,81692.19,0.2,-0.12285,7e-05,16.56118]
[1778086617918,34.97,81690.45,0.2,-0.12296,7e-05,16.57154]
[1778086622954,34.97,81696.36,0.2,-0.12253,7e-05,16.53189]
[1778086624970,34.97,81682.14,0.2,-0.12354,7e-05,16.62451]
[1778086625705,34.97,81682.14,0.2,-0.12354,7e-05,16.62451]
[1778086626834,34.97,81682.6,0.2,-0.12351,7e-05,16.6215]
[1778086627183,34.97,81682.6,0.2,-0.12351,7e-05,16.6215]
[1778086628215,34.96,81673.28,0.2,-0.12417,7e-05,16.68212]
[1778086628220,34.96,81673.28,0.2,-0.12417,7e-05,16.68212]
[1778086628230,34.96,81670.49,0.2,-0.12437,7e-05,16.70043]
[1778086630234,34.96,81670.49,0.2,-0.12437,7e-05,16.70039]
[1778086631032,34.96,81669.11,0.2,-0.12447,7e-05,16.70933]
[1778086632256,34.96,81669.11,0.2,-0.12447,7e-05,16.70933]
[1778086638575,34.96,81672.5,0.2,-0.12422,7e-05,16.68684]
[1778086640352,34.96,81674.15,0.2,-0.1241,7e-05,16.676]
[1778086640372,34.96,81674.55,0.2,-0.12408,7e-05,16.67335]
[1778086643355,34.96,81676.71,0.2,-0.12392,7e-05,16.65918]
[1778086644421,34.96,81679.19,0.2,-0.12374,7e-05,16.64296]
[1778086644453,34.96,81679.19,0.2,-0.12374,7e-05,16.64296]
[1778086644466,34.96,81679.19,0.2,-0.12374,7e-05,16.64296]
[1778086646279,34.96,81683.13,0.2,-0.12346,7e-05,16.61718]
[1778086647530,34.96,81697.56,0.2,-0.12243,7e-05,16.52232]
[1778086647967,34.96,81697.56,0.2,-0.12243,7e-05,16.52232]
[1778086652796,34.96,81699.52,0.2,-0.12227,7e-05,16.50632]
[1778086658200,34.97,81699.18,0.2,-0.1223,7e-05,16.50921]
[1778086659045,34.97,81699.18,0.2,-0.1223,7e-05,16.50921]
[1778086659207,34.97,81699.26,0.2,-0.1223,7e-05,16.5089]
[1778086659506,34.97,81699.26,0.2,-0.1223,7e-05,16.5089]
[1778086662130,34.97,81683.91,0.2,-0.12339,7e-05,16.60918]
[1778086662231,34.96,81678.92,0.2,-0.12375,7e-05,16.64164]
[1778086666898,34.96,81676.86,0.2,-0.12388,7e-05,16.65396]
[1778086667312,34.96,81676.86,0.2,-0.12388,7e-05,16.65396]
[1778086667552,34.96,81676.93,0.2,-0.12387,7e-05,16.6532]
[1778086667628,34.96,81676.93,0.2,-0.12387,7e-05,16.6532]
[1778086667795,34.96,81676.93,0.2,-0.12387,7e-05,16.6532]
[1778086667830,34.96,81676.93,0.2,-0.12387,7e-05,16.6532]
[1778086667841,34.96,81676.93,0.2,-0.12387,7e-05,16.6532]
[1778086668273,34.96,81669.82,0.2,-0.12438,7e-05,16.69985]
[1778086668708,34.96,81669.82,0.2,-0.12438,7e-05,16.69985]
[1778086669013,34.96,81669.82,0.2,-0.12438,7e-05,16.69985]
[1778086669280,34.96,81643.76,0.2,-0.12628,7e-05,16.87133]
[1778086669691,34.96,81643.76,0.2,-0.12628,7e-05,16.87133]
[1778086670288,34.96,81637.5,0.2,-0.12673,7e-05,16.91251]
[1778086671865,34.96,81637.96,0.2,-0.1267,7e-05,16.90942]
[1778086673845,34.96,81629.88,0.2,-0.12729,7e-05,16.96247]
[1778086673850,34.96,81629.88,0.2,-0.12729,7e-05,16.96247]
[1778086674316,34.96,81625.47,0.2,-0.12761,7e-05,16.99136]
[1778086674466,34.96,81625.47,0.2,-0.12761,7e-05,16.99136]
[1778086675323,34.96,81626.9,0.2,-0.1275,7e-05,16.98175]
[1778086675993,34.96,81626.9,0.2,-0.1275,7e-05,16.98175]
[1778086676184,34.96,81626.9,0.2,-0.1275,7e-05,16.98175]
[1778086676298,34.96,81626.9,0.2,-0.1275,7e-05,16.98175]
[1778086676309,34.96,81626.9,0.2,-0.1275,7e-05,16.98175]
[1778086676334,34.96,81628.17,0.2,-0.12741,7e-05,16.9732]
[1778086676404,34.96,81628.17,0.2,-0.12741,7e-05,16.9732]
[1778086676995,34.96,81628.17,0.2,-0.12741,7e-05,16.9732]
[1778086677390,34.96,81612.86,0.2,-0.12853,7e-05,17.0737]
[1778086677735,34.96,81612.86,0.2,-0.12853,7e-05,17.0737]
[1778086678905,34.96,81612.44,0.2,-0.12856,7e-05,17.07647]
[1778086678986,34.96,81612.44,0.2,-0.12856,7e-05,17.07647]
[1778086679707,34.96,81610.03,0.2,-0.12873,7e-05,17.09205]
[1778086681444,34.96,81608.56,0.2,-0.12884,7e-05,17.10106]
[1778086681501,34.96,81608.56,0.2,-0.12884,7e-05,17.10106]
[1778086681594,34.96,81608.56,0.2,-0.12884,7e-05,17.10106]
[1778086682027,34.96,81608.56,0.2,-0.12884,7e-05,17.10106]
[1778086682192,34.96,81608.56,0.2,-0.12884,7e-05,17.10106]
[1778086685861,34.96,81600.85,0.2,-0.12939,7e-05,17.15044]
[1778086689147,34.96,81610.47,0.2,-0.12867,7e-05,17.08611]
[1778086689380,34.96,81610.47,0.2,-0.12867,7e-05,17.08611]
[1778086690843,34.95,81603.5,0.2,-0.12918,7e-05,17.13146]
[1778086693161,34.95,81602.83,0.2,-0.12922,7e-05,17.13512]
[1778086694303,34.95,81602.54,0.2,-0.12924,7e-05,17.13665]
[1778086694469,34.95,81598.82,0.2,-0.12951,7e-05,17.16071]
[1778086695469,34.95,81577.46,0.2,-0.1311,7e-05,17.30156]
[1778086696042,34.95,81577.46,0.2,-0.1311,7e-05,17.30156]
[1778086696477,34.95,81575.76,0.2,-0.13122,7e-05,17.3128]
[1778086696786,34.95,81575.76,0.2,-0.13122,7e-05,17.3128]
[1778086696870,34.95,81575.76,0.2,-0.13122,7e-05,17.3128]
[1778086697096,34.95,81575.76,0.2,-0.13122,7e-05,17.3128]
[1778086697428,34.95,81575.76,0.2,-0.13122,7e-05,17.3128]
[1778086697483,34.95,81579.83,0.2,-0.13091,7e-05,17.28555]
[1778086699497,34.95,81565.4,0.2,-0.13199,8e-05,17.38033]
[1778086703073,34.95,81572.77,0.2,-0.13142,8e-05,17.3303]
[1778086703077,34.95,81572.77,0.2,-0.13142,8e-05,17.3303]
[1778086703525,34.95,81575.7,0.2,-0.1312,7e-05,17.31054]
[1778086704720,34.95,81574.18,0.2,-0.13131,7e-05,17.32023]
[1778086704788,34.95,81574.18,0.2,-0.13131,7e-05,17.32023]
[1778086704867,34.95,81574.18,0.2,-0.13131,7e-05,17.32023]
[1778086705097,34.95,81574.18,0.2,-0.13131,7e-05,17.32023]
[1778086705591,34.95,81565.35,0.2,-0.13197,8e-05,17.37811]
[1778086705746,34.95,81565.35,0.2,-0.13197,8e-05,17.37811]
[1778086706013,34.95,81565.35,0.2,-0.13197,8e-05,17.37811]
[1778086706274,34.95,81565.35,0.2,-0.13197,8e-05,17.37811]
[1778086707475,34.95,81557.86,0.2,-0.13253,8e-05,17.42771]
[1778086709144,34.94,81554.06,0.2,-0.13281,8e-05,17.45207]
[1778086709286,34.94,81554.06,0.2,-0.13281,8e-05,17.45207]
[1778086709421,34.94,81554.06,0.2,-0.13281,8e-05,17.45207]
[1778086711193,34.94,81565.9,0.2,-0.13191,8e-05,17.37341]
[1778086711248,34.94,81565.9,0.2,-0.13191,8e-05,17.37341]
[1778086711343,34.94,81571.44,0.2,-0.13147,8e-05,17.3326]
[1778086711891,34.94,81571.44,0.2,-0.13147,8e-05,17.3326]
[1778086712627,34.94,81574.66,0.2,-0.13123,7e-05,17.3113]
[1778086713271,34.94,81574.66,0.2,-0.13123,7e-05,17.3113]
[1778086714908,34.94,81576.78,0.2,-0.13106,7e-05,17.29647]
[1778086715072,34.94,81583.34,0.2,-0.13056,7e-05,17.25236]
[1778086719271,34.94,81587.44,0.2,-0.13025,7e-05,17.22467]
[1778086719545,34.94,81587.79,0.2,-0.13022,7e-05,17.2218]
[1778086722788,34.94,81588.23,0.2,-0.13018,7e-05,17.21834]
[1778086722964,34.94,81588.23,0.2,-0.13018,7e-05,17.21834]
[1778086723255,34.94,81589.59,0.2,-0.13007,7e-05,17.20879]
[1778086728308,34.93,81596.12,0.2,-0.12957,7e-05,17.1644]
[1778086733439,34.93,81600.11,0.2,-0.12927,7e-05,17.13736]
[1778086733871,34.93,81600.41,0.2,-0.12924,7e-05,17.13498]
[1778086733905,34.93,81600.41,0.2,-0.12924,7e-05,17.13498]
[1778086735451,34.93,81608.89,0.2,-0.12861,7e-05,17.07849]
[1778086737483,34.93,81614.65,0.2,-0.12817,7e-05,17.0397]
[1778086739503,34.93,81614.76,0.2,-0.12816,7e-05,17.03857]
[1778086741445,34.93,81622.71,0.2,-0.12757,7e-05,16.98579]
[1778086741483,34.93,81625.91,0.2,-0.12733,7e-05,16.96408]
[1778086744995,34.93,81631.11,0.2,-0.12695,7e-05,16.92939]
[1778086745043,34.93,81631.11,0.2,-0.12695,7e-05,16.92939]
[1778086745112,34.93,81628.24,0.2,-0.12715,7e-05,16.94795]
[1778086750857,34.93,81622.5,0.2,-0.12756,7e-05,16.98464]
[1778086754208,34.92,81622.19,0.2,-0.12758,7e-05,16.98624]
[1778086757385,34.92,81620.21,0.2,-0.12772,7e-05,16.99864]
[1778086759527,34.92,81618.16,0.2,-0.12786,7e-05,17.01141]
[1778086760957,34.92,81617.12,0.2,-0.12793,7e-05,17.01803]
[1778086765614,34.92,81603.28,0.2,-0.12893,7e-05,17.10717]
[1778086766968,34.92,81603.13,0.2,-0.12894,7e-05,17.10816]
[1778086766971,34.92,81603.13,0.2,-0.12894,7e-05,17.10816]
[1778086767180,34.92,81597.64,0.2,-0.12935,7e-05,17.14443]
[1778086767837,34.92,81597.64,0.2,-0.12935,7e-05,17.14443]
[1778086767995,34.92,81597.64,0.2,-0.12935,7e-05,17.14443]
[1778086768392,34.92,81593.41,0.2,-0.12966,7e-05,17.17162]
[1778086769859,34.92,81593.41,0.2,-0.12966,7e-05,17.17162]
[1778086770248,34.92,81593.41,0.2,-0.12966,7e-05,17.17162]
[1778086770276,34.92,81593.41,0.2,-0.12966,7e-05,17.17162]
[1778086770564,34.92,81589.32,0.2,-0.12996,7e-05,17.1984]
[1778086775931,34.92,81587.67,0.2,-0.13005,7e-05,17.20492]
[1778086775935,34.92,81587.67,0.2,-0.13005,7e-05,17.20492]
[1778086776038,34.91,81588.1,0.2,-0.13002,7e-05,17.20191]
[1778086777958,34.91,81588.43,0.2,-0.12999,7e-05,17.19957]
[1778086778467,34.91,81588.82,0.2,-0.12996,7e-05,17.1967]
[1778086781504,34.91,81589.85,0.2,-0.12988,7e-05,17.18975]
[1778086787116,34.91,81602.05,0.2,-0.12896,7e-05,17.10766]
[1778086792152,34.91,81596.42,0.2,-0.12936,7e-05,17.1433]
[1778086794100,34.91,81597.39,0.2,-0.12928,7e-05,17.13656]
[1778086794135,34.91,81597.39,0.2,-0.12928,7e-05,17.13656]
[1778086794153,34.91,81597.39,0.2,-0.12928,7e-05,17.13656]
[1778086799202,34.91,81608.34,0.2,-0.12846,7e-05,17.06309]
[1778086801350,34.91,81607.81,0.2,-0.1285,7e-05,17.06659]
[1778086801460,34.91,81607.81,0.2,-0.1285,7e-05,17.06659]
[1778086801484,34.91,81606.48,0.2,-0.1286,7e-05,17.07521]
[1778086802381,34.91,81606.48,0.2,-0.1286,7e-05,17.07521]
[1778086802527,34.91,81606.48,0.2,-0.1286,7e-05,17.07521]
[1778086802628,34.91,81596.93,0.2,-0.1293,7e-05,17.13809]
[1778086802649,34.91,81596.93,0.2,-0.1293,7e-05,17.13809]
[1778086802677,34.91,81596.93,0.2,-0.1293,7e-05,17.13809]
[1778086803228,34.91,81596.98,0.2,-0.1293,7e-05,17.13776]
[1778086803771,34.91,81596.98,0.2,-0.1293,7e-05,17.13776]
[1778086803777,34.91,81596.98,0.2,-0.1293,7e-05,17.13776]
[1778086804235,34.91,81600.78,0.2,-0.12901,7e-05,17.11239]
[1778086808409,34.9,81600.19,0.2,-0.12905,7e-05,17.11533]
[1778086814310,34.9,81601.82,0.2,-0.1289,7e-05,17.10213]
[1778086814790,34.9,81601.82,0.2,-0.1289,7e-05,17.10213]
[1778086814812,34.9,81601.82,0.2,-0.1289,7e-05,17.10213]
[1778086815150,34.9,81601.82,0.2,-0.1289,7e-05,17.10213]
[1778086815174,34.9,81601.82,0.2,-0.1289,7e-05,17.10213]
[1778086818779,34.9,81599.07,0.2,-0.12909,7e-05,17.11919]
[1778086819345,34.9,81598.45,0.2,-0.12913,7e-05,17.12299]
[1778086820455,34.9,81598.45,0.2,-0.12913,7e-05,17.12299]
[1778086821563,34.9,81588.31,0.2,-0.12988,7e-05,17.18976]
[1778086821572,34.9,81588.31,0.2,-0.12988,7e-05,17.18976]
[1778086821595,34.9,81589.78,0.2,-0.12977,7e-05,17.17967]
[1778086827402,34.89,81585.65,0.2,-0.13007,7e-05,17.20603]
[1778086828556,34.89,81585.65,0.2,-0.13007,7e-05,17.20603]
[1778086828572,34.89,81594.89,0.2,-0.12938,7e-05,17.14476]
[1778086834451,34.89,81589.18,0.2,-0.12977,7e-05,17.1782]
[1778086839486,34.89,81582.92,0.2,-0.13023,7e-05,17.21896]
[1778086842631,34.89,81580.84,0.2,-0.13038,7e-05,17.23229]
[1778086842638,34.89,81578.82,0.2,-0.13053,7e-05,17.24544]
[1778086843263,34.89,81578.82,0.2,-0.13053,7e-05,17.24544]
[1778086843301,34.89,81578.82,0.2,-0.13053,7e-05,17.24544]
[1778086843324,34.89,81578.82,0.2,-0.13053,7e-05,17.24544]
[1778086843515,34.89,81579.07,0.2,-0.13051,7e-05,17.24353]
[1778086843966,34.89,81579.07,0.2,-0.13051,7e-05,17.24353]
[1778086843997,34.89,81579.07,0.2,-0.13051,7e-05,17.24353]
[1778086844034,34.89,81579.07,0.2,-0.13051,7e-05,17.24353]
[1778086844086,34.89,81579.07,0.2,-0.13051,7e-05,17.24353]
[1778086844727,34.89,81568.28,0.2,-0.13132,8e-05,17.31468]
[1778086845528,34.89,81559.81,0.2,-0.13195,8e-05,17.37067]
[1778086846419,34.89,81559.81,0.2,-0.13195,8e-05,17.37067]
[1778086847842,34.89,81554.59,0.2,-0.13234,8e-05,17.40509]
[1778086850049,34.89,81556.33,0.2,-0.13221,8e-05,17.39317]
[1778086850814,34.89,81556.77,0.2,-0.13217,8e-05,17.39007]
[1778086854424,34.89,81555.51,0.2,-0.13226,8e-05,17.39776]
[1778086856918,34.89,81553.25,0.2,-0.13243,8e-05,17.41244]
[1778086856992,34.89,81553.25,0.2,-0.13243,8e-05,17.41244]
[1778086857005,34.89,81553.25,0.2,-0.13243,8e-05,17.41244]
[1778086859567,34.89,81546.7,0.2,-0.13292,8e-05,17.45551]
[1778086863012,34.88,81544.12,0.2,-0.1331,8e-05,17.47156]
[1778086868532,34.88,81550.0,0.2,-0.13264,8e-05,17.4313]
[1778086873733,34.88,81556.77,0.2,-0.13211,8e-05,17.38437]
[1778086877065,34.88,81557.14,0.2,-0.13208,8e-05,17.38149]
[1778086879308,34.88,81553.08,0.2,-0.13237,8e-05,17.40761]
[1778086884807,34.87,81542.73,0.2,-0.13314,8e-05,17.47447]
[1778086887180,34.87,81545.12,0.2,-0.13295,8e-05,17.45812]
[1778086892864,34.87,81544.31,0.2,-0.13298,8e-05,17.45859]
[1778086895546,34.87,81544.33,0.2,-0.13297,8e-05,17.45823]
[1778086898472,34.87,81544.04,0.2,-0.13299,8e-05,17.45951]
[1778086900430,34.87,81544.21,0.2,-0.13297,8e-05,17.45773]
[1778086900472,34.87,81544.21,0.2,-0.13297,8e-05,17.45773]
[1778086900579,34.87,81544.08,0.2,-0.13298,8e-05,17.45838]
[1778086905515,34.87,81536.58,0.2,-0.13353,8e-05,17.50714]
[1778086905560,34.87,81536.21,0.2,-0.13356,8e-05,17.50932]
[1778086906098,34.87,81536.21,0.2,-0.13356,8e-05,17.50932]
[1778086907206,34.87,81533.41,0.2,-0.13377,8e-05,17.52765]
[1778086907909,34.87,81530.42,0.2,-0.134,8e-05,17.54752]
[1778086914461,34.87,81531.54,0.2,-0.13391,8e-05,17.53995]
[1778086914608,34.87,81531.54,0.2,-0.13391,8e-05,17.53995]
[1778086914677,34.87,81532.0,0.2,-0.13387,8e-05,17.53688]
[1778086915059,34.87,81532.0,0.2,-0.13387,8e-05,17.53688]
[1778086921296,34.87,81536.69,0.2,-0.13352,8e-05,17.50597]
[1778086927101,34.87,81531.71,0.2,-0.1339,8e-05,17.5392]
[1778086930881,34.87,81533.92,0.2,-0.13373,8e-05,17.52437]
[1778086931289,34.87,81540.8,0.2,-0.13321,8e-05,17.47864]
[1778086933034,34.87,81543.16,0.2,-0.13303,8e-05,17.46269]
[1778086938773,34.86,81538.92,0.2,-0.13334,8e-05,17.48984]
[1778086941238,34.86,81538.81,0.2,-0.13334,8e-05,17.48975]
[1778086941413,34.86,81537.65,0.2,-0.13342,8e-05,17.49692]
[1778086942746,34.86,81537.65,0.2,-0.13342,8e-05,17.49692]
[1778086943399,34.86,81535.9,0.2,-0.13355,8e-05,17.50827]
[1778086943486,34.86,81537.41,0.2,-0.13343,8e-05,17.49795]
[1778086944610,34.86,81537.41,0.2,-0.13343,8e-05,17.49795]
[1778086944625,34.86,81537.41,0.2,-0.13343,8e-05,17.49795]
[1778086944760,34.86,81537.41,0.2,-0.13343,8e-05,17.49795]
[1778086946916,34.86,81547.41,0.2,-0.13266,8e-05,17.43101]
[1778086948162,34.86,81554.27,0.2,-0.13214,8e-05,17.38528]
[1778086948174,34.86,81554.27,0.2,-0.13214,8e-05,17.38528]
[1778086949050,34.86,81553.48,0.2,-0.1322,8e-05,17.39013]
[1778086949662,34.86,81566.55,0.2,-0.13121,8e-05,17.30265]
[1778086949873,34.86,81566.55,0.2,-0.13121,8e-05,17.30265]
[1778086950340,34.86,81566.55,0.2,-0.13121,8e-05,17.30265]
[1778086950373,34.86,81569.14,0.2,-0.13101,8e-05,17.28512]
[1778086951890,34.86,81569.47,0.2,-0.13096,8e-05,17.27926]
[1778086952594,34.86,81569.47,0.2,-0.13096,8e-05,17.27926]
[1778086953063,34.86,81570.97,0.2,-0.13084,8e-05,17.26876]
[1778086953285,34.86,81570.97,0.2,-0.13084,8e-05,17.26876]
[1778086958319,34.85,81582.43,0.2,-0.12997,7e-05,17.19179]
[1778086959784,34.85,81582.43,0.2,-0.12997,7e-05,17.19179]
[1778086962714,34.85,81587.78,0.2,-0.12957,7e-05,17.1559]
[1778086968389,34.85,81587.46,0.2,-0.12958,7e-05,17.15703]
[1778086973424,34.85,81587.06,0.2,-0.1296,7e-05,17.15897]
[1778086978459,34.85,81583.71,0.2,-0.12985,7e-05,17.1803]
[1778086983494,34.85,81594.5,0.2,-0.12903,7e-05,17.10751]
[1778086988530,34.84,81589.33,0.2,-0.12939,7e-05,17.13991]
[1778086993777,34.84,81579.34,0.2,-0.13012,7e-05,17.20432]
[1778086999606,34.84,81578.67,0.2,-0.13015,7e-05,17.20718]
[1778087004274,34.84,81576.41,0.2,-0.13031,7e-05,17.22113]
[1778087004646,34.84,81577.06,0.2,-0.13026,7e-05,17.21655]
[1778087005623,34.84,81577.06,0.2,-0.13026,7e-05,17.21655]
[1778087006512,34.84,81575.94,0.2,-0.13034,7e-05,17.22372]
[1778087006543,34.84,81575.94,0.2,-0.13034,7e-05,17.22372]
[1778087008520,34.84,81578.7,0.2,-0.13013,7e-05,17.20491]
[1778087013099,34.83,81580.26,0.2,-0.12997,7e-05,17.18971]
[1778087013651,34.83,81580.26,0.2,-0.12997,7e-05,17.18971]
[1778087013709,34.83,81579.37,0.2,-0.13004,7e-05,17.1954]
[1778087014069,34.83,81579.37,0.2,-0.13004,7e-05,17.1954]
[1778087014213,34.83,81579.37,0.2,-0.13004,7e-05,17.1954]
[1778087014544,34.83,81579.37,0.2,-0.13004,7e-05,17.1954]
[1778087014768,34.83,81602.63,0.2,-0.1283,7e-05,17.04098]
[1778087018641,34.83,81608.53,0.2,-0.12786,7e-05,17.00134]
[1778087018744,34.83,81608.99,0.2,-0.12782,7e-05,16.99804]
[1778087022583,34.83,81608.04,0.2,-0.12789,7e-05,17.00356]
[1778087022680,34.83,81608.04,0.2,-0.12789,7e-05,17.00356]
[1778087023637,34.83,81607.14,0.2,-0.12795,7e-05,17.00926]
[1778087025799,34.83,81606.48,0.2,-0.12799,7e-05,17.01313]
[1778087026367,34.83,81606.67,0.2,-0.12798,7e-05,17.01161]
[1778087026717,34.83,81606.67,0.2,-0.12798,7e-05,17.01161]
[1778087026799,34.83,81606.67,0.2,-0.12797,7e-05,17.01136]
[1778087027691,34.83,81606.67,0.2,-0.12797,7e-05,17.01136]
[1778087030760,34.83,81602.35,0.2,-0.12828,7e-05,17.03915]
[1778087030827,34.83,81602.54,0.2,-0.12827,7e-05,17.03761]
[1778087035862,34.82,81603.07,0.2,-0.12821,7e-05,17.03277]
[1778087040186,34.82,81604.13,0.2,-0.12812,7e-05,17.02477]
[1778087040234,34.82,81604.13,0.2,-0.12812,7e-05,17.02477]
[1778087040284,34.82,81600.21,0.2,-0.12842,7e-05,17.05072]
[1778087045692,34.82,81591.54,0.2,-0.12904,7e-05,17.10674]
[1778087046419,34.82,81590.68,0.2,-0.1291,7e-05,17.1121]
[1778087046939,34.82,81588.58,0.2,-0.12925,7e-05,17.12531]
[1778087047884,34.82,81588.58,0.2,-0.12925,7e-05,17.12531]
[1778087048963,34.82,81603.22,0.2,-0.12816,7e-05,17.02806]
[1778087055011,34.82,81600.52,0.2,-0.12835,7e-05,17.04451]
[1778087059426,34.81,81605.07,0.2,-0.12801,7e-05,17.01406]
[1778087059898,34.81,81605.07,0.2,-0.12801,7e-05,17.01406]
[1778087059526,34.81,81607.84,0.2,-0.1278,7e-05,16.99537]
[1778087060439,34.81,81610.63,0.2,-0.12759,7e-05,16.97675]
[1778087066083,34.81,81610.24,0.2,-0.12761,7e-05,16.97865]
[1778087069203,34.81,81606.54,0.2,-0.12788,7e-05,17.0029]
[1778087069208,34.81,81606.57,0.2,-0.12788,7e-05,17.00255]
[1778087071221,34.81,81606.72,0.2,-0.12786,7e-05,17.00127]
[1778087071286,34.81,81606.75,0.2,-0.12784,7e-05,16.9974]
[1778087072986,34.81,81606.75,0.2,-0.12784,7e-05,16.9974]
[1778087073263,34.81,81608.27,0.2,-0.12773,7e-05,16.98706]
[1778087074149,34.81,81608.27,0.2,-0.12773,7e-05,16.98706]
[1778087074198,34.81,81613.68,0.2,-0.12732,7e-05,16.95102]
[1778087075214,34.81,81613.68,0.2,-0.12732,7e-05,16.95102]
[1778087077100,34.81,81622.97,0.2,-0.12663,7e-05,16.8889]
[1778087077298,34.81,81622.97,0.2,-0.12663,7e-05,16.8889]
[1778087083440,34.81,81631.57,0.2,-0.12599,7e-05,16.83095]
[1778087088903,34.81,81634.39,0.2,-0.12577,7e-05,16.81133]
[1778087089191,34.81,81634.39,0.2,-0.12577,7e-05,16.81114]
[1778087094878,34.8,81619.15,0.2,-0.12687,7e-05,16.91057]
[1778087102377,34.8,81618.82,0.2,-0.12687,7e-05,16.90995]
[1778087104458,34.8,81621.8,0.2,-0.12664,7e-05,16.88953]
[1778087105625,34.8,81631.74,0.2,-0.12591,7e-05,16.82323]
[1778087110737,34.8,81641.87,0.2,-0.12516,7e-05,16.75557]
[1778087116437,34.79,81640.29,0.2,-0.12526,7e-05,16.76472]
[1778087119794,34.79,81643.21,0.2,-0.12505,7e-05,16.74509]
[1778087121912,34.79,81644.16,0.2,-0.12497,7e-05,16.73837]
[1778087122287,34.79,81644.1,0.2,-0.12497,7e-05,16.73862]
[1778087123830,34.79,81643.64,0.2,-0.12501,7e-05,16.74166]
[1778087127384,34.79,81632.15,0.2,-0.12584,7e-05,16.81679]
[1778087127968,34.79,81628.3,0.2,-0.12611,7e-05,16.84174]
[1778087130080,34.79,81616.85,0.2,-0.12695,7e-05,16.91747]
[1778087136579,34.79,81617.33,0.2,-0.12689,7e-05,16.90995]
[1778087141795,34.79,81623.42,0.2,-0.12644,7e-05,16.86936]
[1778087146694,34.79,81620.39,0.2,-0.12666,7e-05,16.88902]
[1778087149439,34.79,81616.96,0.2,-0.12691,7e-05,16.91143]
[1778087149668,34.79,81616.98,0.2,-0.1269,7e-05,16.9112]
[1778087150883,34.79,81616.98,0.2,-0.1269,7e-05,16.9112]
[1778087150968,34.79,81603.82,0.2,-0.12787,7e-05,16.9982]
[1778087152083,34.79,81603.82,0.2,-0.12787,7e-05,16.998]
[1778087153751,34.79,81606.41,0.2,-0.12768,7e-05,16.98059]
[1778087154235,34.79,81609.15,0.2,-0.12747,7e-05,16.96223]
[1778087159633,34.78,81608.13,0.2,-0.12754,7e-05,16.96807]
[1778087164774,34.78,81608.9,0.2,-0.12747,7e-05,16.96204]
[1778087167022,34.78,81604.98,0.2,-0.12776,7e-05,16.98768]
[1778087169469,34.78,81609.63,0.2,-0.12741,7e-05,16.95646]
[1778087174847,34.78,81610.68,0.2,-0.12732,7e-05,16.94858]
[1778087176950,34.78,81610.42,0.2,-0.12734,7e-05,16.95017]
[1778087177263,34.78,81607.01,0.2,-0.12759,7e-05,16.97261]
[1778087177609,34.78,81607.01,0.2,-0.12759,7e-05,16.97261]
[1778087178436,34.78,81605.22,0.2,-0.12772,7e-05,16.98429]
[1778087178458,34.78,81605.22,0.2,-0.12772,7e-05,16.98429]
[1778087180457,34.78,81595.0,0.2,-0.12847,7e-05,17.0516]
[1778087182350,34.78,81593.37,0.2,-0.12859,7e-05,17.06181]
[1778087183710,34.78,81589.23,0.2,-0.12889,7e-05,17.08895]
[1778087188944,34.77,81590.85,0.2,-0.12875,7e-05,17.0761]
[1778087190541,34.77,81591.11,0.2,-0.12872,7e-05,17.07403]
[1778087190576,34.77,81591.11,0.2,-0.12872,7e-05,17.07403]
[1778087191525,34.77,81591.16,0.2,-0.12872,7e-05,17.07335]
[1778087192596,34.77,81594.23,0.2,-0.12846,7e-05,17.04897]
[1778087196659,34.77,81593.05,0.2,-0.12854,7e-05,17.05575]
[1778087197095,34.77,81591.72,0.2,-0.12863,7e-05,17.06423]
[1778087198312,34.77,81593.04,0.2,-0.12853,7e-05,17.05512]
[1778087202039,34.77,81593.49,0.2,-0.12849,7e-05,17.05112]
[1778087207070,34.77,81592.89,0.2,-0.12851,7e-05,17.05339]
[1778087208824,34.77,81592.89,0.2,-0.12851,7e-05,17.05339]
[1778087208973,34.77,81592.89,0.2,-0.12851,7e-05,17.05339]
[1778087209039,34.76,81593.27,0.2,-0.12848,7e-05,17.05074]
[1778087211713,34.76,81588.41,0.2,-0.12885,7e-05,17.08293]
[1778087212371,34.76,81581.68,0.2,-0.12934,7e-05,17.12742]
[1778087212827,34.76,81581.68,0.2,-0.12934,7e-05,17.12742]
[1778087212927,34.76,81579.99,0.2,-0.12947,7e-05,17.13847]
[1778087214848,34.76,81579.99,0.2,-0.12947,7e-05,17.13847]
[1778087214933,34.76,81581.94,0.2,-0.12932,7e-05,17.12516]
[1778087217256,34.76,81586.71,0.2,-0.12896,7e-05,17.09334]
[1778087217349,34.76,81591.29,0.2,-0.12862,7e-05,17.06283]
[1778087218122,34.76,81591.29,0.2,-0.12862,7e-05,17.06283]
[1778087218160,34.76,81591.29,0.2,-0.12862,7e-05,17.06283]
[1778087218889,34.76,81591.29,0.2,-0.12862,7e-05,17.06283]
[1778087222593,34.76,81597.08,0.2,-0.12819,7e-05,17.02419]
[1778087222804,34.76,81597.08,0.2,-0.12819,7e-05,17.02419]
[1778087222932,34.76,81597.08,0.2,-0.12819,7e-05,17.02419]
[1778087224111,34.76,81597.35,0.2,-0.12817,7e-05,17.02233]
[1778087225925,34.76,81601.8,0.2,-0.12784,7e-05,16.9928]
[1778087229002,34.76,81614.39,0.2,-0.1269,7e-05,16.90885]
[1778087229008,34.76,81617.52,0.2,-0.12667,7e-05,16.88782]
[1778087229625,34.76,81617.52,0.2,-0.12667,7e-05,16.88782]
[1778087229973,34.76,81617.76,0.2,-0.12665,7e-05,16.8864]
[1778087231026,34.76,81617.76,0.2,-0.12665,7e-05,16.8864]
[1778087231035,34.76,81617.76,0.2,-0.12665,7e-05,16.8864]
[1778087231985,34.76,81619.38,0.2,-0.12653,7e-05,16.87555]
[1778087231649,34.76,81619.39,0.2,-0.12653,7e-05,16.87548]
[1778087232700,34.76,81619.39,0.2,-0.12653,7e-05,16.87548]
[1778087233040,34.76,81619.39,0.2,-0.12653,7e-05,16.87548]
[1778087233254,34.76,81619.39,0.2,-0.12653,7e-05,16.87526]
[1778087238291,34.76,81617.35,0.2,-0.12667,7e-05,16.88819]
[1778087243762,34.76,81616.23,0.2,-0.12675,7e-05,16.89517]
[1778087249370,34.76,81614.46,0.2,-0.12687,7e-05,16.90622]
[1778087254407,34.76,81616.19,0.2,-0.12672,7e-05,16.89063]
[1778087259327,34.76,81614.95,0.2,-0.12681,7e-05,16.89852]
[1778087259373,34.76,81614.95,0.2,-0.12681,7e-05,16.89852]
[1778087259456,34.76,81615.74,0.2,-0.12675,7e-05,16.8932]
[1778087261354,34.76,81615.74,0.2,-0.12675,7e-05,16.8931]
[1778087263368,34.76,81622.2,0.2,-0.12627,7e-05,16.85023]
[1778087263470,34.76,81622.01,0.2,-0.12628,7e-05,16.85147]
[1778087265393,34.76,81621.21,0.2,-0.12634,7e-05,16.85674]
[1778087265400,34.76,81621.21,0.2,-0.12634,7e-05,16.85674]
[1778087265493,34.76,81617.03,0.2,-0.12665,7e-05,16.88439]
[1778087270522,34.76,81616.85,0.2,-0.12666,7e-05,16.88531]
[1778087271368,34.76,81616.85,0.2,-0.12666,7e-05,16.88531]
[1778087271460,34.76,81616.85,0.2,-0.12666,7e-05,16.88531]
[1778087273178,34.76,81618.93,0.2,-0.12651,7e-05,16.87141]
[1778087273488,34.76,81618.93,0.2,-0.12651,7e-05,16.87141]
[1778087278578,34.76,81622.93,0.2,-0.12621,7e-05,16.84482]
[1778087281581,34.76,81622.47,0.2,-0.12624,7e-05,16.84786]
[1778087282001,34.76,81622.81,0.2,-0.12622,7e-05,16.84561]
[1778087285137,34.76,81622.91,0.2,-0.12621,7e-05,16.84497]
[1778087290438,34.75,81629.64,0.2,-0.12571,7e-05,16.79967]
[1778087295783,34.75,81629.04,0.2,-0.12574,7e-05,16.80239]
[1778087297768,34.75,81639.01,0.2,-0.12501,7e-05,16.73586]
[1778087304065,34.75,81640.51,0.2,-0.12489,7e-05,16.72536]
[1778087305833,34.75,81641.94,0.2,-0.12479,7e-05,16.71574]
[1778087306370,34.75,81638.45,0.2,-0.12504,7e-05,16.73874]
[1778087307859,34.75,81638.58,0.2,-0.12503,7e-05,16.73788]
[1778087309149,34.75,81642.09,0.2,-0.12477,7e-05,16.71449]
[1778087310085,34.75,81646.71,0.2,-0.12443,7e-05,16.68381]
[1778087311605,34.75,81646.71,0.2,-0.12443,7e-05,16.68374]
[1778087311817,34.75,81646.71,0.2,-0.12443,7e-05,16.68374]
[1778087312998,34.75,81655.88,0.2,-0.12375,7e-05,16.61953]
[1778087313750,34.75,81661.8,0.2,-0.12332,7e-05,16.58042]
[1778087314341,34.75,81664.97,0.2,-0.12309,7e-05,16.55957]
[1778087314372,34.75,81664.97,0.2,-0.12309,7e-05,16.55957]
[1778087319668,34.75,81670.32,0.2,-0.12271,7e-05,16.52473]
[1778087319704,34.75,81670.32,0.2,-0.12271,7e-05,16.52473]
[1778087321880,34.75,81653.98,0.2,-0.12388,7e-05,16.63195]
[1778087324232,34.75,81649.86,0.2,-0.12418,7e-05,16.6586]
[1778087324919,34.75,81649.86,0.2,-0.12418,7e-05,16.6586]
[1778087326147,34.75,81649.84,0.2,-0.12417,7e-05,16.65843]
[1778087327182,34.75,81648.84,0.2,-0.12425,7e-05,16.66497]
[1778087332958,34.75,81661.08,0.2,-0.12336,7e-05,16.58435]
[1778087337993,34.75,81661.1,0.2,-0.12336,7e-05,16.58454]
[1778087342434,34.75,81655.09,0.2,-0.1238,7e-05,16.62443]
[1778087343996,34.75,81654.51,0.2,-0.12384,7e-05,16.62826]
[1778087346380,34.75,81661.6,0.2,-0.12333,7e-05,16.58137]
[1778087346416,34.75,81661.6,0.2,-0.12333,7e-05,16.58137]
[1778087347058,34.75,81662.41,0.2,-0.12327,7e-05,16.57607]
[1778087349230,34.75,81673.32,0.2,-0.12248,7e-05,16.50368]
[1778087349816,34.75,81673.32,0.2,-0.12248,7e-05,16.50368]
[1778087350079,34.75,81674.34,0.2,-0.12241,7e-05,16.49678]
[1778087354933,34.75,81676.6,0.2,-0.12225,7e-05,16.48246]
[1778087360152,34.75,81678.29,0.2,-0.12212,7e-05,16.47098]
[1778087364838,34.75,81685.63,0.2,-0.12159,7e-05,16.42206]
[1778087364871,34.75,81685.63,0.2,-0.12159,7e-05,16.42206]
[1778087366489,34.75,81689.12,0.2,-0.12134,7e-05,16.39894]
[1778087369432,34.75,81688.11,0.2,-0.12141,7e-05,16.40548]
[1778087369748,34.75,81688.11,0.2,-0.12141,7e-05,16.40548]
[1778087369838,34.75,81688.11,0.2,-0.12141,7e-05,16.40548]
[1778087369856,34.75,81688.11,0.2,-0.12141,7e-05,16.40548]
[1778087369931,34.75,81687.6,0.2,-0.12145,7e-05,16.40872]
[1778087375485,34.75,81675.13,0.2,-0.12231,7e-05,16.4866]
[1778087380619,34.74,81675.18,0.2,-0.1223,7e-05,16.48533]
[1778087386331,34.74,81672.84,0.2,-0.12246,7e-05,16.49983]
[1778087389536,34.74,81672.28,0.2,-0.12249,7e-05,16.50322]
[1778087389798,34.74,81672.28,0.2,-0.12249,7e-05,16.50322]
[1778087389981,34.74,81672.28,0.2,-0.12249,7e-05,16.50322]
[1778087390069,34.74,81671.1,0.2,-0.12258,7e-05,16.5107]
[1778087392781,34.74,81654.39,0.2,-0.12378,7e-05,16.62087]
[1778087393995,34.74,81654.39,0.2,-0.12378,7e-05,16.62087]
[1778087394057,34.74,81651.78,0.2,-0.12397,7e-05,16.6382]
[1778087395506,34.74,81646.3,0.2,-0.12437,7e-05,16.67439]
[1778087396156,34.74,81646.3,0.2,-0.12437,7e-05,16.67439]
[1778087396232,34.74,81646.3,0.2,-0.12437,7e-05,16.67439]
[1778087396239,34.74,81636.79,0.2,-0.12506,7e-05,16.73744]
[1778087396263,34.74,81636.79,0.2,-0.12506,7e-05,16.73744]
[1778087399130,34.74,81635.3,0.2,-0.12517,7e-05,16.74713]
[1778087400319,34.74,81631.87,0.2,-0.12542,7e-05,16.76945]
[1778087401152,34.74,81614.22,0.2,-0.12671,7e-05,16.8861]
[1778087404700,34.74,81613.68,0.2,-0.12675,7e-05,16.8895]
[1778087404740,34.74,81613.26,0.2,-0.12678,7e-05,16.8922]
[1778087405721,34.74,81613.26,0.2,-0.12678,7e-05,16.8922]
[1778087406944,34.74,81614.71,0.2,-0.12667,7e-05,16.88245]
[1778087411312,34.74,81625.43,0.2,-0.12588,7e-05,16.81151]
[1778087413204,34.74,81624.61,0.2,-0.12594,7e-05,16.8167]
[1778087413722,34.74,81631.66,0.2,-0.12542,7e-05,16.76963]
[1778087413916,34.74,81631.66,0.2,-0.12542,7e-05,16.76963]
[1778087415033,34.74,81632.61,0.2,-0.12535,7e-05,16.76317]
[1778087420220,34.74,81640.94,0.2,-0.12474,7e-05,16.70768]
[1778087420628,34.74,81638.64,0.2,-0.1249,7e-05,16.72281]
[1778087420637,34.74,81638.64,0.2,-0.1249,7e-05,16.72281]
[1778087422947,34.74,81633.18,0.2,-0.1253,7e-05,16.75874]
[1778087423110,34.74,81633.18,0.2,-0.1253,7e-05,16.75874]
[1778087427112,34.74,81632.94,0.2,-0.12531,7e-05,16.75978]
[1778087427530,34.74,81633.3,0.2,-0.12528,7e-05,16.75715]
[1778087433072,34.74,81637.26,0.2,-0.12497,7e-05,16.72678]
[1778087438701,34.74,81648.45,0.2,-0.12415,7e-05,16.65266]
[1778087444747,34.74,81651.89,0.2,-0.1239,7e-05,16.62987]
[1778087447931,34.74,81653.1,0.2,-0.12381,7e-05,16.62183]
[1778087451826,34.74,81656.01,0.2,-0.1236,7e-05,16.60254]
[1778087455814,34.74,81657.85,0.2,-0.12347,7e-05,16.59037]
[1778087457489,34.74,81658.7,0.2,-0.12341,7e-05,16.58475]
[1778087457958,34.74,81658.7,0.2,-0.12341,7e-05,16.58475]
[1778087458719,34.74,81659.47,0.2,-0.12335,7e-05,16.57966]
[1778087459250,34.74,81659.47,0.2,-0.12335,7e-05,16.57966]
[1778087466902,34.73,81673.03,0.2,-0.12237,7e-05,16.48956]
[1778087470377,34.73,81673.1,0.2,-0.12235,7e-05,16.48845]
[1778087470930,34.73,81673.56,0.2,-0.12232,7e-05,16.48521]
[1778087475171,34.73,81682.93,0.2,-0.12164,7e-05,16.42307]
[1778087475229,34.73,81684.86,0.2,-0.1215,7e-05,16.41025]
[1778087477298,34.73,81684.85,0.2,-0.12151,7e-05,16.41051]
[1778087477330,34.73,81684.86,0.2,-0.12151,7e-05,16.41066]
[1778087477833,34.73,81684.86,0.2,-0.12151,7e-05,16.41066]
[1778087477979,34.73,81683.14,0.2,-0.12163,7e-05,16.42188]
[1778087483174,34.73,81675.19,0.2,-0.12219,7e-05,16.47362]
[1778087483275,34.73,81674.6,0.2,-0.12223,7e-05,16.47733]
[1778087483734,34.73,81674.6,0.2,-0.12223,7e-05,16.47733]
[1778087484024,34.73,81674.6,0.2,-0.12223,7e-05,16.47716]
[1778087484699,34.73,81674.6,0.2,-0.12223,7e-05,16.47716]
[1778087485031,34.73,81674.03,0.2,-0.12227,7e-05,16.48074]
[1778087486655,34.73,81668.61,0.2,-0.12266,7e-05,16.5166]
[1778087492249,34.73,81659.08,0.2,-0.12333,7e-05,16.576]
[1778087493959,34.73,81654.22,0.2,-0.12368,7e-05,16.60802]
[1778087494716,34.73,81649.4,0.2,-0.12403,7e-05,16.63978]
[1778087499577,34.73,81646.94,0.2,-0.1242,7e-05,16.65539]
[1778087500137,34.73,81646.91,0.2,-0.1242,7e-05,16.65545]
[1778087501131,34.73,81646.91,0.2,-0.1242,7e-05,16.65545]
[1778087501143,34.73,81637.54,0.2,-0.12488,7e-05,16.71726]
[1778087506178,34.73,81629.91,0.2,-0.12543,7e-05,16.7666]
[1778087511213,34.73,81628.06,0.2,-0.12555,7e-05,16.77748]
[1778087516248,34.72,81628.51,0.2,-0.1255,7e-05,16.77317]
[1778087521283,34.72,81627.26,0.2,-0.12558,7e-05,16.78012]
[1778087523321,34.72,81628.14,0.2,-0.12551,7e-05,16.77403]
[1778087523438,34.72,81625.38,0.2,-0.12571,7e-05,16.79205]
[1778087523443,34.72,81625.38,0.2,-0.12571,7e-05,16.79205]
[1778087523444,34.72,81625.38,0.2,-0.12571,7e-05,16.79205]
[1778087530107,34.72,81636.3,0.2,-0.1249,7e-05,16.71866]
[1778087530346,34.72,81636.11,0.2,-0.12491,7e-05,16.71976]
[1778087531934,34.72,81638.22,0.2,-0.12475,7e-05,16.70566]
[1778087532447,34.72,81644.36,0.2,-0.12431,7e-05,16.66494]
[1778087532482,34.72,81644.36,0.2,-0.12431,7e-05,16.66494]
[1778087532510,34.72,81644.36,0.2,-0.12431,7e-05,16.66494]
[1778087533068,34.72,81644.36,0.2,-0.12431,7e-05,16.66494]
[1778087533367,34.72,81650.32,0.2,-0.12387,7e-05,16.62549]
[1778087533595,34.72,81650.32,0.2,-0.12387,7e-05,16.62549]
[1778087537145,34.72,81653.04,0.2,-0.12368,7e-05,16.60754]
[1778087537154,34.72,81653.04,0.2,-0.12368,7e-05,16.60754]
[1778087542430,34.72,81653.59,0.2,-0.12363,7e-05,16.60307]
[1778087543732,34.72,81653.59,0.2,-0.12363,7e-05,16.60307]
[1778087543771,34.72,81655.19,0.2,-0.12351,7e-05,16.59221]
[1778087545687,34.72,81658.27,0.2,-0.12328,7e-05,16.57157]
[1778087545733,34.72,81658.27,0.2,-0.12328,7e-05,16.57157]
[1778087545764,34.72,81658.27,0.2,-0.12328,7e-05,16.57157]
[1778087545864,34.71,81660.27,0.2,-0.12314,7e-05,16.55807]
[1778087552155,34.71,81672.6,0.2,-0.12224,7e-05,16.47566]
[1778087553876,34.71,81676.41,0.2,-0.12194,7e-05,16.44658]
[1778087556044,34.71,81677.12,0.2,-0.12188,7e-05,16.44165]
[1778087561286,34.71,81677.69,0.2,-0.12184,7e-05,16.43733]
[1778087561979,34.71,81683.25,0.2,-0.12144,7e-05,16.40051]
[1778087562021,34.71,81686.57,0.2,-0.1212,7e-05,16.37859]
[1778087567605,34.71,81688.28,0.2,-0.12108,7e-05,16.3673]
[1778087572640,34.71,81691.02,0.2,-0.12088,7e-05,16.34944]
[1778087576226,34.71,81690.14,0.2,-0.12095,7e-05,16.35536]
[1778087576270,34.71,81686.84,0.2,-0.12118,7e-05,16.3772]
[1778087582297,34.71,81685.49,0.2,-0.12128,7e-05,16.38626]
[1778087582327,34.71,81680.39,0.2,-0.12165,7e-05,16.41993]
[1778087584075,34.71,81679.87,0.2,-0.12169,7e-05,16.42336]
[1778087584085,34.71,81679.91,0.2,-0.12168,7e-05,16.42309]
[1778087587873,34.71,81680.05,0.2,-0.12167,7e-05,16.42217]
[1778087588116,34.71,81680.05,0.2,-0.12167,7e-05,16.42217]
[1778087588375,34.71,81680.05,0.2,-0.12167,7e-05,16.42217]
[1778087590766,34.71,81695.26,0.2,-0.12059,7e-05,16.32219]
[1778087592431,34.71,81695.26,0.2,-0.12059,7e-05,16.32219]
[1778087592780,34.71,81694.41,0.2,-0.12065,7e-05,16.32808]
[1778087595877,34.71,81694.53,0.2,-0.12065,7e-05,16.32754]
[1778087596046,34.71,81692.53,0.2,-0.12079,7e-05,16.34093]
[1778087601091,34.71,81682.75,0.2,-0.12149,7e-05,16.40541]
[1778087601648,34.71,81683.0,0.2,-0.12147,7e-05,16.40376]
[1778087602159,34.71,81683.0,0.2,-0.12147,7e-05,16.40376]
[1778087607883,34.71,81669.44,0.2,-0.12244,7e-05,16.49266]
[1778087614340,34.71,81677.43,0.2,-0.12184,7e-05,16.43579]
[1778087619436,34.71,81676.91,0.2,-0.12187,7e-05,16.43904]
[1778087625065,34.71,81674.86,0.2,-0.12202,7e-05,16.45217]
[1778087625783,34.71,81674.86,0.2,-0.12202,7e-05,16.45217]
[1778087631107,34.71,81667.56,0.2,-0.12253,7e-05,16.4997]
[1778087636142,34.71,81668.99,0.2,-0.12242,7e-05,16.48946]
[1778087641369,34.71,81670.17,0.2,-0.12233,7e-05,16.48117]
[1778087643673,34.71,81670.29,0.2,-0.12232,7e-05,16.48]
[1778087649234,34.71,81673.53,0.2,-0.12208,7e-05,16.45797]
[1778087654268,34.71,81674.54,0.2,-0.122,7e-05,16.45082]
[1778087658828,34.7,81675.57,0.2,-0.12193,7e-05,16.44372]
[1778087659338,34.7,81675.57,0.2,-0.12193,7e-05,16.44372]
[1778087659346,34.7,81675.57,0.2,-0.12193,7e-05,16.44372]
[1778087659352,34.7,81675.57,0.2,-0.12193,7e-05,16.44372]
[1778087659433,34.7,81680.13,0.2,-0.1216,7e-05,16.4136]
[1778087664461,34.7,81686.9,0.2,-0.12111,7e-05,16.36897]
[1778087669471,34.7,81687.73,0.2,-0.12105,7e-05,16.36261]
[1778087671534,34.7,81687.39,0.2,-0.12105,7e-05,16.36143]
[1778087672396,34.7,81687.26,0.2,-0.12106,7e-05,16.36237]
[1778087677432,34.7,81686.88,0.2,-0.12109,7e-05,16.36531]
[1778087680924,34.71,81686.51,0.2,-0.12112,7e-05,16.36802]
[1778087682048,34.71,81683.08,0.2,-0.12137,7e-05,16.3907]
[1778087683802,34.71,81677.37,0.2,-0.12178,7e-05,16.42842]
[1778087688810,34.71,81677.07,0.2,-0.1218,7e-05,16.43044]
[1778087692113,34.71,81674.47,0.2,-0.12199,7e-05,16.44755]
[1778087697571,34.7,81666.72,0.2,-0.12254,7e-05,16.49815]
[1778087700741,34.7,81666.46,0.2,-0.12256,7e-05,16.49997]
[1778087700834,34.7,81659.56,0.2,-0.12305,7e-05,16.5454]
[1778087702685,34.7,81659.14,0.2,-0.12308,7e-05,16.54804]
[1778087702697,34.7,81660.77,0.2,-0.12297,7e-05,16.53741]
[1778087708648,34.7,81660.7,0.2,-0.12296,7e-05,16.53714]
[1778087713682,34.7,81660.94,0.2,-0.12294,7e-05,16.53486]
[1778087713750,34.7,81660.94,0.2,-0.12294,7e-05,16.53486]
[1778087714412,34.7,81653.82,0.2,-0.12345,7e-05,16.58153]
[1778087717826,34.7,81653.8,0.2,-0.12345,7e-05,16.58181]
[1778087718468,34.7,81656.07,0.2,-0.12329,7e-05,16.56688]
[1778087724328,34.7,81649.68,0.2,-0.12374,7e-05,16.60805]
[1778087730530,34.7,81652.82,0.2,-0.12349,7e-05,16.58561]
[1778087731826,34.7,81647.95,0.2,-0.12384,7e-05,16.61728]
[1778087732769,34.7,81643.16,0.2,-0.12416,7e-05,16.64465]
[1778087732791,34.7,81643.16,0.2,-0.12416,7e-05,16.64465]
[1778087732869,34.7,81643.16,0.2,-0.12416,7e-05,16.64465]
[1778087732913,34.7,81643.16,0.2,-0.12416,7e-05,16.64465]
[1778087732968,34.7,81639.35,0.2,-0.12444,7e-05,16.66985]
[1778087734705,34.69,81628.15,0.2,-0.12525,7e-05,16.74325]
[1778087735186,34.69,81622.94,0.2,-0.12563,7e-05,16.77776]
[1778087735722,34.69,81622.94,0.2,-0.12563,7e-05,16.77776]
[1778087740747,34.69,81613.88,0.2,-0.12628,7e-05,16.83662]
[1778087745908,34.69,81605.38,0.2,-0.12689,7e-05,16.89138]
[1778087748521,34.69,81606.01,0.2,-0.12684,7e-05,16.88686]
[1778087749000,34.69,81603.5,0.2,-0.12702,7e-05,16.90317]
[1778087755329,34.68,81598.49,0.2,-0.12736,7e-05,16.93322]
[1778087756163,34.68,81598.49,0.2,-0.12736,7e-05,16.93322]
[1778087756172,34.68,81598.49,0.2,-0.12736,7e-05,16.93322]
[1778087756268,34.68,81598.49,0.2,-0.12736,7e-05,16.93322]
[1778087756452,34.68,81598.5,0.2,-0.12735,7e-05,16.93277]
[1778087757157,34.68,81598.5,0.2,-0.12735,7e-05,16.93277]
[1778087757255,34.68,81585.74,0.2,-0.1283,7e-05,17.01756]
[1778087757682,34.68,81585.74,0.2,-0.1283,7e-05,17.01756]
[1778087758109,34.68,81585.74,0.2,-0.1283,7e-05,17.01756]
[1778087758119,34.68,81585.74,0.2,-0.1283,7e-05,17.01756]
[1778087758790,34.68,81578.61,0.2,-0.12883,7e-05,17.06487]
[1778087759333,34.68,81578.61,0.2,-0.12883,7e-05,17.06487]
[1778087760779,34.68,81579.13,0.2,-0.12879,7e-05,17.06093]
[1778087761936,34.68,81582.26,0.2,-0.12855,7e-05,17.03983]
[1778087762547,34.68,81582.26,0.2,-0.12855,7e-05,17.03983]
[1778087762020,34.68,81584.9,0.2,-0.12835,7e-05,17.02203]
[1778087763027,34.68,81589.1,0.2,-0.12804,7e-05,16.99387]
[1778087763757,34.68,81589.1,0.2,-0.12804,7e-05,16.99387]
[1778087763766,34.68,81589.1,0.2,-0.12804,7e-05,16.99387]
[1778087764029,34.68,81589.1,0.2,-0.12804,7e-05,16.99387]
[1778087764290,34.68,81589.1,0.2,-0.12804,7e-05,16.99387]
[1778087766096,34.68,81575.87,0.2,-0.12901,7e-05,17.08111]
[1778087766879,34.68,81575.65,0.2,-0.12903,7e-05,17.08258]
[1778087767224,34.68,81575.65,0.2,-0.12903,7e-05,17.08258]
[1778087767520,34.68,81575.65,0.2,-0.12903,7e-05,17.08258]
[1778087768327,34.68,81574.39,0.2,-0.12912,7e-05,17.09031]
[1778087768912,34.68,81562.32,0.2,-0.13002,8e-05,17.17032]
[1778087769072,34.68,81562.0,0.2,-0.13004,8e-05,17.17245]
[1778087770939,34.68,81554.03,0.2,-0.13064,8e-05,17.22518]
[1778087771084,34.68,81554.11,0.2,-0.13063,8e-05,17.22465]
[1778087773638,34.68,81551.99,0.2,-0.13079,8e-05,17.23809]
[1778087779409,34.67,81554.51,0.2,-0.13059,8e-05,17.22044]
[1778087779436,34.67,81554.51,0.2,-0.13059,8e-05,17.22044]
[1778087779529,34.67,81553.33,0.2,-0.13067,8e-05,17.2279]
[1778087785119,34.67,81545.82,0.2,-0.13123,8e-05,17.2771]
[1778087785339,34.67,81545.82,0.2,-0.13123,8e-05,17.2771]
[1778087785982,34.67,81541.57,0.2,-0.13154,8e-05,17.30472]
[1778087786601,34.67,81541.57,0.2,-0.13154,8e-05,17.30472]
[1778087786615,34.67,81541.57,0.2,-0.13154,8e-05,17.30472]
[1778087787275,34.67,81541.57,0.2,-0.13154,8e-05,17.30472]
[1778087787696,34.67,81528.6,0.2,-0.13252,8e-05,17.39095]
[1778087787789,34.67,81528.6,0.2,-0.13252,8e-05,17.39095]
[1778087790269,34.67,81527.68,0.2,-0.13259,8e-05,17.39699]
[1778087790855,34.67,81526.41,0.2,-0.13269,8e-05,17.40523]
[1778087794669,34.67,81521.39,0.2,-0.13304,8e-05,17.43459]
[1778087795621,34.67,81509.6,0.2,-0.13394,8e-05,17.51311]
[1778087795931,34.67,81509.6,0.2,-0.13394,8e-05,17.51311]
[1778087797180,34.67,81509.62,0.2,-0.13394,8e-05,17.51297]
[1778087797305,34.67,81509.62,0.2,-0.13394,8e-05,17.51297]
[1778087797503,34.67,81498.47,0.2,-0.1348,8e-05,17.58729]
[1778087799490,34.67,81498.47,0.2,-0.13479,8e-05,17.58697]
[1778087799596,34.67,81498.47,0.2,-0.13479,8e-05,17.58697]
[1778087799830,34.67,81492.16,0.2,-0.13528,8e-05,17.62882]
[1778087800118,34.67,81492.16,0.2,-0.13528,8e-05,17.62882]
[1778087800174,34.67,81492.16,0.2,-0.13528,8e-05,17.62882]
[1778087800219,34.67,81492.16,0.2,-0.13528,8e-05,17.62882]
[1778087800535,34.67,81492.16,0.2,-0.13528,8e-05,17.62882]
[1778087800636,34.67,81453.77,0.2,-0.13827,8e-05,17.88607]
[1778087801353,34.67,81453.77,0.2,-0.13827,8e-05,17.88607]
[1778087802299,34.67,81441.81,0.2,-0.13921,8e-05,17.96587]
[1778087802478,34.67,81441.81,0.2,-0.13921,8e-05,17.96587]
[1778087802570,34.67,81441.81,0.2,-0.13921,8e-05,17.96587]
[1778087802641,34.67,81442.08,0.2,-0.13919,8e-05,17.96406]
[1778087802850,34.67,81442.08,0.2,-0.13919,8e-05,17.96406]
[1778087803418,34.67,81442.08,0.2,-0.13919,8e-05,17.96406]
[1778087803423,34.67,81442.08,0.2,-0.13919,8e-05,17.96406]
[1778087803444,34.67,81442.19,0.2,-0.13917,8e-05,17.96309]
[1778087804178,34.67,81442.19,0.2,-0.13917,8e-05,17.96309]
[1778087804636,34.67,81442.19,0.2,-0.13917,8e-05,17.96309]
[1778087804324,34.67,81442.28,0.2,-0.13916,8e-05,17.96214]
[1778087804775,34.67,81442.28,0.2,-0.13916,8e-05,17.96214]
[1778087805336,34.66,81437.44,0.2,-0.13954,8e-05,17.99404]
[1778087805748,34.66,81437.44,0.2,-0.13954,8e-05,17.99404]
[1778087806242,34.66,81437.44,0.2,-0.13954,8e-05,17.99404]
[1778087806655,34.66,81437.44,0.2,-0.13954,8e-05,17.99404]
[1778087806404,34.66,81435.67,0.2,-0.13968,8e-05,18.00592]
[1778087807356,34.66,81417.62,0.2,-0.14111,8e-05,18.12687]
[1778087810826,34.66,81416.17,0.2,-0.1412,8e-05,18.13464]
[1778087813572,34.66,81422.79,0.2,-0.14066,8e-05,18.08921]
[1778087813914,34.66,81426.37,0.2,-0.14037,8e-05,18.06473]
[1778087817025,34.66,81426.54,0.2,-0.14034,8e-05,18.06212]
[1778087817661,34.66,81426.54,0.2,-0.14034,8e-05,18.06212]
[1778087817415,34.66,81426.81,0.2,-0.14032,8e-05,18.05979]
[1778087818424,34.65,81432.55,0.2,-0.13986,8e-05,18.02076]
[1778087819173,34.65,81432.55,0.2,-0.13986,8e-05,18.02076]
[1778087819196,34.65,81432.55,0.2,-0.13986,8e-05,18.02076]
[1778087819266,34.65,81432.55,0.2,-0.13986,8e-05,18.02076]
[1778087819430,34.65,81436.09,0.2,-0.13957,8e-05,17.99654]
[1778087821219,34.65,81439.44,0.2,-0.1393,8e-05,17.97364]
[1778087821223,34.65,81439.44,0.2,-0.1393,8e-05,17.97364]
[1778087826478,34.65,81455.09,0.2,-0.13804,8e-05,17.86631]
[1778087830659,34.65,81462.98,0.2,-0.13742,8e-05,17.81261]
[1778087836556,34.65,81470.21,0.2,-0.13684,8e-05,17.76325]
[1778087836576,34.65,81470.21,0.2,-0.13684,8e-05,17.76325]
[1778087836657,34.65,81477.04,0.2,-0.13631,8e-05,17.71735]
[1778087837867,34.65,81485.21,0.2,-0.13567,8e-05,17.6625]
[1778087840163,34.65,81487.98,0.2,-0.13546,8e-05,17.64393]
[1778087845617,34.65,81501.16,0.2,-0.13444,8e-05,17.55539]
[1778087850654,34.64,81505.34,0.2,-0.1341,8e-05,17.52601]
[1778087853675,34.64,81518.29,0.2,-0.13307,8e-05,17.43449]
[1778087854079,34.64,81518.29,0.2,-0.13307,8e-05,17.43449]
[1778087857703,34.64,81502.17,0.2,-0.13429,8e-05,17.54114]
[1778087862811,34.64,81499.84,0.2,-0.13445,8e-05,17.55495]
[1778087863126,34.64,81499.84,0.2,-0.13445,8e-05,17.55495]
[1778087863214,34.64,81499.84,0.2,-0.13445,8e-05,17.55495]
[1778087863416,34.64,81499.84,0.2,-0.13445,8e-05,17.55495]
[1778087863492,34.64,81499.84,0.2,-0.13445,8e-05,17.55495]
[1778087863494,34.64,81499.84,0.2,-0.13445,8e-05,17.55495]
[1778087863546,34.64,81499.84,0.2,-0.13445,8e-05,17.55495]
[1778087863679,34.64,81499.04,0.2,-0.13451,8e-05,17.55986]
[1778087864367,34.64,81499.04,0.2,-0.13451,8e-05,17.55986]
[1778087864725,34.63,81441.87,0.2,-0.13896,8e-05,17.94287]
[1778087864949,34.63,81441.87,0.2,-0.13896,8e-05,17.94287]
[1778087865529,34.63,81441.87,0.2,-0.13896,8e-05,17.94287]
[1778087865626,34.63,81420.44,0.2,-0.14066,8e-05,18.08659]
[1778087865752,34.63,81420.44,0.2,-0.14066,8e-05,18.08659]
[1778087865970,34.63,81420.44,0.2,-0.14066,8e-05,18.08659]
[1778087866118,34.63,81420.44,0.2,-0.14066,8e-05,18.08659]
[1778087866535,34.63,81420.44,0.2,-0.14066,8e-05,18.08659]
[1778087866609,34.63,81418.32,0.2,-0.14083,8e-05,18.10084]
[1778087869198,34.63,81417.12,0.2,-0.14092,8e-05,18.10821]
[1778087874843,34.63,81407.82,0.2,-0.14163,8e-05,18.16807]
[1778087878865,34.63,81406.83,0.2,-0.14169,8e-05,18.17343]
[1778087879685,34.63,81406.83,0.2,-0.14169,8e-05,18.17343]
[1778087878931,34.63,81405.51,0.2,-0.1418,8e-05,18.18216]
[1778087881264,34.63,81406.33,0.2,-0.14172,8e-05,18.1762]
[1778087881342,34.62,81405.03,0.2,-0.14182,8e-05,18.18452]
[1778087882485,34.62,81405.03,0.2,-0.14182,8e-05,18.18452]
[1778087882560,34.62,81405.35,0.2,-0.14179,8e-05,18.18195]
[1778087886400,34.62,81403.75,0.2,-0.14191,8e-05,18.19146]
[1778087886441,34.62,81398.58,0.2,-0.14232,8e-05,18.22585]
[1778087886946,34.62,81398.58,0.2,-0.14232,8e-05,18.22585]
[1778087887124,34.62,81398.33,0.2,-0.14234,8e-05,18.22737]
[1778087889201,34.62,81398.33,0.2,-0.14233,8e-05,18.22717]
[1778087889561,34.62,81398.33,0.2,-0.14233,8e-05,18.22717]
[1778087889679,34.62,81398.33,0.2,-0.14233,8e-05,18.22717]
[1778087890799,34.62,81398.7,0.2,-0.1423,8e-05,18.2241]
[1778087892885,34.62,81395.43,0.2,-0.14256,8e-05,18.24591]
[1778087893575,34.62,81395.43,0.2,-0.14256,8e-05,18.24591]
[1778087893774,34.62,81399.12,0.2,-0.14226,8e-05,18.22085]
[1778087893803,34.62,81399.12,0.2,-0.14226,8e-05,18.22085]
[1778087893809,34.62,81399.12,0.2,-0.14226,8e-05,18.22085]
[1778087893976,34.62,81400.06,0.2,-0.14218,8e-05,18.21433]
[1778087896463,34.62,81403.62,0.2,-0.14189,8e-05,18.19021]
[1778087896878,34.62,81415.28,0.2,-0.14096,8e-05,18.11163]
[1778087896892,34.62,81415.28,0.2,-0.14096,8e-05,18.11163]
[1778087896998,34.62,81415.28,0.2,-0.14096,8e-05,18.11132]
[1778087902033,34.61,81416.73,0.2,-0.14082,8e-05,18.10009]
[1778087904961,34.61,81417.0,0.2,-0.14079,8e-05,18.09763]
[1778087910089,34.61,81417.28,0.2,-0.14075,8e-05,18.09371]
[1778087913109,34.61,81427.83,0.2,-0.13988,8e-05,18.01804]
[1778087918144,34.61,81424.9,0.2,-0.14009,8e-05,18.03617]
[1778087919698,34.61,81424.9,0.2,-0.14009,8e-05,18.03617]
[1778087924796,34.6,81428.69,0.2,-0.13978,8e-05,18.00963]
[1778087930228,34.6,81429.52,0.2,-0.13969,8e-05,18.00232]
[1778087936633,34.6,81431.19,0.2,-0.13954,8e-05,17.98965]
[1778087942312,34.6,81427.4,0.2,-0.13983,8e-05,18.01363]
[1778087946906,34.59,81437.82,0.2,-0.13899,8e-05,17.94213]
[1778087947347,34.59,81437.97,0.2,-0.13897,8e-05,17.94067]
[1778087948277,34.59,81437.97,0.2,-0.13897,8e-05,17.94067]
[1778087948565,34.59,81437.97,0.2,-0.13897,8e-05,17.94067]
[1778087948709,34.59,81442.4,0.2,-0.13861,8e-05,17.91045]
[1778087949391,34.59,81442.4,0.2,-0.13861,8e-05,17.91045]
[1778087949531,34.59,81442.4,0.2,-0.13861,8e-05,17.91045]
[1778087949548,34.59,81442.4,0.2,-0.13861,8e-05,17.91045]
[1778087949564,34.59,81442.4,0.2,-0.13861,8e-05,17.91045]
[1778087949618,34.59,81442.4,0.2,-0.13861,8e-05,17.91045]
[1778087949677,34.59,81446.91,0.2,-0.13825,8e-05,17.87934]
[1778087952006,34.59,81441.24,0.2,-0.13869,8e-05,17.91712]
[1778087952049,34.59,81441.24,0.2,-0.13869,8e-05,17.91712]
[1778087952450,34.59,81437.64,0.2,-0.13897,8e-05,17.94094]
[1778087953903,34.59,81439.05,0.2,-0.13886,8e-05,17.93102]
[1778087953917,34.59,81439.05,0.2,-0.13886,8e-05,17.93102]
[1778087954489,34.59,81439.05,0.2,-0.13886,8e-05,17.93102]
[1778087954575,34.59,81439.59,0.2,-0.13881,8e-05,17.92695]
[1778087955125,34.59,81439.59,0.2,-0.13881,8e-05,17.92695]
[1778087955150,34.59,81439.59,0.2,-0.13881,8e-05,17.92695]
[1778087955402,34.59,81439.61,0.2,-0.1388,8e-05,17.9264]
[1778087956944,34.59,81444.26,0.2,-0.13843,8e-05,17.89471]
[1778087956971,34.59,81444.26,0.2,-0.13843,8e-05,17.89471]
[1778087957417,34.59,81444.28,0.2,-0.13842,8e-05,17.89417]
[1778087959799,34.59,81446.25,0.2,-0.13827,8e-05,17.88057]
[1778087959816,34.59,81446.25,0.2,-0.13827,8e-05,17.88057]
[1778087960438,34.58,81446.71,0.2,-0.13822,8e-05,17.87679]
[1778087962311,34.58,81447.04,0.2,-0.13819,8e-05,17.87425]
[1778087963366,34.58,81449.81,0.2,-0.13797,8e-05,17.85531]
[1778087963496,34.58,81449.81,0.2,-0.13797,8e-05,17.85531]
[1778087963642,34.58,81449.81,0.2,-0.13797,8e-05,17.85531]
[1778087966372,34.58,81460.45,0.2,-0.13713,8e-05,17.78298]
[1778087971714,34.58,81462.4,0.2,-0.13696,8e-05,17.76911]
[1778087977558,34.58,81462.16,0.2,-0.13695,8e-05,17.76616]
[1778087982594,34.58,81465.78,0.2,-0.13666,8e-05,17.74135]
[1778087983855,34.58,81465.78,0.2,-0.13666,8e-05,17.74135]
[1778087983866,34.58,81473.96,0.2,-0.13602,8e-05,17.68632]
[1778087984607,34.58,81477.2,0.2,-0.13577,8e-05,17.66456]
[1778087986152,34.58,81481.26,0.2,-0.13546,8e-05,17.63731]
[1778087987895,34.58,81482.69,0.2,-0.13535,8e-05,17.62777]
[1778087988634,34.58,81482.69,0.2,-0.13535,8e-05,17.62777]
[1778087988638,34.58,81482.69,0.2,-0.13535,8e-05,17.62777]
[1778087988640,34.58,81482.69,0.2,-0.13535,8e-05,17.62777]
[1778087988644,34.58,81482.78,0.2,-0.13534,8e-05,17.62716]
[1778087991648,34.58,81483.31,0.2,-0.1353,8e-05,17.62359]
[1778087991749,34.58,81483.37,0.2,-0.13529,8e-05,17.62316]
[1778087992639,34.58,81483.37,0.2,-0.13529,8e-05,17.62316]
[1778087994898,34.58,81486.12,0.2,-0.13508,8e-05,17.6047]
[1778088000723,34.58,81486.3,0.2,-0.13506,8e-05,17.60344]
[1778088001175,34.58,81486.3,0.2,-0.13506,8e-05,17.60344]
[1778088001579,34.58,81486.3,0.2,-0.13506,8e-05,17.60344]
[1778088001732,34.58,81486.3,0.2,-0.13506,8e-05,17.60344]
[1778088001734,34.58,81491.1,0.2,-0.13469,8e-05,17.57122]
[1778088002073,34.58,81491.1,0.2,-0.13469,8e-05,17.57122]
[1778088007152,34.58,81495.71,0.2,-0.13432,8e-05,17.53917]
[1778088008715,34.57,81493.29,0.2,-0.1345,8e-05,17.55452]
[1778088010145,34.57,81490.36,0.2,-0.13472,8e-05,17.57322]
[1778088011067,34.57,81492.18,0.2,-0.13458,8e-05,17.56101]
[1778088016859,34.57,81494.11,0.2,-0.1344,8e-05,17.54585]
[1778088021868,34.57,81497.37,0.2,-0.13412,8e-05,17.52147]
[1778088026900,34.56,81498.65,0.2,-0.134,8e-05,17.51089]
[1778088029792,34.56,81484.72,0.2,-0.13506,8e-05,17.60289]
[1778088030822,34.56,81484.72,0.2,-0.13506,8e-05,17.60289]
[1778088035628,34.56,81482.46,0.2,-0.1352,8e-05,17.61344]
[1778088041891,34.55,81488.9,0.2,-0.13467,8e-05,17.56742]
[1778088047293,34.55,81494.44,0.2,-0.13421,8e-05,17.52742]
[1778088056028,34.54,81494.74,0.2,-0.13415,8e-05,17.52159]
[1778088063155,34.54,81494.33,0.2,-0.13414,8e-05,17.5209]
[1778088066425,34.53,81496.38,0.2,-0.13397,8e-05,17.50622]
[1778088066448,34.53,81496.38,0.2,-0.13397,8e-05,17.50622]
[1778088066790,34.53,81496.38,0.2,-0.13397,8e-05,17.50622]
[1778088066835,34.53,81504.77,0.2,-0.13332,8e-05,17.44951]
[1778088067378,34.53,81504.77,0.2,-0.13332,8e-05,17.44951]
[1778088067510,34.53,81507.13,0.2,-0.13314,8e-05,17.43332]
[1778088070823,34.53,81515.59,0.2,-0.13249,8e-05,17.37623]
[1778088070875,34.53,81521.25,0.2,-0.13205,8e-05,17.33815]
[1778088072652,34.53,81521.25,0.2,-0.13205,8e-05,17.33796]
[1778088072702,34.53,81521.6,0.2,-0.13202,8e-05,17.33542]
[1778088078261,34.53,81521.48,0.2,-0.13202,8e-05,17.33525]
[1778088083296,34.53,81521.15,0.2,-0.13203,8e-05,17.33648]
[1778088086797,34.53,81520.62,0.2,-0.13207,8e-05,17.33965]
[1778088086818,34.53,81520.62,0.2,-0.13207,8e-05,17.33965]
[1778088086955,34.53,81519.89,0.2,-0.13212,8e-05,17.34436]
[1778088088595,34.53,81523.1,0.2,-0.13188,8e-05,17.32265]
[1778088088613,34.53,81523.1,0.2,-0.13188,8e-05,17.32265]
[1778088089033,34.53,81525.98,0.2,-0.13165,8e-05,17.30316]
[1778088092567,34.53,81523.6,0.2,-0.13181,8e-05,17.31499]
[1778088092715,34.53,81523.6,0.2,-0.13181,8e-05,17.31499]
[1778088092719,34.53,81523.6,0.2,-0.13181,8e-05,17.31499]
[1778088095661,34.53,81519.3,0.2,-0.13213,8e-05,17.34335]
[1778088097624,34.53,81519.26,0.2,-0.13213,8e-05,17.34333]
[1778088102982,34.52,81518.39,0.2,-0.13219,8e-05,17.34833]
[1778088103014,34.52,81518.39,0.2,-0.13219,8e-05,17.34833]
[1778088103189,34.52,81518.39,0.2,-0.13219,8e-05,17.34833]
[1778088105135,34.52,81525.04,0.2,-0.13168,8e-05,17.30399]
[1778088106476,34.52,81525.71,0.2,-0.13163,8e-05,17.29945]
[1778088108127,34.52,81527.58,0.2,-0.13149,8e-05,17.28686]
[1778088108180,34.52,81527.58,0.2,-0.13149,8e-05,17.28686]
[1778088108220,34.52,81527.58,0.2,-0.13149,8e-05,17.28686]
[1778088108229,34.52,81527.58,0.2,-0.13149,8e-05,17.28686]
[1778088108255,34.52,81527.58,0.2,-0.13149,8e-05,17.28686]
[1778088108442,34.52,81527.58,0.2,-0.13149,8e-05,17.28686]
[1778088108805,34.52,81527.58,0.2,-0.13149,8e-05,17.28686]
[1778088112777,34.52,81514.84,0.2,-0.13246,8e-05,17.37206]
[1778088117033,34.52,81517.08,0.2,-0.13228,8e-05,17.35649]
[1778088117183,34.52,81517.08,0.2,-0.13228,8e-05,17.35649]
[1778088118209,34.52,81517.78,0.2,-0.13223,8e-05,17.35172]
[1778088118740,34.52,81517.78,0.2,-0.13223,8e-05,17.35172]
[1778088119415,34.52,81518.72,0.2,-0.13215,8e-05,17.34535]
[1778088119981,34.52,81518.72,0.2,-0.13215,8e-05,17.34535]
[1778088125590,34.52,81518.54,0.2,-0.13217,8e-05,17.34626]
[1778088130625,34.52,81519.96,0.2,-0.13206,8e-05,17.33667]
[1778088135660,34.52,81518.28,0.2,-0.13218,8e-05,17.3479]
[1778088137610,34.52,81518.28,0.2,-0.13218,8e-05,17.3479]
[1778088137621,34.52,81518.28,0.2,-0.13218,8e-05,17.3479]
[1778088137653,34.52,81518.28,0.2,-0.13218,8e-05,17.3479]
[1778088137883,34.52,81518.28,0.2,-0.13218,8e-05,17.3479]
[1778088137979,34.52,81513.32,0.2,-0.13256,8e-05,17.38114]
[1778088138970,34.52,81513.32,0.2,-0.13256,8e-05,17.38114]
[1778088140973,34.52,81510.72,0.2,-0.13276,8e-05,17.39852]
[1778088140987,34.52,81507.15,0.2,-0.13304,8e-05,17.4224]
[1778088146997,34.52,81499.6,0.2,-0.13361,8e-05,17.47255]
[1778088152783,34.52,81490.49,0.2,-0.13428,8e-05,17.52862]
[1778088156157,34.52,81490.45,0.2,-0.13427,8e-05,17.52834]
[1778088156167,34.52,81490.45,0.2,-0.13427,8e-05,17.52834]
[1778088156811,34.52,81494.1,0.2,-0.13399,8e-05,17.50351]
[1778088159328,34.52,81504.04,0.2,-0.13322,8e-05,17.43667]
[1778088161803,34.52,81507.63,0.2,-0.13294,8e-05,17.41249]
[1778088167303,34.52,81511.06,0.2,-0.13268,8e-05,17.38952]
[1778088172923,34.52,81514.58,0.2,-0.13243,8e-05,17.36744]
[1778088177958,34.52,81516.07,0.2,-0.13232,8e-05,17.358]
[1778088182061,34.52,81520.1,0.2,-0.13201,8e-05,17.33124]
[1778088182995,34.52,81519.75,0.2,-0.13204,8e-05,17.33359]
[1778088185469,34.52,81518.39,0.2,-0.13214,8e-05,17.34269]
[1778088185492,34.52,81518.39,0.2,-0.13214,8e-05,17.34269]
[1778088186110,34.52,81518.2,0.2,-0.13216,8e-05,17.34394]
[1778088186279,34.52,81518.2,0.2,-0.13216,8e-05,17.34394]
[1778088186293,34.52,81518.2,0.2,-0.13216,8e-05,17.34394]
[1778088186300,34.52,81518.2,0.2,-0.13216,8e-05,17.34394]
[1778088191411,34.52,81520.3,0.2,-0.132,8e-05,17.33009]
[1778088195083,34.52,81520.46,0.2,-0.13199,8e-05,17.32901]
[1778088195191,34.52,81521.14,0.2,-0.13194,8e-05,17.32444]
[1778088196705,34.52,81521.14,0.2,-0.13194,8e-05,17.32444]
[1778088196733,34.52,81521.14,0.2,-0.13194,8e-05,17.32444]
[1778088197176,34.52,81523.75,0.2,-0.13174,8e-05,17.30695]
[1778088198243,34.52,81524.43,0.2,-0.13169,8e-05,17.3024]
[1778088204143,34.52,81523.24,0.2,-0.13178,8e-05,17.31085]
[1778088205266,34.52,81523.24,0.2,-0.13178,8e-05,17.31085]
[1778088209561,34.52,81528.19,0.2,-0.1314,8e-05,17.27737]
[1778088215222,34.52,81529.22,0.2,-0.1313,8e-05,17.26699]
[1778088220255,34.52,81532.09,0.2,-0.13109,8e-05,17.24796]
[1778088222582,34.52,81533.29,0.2,-0.131,8e-05,17.23997]
[1778088228685,34.52,81534.92,0.2,-0.13087,8e-05,17.22859]
[1778088232044,34.52,81534.92,0.2,-0.13087,8e-05,17.22859]
[1778088232117,34.52,81534.92,0.2,-0.13087,8e-05,17.22859]
[1778088232126,34.52,81535.26,0.2,-0.13084,8e-05,17.22597]
[1778088232457,34.52,81535.26,0.2,-0.13084,8e-05,17.22597]
[1778088232630,34.52,81535.26,0.2,-0.13084,8e-05,17.22597]
[1778088234591,34.52,81521.42,0.2,-0.13189,8e-05,17.31865]
[1778088239732,34.52,81527.27,0.2,-0.13144,8e-05,17.27922]
[1778088244693,34.52,81527.42,0.2,-0.13143,8e-05,17.27808]
[1778088244754,34.52,81527.42,0.2,-0.13143,8e-05,17.27808]
[1778088251472,34.52,81516.95,0.2,-0.13222,8e-05,17.34737]
[1778088252817,34.52,81516.95,0.2,-0.13222,8e-05,17.34737]
[1778088258897,34.52,81517.41,0.2,-0.13217,8e-05,17.34338]
[1778088264361,34.52,81516.21,0.2,-0.13226,8e-05,17.35082]
[1778088267017,34.52,81516.05,0.2,-0.13227,8e-05,17.35163]
[1778088267063,34.52,81516.05,0.2,-0.13227,8e-05,17.35163]
[1778088267058,34.52,81512.64,0.2,-0.13253,8e-05,17.37437]
[1778088269044,34.52,81512.36,0.2,-0.13255,8e-05,17.37609]
[1778088269045,34.52,81503.56,0.2,-0.13322,8e-05,17.43499]
[1778088274633,34.51,81504.95,0.2,-0.13308,8e-05,17.42073]
[1778088279669,34.51,81504.39,0.2,-0.13311,8e-05,17.42358]
[1778088284704,34.51,81504.39,0.2,-0.1331,8e-05,17.42277]
[1778088288141,34.51,81490.36,0.2,-0.13418,8e-05,17.51655]
[1778088291347,34.51,81482.0,0.2,-0.13482,8e-05,17.57192]
[1778088297796,34.51,81493.2,0.2,-0.13394,8e-05,17.4956]
[1778088302833,34.5,81483.92,0.2,-0.13464,8e-05,17.55639]
[1778088308877,34.5,81479.56,0.2,-0.13495,8e-05,17.58366]
[1778088313911,34.5,81478.93,0.2,-0.13499,8e-05,17.58633]
[1778088319953,34.5,81479.19,0.2,-0.13496,8e-05,17.58372]
[1778088324990,34.5,81478.76,0.2,-0.13498,8e-05,17.58596]
[1778088325245,34.5,81478.76,0.2,-0.13498,8e-05,17.58596]
[1778088325261,34.5,81478.76,0.2,-0.13498,8e-05,17.58596]
[1778088325268,34.5,81478.76,0.2,-0.13498,8e-05,17.58596]
[1778088329776,34.49,81479.11,0.2,-0.13495,8e-05,17.58314]
[1778088329886,34.49,81479.11,0.2,-0.13495,8e-05,17.58314]
[1778088330441,34.49,81478.94,0.2,-0.13496,8e-05,17.58418]
[1778088331032,34.49,81488.88,0.2,-0.13416,8e-05,17.51331]
[1778088331801,34.49,81488.88,0.2,-0.13416,8e-05,17.51331]
[1778088332039,34.49,81497.76,0.2,-0.13348,8e-05,17.45362]
[1778088335846,34.49,81499.89,0.2,-0.13331,8e-05,17.43883]
[1778088336067,34.49,81500.75,0.2,-0.13324,8e-05,17.43288]
[1778088341103,34.49,81502.44,0.2,-0.1331,8e-05,17.4206]
[1778088346138,34.49,81499.79,0.2,-0.13329,8e-05,17.43736]
[1778088351174,34.49,81501.62,0.2,-0.13314,8e-05,17.42393]
[1778088356219,34.49,81503.86,0.2,-0.13296,8e-05,17.40778]
[1778088361256,34.48,81501.98,0.2,-0.13309,8e-05,17.41931]
[1778088366727,34.48,81501.11,0.2,-0.13315,8e-05,17.42457]
[1778088369880,34.48,81497.13,0.2,-0.13345,8e-05,17.4507]
[1778088369910,34.48,81497.13,0.2,-0.13345,8e-05,17.4507]
[1778088369914,34.48,81497.13,0.2,-0.13345,8e-05,17.4507]
[1778088370220,34.48,81497.13,0.2,-0.13345,8e-05,17.4507]
[1778088370322,34.48,81495.77,0.2,-0.13354,8e-05,17.4591]
[1778088372245,34.48,81495.77,0.2,-0.13354,8e-05,17.4591]
[1778088373150,34.48,81494.43,0.2,-0.13364,8e-05,17.46758]
[1778088374269,34.48,81494.52,0.2,-0.13363,8e-05,17.46672]
[1778088374286,34.48,81494.52,0.2,-0.13363,8e-05,17.46672]
[1778088374367,34.48,81494.49,0.2,-0.13363,8e-05,17.46665]
[1778088376291,34.48,81494.1,0.2,-0.13366,8e-05,17.46902]
[1778088376333,34.48,81494.1,0.2,-0.13366,8e-05,17.46902]
[1778088376390,34.48,81493.22,0.2,-0.13372,8e-05,17.47467]
[1778088377526,34.48,81493.22,0.2,-0.13372,8e-05,17.47467]
[1778088377602,34.48,81493.22,0.2,-0.13372,8e-05,17.47467]
[1778088377611,34.48,81493.22,0.2,-0.13372,8e-05,17.47467]
[1778088377934,34.48,81493.22,0.2,-0.13372,8e-05,17.47467]
[1778088377981,34.48,81493.22,0.2,-0.13372,8e-05,17.47467]
[1778088378315,34.48,81490.87,0.2,-0.1339,8e-05,17.49022]
[1778088383335,34.48,81488.82,0.2,-0.13405,8e-05,17.50284]
[1778088389826,34.47,81480.95,0.2,-0.13463,8e-05,17.55338]
[1778088391177,34.47,81480.95,0.2,-0.13463,8e-05,17.55338]
[1778088392478,34.47,81478.71,0.2,-0.13477,8e-05,17.56402]
[1778088392624,34.47,81478.71,0.2,-0.13477,8e-05,17.56402]
[1778088392713,34.47,81478.71,0.2,-0.13477,8e-05,17.56402]
[1778088394501,34.47,81476.86,0.2,-0.13492,8e-05,17.57623]
[1778088395274,34.47,81473.2,0.2,-0.1352,8e-05,17.60074]
[1778088395596,34.47,81473.2,0.2,-0.1352,8e-05,17.60074]
[1778088396132,34.47,81473.2,0.2,-0.1352,8e-05,17.60074]
[1778088396483,34.47,81473.79,0.2,-0.13515,8e-05,17.5969]
[1778088396541,34.47,81471.38,0.2,-0.13534,8e-05,17.61324]
[1778088402543,34.47,81460.46,0.2,-0.1362,8e-05,17.68709]
[1778088405197,34.47,81460.83,0.2,-0.13617,8e-05,17.68461]
[1778088405449,34.47,81460.28,0.2,-0.13621,8e-05,17.68833]
[1778088405728,34.47,81460.28,0.2,-0.13621,8e-05,17.68833]
[1778088405912,34.47,81460.28,0.2,-0.13621,8e-05,17.68833]
[1778088405989,34.47,81460.28,0.2,-0.13621,8e-05,17.68833]
[1778088406095,34.47,81460.28,0.2,-0.13621,8e-05,17.68833]
[1778088406179,34.47,81460.28,0.2,-0.13621,8e-05,17.68833]
[1778088406182,34.47,81465.7,0.2,-0.13579,8e-05,17.65184]
[1778088408693,34.47,81477.77,0.2,-0.13485,8e-05,17.57027]
[1778088408696,34.47,81483.8,0.2,-0.13438,8e-05,17.52964]
[1778088414629,34.47,81486.41,0.2,-0.13417,8e-05,17.51187]
[1778088419681,34.47,81488.08,0.2,-0.13404,8e-05,17.50056]
[1778088425847,34.47,81485.64,0.2,-0.13423,8e-05,17.51688]
[1778088429359,34.47,81484.51,0.2,-0.13432,8e-05,17.52503]
[1778088434864,34.47,81484.64,0.2,-0.13432,8e-05,17.52474]
[1778088440716,34.47,81478.92,0.2,-0.13477,8e-05,17.56377]
[1778088440860,34.47,81478.92,0.2,-0.13477,8e-05,17.56377]
[1778088441036,34.47,81478.92,0.2,-0.13477,8e-05,17.56377]
[1778088446856,34.47,81484.77,0.2,-0.13432,8e-05,17.52508]
[1778088447777,34.47,81484.77,0.2,-0.13432,8e-05,17.52508]
[1778088449118,34.47,81483.82,0.2,-0.1344,8e-05,17.53159]
[1778088453825,34.47,81485.43,0.2,-0.13426,8e-05,17.5176]
[1778088458874,34.48,81486.85,0.2,-0.13416,8e-05,17.50866]
[1778088458893,34.48,81486.85,0.2,-0.13416,8e-05,17.50866]
[1778088459233,34.48,81486.85,0.2,-0.13416,8e-05,17.50866]
[1778088464982,34.48,81494.87,0.2,-0.13354,8e-05,17.45476]
[1778088470018,34.48,81494.57,0.2,-0.13356,8e-05,17.45681]
[1778088474272,34.48,81496.85,0.2,-0.13338,8e-05,17.44149]
[1778088474285,34.48,81496.85,0.2,-0.13338,8e-05,17.44149]
[1778088474294,34.48,81496.85,0.2,-0.13338,8e-05,17.44149]
[1778088479515,34.48,81498.04,0.2,-0.13329,8e-05,17.43352]
[1778088480086,34.48,81493.06,0.2,-0.13368,8e-05,17.467]
[1778088480842,34.48,81493.06,0.2,-0.13368,8e-05,17.467]
[1778088481094,34.48,81488.35,0.2,-0.13404,8e-05,17.49875]
[1778088485003,34.48,81485.19,0.2,-0.13429,8e-05,17.52022]
[1778088485124,34.48,81483.67,0.2,-0.13441,8e-05,17.53055]
[1778088489577,34.48,81476.18,0.2,-0.13499,8e-05,17.58135]
[1778088491088,34.48,81472.06,0.2,-0.13531,8e-05,17.60913]
[1778088491178,34.48,81481.66,0.2,-0.13457,8e-05,17.54453]
[1778088491608,34.48,81481.66,0.2,-0.13457,8e-05,17.54453]
[1778088496968,34.48,81490.39,0.2,-0.1339,8e-05,17.48651]
[1778088497675,34.48,81488.57,0.2,-0.13404,8e-05,17.49875]
[1778088503249,34.48,81489.93,0.2,-0.13394,8e-05,17.49046]
[1778088508287,34.48,81488.86,0.2,-0.13403,8e-05,17.49828]
[1778088514425,34.48,81489.18,0.2,-0.13399,8e-05,17.49277]
[1778088516467,34.48,81488.97,0.2,-0.13401,8e-05,17.49473]
[1778088516498,34.48,81488.97,0.2,-0.13401,8e-05,17.49473]
[1778088516506,34.48,81488.97,0.2,-0.13401,8e-05,17.49473]
[1778088522384,34.48,81488.69,0.2,-0.13404,8e-05,17.49723]
[1778088525677,34.48,81488.51,0.2,-0.13406,8e-05,17.49871]
[1778088525718,34.48,81488.51,0.2,-0.13406,8e-05,17.49871]
[1778088525995,34.48,81488.51,0.2,-0.13406,8e-05,17.49871]
[1778088533738,34.48,81488.83,0.2,-0.13404,8e-05,17.49706]
[1778088533771,34.48,81488.83,0.2,-0.13404,8e-05,17.49706]
[1778088533781,34.48,81488.83,0.2,-0.13404,8e-05,17.49706]
[1778088539618,34.49,81489.14,0.2,-0.13402,8e-05,17.49572]
[1778088539647,34.49,81489.14,0.2,-0.13402,8e-05,17.49572]
[1778088540155,34.49,81489.14,0.2,-0.13402,8e-05,17.49572]
[1778088545547,34.49,81488.97,0.2,-0.13404,8e-05,17.49752]
[1778088550954,34.49,81487.79,0.2,-0.13414,8e-05,17.50578]
[1778088551916,34.49,81487.79,0.2,-0.13414,8e-05,17.50578]
[1778088551955,34.49,81487.79,0.2,-0.13414,8e-05,17.50578]
[1778088551965,34.49,81487.79,0.2,-0.13414,8e-05,17.50578]
[1778088554182,34.49,81482.99,0.2,-0.13451,8e-05,17.538]
[1778088554198,34.49,81482.99,0.2,-0.13451,8e-05,17.538]
[1778088554319,34.49,81482.99,0.2,-0.13451,8e-05,17.538]
[1778088555320,34.49,81480.84,0.2,-0.13468,8e-05,17.5524]
[1778088555338,34.49,81480.84,0.2,-0.13468,8e-05,17.5524]
[1778088555347,34.49,81480.84,0.2,-0.13468,8e-05,17.5524]
[1778088555933,34.49,81481.32,0.2,-0.13464,8e-05,17.54907]
[1778088555963,34.49,81481.32,0.2,-0.13464,8e-05,17.54907]
[1778088556345,34.49,81481.32,0.2,-0.13464,8e-05,17.54907]
[1778088556549,34.49,81481.24,0.2,-0.13464,8e-05,17.54949]
[1778088556561,34.49,81481.24,0.2,-0.13464,8e-05,17.54949]
[1778088556568,34.49,81481.24,0.2,-0.13464,8e-05,17.54949]
[1778088561658,34.49,81484.07,0.2,-0.13442,8e-05,17.52998]
[1778088565781,34.49,81484.45,0.2,-0.13439,8e-05,17.52729]
[1778088565801,34.49,81484.45,0.2,-0.13439,8e-05,17.52729]
[1778088566466,34.49,81483.37,0.2,-0.13447,8e-05,17.53453]
[1778088567732,34.49,81483.37,0.2,-0.13447,8e-05,17.53449]
[1778088567756,34.49,81483.37,0.2,-0.13447,8e-05,17.53449]
[1778088567764,34.49,81483.37,0.2,-0.13447,8e-05,17.53449]
[1778088568113,34.49,81483.37,0.2,-0.13447,8e-05,17.53449]
[1778088568144,34.49,81483.37,0.2,-0.13447,8e-05,17.53449]
[1778088568231,34.49,81483.37,0.2,-0.13447,8e-05,17.53449]
[1778088576764,34.48,81484.58,0.2,-0.13434,8e-05,17.52116]
[1778088581798,34.48,81486.11,0.2,-0.1342,8e-05,17.50933]
[1778088586833,34.48,81486.05,0.2,-0.13419,8e-05,17.50812]
[1778088590707,34.48,81486.85,0.2,-0.13412,8e-05,17.50173]
[1778088590755,34.48,81486.85,0.2,-0.13412,8e-05,17.50173]
[1778088590771,34.48,81486.85,0.2,-0.13412,8e-05,17.50173]
[1778088591127,34.48,81486.85,0.2,-0.13412,8e-05,17.50173]
[1778088591261,34.48,81486.85,0.2,-0.13412,8e-05,17.50173]
[1778088592956,34.47,81470.74,0.2,-0.13536,8e-05,17.60928]
[1778088593685,34.47,81468.33,0.2,-0.13555,8e-05,17.62551]
[1778088593704,34.47,81468.33,0.2,-0.13555,8e-05,17.62551]
[1778088593729,34.47,81468.33,0.2,-0.13555,8e-05,17.62551]
[1778088593882,34.47,81467.76,0.2,-0.13559,8e-05,17.62908]
[1778088595285,34.47,81467.76,0.2,-0.13559,8e-05,17.62908]
[1778088595346,34.47,81458.55,0.2,-0.1363,8e-05,17.69085]
[1778088595903,34.47,81458.55,0.2,-0.1363,8e-05,17.69085]
[1778088596138,34.47,81455.68,0.2,-0.13653,8e-05,17.71022]
[1778088600879,34.47,81460.4,0.2,-0.13616,8e-05,17.67833]
[1778088600890,34.47,81460.4,0.2,-0.13616,8e-05,17.67833]
[1778088600931,34.47,81460.34,0.2,-0.13616,8e-05,17.67874]
[1778088604020,34.47,81460.68,0.2,-0.13614,8e-05,17.67644]
[1778088604101,34.47,81460.68,0.2,-0.13614,8e-05,17.67644]
[1778088604161,34.47,81462.24,0.2,-0.13601,8e-05,17.66593]
[1778088605722,34.47,81462.24,0.2,-0.13601,8e-05,17.66593]
[1778088606937,34.47,81466.7,0.2,-0.13567,8e-05,17.63594]
[1778088608138,34.47,81469.44,0.2,-0.13545,8e-05,17.61749]
[1778088614213,34.47,81479.38,0.2,-0.13467,8e-05,17.55007]
[1778088616960,34.47,81483.23,0.2,-0.13437,8e-05,17.52369]
[1778088619976,34.47,81476.78,0.2,-0.13487,8e-05,17.56677]
[1778088626109,34.47,81478.46,0.2,-0.13472,8e-05,17.55431]
[1778088628450,34.47,81478.5,0.2,-0.13472,8e-05,17.55388]
[1778088628523,34.47,81478.6,0.2,-0.13471,8e-05,17.55304]
[1778088628554,34.47,81478.6,0.2,-0.13471,8e-05,17.55304]
[1778088628562,34.47,81478.6,0.2,-0.13471,8e-05,17.55304]
[1778088628587,34.47,81478.6,0.2,-0.13471,8e-05,17.55304]
[1778088629907,34.47,81478.25,0.2,-0.13473,8e-05,17.55524]
[1778088635172,34.47,81481.44,0.2,-0.13445,8e-05,17.52921]
[1778088640207,34.47,81479.57,0.2,-0.13459,8e-05,17.54121]
[1778088643474,34.47,81479.21,0.2,-0.13462,8e-05,17.54339]
[1778088643582,34.47,81479.27,0.2,-0.13461,8e-05,17.54287]
[1778088644081,34.47,81479.27,0.2,-0.13461,8e-05,17.54287]
[1778088645361,34.47,81481.01,0.2,-0.13448,8e-05,17.53104]
[1778088651283,34.47,81483.83,0.2,-0.13425,8e-05,17.51155]
[1778088656319,34.46,81486.5,0.2,-0.13404,8e-05,17.49321]
[1778088661370,34.46,81492.15,0.2,-0.1336,8e-05,17.45485]
[1778088664539,34.46,81492.83,0.2,-0.13353,8e-05,17.44907]
[1778088665594,34.46,81485.79,0.2,-0.13408,8e-05,17.49637]
[1778088665960,34.46,81485.79,0.2,-0.13408,8e-05,17.49637]
[1778088666357,34.46,81485.79,0.2,-0.13408,8e-05,17.49637]
[1778088666389,34.46,81477.81,0.2,-0.13469,8e-05,17.54993]
[1778088668448,34.46,81469.15,0.2,-0.13537,8e-05,17.60835]
[1778088668507,34.46,81474.09,0.2,-0.13499,8e-05,17.57514]
[1778088668603,34.46,81474.09,0.2,-0.13499,8e-05,17.57514]
[1778088668810,34.46,81474.09,0.2,-0.13499,8e-05,17.57514]
[1778088669659,34.46,81474.09,0.2,-0.13499,8e-05,17.57514]
[1778088677472,34.46,81482.01,0.2,-0.13435,8e-05,17.51992]
[1778088682507,34.46,81482.12,0.2,-0.13432,8e-05,17.51723]
[1778088687542,34.45,81486.26,0.2,-0.13398,8e-05,17.48751]
[1778088692577,34.45,81486.4,0.2,-0.13393,8e-05,17.48122]
[1778088694349,34.45,81486.55,0.2,-0.13391,8e-05,17.47987]
[1778088694396,34.45,81486.55,0.2,-0.13391,8e-05,17.47987]
[1778088694481,34.45,81486.55,0.2,-0.13391,8e-05,17.47987]
[1778088694486,34.45,81486.55,0.2,-0.13391,8e-05,17.47987]
[1778088694597,34.45,81484.42,0.2,-0.13407,8e-05,17.49389]
[1778088695133,34.45,81484.42,0.2,-0.13407,8e-05,17.49389]
[1778088695599,34.45,81477.99,0.2,-0.13457,8e-05,17.53684]
[1778088695955,34.45,81477.99,0.2,-0.13457,8e-05,17.53684]
[1778088702363,34.45,81470.47,0.2,-0.13516,8e-05,17.58799]
[1778088704200,34.45,81470.38,0.2,-0.13517,8e-05,17.58891]
[1778088708247,34.45,81464.83,0.2,-0.1356,8e-05,17.62621]
[1778088708792,34.45,81466.14,0.2,-0.1355,8e-05,17.61744]
[1778088710110,34.45,81469.69,0.2,-0.13522,8e-05,17.59358]
[1778088711742,34.45,81475.57,0.2,-0.13477,8e-05,17.55419]
[1778088717756,34.45,81488.15,0.2,-0.13379,8e-05,17.46957]
[1778088718857,34.45,81488.15,0.2,-0.13379,8e-05,17.46957]
[1778088718865,34.45,81488.64,0.2,-0.13375,8e-05,17.4663]
[1778088720215,34.45,81488.64,0.2,-0.13375,8e-05,17.4663]
[1778088720522,34.45,81491.76,0.2,-0.13351,8e-05,17.44534]
[1778088725813,34.45,81487.48,0.2,-0.13384,8e-05,17.47335]
[1778088730846,34.45,81487.62,0.2,-0.13381,8e-05,17.47109]
[1778088735942,34.44,81491.35,0.2,-0.13351,8e-05,17.44461]
[1778088740976,34.44,81486.36,0.2,-0.13388,8e-05,17.47722]
[1778088746012,34.44,81488.05,0.2,-0.13374,8e-05,17.46456]
[1778088751393,34.44,81492.0,0.2,-0.13342,8e-05,17.43708]
[1778088751469,34.44,81492.0,0.2,-0.13342,8e-05,17.43708]
[1778088751485,34.44,81492.0,0.2,-0.13342,8e-05,17.43708]
[1778088752647,34.44,81488.44,0.2,-0.13367,8e-05,17.45715]
[1778088752680,34.44,81479.78,0.2,-0.13434,8e-05,17.51525]
[1778088753720,34.44,81475.58,0.2,-0.13466,8e-05,17.54331]
[1778088753737,34.44,81475.58,0.2,-0.13466,8e-05,17.54331]
[1778088753986,34.44,81475.58,0.2,-0.13466,8e-05,17.54331]
[1778088754845,34.44,81475.6,0.2,-0.13466,8e-05,17.54287]
[1778088759960,34.44,81470.4,0.2,-0.13505,8e-05,17.57665]
[1778088761814,34.43,81471.51,0.2,-0.13496,8e-05,17.56893]
[1778088762127,34.43,81471.51,0.2,-0.13496,8e-05,17.56893]
[1778088763666,34.43,81471.29,0.2,-0.13498,8e-05,17.57029]
[1778088765937,34.43,81469.13,0.2,-0.13515,8e-05,17.58496]
[1778088766516,34.43,81469.13,0.2,-0.13515,8e-05,17.58496]
[1778088767679,34.44,81472.24,0.2,-0.13491,8e-05,17.56425]
[1778088768129,34.44,81472.21,0.2,-0.13491,8e-05,17.56446]
[1778088769294,34.44,81473.04,0.2,-0.13485,8e-05,17.55902]
[1778088774125,34.44,81471.16,0.2,-0.135,8e-05,17.57255]
[1778088774787,34.44,81471.36,0.2,-0.13499,8e-05,17.57156]
[1778088779378,34.44,81478.25,0.2,-0.13446,8e-05,17.52586]
[1778088779488,34.44,81478.25,0.2,-0.13446,8e-05,17.52586]
[1778088782026,34.44,81481.72,0.2,-0.1342,8e-05,17.50272]
[1778088782549,34.44,81481.72,0.2,-0.1342,8e-05,17.50272]
[1778088784168,34.44,81473.3,0.2,-0.13484,8e-05,17.55898]
[1778088789334,34.44,81471.38,0.2,-0.13498,8e-05,17.57033]
[1778088789933,34.44,81470.86,0.2,-0.13501,8e-05,17.5735]
[1778088791976,34.43,81471.1,0.2,-0.13499,8e-05,17.57121]
[1778088793100,34.43,81470.72,0.2,-0.13501,8e-05,17.57343]
[1778088794525,34.43,81470.96,0.2,-0.13499,8e-05,17.57147]
[1778088800479,34.43,81488.38,0.2,-0.13362,8e-05,17.45258]
[1778088802093,34.43,81488.96,0.2,-0.13357,8e-05,17.44803]
[1778088802412,34.43,81492.47,0.2,-0.1333,8e-05,17.4244]
[1778088803330,34.43,81492.47,0.2,-0.1333,8e-05,17.4244]
[1778088803431,34.43,81489.58,0.2,-0.13352,8e-05,17.44365]
[1778088809462,34.43,81488.93,0.2,-0.13355,8e-05,17.4466]
[1778088815503,34.42,81489.32,0.2,-0.13348,8e-05,17.43883]
[1778088821545,34.42,81490.0,0.2,-0.13342,8e-05,17.43287]
[1778088826580,34.42,81491.11,0.2,-0.13332,8e-05,17.42435]
[1778088831615,34.42,81490.18,0.2,-0.13338,8e-05,17.42952]
[1778088836044,34.42,81484.49,0.2,-0.13381,8e-05,17.46694]
[1778088838147,34.42,81481.65,0.2,-0.13402,8e-05,17.48555]
[1778088839357,34.42,81474.26,0.2,-0.1346,8e-05,17.53529]
[1778088844690,34.41,81475.0,0.2,-0.13453,8e-05,17.52967]
[1778088849744,34.41,81483.33,0.2,-0.13389,8e-05,17.47363]
[1778088857295,34.42,81484.78,0.2,-0.13379,8e-05,17.46493]
[1778088857785,34.42,81483.92,0.2,-0.13386,8e-05,17.47117]
[1778088862712,34.42,81474.31,0.2,-0.13461,8e-05,17.53689]
[1778088863850,34.42,81477.23,0.2,-0.13439,8e-05,17.51757]
[1778088869418,34.42,81480.39,0.2,-0.13414,8e-05,17.49622]
[1778088872526,34.42,81479.1,0.2,-0.13425,8e-05,17.50494]
[1778088872540,34.42,81479.1,0.2,-0.13425,8e-05,17.50494]
[1778088872981,34.42,81478.24,0.2,-0.13429,8e-05,17.50706]
[1778088873009,34.42,81478.24,0.2,-0.13429,8e-05,17.50706]
[1778088873953,34.42,81477.63,0.2,-0.13434,8e-05,17.51118]
[1778088874826,34.42,81477.77,0.2,-0.13433,8e-05,17.51047]
[1778088874857,34.42,81477.77,0.2,-0.13433,8e-05,17.51047]
[1778088874867,34.42,81477.77,0.2,-0.13433,8e-05,17.51047]
[1778088875489,34.42,81477.77,0.2,-0.13433,8e-05,17.51047]
[1778088878756,34.42,81469.38,0.2,-0.13498,8e-05,17.56714]
[1778088879330,34.42,81469.38,0.2,-0.13498,8e-05,17.567]
[1778088879767,34.42,81469.38,0.2,-0.13498,8e-05,17.567]
[1778088881960,34.42,81469.57,0.2,-0.13496,8e-05,17.56531]
[1778088882047,34.42,81469.57,0.2,-0.13496,8e-05,17.56531]
[1778088882116,34.42,81463.67,0.2,-0.13542,8e-05,17.60496]
[1778088884066,34.42,81463.11,0.2,-0.13546,8e-05,17.60856]
[1778088884071,34.42,81463.11,0.2,-0.13546,8e-05,17.60856]
[1778088884086,34.42,81463.53,0.2,-0.13543,8e-05,17.60581]
[1778088890134,34.42,81464.05,0.2,-0.13539,8e-05,17.60269]
[1778088890157,34.42,81463.82,0.2,-0.13541,8e-05,17.60431]
[1778088892734,34.42,81463.82,0.2,-0.13541,8e-05,17.60438]
[1778088893259,34.42,81464.07,0.2,-0.1354,8e-05,17.60276]
[1778088897699,34.42,81465.83,0.2,-0.13526,8e-05,17.59114]
[1778088903430,34.42,81465.52,0.2,-0.13529,8e-05,17.59371]
[1778088907536,34.42,81468.38,0.2,-0.13507,8e-05,17.57459]
[1778088907562,34.42,81467.62,0.2,-0.13513,8e-05,17.57979]
[1778088908974,34.42,81467.62,0.2,-0.13513,8e-05,17.57993]
[1778088910473,34.42,81463.34,0.2,-0.13547,8e-05,17.60879]
[1778088910520,34.42,81459.69,0.2,-0.13575,8e-05,17.63344]
[1778088916440,34.42,81462.17,0.2,-0.13556,8e-05,17.61668]
[1778088916786,34.42,81462.17,0.2,-0.13556,8e-05,17.61668]
[1778088916796,34.42,81464.2,0.2,-0.1354,8e-05,17.60299]
[1778088917103,34.42,81464.2,0.2,-0.1354,8e-05,17.60299]
[1778088917775,34.42,81464.2,0.2,-0.1354,8e-05,17.60299]
[1778088917823,34.42,81467.87,0.2,-0.13511,8e-05,17.57825]
[1778088919081,34.42,81469.97,0.2,-0.13495,8e-05,17.56417]
[1778088919089,34.42,81469.97,0.2,-0.13495,8e-05,17.56417]
[1778088919236,34.42,81469.97,0.2,-0.13495,8e-05,17.56417]
[1778088920207,34.42,81470.83,0.2,-0.13488,8e-05,17.55837]
[1778088920230,34.42,81470.83,0.2,-0.13488,8e-05,17.55837]
[1778088921969,34.42,81470.11,0.2,-0.13494,8e-05,17.56346]
[1778088922619,34.42,81470.11,0.2,-0.13494,8e-05,17.56346]
[1778088922657,34.42,81462.99,0.2,-0.1355,8e-05,17.61147]
[1778088924818,34.42,81458.71,0.2,-0.13583,8e-05,17.64039]
[1778088925273,34.42,81455.72,0.2,-0.13607,8e-05,17.66055]
[1778088930308,34.42,81456.96,0.2,-0.13597,8e-05,17.65193]
[1778088933543,34.42,81457.24,0.2,-0.13592,8e-05,17.64631]
[1778088933579,34.42,81457.24,0.2,-0.13592,8e-05,17.64631]
[1778088933759,34.42,81457.24,0.2,-0.13592,8e-05,17.64631]
[1778088933837,34.42,81461.97,0.2,-0.13555,8e-05,17.61432]
[1778088934175,34.42,81461.97,0.2,-0.13555,8e-05,17.61432]
[1778088936568,34.42,81482.13,0.2,-0.13398,8e-05,17.47827]
[1778088942393,34.42,81489.48,0.2,-0.1334,8e-05,17.42792]
[1778088944716,34.42,81488.17,0.2,-0.1335,8e-05,17.43651]
[1778088944803,34.42,81488.17,0.2,-0.1335,8e-05,17.43651]
[1778088944881,34.42,81485.7,0.2,-0.13369,8e-05,17.45291]
[1778088946111,34.42,81485.7,0.2,-0.13368,8e-05,17.45266]
[1778088946724,34.42,81485.7,0.2,-0.13368,8e-05,17.45266]
[1778088946731,34.42,81485.7,0.2,-0.13368,8e-05,17.45266]
[1778088946885,34.42,81472.85,0.2,-0.13468,8e-05,17.53926]
[1778088947427,34.42,81472.85,0.2,-0.13468,8e-05,17.53914]
[1778088948666,34.42,81472.85,0.2,-0.13468,8e-05,17.53914]
[1778088949582,34.42,81481.19,0.2,-0.13403,8e-05,17.48282]
[1778088949654,34.42,81483.62,0.2,-0.13384,8e-05,17.46635]
[1778088955483,34.42,81483.86,0.2,-0.13382,8e-05,17.46418]
[1778088960519,34.42,81482.1,0.2,-0.13395,8e-05,17.47602]
[1778088965566,34.42,81492.78,0.2,-0.13312,8e-05,17.4035]
[1778088970602,34.41,81482.91,0.2,-0.13387,8e-05,17.46879]
[1778088973457,34.41,81483.43,0.2,-0.13382,8e-05,17.46468]
[1778088973656,34.41,81483.43,0.2,-0.13382,8e-05,17.46468]
[1778088980671,34.41,81479.17,0.2,-0.13412,8e-05,17.49078]
[1778088985706,34.41,81480.35,0.2,-0.13402,8e-05,17.48128]
[1778088990210,34.41,81480.3,0.2,-0.13401,8e-05,17.481]
[1778088990229,34.41,81480.3,0.2,-0.13401,8e-05,17.481]
[1778088990238,34.41,81480.3,0.2,-0.13401,8e-05,17.481]
[1778088991077,34.4,81480.34,0.2,-0.134,8e-05,17.47983]
[1778088991121,34.4,81480.34,0.2,-0.134,8e-05,17.47983]
[1778088991387,34.4,81480.34,0.2,-0.134,8e-05,17.47983]
[1778088995354,34.4,81494.14,0.2,-0.1329,8e-05,17.38233]
[1778088996332,34.4,81489.89,0.2,-0.13323,8e-05,17.41105]
[1778088996372,34.4,81489.89,0.2,-0.13323,8e-05,17.41105]
[1778088996376,34.4,81489.89,0.2,-0.13323,8e-05,17.41105]
[1778088997461,34.4,81490.01,0.2,-0.13322,8e-05,17.40999]
[1778088997785,34.4,81490.01,0.2,-0.13322,8e-05,17.40999]
[1778088997791,34.4,81490.01,0.2,-0.13322,8e-05,17.40999]
[1778088997818,34.4,81490.01,0.2,-0.13322,8e-05,17.40999]
[1778088999475,34.4,81490.37,0.2,-0.13318,8e-05,17.40707]
[1778089004844,34.4,81488.51,0.2,-0.13331,8e-05,17.41822]
[1778089009879,34.4,81489.76,0.2,-0.1332,8e-05,17.40863]
[1778089014914,34.4,81491.19,0.2,-0.13308,8e-05,17.39814]
[1778089019949,34.39,81491.41,0.2,-0.13305,8e-05,17.39553]
[1778089020122,34.39,81491.41,0.2,-0.13305,8e-05,17.39553]
[1778089020178,34.39,81491.41,0.2,-0.13305,8e-05,17.39553]
[1778089020961,34.39,81491.21,0.2,-0.13307,8e-05,17.39665]
[1778089020980,34.39,81491.21,0.2,-0.13307,8e-05,17.39665]
[1778089021183,34.39,81491.21,0.2,-0.13307,8e-05,17.39665]
[1778089021964,34.39,81477.05,0.2,-0.13416,8e-05,17.49186]
[1778089022076,34.39,81477.05,0.2,-0.13416,8e-05,17.49186]
[1778089022119,34.39,81477.05,0.2,-0.13416,8e-05,17.49186]
[1778089022627,34.39,81477.05,0.2,-0.13416,8e-05,17.49186]
[1778089022635,34.39,81477.05,0.2,-0.13416,8e-05,17.49186]
[1778089022643,34.39,81477.05,0.2,-0.13416,8e-05,17.49186]
[1778089023772,34.39,81483.97,0.2,-0.13362,8e-05,17.44512]
[1778089029012,34.39,81484.96,0.2,-0.13353,8e-05,17.43668]
[1778089032673,34.39,81483.73,0.2,-0.13361,8e-05,17.44414]
[1778089033375,34.39,81484.44,0.2,-0.13355,8e-05,17.43908]
[1778089033879,34.39,81484.44,0.2,-0.13355,8e-05,17.43908]
[1778089034605,34.39,81479.53,0.2,-0.13393,8e-05,17.47191]
[1778089036816,34.39,81471.26,0.2,-0.13457,8e-05,17.52725]
[1778089037391,34.39,81471.26,0.2,-0.13457,8e-05,17.52702]
[1778089040723,34.39,81472.32,0.2,-0.13448,8e-05,17.51912]
[1778089040902,34.39,81472.32,0.2,-0.13448,8e-05,17.51912]
[1778089040974,34.39,81472.32,0.2,-0.13448,8e-05,17.51912]
[1778089041887,34.39,81472.46,0.2,-0.13446,8e-05,17.51794]
[1778089041921,34.39,81472.46,0.2,-0.13446,8e-05,17.51794]
[1778089042531,34.38,81478.35,0.2,-0.134,8e-05,17.47797]
[1778089042571,34.38,81478.35,0.2,-0.134,8e-05,17.47797]
[1778089043977,34.38,81482.24,0.2,-0.1337,8e-05,17.4515]
[1778089044292,34.38,81482.24,0.2,-0.1337,8e-05,17.45132]
[1778089044316,34.38,81482.24,0.2,-0.1337,8e-05,17.45132]
[1778089044323,34.38,81482.24,0.2,-0.1337,8e-05,17.45132]
[1778089050160,34.38,81481.97,0.2,-0.13371,8e-05,17.45217]
[1778089055195,34.38,81472.5,0.2,-0.13441,8e-05,17.51176]
[1778089060230,34.38,81471.96,0.2,-0.13445,8e-05,17.51511]
[1778089065265,34.38,81471.87,0.2,-0.13445,8e-05,17.51494]
[1778089070300,34.38,81474.79,0.2,-0.13421,8e-05,17.49387]
[1778089075335,34.38,81475.47,0.2,-0.13414,8e-05,17.48808]
[1778089080372,34.37,81471.87,0.2,-0.13441,8e-05,17.51121]
[1778089082587,34.37,81472.09,0.2,-0.13439,8e-05,17.50926]
[1778089082616,34.37,81472.09,0.2,-0.13439,8e-05,17.50926]
[1778089084444,34.37,81479.23,0.2,-0.13383,8e-05,17.46092]
[1778089090586,34.37,81479.36,0.2,-0.13381,8e-05,17.4588]
[1778089096482,34.37,81479.49,0.2,-0.13378,8e-05,17.45677]
[1778089103356,34.37,81478.91,0.2,-0.13382,8e-05,17.46004]
[1778089103390,34.37,81478.91,0.2,-0.13382,8e-05,17.46004]
[1778089103399,34.37,81478.91,0.2,-0.13382,8e-05,17.46004]
[1778089104961,34.37,81479.42,0.2,-0.13377,8e-05,17.45571]
[1778089104993,34.37,81479.42,0.2,-0.13377,8e-05,17.45571]
[1778089106692,34.36,81475.74,0.2,-0.13405,8e-05,17.47984]
[1778089107814,34.36,81473.21,0.2,-0.13425,8e-05,17.49691]
[1778089107829,34.36,81473.21,0.2,-0.13425,8e-05,17.49691]
[1778089107841,34.36,81473.21,0.2,-0.13425,8e-05,17.49691]
[1778089114976,34.36,81473.71,0.2,-0.13416,8e-05,17.48758]
[1778089120651,34.36,81474.54,0.2,-0.13408,8e-05,17.48034]
[1778089125687,34.36,81474.47,0.2,-0.13407,8e-05,17.47947]
[1778089126128,34.36,81474.47,0.2,-0.13407,8e-05,17.47947]
[1778089126141,34.36,81474.47,0.2,-0.13407,8e-05,17.47947]
[1778089126849,34.36,81474.47,0.2,-0.13407,8e-05,17.47947]
[1778089126887,34.36,81474.47,0.2,-0.13407,8e-05,17.47947]
[1778089127958,34.36,81480.22,0.2,-0.13362,8e-05,17.44038]
[1778089127992,34.36,81480.22,0.2,-0.13362,8e-05,17.44038]
[1778089128930,34.36,81482.27,0.2,-0.13345,8e-05,17.42629]
[1778089134990,34.35,81482.57,0.2,-0.13342,8e-05,17.42332]
[1778089140793,34.35,81481.46,0.2,-0.13349,8e-05,17.42937]
[1778089141205,34.35,81481.46,0.2,-0.13349,8e-05,17.42937]
[1778089146845,34.35,81472.36,0.2,-0.13418,8e-05,17.4893]
[1778089147948,34.35,81472.36,0.2,-0.13418,8e-05,17.4893]
[1778089147988,34.35,81471.43,0.2,-0.13425,8e-05,17.49529]
[1778089154893,34.35,81467.86,0.2,-0.13452,8e-05,17.51842]
[1778089156448,34.35,81467.34,0.2,-0.13456,8e-05,17.52185]
[1778089156524,34.35,81467.34,0.2,-0.13456,8e-05,17.52185]
[1778089156907,34.35,81468.04,0.2,-0.1345,8e-05,17.51703]
[1778089157260,34.35,81468.04,0.2,-0.1345,8e-05,17.51703]
[1778089157273,34.35,81468.04,0.2,-0.1345,8e-05,17.51703]
[1778089157303,34.35,81468.04,0.2,-0.1345,8e-05,17.51703]
[1778089157915,34.35,81465.07,0.2,-0.13473,8e-05,17.53701]
[1778089158408,34.35,81465.07,0.2,-0.13473,8e-05,17.53701]
[1778089158416,34.35,81465.07,0.2,-0.13473,8e-05,17.53701]
[1778089158928,34.35,81462.5,0.2,-0.13493,8e-05,17.55426]
[1778089159167,34.35,81462.5,0.2,-0.13493,8e-05,17.55426]
[1778089159930,34.35,81461.21,0.2,-0.13503,8e-05,17.56314]
[1778089164964,34.35,81459.2,0.2,-0.1352,8e-05,17.57732]
[1778089169998,34.35,81463.91,0.2,-0.13484,8e-05,17.54625]
[1778089172658,34.35,81468.39,0.2,-0.13447,8e-05,17.51269]
[1778089172670,34.35,81468.39,0.2,-0.13447,8e-05,17.51269]
[1778089173022,34.35,81468.45,0.2,-0.13447,8e-05,17.51249]
[1778089174013,34.35,81468.45,0.2,-0.13447,8e-05,17.51249]
[1778089175877,34.35,81474.14,0.2,-0.13403,8e-05,17.47455]
[1778089176016,34.35,81474.14,0.2,-0.13403,8e-05,17.47455]
[1778089177505,34.35,81474.15,0.2,-0.13404,8e-05,17.47505]
[1778089183090,34.35,81484.49,0.2,-0.13324,8e-05,17.4059]
[1778089189133,34.35,81483.85,0.2,-0.1333,8e-05,17.41123]
[1778089193161,34.36,81486.16,0.2,-0.13313,8e-05,17.39631]
[1778089196626,34.36,81485.34,0.2,-0.1332,8e-05,17.40245]
[1778089197738,34.36,81485.51,0.2,-0.13319,8e-05,17.4015]
[1778089200381,34.36,81476.11,0.2,-0.13392,8e-05,17.46489]
[1778089202720,34.36,81476.38,0.2,-0.13389,8e-05,17.4627]
[1778089203174,34.36,81476.38,0.2,-0.13389,8e-05,17.4627]
[1778089209065,34.35,81474.06,0.2,-0.13406,8e-05,17.47737]
[1778089209106,34.35,81474.06,0.2,-0.13406,8e-05,17.47737]
[1778089209890,34.35,81475.44,0.2,-0.13395,8e-05,17.46766]
[1778089215844,34.35,81480.75,0.2,-0.13354,8e-05,17.43206]
[1778089217432,34.35,81480.67,0.2,-0.13355,8e-05,17.43288]
[1778089217987,34.35,81480.67,0.2,-0.13355,8e-05,17.43288]
[1778089223372,34.36,81473.66,0.2,-0.1341,8e-05,17.4807]
[1778089225391,34.36,81473.94,0.2,-0.13408,8e-05,17.47862]
[1778089226581,34.35,81474.54,0.2,-0.13403,8e-05,17.47438]
[1778089227584,34.35,81474.52,0.2,-0.13403,8e-05,17.47432]
[1778089227950,34.35,81474.52,0.2,-0.13403,8e-05,17.47432]
[1778089228047,34.35,81474.95,0.2,-0.13399,8e-05,17.47123]
[1778089228635,34.35,81474.95,0.2,-0.13399,8e-05,17.47123]
[1778089228642,34.35,81474.95,0.2,-0.13399,8e-05,17.47123]
[1778089229198,34.35,81468.39,0.2,-0.1345,8e-05,17.51537]
[1778089234169,34.35,81466.4,0.2,-0.13463,8e-05,17.52508]
[1778089234173,34.35,81466.4,0.2,-0.13463,8e-05,17.52508]
[1778089234204,34.35,81468.34,0.2,-0.13448,8e-05,17.51198]
[1778089239483,34.35,81468.39,0.2,-0.13448,8e-05,17.51171]
[1778089242274,34.35,81469.56,0.2,-0.13439,8e-05,17.50383]
[1778089247540,34.35,81469.95,0.2,-0.13436,8e-05,17.50127]
[1778089248326,34.35,81469.95,0.2,-0.13436,8e-05,17.50127]
[1778089249468,34.35,81469.93,0.2,-0.13436,8e-05,17.50142]
[1778089252929,34.35,81470.05,0.2,-0.13435,8e-05,17.50065]
[1778089254393,34.35,81469.15,0.2,-0.13442,8e-05,17.50674]
[1778089254405,34.35,81469.15,0.2,-0.13442,8e-05,17.50674]
[1778089254658,34.35,81469.22,0.2,-0.13442,8e-05,17.50627]
[1778089255886,34.35,81469.22,0.2,-0.13442,8e-05,17.50627]
[1778089256416,34.35,81469.12,0.2,-0.13443,8e-05,17.5072]
[1778089256602,34.36,81469.12,0.2,-0.13443,8e-05,17.50744]
[1778089261637,34.36,81467.52,0.2,-0.13457,8e-05,17.51946]
[1778089262400,34.36,81467.52,0.2,-0.13457,8e-05,17.51946]
[1778089262645,34.36,81468.56,0.2,-0.13449,8e-05,17.51266]
[1778089267679,34.36,81472.51,0.2,-0.13419,8e-05,17.48647]
[1778089272617,34.36,81470.06,0.2,-0.13438,8e-05,17.50306]
[1778089274632,34.36,81464.06,0.2,-0.13485,8e-05,17.54387]
[1778089274735,34.36,81462.04,0.2,-0.13501,8e-05,17.55774]
[1778089279770,34.36,81463.58,0.2,-0.1349,8e-05,17.54845]
[1778089284807,34.36,81457.86,0.2,-0.13536,8e-05,17.58806]
[1778089289840,34.36,81457.73,0.2,-0.13538,8e-05,17.58976]
[1778089294876,34.37,81459.45,0.2,-0.13523,8e-05,17.57533]
[1778089299910,34.37,81459.73,0.2,-0.13522,8e-05,17.57435]
[1778089305495,34.37,81460.78,0.2,-0.13514,8e-05,17.5678]
[1778089311264,34.37,81461.22,0.2,-0.13512,8e-05,17.56608]
[1778089321058,34.37,81461.88,0.2,-0.1351,8e-05,17.5641]
[1778089326092,34.38,81462.42,0.2,-0.13507,8e-05,17.56159]
[1778089331128,34.38,81457.24,0.2,-0.13549,8e-05,17.5976]
[1778089336163,34.38,81459.46,0.2,-0.13532,8e-05,17.58356]
[1778089341200,34.38,81460.87,0.2,-0.13523,8e-05,17.57516]
[1778089346233,34.38,81457.68,0.2,-0.13549,8e-05,17.59779]
[1778089351304,34.38,81459.2,0.2,-0.13538,8e-05,17.5882]
[1778089351721,34.38,81459.16,0.2,-0.13536,8e-05,17.58496]
[1778089352327,34.38,81458.47,0.2,-0.13542,8e-05,17.58979]
[1778089357368,34.39,81458.31,0.2,-0.13544,8e-05,17.59175]
[1778089363352,34.39,81460.29,0.2,-0.1353,8e-05,17.57944]
[1778089368392,34.39,81461.55,0.2,-0.13521,8e-05,17.57208]
[1778089373717,34.39,81462.82,0.2,-0.13512,8e-05,17.56432]
[1778089378129,34.39,81462.52,0.2,-0.13515,8e-05,17.56717]
[1778089380806,34.39,81460.57,0.2,-0.13531,8e-05,17.58092]
[1778089381377,34.39,81460.51,0.2,-0.13532,8e-05,17.5815]
[1778089381581,34.39,81460.51,0.2,-0.13532,8e-05,17.5815]
[1778089382190,34.39,81460.51,0.2,-0.13532,8e-05,17.5815]
[1778089382237,34.39,81452.77,0.2,-0.13593,8e-05,17.63393]
[1778089388133,34.4,81455.13,0.2,-0.13575,8e-05,17.61858]
[1778089393562,34.4,81457.15,0.2,-0.1356,8e-05,17.6063]
[1778089398365,34.4,81457.17,0.2,-0.13561,8e-05,17.60672]
[1778089405949,34.4,81456.09,0.2,-0.1357,8e-05,17.61492]
[1778089406452,34.4,81456.42,0.2,-0.13569,8e-05,17.61339]
[1778089406839,34.4,81456.42,0.2,-0.13569,8e-05,17.61339]
[1778089407177,34.4,81456.42,0.2,-0.13569,8e-05,17.61339]
[1778089407207,34.4,81459.45,0.2,-0.13545,8e-05,17.59311]
[1778089409802,34.4,81460.12,0.2,-0.1354,8e-05,17.58895]
[1778089410497,34.4,81459.85,0.2,-0.13543,8e-05,17.59098]
[1778089410680,34.4,81459.85,0.2,-0.13543,8e-05,17.59117]
[1778089414546,34.4,81461.14,0.2,-0.13531,8e-05,17.57935]
[1778089414550,34.4,81461.14,0.2,-0.13531,8e-05,17.57935]
[1778089414816,34.4,81466.42,0.2,-0.1349,8e-05,17.54393]
[1778089415835,34.4,81466.42,0.2,-0.1349,8e-05,17.54393]
[1778089415881,34.4,81467.3,0.2,-0.13484,8e-05,17.53823]
[1778089417666,34.4,81468.63,0.2,-0.13473,8e-05,17.5295]
[1778089418593,34.4,81470.05,0.2,-0.13463,8e-05,17.52017]
[1778089418739,34.41,81470.05,0.2,-0.13463,8e-05,17.52043]
[1778089419622,34.41,81470.05,0.2,-0.13463,8e-05,17.52043]
[1778089420006,34.41,81470.05,0.2,-0.13463,8e-05,17.52043]
[1778089420034,34.41,81477.04,0.2,-0.13409,8e-05,17.47357]
[1778089420627,34.41,81477.04,0.2,-0.13409,8e-05,17.47357]
[1778089424781,34.41,81491.18,0.2,-0.13299,8e-05,17.37812]
[1778089433844,34.4,81487.56,0.2,-0.13326,8e-05,17.40141]
[1778089438879,34.4,81488.92,0.2,-0.13315,8e-05,17.39167]
[1778089442483,34.4,81497.49,0.2,-0.13248,8e-05,17.33364]
[1778089442907,34.4,81500.82,0.2,-0.13223,8e-05,17.31119]
[1778089448300,34.4,81501.41,0.2,-0.13218,8e-05,17.30725]
[1778089450241,34.4,81501.41,0.2,-0.13218,8e-05,17.30724]
[1778089450310,34.4,81502.57,0.2,-0.13209,8e-05,17.29941]
[1778089452781,34.4,81503.67,0.2,-0.13201,8e-05,17.292]
[1778089452835,34.4,81503.67,0.2,-0.13201,8e-05,17.292]
[1778089452987,34.4,81503.67,0.2,-0.13201,8e-05,17.292]
[1778089453649,34.4,81515.59,0.2,-0.13109,8e-05,17.21183]
[1778089454189,34.4,81515.59,0.2,-0.13109,8e-05,17.21183]
[1778089460400,34.4,81527.58,0.2,-0.13019,8e-05,17.13233]
[1778089466064,34.4,81532.01,0.2,-0.12986,8e-05,17.10293]
[1778089474129,34.41,81542.68,0.2,-0.12905,8e-05,17.02977]
[1778089479160,34.41,81535.63,0.2,-0.1296,8e-05,17.07831]
[1778089484197,34.41,81536.84,0.2,-0.12952,8e-05,17.0714]
[1778089489231,34.41,81536.55,0.2,-0.12955,8e-05,17.07461]
[1778089494273,34.42,81536.22,0.2,-0.12959,8e-05,17.07786]
[1778089499302,34.42,81537.26,0.2,-0.12952,8e-05,17.07188]
[1778089504338,34.42,81541.4,0.2,-0.12921,8e-05,17.04423]
[1778089509372,34.42,81543.57,0.2,-0.12905,8e-05,17.02961]
[1778089514407,34.42,81543.26,0.2,-0.12907,8e-05,17.03163]
[1778089519442,34.42,81550.09,0.2,-0.12855,8e-05,16.98588]
[1778089524478,34.42,81548.05,0.2,-0.12871,8e-05,16.99957]
[1778089529687,34.42,81540.97,0.2,-0.12924,8e-05,17.04703]
[1778089530308,34.42,81540.97,0.2,-0.12924,8e-05,17.04703]
[1778089532150,34.42,81533.99,0.2,-0.12975,8e-05,17.09028]
[1778089532182,34.42,81533.99,0.2,-0.12975,8e-05,17.09028]
[1778089532223,34.42,81529.52,0.2,-0.13009,8e-05,17.12048]
[1778089532751,34.42,81529.52,0.2,-0.13009,8e-05,17.12048]
[1778089532789,34.42,81529.52,0.2,-0.13009,8e-05,17.12048]
[1778089532830,34.42,81527.04,0.2,-0.13028,8e-05,17.13728]
[1778089537278,34.42,81526.19,0.2,-0.13035,8e-05,17.14317]
[1778089537308,34.42,81526.19,0.2,-0.13035,8e-05,17.14317]
[1778089537348,34.42,81524.51,0.2,-0.13048,8e-05,17.15461]
[1778089542606,34.42,81520.91,0.2,-0.13076,8e-05,17.17916]
[1778089548051,34.42,81519.73,0.2,-0.13085,8e-05,17.1874]
[1778089553685,34.42,81520.43,0.2,-0.1308,8e-05,17.18305]
[1778089556985,34.42,81516.98,0.2,-0.13107,8e-05,17.2064]
[1778089556999,34.42,81516.98,0.2,-0.13107,8e-05,17.2064]
[1778089557039,34.42,81515.34,0.2,-0.13119,8e-05,17.21748]
[1778089562748,34.42,81508.47,0.2,-0.13172,8e-05,17.26377]
[1778089568193,34.42,81508.41,0.2,-0.13173,8e-05,17.26428]
[1778089572334,34.42,81509.52,0.2,-0.13164,8e-05,17.25692]
[1778089572481,34.42,81509.52,0.2,-0.13164,8e-05,17.25692]
[1778089572520,34.42,81510.78,0.2,-0.13155,8e-05,17.24851]
[1778089574358,34.42,81510.78,0.2,-0.13155,8e-05,17.24857]
[1778089579869,34.42,81509.0,0.2,-0.13169,8e-05,17.26103]
[1778089584468,34.42,81504.12,0.2,-0.13207,8e-05,17.29411]
[1778089584469,34.42,81502.28,0.2,-0.13221,8e-05,17.30654]
[1778089585643,34.42,81502.28,0.2,-0.13221,8e-05,17.30658]
[1778089586354,34.42,81502.66,0.2,-0.13218,8e-05,17.30405]
[1778089591952,34.42,81500.27,0.2,-0.13234,8e-05,17.31654]
[1778089596988,34.42,81491.24,0.2,-0.13304,8e-05,17.37728]
[1778089602021,34.42,81489.8,0.2,-0.13314,8e-05,17.38655]
[1778089606993,34.42,81490.27,0.2,-0.1331,8e-05,17.38303]
[1778089607606,34.42,81483.62,0.2,-0.13362,8e-05,17.4278]
[1778089609867,34.42,81483.59,0.2,-0.13362,8e-05,17.42777]
[1778089612799,34.42,81483.97,0.2,-0.13358,8e-05,17.42478]
[1778089616195,34.42,81484.24,0.2,-0.13356,8e-05,17.42251]
[1778089616645,34.42,81481.28,0.2,-0.13379,8e-05,17.4423]
[1778089616675,34.42,81481.28,0.2,-0.13379,8e-05,17.4423]
[1778089617143,34.42,81481.28,0.2,-0.13379,8e-05,17.4423]
[1778089618863,34.42,81471.06,0.2,-0.13458,8e-05,17.51082]
[1778089620791,34.42,81471.9,0.2,-0.13451,8e-05,17.50518]
[1778089620794,34.42,81471.9,0.2,-0.13451,8e-05,17.50518]
[1778089620830,34.42,81471.9,0.2,-0.13451,8e-05,17.50518]
[1778089621070,34.42,81471.9,0.2,-0.13451,8e-05,17.50518]
[1778089621126,34.42,81471.9,0.2,-0.13451,8e-05,17.50518]
[1778089621562,34.42,81471.9,0.2,-0.13451,8e-05,17.50518]
[1778089621411,34.42,81460.68,0.2,-0.13539,8e-05,17.58084]
[1778089621699,34.42,81460.68,0.2,-0.13539,8e-05,17.58084]
[1778089621900,34.42,81460.68,0.2,-0.13539,8e-05,17.58084]
[1778089622237,34.42,81460.68,0.2,-0.13539,8e-05,17.58084]
[1778089622493,34.42,81460.68,0.2,-0.13539,8e-05,17.58084]
[1778089622529,34.42,81437.46,0.2,-0.13721,8e-05,17.73771]
[1778089622816,34.42,81437.46,0.2,-0.13721,8e-05,17.73771]
[1778089622822,34.42,81437.46,0.2,-0.13721,8e-05,17.73771]
[1778089622997,34.42,81437.46,0.2,-0.13721,8e-05,17.73771]
[1778089623407,34.42,81437.46,0.2,-0.13721,8e-05,17.73771]
[1778089623488,34.42,81420.52,0.2,-0.13855,8e-05,17.85211]
[1778089623674,34.42,81420.52,0.2,-0.13855,8e-05,17.85211]
[1778089624468,34.42,81419.26,0.2,-0.13865,8e-05,17.86062]
[1778089627490,34.42,81418.72,0.2,-0.13869,8e-05,17.86383]
[1778089627492,34.42,81417.84,0.2,-0.13876,8e-05,17.86956]
[1778089628148,34.42,81417.84,0.2,-0.13876,8e-05,17.86956]
[1778089628490,34.42,81415.81,0.2,-0.13892,8e-05,17.88308]
[1778089628794,34.42,81415.81,0.2,-0.13892,8e-05,17.88308]
[1778089628956,34.42,81415.81,0.2,-0.13892,8e-05,17.88308]
[1778089629580,34.42,81395.43,0.2,-0.14055,8e-05,18.02074]
[1778089630061,34.42,81395.43,0.2,-0.14055,8e-05,18.02074]
[1778089630221,34.42,81395.43,0.2,-0.14055,8e-05,18.02084]
[1778089631228,34.42,81382.64,0.2,-0.14158,8e-05,18.10742]
[1778089632583,34.42,81382.64,0.2,-0.14158,8e-05,18.10742]
[1778089633249,34.42,81383.47,0.2,-0.14151,8e-05,18.10175]
[1778089633702,34.42,81383.47,0.2,-0.14151,8e-05,18.10175]
[1778089634533,34.42,81397.98,0.2,-0.14034,8e-05,18.0035]
[1778089636263,34.42,81411.63,0.2,-0.13925,8e-05,17.91099]
[1778089636995,34.42,81411.63,0.2,-0.13925,8e-05,17.91099]
[1778089637115,34.42,81411.63,0.2,-0.13925,8e-05,17.91099]
[1778089637270,34.42,81412.2,0.2,-0.1392,8e-05,17.9071]
[1778089637961,34.42,81412.2,0.2,-0.1392,8e-05,17.9071]
[1778089639106,34.42,81419.44,0.2,-0.13863,8e-05,17.8581]
[1778089639285,34.42,81425.44,0.2,-0.13815,8e-05,17.81731]
[1778089639816,34.42,81425.44,0.2,-0.13815,8e-05,17.81731]
[1778089643189,34.42,81438.06,0.2,-0.13714,8e-05,17.73168]
[1778089643313,34.42,81437.4,0.2,-0.13719,8e-05,17.7361]
[1778089648350,34.42,81439.94,0.2,-0.13699,8e-05,17.71886]
[1778089649449,34.42,81439.94,0.2,-0.13699,8e-05,17.71886]
[1778089649476,34.42,81439.94,0.2,-0.13699,8e-05,17.71886]
[1778089649514,34.42,81448.61,0.2,-0.13631,8e-05,17.66034]
[1778089650319,34.42,81448.61,0.2,-0.13631,8e-05,17.66034]
[1778089650413,34.42,81455.75,0.2,-0.13575,8e-05,17.61226]
[1778089651257,34.42,81455.75,0.2,-0.13575,8e-05,17.61226]
[1778089656407,34.42,81459.77,0.2,-0.13542,8e-05,17.58237]
[1778089656790,34.42,81459.77,0.2,-0.13542,8e-05,17.58237]
[1778089657413,34.42,81460.35,0.2,-0.13538,8e-05,17.57865]
[1778089658601,34.42,81460.35,0.2,-0.13538,8e-05,17.57865]
[1778089658639,34.42,81461.99,0.2,-0.13526,8e-05,17.56778]
[1778089663277,34.42,81463.03,0.2,-0.13518,8e-05,17.5616]
[1778089663846,34.42,81462.33,0.2,-0.13524,8e-05,17.56654]
[1778089664180,34.42,81462.33,0.2,-0.13524,8e-05,17.56654]
[1778089664247,34.42,81462.33,0.2,-0.13524,8e-05,17.56654]
[1778089664466,34.42,81457.66,0.2,-0.13561,8e-05,17.5984]
[1778089669498,34.42,81451.12,0.2,-0.13613,8e-05,17.6429]
[1778089674533,34.42,81442.73,0.2,-0.13679,8e-05,17.69995]
[1778089679568,34.42,81442.85,0.2,-0.13678,8e-05,17.69929]
[1778089681492,34.42,81442.85,0.2,-0.13678,8e-05,17.69929]
[1778089681574,34.42,81442.85,0.2,-0.13678,8e-05,17.69929]
[1778089681703,34.42,81442.1,0.2,-0.13684,8e-05,17.70444]
[1778089683593,34.42,81441.88,0.2,-0.13686,8e-05,17.70597]
[1778089687238,34.42,81451.94,0.2,-0.13607,8e-05,17.63834]
[1778089687293,34.42,81451.94,0.2,-0.13607,8e-05,17.63834]
[1778089687400,34.42,81451.94,0.2,-0.13607,8e-05,17.63834]
[1778089687509,34.42,81451.94,0.2,-0.13607,8e-05,17.63834]
[1778089687540,34.42,81451.94,0.2,-0.13607,8e-05,17.63834]
[1778089687641,34.42,81454.56,0.2,-0.13587,8e-05,17.62081]
[1778089688105,34.42,81454.56,0.2,-0.13587,8e-05,17.62081]
[1778089688634,34.42,81436.17,0.2,-0.13732,8e-05,17.74517]
[1778089688815,34.42,81436.17,0.2,-0.13732,8e-05,17.74517]
[1778089689069,34.42,81436.17,0.2,-0.13732,8e-05,17.74517]
[1778089691036,34.42,81423.81,0.2,-0.1383,8e-05,17.82865]
[1778089691076,34.42,81423.81,0.2,-0.1383,8e-05,17.82865]
[1778089691121,34.42,81423.81,0.2,-0.1383,8e-05,17.82865]
[1778089691655,34.42,81423.46,0.2,-0.13833,8e-05,17.83095]
[1778089693543,34.42,81427.05,0.2,-0.13804,8e-05,17.80661]
[1778089694058,34.42,81431.44,0.2,-0.13769,8e-05,17.77685]
[1778089694100,34.42,81431.44,0.2,-0.13769,8e-05,17.77685]
[1778089694678,34.42,81433.21,0.2,-0.13755,8e-05,17.76484]
[1778089695763,34.42,81433.66,0.2,-0.13751,8e-05,17.76176]
[1778089695821,34.42,81433.66,0.2,-0.13751,8e-05,17.76176]
[1778089696692,34.42,81433.52,0.2,-0.13752,8e-05,17.76267]
[1778089697756,34.42,81430.56,0.2,-0.13776,8e-05,17.78263]
[1778089697838,34.42,81433.87,0.2,-0.1375,8e-05,17.76027]
[1778089700245,34.42,81434.61,0.2,-0.13744,8e-05,17.75518]
[1778089700592,34.42,81435.93,0.2,-0.13733,8e-05,17.74624]
[1778089700774,34.42,81435.93,0.2,-0.13733,8e-05,17.74624]
[1778089700829,34.42,81435.93,0.2,-0.13733,8e-05,17.74624]
[1778089701806,34.42,81438.79,0.2,-0.13711,8e-05,17.7269]
[1778089704506,34.42,81441.73,0.2,-0.13687,8e-05,17.70703]
[1778089704805,34.42,81441.72,0.2,-0.13688,8e-05,17.70715]
[1778089705260,34.42,81441.72,0.2,-0.13688,8e-05,17.70715]
[1778089705837,34.42,81436.04,0.2,-0.13732,8e-05,17.74555]
[1778089712949,34.42,81437.31,0.2,-0.13722,8e-05,17.73692]
[1778089714531,34.42,81437.74,0.2,-0.13717,8e-05,17.7303]
[1778089719852,34.42,81446.22,0.2,-0.1365,8e-05,17.67335]
[1778089724386,34.42,81444.33,0.2,-0.13665,8e-05,17.68631]
[1778089729922,34.42,81446.25,0.2,-0.13651,8e-05,17.67393]
[1778089731457,34.42,81446.25,0.2,-0.13651,8e-05,17.67393]
[1778089732144,34.42,81446.91,0.2,-0.13646,8e-05,17.66956]
[1778089732669,34.42,81446.91,0.2,-0.13646,8e-05,17.66956]
[1778089737978,34.42,81433.27,0.2,-0.13753,8e-05,17.76177]
[1778089740106,34.42,81433.19,0.2,-0.13754,8e-05,17.76228]
[1778089742452,34.42,81433.06,0.2,-0.13755,8e-05,17.76313]
[1778089742985,34.42,81430.18,0.2,-0.13778,8e-05,17.78252]
[1778089744800,34.42,81426.59,0.2,-0.13806,8e-05,17.80667]
[1778089750716,34.42,81429.32,0.2,-0.13784,8e-05,17.78781]
[1778089760135,34.42,81427.4,0.2,-0.13798,8e-05,17.79983]
[1778089765204,34.42,81426.17,0.2,-0.13807,8e-05,17.80772]
[1778089765531,34.42,81426.17,0.2,-0.13807,8e-05,17.80772]
[1778089765548,34.42,81426.17,0.2,-0.13807,8e-05,17.80772]
[1778089766531,34.42,81433.06,0.2,-0.13753,8e-05,17.76107]
[1778089772219,34.42,81437.51,0.2,-0.13715,8e-05,17.72724]
[1778089777540,34.42,81442.17,0.2,-0.13679,8e-05,17.69601]
[1778089779898,34.42,81431.81,0.2,-0.13761,8e-05,17.76618]
[1778089779936,34.42,81431.81,0.2,-0.13761,8e-05,17.76618]
[1778089779945,34.42,81431.81,0.2,-0.13761,8e-05,17.76618]
[1778089786317,34.42,81431.01,0.2,-0.13767,8e-05,17.77139]
[1778089792358,34.42,81431.55,0.2,-0.13762,8e-05,17.76754]
[1778089797121,34.42,81431.41,0.2,-0.13763,8e-05,17.76835]
[1778089797158,34.42,81431.41,0.2,-0.13763,8e-05,17.76835]
[1778089797369,34.42,81431.41,0.2,-0.13763,8e-05,17.76835]
[1778089800776,34.42,81439.33,0.2,-0.13701,8e-05,17.71487]
[1778089800807,34.42,81440.38,0.2,-0.13693,8e-05,17.70782]
[1778089802402,34.42,81440.39,0.2,-0.13693,8e-05,17.7078]
[1778089802426,34.42,81440.39,0.2,-0.13693,8e-05,17.7078]
[1778089803432,34.42,81441.1,0.2,-0.13687,8e-05,17.70304]
[1778089804736,34.42,81440.95,0.2,-0.13688,8e-05,17.7041]
[1778089805110,34.42,81441.18,0.2,-0.13686,8e-05,17.70258]
[1778089805117,34.42,81441.18,0.2,-0.13686,8e-05,17.70258]
[1778089805772,34.42,81441.18,0.2,-0.13686,8e-05,17.70258]
[1778089806752,34.42,81441.33,0.2,-0.13685,8e-05,17.70161]
[1778089808092,34.42,81433.79,0.2,-0.13745,8e-05,17.75251]
[1778089809473,34.42,81428.98,0.2,-0.13783,8e-05,17.785]
[1778089813712,34.42,81427.31,0.2,-0.13796,8e-05,17.7959]
[1778089819549,34.42,81416.14,0.2,-0.13883,8e-05,17.87025]
[1778089823647,34.42,81431.19,0.2,-0.13763,8e-05,17.76777]
[1778089824058,34.42,81431.19,0.2,-0.13763,8e-05,17.76777]
[1778089826532,34.42,81431.23,0.2,-0.13762,8e-05,17.76733]
[1778089828024,34.42,81433.78,0.2,-0.13742,8e-05,17.74994]
[1778089828179,34.42,81433.78,0.2,-0.13742,8e-05,17.74994]
[1778089829569,34.42,81435.71,0.2,-0.13727,8e-05,17.73685]
[1778089829725,34.42,81435.71,0.2,-0.13727,8e-05,17.73685]
[1778089831581,34.42,81435.57,0.2,-0.13728,8e-05,17.73773]
[1778089834290,34.42,81446.23,0.2,-0.13641,8e-05,17.66203]
[1778089839690,34.42,81441.3,0.2,-0.1368,8e-05,17.69555]
[1778089844729,34.42,81445.08,0.2,-0.13651,8e-05,17.67018]
[1778089849773,34.42,81445.29,0.2,-0.13649,8e-05,17.66908]
[1778089854803,34.42,81443.89,0.2,-0.13661,8e-05,17.67885]
[1778089859838,34.42,81444.6,0.2,-0.13656,8e-05,17.67432]
[1778089860593,34.42,81444.6,0.2,-0.13656,8e-05,17.67432]
[1778089862114,34.42,81438.69,0.2,-0.13702,8e-05,17.71435]
[1778089862172,34.42,81438.69,0.2,-0.13702,8e-05,17.71435]
[1778089864118,34.42,81435.31,0.2,-0.13729,8e-05,17.73719]
[1778089870325,34.42,81439.36,0.2,-0.13697,8e-05,17.70979]
[1778089875565,34.42,81438.09,0.2,-0.13707,8e-05,17.7184]
[1778089880985,34.42,81434.46,0.2,-0.13736,8e-05,17.74283]
[1778089884838,34.42,81435.19,0.2,-0.1373,8e-05,17.73783]
[1778089884858,34.42,81435.19,0.2,-0.1373,8e-05,17.73783]
[1778089884867,34.42,81435.19,0.2,-0.1373,8e-05,17.73783]
[1778089890942,34.42,81427.32,0.2,-0.13792,8e-05,17.79071]
[1778089892067,34.42,81427.32,0.2,-0.13789,8e-05,17.78692]
[1778089898104,34.42,81425.4,0.2,-0.13804,8e-05,17.79918]
[1778089899137,34.42,81425.4,0.2,-0.13804,8e-05,17.79918]
[1778089899822,34.42,81425.4,0.2,-0.13804,8e-05,17.79918]
[1778089901933,34.42,81425.31,0.2,-0.13804,8e-05,17.79957]
[1778089902661,34.42,81425.31,0.2,-0.13804,8e-05,17.79957]
[1778089903390,34.42,81425.66,0.2,-0.13801,8e-05,17.79713]
[1778089905038,34.42,81425.04,0.2,-0.13806,8e-05,17.80123]
[1778089905693,34.42,81425.04,0.2,-0.13806,8e-05,17.80123]
[1778089907746,34.42,81424.96,0.2,-0.13806,8e-05,17.80112]
[1778089910093,34.41,81425.3,0.2,-0.13802,8e-05,17.79789]
[1778089911685,34.41,81425.7,0.2,-0.13799,8e-05,17.79488]
[1778089915134,34.41,81415.71,0.2,-0.13877,8e-05,17.86165]
[1778089917598,34.41,81416.35,0.2,-0.13872,8e-05,17.85701]
[1778089917620,34.41,81416.35,0.2,-0.13872,8e-05,17.85701]
[1778089917959,34.41,81425.62,0.2,-0.13798,8e-05,17.79419]
[1778089918145,34.41,81425.62,0.2,-0.13798,8e-05,17.79419]
[1778089918184,34.41,81425.62,0.2,-0.13798,8e-05,17.79419]
[1778089918367,34.41,81436.37,0.2,-0.13713,8e-05,17.72143]
[1778089919432,34.41,81436.37,0.2,-0.13713,8e-05,17.72143]
[1778089919528,34.41,81445.89,0.2,-0.13638,8e-05,17.65706]
[1778089920028,34.41,81445.89,0.2,-0.13638,8e-05,17.65706]
[1778089920043,34.41,81445.89,0.2,-0.13638,8e-05,17.65706]
[1778089920059,34.41,81445.89,0.2,-0.13638,8e-05,17.65706]
[1778089920804,34.41,81445.89,0.2,-0.13638,8e-05,17.65706]
[1778089920831,34.41,81445.89,0.2,-0.13638,8e-05,17.65706]
[1778089921461,34.41,81446.46,0.2,-0.13633,8e-05,17.65296]
[1778089921492,34.41,81446.46,0.2,-0.13633,8e-05,17.65296]
[1778089921930,34.41,81446.46,0.2,-0.13633,8e-05,17.65296]
[1778089921562,34.41,81446.2,0.2,-0.13635,8e-05,17.65454]
[1778089921968,34.41,81446.2,0.2,-0.13635,8e-05,17.65454]
[1778089922674,34.41,81445.13,0.2,-0.13643,8e-05,17.6616]
[1778089927204,34.41,81445.47,0.2,-0.13639,8e-05,17.65853]
[1778089927273,34.41,81445.47,0.2,-0.13639,8e-05,17.65853]
[1778089927313,34.41,81445.26,0.2,-0.13641,8e-05,17.65973]
[1778089928892,34.41,81445.26,0.2,-0.13641,8e-05,17.65973]
[1778089929850,34.41,81438.48,0.2,-0.13694,8e-05,17.70561]
[1778089935469,34.41,81433.45,0.2,-0.13733,8e-05,17.73869]
[1778089939330,34.41,81430.53,0.2,-0.13755,8e-05,17.75751]
[1778089941121,34.4,81423.16,0.2,-0.13813,8e-05,17.8068]
[1778089941273,34.4,81423.16,0.2,-0.13813,8e-05,17.8068]
[1778089942998,34.4,81423.44,0.2,-0.1381,8e-05,17.80428]
[1778089944562,34.4,81424.49,0.2,-0.13801,8e-05,17.79687]
[1778089944612,34.4,81424.49,0.2,-0.13801,8e-05,17.79687]
[1778089945027,34.4,81424.81,0.2,-0.13798,8e-05,17.79441]
[1778089945230,34.4,81424.81,0.2,-0.13798,8e-05,17.79441]
[1778089950884,34.4,81424.29,0.2,-0.13801,8e-05,17.79622]
[1778089951881,34.4,81424.29,0.2,-0.13801,8e-05,17.79622]
[1778089951909,34.4,81424.29,0.2,-0.13801,8e-05,17.79622]
[1778089953121,34.4,81423.09,0.2,-0.13808,8e-05,17.80046]
[1778089953465,34.4,81423.09,0.2,-0.13808,8e-05,17.80046]
[1778089953632,34.4,81423.09,0.2,-0.13808,8e-05,17.80046]
[1778089954898,34.4,81420.17,0.2,-0.13831,8e-05,17.82011]
[1778089954952,34.4,81420.17,0.2,-0.13831,8e-05,17.82011]
[1778089955017,34.4,81420.17,0.2,-0.13831,8e-05,17.82]
[1778089955143,34.4,81420.17,0.2,-0.13831,8e-05,17.82]
[1778089960955,34.4,81427.24,0.2,-0.13775,8e-05,17.7723]
[1778089966584,34.4,81429.34,0.2,-0.13758,8e-05,17.75841]
[1778089970763,34.4,81427.06,0.2,-0.13776,8e-05,17.77373]
[1778089970911,34.4,81427.06,0.2,-0.13776,8e-05,17.77373]
[1778089970934,34.4,81427.08,0.2,-0.13776,8e-05,17.77346]
[1778089971323,34.4,81427.08,0.2,-0.13776,8e-05,17.77346]
[1778089971619,34.4,81427.26,0.2,-0.13774,8e-05,17.7721]
[1778089973716,34.4,81442.0,0.2,-0.13658,8e-05,17.67252]
[1778089979433,34.4,81441.12,0.2,-0.13665,8e-05,17.6788]
[1778089979677,34.4,81441.19,0.2,-0.13665,8e-05,17.67839]
[1778089984709,34.4,81436.8,0.2,-0.137,8e-05,17.7083]
[1778089989389,34.4,81438.02,0.2,-0.1369,8e-05,17.70012]
[1778089989745,34.4,81437.85,0.2,-0.13692,8e-05,17.70128]
[1778089993773,34.4,81423.69,0.2,-0.13803,8e-05,17.79671]
[1778089998808,34.4,81423.55,0.2,-0.13804,8e-05,17.79704]
[1778089999653,34.4,81423.55,0.2,-0.13804,8e-05,17.79704]
[1778089999701,34.4,81424.02,0.2,-0.138,8e-05,17.79374]
[1778090000398,34.4,81424.02,0.2,-0.138,8e-05,17.79374]
[1778090005857,34.4,81421.11,0.2,-0.13822,8e-05,17.81286]
[1778090006618,34.4,81421.11,0.2,-0.13822,8e-05,17.81286]
[1778090006723,34.4,81421.11,0.2,-0.13822,8e-05,17.81286]
[1778090006865,34.4,81421.75,0.2,-0.13817,8e-05,17.8084]
[1778090007736,34.4,81421.75,0.2,-0.13817,8e-05,17.8084]
[1778090007858,34.4,81421.75,0.2,-0.13817,8e-05,17.8084]
[1778090008780,34.4,81418.63,0.2,-0.13842,8e-05,17.82938]
[1778090009761,34.4,81420.03,0.2,-0.13831,8e-05,17.81978]
[1778090012838,34.4,81423.02,0.2,-0.13804,8e-05,17.79545]
[1778090012865,34.4,81423.02,0.2,-0.13804,8e-05,17.79545]
[1778090012891,34.4,81423.02,0.2,-0.13804,8e-05,17.79545]
[1778090013828,34.4,81422.69,0.2,-0.13807,8e-05,17.79757]
[1778090014752,34.4,81421.93,0.2,-0.13812,8e-05,17.8026]
[1778090014967,34.4,81421.93,0.2,-0.13812,8e-05,17.8026]
[1778090015033,34.4,81421.93,0.2,-0.13812,8e-05,17.8026]
[1778090015085,34.4,81421.02,0.2,-0.1382,8e-05,17.80864]
[1778090015310,34.4,81421.02,0.2,-0.1382,8e-05,17.80864]
[1778090015934,34.4,81411.36,0.2,-0.13896,8e-05,17.87372]
[1778090016937,34.4,81398.37,0.2,-0.14,8e-05,17.96164]
[1778090021013,34.39,81399.24,0.2,-0.13993,8e-05,17.95556]
[1778090029233,34.39,81394.56,0.2,-0.14029,8e-05,17.98638]
[1778090031109,34.39,81405.33,0.2,-0.13943,8e-05,17.91326]
[1778090031190,34.39,81405.33,0.2,-0.13943,8e-05,17.91326]
[1778090031251,34.39,81405.33,0.2,-0.13943,8e-05,17.91326]
[1778090032043,34.39,81408.75,0.2,-0.13915,8e-05,17.8899]
[1778090037120,34.39,81420.32,0.2,-0.13823,8e-05,17.81157]
[1778090041596,34.39,81419.79,0.2,-0.13827,8e-05,17.81463]
[1778090042848,34.39,81419.76,0.2,-0.13827,8e-05,17.81498]
[1778090042890,34.39,81433.95,0.2,-0.13715,8e-05,17.71904]
[1778090048197,34.39,81440.22,0.2,-0.13664,8e-05,17.67548]
[1778090050344,34.39,81438.96,0.2,-0.13674,8e-05,17.684]
[1778090050424,34.39,81434.31,0.2,-0.1371,8e-05,17.71496]
[1778090052896,34.39,81434.99,0.2,-0.13704,8e-05,17.71011]
[1778090052915,34.39,81436.34,0.2,-0.13694,8e-05,17.70098]
[1778090054220,34.39,81436.34,0.2,-0.13694,8e-05,17.70097]
[1778090056216,34.39,81440.4,0.2,-0.13661,8e-05,17.67305]
[1778090056229,34.39,81440.4,0.2,-0.13661,8e-05,17.67305]
[1778090056286,34.39,81440.4,0.2,-0.13661,8e-05,17.67305]
[1778090059880,34.39,81437.79,0.2,-0.13681,8e-05,17.6903]
[1778090059945,34.39,81437.17,0.2,-0.13686,8e-05,17.69452]
[1778090062359,34.39,81436.85,0.2,-0.13689,8e-05,17.69674]
[1778090068339,34.39,81437.52,0.2,-0.13684,8e-05,17.6924]
[1778090073586,34.39,81434.71,0.2,-0.13704,8e-05,17.70778]
[1778090079142,34.39,81433.11,0.2,-0.13716,8e-05,17.71874]
[1778090084632,34.39,81434.97,0.2,-0.13702,8e-05,17.7062]
[1778090084643,34.39,81434.97,0.2,-0.13702,8e-05,17.7062]
[1778090084726,34.39,81436.41,0.2,-0.1369,8e-05,17.69649]
[1778090090491,34.39,81441.33,0.2,-0.13651,8e-05,17.66296]
[1778090095527,34.39,81437.04,0.2,-0.13684,8e-05,17.69077]
[1778090100562,34.38,81439.61,0.2,-0.13662,8e-05,17.67214]
[1778090102850,34.38,81439.34,0.2,-0.13664,8e-05,17.67372]
[1778090102950,34.38,81439.38,0.2,-0.13663,8e-05,17.6732]
[1778090106212,34.38,81440.47,0.2,-0.13654,8e-05,17.66484]
[1778090107410,34.38,81441.67,0.2,-0.13644,8e-05,17.65673]
[1778090109204,34.38,81437.43,0.2,-0.13677,8e-05,17.68491]
[1778090109230,34.38,81437.43,0.2,-0.13677,8e-05,17.68491]
[1778090110906,34.38,81437.62,0.2,-0.13675,8e-05,17.6831]
[1778090111114,34.38,81437.62,0.2,-0.13675,8e-05,17.6831]
[1778090111887,34.38,81441.73,0.2,-0.13642,8e-05,17.65507]
[1778090111895,34.38,81441.73,0.2,-0.13642,8e-05,17.65507]
[1778090117360,34.38,81441.88,0.2,-0.1364,8e-05,17.65283]
[1778090119469,34.38,81440.94,0.2,-0.13647,8e-05,17.6587]
[1778090119594,34.38,81440.94,0.2,-0.13647,8e-05,17.6587]
[1778090119653,34.38,81440.94,0.2,-0.13647,8e-05,17.6587]
[1778090120760,34.38,81449.77,0.2,-0.13577,8e-05,17.59856]
[1778090121031,34.38,81449.77,0.2,-0.13577,8e-05,17.59856]
[1778090126744,34.37,81445.57,0.2,-0.13607,8e-05,17.62504]
[1778090128776,34.37,81446.32,0.2,-0.13601,8e-05,17.61978]
[1778090128881,34.37,81446.32,0.2,-0.13601,8e-05,17.61978]
[1778090128892,34.37,81446.32,0.2,-0.13601,8e-05,17.61978]
[1778090128937,34.37,81446.32,0.2,-0.13601,8e-05,17.61978]
[1778090128967,34.37,81446.32,0.2,-0.13601,8e-05,17.61978]
[1778090129447,34.37,81446.04,0.2,-0.13603,8e-05,17.62149]
[1778090129780,34.37,81446.04,0.2,-0.13603,8e-05,17.62149]
[1778090129886,34.37,81436.2,0.2,-0.1368,8e-05,17.68765]
[1778090131141,34.37,81436.2,0.2,-0.1368,8e-05,17.68765]
[1778090131206,34.37,81435.95,0.2,-0.13682,8e-05,17.68934]
[1778090131262,34.37,81435.95,0.2,-0.13682,8e-05,17.68934]
[1778090132152,34.37,81419.79,0.2,-0.13808,8e-05,17.79496]
[1778090133152,34.37,81419.79,0.2,-0.13808,8e-05,17.79496]
[1778090133688,34.37,81419.79,0.2,-0.13808,8e-05,17.79487]
[1778090133696,34.37,81419.79,0.2,-0.13808,8e-05,17.79487]
[1778090134187,34.37,81417.41,0.2,-0.13827,8e-05,17.81083]
[1778090134212,34.37,81417.41,0.2,-0.13827,8e-05,17.81083]
[1778090134993,34.37,81417.41,0.2,-0.13827,8e-05,17.81083]
[1778090135121,34.37,81417.41,0.2,-0.13827,8e-05,17.81083]
[1778090139214,34.37,81418.25,0.2,-0.13819,8e-05,17.80427]
[1778090143749,34.37,81413.75,0.2,-0.13854,8e-05,17.83369]
[1778090145288,34.37,81418.58,0.2,-0.13815,8e-05,17.80061]
[1778090145532,34.37,81418.58,0.2,-0.13815,8e-05,17.80061]
[1778090150915,34.37,81425.14,0.2,-0.13762,8e-05,17.7555]
[1778090155950,34.36,81425.9,0.2,-0.13755,8e-05,17.74968]
[1778090160988,34.36,81425.54,0.2,-0.13757,8e-05,17.75118]
[1778090166024,34.36,81424.56,0.2,-0.13764,8e-05,17.75702]
[1778090171159,34.36,81431.4,0.2,-0.13709,8e-05,17.71011]
[1778090171165,34.36,81431.4,0.2,-0.13709,8e-05,17.71011]
[1778090172130,34.36,81435.68,0.2,-0.13675,8e-05,17.68096]
[1778090172481,34.36,81435.68,0.2,-0.13675,8e-05,17.68096]
[1778090174892,34.36,81438.88,0.2,-0.13649,8e-05,17.65865]
[1778090175155,34.36,81438.88,0.2,-0.13649,8e-05,17.65865]
[1778090175162,34.36,81438.82,0.2,-0.13649,8e-05,17.65876]
[1778090175218,34.36,81438.82,0.2,-0.13649,8e-05,17.65876]
[1778090175344,34.36,81438.82,0.2,-0.13649,8e-05,17.65876]
[1778090175634,34.36,81438.82,0.2,-0.13649,8e-05,17.65876]
[1778090181131,34.36,81440.8,0.2,-0.13631,8e-05,17.64349]
[1778090183398,34.35,81441.08,0.2,-0.13629,8e-05,17.64136]
[1778090183404,34.35,81441.08,0.2,-0.13629,8e-05,17.64136]
[1778090183555,34.35,81441.08,0.2,-0.13629,8e-05,17.64136]
[1778090183743,34.35,81441.08,0.2,-0.13629,8e-05,17.64136]
[1778090184151,34.35,81442.75,0.2,-0.13615,8e-05,17.62962]
[1778090184393,34.35,81442.75,0.2,-0.13615,8e-05,17.62962]
[1778090185159,34.35,81459.0,0.2,-0.13487,8e-05,17.51944]
[1778090187026,34.35,81464.07,0.2,-0.13447,8e-05,17.4849]
[1778090187073,34.35,81464.07,0.2,-0.13447,8e-05,17.4849]
[1778090187080,34.35,81464.07,0.2,-0.13447,8e-05,17.4849]
[1778090187175,34.35,81464.83,0.2,-0.13441,8e-05,17.47976]
[1778090187764,34.35,81464.83,0.2,-0.13441,8e-05,17.47976]
[1778090188179,34.35,81465.95,0.2,-0.13432,8e-05,17.47189]
[1778090189813,34.35,81469.84,0.2,-0.13402,8e-05,17.44533]
[1778090191807,34.35,81473.15,0.2,-0.13373,8e-05,17.41851]
[1778090192207,34.35,81473.53,0.2,-0.1337,8e-05,17.41595]
[1778090193133,34.35,81473.53,0.2,-0.1337,8e-05,17.41595]
[1778090193226,34.35,81474.6,0.2,-0.13361,8e-05,17.40849]
[1778090193235,34.35,81474.6,0.2,-0.13361,8e-05,17.40849]
[1778090194223,34.35,81479.28,0.2,-0.13325,8e-05,17.37667]
[1778090199257,34.35,81487.96,0.2,-0.13257,8e-05,17.31732]
[1778090202270,34.35,81486.57,0.2,-0.13267,8e-05,17.3265]
[1778090202297,34.35,81486.57,0.2,-0.13267,8e-05,17.3265]
[1778090202305,34.35,81486.57,0.2,-0.13267,8e-05,17.3265]
[1778090202327,34.35,81486.57,0.2,-0.13267,8e-05,17.3265]
[1778090208321,34.35,81488.81,0.2,-0.13249,8e-05,17.31076]
[1778090213357,34.35,81490.93,0.2,-0.13232,8e-05,17.29584]
[1778090218393,34.35,81492.43,0.2,-0.1322,8e-05,17.28522]
[1778090221757,34.35,81494.6,0.2,-0.13203,8e-05,17.27048]
[1778090223648,34.34,81498.94,0.2,-0.13169,8e-05,17.24085]
[1778090224178,34.34,81498.94,0.2,-0.13169,8e-05,17.24085]
[1778090225358,34.34,81501.98,0.2,-0.13146,8e-05,17.22032]
[1778090227260,34.34,81501.96,0.2,-0.13146,8e-05,17.22042]
[1778090229625,34.34,81503.86,0.2,-0.13131,8e-05,17.20753]
[1778090229963,34.34,81503.86,0.2,-0.13131,8e-05,17.20753]
[1778090231926,34.34,81502.14,0.2,-0.13144,8e-05,17.21904]
[1778090231971,34.34,81502.14,0.2,-0.13144,8e-05,17.21904]
[1778090231997,34.34,81502.14,0.2,-0.13144,8e-05,17.21904]
[1778090232322,34.34,81502.37,0.2,-0.13142,8e-05,17.21744]
[1778090233279,34.34,81502.37,0.2,-0.13142,8e-05,17.21744]
[1778090234870,34.34,81494.73,0.2,-0.13201,8e-05,17.26882]
[1778090235478,34.34,81489.57,0.2,-0.13241,8e-05,17.30348]
[1778090236307,34.34,81485.95,0.2,-0.13269,8e-05,17.32775]
[1778090236536,34.34,81485.65,0.2,-0.13271,8e-05,17.3296]
[1778090237575,34.34,81485.65,0.2,-0.13271,8e-05,17.3296]
[1778090237829,34.34,81475.32,0.2,-0.13351,8e-05,17.39909]
[1778090242936,34.34,81468.52,0.2,-0.13402,8e-05,17.44336]
[1778090249026,34.34,81466.35,0.2,-0.13417,8e-05,17.45628]
[1778090250469,34.34,81469.11,0.2,-0.13394,8e-05,17.43694]
[1778090251042,34.34,81469.11,0.2,-0.13394,8e-05,17.43694]
[1778090251100,34.34,81468.6,0.2,-0.13396,8e-05,17.43636]
[1778090252302,34.33,81475.99,0.2,-0.13337,8e-05,17.3858]
[1778090259458,34.33,81484.96,0.2,-0.13267,8e-05,17.32431]
[1778090260580,34.33,81485.25,0.2,-0.13264,8e-05,17.32205]
[1778090262713,34.33,81483.77,0.2,-0.13275,8e-05,17.33172]
[1778090262752,34.33,81483.77,0.2,-0.13275,8e-05,17.33172]
[1778090262756,34.33,81483.77,0.2,-0.13275,8e-05,17.33172]
[1778090264644,34.33,81483.75,0.2,-0.13275,8e-05,17.33154]
[1778090264676,34.33,81483.75,0.2,-0.13275,8e-05,17.33154]
[1778090264814,34.33,81483.23,0.2,-0.13279,8e-05,17.33474]
[1778090266658,34.33,81483.23,0.2,-0.13279,8e-05,17.33459]
[1778090266661,34.33,81483.23,0.2,-0.13279,8e-05,17.33459]
[1778090267222,34.33,81482.51,0.2,-0.13284,8e-05,17.33929]
[1778090267874,34.33,81482.51,0.2,-0.13284,8e-05,17.33929]
[1778090268006,34.33,81482.51,0.2,-0.13284,8e-05,17.33929]
[1778090268020,34.33,81482.51,0.2,-0.13284,8e-05,17.33929]
[1778090268024,34.33,81482.51,0.2,-0.13284,8e-05,17.33929]
[1778090268061,34.33,81482.51,0.2,-0.13284,8e-05,17.33929]
[1778090268066,34.33,81482.38,0.2,-0.13285,8e-05,17.34001]
[1778090268680,34.33,81482.38,0.2,-0.13285,8e-05,17.34001]
[1778090268683,34.33,81482.38,0.2,-0.13285,8e-05,17.34001]
[1778090268926,34.33,81482.38,0.2,-0.13285,8e-05,17.34001]
[1778090268961,34.33,81482.38,0.2,-0.13285,8e-05,17.34001]
[1778090268998,34.33,81472.0,0.2,-0.13365,8e-05,17.40981]
[1778090270696,34.33,81472.0,0.2,-0.13365,8e-05,17.40981]
[1778090270701,34.33,81472.0,0.2,-0.13365,8e-05,17.40981]
[1778090270722,34.33,81472.0,0.2,-0.13365,8e-05,17.40981]
[1778090270753,34.33,81472.0,0.2,-0.13365,8e-05,17.40981]
[1778090270760,34.33,81472.0,0.2,-0.13365,8e-05,17.40981]
[1778090270790,34.33,81473.18,0.2,-0.13355,8e-05,17.40135]
[1778090271887,34.33,81473.18,0.2,-0.13355,8e-05,17.40135]
[1778090272492,34.33,81473.65,0.2,-0.13352,8e-05,17.39817]
[1778090273878,34.33,81473.65,0.2,-0.13352,8e-05,17.39792]
[1778090276924,34.33,81473.46,0.2,-0.13352,8e-05,17.39821]
[1778090278793,34.33,81471.24,0.2,-0.13369,8e-05,17.41293]
[1778090278866,34.33,81472.29,0.2,-0.1336,8e-05,17.40556]
[1778090279674,34.33,81472.29,0.2,-0.1336,8e-05,17.40556]
[1778090279834,34.33,81472.3,0.2,-0.1336,8e-05,17.40522]
[1778090280915,34.33,81472.3,0.2,-0.1336,8e-05,17.40522]
[1778090281652,34.32,81466.84,0.2,-0.13402,8e-05,17.44155]
[1778090282175,34.32,81466.84,0.2,-0.13402,8e-05,17.44155]
[1778090283318,34.32,81464.53,0.2,-0.1342,8e-05,17.45685]
[1778090284588,34.32,81465.99,0.2,-0.13408,8e-05,17.44636]
[1778090285138,34.32,81465.99,0.2,-0.13408,8e-05,17.44636]
[1778090285810,34.32,81467.97,0.2,-0.13392,8e-05,17.4327]
[1778090288725,34.32,81467.41,0.2,-0.13395,8e-05,17.43592]
[1778090293981,34.32,81468.6,0.2,-0.13385,8e-05,17.42645]
[1778090296190,34.32,81468.01,0.2,-0.13389,8e-05,17.42987]
[1778090296485,34.32,81467.23,0.2,-0.13394,8e-05,17.43485]
[1778090297015,34.32,81467.23,0.2,-0.13394,8e-05,17.43485]
[1778090297059,34.32,81462.65,0.2,-0.1343,8e-05,17.46552]
[1778090301506,34.31,81464.26,0.2,-0.13415,8e-05,17.45301]
[1778090301988,34.31,81465.71,0.2,-0.13404,8e-05,17.44321]
[1778090302593,34.31,81465.71,0.2,-0.13404,8e-05,17.44321]
[1778090305573,34.31,81468.6,0.2,-0.13381,8e-05,17.42278]
[1778090312059,34.31,81469.65,0.2,-0.13368,8e-05,17.41001]
[1778090317093,34.31,81470.97,0.2,-0.13356,8e-05,17.39979]
[1778090322128,34.31,81471.6,0.2,-0.1335,8e-05,17.39426]
[1778090325296,34.3,81471.62,0.2,-0.13349,8e-05,17.39363]
[1778090325302,34.3,81471.62,0.2,-0.13349,8e-05,17.39363]
[1778090325336,34.3,81471.65,0.2,-0.13349,8e-05,17.39318]
[1778090329341,34.3,81472.07,0.2,-0.13345,8e-05,17.38962]
[1778090330184,34.3,81472.13,0.2,-0.13344,8e-05,17.38878]
[1778090332827,34.3,81472.1,0.2,-0.13343,8e-05,17.38856]
[1778090333389,34.3,81469.98,0.2,-0.13359,8e-05,17.40247]
[1778090334215,34.3,81468.59,0.2,-0.1337,8e-05,17.41187]
[1778090339247,34.3,81462.72,0.2,-0.13415,8e-05,17.45039]
[1778090344284,34.3,81457.51,0.2,-0.13454,8e-05,17.48438]
[1778090349317,34.29,81457.62,0.2,-0.13451,8e-05,17.48215]
[1778090354353,34.29,81457.47,0.2,-0.13452,8e-05,17.4823]
[1778090357654,34.29,81456.62,0.2,-0.13458,8e-05,17.48744]
[1778090358380,34.29,81457.27,0.2,-0.13452,8e-05,17.48284]
[1778090363415,34.29,81460.29,0.2,-0.13428,8e-05,17.46156]
[1778090368774,34.29,81457.34,0.2,-0.1345,8e-05,17.48094]
[1778090373849,34.29,81458.29,0.2,-0.13439,8e-05,17.46944]
[1778090378942,34.29,81458.42,0.2,-0.13437,8e-05,17.46788]
[1778090381552,34.29,81458.83,0.2,-0.13433,8e-05,17.46463]
[1778090381632,34.28,81458.44,0.2,-0.13436,8e-05,17.46653]
[1778090387584,34.28,81455.55,0.2,-0.13456,8e-05,17.48438]
[1778090393989,34.28,81450.77,0.2,-0.13492,8e-05,17.51475]
[1778090399667,34.27,81455.13,0.2,-0.13455,8e-05,17.48323]
[1778090403171,34.27,81454.6,0.2,-0.13459,8e-05,17.48616]
[1778090403207,34.27,81456.69,0.2,-0.13442,8e-05,17.47135]
[1778090408372,34.27,81463.88,0.2,-0.13384,8e-05,17.42179]
[1778090409257,34.27,81463.89,0.2,-0.13384,8e-05,17.42122]
[1778090409410,34.27,81463.89,0.2,-0.13383,8e-05,17.42097]
[1778090414793,34.27,81471.22,0.2,-0.13325,8e-05,17.37035]
[1778090418330,34.27,81467.71,0.2,-0.13352,8e-05,17.39374]
[1778090418413,34.27,81468.63,0.2,-0.13345,8e-05,17.38732]
[1778090421723,34.27,81468.86,0.2,-0.13342,8e-05,17.38518]
[1778090421754,34.27,81468.86,0.2,-0.13342,8e-05,17.38518]
[1778090421848,34.27,81472.57,0.2,-0.13313,8e-05,17.35969]
[1778090426877,34.26,81477.52,0.2,-0.13274,8e-05,17.32575]
[1778090428173,34.26,81477.52,0.2,-0.13274,8e-05,17.32575]
[1778090428411,34.26,81477.52,0.2,-0.13274,8e-05,17.32575]
[1778090428452,34.26,81470.3,0.2,-0.1333,8e-05,17.37448]
[1778090434274,34.26,81463.71,0.2,-0.13378,8e-05,17.41419]
[1778090439378,34.26,81463.27,0.2,-0.1338,8e-05,17.41637]
[1778090445007,34.26,81465.1,0.2,-0.13364,8e-05,17.40261]
[1778090447015,34.26,81465.27,0.2,-0.13363,8e-05,17.40125]
[1778090447041,34.26,81465.71,0.2,-0.13359,8e-05,17.39806]
[1778090451267,34.26,81464.18,0.2,-0.1337,8e-05,17.40755]
[1778090451272,34.26,81463.46,0.2,-0.13376,8e-05,17.41242]
[1778090451649,34.26,81463.46,0.2,-0.13376,8e-05,17.41242]
[1778090451662,34.26,81463.46,0.2,-0.13376,8e-05,17.41242]
[1778090451675,34.26,81463.46,0.2,-0.13376,8e-05,17.41242]
[1778090451702,34.26,81463.46,0.2,-0.13376,8e-05,17.41242]
[1778090452064,34.26,81463.46,0.2,-0.13376,8e-05,17.41242]
[1778090452075,34.26,81471.09,0.2,-0.13316,8e-05,17.36028]
[1778090452717,34.26,81471.09,0.2,-0.13316,8e-05,17.36028]
[1778090452723,34.26,81471.09,0.2,-0.13316,8e-05,17.36028]
[1778090455698,34.26,81474.95,0.2,-0.13285,8e-05,17.33386]
[1778090456271,34.26,81474.95,0.2,-0.13285,8e-05,17.33386]
[1778090458035,34.26,81474.56,0.2,-0.13288,8e-05,17.33625]
[1778090458785,34.25,81473.72,0.2,-0.13295,8e-05,17.34182]
[1778090460588,34.25,81470.22,0.2,-0.13322,8e-05,17.36526]
[1778090467157,34.25,81468.54,0.2,-0.13334,8e-05,17.37565]
[1778090469025,34.25,81468.23,0.2,-0.13336,8e-05,17.37751]
[1778090469042,34.25,81468.23,0.2,-0.13336,8e-05,17.37751]
[1778090469054,34.25,81468.23,0.2,-0.13336,8e-05,17.37751]
[1778090473463,34.25,81466.86,0.2,-0.13346,8e-05,17.38643]
[1778090484277,34.25,81464.15,0.2,-0.13366,8e-05,17.40347]
[1778090484897,34.25,81464.15,0.2,-0.13366,8e-05,17.40347]
[1778090484913,34.25,81464.15,0.2,-0.13366,8e-05,17.40347]
[1778090485074,34.25,81464.15,0.2,-0.13366,8e-05,17.40347]
[1778090490319,34.25,81466.52,0.2,-0.13347,8e-05,17.38701]
[1778090495354,34.25,81465.51,0.2,-0.13352,8e-05,17.38985]
[1778090497634,34.25,81465.37,0.2,-0.13353,8e-05,17.39074]
[1778090497651,34.25,81465.37,0.2,-0.13353,8e-05,17.39074]
[1778090497658,34.25,81465.37,0.2,-0.13353,8e-05,17.39074]
[1778090502023,34.25,81469.71,0.2,-0.13319,8e-05,17.36114]
[1778090502039,34.25,81469.71,0.2,-0.13319,8e-05,17.36114]
[1778090503288,34.25,81469.86,0.2,-0.13318,8e-05,17.36012]
[1778090503423,34.25,81469.86,0.2,-0.13318,8e-05,17.36012]
[1778090505087,34.25,81479.42,0.2,-0.13244,8e-05,17.29544]
[1778090505459,34.25,81479.42,0.2,-0.13244,8e-05,17.29544]
[1778090505489,34.25,81484.72,0.2,-0.13203,8e-05,17.25961]
[1778090507262,34.25,81484.98,0.2,-0.132,8e-05,17.25766]
[1778090507339,34.25,81484.98,0.2,-0.132,8e-05,17.25766]
[1778090512474,34.24,81482.89,0.2,-0.13214,8e-05,17.26942]
[1778090512581,34.24,81482.89,0.2,-0.13214,8e-05,17.26942]
[1778090513756,34.24,81481.91,0.2,-0.13221,8e-05,17.27561]
[1778090514320,34.24,81481.91,0.2,-0.13221,8e-05,17.27561]
[1778090515960,34.24,81475.52,0.2,-0.13269,8e-05,17.31794]
[1778090516501,34.24,81477.17,0.2,-0.13256,8e-05,17.30657]
[1778090517219,34.24,81477.17,0.2,-0.13256,8e-05,17.30657]
[1778090517508,34.24,81479.19,0.2,-0.13241,8e-05,17.29272]
[1778090517785,34.24,81479.19,0.2,-0.13241,8e-05,17.29272]
[1778090518515,34.24,81479.51,0.2,-0.13238,8e-05,17.29038]
[1778090523550,34.24,81483.99,0.2,-0.13204,8e-05,17.2607]
[1778090527402,34.24,81488.35,0.2,-0.1317,8e-05,17.23141]
[1778090527578,34.24,81490.45,0.2,-0.13154,8e-05,17.21713]
[1778090531994,34.24,81494.41,0.2,-0.13123,8e-05,17.1902]
[1778090532055,34.24,81494.4,0.2,-0.13123,8e-05,17.18991]
[1778090537649,34.24,81486.3,0.2,-0.13185,8e-05,17.24378]
[1778090542683,34.24,81485.69,0.2,-0.1319,8e-05,17.24874]
[1778090548725,34.24,81486.94,0.2,-0.13182,8e-05,17.24134]
[1778090550877,34.24,81485.64,0.2,-0.13192,8e-05,17.25029]
[1778090550915,34.24,81485.64,0.2,-0.13192,8e-05,17.25029]
[1778090550920,34.24,81485.64,0.2,-0.13192,8e-05,17.25029]
[1778090552275,34.24,81480.96,0.2,-0.13228,8e-05,17.28209]
[1778090552304,34.24,81480.96,0.2,-0.13228,8e-05,17.28209]
[1778090553839,34.24,81471.63,0.2,-0.13299,8e-05,17.3418]
[1778090554082,34.24,81471.63,0.2,-0.13299,8e-05,17.3418]
[1778090554090,34.24,81471.63,0.2,-0.13299,8e-05,17.3418]
[1778090554133,34.24,81471.63,0.2,-0.13299,8e-05,17.3418]
[1778090554468,34.24,81471.63,0.2,-0.13299,8e-05,17.3418]
[1778090554511,34.24,81471.08,0.2,-0.13303,8e-05,17.34556]
[1778090558178,34.24,81451.23,0.2,-0.13458,8e-05,17.47997]
[1778090564542,34.24,81451.76,0.2,-0.13453,8e-05,17.47571]
[1778090569799,34.24,81452.62,0.2,-0.13445,8e-05,17.46889]
[1778090575262,34.24,81451.1,0.2,-0.13456,8e-05,17.47813]
[1778090580881,34.24,81450.93,0.2,-0.13456,8e-05,17.47828]
[1778090585302,34.24,81449.61,0.2,-0.13466,8e-05,17.48636]
[1778090585505,34.24,81449.61,0.2,-0.13466,8e-05,17.48636]
[1778090585596,34.24,81453.7,0.2,-0.13433,8e-05,17.45843]
[1778090587012,34.24,81454.5,0.2,-0.13427,8e-05,17.45301]
[1778090587052,34.24,81454.5,0.2,-0.13427,8e-05,17.45301]
[1778090587502,34.24,81454.5,0.2,-0.13427,8e-05,17.45301]
[1778090587581,34.24,81471.25,0.2,-0.13296,8e-05,17.33918]
[1778090588248,34.24,81471.25,0.2,-0.13296,8e-05,17.33918]
[1778090589653,34.24,81472.57,0.2,-0.13286,8e-05,17.33015]
[1778090591939,34.24,81473.88,0.2,-0.13275,8e-05,17.32125]
[1778090597063,34.24,81474.31,0.2,-0.13272,8e-05,17.31832]
[1778090600936,34.23,81478.67,0.2,-0.13238,8e-05,17.28875]
[1778090606126,34.24,81481.71,0.2,-0.13215,8e-05,17.26844]
[1778090611164,34.24,81473.68,0.2,-0.13275,8e-05,17.31931]
[1778090612750,34.24,81473.37,0.2,-0.13278,8e-05,17.32138]
[1778090612816,34.24,81473.37,0.2,-0.13278,8e-05,17.32138]
[1778090614529,34.24,81472.65,0.2,-0.13283,8e-05,17.32619]
[1778090620623,34.23,81468.84,0.2,-0.13312,8e-05,17.35162]
[1778090620666,34.23,81468.84,0.2,-0.13312,8e-05,17.35162]
[1778090620684,34.23,81471.14,0.2,-0.13294,8e-05,17.33596]
[1778090620818,34.23,81471.14,0.2,-0.13294,8e-05,17.33596]
[1778090620963,34.23,81471.14,0.2,-0.13294,8e-05,17.33596]
[1778090620992,34.23,81471.14,0.2,-0.13294,8e-05,17.33596]
[1778090621235,34.23,81470.22,0.2,-0.13301,8e-05,17.34209]
[1778090623248,34.23,81452.1,0.2,-0.13443,8e-05,17.46463]
[1778090628282,34.23,81451.23,0.2,-0.13448,8e-05,17.46945]
[1778090633317,34.23,81452.37,0.2,-0.13438,8e-05,17.46071]
[1778090638352,34.23,81450.58,0.2,-0.13451,8e-05,17.47191]
[1778090642965,34.23,81450.23,0.2,-0.13453,8e-05,17.47358]
[1778090644388,34.23,81448.43,0.2,-0.13467,8e-05,17.48561]
[1778090651444,34.23,81446.98,0.2,-0.13477,8e-05,17.49381]
[1778090654908,34.23,81447.02,0.2,-0.13476,8e-05,17.49354]
[1778090655472,34.22,81446.36,0.2,-0.13481,8e-05,17.49749]
[1778090656673,34.22,81446.36,0.2,-0.13481,8e-05,17.49749]
[1778090656749,34.22,81437.57,0.2,-0.1355,8e-05,17.55695]
[1778090657127,34.22,81437.57,0.2,-0.1355,8e-05,17.55695]
[1778090657657,34.22,81437.57,0.2,-0.1355,8e-05,17.55695]
[1778090659959,34.22,81430.61,0.2,-0.13604,8e-05,17.60337]
[1778090660607,34.22,81430.61,0.2,-0.13604,8e-05,17.60337]
[1778090663513,34.22,81431.52,0.2,-0.13596,8e-05,17.59626]
[1778090667350,34.22,81413.52,0.2,-0.13738,8e-05,17.71797]
[1778090667558,34.22,81411.89,0.2,-0.13751,8e-05,17.7291]
[1778090672595,34.22,81402.19,0.2,-0.13826,8e-05,17.79128]
[1778090673534,34.22,81402.19,0.2,-0.13826,8e-05,17.79128]
[1778090673643,34.22,81402.19,0.2,-0.13826,8e-05,17.79128]
[1778090675192,34.22,81403.77,0.2,-0.13813,8e-05,17.78021]
[1778090675196,34.22,81403.77,0.2,-0.13813,8e-05,17.78021]
[1778090675618,34.22,81416.76,0.2,-0.13709,8e-05,17.69192]
[1778090676835,34.22,81418.76,0.2,-0.13693,8e-05,17.67818]
[1778090676902,34.22,81418.76,0.2,-0.13693,8e-05,17.67818]
[1778090678270,34.22,81418.49,0.2,-0.13695,8e-05,17.67946]
[1778090678638,34.22,81421.25,0.2,-0.13673,8e-05,17.66071]
[1778090682509,34.22,81421.92,0.2,-0.13666,8e-05,17.65505]
[1778090682666,34.22,81420.3,0.2,-0.13679,8e-05,17.66569]
[1778090683981,34.21,81421.76,0.2,-0.13666,8e-05,17.65507]
[1778090683994,34.21,81421.76,0.2,-0.13666,8e-05,17.65507]
[1778090684008,34.21,81421.76,0.2,-0.13666,8e-05,17.65507]
[1778090684042,34.21,81421.76,0.2,-0.13666,8e-05,17.65507]
[1778090684061,34.21,81421.76,0.2,-0.13666,8e-05,17.65507]
[1778090684179,34.21,81421.76,0.2,-0.13666,8e-05,17.65507]
[1778090684680,34.21,81422.82,0.2,-0.13658,8e-05,17.64787]
[1778090685302,34.21,81422.82,0.2,-0.13658,8e-05,17.64787]
[1778090687493,34.21,81431.24,0.2,-0.13591,8e-05,17.59008]
[1778090687733,34.21,81424.76,0.2,-0.13641,8e-05,17.63357]
[1778090689172,34.21,81424.76,0.2,-0.13641,8e-05,17.63357]
[1778090689707,34.21,81424.76,0.2,-0.13641,8e-05,17.63357]
[1778090697771,34.21,81424.14,0.2,-0.13643,8e-05,17.63459]
[1778090702679,34.21,81423.61,0.2,-0.13646,8e-05,17.63716]
[1778090702699,34.21,81423.61,0.2,-0.13646,8e-05,17.63716]
[1778090707842,34.2,81428.56,0.2,-0.13604,8e-05,17.60106]
[1778090712877,34.2,81428.61,0.2,-0.13601,8e-05,17.59864]
[1778090714473,34.2,81428.61,0.2,-0.13601,8e-05,17.59864]
[1778090714499,34.2,81428.61,0.2,-0.13601,8e-05,17.59864]
[1778090714861,34.2,81431.69,0.2,-0.13576,8e-05,17.57706]
[1778090715640,34.2,81438.25,0.2,-0.13524,8e-05,17.53219]
[1778090718669,34.2,81445.41,0.2,-0.13467,8e-05,17.48333]
[1778090718774,34.2,81442.52,0.2,-0.1349,8e-05,17.50275]
[1778090719693,34.2,81442.52,0.2,-0.1349,8e-05,17.50275]
[1778090722031,34.2,81457.64,0.2,-0.1337,8e-05,17.3996]
[1778090722077,34.2,81457.64,0.2,-0.1337,8e-05,17.3996]
[1778090722316,34.2,81457.64,0.2,-0.1337,8e-05,17.3996]
[1778090723738,34.19,81458.01,0.2,-0.13367,8e-05,17.39701]
[1778090728989,34.19,81463.7,0.2,-0.13323,8e-05,17.35809]
[1778090731896,34.19,81462.95,0.2,-0.13326,8e-05,17.35933]
[1778090731919,34.19,81462.95,0.2,-0.13326,8e-05,17.35933]
[1778090731926,34.19,81462.95,0.2,-0.13326,8e-05,17.35933]
[1778090737270,34.19,81461.12,0.2,-0.1334,8e-05,17.37127]
[1778090737758,34.19,81461.12,0.2,-0.1334,8e-05,17.37127]
[1778090737828,34.19,81458.68,0.2,-0.13359,8e-05,17.38781]
[1778090737835,34.19,81458.68,0.2,-0.13359,8e-05,17.38781]
[1778090738384,34.19,81455.21,0.2,-0.13386,8e-05,17.41124]
[1778090744098,34.19,81452.73,0.2,-0.13404,8e-05,17.42706]
[1778090749133,34.19,81450.74,0.2,-0.13419,8e-05,17.43955]
[1778090752563,34.19,81451.54,0.2,-0.13412,8e-05,17.43376]
[1778090752682,34.19,81455.52,0.2,-0.13381,8e-05,17.40676]
[1778090757715,34.19,81460.59,0.2,-0.13341,8e-05,17.37187]
[1778090758129,34.19,81460.27,0.2,-0.13343,8e-05,17.37396]
[1778090758217,34.19,81456.92,0.2,-0.13369,8e-05,17.39652]
[1778090763232,34.19,81454.14,0.2,-0.1339,8e-05,17.41468]
[1778090765753,34.19,81454.9,0.2,-0.13384,8e-05,17.40939]
[1778090766032,34.19,81453.39,0.2,-0.13396,8e-05,17.4195]
[1778090766157,34.19,81453.39,0.2,-0.13396,8e-05,17.4195]
[1778090766366,34.19,81436.3,0.2,-0.1353,8e-05,17.53537]
[1778090767285,34.19,81436.3,0.2,-0.1353,8e-05,17.53537]
[1778090768264,34.19,81430.92,0.2,-0.13572,8e-05,17.57192]
[1778090773302,34.18,81429.44,0.2,-0.13583,8e-05,17.58084]
[1778090776329,34.18,81428.73,0.2,-0.13588,8e-05,17.58534]
[1778090776545,34.18,81428.73,0.2,-0.13588,8e-05,17.58534]
[1778090778357,34.18,81428.74,0.2,-0.13587,8e-05,17.58498]
[1778090779570,34.18,81432.69,0.2,-0.13556,8e-05,17.55753]
[1778090780380,34.18,81441.17,0.2,-0.13488,8e-05,17.49967]
[1778090782007,34.18,81444.41,0.2,-0.13463,8e-05,17.47748]
[1778090782365,34.18,81443.01,0.2,-0.13474,8e-05,17.48683]
[1778090787400,34.18,81452.17,0.2,-0.13401,8e-05,17.42395]
[1778090790489,34.18,81451.34,0.2,-0.13407,8e-05,17.42932]
[1778090790498,34.18,81451.34,0.2,-0.13407,8e-05,17.42932]
[1778090790586,34.18,81451.02,0.2,-0.13409,8e-05,17.43134]
[1778090796867,34.18,81450.9,0.2,-0.13407,8e-05,17.42744]
[1778090802506,34.18,81451.39,0.2,-0.13402,8e-05,17.42295]
[1778090806668,34.17,81451.5,0.2,-0.134,8e-05,17.4216]
[1778090806756,34.17,81453.65,0.2,-0.13383,8e-05,17.40681]
[1778090812823,34.17,81458.32,0.2,-0.13346,8e-05,17.37423]
[1778090816783,34.17,81456.46,0.2,-0.13359,8e-05,17.3861]
[1778090816785,34.17,81456.46,0.2,-0.13359,8e-05,17.3861]
[1778090816872,34.17,81456.43,0.2,-0.13359,8e-05,17.3861]
[1778090823657,34.17,81458.11,0.2,-0.13345,8e-05,17.37327]
[1778090828914,34.17,81459.76,0.2,-0.13331,8e-05,17.36126]
[1778090829698,34.17,81460.32,0.2,-0.13326,8e-05,17.35706]
[1778090834682,34.17,81458.63,0.2,-0.13338,8e-05,17.36769]
[1778090834894,34.17,81458.63,0.2,-0.13338,8e-05,17.36769]
[1778090834860,34.17,81453.78,0.2,-0.13376,8e-05,17.40039]
[1778090834992,34.17,81453.78,0.2,-0.13376,8e-05,17.40039]
[1778090835199,34.17,81453.78,0.2,-0.13376,8e-05,17.40039]
[1778090837017,34.16,81444.7,0.2,-0.13447,8e-05,17.46154]
[1778090842788,34.16,81445.84,0.2,-0.13435,8e-05,17.45179]
[1778090847824,34.16,81444.61,0.2,-0.13443,8e-05,17.45858]
[1778090848848,34.16,81444.61,0.2,-0.13443,8e-05,17.45858]
[1778090854873,34.16,81441.82,0.2,-0.13461,8e-05,17.47167]
[1778090855798,34.16,81441.82,0.2,-0.13461,8e-05,17.47167]
[1778090860916,34.15,81440.25,0.2,-0.13471,8e-05,17.48056]
[1778090861367,34.15,81440.25,0.2,-0.13471,8e-05,17.48056]
[1778090863314,34.15,81437.54,0.2,-0.13492,8e-05,17.49835]
[1778090864135,34.15,81439.75,0.2,-0.13474,8e-05,17.48301]
[1778090864943,34.15,81439.82,0.2,-0.13473,8e-05,17.48223]
[1778090869977,34.15,81434.83,0.2,-0.1351,8e-05,17.5145]
[1778090871418,34.15,81434.83,0.2,-0.1351,8e-05,17.5145]
[1778090871955,34.15,81439.49,0.2,-0.13473,8e-05,17.48215]
[1778090877329,34.14,81438.15,0.2,-0.13482,8e-05,17.49007]
[1778090883124,34.14,81439.03,0.2,-0.13473,8e-05,17.48237]
[1778090886609,34.14,81431.5,0.2,-0.13531,8e-05,17.53247]
[1778090886968,34.14,81431.51,0.2,-0.13531,8e-05,17.53206]
[1778090891997,34.14,81421.1,0.2,-0.13611,8e-05,17.60105]
[1778090895688,34.13,81421.68,0.2,-0.13605,8e-05,17.59588]
[1778090895696,34.13,81421.68,0.2,-0.13605,8e-05,17.59588]
[1778090895911,34.13,81420.97,0.2,-0.13611,8e-05,17.6003]
[1778090897712,34.13,81420.1,0.2,-0.13617,8e-05,17.60584]
[1778090897809,34.13,81420.1,0.2,-0.13617,8e-05,17.60584]
[1778090898154,34.13,81420.1,0.2,-0.13617,8e-05,17.60545]
[1778090898389,34.13,81420.1,0.2,-0.13617,8e-05,17.60545]
[1778090903482,34.13,81421.15,0.2,-0.13606,8e-05,17.59637]
[1778090909251,34.12,81420.06,0.2,-0.13612,8e-05,17.60114]
[1778090914733,34.12,81419.52,0.2,-0.13612,8e-05,17.59958]
[1778090917462,34.12,81422.44,0.2,-0.13588,8e-05,17.57856]
[1778090922598,34.12,81420.11,0.2,-0.13604,8e-05,17.59263]
[1778090924001,34.12,81420.11,0.2,-0.13604,8e-05,17.59226]
[1778090924094,34.12,81419.2,0.2,-0.1361,8e-05,17.59809]
[1778090924927,34.12,81419.02,0.2,-0.13611,8e-05,17.59895]
[1778090929251,34.11,81418.25,0.2,-0.13616,8e-05,17.60272]
[1778090932086,34.11,81418.56,0.2,-0.13612,8e-05,17.5995]
[1778090936545,34.11,81419.77,0.2,-0.13602,8e-05,17.59089]
[1778090939718,34.11,81408.89,0.2,-0.13686,8e-05,17.66288]
[1778090943841,34.1,81405.38,0.2,-0.13712,8e-05,17.68514]
[1778090946838,34.1,81391.93,0.2,-0.13819,8e-05,17.77611]
[1778090947636,34.1,81391.93,0.2,-0.13819,8e-05,17.77611]
[1778090947650,34.1,81391.93,0.2,-0.13819,8e-05,17.77611]
[1778090947749,34.1,81388.68,0.2,-0.13845,8e-05,17.79802]
[1778090948294,34.1,81388.68,0.2,-0.13845,8e-05,17.79802]
[1778090948535,34.1,81388.93,0.2,-0.13843,8e-05,17.79627]
[1778090949357,34.1,81388.93,0.2,-0.13843,8e-05,17.79627]
[1778090949542,34.1,81385.43,0.2,-0.13871,8e-05,17.82007]
[1778090954434,34.1,81384.23,0.2,-0.1388,8e-05,17.82779]
[1778090954603,34.1,81384.78,0.2,-0.13876,8e-05,17.82392]
[1778090959638,34.1,81394.07,0.2,-0.138,8e-05,17.75953]
[1778090965694,34.1,81394.46,0.2,-0.13794,8e-05,17.7548]
[1778090971736,34.09,81394.79,0.2,-0.13787,8e-05,17.74712]
[1778090973974,34.09,81395.15,0.2,-0.13784,8e-05,17.74438]
[1778090973983,34.09,81394.0,0.2,-0.13793,8e-05,17.75194]
[1778090974416,34.09,81394.0,0.2,-0.13793,8e-05,17.75194]
[1778090975059,34.09,81394.0,0.2,-0.13793,8e-05,17.75194]
[1778090981067,34.09,81393.58,0.2,-0.13796,8e-05,17.7542]
[1778090989872,34.09,81397.44,0.2,-0.13763,8e-05,17.72621]
[1778090990144,34.09,81401.33,0.2,-0.13732,8e-05,17.6994]
[1778090990148,34.09,81401.33,0.2,-0.13732,8e-05,17.6994]
[1778090990532,34.09,81401.33,0.2,-0.13732,8e-05,17.6994]
[1778090990800,34.09,81401.33,0.2,-0.13732,8e-05,17.6994]
[1778090990808,34.09,81401.33,0.2,-0.13732,8e-05,17.6994]
[1778090990947,34.09,81417.51,0.2,-0.13602,8e-05,17.58832]
[1778090991463,34.09,81417.51,0.2,-0.13602,8e-05,17.58832]
[1778090992885,34.09,81431.5,0.2,-0.13491,8e-05,17.4927]
[1778090993315,34.09,81431.5,0.2,-0.13491,8e-05,17.4927]
[1778090993580,34.09,81431.5,0.2,-0.13491,8e-05,17.4927]
[1778090993892,34.09,81434.19,0.2,-0.13469,8e-05,17.47438]
[1778090995130,34.09,81441.56,0.2,-0.13411,8e-05,17.42399]
[1778090995140,34.09,81441.56,0.2,-0.13411,8e-05,17.42399]
[1778090995816,34.09,81441.56,0.2,-0.13411,8e-05,17.42399]
[1778090995916,34.09,81444.61,0.2,-0.13387,8e-05,17.40309]
[1778090996389,34.09,81444.61,0.2,-0.13387,8e-05,17.40309]
[1778090998904,34.09,81443.64,0.2,-0.13394,8e-05,17.40948]
[1778091000901,34.08,81439.74,0.2,-0.13424,8e-05,17.43561]
[1778091000963,34.08,81435.18,0.2,-0.1346,8e-05,17.46645]
[1778091001402,34.08,81435.18,0.2,-0.1346,8e-05,17.46645]
[1778091001951,34.08,81435.18,0.2,-0.1346,8e-05,17.46645]
[1778091006985,34.08,81434.74,0.2,-0.13462,8e-05,17.4684]
[1778091012020,34.08,81430.88,0.2,-0.13492,8e-05,17.49341]
[1778091012556,34.08,81430.88,0.2,-0.13492,8e-05,17.49341]
[1778091013027,34.08,81413.39,0.2,-0.1363,8e-05,17.61261]
[1778091013152,34.08,81413.39,0.2,-0.1363,8e-05,17.61261]
[1778091013454,34.08,81413.39,0.2,-0.1363,8e-05,17.61261]
[1778091014290,34.08,81413.93,0.2,-0.13625,8e-05,17.60852]
[1778091019828,34.08,81415.27,0.2,-0.13613,8e-05,17.59755]
[1778091022453,34.07,81416.44,0.2,-0.13602,8e-05,17.58843]
[1778091022611,34.07,81416.44,0.2,-0.13602,8e-05,17.58843]
[1778091022651,34.07,81416.44,0.2,-0.13602,8e-05,17.58843]
[1778091023141,34.07,81414.98,0.2,-0.13614,8e-05,17.59822]
[1778091023793,34.07,81414.98,0.2,-0.13614,8e-05,17.59822]
[1778091024346,34.07,81403.8,0.2,-0.13703,8e-05,17.67449]
[1778091024354,34.07,81403.8,0.2,-0.13703,8e-05,17.67449]
[1778091024356,34.07,81403.8,0.2,-0.13703,8e-05,17.67449]
[1778091025112,34.07,81398.19,0.2,-0.13748,8e-05,17.71287]
[1778091025167,34.07,81398.19,0.2,-0.13748,8e-05,17.71287]
[1778091031156,34.07,81400.11,0.2,-0.1373,8e-05,17.69623]
[1778091035280,34.08,81394.74,0.2,-0.13773,8e-05,17.73308]
[1778091040418,34.08,81388.07,0.2,-0.13827,8e-05,17.77848]
[1778091046263,34.07,81388.76,0.2,-0.13821,8e-05,17.77333]
[1778091051295,34.07,81388.82,0.2,-0.1382,8e-05,17.77261]
[1778091054321,34.07,81388.2,0.2,-0.13825,8e-05,17.77667]
[1778091056330,34.07,81389.66,0.2,-0.13813,8e-05,17.76657]
[1778091061366,34.07,81387.95,0.2,-0.13826,8e-05,17.77801]
[1778091066400,34.07,81391.98,0.2,-0.13794,8e-05,17.75017]
[1778091067587,34.07,81391.98,0.2,-0.13794,8e-05,17.75017]
[1778091067609,34.07,81394.19,0.2,-0.13776,8e-05,17.73504]
[1778091073059,34.07,81400.57,0.2,-0.13725,8e-05,17.69148]
[1778091074478,34.07,81401.48,0.2,-0.13717,8e-05,17.68536]
[1778091074480,34.07,81403.13,0.2,-0.13704,8e-05,17.67413]
[1778091075866,34.07,81403.13,0.2,-0.13704,8e-05,17.67413]
[1778091079914,34.07,81403.28,0.2,-0.13703,8e-05,17.67268]
[1778091083232,34.07,81393.56,0.2,-0.1378,8e-05,17.73832]
[1778091083518,34.07,81394.54,0.2,-0.13772,8e-05,17.7314]
[1778091088907,34.07,81392.68,0.2,-0.13785,8e-05,17.74299]
[1778091092073,34.07,81391.47,0.2,-0.13794,8e-05,17.75082]
[1778091092141,34.07,81388.68,0.2,-0.13814,8e-05,17.76594]
[1778091095249,34.07,81383.98,0.2,-0.13852,8e-05,17.79784]
[1778091097991,34.07,81381.47,0.2,-0.13872,8e-05,17.81494]
[1778091098206,34.07,81381.47,0.2,-0.13872,8e-05,17.81494]
[1778091098279,34.07,81377.72,0.2,-0.13902,8e-05,17.84054]
[1778091098544,34.07,81377.72,0.2,-0.13902,8e-05,17.84054]
[1778091098861,34.07,81377.72,0.2,-0.13902,8e-05,17.84054]
[1778091099157,34.07,81377.72,0.2,-0.13902,8e-05,17.84054]
[1778091099165,34.07,81377.72,0.2,-0.13902,8e-05,17.84054]
[1778091099667,34.07,81366.63,0.2,-0.13992,8e-05,17.91621]
[1778091099958,34.07,81366.63,0.2,-0.13992,8e-05,17.91621]
[1778091099966,34.07,81366.63,0.2,-0.13992,8e-05,17.91621]
[1778091100213,34.07,81368.07,0.2,-0.1398,8e-05,17.90618]
[1778091100259,34.07,81368.07,0.2,-0.1398,8e-05,17.90618]
[1778091100638,34.07,81368.24,0.2,-0.13979,8e-05,17.90502]
[1778091101544,34.07,81368.24,0.2,-0.13979,8e-05,17.90502]
[1778091101797,34.07,81368.24,0.2,-0.13979,8e-05,17.90502]
[1778091101882,34.07,81368.24,0.2,-0.13979,8e-05,17.90502]
[1778091101885,34.07,81374.14,0.2,-0.13931,8e-05,17.86451]
[1778091102465,34.07,81374.14,0.2,-0.13931,8e-05,17.86451]
[1778091103075,34.07,81382.9,0.2,-0.1386,8e-05,17.80447]
[1778091103513,34.07,81382.9,0.2,-0.1386,8e-05,17.80447]
[1778091103661,34.07,81382.9,0.2,-0.1386,8e-05,17.80435]
[1778091106600,34.07,81387.89,0.2,-0.13819,8e-05,17.77022]
[1778091111717,34.07,81394.67,0.2,-0.13765,8e-05,17.72391]
[1778091116752,34.07,81391.24,0.2,-0.13793,8e-05,17.74747]
[1778091121095,34.07,81390.61,0.2,-0.13798,8e-05,17.7518]
[1778091121217,34.07,81390.61,0.2,-0.13798,8e-05,17.7518]
[1778091121240,34.07,81389.17,0.2,-0.13809,8e-05,17.76164]
[1778091121269,34.07,81389.17,0.2,-0.13809,8e-05,17.76164]
[1778091121401,34.07,81389.17,0.2,-0.13809,8e-05,17.76164]
[1778091121787,34.07,81388.61,0.2,-0.13814,8e-05,17.76544]
[1778091122795,34.07,81375.48,0.2,-0.1392,8e-05,17.85516]
[1778091123708,34.07,81375.48,0.2,-0.1392,8e-05,17.85516]
[1778091123801,34.07,81371.97,0.2,-0.13948,8e-05,17.879]
[1778091124810,34.07,81371.97,0.2,-0.13948,8e-05,17.879]
[1778091124975,34.07,81371.97,0.2,-0.13948,8e-05,17.879]
[1778091125129,34.07,81371.97,0.2,-0.13948,8e-05,17.879]
[1778091125193,34.07,81367.63,0.2,-0.13983,8e-05,17.9085]
[1778091126023,34.07,81367.63,0.2,-0.13983,8e-05,17.9085]
[1778091126185,34.07,81367.63,0.2,-0.13983,8e-05,17.9085]
[1778091126216,34.07,81333.34,0.2,-0.14263,8e-05,18.14314]
[1778091127758,34.06,81325.04,0.2,-0.14331,8e-05,18.19959]
[1778091127855,34.06,81322.55,0.2,-0.14351,8e-05,18.21665]
[1778091128461,34.06,81322.55,0.2,-0.14351,8e-05,18.21665]
[1778091128597,34.06,81322.55,0.2,-0.14351,8e-05,18.21665]
[1778091128961,34.06,81317.31,0.2,-0.14394,8e-05,18.25247]
[1778091131664,34.06,81312.71,0.2,-0.14432,8e-05,18.28375]
[1778091131980,34.06,81312.71,0.2,-0.14432,8e-05,18.28375]
[1778091133586,34.06,81308.22,0.2,-0.14469,8e-05,18.31409]
[1778091135186,34.06,81310.06,0.2,-0.14453,8e-05,18.30124]
[1778091135770,34.06,81310.15,0.2,-0.14452,8e-05,18.3004]
[1778091137928,34.06,81307.6,0.2,-0.14473,8e-05,18.31743]
[1778091138837,34.06,81309.35,0.2,-0.14458,8e-05,18.30519]
[1778091139210,34.06,81309.35,0.2,-0.14458,8e-05,18.30519]
[1778091139307,34.06,81309.23,0.2,-0.14459,8e-05,18.30577]
[1778091140624,34.06,81309.33,0.2,-0.14458,8e-05,18.30485]
[1778091140730,34.06,81309.33,0.2,-0.14458,8e-05,18.30485]
[1778091141054,34.06,81309.33,0.2,-0.14458,8e-05,18.30485]
[1778091141108,34.06,81299.14,0.2,-0.14542,8e-05,18.37447]
[1778091141954,34.06,81299.14,0.2,-0.14542,8e-05,18.37447]
[1778091142024,34.06,81299.14,0.2,-0.14542,8e-05,18.37447]
[1778091142054,34.06,81285.48,0.2,-0.14656,8e-05,18.46788]
[1778091142506,34.06,81285.48,0.2,-0.14656,8e-05,18.46788]
[1778091142745,34.06,81285.48,0.2,-0.14656,8e-05,18.46788]
[1778091142814,34.06,81285.48,0.2,-0.14656,8e-05,18.46788]
[1778091143095,34.06,81285.48,0.2,-0.14656,8e-05,18.46788]
[1778091143137,34.06,81258.7,0.2,-0.14882,8e-05,18.65162]
[1778091143915,34.06,81258.7,0.2,-0.14882,8e-05,18.65162]
[1778091144029,34.06,81258.7,0.2,-0.14882,8e-05,18.65162]
[1778091144130,34.06,81258.63,0.2,-0.14882,8e-05,18.65165]
[1778091144990,34.06,81258.63,0.2,-0.14882,8e-05,18.65165]
[1778091145197,34.06,81258.63,0.2,-0.14882,8e-05,18.65165]
[1778091145236,34.06,81262.25,0.2,-0.14851,8e-05,18.62663]
[1778091148032,34.06,81268.22,0.2,-0.148,8e-05,18.58552]
[1778091148395,34.06,81278.58,0.2,-0.14713,8e-05,18.51437]
[1778091148530,34.06,81278.58,0.2,-0.14713,8e-05,18.51437]
[1778091149026,34.06,81278.05,0.2,-0.14717,8e-05,18.51803]
[1778091149405,34.06,81278.05,0.2,-0.14717,8e-05,18.51803]
[1778091149752,34.06,81278.05,0.2,-0.14717,8e-05,18.51803]
[1778091150065,34.06,81278.05,0.2,-0.14717,8e-05,18.51803]
[1778091152199,34.06,81275.73,0.2,-0.14735,8e-05,18.53025]
[1778091152460,34.06,81279.49,0.2,-0.14703,8e-05,18.50443]
[1778091152620,34.06,81279.49,0.2,-0.14703,8e-05,18.50443]
[1778091154101,34.06,81284.91,0.2,-0.14658,8e-05,18.46725]
[1778091154208,34.05,81298.04,0.2,-0.14544,8e-05,18.37408]
[1778091156914,34.05,81297.86,0.2,-0.14543,8e-05,18.37262]
[1778091157160,34.05,81297.86,0.2,-0.14543,8e-05,18.37262]
[1778091159357,34.04,81285.14,0.2,-0.14644,8e-05,18.45566]
[1778091163111,34.04,81288.28,0.2,-0.14616,8e-05,18.4331]
[1778091163212,34.04,81288.85,0.2,-0.14611,8e-05,18.42887]
[1778091164272,34.04,81288.85,0.2,-0.14611,8e-05,18.42887]
[1778091165296,34.04,81289.95,0.2,-0.14602,8e-05,18.421]
[1778091166198,34.04,81291.7,0.2,-0.14586,8e-05,18.40839]
[1778091168410,34.04,81290.16,0.2,-0.14598,8e-05,18.41836]
[1778091169006,34.04,81290.16,0.2,-0.14598,8e-05,18.41836]
[1778091169222,34.04,81289.39,0.2,-0.14605,8e-05,18.42333]
[1778091169668,34.04,81289.39,0.2,-0.14605,8e-05,18.42333]
[1778091169854,34.04,81289.39,0.2,-0.14605,8e-05,18.42333]
[1778091170297,34.04,81289.39,0.2,-0.14605,8e-05,18.42333]
[1778091170298,34.03,81292.88,0.2,-0.14575,8e-05,18.39908]
[1778091170617,34.03,81292.88,0.2,-0.14575,8e-05,18.39908]
[1778091173119,34.03,81290.68,0.2,-0.14593,8e-05,18.41361]
[1778091173247,34.03,81289.34,0.2,-0.14604,8e-05,18.42251]
[1778091178280,34.03,81289.5,0.2,-0.14601,8e-05,18.41997]
[1778091179643,34.03,81292.26,0.2,-0.14577,8e-05,18.40078]
[1778091179678,34.03,81292.26,0.2,-0.14577,8e-05,18.40078]
[1778091179737,34.03,81292.26,0.2,-0.14577,8e-05,18.40078]
[1778091180298,34.03,81295.77,0.2,-0.14548,8e-05,18.37647]
[1778091180393,34.03,81295.77,0.2,-0.14548,8e-05,18.37647]
[1778091186341,34.03,81300.6,0.2,-0.14506,8e-05,18.34214]
[1778091189268,34.03,81300.71,0.2,-0.14505,8e-05,18.34121]
[1778091189343,34.03,81299.6,0.2,-0.14514,8e-05,18.34845]
[1778091189678,34.03,81299.6,0.2,-0.14514,8e-05,18.34845]
[1778091189734,34.03,81299.6,0.2,-0.14514,8e-05,18.34845]
[1778091192699,34.03,81292.22,0.2,-0.14575,8e-05,18.39918]
[1778091193051,34.03,81292.22,0.2,-0.14575,8e-05,18.39918]
[1778091193080,34.03,81291.41,0.2,-0.14582,8e-05,18.40476]
[1778091194555,34.03,81284.67,0.2,-0.14638,8e-05,18.45103]
[1778091194650,34.03,81284.67,0.2,-0.14638,8e-05,18.45103]
[1778091195312,34.03,81284.67,0.2,-0.14638,8e-05,18.45103]
[1778091195302,34.03,81286.25,0.2,-0.14625,8e-05,18.44032]
[1778091196650,34.03,81292.03,0.2,-0.14577,8e-05,18.40065]
[1778091197618,34.03,81300.41,0.2,-0.14507,8e-05,18.34293]
[1778091197683,34.03,81300.41,0.2,-0.14507,8e-05,18.34293]
[1778091198190,34.03,81300.41,0.2,-0.14507,8e-05,18.34293]
[1778091198283,34.03,81304.86,0.2,-0.1447,8e-05,18.31239]
[1778091199988,34.03,81321.29,0.2,-0.14333,8e-05,18.19941]
[1778091203329,34.03,81321.65,0.2,-0.1433,8e-05,18.19692]
[1778091203774,34.03,81323.54,0.2,-0.14315,8e-05,18.18393]
[1778091204242,34.03,81323.54,0.2,-0.14315,8e-05,18.18393]
[1778091204348,34.03,81323.54,0.2,-0.14315,8e-05,18.18393]
[1778091204404,34.03,81323.54,0.2,-0.14315,8e-05,18.18393]
[1778091204425,34.03,81323.54,0.2,-0.14315,8e-05,18.18393]
[1778091204586,34.03,81324.1,0.2,-0.1431,8e-05,18.18004]
[1778091205089,34.03,81324.1,0.2,-0.1431,8e-05,18.18004]
[1778091205270,34.03,81336.07,0.2,-0.14212,8e-05,18.09798]
[1778091205839,34.03,81352.29,0.2,-0.14079,8e-05,17.98685]
[1778091206735,34.03,81352.29,0.2,-0.14079,8e-05,17.98685]
[1778091207121,34.03,81352.29,0.2,-0.14079,8e-05,17.98685]
[1778091207211,34.03,81366.97,0.2,-0.13959,8e-05,17.88597]
[1778091208786,34.03,81371.62,0.2,-0.13921,8e-05,17.85423]
[1778091209235,34.03,81371.62,0.2,-0.13921,8e-05,17.85423]
[1778091209254,34.03,81371.62,0.2,-0.13921,8e-05,17.85423]
[1778091209283,34.03,81376.0,0.2,-0.13886,8e-05,17.82439]
[1778091209409,34.03,81376.0,0.2,-0.13886,8e-05,17.82439]
[1778091209420,34.03,81376.0,0.2,-0.13886,8e-05,17.82439]
[1778091209902,34.03,81375.1,0.2,-0.13893,8e-05,17.83046]
[1778091210594,34.03,81375.1,0.2,-0.13893,8e-05,17.83046]
[1778091211113,34.03,81375.1,0.2,-0.13893,8e-05,17.83046]
[1778091211122,34.03,81375.1,0.2,-0.13893,8e-05,17.83046]
[1778091211195,34.03,81378.46,0.2,-0.13864,8e-05,17.80367]
[1778091211424,34.03,81378.46,0.2,-0.13864,8e-05,17.80367]
[1778091212221,34.03,81378.46,0.2,-0.13864,8e-05,17.80367]
[1778091212281,34.03,81390.43,0.2,-0.13767,8e-05,17.72174]
[1778091212414,34.03,81390.43,0.2,-0.13767,8e-05,17.72174]
[1778091213125,34.03,81390.43,0.2,-0.13767,8e-05,17.72174]
[1778091213230,34.03,81390.43,0.2,-0.13767,8e-05,17.72174]
[1778091213332,34.03,81404.49,0.2,-0.13655,8e-05,17.62569]
[1778091214984,34.03,81423.43,0.2,-0.13504,8e-05,17.49625]
[1778091216829,34.03,81423.43,0.2,-0.13504,8e-05,17.49604]
[1778091217044,34.03,81426.16,0.2,-0.13482,8e-05,17.47722]
[1778091218851,34.02,81426.16,0.2,-0.13482,8e-05,17.47703]
[1778091224622,34.02,81436.52,0.2,-0.13399,8e-05,17.40526]
[1778091229987,34.02,81430.54,0.2,-0.13446,8e-05,17.44562]
[1778091235699,34.02,81428.31,0.2,-0.13462,8e-05,17.46008]
[1778091240834,34.02,81419.15,0.2,-0.13534,8e-05,17.52198]
[1778091243514,34.02,81418.55,0.2,-0.13538,8e-05,17.52539]
[1778091243577,34.02,81418.55,0.2,-0.13538,8e-05,17.52539]
[1778091243901,34.02,81418.55,0.2,-0.13538,8e-05,17.52539]
[1778091244577,34.02,81412.55,0.2,-0.13586,8e-05,17.56612]
[1778091249713,34.02,81411.65,0.2,-0.13593,8e-05,17.5726]
[1778091254977,34.02,81414.66,0.2,-0.13568,8e-05,17.55119]
[1778091255268,34.02,81414.66,0.2,-0.13568,8e-05,17.55119]
[1778091255510,34.02,81413.79,0.2,-0.13575,8e-05,17.55695]
[1778091257735,34.02,81413.59,0.2,-0.13576,8e-05,17.55795]
[1778091258057,34.02,81413.59,0.2,-0.13576,8e-05,17.55795]
[1778091264717,34.02,81423.54,0.2,-0.13496,8e-05,17.48925]
[1778091265278,34.02,81423.54,0.2,-0.13496,8e-05,17.48925]
[1778091265317,34.02,81423.54,0.2,-0.13496,8e-05,17.48925]
[1778091265379,34.02,81429.03,0.2,-0.13453,8e-05,17.45173]
[1778091266147,34.02,81429.03,0.2,-0.13453,8e-05,17.45173]
[1778091266761,34.02,81432.75,0.2,-0.13423,8e-05,17.42624]
[1778091267989,34.02,81432.75,0.2,-0.13423,8e-05,17.42618]
[1778091268546,34.01,81436.41,0.2,-0.13394,8e-05,17.40119]
[1778091269379,34.01,81436.41,0.2,-0.13394,8e-05,17.40119]
[1778091273941,34.02,81448.56,0.2,-0.13297,8e-05,17.31491]
[1778091278735,34.02,81446.34,0.2,-0.13315,8e-05,17.3305]
[1778091285066,34.02,81460.41,0.2,-0.13206,8e-05,17.23566]
[1778091287790,34.02,81460.7,0.2,-0.13204,8e-05,17.23406]
[1778091287936,34.02,81460.7,0.2,-0.13204,8e-05,17.23406]
[1778091288087,34.02,81462.09,0.2,-0.13193,8e-05,17.22474]
[1778091289098,34.02,81476.32,0.2,-0.13083,8e-05,17.12783]
[1778091289604,34.02,81476.32,0.2,-0.13083,8e-05,17.12783]
[1778091290417,34.02,81474.27,0.2,-0.13098,8e-05,17.14148]
[1778091296143,34.02,81476.04,0.2,-0.13084,8e-05,17.12875]
[1778091297665,34.02,81476.62,0.2,-0.13079,8e-05,17.12455]
[1778091301054,34.02,81476.92,0.2,-0.13076,8e-05,17.12175]
[1778091301178,34.01,81476.93,0.2,-0.13075,8e-05,17.12142]
[1778091302130,34.01,81476.93,0.2,-0.13075,8e-05,17.12142]
[1778091302235,34.01,81478.56,0.2,-0.13062,8e-05,17.11008]
[1778091303038,34.01,81478.56,0.2,-0.13062,8e-05,17.11008]
[1778091303084,34.01,81478.56,0.2,-0.13062,8e-05,17.11008]
[1778091303094,34.01,81478.56,0.2,-0.13062,8e-05,17.11008]
[1778091303117,34.01,81478.56,0.2,-0.13062,8e-05,17.11008]
[1778091303280,34.01,81475.68,0.2,-0.13085,8e-05,17.12942]
[1778091303732,34.01,81475.68,0.2,-0.13085,8e-05,17.12942]
[1778091304429,34.01,81477.1,0.2,-0.13074,8e-05,17.11982]
[1778091305763,34.01,81481.2,0.2,-0.13042,8e-05,17.09166]
[1778091305776,34.01,81481.2,0.2,-0.13042,8e-05,17.09166]
[1778091305786,34.01,81481.2,0.2,-0.13042,8e-05,17.09166]
[1778091307192,34.01,81482.22,0.2,-0.13033,8e-05,17.08445]
[1778091307256,34.01,81482.22,0.2,-0.13033,8e-05,17.08445]
[1778091307358,34.01,81482.22,0.2,-0.13033,8e-05,17.08445]
[1778091307369,34.01,81482.22,0.2,-0.13033,8e-05,17.08445]
[1778091307437,34.01,81482.22,0.2,-0.13033,8e-05,17.08445]
[1778091307424,34.01,81488.46,0.2,-0.12985,8e-05,17.04181]
[1778091307494,34.01,81488.46,0.2,-0.12985,8e-05,17.04181]
[1778091307579,34.01,81488.46,0.2,-0.12985,8e-05,17.04181]
[1778091307774,34.01,81488.46,0.2,-0.12985,8e-05,17.04181]
[1778091307818,34.01,81488.46,0.2,-0.12985,8e-05,17.04181]
[1778091307904,34.01,81488.46,0.2,-0.12985,8e-05,17.04181]
[1778091307936,34.01,81488.46,0.2,-0.12985,8e-05,17.04181]
[1778091308232,34.01,81488.96,0.2,-0.12981,8e-05,17.0382]
[1778091308608,34.01,81488.96,0.2,-0.12981,8e-05,17.0382]
[1778091309802,34.01,81499.26,0.2,-0.12901,8e-05,16.96808]
[1778091309820,34.01,81499.26,0.2,-0.12901,8e-05,16.96808]
[1778091309847,34.01,81499.26,0.2,-0.12901,8e-05,16.96808]
[1778091309858,34.01,81499.26,0.2,-0.12901,8e-05,16.96808]
[1778091309882,34.01,81499.26,0.2,-0.12901,8e-05,16.96808]
[1778091309912,34.01,81499.26,0.2,-0.12901,8e-05,16.96808]
[1778091309963,34.01,81499.26,0.2,-0.12901,8e-05,16.96808]
[1778091310007,34.01,81499.26,0.2,-0.12901,8e-05,16.96808]
[1778091310249,34.01,81502.12,0.2,-0.12879,8e-05,16.94861]
[1778091311481,34.01,81502.12,0.2,-0.12879,8e-05,16.94861]
[1778091311509,34.01,81501.62,0.2,-0.12883,8e-05,16.95197]
[1778091312261,34.01,81501.61,0.2,-0.12883,8e-05,16.95201]
[1778091313876,34.01,81508.97,0.2,-0.12827,8e-05,16.90201]
[1778091313939,34.01,81508.97,0.2,-0.12827,8e-05,16.90201]
[1778091313977,34.01,81508.97,0.2,-0.12827,8e-05,16.90201]
[1778091314000,34.01,81508.97,0.2,-0.12827,8e-05,16.90201]
[1778091314275,34.01,81510.89,0.2,-0.12812,8e-05,16.88902]
[1778091315122,34.01,81510.89,0.2,-0.12812,8e-05,16.88902]
[1778091316137,34.01,81515.75,0.2,-0.12775,8e-05,16.8561]
[1778091317904,34.01,81524.26,0.2,-0.12711,8e-05,16.79866]
[1778091318305,34.01,81523.07,0.2,-0.1272,8e-05,16.8069]
[1778091319248,34.01,81523.07,0.2,-0.1272,8e-05,16.8069]
[1778091319344,34.01,81518.21,0.2,-0.12757,8e-05,16.83999]
[1778091320442,34.01,81518.21,0.2,-0.12757,8e-05,16.83999]
[1778091321946,34.01,81515.6,0.2,-0.12777,8e-05,16.85794]
[1778091322569,34.01,81515.59,0.2,-0.12778,8e-05,16.85811]
[1778091323341,34.01,81513.15,0.2,-0.12796,8e-05,16.87474]
[1778091328375,34.01,81510.88,0.2,-0.12814,8e-05,16.8903]
[1778091328978,34.01,81510.88,0.2,-0.12814,8e-05,16.8903]
[1778091329145,34.01,81510.88,0.2,-0.12814,8e-05,16.8903]
[1778091329190,34.01,81510.88,0.2,-0.12814,8e-05,16.8903]
[1778091329252,34.01,81510.88,0.2,-0.12814,8e-05,16.8903]
[1778091329386,34.01,81505.94,0.2,-0.12852,8e-05,16.92386]
[1778091329935,34.01,81505.94,0.2,-0.12852,8e-05,16.92386]
[1778091330795,34.01,81505.85,0.2,-0.12852,8e-05,16.9245]
[1778091333897,34.01,81505.24,0.2,-0.12855,8e-05,16.92485]
[1778091337541,34.01,81506.44,0.2,-0.12845,8e-05,16.91675]
[1778091339088,34.01,81504.23,0.2,-0.12862,8e-05,16.93175]
[1778091339735,34.01,81501.04,0.2,-0.12887,8e-05,16.9534]
[1778091345496,34.01,81500.61,0.2,-0.1289,8e-05,16.95611]
[1778091348675,34.01,81498.51,0.2,-0.12906,8e-05,16.97032]
[1778091350795,34.01,81498.3,0.2,-0.12907,8e-05,16.97162]
[1778091355782,34.01,81498.48,0.2,-0.12906,8e-05,16.97016]
[1778091360794,34.01,81497.38,0.2,-0.12914,8e-05,16.97731]
[1778091361978,34.01,81494.51,0.2,-0.12936,8e-05,16.99671]
[1778091367655,34.01,81493.11,0.2,-0.12946,8e-05,17.00557]
[1778091372691,34.01,81495.05,0.2,-0.1293,8e-05,16.9919]
[1778091374855,34.01,81495.37,0.2,-0.12928,8e-05,16.98965]
[1778091380035,34.01,81503.63,0.2,-0.12865,8e-05,16.93377]
[1778091385780,34.01,81510.34,0.2,-0.12815,8e-05,16.88929]
[1778091391127,34.01,81510.69,0.2,-0.1281,8e-05,16.88335]
[1778091397310,34.01,81510.14,0.2,-0.12814,8e-05,16.88719]
[1778091402900,34.01,81511.77,0.2,-0.12802,8e-05,16.8766]
[1778091407934,34.01,81511.78,0.2,-0.12802,8e-05,16.87665]
[1778091410117,34.01,81511.82,0.2,-0.12802,8e-05,16.8764]
[1778091410209,34.01,81515.42,0.2,-0.12774,8e-05,16.85202]
[1778091412479,34.01,81519.9,0.2,-0.1274,8e-05,16.82167]
[1778091415565,34.01,81523.55,0.2,-0.12713,8e-05,16.79721]
[1778091416088,34.01,81523.55,0.2,-0.12713,8e-05,16.79721]
[1778091416189,34.01,81526.1,0.2,-0.12694,8e-05,16.78021]
[1778091417006,34.01,81526.1,0.2,-0.12694,8e-05,16.78021]
[1778091420662,34.01,81541.98,0.2,-0.12574,8e-05,16.67284]
[1778091421030,34.01,81541.98,0.2,-0.12574,8e-05,16.67284]
[1778091421057,34.01,81544.12,0.2,-0.12558,8e-05,16.6583]
[1778091423218,34.01,81544.12,0.2,-0.12558,8e-05,16.65831]
[1778091424385,34.01,81544.26,0.2,-0.12557,8e-05,16.6574]
[1778091424408,34.01,81544.26,0.2,-0.12557,8e-05,16.6574]
[1778091424417,34.01,81544.26,0.2,-0.12557,8e-05,16.6574]
[1778091424520,34.01,81543.95,0.2,-0.12559,8e-05,16.65954]
[1778091425090,34.01,81543.95,0.2,-0.12559,8e-05,16.65954]
[1778091428692,34.01,81533.62,0.2,-0.12637,8e-05,16.72914]
[1778091434120,34.01,81527.83,0.2,-0.1268,8e-05,16.76794]
[1778091435411,34.01,81527.83,0.2,-0.1268,8e-05,16.76794]
[1778091435472,34.01,81533.01,0.2,-0.12641,8e-05,16.7328]
[1778091441478,34.01,81539.35,0.2,-0.12593,8e-05,16.69007]
[1778091442873,34.01,81539.35,0.2,-0.12593,8e-05,16.69014]
[1778091448218,34.01,81541.66,0.2,-0.12575,8e-05,16.67393]
[1778091453254,34.01,81540.4,0.2,-0.12582,8e-05,16.67793]
[1778091458288,34.01,81542.13,0.2,-0.12568,8e-05,16.66553]
[1778091463323,34.01,81542.35,0.2,-0.12565,8e-05,16.66341]
[1778091468358,34.01,81539.98,0.2,-0.12583,8e-05,16.67894]
[1778091473393,34.01,81540.98,0.2,-0.12575,8e-05,16.67187]
[1778091476297,34.01,81540.6,0.2,-0.12578,8e-05,16.67431]
[1778091477687,34.01,81544.42,0.2,-0.12549,8e-05,16.64833]
[1778091477724,34.01,81544.42,0.2,-0.12549,8e-05,16.64833]
[1778091479024,34.01,81549.51,0.2,-0.1251,8e-05,16.61383]
[1778091483360,34.01,81546.37,0.2,-0.12534,8e-05,16.63498]
[1778091488507,34.01,81545.55,0.2,-0.1254,8e-05,16.64003]
[1778091493536,34.01,81548.35,0.2,-0.12518,8e-05,16.62082]
[1778091498571,34.01,81547.72,0.2,-0.12523,8e-05,16.6249]
[1778091503606,34.01,81547.51,0.2,-0.12524,8e-05,16.62609]
[1778091508641,34.01,81549.31,0.2,-0.1251,8e-05,16.61379]
[1778091513676,34.01,81548.79,0.2,-0.12512,8e-05,16.61347]
[1778091518817,34.01,81550.41,0.2,-0.125,8e-05,16.60242]
[1778091525761,34.01,81551.02,0.2,-0.12495,8e-05,16.59854]
[1778091528279,34.01,81551.02,0.2,-0.12495,8e-05,16.59854]
[1778091529500,34.01,81551.08,0.2,-0.12495,8e-05,16.5981]
[1778091530063,34.01,81546.42,0.2,-0.1253,8e-05,16.6296]
[1778091530825,34.01,81541.71,0.2,-0.12566,8e-05,16.66173]
[1778091532714,34.01,81540.43,0.2,-0.12575,8e-05,16.67056]
[1778091533871,34.01,81540.43,0.2,-0.12576,8e-05,16.67078]
[1778091538124,34.01,81538.25,0.2,-0.12593,8e-05,16.68637]
[1778091543888,34.01,81541.02,0.2,-0.12572,8e-05,16.6679]
[1778091549357,34.01,81542.88,0.2,-0.12558,8e-05,16.65499]
[1778091550849,34.01,81543.28,0.2,-0.12555,8e-05,16.65214]
[1778091551172,34.01,81543.28,0.2,-0.12555,8e-05,16.65214]
[1778091551273,34.01,81536.6,0.2,-0.12605,8e-05,16.69731]
[1778091552428,34.01,81536.6,0.2,-0.12605,8e-05,16.69731]
[1778091552468,34.01,81536.6,0.2,-0.12605,8e-05,16.69731]
[1778091552495,34.01,81536.6,0.2,-0.12605,8e-05,16.69731]
[1778091553089,34.01,81530.28,0.2,-0.12653,8e-05,16.74007]
[1778091553747,34.01,81523.24,0.2,-0.12706,8e-05,16.78767]
[1778091554527,34.01,81523.24,0.2,-0.12706,8e-05,16.78767]
[1778091554530,34.01,81523.24,0.2,-0.12706,8e-05,16.78767]
[1778091560594,34.01,81520.49,0.2,-0.12728,8e-05,16.8075]
[1778091565755,34.01,81519.64,0.2,-0.12735,8e-05,16.81363]
[1778091571087,34.01,81521.14,0.2,-0.12721,8e-05,16.79947]
[1778091572758,34.01,81519.53,0.2,-0.12733,8e-05,16.81033]
[1778091572787,34.01,81519.53,0.2,-0.12733,8e-05,16.81033]
[1778091572792,34.01,81519.53,0.2,-0.12733,8e-05,16.81033]
[1778091572816,34.01,81519.53,0.2,-0.12733,8e-05,16.81033]
[1778091578135,34.01,81519.18,0.2,-0.12736,8e-05,16.8123]
[1778091583170,34.01,81516.18,0.2,-0.12758,8e-05,16.83209]
[1778091585668,34.01,81511.84,0.2,-0.12791,8e-05,16.86141]
[1778091586491,34.01,81504.89,0.2,-0.12844,8e-05,16.9084]
[1778091586505,34.01,81502.08,0.2,-0.12865,8e-05,16.92731]
[1778091592337,34.01,81494.91,0.2,-0.1292,8e-05,16.97579]
[1778091596455,34.01,81495.39,0.2,-0.12916,8e-05,16.97237]
[1778091600939,34.01,81495.02,0.2,-0.12919,8e-05,16.9747]
[1778091601536,34.01,81495.02,0.2,-0.12919,8e-05,16.9747]
[1778091601619,34.01,81487.97,0.2,-0.12973,8e-05,17.02255]
[1778091606646,34.01,81477.58,0.2,-0.13053,8e-05,17.09266]
[1778091609213,34.0,81476.81,0.2,-0.13058,8e-05,17.09726]
[1778091615249,34.0,81477.28,0.2,-0.13053,8e-05,17.09305]
[1778091618137,34.0,81482.79,0.2,-0.1301,8e-05,17.05482]
[1778091618777,34.0,81482.79,0.2,-0.1301,8e-05,17.05482]
[1778091621731,34.0,81480.89,0.2,-0.13024,8e-05,17.06731]
[1778091621782,34.0,81479.8,0.2,-0.13032,8e-05,17.07455]
[1778091627489,34.0,81487.88,0.2,-0.12969,8e-05,17.01884]
[1778091630027,34.0,81488.13,0.2,-0.12967,8e-05,17.01703]
[1778091631006,34.0,81488.15,0.2,-0.12966,8e-05,17.01666]
[1778091632689,34.0,81488.18,0.2,-0.12964,8e-05,17.01265]
[1778091638566,34.0,81499.24,0.2,-0.12878,8e-05,16.93695]
[1778091643608,34.0,81500.42,0.2,-0.12869,8e-05,16.92887]
[1778091649643,34.0,81502.31,0.2,-0.12855,8e-05,16.91608]
[1778091656693,34.0,81501.94,0.2,-0.12858,8e-05,16.91877]
[1778091661727,34.0,81502.18,0.2,-0.12856,8e-05,16.9173]
[1778091666762,34.0,81501.73,0.2,-0.1286,8e-05,16.92059]
[1778091673642,34.0,81504.13,0.2,-0.12842,8e-05,16.90448]
[1778091682501,34.0,81499.68,0.2,-0.12876,8e-05,16.93527]
[1778091682609,34.0,81495.8,0.2,-0.12906,8e-05,16.96186]
[1778091683059,34.0,81495.8,0.2,-0.12906,8e-05,16.96186]
[1778091683986,34.0,81489.39,0.2,-0.12956,8e-05,17.00544]
[1778091684825,34.0,81489.39,0.2,-0.12956,8e-05,17.00544]
[1778091690931,34.0,81476.62,0.2,-0.13053,8e-05,17.09115]
[1778091696966,34.0,81474.98,0.2,-0.13063,8e-05,17.09793]
[1778091698481,34.0,81474.43,0.2,-0.13067,8e-05,17.10133]
[1778091704142,34.0,81488.33,0.2,-0.1296,8e-05,17.00722]
[1778091704456,34.0,81489.62,0.2,-0.1295,8e-05,16.99869]
[1778091705796,34.0,81489.62,0.2,-0.1295,8e-05,16.99869]
[1778091706114,34.0,81497.51,0.2,-0.1289,8e-05,16.94533]
[1778091706239,34.0,81497.51,0.2,-0.1289,8e-05,16.94533]
[1778091706286,34.0,81497.51,0.2,-0.1289,8e-05,16.94533]
[1778091706380,34.0,81497.51,0.2,-0.1289,8e-05,16.94533]
[1778091706412,34.0,81497.51,0.2,-0.1289,8e-05,16.94533]
[1778091706481,34.0,81502.33,0.2,-0.12853,8e-05,16.91293]
[1778091707621,34.0,81502.33,0.2,-0.12853,8e-05,16.91293]
[1778091707721,34.0,81506.69,0.2,-0.1282,8e-05,16.88339]
[1778091708321,34.0,81506.69,0.2,-0.1282,8e-05,16.88339]
[1778091713378,34.0,81507.84,0.2,-0.1281,8e-05,16.87436]
[1778091714652,34.0,81507.84,0.2,-0.1281,8e-05,16.87436]
[1778091715704,34.0,81508.21,0.2,-0.12807,8e-05,16.87165]
[1778091715806,34.0,81508.21,0.2,-0.12807,8e-05,16.87165]
[1778091716394,34.0,81512.71,0.2,-0.12772,8e-05,16.84092]
[1778091716451,34.0,81511.09,0.2,-0.12784,8e-05,16.852]
[1778091717357,34.0,81511.09,0.2,-0.12784,8e-05,16.852]
[1778091717379,34.0,81511.09,0.2,-0.12784,8e-05,16.852]
[1778091718512,34.0,81504.67,0.2,-0.12834,8e-05,16.8957]
[1778091721276,34.0,81502.78,0.2,-0.12848,8e-05,16.90875]
[1778091726755,34.0,81502.17,0.2,-0.12853,8e-05,16.91317]
[1778091726812,34.0,81496.01,0.2,-0.12901,8e-05,16.95506]
[1778091727221,34.0,81496.01,0.2,-0.12901,8e-05,16.95506]
[1778091727291,34.0,81494.08,0.2,-0.12915,8e-05,16.96819]
[1778091733517,34.0,81497.55,0.2,-0.12889,8e-05,16.94455]
[1778091740277,34.0,81499.52,0.2,-0.12874,8e-05,16.93132]
[1778091745312,34.0,81498.5,0.2,-0.12882,8e-05,16.93831]
[1778091747708,34.0,81498.5,0.2,-0.12882,8e-05,16.93831]
[1778091749530,34.0,81498.38,0.2,-0.12883,8e-05,16.93914]
[1778091750755,34.0,81496.91,0.2,-0.12894,8e-05,16.94912]
[1778091750834,34.0,81496.85,0.2,-0.12894,8e-05,16.94953]
[1778091751200,34.0,81496.85,0.2,-0.12894,8e-05,16.94953]
[1778091751354,34.0,81496.85,0.2,-0.12892,8e-05,16.94581]
[1778091752536,34.0,81496.85,0.2,-0.12892,8e-05,16.94581]
[1778091752566,34.0,81491.64,0.2,-0.12932,8e-05,16.98119]
[1778091752933,34.0,81491.64,0.2,-0.12932,8e-05,16.98119]
[1778091753658,34.0,81491.65,0.2,-0.12932,8e-05,16.98108]
[1778091757086,34.0,81491.65,0.2,-0.12932,8e-05,16.98102]
[1778091762723,34.0,81492.96,0.2,-0.12921,8e-05,16.97169]
[1778091763372,34.0,81493.11,0.2,-0.1292,8e-05,16.97062]
[1778091768473,34.0,81487.0,0.2,-0.12967,8e-05,17.01182]
[1778091770555,34.0,81487.76,0.2,-0.12961,8e-05,17.00654]
[1778091770967,34.0,81489.21,0.2,-0.1295,8e-05,16.99658]
[1778091774640,34.0,81491.8,0.2,-0.12929,8e-05,16.97869]
[1778091775772,34.0,81490.83,0.2,-0.12937,8e-05,16.9852]
[1778091776375,34.0,81491.43,0.2,-0.12932,8e-05,16.98106]
[1778091781564,33.99,81490.31,0.2,-0.1294,8e-05,16.98828]
[1778091786781,33.99,81489.33,0.2,-0.12947,8e-05,16.99463]
[1778091787425,33.99,81490.41,0.2,-0.12939,8e-05,16.98721]
[1778091789137,33.99,81491.64,0.2,-0.12929,8e-05,16.97871]
[1778091791867,33.99,81491.72,0.2,-0.12929,8e-05,16.97807]
[1778091791951,33.99,81491.84,0.2,-0.12928,8e-05,16.97721]
[1778091793449,33.99,81491.01,0.2,-0.12934,8e-05,16.9828]
[1778091796168,33.99,81484.08,0.2,-0.12987,8e-05,17.02961]
[1778091801706,33.99,81487.62,0.2,-0.12961,8e-05,17.00684]
[1778091802004,33.99,81487.62,0.2,-0.12961,8e-05,17.00684]
[1778091802573,33.99,81487.62,0.2,-0.12961,8e-05,17.00684]
[1778091803111,33.99,81486.05,0.2,-0.12973,8e-05,17.01743]
[1778091808086,34.0,81486.48,0.2,-0.1297,8e-05,17.01469]
[1778091808576,34.0,81486.48,0.2,-0.1297,8e-05,17.01469]
[1778091809827,33.99,81485.45,0.2,-0.12978,8e-05,17.02161]
[1778091810486,34.0,81489.99,0.2,-0.12943,8e-05,16.99096]
[1778091810657,34.0,81489.99,0.2,-0.12943,8e-05,16.99096]
[1778091810784,34.0,81490.11,0.2,-0.12943,8e-05,16.99038]
[1778091812793,34.0,81505.61,0.2,-0.12822,8e-05,16.88167]
[1778091813525,34.0,81505.61,0.2,-0.12822,8e-05,16.88167]
[1778091814337,34.0,81507.09,0.2,-0.1281,8e-05,16.87171]
[1778091814456,34.0,81507.09,0.2,-0.1281,8e-05,16.87171]
[1778091814587,34.0,81507.09,0.2,-0.1281,8e-05,16.87171]
[1778091820186,34.0,81515.15,0.2,-0.12749,8e-05,16.81695]
[1778091828875,33.99,81513.91,0.2,-0.12757,8e-05,16.82445]
[1778091831058,33.99,81504.84,0.2,-0.12826,8e-05,16.88514]
[1778091831933,33.99,81503.45,0.2,-0.12836,8e-05,16.89435]
[1778091837975,33.99,81503.24,0.2,-0.12838,8e-05,16.89603]
[1778091839549,33.99,81503.23,0.2,-0.12838,8e-05,16.89614]
[1778091839930,33.99,81503.23,0.2,-0.12838,8e-05,16.89614]
[1778091839992,33.99,81494.02,0.2,-0.12909,8e-05,16.95874]
[1778091840668,33.99,81494.02,0.2,-0.12909,8e-05,16.95874]
[1778091841217,33.99,81493.89,0.2,-0.1291,8e-05,16.95965]
[1778091841915,33.99,81493.89,0.2,-0.1291,8e-05,16.95965]
[1778091844232,33.99,81493.75,0.2,-0.12911,8e-05,16.9605]
[1778091849560,33.99,81489.32,0.2,-0.12945,8e-05,16.99037]
[1778091850481,33.99,81490.28,0.2,-0.12937,8e-05,16.98369]
[1778091851922,33.99,81486.59,0.2,-0.12965,8e-05,17.0087]
[1778091852578,33.99,81486.7,0.2,-0.12964,8e-05,17.00784]
[1778091853137,33.99,81479.09,0.2,-0.13023,8e-05,17.05943]
[1778091853689,33.99,81479.09,0.2,-0.13023,8e-05,17.05943]
[1778091855272,33.99,81479.33,0.2,-0.13021,8e-05,17.05744]
[1778091855808,33.99,81479.33,0.2,-0.13021,8e-05,17.05744]
[1778091863245,33.99,81479.7,0.2,-0.13017,8e-05,17.05375]
[1778091868801,33.99,81478.05,0.2,-0.13029,8e-05,17.06434]
[1778091874506,33.99,81477.09,0.2,-0.13033,8e-05,17.06629]
[1778091880272,33.99,81475.95,0.2,-0.13041,8e-05,17.07323]
[1778091885307,33.98,81474.34,0.2,-0.13052,8e-05,17.08348]
[1778091890327,33.98,81475.68,0.2,-0.13041,8e-05,17.07382]
[1778091891112,33.98,81475.02,0.2,-0.13046,8e-05,17.07817]
[1778091895751,33.98,81475.9,0.2,-0.13039,8e-05,17.07165]
[1778091896299,33.98,81473.08,0.2,-0.13061,8e-05,17.09072]
[1778091900735,33.98,81474.93,0.2,-0.13046,8e-05,17.07748]
[1778091900766,33.98,81474.93,0.2,-0.13046,8e-05,17.07748]
[1778091900804,33.98,81474.93,0.2,-0.13046,8e-05,17.07748]
[1778091906454,33.98,81461.82,0.2,-0.13146,8e-05,17.16525]
[1778091910624,33.98,81463.32,0.2,-0.13134,8e-05,17.15443]
[1778091910626,33.98,81463.77,0.2,-0.1313,8e-05,17.15119]
[1778091913038,33.98,81463.77,0.2,-0.1313,8e-05,17.15101]
[1778091913072,33.98,81463.76,0.2,-0.1313,8e-05,17.15091]
[1778091914667,33.98,81463.76,0.2,-0.13129,8e-05,17.15075]
[1778091920552,33.97,81454.13,0.2,-0.13203,8e-05,17.21483]
[1778091923942,33.97,81459.38,0.2,-0.13162,8e-05,17.17911]
[1778091924032,33.97,81462.82,0.2,-0.13135,8e-05,17.15549]
[1778091925634,33.97,81467.94,0.2,-0.13095,8e-05,17.12045]
[1778091925670,33.97,81467.94,0.2,-0.13095,8e-05,17.12045]
[1778091926746,33.97,81472.43,0.2,-0.1306,8e-05,17.08973]
[1778091926942,33.97,81475.45,0.2,-0.13036,8e-05,17.06907]
[1778091932148,33.97,81477.99,0.2,-0.13014,8e-05,17.04806]
[1778091932179,33.97,81477.99,0.2,-0.13014,8e-05,17.04806]
[1778091932554,33.97,81477.99,0.2,-0.13014,8e-05,17.04806]
[1778091932569,33.97,81477.99,0.2,-0.13014,8e-05,17.04806]
[1778091937763,33.97,81478.96,0.2,-0.13007,8e-05,17.04167]
[1778091937864,33.97,81478.96,0.2,-0.13007,8e-05,17.04167]
[1778091943524,33.97,81485.57,0.2,-0.12957,8e-05,16.99717]
[1778091943817,33.97,81485.57,0.2,-0.12957,8e-05,16.99717]
[1778091943923,33.97,81497.11,0.2,-0.12868,8e-05,16.91881]
[1778091948229,33.98,81505.39,0.2,-0.12805,8e-05,16.86333]
[1778091948745,33.98,81505.39,0.2,-0.12805,8e-05,16.86333]
[1778091950725,33.98,81506.71,0.2,-0.12796,8e-05,16.85487]
[1778091950736,33.98,81506.71,0.2,-0.12796,8e-05,16.85487]
[1778091950783,33.98,81509.37,0.2,-0.12776,8e-05,16.83706]
[1778091955987,33.98,81508.91,0.2,-0.1278,8e-05,16.84104]
[1778091957922,33.98,81506.39,0.2,-0.128,8e-05,16.85856]
[1778091963867,33.98,81507.07,0.2,-0.12796,8e-05,16.85508]
[1778091968900,33.98,81508.05,0.2,-0.12789,8e-05,16.84921]
[1778091973936,33.98,81509.98,0.2,-0.12775,8e-05,16.8369]
[1778091978969,33.99,81509.74,0.2,-0.12778,8e-05,16.83942]
[1778091984016,33.99,81509.73,0.2,-0.12779,8e-05,16.84038]
[1778091986994,33.99,81509.73,0.2,-0.1278,8e-05,16.84073]
[1778091986997,33.99,81509.73,0.2,-0.1278,8e-05,16.84073]
[1778091987036,33.99,81509.9,0.2,-0.12778,8e-05,16.83975]
[1778091992068,33.99,81512.88,0.2,-0.12754,8e-05,16.81677]
[1778091997103,33.99,81517.36,0.2,-0.12721,8e-05,16.78657]
[1778092002138,33.99,81517.8,0.2,-0.12717,8e-05,16.78327]
[1778092007174,33.99,81516.87,0.2,-0.12724,8e-05,16.78924]
[1778092012208,33.99,81517.24,0.2,-0.1272,8e-05,16.78633]
[1778092017245,33.99,81509.68,0.2,-0.12777,8e-05,16.83696]
[1778092022279,33.99,81510.14,0.2,-0.12774,8e-05,16.83394]
[1778092028320,33.99,81510.56,0.2,-0.1277,8e-05,16.83074]
[1778092033355,33.98,81509.11,0.2,-0.1278,8e-05,16.83979]
[1778092038953,33.98,81508.76,0.2,-0.12782,8e-05,16.84153]
[1778092039077,33.98,81508.76,0.2,-0.12782,8e-05,16.84153]
[1778092039109,33.98,81509.4,0.2,-0.12777,8e-05,16.83704]
[1778092045758,33.98,81506.66,0.2,-0.12799,8e-05,16.85614]
[1778092051482,33.99,81507.75,0.2,-0.12789,8e-05,16.8457]
[1778092056519,33.99,81507.66,0.2,-0.1279,8e-05,16.84695]
[1778092058260,33.99,81506.96,0.2,-0.12796,8e-05,16.85183]
[1778092058272,33.99,81506.96,0.2,-0.12796,8e-05,16.85183]
[1778092058532,33.99,81509.48,0.2,-0.12777,8e-05,16.83485]
[1778092063567,33.99,81514.25,0.2,-0.12741,8e-05,16.80338]
[1778092068602,33.99,81511.18,0.2,-0.12766,8e-05,16.82514]
[1778092074644,33.99,81509.41,0.2,-0.12779,8e-05,16.83655]
[1778092079678,33.99,81508.79,0.2,-0.12784,8e-05,16.84114]
[1778092084713,33.99,81512.06,0.2,-0.1276,8e-05,16.81969]
[1778092089749,33.99,81511.46,0.2,-0.12765,8e-05,16.82457]
[1778092094784,33.99,81515.32,0.2,-0.12735,8e-05,16.79798]
[1778092099819,33.99,81514.25,0.2,-0.12743,8e-05,16.80475]
[1778092104855,33.99,81514.11,0.2,-0.12744,8e-05,16.80547]
[1778092109891,33.99,81511.4,0.2,-0.12764,8e-05,16.82331]
[1778092116260,33.99,81511.36,0.2,-0.12761,8e-05,16.81912]
[1778092123889,33.99,81512.3,0.2,-0.12753,8e-05,16.81212]
[1778092129024,33.99,81513.43,0.2,-0.12743,8e-05,16.80346]
[1778092137080,33.98,81514.3,0.2,-0.12734,8e-05,16.79521]
[1778092142115,33.98,81514.62,0.2,-0.1273,8e-05,16.79159]
[1778092151183,33.98,81515.06,0.2,-0.12724,8e-05,16.78604]
[1778092156218,33.97,81513.16,0.2,-0.12737,8e-05,16.7975]
[1778092161253,33.97,81515.56,0.2,-0.12717,8e-05,16.7798]
[1778092166289,33.97,81509.79,0.2,-0.1276,8e-05,16.81747]
[1778092167233,33.97,81509.79,0.2,-0.1276,8e-05,16.81747]
[1778092172330,33.97,81508.97,0.2,-0.12762,8e-05,16.81835]
[1778092178895,33.97,81508.5,0.2,-0.12765,8e-05,16.82084]
[1778092181587,33.96,81508.23,0.2,-0.12767,8e-05,16.82228]
[1778092181939,33.96,81505.62,0.2,-0.12787,8e-05,16.83971]
[1778092187435,33.96,81503.0,0.2,-0.12807,8e-05,16.8579]
[1778092193049,33.97,81503.95,0.2,-0.128,8e-05,16.85187]
[1778092193866,33.97,81504.77,0.2,-0.12794,8e-05,16.84641]
[1778092194151,33.97,81504.77,0.2,-0.12794,8e-05,16.84641]
[1778092194316,33.97,81504.77,0.2,-0.12794,8e-05,16.84641]
[1778092194318,33.97,81504.77,0.2,-0.12794,8e-05,16.84641]
[1778092194328,33.97,81498.03,0.2,-0.12846,8e-05,16.89231]
[1778092195152,33.97,81498.03,0.2,-0.12846,8e-05,16.89231]
[1778092195236,33.97,81483.64,0.2,-0.12957,8e-05,16.9902]
[1778092195569,33.97,81483.64,0.2,-0.12957,8e-05,16.9902]
[1778092196117,33.97,81483.64,0.2,-0.12957,8e-05,16.9902]
[1778092198512,33.97,81470.14,0.2,-0.1306,8e-05,17.08145]
[1778092200055,33.97,81470.14,0.2,-0.1306,8e-05,17.08145]
[1778092200214,33.97,81470.14,0.2,-0.1306,8e-05,17.08145]
[1778092200265,33.97,81470.14,0.2,-0.1306,8e-05,17.08145]
[1778092200281,33.97,81468.06,0.2,-0.13077,8e-05,17.0957]
[1778092201312,33.97,81468.06,0.2,-0.13077,8e-05,17.0957]
[1778092201493,33.97,81468.06,0.2,-0.13077,8e-05,17.0957]
[1778092201738,33.97,81468.06,0.2,-0.13077,8e-05,17.0957]
[1778092201747,33.97,81468.06,0.2,-0.13077,8e-05,17.0957]
[1778092202332,33.97,81447.37,0.2,-0.13238,8e-05,17.23697]
[1778092203363,33.97,81447.37,0.2,-0.13238,8e-05,17.23697]
[1778092203439,33.97,81440.27,0.2,-0.13294,8e-05,17.28561]
[1778092203447,33.97,81440.27,0.2,-0.13294,8e-05,17.28561]
[1778092204156,33.97,81435.17,0.2,-0.13335,8e-05,17.32054]
[1778092205927,33.97,81435.17,0.2,-0.13335,8e-05,17.3206]
[1778092206650,33.97,81433.21,0.2,-0.1335,8e-05,17.33403]
[1778092206763,33.97,81433.21,0.2,-0.1335,8e-05,17.33403]
[1778092207547,33.97,81432.42,0.2,-0.13356,8e-05,17.33947]
[1778092207634,33.97,81428.84,0.2,-0.13385,8e-05,17.36395]
[1778092209978,33.97,81428.84,0.2,-0.13385,8e-05,17.36395]
[1778092210156,33.97,81428.84,0.2,-0.13385,8e-05,17.36395]
[1778092210186,33.97,81423.94,0.2,-0.13423,8e-05,17.39741]
[1778092210642,33.97,81423.94,0.2,-0.13423,8e-05,17.39741]
[1778092211205,33.97,81423.94,0.2,-0.13423,8e-05,17.39741]
[1778092211989,33.97,81427.37,0.2,-0.13396,8e-05,17.37393]
[1778092214021,33.97,81434.31,0.2,-0.13342,8e-05,17.32656]
[1778092214308,33.97,81434.31,0.2,-0.13342,8e-05,17.32656]
[1778092214826,33.97,81435.45,0.2,-0.13333,8e-05,17.31883]
[1778092220671,33.97,81442.86,0.2,-0.13275,8e-05,17.26868]
[1778092225706,33.97,81445.03,0.2,-0.13258,8e-05,17.25428]
[1778092228282,33.97,81445.38,0.2,-0.13256,8e-05,17.25197]
[1778092230188,33.97,81446.04,0.2,-0.13251,8e-05,17.24762]
[1778092233511,33.97,81447.13,0.2,-0.1324,8e-05,17.23675]
[1778092233551,33.97,81447.13,0.2,-0.1324,8e-05,17.23675]
[1778092233560,33.97,81447.13,0.2,-0.1324,8e-05,17.23675]
[1778092237349,33.97,81447.23,0.2,-0.13239,8e-05,17.23627]
[1778092237396,33.97,81447.23,0.2,-0.13239,8e-05,17.23627]
[1778092238285,33.97,81446.95,0.2,-0.13242,8e-05,17.23823]
[1778092240444,33.97,81450.89,0.2,-0.13211,8e-05,17.21152]
[1778092240810,33.97,81465.57,0.2,-0.13097,8e-05,17.11154]
[1778092242325,33.97,81465.57,0.2,-0.13097,8e-05,17.11154]
[1778092244908,33.97,81470.45,0.2,-0.1306,8e-05,17.0791]
[1778092245006,33.97,81471.79,0.2,-0.13049,8e-05,17.07027]
[1778092247744,33.97,81475.3,0.2,-0.13023,8e-05,17.04671]
[1778092248390,33.97,81475.3,0.2,-0.13023,8e-05,17.04671]
[1778092248854,33.97,81475.3,0.2,-0.13023,8e-05,17.04678]
[1778092249121,33.97,81475.3,0.2,-0.13023,8e-05,17.04678]
[1778092249185,33.97,81475.3,0.2,-0.13023,8e-05,17.04678]
[1778092254908,33.97,81478.65,0.2,-0.12998,8e-05,17.0248]
[1778092259943,33.97,81476.77,0.2,-0.13013,8e-05,17.03835]
[1778092262929,33.97,81476.59,0.2,-0.13015,8e-05,17.03988]
[1778092262939,33.97,81476.59,0.2,-0.13015,8e-05,17.03988]
[1778092262977,33.98,81472.35,0.2,-0.13048,8e-05,17.0689]
[1778092264495,33.98,81472.35,0.2,-0.13048,8e-05,17.06906]
[1778092266265,33.98,81468.08,0.2,-0.13081,8e-05,17.09795]
[1778092266338,33.98,81468.08,0.2,-0.13081,8e-05,17.09795]
[1778092266349,33.98,81468.08,0.2,-0.13081,8e-05,17.09795]
[1778092266396,33.97,81472.9,0.2,-0.13043,8e-05,17.06492]
[1778092270446,33.98,81477.13,0.2,-0.13011,8e-05,17.03657]
[1778092270592,33.98,81483.39,0.2,-0.12963,8e-05,16.99417]
[1778092270623,33.98,81483.39,0.2,-0.12963,8e-05,16.99417]
[1778092271020,33.98,81484.43,0.2,-0.12955,8e-05,16.98735]
[1778092273678,33.98,81486.91,0.2,-0.12936,8e-05,16.97075]
[1778092274119,33.98,81486.91,0.2,-0.12936,8e-05,16.97075]
[1778092276692,33.98,81496.66,0.2,-0.12862,8e-05,16.90489]
[1778092277949,33.98,81497.35,0.2,-0.12857,8e-05,16.90029]
[1778092278235,33.98,81497.35,0.2,-0.12857,8e-05,16.90029]
[1778092278407,33.98,81497.35,0.2,-0.12857,8e-05,16.90029]
[1778092278302,33.98,81500.72,0.2,-0.12831,8e-05,16.87748]
[1778092278507,33.98,81500.72,0.2,-0.12831,8e-05,16.87748]
[1778092278760,33.98,81500.72,0.2,-0.12831,8e-05,16.87748]
[1778092279993,33.98,81507.05,0.2,-0.12782,8e-05,16.83459]
[1778092280089,33.98,81507.15,0.2,-0.12782,8e-05,16.83403]
[1778092280589,33.98,81507.15,0.2,-0.12782,8e-05,16.83403]
[1778092280648,33.98,81507.15,0.2,-0.12782,8e-05,16.83403]
[1778092280809,33.98,81507.15,0.2,-0.12782,8e-05,16.83403]
[1778092280830,33.98,81507.15,0.2,-0.12782,8e-05,16.83403]
[1778092280935,33.98,81507.15,0.2,-0.12782,8e-05,16.83403]
[1778092281102,33.98,81504.67,0.2,-0.12801,8e-05,16.85104]
[1778092281958,33.98,81504.67,0.2,-0.12801,8e-05,16.85104]
[1778092282106,33.98,81500.51,0.2,-0.12833,8e-05,16.87944]
[1778092282709,33.98,81500.51,0.2,-0.12833,8e-05,16.87944]
[1778092282721,33.98,81500.51,0.2,-0.12833,8e-05,16.87944]
[1778092282774,33.98,81500.51,0.2,-0.12833,8e-05,16.87944]
[1778092288149,33.98,81497.29,0.2,-0.12858,8e-05,16.9017]
[1778092293184,33.98,81498.79,0.2,-0.12845,8e-05,16.88818]
[1778092298063,33.98,81500.22,0.2,-0.12834,8e-05,16.87884]
[1778092298115,33.98,81500.22,0.2,-0.12834,8e-05,16.87884]
[1778092298935,33.98,81500.43,0.2,-0.12833,8e-05,16.8775]
[1778092303815,33.98,81491.21,0.2,-0.12904,8e-05,16.94032]
[1778092306023,33.98,81490.97,0.2,-0.12906,8e-05,16.942]
[1778092306492,33.98,81490.32,0.2,-0.12911,8e-05,16.94646]
[1778092310304,33.98,81471.9,0.2,-0.13053,8e-05,17.07193]
[1778092312529,33.98,81469.57,0.2,-0.13072,8e-05,17.08809]
[1778092312536,33.98,81469.57,0.2,-0.13072,8e-05,17.08809]
[1778092313325,33.98,81469.46,0.2,-0.13073,8e-05,17.08898]
[1778092313837,33.98,81469.46,0.2,-0.13073,8e-05,17.08898]
[1778092315115,33.98,81467.23,0.2,-0.1309,8e-05,17.1043]
[1778092317212,33.98,81456.89,0.2,-0.13171,8e-05,17.17519]
[1778092317291,33.98,81456.89,0.2,-0.13171,8e-05,17.17519]
[1778092322589,33.99,81454.6,0.2,-0.13191,8e-05,17.19251]
[1778092323207,33.99,81454.6,0.2,-0.13191,8e-05,17.19251]
[1778092328429,33.99,81448.94,0.2,-0.13237,8e-05,17.23267]
[1778092329625,33.99,81446.37,0.2,-0.13257,8e-05,17.25041]
[1778092329978,33.99,81446.37,0.2,-0.13257,8e-05,17.25041]
[1778092329984,33.99,81446.37,0.2,-0.13257,8e-05,17.25041]
[1778092335480,33.99,81444.14,0.2,-0.13276,8e-05,17.26675]
[1778092340513,33.99,81448.16,0.2,-0.13246,8e-05,17.24031]
[1778092342384,33.99,81447.93,0.2,-0.13248,8e-05,17.24208]
[1778092342694,33.99,81448.22,0.2,-0.13246,8e-05,17.2403]
[1778092342729,33.99,81448.22,0.2,-0.13246,8e-05,17.2403]
[1778092342821,33.99,81448.22,0.2,-0.13246,8e-05,17.2403]
[1778092342825,33.99,81448.22,0.2,-0.13246,8e-05,17.2403]
[1778092342866,33.99,81448.22,0.2,-0.13246,8e-05,17.2403]
[1778092343534,33.99,81447.37,0.2,-0.13252,8e-05,17.24629]
[1778092348569,34.0,81458.48,0.2,-0.13167,8e-05,17.1719]
[1778092353604,34.0,81458.81,0.2,-0.13164,8e-05,17.16769]
[1778092356424,34.0,81458.81,0.2,-0.13164,8e-05,17.16769]
[1778092356440,34.0,81458.81,0.2,-0.13164,8e-05,17.16769]
[1778092356474,34.0,81459.96,0.2,-0.13156,8e-05,17.16048]
[1778092359744,34.0,81463.94,0.2,-0.13125,8e-05,17.13347]
[1778092359882,34.0,81463.94,0.2,-0.13125,8e-05,17.13347]
[1778092359963,34.0,81463.94,0.2,-0.13125,8e-05,17.13347]
[1778092359995,34.0,81463.94,0.2,-0.13125,8e-05,17.13347]
[1778092360050,34.0,81463.94,0.2,-0.13125,8e-05,17.13347]
[1778092360058,34.0,81463.94,0.2,-0.13125,8e-05,17.13347]
[1778092360433,34.0,81463.94,0.2,-0.13125,8e-05,17.13347]
[1778092360556,34.0,81463.94,0.2,-0.13125,8e-05,17.13347]
[1778092360533,34.0,81460.39,0.2,-0.13153,8e-05,17.1577]
[1778092360664,34.0,81460.39,0.2,-0.13153,8e-05,17.1577]
[1778092360761,34.0,81439.1,0.2,-0.13319,8e-05,17.30282]
[1778092361688,34.0,81439.1,0.2,-0.13319,8e-05,17.30282]
[1778092361702,34.0,81439.1,0.2,-0.13319,8e-05,17.30282]
[1778092362084,34.0,81439.1,0.2,-0.13319,8e-05,17.30282]
[1778092362114,34.0,81434.29,0.2,-0.13357,8e-05,17.33574]
[1778092362598,34.0,81434.29,0.2,-0.13357,8e-05,17.33574]
[1778092362837,34.0,81434.29,0.2,-0.13357,8e-05,17.33574]
[1778092363001,34.0,81434.29,0.2,-0.13357,8e-05,17.33574]
[1778092363259,34.0,81434.29,0.2,-0.13357,8e-05,17.33574]
[1778092363457,34.0,81434.29,0.2,-0.13357,8e-05,17.33574]
[1778092363550,34.0,81433.37,0.2,-0.13365,8e-05,17.34208]
[1778092364452,34.0,81433.37,0.2,-0.13365,8e-05,17.34208]
[1778092364502,34.0,81433.37,0.2,-0.13365,8e-05,17.34208]
[1778092364548,34.0,81411.19,0.2,-0.13541,8e-05,17.49355]
[1778092365133,34.0,81411.19,0.2,-0.13541,8e-05,17.49355]
[1778092365145,34.0,81411.19,0.2,-0.13541,8e-05,17.49355]
[1778092365159,34.0,81411.19,0.2,-0.13541,8e-05,17.49355]
[1778092365192,34.0,81411.19,0.2,-0.13541,8e-05,17.49355]
[1778092365301,34.0,81411.19,0.2,-0.13541,8e-05,17.49355]
[1778092365359,34.0,81408.9,0.2,-0.13559,8e-05,17.50908]
[1778092365728,34.0,81408.9,0.2,-0.13559,8e-05,17.50908]
[1778092366110,34.0,81408.9,0.2,-0.13559,8e-05,17.50908]
[1778092367638,34.0,81413.1,0.2,-0.13525,8e-05,17.48016]
[1778092367724,34.0,81413.1,0.2,-0.13525,8e-05,17.48016]
[1778092367806,34.0,81407.45,0.2,-0.1357,8e-05,17.51865]
[1778092371781,34.0,81404.66,0.2,-0.13592,8e-05,17.53723]
[1778092372055,34.0,81404.66,0.2,-0.13592,8e-05,17.53723]
[1778092372136,34.0,81404.56,0.2,-0.13592,8e-05,17.53776]
[1778092374399,34.0,81404.56,0.2,-0.13592,8e-05,17.53759]
[1778092377905,34.0,81404.07,0.2,-0.13595,8e-05,17.54028]
[1778092380530,34.0,81403.79,0.2,-0.13597,8e-05,17.54186]
[1778092380539,34.0,81405.41,0.2,-0.13584,8e-05,17.53063]
[1778092380629,34.0,81405.41,0.2,-0.13584,8e-05,17.53063]
[1778092382941,34.0,81390.24,0.2,-0.13705,8e-05,17.63404]
[1778092383097,34.0,81390.24,0.2,-0.13705,8e-05,17.63404]
[1778092383167,34.0,81390.24,0.2,-0.13705,8e-05,17.63404]
[1778092383180,34.0,81390.24,0.2,-0.13705,8e-05,17.63404]
[1778092383213,33.99,81389.01,0.2,-0.13715,8e-05,17.64225]
[1778092384341,33.99,81389.01,0.2,-0.13715,8e-05,17.64225]
[1778092384436,33.99,81377.01,0.2,-0.13811,8e-05,17.72433]
[1778092385300,33.99,81377.01,0.2,-0.13811,8e-05,17.72433]
[1778092385344,33.99,81377.01,0.2,-0.13811,8e-05,17.72433]
[1778092385348,33.99,81377.01,0.2,-0.13811,8e-05,17.72433]
[1778092385376,33.99,81377.01,0.2,-0.13811,8e-05,17.72433]
[1778092385457,33.99,81377.01,0.2,-0.13811,8e-05,17.72433]
[1778092385797,33.99,81371.54,0.2,-0.13856,8e-05,17.76199]
[1778092386552,33.99,81371.54,0.2,-0.13856,8e-05,17.76199]
[1778092386594,34.0,81358.17,0.2,-0.13964,8e-05,17.85367]
[1778092387278,34.0,81358.17,0.2,-0.13964,8e-05,17.85367]
[1778092387520,34.0,81358.17,0.2,-0.13964,8e-05,17.85367]
[1778092387592,34.0,81358.17,0.2,-0.13964,8e-05,17.85367]
[1778092387956,34.0,81357.48,0.2,-0.1397,8e-05,17.85845]
[1778092388746,34.0,81364.72,0.2,-0.13911,8e-05,17.80878]
[1778092388924,34.0,81364.72,0.2,-0.13911,8e-05,17.80878]
[1778092388937,34.0,81364.72,0.2,-0.13911,8e-05,17.80878]
[1778092388946,34.0,81364.72,0.2,-0.13911,8e-05,17.80878]
[1778092389127,34.0,81364.72,0.2,-0.13911,8e-05,17.80878]
[1778092389377,34.0,81389.08,0.2,-0.13714,8e-05,17.64202]
[1778092390343,33.99,81411.39,0.2,-0.13536,8e-05,17.48939]
[1778092391874,34.0,81413.67,0.2,-0.13518,8e-05,17.47385]
[1778092397281,33.99,81418.94,0.2,-0.13475,8e-05,17.43751]
[1778092400098,33.99,81420.5,0.2,-0.13463,8e-05,17.42647]
[1778092400107,33.99,81420.5,0.2,-0.13463,8e-05,17.42647]
[1778092401576,33.99,81418.25,0.2,-0.13481,8e-05,17.44184]
[1778092407422,33.99,81418.92,0.2,-0.13475,8e-05,17.43676]
[1778092407451,33.99,81419.96,0.2,-0.13466,8e-05,17.4295]
[1778092413586,33.99,81427.13,0.2,-0.13407,8e-05,17.37674]
[1778092414053,33.99,81426.96,0.2,-0.13408,8e-05,17.3779]
[1778092414064,33.99,81426.96,0.2,-0.13408,8e-05,17.3779]
[1778092414153,33.99,81426.1,0.2,-0.13415,8e-05,17.38377]
[1778092420590,33.99,81423.03,0.2,-0.13439,8e-05,17.40456]
[1778092426125,33.99,81426.3,0.2,-0.13413,8e-05,17.38198]
[1778092431161,33.99,81426.66,0.2,-0.1341,8e-05,17.37934]
[1778092436197,33.99,81423.69,0.2,-0.13433,8e-05,17.39932]
[1778092441231,33.99,81419.14,0.2,-0.13469,8e-05,17.43011]
[1778092446266,33.99,81418.74,0.2,-0.13471,8e-05,17.43223]
[1778092451306,33.99,81415.25,0.2,-0.13499,8e-05,17.45551]
[1778092456338,33.99,81413.05,0.2,-0.13515,8e-05,17.46976]
[1778092456980,33.99,81413.05,0.2,-0.13515,8e-05,17.46976]
[1778092457002,33.99,81413.05,0.2,-0.13515,8e-05,17.46976]
[1778092457021,33.99,81413.05,0.2,-0.13515,8e-05,17.46976]
[1778092458744,33.99,81391.32,0.2,-0.13688,8e-05,17.61799]
[1778092458782,33.99,81391.32,0.2,-0.13688,8e-05,17.61799]
[1778092459433,33.99,81393.27,0.2,-0.13673,8e-05,17.60457]
[1778092465011,33.99,81393.49,0.2,-0.13671,8e-05,17.60278]
[1778092466828,33.99,81393.95,0.2,-0.13667,8e-05,17.59949]
[1778092467415,33.99,81395.87,0.2,-0.13651,8e-05,17.58624]
[1778092472453,33.99,81404.4,0.2,-0.13581,8e-05,17.52403]
[1778092477487,33.99,81400.3,0.2,-0.13613,8e-05,17.55219]
[1778092481016,33.98,81390.33,0.2,-0.13693,8e-05,17.61991]
[1778092481430,33.98,81390.33,0.2,-0.13693,8e-05,17.61991]
[1778092481519,33.98,81376.0,0.2,-0.13808,8e-05,17.718]
[1778092482873,33.98,81375.64,0.2,-0.13811,8e-05,17.72039]
[1778092483850,33.98,81370.21,0.2,-0.13855,8e-05,17.75755]
[1778092483867,33.98,81370.21,0.2,-0.13855,8e-05,17.75755]
[1778092483971,33.98,81370.21,0.2,-0.13855,8e-05,17.75755]
[1778092483985,33.98,81370.21,0.2,-0.13855,8e-05,17.75755]
[1778092484614,33.98,81354.82,0.2,-0.1398,8e-05,17.86291]
[1778092489093,33.98,81350.2,0.2,-0.14016,8e-05,17.89382]
[1778092489101,33.98,81350.2,0.2,-0.14016,8e-05,17.89382]
[1778092489571,33.98,81352.0,0.2,-0.14002,8e-05,17.88129]
[1778092492247,33.98,81356.05,0.2,-0.13968,8e-05,17.85322]
[1778092492285,33.98,81356.05,0.2,-0.13968,8e-05,17.85322]
[1778092492728,33.98,81360.69,0.2,-0.1393,8e-05,17.82131]
[1778092492769,33.98,81360.69,0.2,-0.1393,8e-05,17.82131]
[1778092498634,33.98,81356.52,0.2,-0.13963,8e-05,17.84891]
[1778092503671,33.98,81361.05,0.2,-0.13925,8e-05,17.81721]
[1778092504545,33.98,81361.05,0.2,-0.13925,8e-05,17.81721]
[1778092505063,33.98,81362.17,0.2,-0.13916,8e-05,17.80942]
[1778092505074,33.98,81362.17,0.2,-0.13916,8e-05,17.80942]
[1778092505096,33.98,81362.17,0.2,-0.13916,8e-05,17.80942]
[1778092505131,33.98,81362.17,0.2,-0.13916,8e-05,17.80942]
[1778092505263,33.98,81362.17,0.2,-0.13916,8e-05,17.80942]
[1778092505684,33.98,81362.16,0.2,-0.13916,8e-05,17.80937]
[1778092507283,33.98,81364.33,0.2,-0.13898,8e-05,17.7944]
[1778092507483,33.98,81364.33,0.2,-0.13898,8e-05,17.7944]
[1778092507698,33.98,81365.03,0.2,-0.13893,8e-05,17.78952]
[1778092508164,33.98,81365.03,0.2,-0.13893,8e-05,17.78952]
[1778092510428,33.98,81367.61,0.2,-0.13871,8e-05,17.77117]
[1778092510581,33.98,81367.61,0.2,-0.13871,8e-05,17.77117]
[1778092513344,33.98,81366.61,0.2,-0.13878,8e-05,17.77707]
[1778092513351,33.98,81366.61,0.2,-0.13878,8e-05,17.77707]
[1778092513739,33.98,81366.24,0.2,-0.13881,8e-05,17.7793]
[1778092516456,33.97,81368.09,0.2,-0.13865,8e-05,17.76606]
[1778092516915,33.97,81366.3,0.2,-0.1388,8e-05,17.77832]
[1778092519409,33.97,81367.19,0.2,-0.13872,8e-05,17.77163]
[1778092519464,33.97,81367.19,0.2,-0.13872,8e-05,17.77163]
[1778092519472,33.97,81368.18,0.2,-0.13863,8e-05,17.76456]
[1778092521427,33.97,81368.18,0.2,-0.13863,8e-05,17.76428]
[1778092521517,33.97,81367.44,0.2,-0.13868,8e-05,17.7688]
[1778092523984,33.97,81368.69,0.2,-0.13858,8e-05,17.75996]
[1778092524199,33.97,81368.69,0.2,-0.13858,8e-05,17.75996]
[1778092524208,33.97,81368.69,0.2,-0.13858,8e-05,17.75996]
[1778092524384,33.97,81368.69,0.2,-0.13858,8e-05,17.75996]
[1778092524753,33.97,81368.69,0.2,-0.13858,8e-05,17.75996]
[1778092524450,33.97,81366.46,0.2,-0.13876,8e-05,17.77497]
[1778092525019,33.97,81366.46,0.2,-0.13876,8e-05,17.77497]
[1778092525051,33.97,81366.46,0.2,-0.13876,8e-05,17.77497]
[1778092526260,33.97,81356.9,0.2,-0.13953,8e-05,17.8401]
[1778092526282,33.97,81356.9,0.2,-0.13953,8e-05,17.8401]
[1778092526290,33.97,81356.9,0.2,-0.13953,8e-05,17.8401]
[1778092526738,33.97,81356.9,0.2,-0.13953,8e-05,17.8401]
[1778092526761,33.97,81348.54,0.2,-0.14021,8e-05,17.89724]
[1778092527322,33.97,81348.54,0.2,-0.14021,8e-05,17.89724]
[1778092527355,33.97,81348.54,0.2,-0.14021,8e-05,17.89724]
[1778092527496,33.97,81348.54,0.2,-0.14021,8e-05,17.89724]
[1778092527568,33.97,81348.54,0.2,-0.14021,8e-05,17.89724]
[1778092527911,33.97,81348.82,0.2,-0.14018,8e-05,17.89532]
[1778092527935,33.97,81348.82,0.2,-0.14018,8e-05,17.89532]
[1778092528948,33.97,81351.73,0.2,-0.13995,8e-05,17.87517]
[1778092534897,33.97,81350.82,0.2,-0.13998,8e-05,17.87651]
[1778092539932,33.97,81349.56,0.2,-0.14008,8e-05,17.88423]
[1778092544967,33.96,81352.21,0.2,-0.13985,8e-05,17.86509]
[1778092548370,33.96,81351.53,0.2,-0.1399,8e-05,17.86937]
[1778092548685,33.96,81345.53,0.2,-0.14038,8e-05,17.91015]
[1778092551009,33.96,81330.82,0.2,-0.14158,8e-05,18.0106]
[1778092556045,33.96,81336.86,0.2,-0.14107,8e-05,17.96793]
[1778092559880,33.96,81332.0,0.2,-0.14146,8e-05,18.00047]
[1778092560073,33.96,81331.99,0.2,-0.14146,8e-05,18.00024]
[1778092565110,33.96,81324.77,0.2,-0.14204,8e-05,18.04829]
[1778092567386,33.95,81325.02,0.2,-0.14198,8e-05,18.043]
[1778092567527,33.95,81325.02,0.2,-0.14198,8e-05,18.043]
[1778092567540,33.95,81325.02,0.2,-0.14198,8e-05,18.043]
[1778092567610,33.95,81325.02,0.2,-0.14198,8e-05,18.043]
[1778092567635,33.95,81325.02,0.2,-0.14198,8e-05,18.043]
[1778092567761,33.95,81325.02,0.2,-0.14198,8e-05,18.043]
[1778092567737,33.95,81324.76,0.2,-0.14199,8e-05,18.0441]
[1778092567946,33.95,81324.76,0.2,-0.14199,8e-05,18.0441]
[1778092568420,33.95,81324.76,0.2,-0.14199,8e-05,18.0441]
[1778092568474,33.95,81315.53,0.2,-0.14275,8e-05,18.10753]
[1778092570737,33.95,81300.36,0.2,-0.14401,8e-05,18.21198]
[1778092572231,33.95,81298.62,0.2,-0.14416,8e-05,18.22388]
[1778092576675,33.95,81302.58,0.2,-0.14382,8e-05,18.19645]
[1778092578104,33.95,81302.56,0.2,-0.14383,8e-05,18.19648]
[1778092578111,33.95,81302.56,0.2,-0.14383,8e-05,18.19648]
[1778092578202,33.95,81304.41,0.2,-0.14367,8e-05,18.18371]
[1778092583067,33.95,81293.34,0.2,-0.14459,8e-05,18.2595]
[1778092583234,33.95,81293.57,0.2,-0.14457,8e-05,18.2578]
[1778092587927,33.95,81302.88,0.2,-0.14379,8e-05,18.19347]
[1778092587978,33.95,81302.88,0.2,-0.14379,8e-05,18.19347]
[1778092588084,33.95,81302.88,0.2,-0.14379,8e-05,18.19347]
[1778092588188,33.95,81302.88,0.2,-0.14379,8e-05,18.19347]
[1778092589201,33.95,81307.27,0.2,-0.14342,8e-05,18.16324]
[1778092589324,33.95,81307.27,0.2,-0.14342,8e-05,18.16324]
[1778092591652,33.94,81319.19,0.2,-0.14237,8e-05,18.07348]
[1778092592033,33.94,81319.19,0.2,-0.14237,8e-05,18.07348]
[1778092597333,33.94,81320.51,0.2,-0.14225,8e-05,18.06377]
[1778092602370,33.94,81321.87,0.2,-0.14213,8e-05,18.05373]
[1778092604717,33.94,81317.82,0.2,-0.14246,8e-05,18.08143]
[1778092605111,33.93,81311.85,0.2,-0.14293,8e-05,18.12051]
[1778092605137,33.93,81311.85,0.2,-0.14293,8e-05,18.12051]
[1778092605375,33.93,81311.85,0.2,-0.14293,8e-05,18.12051]
[1778092605475,33.93,81305.65,0.2,-0.14345,8e-05,18.16315]
[1778092607191,33.93,81305.65,0.2,-0.14345,8e-05,18.16319]
[1778092609944,33.93,81304.11,0.2,-0.14357,8e-05,18.17361]
[1778092609957,33.93,81304.11,0.2,-0.14357,8e-05,18.17361]
[1778092610426,33.93,81304.11,0.2,-0.14357,8e-05,18.17361]
[1778092611055,33.93,81304.11,0.2,-0.14357,8e-05,18.17361]
[1778092611092,33.93,81304.11,0.2,-0.14357,8e-05,18.17361]
[1778092611433,33.93,81303.25,0.2,-0.14364,8e-05,18.17931]
[1778092616468,33.93,81300.51,0.2,-0.14385,8e-05,18.19673]
[1778092621503,33.93,81297.83,0.2,-0.14408,8e-05,18.21498]
[1778092624373,33.93,81295.62,0.2,-0.14426,8e-05,18.23007]
[1778092625379,33.93,81302.12,0.2,-0.14371,8e-05,18.18478]
[1778092625396,33.93,81302.12,0.2,-0.14371,8e-05,18.18478]
[1778092625451,33.93,81302.12,0.2,-0.14371,8e-05,18.18478]
[1778092625853,33.93,81309.1,0.2,-0.14313,8e-05,18.13676]
[1778092631791,33.93,81312.65,0.2,-0.14284,8e-05,18.11264]
[1778092634397,33.93,81310.86,0.2,-0.14299,8e-05,18.12521]
[1778092634424,33.93,81310.86,0.2,-0.14299,8e-05,18.12521]
[1778092634432,33.93,81310.86,0.2,-0.14299,8e-05,18.12521]
[1778092639713,33.93,81320.67,0.2,-0.14218,8e-05,18.05814]
[1778092642252,33.93,81315.05,0.2,-0.14265,8e-05,18.09713]
[1778092642280,33.93,81315.05,0.2,-0.14265,8e-05,18.09713]
[1778092642451,33.93,81315.05,0.2,-0.14265,8e-05,18.09713]
[1778092642536,33.93,81315.05,0.2,-0.14265,8e-05,18.09713]
[1778092642651,33.93,81315.33,0.2,-0.14263,8e-05,18.09529]
[1778092644664,33.93,81301.11,0.2,-0.14381,8e-05,18.19317]
[1778092646120,33.93,81300.25,0.2,-0.14388,8e-05,18.19896]
[1778092647327,33.93,81301.83,0.2,-0.14375,8e-05,18.18804]
[1778092648892,33.93,81295.97,0.2,-0.14424,8e-05,18.22836]
[1778092649699,33.93,81282.06,0.2,-0.1454,8e-05,18.32377]
[1778092654727,33.93,81283.75,0.2,-0.14522,8e-05,18.3074]
[1778092655199,33.93,81287.38,0.2,-0.14491,8e-05,18.28222]
[1778092655741,33.93,81287.49,0.2,-0.1449,8e-05,18.28131]
[1778092656996,33.93,81295.11,0.2,-0.14427,8e-05,18.2288]
[1778092662789,33.93,81308.29,0.2,-0.14317,8e-05,18.13814]
[1778092667825,33.93,81310.62,0.2,-0.14298,8e-05,18.12217]
[1778092668677,33.93,81310.62,0.2,-0.14298,8e-05,18.12217]
[1778092668713,33.93,81310.62,0.2,-0.14298,8e-05,18.12217]
[1778092668803,33.93,81310.62,0.2,-0.14298,8e-05,18.12217]
[1778092668867,33.93,81314.43,0.2,-0.14266,8e-05,18.09598]
[1778092673809,33.93,81322.22,0.2,-0.14202,8e-05,18.04271]
[1778092675187,33.93,81321.6,0.2,-0.14207,8e-05,18.04713]
[1778092677912,33.93,81321.99,0.2,-0.14204,8e-05,18.0446]
[1778092677951,33.93,81322.91,0.2,-0.14197,8e-05,18.03835]
[1778092679200,33.93,81324.21,0.2,-0.14186,8e-05,18.0295]
[1778092679231,33.93,81324.21,0.2,-0.14186,8e-05,18.0295]
[1778092679507,33.93,81324.21,0.2,-0.14186,8e-05,18.0295]
[1778092683827,33.93,81330.41,0.2,-0.14135,8e-05,17.98669]
[1778092685115,33.93,81329.09,0.2,-0.14145,8e-05,17.99547]
[1778092690419,33.93,81321.96,0.2,-0.14204,8e-05,18.04459]
[1778092696785,33.93,81321.38,0.2,-0.14209,8e-05,18.0488]
[1778092696817,33.93,81321.38,0.2,-0.14209,8e-05,18.0488]
[1778092700845,33.93,81321.37,0.2,-0.1421,8e-05,18.04902]
[1778092701562,33.93,81323.21,0.2,-0.14194,8e-05,18.036]
[1778092702277,33.93,81323.76,0.2,-0.14189,8e-05,18.03222]
[1778092702739,33.93,81320.15,0.2,-0.14219,8e-05,18.05688]
[1778092703746,33.93,81320.15,0.2,-0.14219,8e-05,18.05688]
[1778092703758,33.93,81315.93,0.2,-0.14254,8e-05,18.08588]
[1778092708124,33.93,81319.11,0.2,-0.14228,8e-05,18.06405]
[1778092709926,33.93,81318.76,0.2,-0.14231,8e-05,18.06646]
[1778092710024,33.93,81318.76,0.2,-0.14231,8e-05,18.06646]
[1778092710441,33.93,81313.75,0.2,-0.14272,8e-05,18.1009]
[1778092710986,33.93,81313.75,0.2,-0.14272,8e-05,18.1009]
[1778092711532,33.93,81301.92,0.2,-0.14368,8e-05,18.1785]
[1778092717170,33.93,81295.38,0.2,-0.14421,8e-05,18.22242]
[1778092718813,33.93,81295.38,0.2,-0.14421,8e-05,18.22242]
[1778092718894,33.93,81294.71,0.2,-0.14426,8e-05,18.22666]
[1778092724219,33.93,81301.04,0.2,-0.14373,8e-05,18.18252]
[1778092729254,33.92,81298.76,0.2,-0.14391,8e-05,18.19775]
[1778092731637,33.92,81298.36,0.2,-0.14394,8e-05,18.20042]
[1778092735132,33.92,81307.77,0.2,-0.14316,8e-05,18.13544]
[1778092735811,33.92,81307.77,0.2,-0.14316,8e-05,18.13544]
[1778092735822,33.92,81307.16,0.2,-0.14321,8e-05,18.13967]
[1778092736846,33.92,81307.16,0.2,-0.14321,8e-05,18.13967]
[1778092740254,33.92,81313.9,0.2,-0.14265,8e-05,18.09342]
[1778092741912,33.92,81313.55,0.2,-0.14268,8e-05,18.09591]
[1778092747387,33.92,81315.73,0.2,-0.1425,8e-05,18.08044]
[1778092752416,33.92,81313.82,0.2,-0.14266,8e-05,18.0937]
[1778092754768,33.92,81313.8,0.2,-0.14266,8e-05,18.09392]
[1778092754808,33.92,81313.8,0.2,-0.14266,8e-05,18.09392]
[1778092754811,33.92,81313.8,0.2,-0.14266,8e-05,18.09392]
[1778092755283,33.92,81312.93,0.2,-0.14273,8e-05,18.10007]
[1778092755324,33.92,81312.93,0.2,-0.14273,8e-05,18.10007]
[1778092756067,33.92,81312.77,0.2,-0.14275,8e-05,18.10117]
[1778092762487,33.92,81312.17,0.2,-0.14279,8e-05,18.10459]
[1778092767443,33.92,81311.66,0.2,-0.14282,8e-05,18.10746]
[1778092767499,33.92,81311.66,0.2,-0.14282,8e-05,18.10746]
[1778092767503,33.92,81311.66,0.2,-0.14282,8e-05,18.10746]
[1778092769807,33.92,81311.55,0.2,-0.14283,8e-05,18.1079]
[1778092770324,33.92,81310.5,0.2,-0.14291,8e-05,18.11479]
[1778092770886,33.92,81310.5,0.2,-0.14291,8e-05,18.11479]
[1778092770973,33.92,81310.5,0.2,-0.14291,8e-05,18.11479]
[1778092773666,33.92,81305.57,0.2,-0.1433,8e-05,18.14486]
[1778092774300,33.92,81304.9,0.2,-0.14335,8e-05,18.14949]
[1778092775980,33.92,81304.9,0.2,-0.14335,8e-05,18.14927]
[1778092776008,33.92,81304.9,0.2,-0.14335,8e-05,18.14927]
[1778092776289,33.92,81304.51,0.2,-0.14338,8e-05,18.15173]
[1778092777010,33.92,81304.51,0.2,-0.14338,8e-05,18.15173]
[1778092777035,33.92,81304.51,0.2,-0.14338,8e-05,18.15173]
[1778092777043,33.92,81304.51,0.2,-0.14338,8e-05,18.15151]
[1778092777743,33.92,81304.51,0.2,-0.14338,8e-05,18.15151]
[1778092777754,33.92,81304.51,0.2,-0.14338,8e-05,18.15151]
[1778092778199,33.92,81304.26,0.2,-0.14339,8e-05,18.15279]
[1778092778227,33.92,81304.26,0.2,-0.14339,8e-05,18.15279]
[1778092784641,33.92,81304.19,0.2,-0.14338,8e-05,18.15194]
[1778092789676,33.92,81306.72,0.2,-0.14316,8e-05,18.1335]
[1778092794711,33.91,81306.36,0.2,-0.14318,8e-05,18.135]
[1778092799746,33.91,81305.94,0.2,-0.1432,8e-05,18.13694]
[1778092802641,33.91,81305.98,0.2,-0.14319,8e-05,18.13629]
[1778092803753,33.91,81306.28,0.2,-0.14317,8e-05,18.13403]
[1778092804474,33.91,81309.86,0.2,-0.14287,8e-05,18.10922]
[1778092804569,33.91,81309.86,0.2,-0.14287,8e-05,18.10922]
[1778092804717,33.91,81309.86,0.2,-0.14287,8e-05,18.10922]
[1778092804862,33.91,81315.68,0.2,-0.14238,8e-05,18.06899]
[1778092805176,33.91,81315.68,0.2,-0.14238,8e-05,18.06899]
[1778092805295,33.91,81315.68,0.2,-0.14238,8e-05,18.06899]
[1778092805299,33.91,81315.68,0.2,-0.14238,8e-05,18.06899]
[1778092805644,33.91,81315.68,0.2,-0.14238,8e-05,18.06899]
[1778092806142,33.91,81324.34,0.2,-0.14166,8e-05,18.00888]
[1778092806147,33.91,81324.34,0.2,-0.14166,8e-05,18.00888]
[1778092806651,33.91,81324.34,0.2,-0.14166,8e-05,18.00888]
[1778092807442,33.91,81324.53,0.2,-0.14165,8e-05,18.00758]
[1778092807804,33.91,81326.58,0.2,-0.14147,8e-05,17.99317]
[1778092809876,33.91,81326.62,0.2,-0.14147,8e-05,17.99261]
[1778092812839,33.91,81342.2,0.2,-0.14018,8e-05,17.88449]
[1778092817863,33.91,81343.98,0.2,-0.14003,8e-05,17.87171]
[1778092819794,33.91,81350.22,0.2,-0.13951,8e-05,17.82853]
[1778092819830,33.91,81350.22,0.2,-0.13951,8e-05,17.82853]
[1778092819853,33.91,81350.22,0.2,-0.13951,8e-05,17.82853]
[1778092819893,33.91,81353.07,0.2,-0.13928,8e-05,17.80895]
[1778092820471,33.91,81353.07,0.2,-0.13928,8e-05,17.80895]
[1778092820898,33.91,81359.44,0.2,-0.13876,8e-05,17.76513]
[1778092825935,33.91,81363.67,0.2,-0.13842,8e-05,17.73617]
[1778092827214,33.91,81367.12,0.2,-0.13814,8e-05,17.71252]
[1778092827947,33.91,81366.37,0.2,-0.1382,8e-05,17.71774]
[1778092832979,33.91,81368.63,0.2,-0.138,8e-05,17.69887]
[1778092837516,33.91,81375.22,0.2,-0.13747,8e-05,17.65397]
[1778092838018,33.91,81375.8,0.2,-0.13742,8e-05,17.6501]
[1778092840030,33.91,81357.81,0.2,-0.13888,8e-05,17.7735]
[1778092840258,33.91,81357.81,0.2,-0.13888,8e-05,17.7735]
[1778092846073,33.91,81352.42,0.2,-0.13931,8e-05,17.8098]
[1778092851107,33.9,81350.72,0.2,-0.13944,8e-05,17.82082]
[1778092853587,33.9,81350.81,0.2,-0.13943,8e-05,17.81993]
[1778092855128,33.9,81350.24,0.2,-0.13948,8e-05,17.82371]
[1778092855740,33.9,81347.27,0.2,-0.13972,8e-05,17.84395]
[1778092855893,33.9,81347.27,0.2,-0.13972,8e-05,17.84395]
[1778092856347,33.9,81345.28,0.2,-0.13988,8e-05,17.85745]
[1778092857230,33.9,81344.23,0.2,-0.13996,8e-05,17.86467]
[1778092857681,33.9,81344.23,0.2,-0.13996,8e-05,17.86467]
[1778092863191,33.9,81344.43,0.2,-0.13994,8e-05,17.86223]
[1778092868228,33.9,81345.59,0.2,-0.13983,8e-05,17.85364]
[1778092873261,33.9,81343.98,0.2,-0.13996,8e-05,17.86418]
[1778092877422,33.9,81342.56,0.2,-0.14007,8e-05,17.87365]
[1778092878936,33.9,81342.65,0.2,-0.14006,8e-05,17.87295]
[1778092879783,33.9,81337.74,0.2,-0.14046,8e-05,17.90649]
[1778092880933,33.9,81336.81,0.2,-0.14054,8e-05,17.91289]
[1778092883500,33.9,81341.99,0.2,-0.14011,8e-05,17.87689]
[1778092886775,33.9,81339.98,0.2,-0.14027,8e-05,17.89049]
[1778092886829,33.9,81339.98,0.2,-0.14027,8e-05,17.89049]
[1778092887576,33.9,81339.5,0.2,-0.14031,8e-05,17.89371]
[1778092893401,33.9,81347.58,0.2,-0.13963,8e-05,17.83428]
[1778092897374,33.9,81346.76,0.2,-0.13969,8e-05,17.8399]
[1778092897528,33.9,81346.76,0.2,-0.13969,8e-05,17.8399]
[1778092897688,33.9,81346.76,0.2,-0.13969,8e-05,17.8399]
[1778092898386,33.9,81342.19,0.2,-0.14007,8e-05,17.87129]
[1778092899155,33.9,81342.19,0.2,-0.14007,8e-05,17.87129]
[1778092902541,33.9,81336.38,0.2,-0.14054,8e-05,17.91093]
[1778092905231,33.9,81334.79,0.2,-0.14066,8e-05,17.92151]
[1778092911863,33.89,81332.54,0.2,-0.14084,8e-05,17.9361]
[1778092918576,33.89,81332.3,0.2,-0.14085,8e-05,17.9369]
[1778092920018,33.89,81332.3,0.2,-0.14085,8e-05,17.9369]
[1778092920196,33.89,81331.35,0.2,-0.14092,8e-05,17.94321]
[1778092921606,33.89,81318.9,0.2,-0.14195,8e-05,18.02887]
[1778092927639,33.89,81322.63,0.2,-0.14163,8e-05,18.00177]
[1778092932675,33.89,81322.31,0.2,-0.14164,8e-05,18.00286]
[1778092936564,33.89,81321.73,0.2,-0.14168,8e-05,18.00622]
[1778092936773,33.89,81321.73,0.2,-0.14168,8e-05,18.00622]
[1778092936786,33.89,81327.63,0.2,-0.14119,8e-05,17.96541]
[1778092937670,33.89,81327.63,0.2,-0.14119,8e-05,17.96541]
[1778092938723,33.89,81329.06,0.2,-0.14107,8e-05,17.95537]
[1778092938772,33.89,81329.06,0.2,-0.14107,8e-05,17.95537]
[1778092939273,33.89,81330.08,0.2,-0.14098,8e-05,17.94806]
[1778092939846,33.89,81330.08,0.2,-0.14098,8e-05,17.94806]
[1778092940348,33.89,81330.41,0.2,-0.14096,8e-05,17.94579]
[1778092940371,33.89,81330.41,0.2,-0.14096,8e-05,17.94579]
[1778092942212,33.89,81334.32,0.2,-0.14063,8e-05,17.91864]
[1778092947238,33.88,81330.03,0.2,-0.14098,8e-05,17.94761]
[1778092952814,33.88,81333.49,0.2,-0.14066,8e-05,17.91939]
[1778092957849,33.88,81334.58,0.2,-0.14057,8e-05,17.91146]
[1778092962885,33.88,81334.63,0.2,-0.14056,8e-05,17.91072]
[1778092966134,33.88,81334.1,0.2,-0.1406,8e-05,17.91421]
[1778092966148,33.88,81334.1,0.2,-0.1406,8e-05,17.91421]
[1778092966158,33.88,81334.1,0.2,-0.1406,8e-05,17.91421]
[1778092966178,33.88,81334.1,0.2,-0.1406,8e-05,17.91421]
[1778092969169,33.88,81335.35,0.2,-0.1405,8e-05,17.90546]
[1778092970376,33.88,81336.06,0.2,-0.14044,8e-05,17.9004]
[1778092975977,33.88,81336.58,0.2,-0.14039,8e-05,17.89654]
[1778092982019,33.88,81334.05,0.2,-0.1406,8e-05,17.91367]
[1778092982682,33.88,81334.05,0.2,-0.1406,8e-05,17.91367]
[1778092983140,33.88,81334.05,0.2,-0.1406,8e-05,17.91367]
[1778092990248,33.88,81335.55,0.2,-0.14047,8e-05,17.90312]
[1778092992731,33.88,81334.93,0.2,-0.14052,8e-05,17.90731]
[1778092992756,33.88,81334.93,0.2,-0.14052,8e-05,17.90731]
[1778092993872,33.88,81334.33,0.2,-0.14057,8e-05,17.91141]
[1778092993908,33.88,81334.33,0.2,-0.14057,8e-05,17.91141]
[1778092993935,33.88,81334.33,0.2,-0.14057,8e-05,17.91141]
[1778092994437,33.88,81334.78,0.2,-0.14053,8e-05,17.90829]
[1778092994775,33.88,81334.78,0.2,-0.14053,8e-05,17.90829]
[1778092995011,33.88,81334.78,0.2,-0.14053,8e-05,17.90829]
[1778092995036,33.88,81334.78,0.2,-0.14053,8e-05,17.90829]
[1778092995043,33.88,81334.78,0.2,-0.14053,8e-05,17.90829]
[1778092995063,33.88,81334.78,0.2,-0.14053,8e-05,17.90829]
[1778092996417,33.88,81334.0,0.2,-0.1406,8e-05,17.91361]
[1778092996796,33.88,81334.0,0.2,-0.1406,8e-05,17.91361]
[1778092999244,33.88,81334.32,0.2,-0.14057,8e-05,17.91137]
[1778092999270,33.88,81340.58,0.2,-0.14006,8e-05,17.8683]
[1778093005846,33.88,81347.46,0.2,-0.1395,8e-05,17.82135]
[1778093011227,33.88,81350.0,0.2,-0.13927,8e-05,17.80067]
[1778093015443,33.88,81358.62,0.2,-0.13857,8e-05,17.74147]
[1778093020447,33.88,81364.88,0.2,-0.13806,8e-05,17.69784]
[1778093021853,33.88,81364.84,0.2,-0.13806,8e-05,17.69797]
[1778093023804,33.88,81366.37,0.2,-0.13793,8e-05,17.6869]
[1778093024286,33.88,81366.37,0.2,-0.13793,8e-05,17.6869]
[1778093029348,33.88,81368.58,0.2,-0.13775,8e-05,17.67181]
[1778093031190,33.88,81368.58,0.2,-0.13775,8e-05,17.67181]
[1778093031272,33.88,81369.73,0.2,-0.13766,8e-05,17.66384]
[1778093034106,33.88,81369.88,0.2,-0.13764,8e-05,17.66262]
[1778093034845,33.88,81371.01,0.2,-0.13755,8e-05,17.65448]
[1778093037572,33.88,81372.38,0.2,-0.13743,8e-05,17.64509]
[1778093038062,33.88,81372.7,0.2,-0.13741,8e-05,17.64299]
[1778093041576,33.88,81378.8,0.2,-0.13691,8e-05,17.60064]
[1778093041991,33.88,81378.8,0.2,-0.13691,8e-05,17.60064]
[1778093046234,33.88,81384.28,0.2,-0.13646,8e-05,17.5623]
[1778093046351,33.88,81384.28,0.2,-0.13646,8e-05,17.5623]
[1778093046428,33.88,81384.75,0.2,-0.13642,8e-05,17.5585]
[1778093052858,33.87,81398.23,0.2,-0.13532,8e-05,17.46475]
[1778093058553,33.87,81392.4,0.2,-0.13578,8e-05,17.50364]
[1778093063588,33.87,81391.11,0.2,-0.13587,8e-05,17.51123]
[1778093068630,33.87,81391.34,0.2,-0.13583,8e-05,17.50838]
[1778093073268,33.87,81391.5,0.2,-0.13579,8e-05,17.50289]
[1778093073282,33.87,81391.5,0.2,-0.13579,8e-05,17.50289]
[1778093074576,33.87,81392.46,0.2,-0.13571,8e-05,17.49582]
[1778093074602,33.87,81392.46,0.2,-0.13571,8e-05,17.49582]
[1778093078126,33.86,81395.98,0.2,-0.13542,8e-05,17.47105]
[1778093078153,33.86,81395.98,0.2,-0.13542,8e-05,17.47105]
[1778093079473,33.86,81394.89,0.2,-0.1355,8e-05,17.47816]
[1778093079511,33.86,81394.89,0.2,-0.1355,8e-05,17.47816]
[1778093081069,33.86,81394.78,0.2,-0.13551,8e-05,17.47872]
[1778093081100,33.86,81394.78,0.2,-0.13551,8e-05,17.47872]
[1778093086754,33.86,81388.82,0.2,-0.13597,8e-05,17.51815]
[1778093091354,33.86,81384.4,0.2,-0.13632,8e-05,17.54779]
[1778093101496,33.86,81371.93,0.2,-0.13732,8e-05,17.63348]
[1778093104805,33.86,81371.54,0.2,-0.13736,8e-05,17.63662]
[1778093104887,33.86,81371.54,0.2,-0.13736,8e-05,17.63662]
[1778093106052,33.86,81376.52,0.2,-0.13696,8e-05,17.60257]
[1778093110091,33.86,81385.6,0.2,-0.13622,8e-05,17.5395]
[1778093112201,33.86,81385.72,0.2,-0.13621,8e-05,17.53817]
[1778093113134,33.86,81385.96,0.2,-0.13618,8e-05,17.53603]
[1778093113750,33.86,81376.79,0.2,-0.13692,8e-05,17.5989]
[1778093116171,33.86,81376.74,0.2,-0.13692,8e-05,17.59905]
[1778093116681,33.86,81375.9,0.2,-0.13698,8e-05,17.60443]
[1778093118192,33.86,81375.9,0.2,-0.13698,8e-05,17.60443]
[1778093119577,33.86,81375.63,0.2,-0.137,8e-05,17.60588]
[1778093119995,33.86,81375.63,0.2,-0.137,8e-05,17.60588]
[1778093120230,33.86,81375.63,0.2,-0.137,8e-05,17.60588]
[1778093120782,33.86,81376.2,0.2,-0.13695,8e-05,17.60156]
[1778093126031,33.85,81376.89,0.2,-0.13688,8e-05,17.59583]
[1778093128315,33.85,81377.86,0.2,-0.1368,8e-05,17.58897]
[1778093130321,33.85,81383.44,0.2,-0.13635,8e-05,17.55027]
[1778093135092,33.85,81396.64,0.2,-0.13526,8e-05,17.45497]
[1778093136685,33.85,81397.37,0.2,-0.1352,8e-05,17.44984]
[1778093136700,33.85,81397.37,0.2,-0.1352,8e-05,17.44984]
[1778093137106,33.85,81397.14,0.2,-0.13521,8e-05,17.4513]
[1778093137765,33.85,81397.14,0.2,-0.13521,8e-05,17.4513]
[1778093139488,33.85,81406.78,0.2,-0.13444,8e-05,17.385]
[1778093140425,33.85,81406.78,0.2,-0.13444,8e-05,17.385]
[1778093140429,33.85,81406.78,0.2,-0.13444,8e-05,17.385]
[1778093144468,33.85,81404.63,0.2,-0.13461,8e-05,17.39943]
[1778093145985,33.85,81404.11,0.2,-0.13465,8e-05,17.40299]
[1778093146493,33.85,81403.39,0.2,-0.13471,8e-05,17.40788]
[1778093147401,33.85,81403.39,0.2,-0.13471,8e-05,17.40788]
[1778093147422,33.85,81403.39,0.2,-0.13471,8e-05,17.40788]
[1778093147428,33.85,81403.39,0.2,-0.13471,8e-05,17.40788]
[1778093147917,33.85,81401.77,0.2,-0.13484,8e-05,17.41886]
[1778093148183,33.85,81398.45,0.2,-0.1351,8e-05,17.44154]
[1778093148490,33.85,81398.45,0.2,-0.1351,8e-05,17.44154]
[1778093149190,33.85,81395.7,0.2,-0.13532,8e-05,17.46029]
[1778093154225,33.85,81397.34,0.2,-0.13518,8e-05,17.44844]
[1778093160267,33.85,81396.92,0.2,-0.13521,8e-05,17.45073]
[1778093163215,33.85,81398.05,0.2,-0.13511,8e-05,17.44278]
[1778093163354,33.85,81398.05,0.2,-0.13511,8e-05,17.44278]
[1778093163384,33.85,81399.86,0.2,-0.13497,8e-05,17.43028]
[1778093163504,33.85,81399.86,0.2,-0.13497,8e-05,17.43028]
[1778093163710,33.85,81399.86,0.2,-0.13497,8e-05,17.43028]
[1778093163781,33.85,81399.86,0.2,-0.13497,8e-05,17.43028]
[1778093164295,33.85,81399.86,0.2,-0.13497,8e-05,17.4302]
[1778093169330,33.85,81406.84,0.2,-0.13441,8e-05,17.38236]
[1778093174365,33.85,81404.57,0.2,-0.13459,8e-05,17.39791]
[1778093178848,33.85,81403.24,0.2,-0.1347,8e-05,17.40709]
[1778093179400,33.85,81402.27,0.2,-0.13478,8e-05,17.41376]
[1778093180867,33.85,81401.28,0.2,-0.13486,8e-05,17.42056]
[1778093181420,33.85,81402.82,0.2,-0.13473,8e-05,17.41002]
[1778093184912,33.85,81403.18,0.2,-0.13471,8e-05,17.40764]
[1778093185448,33.85,81403.34,0.2,-0.13469,8e-05,17.40658]
[1778093185689,33.85,81403.34,0.2,-0.13469,8e-05,17.40658]
[1778093192497,33.85,81396.35,0.2,-0.13523,8e-05,17.4509]
[1778093198222,33.85,81395.58,0.2,-0.13529,8e-05,17.45625]
[1778093201565,33.85,81398.24,0.2,-0.13508,8e-05,17.43812]
[1778093203383,33.85,81399.85,0.2,-0.13495,8e-05,17.42714]
[1778093203395,33.85,81400.27,0.2,-0.13492,8e-05,17.42437]
[1778093208571,33.85,81402.38,0.2,-0.13475,8e-05,17.4101]
[1778093213534,33.85,81405.75,0.2,-0.13449,8e-05,17.38728]
[1778093214967,33.85,81399.39,0.2,-0.135,8e-05,17.43102]
[1778093217937,33.85,81394.38,0.2,-0.1354,8e-05,17.46538]
[1778093218159,33.85,81392.31,0.2,-0.13556,8e-05,17.47957]
[1778093218667,33.85,81392.31,0.2,-0.13556,8e-05,17.47957]
[1778093219213,33.85,81392.31,0.2,-0.13556,8e-05,17.47957]
[1778093219853,33.85,81382.33,0.2,-0.13636,8e-05,17.54794]
[1778093219903,33.85,81380.25,0.2,-0.13653,8e-05,17.56222]
[1778093225729,33.85,81379.57,0.2,-0.13658,8e-05,17.56606]
[1778093226702,33.85,81379.57,0.2,-0.13658,8e-05,17.56606]
[1778093227587,33.85,81377.82,0.2,-0.13672,8e-05,17.57792]
[1778093228066,33.85,81377.82,0.2,-0.13672,8e-05,17.57792]
[1778093228151,33.85,81364.02,0.2,-0.13783,8e-05,17.67288]
[1778093228662,33.85,81364.02,0.2,-0.13783,8e-05,17.67288]
[1778093229431,33.85,81364.02,0.2,-0.13783,8e-05,17.67288]
[1778093229526,33.85,81363.74,0.2,-0.13786,8e-05,17.67484]
[1778093234793,33.85,81365.58,0.2,-0.1377,8e-05,17.66192]
[1778093238610,33.85,81366.73,0.2,-0.13761,8e-05,17.65385]
[1778093239531,33.85,81366.73,0.2,-0.13761,8e-05,17.65385]
[1778093239544,33.85,81366.73,0.2,-0.13761,8e-05,17.65385]
[1778093239828,33.85,81360.32,0.2,-0.13813,8e-05,17.69803]
[1778093243023,33.85,81359.96,0.2,-0.13816,8e-05,17.70075]
[1778093243162,33.85,81359.96,0.2,-0.13816,8e-05,17.70075]
[1778093243200,33.85,81359.96,0.2,-0.13816,8e-05,17.70075]
[1778093243210,33.85,81359.0,0.2,-0.13824,8e-05,17.70735]
[1778093243877,33.85,81359.0,0.2,-0.13824,8e-05,17.70735]
[1778093245590,33.85,81360.29,0.2,-0.13814,8e-05,17.6987]
[1778093250908,33.85,81360.06,0.2,-0.13816,8e-05,17.70092]
[1778093254108,33.85,81359.96,0.2,-0.13815,8e-05,17.69804]
[1778093254209,33.85,81360.5,0.2,-0.13811,8e-05,17.69447]
[1778093254756,33.85,81360.5,0.2,-0.13811,8e-05,17.69447]
[1778093254933,33.85,81360.5,0.2,-0.13811,8e-05,17.69447]
[1778093258621,33.85,81361.42,0.2,-0.13803,8e-05,17.68805]
[1778093258961,33.85,81360.29,0.2,-0.13812,8e-05,17.69559]
[1778093259775,33.85,81360.29,0.2,-0.13812,8e-05,17.69559]
[1778093265013,33.85,81360.04,0.2,-0.13812,8e-05,17.69583]
[1778093271046,33.84,81361.51,0.2,-0.13799,8e-05,17.68415]
[1778093273145,33.84,81361.36,0.2,-0.138,8e-05,17.68492]
[1778093273219,33.84,81366.89,0.2,-0.13754,8e-05,17.64663]
[1778093279392,33.84,81362.01,0.2,-0.13793,8e-05,17.67913]
[1778093279484,33.84,81362.42,0.2,-0.13789,8e-05,17.67587]
[1778093281157,33.84,81362.42,0.2,-0.13789,8e-05,17.67587]
[1778093281166,33.84,81362.6,0.2,-0.13787,8e-05,17.67441]
[1778093284680,33.84,81363.07,0.2,-0.13782,8e-05,17.67027]
[1778093285144,33.84,81363.11,0.2,-0.13782,8e-05,17.67]
[1778093290564,33.84,81364.3,0.2,-0.13771,8e-05,17.66091]
[1778093294144,33.84,81364.46,0.2,-0.13769,8e-05,17.65893]
[1778093294562,33.83,81364.9,0.2,-0.13765,8e-05,17.65545]
[1778093300251,33.83,81365.42,0.2,-0.13759,8e-05,17.65016]
[1778093305291,33.83,81366.4,0.2,-0.13748,8e-05,17.64091]
[1778093305700,33.83,81366.4,0.2,-0.13748,8e-05,17.64091]
[1778093311333,33.82,81370.12,0.2,-0.13713,8e-05,17.60886]
[1778093316368,33.82,81362.99,0.2,-0.13769,8e-05,17.65687]
[1778093321403,33.82,81361.11,0.2,-0.13783,8e-05,17.66868]
[1778093324411,33.82,81360.68,0.2,-0.13786,8e-05,17.67142]
[1778093329460,33.82,81355.41,0.2,-0.13827,8e-05,17.70592]
[1778093334495,33.81,81354.17,0.2,-0.13836,8e-05,17.71318]
[1778093339530,33.81,81353.32,0.2,-0.13841,8e-05,17.71779]
[1778093344565,33.81,81350.97,0.2,-0.13859,8e-05,17.73273]
[1778093349600,33.81,81351.55,0.2,-0.13853,8e-05,17.72754]
[1778093354635,33.81,81353.11,0.2,-0.13839,8e-05,17.71561]
[1778093356020,33.8,81354.33,0.2,-0.13828,8e-05,17.70672]
[1778093356063,33.8,81354.33,0.2,-0.13828,8e-05,17.70672]
[1778093361684,33.8,81368.31,0.2,-0.13712,8e-05,17.60837]
[1778093366865,33.8,81366.66,0.2,-0.13724,8e-05,17.61846]
[1778093372078,33.8,81365.37,0.2,-0.13733,8e-05,17.62586]
[1778093377796,33.79,81360.5,0.2,-0.13768,8e-05,17.65358]
[1778093381850,33.79,81359.44,0.2,-0.13776,8e-05,17.66001]
[1778093381884,33.79,81359.44,0.2,-0.13776,8e-05,17.66001]
[1778093385541,33.79,81357.28,0.2,-0.13792,8e-05,17.67401]
[1778093385618,33.79,81356.98,0.2,-0.13794,8e-05,17.67578]
[1778093390115,33.79,81344.89,0.2,-0.13892,8e-05,17.75863]
[1778093390137,33.79,81344.89,0.2,-0.13892,8e-05,17.75863]
[1778093390372,33.79,81344.89,0.2,-0.13892,8e-05,17.75863]
[1778093391220,33.79,81345.18,0.2,-0.1389,8e-05,17.75638]
[1778093391435,33.79,81341.48,0.2,-0.1392,8e-05,17.78199]
[1778093394485,33.79,81328.82,0.2,-0.14024,8e-05,17.86935]
[1778093397287,33.79,81326.68,0.2,-0.14041,8e-05,17.88407]
[1778093397319,33.79,81326.7,0.2,-0.14041,8e-05,17.88387]
[1778093401273,33.79,81328.91,0.2,-0.14023,8e-05,17.86846]
[1778093401396,33.79,81328.91,0.2,-0.14023,8e-05,17.86846]
[1778093403371,33.79,81325.98,0.2,-0.14047,8e-05,17.8886]
[1778093403612,33.79,81326.13,0.2,-0.14045,8e-05,17.88745]
[1778093409016,33.79,81320.72,0.2,-0.1409,8e-05,17.92438]
[1778093413484,33.79,81323.01,0.2,-0.1407,8e-05,17.90824]
[1778093413578,33.79,81322.02,0.2,-0.14078,8e-05,17.91485]
[1778093417107,33.79,81322.51,0.2,-0.14074,8e-05,17.91121]
[1778093417876,33.79,81325.18,0.2,-0.14052,8e-05,17.89267]
[1778093418078,33.79,81325.18,0.2,-0.14052,8e-05,17.89267]
[1778093418810,33.79,81337.13,0.2,-0.13953,8e-05,17.81012]
[1778093418976,33.79,81337.13,0.2,-0.13953,8e-05,17.81012]
[1778093421100,33.79,81319.08,0.2,-0.14102,8e-05,17.93448]
[1778093423604,33.79,81320.29,0.2,-0.14092,8e-05,17.92597]
[1778093429156,33.78,81320.24,0.2,-0.14091,8e-05,17.92544]
[1778093429877,33.78,81320.24,0.2,-0.14091,8e-05,17.92544]
[1778093432233,33.78,81321.17,0.2,-0.14081,8e-05,17.91509]
[1778093434076,33.78,81316.6,0.2,-0.14118,8e-05,17.94646]
[1778093434765,33.78,81308.36,0.2,-0.14186,8e-05,18.00314]
[1778093437682,33.78,81299.13,0.2,-0.14263,8e-05,18.06669]
[1778093437727,33.78,81299.13,0.2,-0.14263,8e-05,18.06669]
[1778093439752,33.78,81298.84,0.2,-0.14264,8e-05,18.06811]
[1778093441138,33.78,81299.93,0.2,-0.14255,8e-05,18.06001]
[1778093441400,33.78,81299.93,0.2,-0.14255,8e-05,18.06001]
[1778093441754,33.78,81299.93,0.2,-0.14255,8e-05,18.06001]
[1778093441501,33.78,81294.26,0.2,-0.14302,8e-05,18.0989]
[1778093442311,33.78,81288.81,0.2,-0.14347,8e-05,18.13627]
[1778093447388,33.78,81282.59,0.2,-0.14397,8e-05,18.1774]
[1778093453324,33.77,81287.44,0.2,-0.14353,8e-05,18.14155]
[1778093458426,33.77,81287.92,0.2,-0.14348,8e-05,18.13679]
[1778093464406,33.77,81287.02,0.2,-0.14352,8e-05,18.14065]
[1778093465032,33.77,81287.02,0.2,-0.14352,8e-05,18.14065]
[1778093465706,33.76,81293.37,0.2,-0.14299,8e-05,18.09609]
[1778093466097,33.76,81293.37,0.2,-0.14299,8e-05,18.09609]
[1778093468076,33.76,81294.46,0.2,-0.14289,8e-05,18.08801]
[1778093468435,33.76,81294.53,0.2,-0.14288,8e-05,18.08753]
[1778093473701,33.76,81303.84,0.2,-0.1421,8e-05,18.02229]
[1778093474362,33.76,81303.11,0.2,-0.14215,8e-05,18.02696]
[1778093474403,33.76,81303.11,0.2,-0.14215,8e-05,18.02696]
[1778093474447,33.76,81303.11,0.2,-0.14215,8e-05,18.02696]
[1778093474761,33.76,81303.23,0.2,-0.14214,8e-05,18.02594]
[1778093480518,33.76,81305.61,0.2,-0.14193,8e-05,18.00859]
[1778093482620,33.76,81306.67,0.2,-0.14184,8e-05,18.00109]
[1778093482656,33.76,81306.67,0.2,-0.14184,8e-05,18.00109]
[1778093482738,33.76,81306.29,0.2,-0.14187,8e-05,18.00355]
[1778093488449,33.76,81303.42,0.2,-0.1421,8e-05,18.02254]
[1778093492388,33.76,81303.78,0.2,-0.14204,8e-05,18.01569]
[1778093492418,33.76,81303.78,0.2,-0.14204,8e-05,18.01569]
[1778093492602,33.76,81304.58,0.2,-0.14197,8e-05,18.01002]
[1778093497638,33.76,81302.79,0.2,-0.14211,8e-05,18.02166]
[1778093497932,33.76,81302.79,0.2,-0.14211,8e-05,18.02166]
[1778093497957,33.76,81302.79,0.2,-0.14211,8e-05,18.02166]
[1778093498819,33.76,81302.79,0.2,-0.14211,8e-05,18.02166]
[1778093498643,33.76,81300.54,0.2,-0.1423,8e-05,18.03706]
[1778093499117,33.76,81300.54,0.2,-0.1423,8e-05,18.03706]
[1778093499141,33.76,81300.54,0.2,-0.1423,8e-05,18.03706]
[1778093499651,33.75,81294.9,0.2,-0.14277,8e-05,18.07584]
[1778093499994,33.75,81294.9,0.2,-0.14277,8e-05,18.07584]
[1778093500017,33.75,81294.9,0.2,-0.14277,8e-05,18.07584]
[1778093500658,33.75,81293.36,0.2,-0.14289,8e-05,18.08626]
[1778093503488,33.75,81290.86,0.2,-0.14309,8e-05,18.10304]
[1778093503578,33.75,81290.86,0.2,-0.14309,8e-05,18.10304]
[1778093503616,33.75,81290.86,0.2,-0.14309,8e-05,18.10304]
[1778093503649,33.75,81290.86,0.2,-0.14309,8e-05,18.10304]
[1778093503695,33.75,81298.65,0.2,-0.14244,8e-05,18.04894]
[1778093504449,33.75,81298.65,0.2,-0.14244,8e-05,18.04894]
[1778093508691,33.75,81310.24,0.2,-0.14148,8e-05,17.96859]
[1778093514756,33.75,81316.6,0.2,-0.14095,8e-05,17.92455]
[1778093519791,33.75,81316.65,0.2,-0.14094,8e-05,17.92423]
[1778093520699,33.75,81316.65,0.2,-0.14094,8e-05,17.92423]
[1778093520800,33.75,81316.79,0.2,-0.14093,8e-05,17.92327]
[1778093522657,33.75,81321.9,0.2,-0.14051,8e-05,17.88803]
[1778093525819,33.75,81332.95,0.2,-0.13961,8e-05,17.81211]
[1778093525841,33.75,81334.37,0.2,-0.13949,8e-05,17.80246]
[1778093527327,33.75,81334.37,0.2,-0.13949,8e-05,17.80261]
[1778093527680,33.75,81334.37,0.2,-0.13949,8e-05,17.80261]
[1778093528478,33.75,81335.34,0.2,-0.13942,8e-05,17.79606]
[1778093529036,33.75,81336.28,0.2,-0.13934,8e-05,17.78945]
[1778093529799,33.75,81336.28,0.2,-0.13934,8e-05,17.78945]
[1778093530024,33.75,81342.17,0.2,-0.13886,8e-05,17.74873]
[1778093533149,33.75,81356.51,0.2,-0.13769,8e-05,17.65017]
[1778093534783,33.75,81358.35,0.2,-0.13754,8e-05,17.63727]
[1778093536847,33.75,81358.86,0.2,-0.13749,8e-05,17.63354]
[1778093536884,33.75,81358.86,0.2,-0.13749,8e-05,17.63354]
[1778093536914,33.75,81360.81,0.2,-0.13733,8e-05,17.61971]
[1778093538843,33.75,81360.81,0.2,-0.13733,8e-05,17.61971]
[1778093543963,33.75,81359.35,0.2,-0.13746,8e-05,17.63052]
[1778093545238,33.75,81359.35,0.2,-0.13746,8e-05,17.63052]
[1778093551012,33.75,81351.5,0.2,-0.13807,8e-05,17.68089]
[1778093556220,33.75,81352.79,0.2,-0.13797,8e-05,17.67199]
[1778093561599,33.75,81355.13,0.2,-0.13778,8e-05,17.65571]
[1778093561906,33.75,81355.13,0.2,-0.13778,8e-05,17.65571]
[1778093561943,33.75,81354.76,0.2,-0.13781,8e-05,17.65824]
[1778093562088,33.75,81354.76,0.2,-0.13781,8e-05,17.65824]
[1778093564861,33.75,81355.08,0.2,-0.13778,8e-05,17.65599]
[1778093564886,33.75,81355.08,0.2,-0.13778,8e-05,17.65599]
[1778093564892,33.75,81356.22,0.2,-0.13769,8e-05,17.64805]
[1778093569528,33.75,81356.7,0.2,-0.13765,8e-05,17.64461]
[1778093575179,33.75,81365.51,0.2,-0.13693,8e-05,17.58369]
[1778093580215,33.75,81373.9,0.2,-0.13625,8e-05,17.52606]
[1778093584214,33.75,81383.67,0.2,-0.13547,8e-05,17.45915]
[1778093584239,33.75,81383.67,0.2,-0.13547,8e-05,17.45915]
[1778093584417,33.75,81390.85,0.2,-0.13489,8e-05,17.40967]
[1778093588990,33.75,81393.46,0.2,-0.13468,8e-05,17.39181]
[1778093589969,33.75,81392.2,0.2,-0.13479,8e-05,17.40055]
[1778093593511,33.75,81393.74,0.2,-0.13466,8e-05,17.39007]
[1778093595513,33.75,81393.45,0.2,-0.13469,8e-05,17.39212]
[1778093595581,33.75,81392.77,0.2,-0.13474,8e-05,17.39683]
[1778093601365,33.76,81390.16,0.2,-0.13495,8e-05,17.41503]
[1778093606807,33.76,81385.55,0.2,-0.13533,8e-05,17.44686]
[1778093612443,33.76,81383.75,0.2,-0.13545,8e-05,17.45558]
[1778093616155,33.76,81383.92,0.2,-0.13543,8e-05,17.45443]
[1778093617756,33.76,81383.22,0.2,-0.13549,8e-05,17.45926]
[1778093619782,33.76,81382.78,0.2,-0.13553,8e-05,17.4623]
[1778093619854,33.76,81382.14,0.2,-0.13558,8e-05,17.46672]
[1778093621258,33.76,81384.15,0.2,-0.13542,8e-05,17.45288]
[1778093621810,33.76,81384.15,0.2,-0.13542,8e-05,17.45288]
[1778093626947,33.76,81392.29,0.2,-0.13477,8e-05,17.39729]
[1778093629166,33.76,81392.65,0.2,-0.13474,8e-05,17.39491]
[1778093629794,33.76,81392.65,0.2,-0.13474,8e-05,17.39491]
[1778093635457,33.76,81393.18,0.2,-0.13471,8e-05,17.3919]
[1778093637573,33.76,81393.25,0.2,-0.1347,8e-05,17.39165]
[1778093641711,33.76,81391.12,0.2,-0.13488,8e-05,17.40688]
[1778093641723,33.76,81391.12,0.2,-0.13488,8e-05,17.40688]
[1778093641728,33.76,81391.12,0.2,-0.13488,8e-05,17.40688]
[1778093645530,33.76,81389.2,0.2,-0.13504,8e-05,17.42053]
[1778093650713,33.76,81387.09,0.2,-0.13521,8e-05,17.43556]
[1778093651594,33.76,81387.09,0.2,-0.13521,8e-05,17.43556]
[1778093651720,33.76,81385.5,0.2,-0.13534,8e-05,17.4465]
[1778093652672,33.76,81385.5,0.2,-0.13534,8e-05,17.4465]
[1778093652931,33.76,81381.57,0.2,-0.13566,8e-05,17.47371]
[1778093653840,33.76,81381.57,0.2,-0.13566,8e-05,17.47371]
[1778093653941,33.76,81380.81,0.2,-0.13572,8e-05,17.47898]
[1778093658677,33.76,81382.0,0.2,-0.13563,8e-05,17.47092]
[1778093658902,33.76,81376.49,0.2,-0.13607,8e-05,17.50885]
[1778093664649,33.76,81368.54,0.2,-0.13671,8e-05,17.56319]
[1778093664785,33.76,81368.54,0.2,-0.13671,8e-05,17.56319]
[1778093664844,33.76,81372.68,0.2,-0.13637,8e-05,17.53459]
[1778093669847,33.76,81380.96,0.2,-0.1357,8e-05,17.47759]
[1778093670833,33.76,81380.96,0.2,-0.1357,8e-05,17.47759]
[1778093672706,33.76,81382.68,0.2,-0.13554,8e-05,17.46209]
[1778093679918,33.76,81382.37,0.2,-0.13557,8e-05,17.46443]
[1778093684951,33.76,81383.4,0.2,-0.13549,8e-05,17.45739]
[1778093687930,33.76,81383.81,0.2,-0.13546,8e-05,17.45459]
[1778093692033,33.76,81386.51,0.2,-0.13524,8e-05,17.43611]
[1778093697035,33.76,81386.06,0.2,-0.13528,8e-05,17.43927]
[1778093699788,33.76,81387.21,0.2,-0.13519,8e-05,17.43139]
[1778093699797,33.76,81386.88,0.2,-0.13521,8e-05,17.43368]
[1778093700602,33.76,81386.88,0.2,-0.13521,8e-05,17.43368]
[1778093701053,33.76,81386.88,0.2,-0.13521,8e-05,17.43368]
[1778093701117,33.76,81389.22,0.2,-0.13502,8e-05,17.41758]
[1778093702486,33.76,81393.2,0.2,-0.13471,8e-05,17.39024]
[1778093702710,33.76,81393.2,0.2,-0.13471,8e-05,17.39024]
[1778093702722,33.76,81391.41,0.2,-0.13485,8e-05,17.40262]
[1778093704412,33.76,81391.41,0.2,-0.13485,8e-05,17.40268]
[1778093704707,33.76,81391.41,0.2,-0.13485,8e-05,17.40268]
[1778093705921,33.76,81384.13,0.2,-0.13544,8e-05,17.45279]
[1778093705943,33.76,81384.13,0.2,-0.13544,8e-05,17.45279]
[1778093705950,33.76,81384.13,0.2,-0.13544,8e-05,17.45279]
[1778093711135,33.76,81384.02,0.2,-0.13544,8e-05,17.4536]
[1778093717007,33.76,81383.49,0.2,-0.13549,8e-05,17.45731]
[1778093722213,33.76,81382.78,0.2,-0.13555,8e-05,17.46228]
[1778093727653,33.76,81382.01,0.2,-0.13561,8e-05,17.46764]
[1778093731025,33.76,81379.38,0.2,-0.13582,8e-05,17.48576]
[1778093731039,33.76,81379.38,0.2,-0.13582,8e-05,17.48576]
[1778093731073,33.76,81376.46,0.2,-0.13603,8e-05,17.50209]
[1778093734635,33.76,81376.33,0.2,-0.13604,8e-05,17.50289]
[1778093735081,33.76,81376.33,0.2,-0.13604,8e-05,17.50289]
[1778093734668,33.76,81376.19,0.2,-0.13605,8e-05,17.50386]
[1778093739103,33.76,81380.87,0.2,-0.13568,8e-05,17.47157]
[1778093739331,33.76,81381.42,0.2,-0.13563,8e-05,17.4678]
[1778093744366,33.76,81383.36,0.2,-0.13548,8e-05,17.45454]
[1778093745168,33.76,81383.36,0.2,-0.13548,8e-05,17.45454]
[1778093745373,33.76,81382.4,0.2,-0.13555,8e-05,17.46118]
[1778093750408,33.76,81380.83,0.2,-0.13568,8e-05,17.47204]
[1778093755334,33.76,81383.19,0.2,-0.13549,8e-05,17.45584]
[1778093756942,33.76,81383.54,0.2,-0.13546,8e-05,17.45345]
[1778093757305,33.76,81383.11,0.2,-0.1355,8e-05,17.45645]
[1778093759008,33.76,81384.08,0.2,-0.13542,8e-05,17.44979]
[1778093759109,33.76,81384.2,0.2,-0.13541,8e-05,17.44898]
[1778093761341,33.76,81384.65,0.2,-0.13538,8e-05,17.44592]
[1778093761485,33.76,81384.65,0.2,-0.13538,8e-05,17.44592]
[1778093766521,33.76,81381.3,0.2,-0.13565,8e-05,17.46902]
[1778093768116,33.76,81381.3,0.2,-0.13565,8e-05,17.46902]
[1778093768544,33.76,81373.47,0.2,-0.13628,8e-05,17.52292]
[1778093773570,33.76,81364.65,0.2,-0.13698,8e-05,17.58317]
[1778093778606,33.76,81366.44,0.2,-0.13683,8e-05,17.57017]
[1778093783640,33.76,81374.07,0.2,-0.13621,8e-05,17.51721]
[1778093788676,33.76,81374.86,0.2,-0.13614,8e-05,17.51159]
[1778093790655,33.76,81374.36,0.2,-0.13618,8e-05,17.51501]
[1778093790742,33.76,81376.72,0.2,-0.13599,8e-05,17.49873]
[1778093793384,33.76,81379.1,0.2,-0.13578,8e-05,17.47861]
[1778093793598,33.76,81379.1,0.2,-0.13578,8e-05,17.47861]
[1778093793790,33.76,81383.78,0.2,-0.1354,8e-05,17.44641]
[1778093798958,33.76,81389.25,0.2,-0.13497,8e-05,17.4092]
[1778093799769,33.76,81390.51,0.2,-0.13487,8e-05,17.40064]
[1778093799854,33.76,81389.59,0.2,-0.13494,8e-05,17.4071]
[1778093804262,33.76,81390.6,0.2,-0.13487,8e-05,17.40052]
[1778093804742,33.76,81390.6,0.2,-0.13487,8e-05,17.40052]
[1778093804822,33.76,81389.15,0.2,-0.13498,8e-05,17.41064]
[1778093806817,33.76,81388.7,0.2,-0.13502,8e-05,17.41387]
[1778093806834,33.76,81388.7,0.2,-0.13502,8e-05,17.41387]
[1778093806861,33.76,81388.7,0.2,-0.13502,8e-05,17.41387]
[1778093806959,33.76,81388.7,0.2,-0.13502,8e-05,17.41387]
[1778093807036,33.76,81387.76,0.2,-0.1351,8e-05,17.42058]
[1778093807859,33.76,81387.76,0.2,-0.1351,8e-05,17.42058]
[1778093810309,33.76,81389.1,0.2,-0.135,8e-05,17.41162]
[1778093812370,33.76,81395.34,0.2,-0.1345,8e-05,17.369]
[1778093812375,33.76,81395.34,0.2,-0.1345,8e-05,17.369]
[1778093814154,33.76,81403.28,0.2,-0.13387,8e-05,17.3149]
[1778093817968,33.76,81404.31,0.2,-0.1338,8e-05,17.30886]
[1778093818159,33.76,81404.31,0.2,-0.1338,8e-05,17.30886]
[1778093818233,33.77,81403.9,0.2,-0.13384,8e-05,17.31194]
[1778093819610,33.77,81403.79,0.2,-0.13385,8e-05,17.31296]
[1778093823390,33.77,81390.68,0.2,-0.1349,8e-05,17.40383]
[1778093824052,33.77,81390.68,0.2,-0.1349,8e-05,17.40383]
[1778093828446,33.77,81389.19,0.2,-0.13503,8e-05,17.41478]
[1778093828571,33.77,81389.19,0.2,-0.13503,8e-05,17.41478]
[1778093829000,33.77,81389.19,0.2,-0.13503,8e-05,17.41478]
[1778093829040,33.77,81388.38,0.2,-0.1351,8e-05,17.4205]
[1778093831863,33.77,81386.77,0.2,-0.13523,8e-05,17.43184]
[1778093835015,33.77,81387.11,0.2,-0.13521,8e-05,17.42977]
[1778093835022,33.77,81386.72,0.2,-0.13524,8e-05,17.43272]
[1778093838178,33.77,81386.72,0.2,-0.13524,8e-05,17.43286]
[1778093838257,33.77,81386.41,0.2,-0.13527,8e-05,17.43527]
[1778093843727,33.77,81386.7,0.2,-0.13525,8e-05,17.43399]
[1778093849103,33.77,81390.43,0.2,-0.13497,8e-05,17.40923]
[1778093854139,33.77,81390.49,0.2,-0.13495,8e-05,17.40576]
[1778093859174,33.78,81393.08,0.2,-0.13475,8e-05,17.38874]
[1778093864209,33.78,81395.47,0.2,-0.13456,8e-05,17.37312]
[1778093869246,33.78,81394.28,0.2,-0.13467,8e-05,17.38207]
[1778093874279,33.78,81392.72,0.2,-0.1348,8e-05,17.39346]
[1778093879314,33.78,81389.02,0.2,-0.1351,8e-05,17.41954]
[1778093881756,33.78,81388.86,0.2,-0.13512,8e-05,17.42076]
[1778093881781,33.78,81388.86,0.2,-0.13512,8e-05,17.42076]
[1778093882022,33.78,81389.09,0.2,-0.1351,8e-05,17.41944]
[1778093882675,33.78,81389.09,0.2,-0.1351,8e-05,17.41944]
[1778093882688,33.78,81382.93,0.2,-0.1356,8e-05,17.46181]
[1778093884698,33.78,81382.93,0.2,-0.1356,8e-05,17.46189]
[1778093884709,33.78,81382.93,0.2,-0.1356,8e-05,17.46189]
[1778093884854,33.78,81382.93,0.2,-0.1356,8e-05,17.46189]
[1778093890392,33.78,81374.92,0.2,-0.13624,8e-05,17.51704]
[1778093895427,33.78,81375.48,0.2,-0.1362,8e-05,17.51312]
[1778093900462,33.78,81377.2,0.2,-0.13606,8e-05,17.50122]
[1778093904994,33.78,81375.51,0.2,-0.1362,8e-05,17.5128]
[1778093905094,33.78,81375.51,0.2,-0.1362,8e-05,17.5128]
[1778093905991,33.78,81376.19,0.2,-0.13614,8e-05,17.50805]
[1778093906055,33.78,81376.19,0.2,-0.13614,8e-05,17.50805]
[1778093906089,33.78,81363.16,0.2,-0.13719,8e-05,17.59772]
[1778093906976,33.78,81363.16,0.2,-0.13719,8e-05,17.59772]
[1778093907955,33.78,81351.65,0.2,-0.13813,8e-05,17.67714]
[1778093909146,33.78,81350.3,0.2,-0.13824,8e-05,17.68619]
[1778093909191,33.78,81350.55,0.2,-0.13821,8e-05,17.68431]
[1778093910422,33.78,81350.55,0.2,-0.13821,8e-05,17.68431]
[1778093911661,33.78,81351.01,0.2,-0.13818,8e-05,17.68099]
[1778093913233,33.78,81351.34,0.2,-0.13812,8e-05,17.6747]
[1778093913314,33.78,81351.83,0.2,-0.13808,8e-05,17.67119]
[1778093916464,33.78,81351.7,0.2,-0.13809,8e-05,17.67172]
[1778093919981,33.78,81351.82,0.2,-0.13807,8e-05,17.67049]
[1778093925637,33.78,81351.99,0.2,-0.13805,8e-05,17.66841]
[1778093931679,33.77,81352.43,0.2,-0.138,8e-05,17.66456]
[1778093936715,33.77,81352.71,0.2,-0.13797,8e-05,17.66203]
[1778093941754,33.77,81352.69,0.2,-0.13797,8e-05,17.6616]
[1778093943702,33.77,81352.98,0.2,-0.13794,8e-05,17.6595]
[1778093943727,33.77,81352.98,0.2,-0.13794,8e-05,17.6595]
[1778093943824,33.77,81354.47,0.2,-0.13782,8e-05,17.64912]
[1778093946933,33.77,81354.61,0.2,-0.13781,8e-05,17.64799]
[1778093952819,33.77,81354.1,0.2,-0.13784,8e-05,17.65106]
[1778093953109,33.77,81354.1,0.2,-0.13784,8e-05,17.65106]
[1778093954379,33.77,81352.9,0.2,-0.13794,8e-05,17.65907]
[1778093957515,33.77,81352.51,0.2,-0.13797,8e-05,17.66168]
[1778093957864,33.77,81352.77,0.2,-0.13795,8e-05,17.66002]
[1778093961564,33.77,81353.5,0.2,-0.13789,8e-05,17.65523]
[1778093961892,33.77,81354.78,0.2,-0.13779,8e-05,17.64667]
[1778093966928,33.77,81355.8,0.2,-0.13772,8e-05,17.64027]
[1778093968250,33.77,81355.8,0.2,-0.13772,8e-05,17.64027]
[1778093968415,33.77,81350.33,0.2,-0.13816,8e-05,17.67819]
[1778093968420,33.77,81350.33,0.2,-0.13816,8e-05,17.67819]
[1778093968626,33.77,81350.33,0.2,-0.13816,8e-05,17.67819]
[1778093968764,33.77,81350.33,0.2,-0.13816,8e-05,17.67819]
[1778093968972,33.77,81350.33,0.2,-0.13816,8e-05,17.67819]
[1778093969282,33.77,81344.72,0.2,-0.13863,8e-05,17.71719]
[1778093971832,33.77,81339.67,0.2,-0.13904,8e-05,17.75228]
[1778093974094,33.78,81340.13,0.2,-0.13899,8e-05,17.74581]
[1778093980162,33.78,81340.63,0.2,-0.13896,8e-05,17.7437]
[1778093980404,33.78,81340.58,0.2,-0.13897,8e-05,17.74422]
[1778093987069,33.78,81341.73,0.2,-0.13889,8e-05,17.73738]
[1778093992104,33.78,81343.2,0.2,-0.13877,8e-05,17.72798]
[1778093997139,33.78,81344.46,0.2,-0.13868,8e-05,17.72]
[1778094000222,33.78,81344.65,0.2,-0.13867,8e-05,17.71896]
[1778094000298,33.78,81344.57,0.2,-0.13867,8e-05,17.71964]
[1778094000368,33.78,81344.57,0.2,-0.13867,8e-05,17.71964]
[1778094000904,33.78,81344.57,0.2,-0.13867,8e-05,17.71964]
[1778094000914,33.78,81344.57,0.2,-0.13867,8e-05,17.71964]
[1778094000921,33.78,81344.57,0.2,-0.13867,8e-05,17.71964]
[1778094001131,33.78,81344.57,0.2,-0.13867,8e-05,17.71964]
[1778094001201,33.78,81341.83,0.2,-0.1389,8e-05,17.73853]
[1778094002011,33.78,81341.83,0.2,-0.1389,8e-05,17.73853]
[1778094004055,33.78,81348.64,0.2,-0.13835,8e-05,17.69196]
[1778094006073,33.78,81349.95,0.2,-0.13824,8e-05,17.68325]
[1778094010092,33.78,81349.28,0.2,-0.13831,8e-05,17.68849]
[1778094010232,33.79,81348.54,0.2,-0.13837,8e-05,17.69372]
[1778094015266,33.79,81351.39,0.2,-0.13814,8e-05,17.67482]
[1778094016220,33.79,81351.39,0.2,-0.13814,8e-05,17.67482]
[1778094017809,33.79,81355.26,0.2,-0.13783,8e-05,17.64853]
[1778094018196,33.79,81355.26,0.2,-0.13783,8e-05,17.64853]
[1778094018209,33.79,81355.26,0.2,-0.13783,8e-05,17.64853]
[1778094018287,33.79,81355.4,0.2,-0.13782,8e-05,17.64775]
[1778094023325,33.79,81357.81,0.2,-0.13764,8e-05,17.63185]
[1778094026621,33.79,81359.04,0.2,-0.13753,8e-05,17.62323]
[1778094031829,33.79,81359.45,0.2,-0.13747,8e-05,17.61641]
[1778094037096,33.79,81357.22,0.2,-0.13765,8e-05,17.63139]
[1778094041001,33.79,81359.9,0.2,-0.13742,8e-05,17.61195]
[1778094046487,33.78,81363.81,0.2,-0.13709,8e-05,17.58346]
[1778094049776,33.78,81363.7,0.2,-0.13709,8e-05,17.58347]
[1778094050104,33.78,81363.53,0.2,-0.1371,8e-05,17.58465]
[1778094055550,33.78,81372.22,0.2,-0.13639,8e-05,17.52366]
[1778094060908,33.78,81366.22,0.2,-0.13686,8e-05,17.56424]
[1778094060942,33.78,81366.52,0.2,-0.13684,8e-05,17.56197]
[1778094062634,33.78,81363.01,0.2,-0.13712,8e-05,17.58573]
[1778094063271,33.78,81363.01,0.2,-0.13712,8e-05,17.58573]
[1778094063374,33.78,81363.01,0.2,-0.13712,8e-05,17.58573]
[1778094064142,33.78,81361.43,0.2,-0.13724,8e-05,17.59638]
[1778094064461,33.78,81345.54,0.2,-0.13854,8e-05,17.70613]
[1778094064756,33.78,81345.54,0.2,-0.13854,8e-05,17.70613]
[1778094064872,33.78,81345.54,0.2,-0.13854,8e-05,17.70613]
[1778094064928,33.78,81340.04,0.2,-0.13899,8e-05,17.74405]
[1778094066768,33.78,81338.64,0.2,-0.1391,8e-05,17.75388]
[1778094070056,33.78,81342.87,0.2,-0.13876,8e-05,17.72489]
[1778094070811,33.78,81342.87,0.2,-0.13876,8e-05,17.72489]
[1778094070887,33.78,81339.56,0.2,-0.13903,8e-05,17.7478]
[1778094076703,33.78,81338.99,0.2,-0.13907,8e-05,17.7509]
[1778094081739,33.78,81340.53,0.2,-0.13893,8e-05,17.73935]
[1778094086773,33.77,81343.06,0.2,-0.13871,8e-05,17.72105]
[1778094091808,33.77,81342.56,0.2,-0.13872,8e-05,17.71983]
[1778094097850,33.77,81342.71,0.2,-0.13869,8e-05,17.71741]
[1778094103891,33.77,81343.24,0.2,-0.13864,8e-05,17.71289]
[1778094108927,33.77,81343.91,0.2,-0.13858,8e-05,17.70761]
[1778094113962,33.77,81343.51,0.2,-0.1386,8e-05,17.70954]
[1778094119089,33.76,81345.22,0.2,-0.13845,8e-05,17.69684]
[1778094120357,33.76,81350.87,0.2,-0.13799,8e-05,17.65779]
[1778094121084,33.76,81352.94,0.2,-0.13782,8e-05,17.64338]
[1778094121322,33.76,81352.94,0.2,-0.13782,8e-05,17.64338]
[1778094123613,33.76,81358.57,0.2,-0.13735,8e-05,17.60404]
[1778094124413,33.76,81370.87,0.2,-0.13635,8e-05,17.51889]
[1778094130398,33.76,81367.14,0.2,-0.13665,8e-05,17.54414]
[1778094130780,33.76,81364.07,0.2,-0.1369,8e-05,17.56495]
[1778094131095,33.76,81363.96,0.2,-0.1369,8e-05,17.56571]
[1778094136129,33.76,81363.87,0.2,-0.1369,8e-05,17.56532]
[1778094141246,33.76,81363.35,0.2,-0.13693,8e-05,17.56791]
[1778094141445,33.76,81363.35,0.2,-0.13693,8e-05,17.56791]
[1778094141623,33.76,81360.79,0.2,-0.13714,8e-05,17.58535]
[1778094144531,33.76,81356.13,0.2,-0.13751,8e-05,17.61695]
[1778094144826,33.76,81356.13,0.2,-0.13751,8e-05,17.61695]
[1778094149056,33.76,81350.83,0.2,-0.13794,8e-05,17.65346]
[1778094149240,33.76,81350.83,0.2,-0.13794,8e-05,17.65346]
[1778094149715,33.76,81357.44,0.2,-0.1374,8e-05,17.60806]
[1778094151729,33.76,81362.34,0.2,-0.13698,8e-05,17.57052]
[1778094153601,33.76,81362.36,0.2,-0.13698,8e-05,17.56991]
[1778094160413,33.75,81360.81,0.2,-0.13709,8e-05,17.57947]
[1778094167096,33.75,81359.53,0.2,-0.13718,8e-05,17.58703]
[1778094171238,33.75,81357.47,0.2,-0.13733,8e-05,17.60022]
[1778094174413,33.75,81356.86,0.2,-0.13737,8e-05,17.60355]
[1778094177896,33.75,81358.4,0.2,-0.13724,8e-05,17.59214]
[1778094178946,33.75,81358.26,0.2,-0.13725,8e-05,17.59292]
[1778094179691,33.75,81358.35,0.2,-0.13724,8e-05,17.59212]
[1778094180897,33.75,81358.18,0.2,-0.13725,8e-05,17.59312]
[1778094181688,33.75,81358.4,0.2,-0.13723,8e-05,17.59143]
[1778094181874,33.75,81358.4,0.2,-0.13723,8e-05,17.59143]
[1778094187485,33.75,81361.27,0.2,-0.13699,8e-05,17.57084]
[1778094192520,33.74,81361.85,0.2,-0.13694,8e-05,17.56625]
[1778094194183,33.74,81361.9,0.2,-0.13693,8e-05,17.56579]
[1778094194534,33.74,81362.22,0.2,-0.1369,8e-05,17.56348]
[1778094196385,33.74,81362.31,0.2,-0.13689,8e-05,17.56275]
[1778094196554,33.74,81362.7,0.2,-0.13686,8e-05,17.55996]
[1778094196656,33.74,81362.7,0.2,-0.13686,8e-05,17.55996]
[1778094197558,33.74,81368.41,0.2,-0.1364,8e-05,17.52051]
[1778094198233,33.74,81368.41,0.2,-0.1364,8e-05,17.52051]
[1778094198238,33.74,81368.41,0.2,-0.1364,8e-05,17.52051]
[1778094198836,33.74,81379.77,0.2,-0.13548,8e-05,17.44228]
[1778094199778,33.74,81381.3,0.2,-0.13536,8e-05,17.43177]
[1778094200277,33.74,81381.3,0.2,-0.13536,8e-05,17.43177]
[1778094200281,33.74,81381.3,0.2,-0.13536,8e-05,17.43177]
[1778094200578,33.74,81382.76,0.2,-0.13524,8e-05,17.42176]
[1778094200806,33.74,81382.76,0.2,-0.13524,8e-05,17.42176]
[1778094202131,33.74,81383.26,0.2,-0.1352,8e-05,17.41837]
[1778094204537,33.74,81384.16,0.2,-0.13513,8e-05,17.41221]
[1778094206325,33.74,81384.56,0.2,-0.1351,8e-05,17.40961]
[1778094207295,33.74,81392.85,0.2,-0.13444,8e-05,17.35268]
[1778094207870,33.74,81394.03,0.2,-0.13434,8e-05,17.34469]
[1778094207903,33.74,81394.03,0.2,-0.13434,8e-05,17.34469]
[1778094207930,33.74,81394.03,0.2,-0.13434,8e-05,17.34469]
[1778094208257,33.74,81394.03,0.2,-0.13434,8e-05,17.34469]
[1778094210375,33.74,81400.33,0.2,-0.13384,8e-05,17.30149]
[1778094213941,33.75,81404.19,0.2,-0.13352,8e-05,17.27205]
[1778094219900,33.75,81401.37,0.2,-0.13376,8e-05,17.29264]
[1778094225756,33.75,81402.65,0.2,-0.13367,8e-05,17.28527]
[1778094231215,33.75,81402.23,0.2,-0.13372,8e-05,17.28923]
[1778094235415,33.75,81402.28,0.2,-0.13372,8e-05,17.28969]
[1778094235427,33.75,81402.28,0.2,-0.13372,8e-05,17.28969]
[1778094235511,33.75,81402.28,0.2,-0.13372,8e-05,17.28969]
[1778094235615,33.75,81401.86,0.2,-0.13376,8e-05,17.29277]
[1778094236720,33.75,81400.94,0.2,-0.13383,8e-05,17.2991]
[1778094237248,33.75,81400.94,0.2,-0.13383,8e-05,17.2991]
[1778094237286,33.75,81386.94,0.2,-0.13495,8e-05,17.39557]
[1778094238370,33.75,81386.94,0.2,-0.13495,8e-05,17.39557]
[1778094239569,33.75,81388.62,0.2,-0.13482,8e-05,17.38416]
[1778094240684,33.75,81390.84,0.2,-0.13464,8e-05,17.36895]
[1778094240687,33.75,81390.84,0.2,-0.13464,8e-05,17.36895]
[1778094241150,33.75,81390.84,0.2,-0.13464,8e-05,17.36895]
[1778094242979,33.75,81390.76,0.2,-0.13465,8e-05,17.36965]
[1778094243106,33.75,81390.76,0.2,-0.13465,8e-05,17.36965]
[1778094243182,33.75,81390.76,0.2,-0.13465,8e-05,17.36965]
[1778094243185,33.75,81390.21,0.2,-0.1347,8e-05,17.37351]
[1778094244742,33.75,81397.43,0.2,-0.13412,8e-05,17.32399]
[1778094249965,33.76,81400.28,0.2,-0.1339,8e-05,17.30499]
[1778094255977,33.76,81409.6,0.2,-0.13317,8e-05,17.24234]
[1778094257286,33.76,81409.6,0.2,-0.13317,8e-05,17.24234]
[1778094258003,33.76,81408.71,0.2,-0.13325,8e-05,17.2487]
[1778094261563,33.76,81405.22,0.2,-0.13353,8e-05,17.27332]
[1778094263079,33.76,81405.77,0.2,-0.13349,8e-05,17.26993]
[1778094267713,33.76,81399.64,0.2,-0.13399,8e-05,17.31307]
[1778094273101,33.76,81399.86,0.2,-0.13396,8e-05,17.30889]
[1778094278489,33.76,81396.91,0.2,-0.13421,8e-05,17.32986]
[1778094282875,33.77,81396.09,0.2,-0.13428,8e-05,17.3363]
[1778094283203,33.77,81396.09,0.2,-0.13428,8e-05,17.3363]
[1778094283501,33.77,81396.09,0.2,-0.13428,8e-05,17.3363]
[1778094283646,33.77,81387.03,0.2,-0.13501,8e-05,17.3989]
[1778094283843,33.77,81387.03,0.2,-0.13501,8e-05,17.3989]
[1778094284575,33.77,81378.46,0.2,-0.1357,8e-05,17.45795]
[1778094285738,33.77,81372.11,0.2,-0.13621,8e-05,17.50166]
[1778094289279,33.77,81362.59,0.2,-0.13698,8e-05,17.56705]
[1778094292212,33.77,81362.8,0.2,-0.13696,8e-05,17.56539]
[1778094293351,33.77,81355.48,0.2,-0.13756,8e-05,17.61582]
[1778094293972,33.77,81348.65,0.2,-0.13811,8e-05,17.66287]
[1778094295162,33.77,81348.65,0.2,-0.13811,8e-05,17.66287]
[1778094298740,33.77,81342.2,0.2,-0.13864,8e-05,17.70752]
[1778094299356,33.77,81342.2,0.2,-0.13864,8e-05,17.70752]
[1778094299593,33.77,81336.65,0.2,-0.1391,8e-05,17.74585]
[1778094302745,33.77,81332.17,0.2,-0.13947,8e-05,17.77693]
[1778094303539,33.77,81332.17,0.2,-0.13947,8e-05,17.77693]
[1778094303642,33.77,81330.78,0.2,-0.13958,8e-05,17.78663]
[1778094305379,33.77,81330.41,0.2,-0.13961,8e-05,17.78918]
[1778094305914,33.77,81318.6,0.2,-0.14058,8e-05,17.87069]
[1778094311446,33.77,81318.67,0.2,-0.14057,8e-05,17.86992]
[1778094312609,33.77,81317.67,0.2,-0.14066,8e-05,17.87669]
[1778094313242,33.77,81317.22,0.2,-0.14069,8e-05,17.87972]
[1778094314434,33.77,81317.22,0.2,-0.14069,8e-05,17.87963]
[1778094315127,33.77,81317.28,0.2,-0.14069,8e-05,17.87913]
[1778094316279,33.77,81317.77,0.2,-0.14064,8e-05,17.87575]
[1778094317079,33.77,81319.29,0.2,-0.14052,8e-05,17.8651]
[1778094319974,33.77,81321.34,0.2,-0.14035,8e-05,17.85079]
[1778094323689,33.76,81321.35,0.2,-0.14034,8e-05,17.85056]
[1778094323716,33.76,81321.78,0.2,-0.14031,8e-05,17.84754]
[1778094325747,33.76,81321.78,0.2,-0.14031,8e-05,17.84744]
[1778094326991,33.76,81321.58,0.2,-0.14032,8e-05,17.84877]
[1778094327201,33.76,81321.58,0.2,-0.14032,8e-05,17.84877]
[1778094327745,33.76,81321.58,0.2,-0.14032,8e-05,17.84877]
[1778094328489,33.76,81326.27,0.2,-0.13994,8e-05,17.81634]
[1778094333524,33.76,81329.68,0.2,-0.13963,8e-05,17.78925]
[1778094336946,33.76,81329.6,0.2,-0.13964,8e-05,17.7899]
[1778094337648,33.76,81329.6,0.2,-0.13964,8e-05,17.7899]
[1778094337702,33.76,81342.68,0.2,-0.13857,8e-05,17.69928]
[1778094338811,33.76,81342.68,0.2,-0.13856,8e-05,17.69917]
[1778094339526,33.76,81342.68,0.2,-0.13856,8e-05,17.69917]
[1778094343209,33.76,81343.51,0.2,-0.13848,8e-05,17.69232]
[1778094343874,33.76,81342.76,0.2,-0.13854,8e-05,17.69721]
[1778094344974,33.76,81343.24,0.2,-0.1385,8e-05,17.69362]
[1778094347548,33.76,81343.25,0.2,-0.13849,8e-05,17.69299]
[1778094347929,33.76,81342.31,0.2,-0.13857,8e-05,17.69919]
[1778094349416,33.76,81342.35,0.2,-0.13856,8e-05,17.69864]
[1778094350743,33.76,81340.81,0.2,-0.13868,8e-05,17.70896]
[1778094351272,33.76,81344.29,0.2,-0.13839,8e-05,17.68467]
[1778094354278,33.76,81344.9,0.2,-0.13833,8e-05,17.67969]
[1778094356383,33.76,81344.92,0.2,-0.13833,8e-05,17.67955]
[1778094356616,33.76,81344.92,0.2,-0.13833,8e-05,17.67955]
[1778094361729,33.75,81351.76,0.2,-0.13776,8e-05,17.63065]
[1778094366763,33.75,81349.51,0.2,-0.13793,8e-05,17.64513]
[1778094371796,33.75,81356.61,0.2,-0.13734,8e-05,17.59518]
[1778094374708,33.75,81357.41,0.2,-0.13727,8e-05,17.58951]
[1778094374778,33.75,81359.73,0.2,-0.13708,8e-05,17.57325]
[1778094375049,33.75,81359.73,0.2,-0.13708,8e-05,17.57325]
[1778094375112,33.75,81361.89,0.2,-0.1369,8e-05,17.55836]
[1778094380860,33.75,81369.55,0.2,-0.13628,8e-05,17.50494]
[1778094383220,33.75,81369.94,0.2,-0.13624,8e-05,17.50219]
[1778094383227,33.75,81369.94,0.2,-0.13624,8e-05,17.50219]
[1778094383403,33.75,81365.56,0.2,-0.1366,8e-05,17.5323]
[1778094388917,33.75,81368.96,0.2,-0.13631,8e-05,17.50817]
[1778094393952,33.75,81369.54,0.2,-0.13624,8e-05,17.50005]
[1778094399441,33.75,81369.99,0.2,-0.1362,8e-05,17.49664]
[1778094399520,33.75,81369.99,0.2,-0.1362,8e-05,17.49664]
[1778094404326,33.75,81356.3,0.2,-0.1373,8e-05,17.59034]
[1778094409880,33.74,81344.18,0.2,-0.13827,8e-05,17.67239]
[1778094410333,33.74,81344.18,0.2,-0.13827,8e-05,17.67239]
[1778094411014,33.74,81344.9,0.2,-0.13821,8e-05,17.66708]
[1778094411731,33.74,81344.9,0.2,-0.13821,8e-05,17.66708]
[1778094414747,33.74,81354.38,0.2,-0.13743,8e-05,17.60073]
[1778094414753,33.74,81354.38,0.2,-0.13743,8e-05,17.60073]
[1778094414829,33.74,81359.21,0.2,-0.13703,8e-05,17.56694]
[1778094420135,33.74,81373.29,0.2,-0.13589,8e-05,17.46985]
[1778094425170,33.74,81371.95,0.2,-0.13599,8e-05,17.47845]
[1778094426921,33.74,81371.65,0.2,-0.13601,8e-05,17.48039]
[1778094427204,33.74,81372.6,0.2,-0.13593,8e-05,17.4737]
[1778094431446,33.74,81373.15,0.2,-0.13588,8e-05,17.46954]
[1778094431607,33.74,81373.15,0.2,-0.13588,8e-05,17.46954]
[1778094431742,33.74,81373.15,0.2,-0.13588,8e-05,17.46954]
[1778094431780,33.74,81373.15,0.2,-0.13588,8e-05,17.46954]
[1778094431822,33.74,81372.7,0.2,-0.13592,8e-05,17.47243]
[1778094432260,33.74,81372.7,0.2,-0.13592,8e-05,17.47243]
[1778094435016,33.74,81357.67,0.2,-0.13713,8e-05,17.57573]
[1778094435240,33.74,81357.02,0.2,-0.13718,8e-05,17.57996]
[1778094440275,33.73,81361.58,0.2,-0.1368,8e-05,17.54743]
[1778094445434,33.73,81362.14,0.2,-0.13675,8e-05,17.54305]
[1778094446548,33.73,81358.76,0.2,-0.13702,8e-05,17.56593]
[1778094447026,33.73,81356.32,0.2,-0.13721,8e-05,17.58257]
[1778094450365,33.73,81354.01,0.2,-0.1374,8e-05,17.59805]
[1778094456391,33.73,81353.89,0.2,-0.13736,8e-05,17.59336]
[1778094461759,33.73,81356.18,0.2,-0.13716,8e-05,17.57622]
[1778094462208,33.73,81355.28,0.2,-0.13723,8e-05,17.5822]
[1778094468474,33.72,81356.05,0.2,-0.13715,8e-05,17.57549]
[1778094473509,33.72,81354.73,0.2,-0.13724,8e-05,17.58313]
[1778094477487,33.72,81348.87,0.2,-0.13772,8e-05,17.62308]
[1778094481735,33.72,81341.06,0.2,-0.13833,8e-05,17.67536]
[1778094481759,33.72,81341.06,0.2,-0.13833,8e-05,17.67536]
[1778094481768,33.72,81341.06,0.2,-0.13833,8e-05,17.67536]
[1778094483018,33.72,81340.36,0.2,-0.13838,8e-05,17.67951]
[1778094483087,33.72,81340.36,0.2,-0.13838,8e-05,17.67951]
[1778094483584,33.72,81340.14,0.2,-0.1384,8e-05,17.68068]
[1778094484803,33.72,81323.55,0.2,-0.13976,8e-05,17.79538]
[1778094485594,33.72,81323.55,0.2,-0.13976,8e-05,17.79538]
[1778094485671,33.72,81316.9,0.2,-0.14031,8e-05,17.84135]
[1778094491639,33.72,81315.87,0.2,-0.14039,8e-05,17.84806]
[1778094495815,33.72,81316.66,0.2,-0.14032,8e-05,17.84241]
[1778094497639,33.72,81315.67,0.2,-0.1404,8e-05,17.84913]
[1778094499132,33.72,81315.7,0.2,-0.1404,8e-05,17.84878]
[1778094502153,33.71,81314.8,0.2,-0.14047,8e-05,17.85479]
[1778094502199,33.71,81314.8,0.2,-0.14047,8e-05,17.85479]
[1778094503474,33.71,81315.72,0.2,-0.14039,8e-05,17.84836]
[1778094504244,33.71,81308.91,0.2,-0.14096,8e-05,17.89532]
[1778094508271,33.71,81298.88,0.2,-0.14178,8e-05,17.96391]
[1778094508312,33.71,81298.88,0.2,-0.14178,8e-05,17.96391]
[1778094509741,33.71,81304.77,0.2,-0.14129,8e-05,17.92295]
[1778094509871,33.71,81304.77,0.2,-0.14129,8e-05,17.92295]
[1778094513565,33.71,81307.15,0.2,-0.14106,8e-05,17.90227]
[1778094513679,33.71,81307.15,0.2,-0.14106,8e-05,17.90227]
[1778094514709,33.71,81307.76,0.2,-0.14101,8e-05,17.89796]
[1778094515387,33.71,81298.89,0.2,-0.14174,8e-05,17.95919]
[1778094515809,33.71,81298.89,0.2,-0.14174,8e-05,17.95919]
[1778094515837,33.71,81298.89,0.2,-0.14174,8e-05,17.95919]
[1778094515846,33.71,81298.89,0.2,-0.14174,8e-05,17.95919]
[1778094521919,33.71,81293.98,0.2,-0.14214,8e-05,17.99196]
[1778094521919,33.71,81292.41,0.2,-0.14227,8e-05,18.00261]
[1778094525765,33.71,81293.71,0.2,-0.14215,8e-05,17.99293]
[1778094528159,33.71,81283.85,0.2,-0.14297,8e-05,18.06112]
[1778094528900,33.71,81282.51,0.2,-0.14309,8e-05,18.07037]
[1778094533940,33.71,81276.59,0.2,-0.14358,8e-05,18.11109]
[1778094536172,33.71,81273.13,0.2,-0.14387,8e-05,18.13492]
[1778094537634,33.71,81271.54,0.2,-0.144,8e-05,18.14582]
[1778094537725,33.71,81271.54,0.2,-0.144,8e-05,18.14582]
[1778094537869,33.71,81271.54,0.2,-0.144,8e-05,18.14582]
[1778094539980,33.71,81262.83,0.2,-0.14473,8e-05,18.20607]
[1778094545014,33.71,81274.9,0.2,-0.14372,8e-05,18.12257]
[1778094550048,33.71,81274.33,0.2,-0.14376,8e-05,18.12614]
[1778094551768,33.71,81274.33,0.2,-0.14376,8e-05,18.12614]
[1778094554795,33.71,81277.8,0.2,-0.14347,8e-05,18.10189]
[1778094554892,33.71,81277.8,0.2,-0.14347,8e-05,18.10189]
[1778094555861,33.71,81278.29,0.2,-0.14343,8e-05,18.09838]
[1778094558411,33.71,81283.82,0.2,-0.14296,8e-05,18.05976]
[1778094560023,33.7,81287.36,0.2,-0.14265,8e-05,18.03454]
[1778094560032,33.7,81287.36,0.2,-0.14265,8e-05,18.03454]
[1778094560919,33.7,81287.36,0.2,-0.14265,8e-05,18.03454]
[1778094560195,33.7,81287.99,0.2,-0.1426,8e-05,18.03018]
[1778094564480,33.7,81297.17,0.2,-0.14183,8e-05,17.96589]
[1778094564889,33.7,81300.42,0.2,-0.14155,8e-05,17.94301]
[1778094570190,33.7,81296.01,0.2,-0.14191,8e-05,17.97275]
[1778094575225,33.7,81298.81,0.2,-0.14164,8e-05,17.9488]
[1778094580404,33.7,81297.93,0.2,-0.14171,8e-05,17.95436]
[1778094581812,33.7,81297.95,0.2,-0.14171,8e-05,17.95407]
[1778094581990,33.7,81297.95,0.2,-0.14171,8e-05,17.95407]
[1778094582013,33.7,81300.53,0.2,-0.14149,8e-05,17.93617]
[1778094582682,33.7,81300.53,0.2,-0.14149,8e-05,17.93617]
[1778094582929,33.7,81300.53,0.2,-0.14149,8e-05,17.93617]
[1778094584708,33.7,81312.21,0.2,-0.14052,8e-05,17.85516]
[1778094590774,33.7,81322.15,0.2,-0.1397,8e-05,17.7865]
[1778094590782,33.7,81324.09,0.2,-0.13954,8e-05,17.77325]
[1778094591225,33.7,81324.09,0.2,-0.13954,8e-05,17.77325]
[1778094591336,33.7,81324.09,0.2,-0.13954,8e-05,17.77325]
[1778094596372,33.7,81326.35,0.2,-0.13936,8e-05,17.75802]
[1778094601430,33.7,81327.44,0.2,-0.13928,8e-05,17.75076]
[1778094603834,33.7,81309.11,0.2,-0.14079,8e-05,17.87759]
[1778094606971,33.7,81308.99,0.2,-0.1408,8e-05,17.87819]
[1778094608992,33.7,81308.72,0.2,-0.14082,8e-05,17.87994]
[1778094612689,33.7,81305.4,0.2,-0.14109,8e-05,17.90241]
[1778094615429,33.7,81298.88,0.2,-0.14162,8e-05,17.94707]
[1778094615622,33.7,81298.88,0.2,-0.14162,8e-05,17.94707]
[1778094615918,33.7,81298.88,0.2,-0.14162,8e-05,17.94707]
[1778094617021,33.7,81297.25,0.2,-0.14175,8e-05,17.95794]
[1778094621606,33.7,81293.24,0.2,-0.14208,8e-05,17.98476]
[1778094625488,33.69,81291.54,0.2,-0.14221,8e-05,17.9955]
[1778094630869,33.69,81282.0,0.2,-0.14299,8e-05,18.06017]
[1778094636655,33.69,81282.04,0.2,-0.14293,8e-05,18.05374]
[1778094641930,33.68,81282.04,0.2,-0.14292,8e-05,18.05256]
[1778094643981,33.68,81281.73,0.2,-0.14294,8e-05,18.05413]
[1778094644704,33.68,81281.75,0.2,-0.14293,8e-05,18.0537]
[1778094648484,33.68,81281.27,0.2,-0.14296,8e-05,18.05586]
[1778094650258,33.68,81269.34,0.2,-0.14396,8e-05,18.13794]
[1778094650752,33.68,81269.34,0.2,-0.14395,8e-05,18.13755]
[1778094651484,33.68,81269.34,0.2,-0.14395,8e-05,18.13755]
[1778094651489,33.68,81269.34,0.2,-0.14395,8e-05,18.13755]
[1778094651889,33.68,81271.58,0.2,-0.14376,8e-05,18.12163]
[1778094658809,33.67,81273.6,0.2,-0.14356,8e-05,18.105]
[1778094661220,33.67,81274.04,0.2,-0.14351,8e-05,18.10122]
[1778094666864,33.67,81269.7,0.2,-0.14387,8e-05,18.13091]
[1778094671012,33.67,81271.57,0.2,-0.14371,8e-05,18.11752]
[1778094675056,33.67,81275.15,0.2,-0.1434,8e-05,18.09227]
[1778094682454,33.67,81277.78,0.2,-0.14317,8e-05,18.07326]
[1778094687026,33.67,81275.6,0.2,-0.14335,8e-05,18.08796]
[1778094693047,33.67,81274.99,0.2,-0.14337,8e-05,18.08752]
[1778094698080,33.67,81275.01,0.2,-0.14336,8e-05,18.08673]
[1778094699667,33.67,81274.57,0.2,-0.1434,8e-05,18.08964]
[1778094699714,33.67,81274.57,0.2,-0.1434,8e-05,18.08964]
[1778094705132,33.67,81264.79,0.2,-0.14421,8e-05,18.15694]
[1778094709423,33.67,81265.82,0.2,-0.14413,8e-05,18.14989]
[1778094709436,33.67,81265.82,0.2,-0.14413,8e-05,18.14989]
[1778094709577,33.67,81265.82,0.2,-0.14413,8e-05,18.14989]
[1778094710165,33.67,81263.95,0.2,-0.14428,8e-05,18.16287]
[1778094715189,33.67,81259.02,0.2,-0.1447,8e-05,18.19676]
[1778094717504,33.66,81258.62,0.2,-0.14473,8e-05,18.19951]
[1778094717559,33.66,81258.69,0.2,-0.14472,8e-05,18.19899]
[1778094723960,33.66,81252.7,0.2,-0.14523,8e-05,18.24036]
[1778094723982,33.66,81254.8,0.2,-0.14505,8e-05,18.22565]
[1778094725129,33.66,81254.8,0.2,-0.14505,8e-05,18.22565]
[1778094725168,33.66,81257.53,0.2,-0.14482,8e-05,18.20665]
[1778094727694,33.66,81259.42,0.2,-0.14466,8e-05,18.19352]
[1778094728037,33.66,81254.77,0.2,-0.14505,8e-05,18.22576]
[1778094728819,33.66,81254.77,0.2,-0.14505,8e-05,18.22576]
[1778094728887,33.66,81253.79,0.2,-0.14513,8e-05,18.23252]
[1778094731655,33.66,81254.14,0.2,-0.1451,8e-05,18.23004]
[1778094731891,33.66,81254.14,0.2,-0.1451,8e-05,18.23004]
[1778094731981,33.66,81254.43,0.2,-0.14508,8e-05,18.22794]
[1778094737904,33.66,81254.9,0.2,-0.14504,8e-05,18.22455]
[1778094739757,33.66,81254.87,0.2,-0.14504,8e-05,18.2247]
[1778094745412,33.66,81250.93,0.2,-0.14537,8e-05,18.25168]
[1778094747833,33.66,81251.61,0.2,-0.14531,8e-05,18.2469]
[1778094751875,33.66,81251.95,0.2,-0.14528,8e-05,18.24431]
[1778094753498,33.66,81251.28,0.2,-0.14531,8e-05,18.24506]
[1778094753617,33.66,81251.28,0.2,-0.14531,8e-05,18.24506]
[1778094753889,33.66,81249.85,0.2,-0.14543,8e-05,18.25492]
[1778094754876,33.66,81249.85,0.2,-0.14543,8e-05,18.25492]
[1778094754884,33.66,81234.77,0.2,-0.14672,9e-05,18.35979]
[1778094755621,33.66,81234.77,0.2,-0.14672,9e-05,18.35979]
[1778094757267,33.66,81226.75,0.2,-0.1474,9e-05,18.4155]
[1778094757945,33.66,81226.75,0.2,-0.1474,9e-05,18.4155]
[1778094757949,33.66,81226.75,0.2,-0.1474,9e-05,18.4155]
[1778094758044,33.66,81227.22,0.2,-0.14736,9e-05,18.4122]
[1778094764110,33.66,81228.45,0.2,-0.14726,9e-05,18.40358]
[1778094767902,33.66,81226.51,0.2,-0.14741,9e-05,18.41609]
[1778094768445,33.66,81216.96,0.2,-0.14823,9e-05,18.48267]
[1778094769001,33.66,81216.96,0.2,-0.14823,9e-05,18.48267]
[1778094769740,33.66,81211.24,0.2,-0.14873,9e-05,18.52255]
[1778094775035,33.66,81210.74,0.2,-0.14878,9e-05,18.52644]
[1778094780716,33.66,81211.16,0.2,-0.14874,9e-05,18.52373]
[1778094782366,33.66,81211.65,0.2,-0.1487,9e-05,18.52042]
[1778094784249,33.66,81211.71,0.2,-0.1487,9e-05,18.52004]
[1778094784776,33.66,81209.9,0.2,-0.14885,9e-05,18.53269]
[1778094790729,33.66,81208.56,0.2,-0.14897,9e-05,18.54209]
[1778094794239,33.66,81210.28,0.2,-0.14882,9e-05,18.53015]
[1778094795080,33.66,81210.72,0.2,-0.14878,9e-05,18.52711]
[1778094795132,33.66,81210.72,0.2,-0.14878,9e-05,18.52711]
[1778094795135,33.66,81210.72,0.2,-0.14878,9e-05,18.52711]
[1778094795186,33.66,81210.72,0.2,-0.14878,9e-05,18.52711]
[1778094795178,33.66,81211.06,0.2,-0.14875,9e-05,18.5248]
[1778094796383,33.66,81221.72,0.2,-0.14784,9e-05,18.45077]
[1778094801557,33.66,81223.05,0.2,-0.14773,9e-05,18.44208]
[1778094801806,33.66,81223.86,0.2,-0.14766,9e-05,18.43661]
[1778094802886,33.66,81223.86,0.2,-0.14766,9e-05,18.43661]
[1778094804466,33.66,81227.53,0.2,-0.14735,9e-05,18.41115]
[1778094810377,33.67,81228.57,0.2,-0.14728,9e-05,18.40525]
[1778094810530,33.67,81228.57,0.2,-0.14728,9e-05,18.40525]
[1778094810873,33.67,81228.18,0.2,-0.14731,9e-05,18.40815]
[1778094812682,33.67,81227.25,0.2,-0.14737,9e-05,18.41107]
[1778094812883,33.67,81226.19,0.2,-0.14746,9e-05,18.41842]
[1778094814549,33.67,81226.54,0.2,-0.14743,9e-05,18.41599]
[1778094815112,33.67,81226.54,0.2,-0.14743,9e-05,18.41599]
[1778094815244,33.67,81226.54,0.2,-0.14743,9e-05,18.41599]
[1778094815288,33.67,81226.54,0.2,-0.14743,9e-05,18.41599]
[1778094815290,33.67,81226.86,0.2,-0.1474,9e-05,18.41376]
[1778094816085,33.67,81226.86,0.2,-0.1474,9e-05,18.41376]
[1778094818076,33.67,81232.04,0.2,-0.14696,9e-05,18.37744]
[1778094823960,33.66,81229.95,0.2,-0.14712,9e-05,18.39092]
[1778094828998,33.66,81228.7,0.2,-0.14722,9e-05,18.39891]
[1778094834033,33.66,81220.66,0.2,-0.1479,9e-05,18.45381]
[1778094839069,33.66,81219.23,0.2,-0.14801,9e-05,18.46295]
[1778094844103,33.66,81217.59,0.2,-0.14815,9e-05,18.47444]
[1778094849138,33.66,81217.35,0.2,-0.14818,9e-05,18.47617]
[1778094854175,33.66,81220.95,0.2,-0.14787,9e-05,18.4512]
[1778094860216,33.66,81220.06,0.2,-0.14795,9e-05,18.45756]
[1778094865250,33.66,81219.54,0.2,-0.14799,9e-05,18.46132]
[1778094870288,33.66,81220.63,0.2,-0.1479,9e-05,18.454]
[1778094875328,33.66,81230.01,0.2,-0.14708,9e-05,18.38564]
[1778094875981,33.66,81230.01,0.2,-0.14708,9e-05,18.38564]
[1778094876019,33.66,81230.01,0.2,-0.14708,9e-05,18.38564]
[1778094880214,33.66,81239.02,0.2,-0.14632,9e-05,18.32342]
[1778094885814,33.66,81245.26,0.2,-0.14579,9e-05,18.28019]
[1778094888500,33.66,81245.76,0.2,-0.14574,9e-05,18.27677]
[1778094893712,33.66,81239.31,0.2,-0.14629,9e-05,18.32157]
[1778094893955,33.66,81239.31,0.2,-0.14629,9e-05,18.32157]
[1778094896502,33.66,81240.39,0.2,-0.1462,9e-05,18.314]
[1778094899531,33.66,81241.83,0.2,-0.14608,9e-05,18.3039]
[1778094900189,33.66,81241.83,0.2,-0.14608,9e-05,18.3039]
[1778094902957,33.66,81234.78,0.2,-0.14668,9e-05,18.35294]
[1778094909632,33.66,81248.38,0.2,-0.14552,8e-05,18.25837]
[1778094913147,33.66,81246.44,0.2,-0.14568,8e-05,18.27169]
[1778094918219,33.66,81246.89,0.2,-0.14564,8e-05,18.26829]
[1778094918248,33.66,81239.5,0.2,-0.14627,9e-05,18.31941]
[1778094918823,33.66,81239.5,0.2,-0.14627,9e-05,18.31941]
[1778094918924,33.66,81238.73,0.2,-0.14633,9e-05,18.32476]
[1778094923794,33.66,81238.83,0.2,-0.14632,9e-05,18.32371]
[1778094924874,33.66,81237.26,0.2,-0.14646,9e-05,18.3348]
[1778094925469,33.66,81237.0,0.2,-0.14648,9e-05,18.33669]
[1778094925927,33.66,81237.0,0.2,-0.14648,9e-05,18.33669]
[1778094925931,33.66,81237.0,0.2,-0.14648,9e-05,18.33669]
[1778094926253,33.66,81237.29,0.2,-0.14645,9e-05,18.33476]
[1778094927698,33.66,81223.51,0.2,-0.14764,9e-05,18.43076]
[1778094929903,33.66,81223.51,0.2,-0.14764,9e-05,18.43097]
[1778094929918,33.66,81222.76,0.2,-0.14771,9e-05,18.43636]
[1778094931821,33.66,81222.34,0.2,-0.14774,9e-05,18.43945]
[1778094932340,33.66,81222.34,0.2,-0.14774,9e-05,18.43945]
[1778094932377,33.66,81209.06,0.2,-0.14887,9e-05,18.5282]
[1778094932701,33.66,81209.06,0.2,-0.14887,9e-05,18.5282]
[1778094935905,33.66,81205.79,0.2,-0.14915,9e-05,18.55098]
[1778094936839,33.66,81203.66,0.2,-0.14933,9e-05,18.56578]
[1778094937395,33.66,81203.66,0.2,-0.14933,9e-05,18.56578]
[1778094937434,33.66,81203.05,0.2,-0.14939,9e-05,18.57002]
[1778094937467,33.66,81203.05,0.2,-0.14939,9e-05,18.57002]
[1778094937540,33.66,81203.05,0.2,-0.14939,9e-05,18.57002]
[1778094937661,33.66,81203.05,0.2,-0.14939,9e-05,18.57002]
[1778094937767,33.66,81203.05,0.2,-0.14939,9e-05,18.56999]
[1778094938555,33.66,81203.05,0.2,-0.14939,9e-05,18.56999]
[1778094938567,33.66,81203.05,0.2,-0.14939,9e-05,18.56999]
[1778094939215,33.66,81203.05,0.2,-0.14939,9e-05,18.56999]
[1778094939221,33.66,81197.31,0.2,-0.14988,9e-05,18.60977]
[1778094939984,33.66,81197.31,0.2,-0.14988,9e-05,18.60977]
[1778094942728,33.66,81194.67,0.2,-0.15011,9e-05,18.62799]
[1778094942820,33.66,81194.73,0.2,-0.1501,9e-05,18.6275]
[1778094945524,33.66,81195.42,0.2,-0.15004,9e-05,18.62258]
[1778094945851,33.66,81195.42,0.2,-0.15004,9e-05,18.62258]
[1778094945883,33.66,81195.42,0.2,-0.15004,9e-05,18.62258]
[1778094945916,33.66,81195.42,0.2,-0.15004,9e-05,18.62258]
[1778094946042,33.66,81195.42,0.2,-0.15004,9e-05,18.62258]
[1778094946255,33.66,81200.83,0.2,-0.14957,9e-05,18.58484]
[1778094948078,33.66,81200.98,0.2,-0.14956,9e-05,18.58379]
[1778094948091,33.66,81217.58,0.2,-0.14813,9e-05,18.4685]
[1778094953886,33.66,81219.48,0.2,-0.14797,9e-05,18.45591]
[1778094958920,33.67,81218.68,0.2,-0.14805,9e-05,18.46208]
[1778094963955,33.67,81218.55,0.2,-0.14806,9e-05,18.46349]
[1778094969192,33.67,81218.17,0.2,-0.1481,9e-05,18.4664]
[1778094972740,33.67,81218.32,0.2,-0.14809,9e-05,18.46534]
[1778094972755,33.67,81218.32,0.2,-0.14809,9e-05,18.46534]
[1778094972835,33.67,81218.32,0.2,-0.14809,9e-05,18.46534]
[1778094973077,33.67,81220.98,0.2,-0.14786,9e-05,18.44682]
[1778094974273,33.67,81220.98,0.2,-0.14786,9e-05,18.44682]
[1778094975055,33.67,81227.93,0.2,-0.14726,9e-05,18.39853]
[1778094975725,33.67,81231.55,0.2,-0.14695,9e-05,18.37344]
[1778094976056,33.67,81231.55,0.2,-0.14695,9e-05,18.37344]
[1778094976187,33.67,81231.55,0.2,-0.14695,9e-05,18.37344]
[1778094976374,33.67,81231.55,0.2,-0.14695,9e-05,18.37344]
[1778094976799,33.67,81226.28,0.2,-0.1474,9e-05,18.41013]
[1778094976900,33.67,81226.28,0.2,-0.1474,9e-05,18.41013]
[1778094977049,33.67,81225.94,0.2,-0.14743,9e-05,18.4123]
[1778094977493,33.67,81225.94,0.2,-0.14743,9e-05,18.4123]
[1778094978378,33.67,81225.94,0.2,-0.14743,9e-05,18.4123]
[1778094978466,33.67,81218.6,0.2,-0.14806,9e-05,18.46303]
[1778094981077,33.66,81215.02,0.2,-0.14836,9e-05,18.48722]
[1778094986452,33.66,81214.45,0.2,-0.14839,9e-05,18.49004]
[1778094987119,33.66,81217.94,0.2,-0.14809,9e-05,18.46528]
[1778094989005,33.66,81217.75,0.2,-0.1481,9e-05,18.46635]
[1778094994550,33.66,81216.68,0.2,-0.14815,9e-05,18.46877]
[1778094994630,33.66,81216.68,0.2,-0.14815,9e-05,18.46877]
[1778094994886,33.66,81216.68,0.2,-0.14815,9e-05,18.46877]
[1778094995185,33.66,81216.67,0.2,-0.14815,9e-05,18.46833]
[1778094995828,33.66,81216.67,0.2,-0.14815,9e-05,18.46833]
[1778094996569,33.66,81228.15,0.2,-0.14716,9e-05,18.38844]
[1778094996582,33.66,81228.15,0.2,-0.14716,9e-05,18.38844]
[1778094996594,33.66,81228.15,0.2,-0.14716,9e-05,18.38844]
[1778094996834,33.66,81228.15,0.2,-0.14716,9e-05,18.38844]
[1778094997191,33.66,81235.02,0.2,-0.14657,9e-05,18.34064]
[1778095002225,33.66,81240.36,0.2,-0.14611,9e-05,18.30323]
[1778095007260,33.66,81242.34,0.2,-0.14594,9e-05,18.28931]
[1778095009149,33.66,81241.97,0.2,-0.14597,9e-05,18.29184]
[1778095015316,33.66,81252.02,0.2,-0.14512,8e-05,18.22193]
[1778095020354,33.66,81253.86,0.2,-0.14496,8e-05,18.20895]
[1778095024474,33.66,81255.34,0.2,-0.14483,8e-05,18.19858]
[1778095030349,33.66,81257.01,0.2,-0.14469,8e-05,18.18683]
[1778095030962,33.66,81256.23,0.2,-0.14476,8e-05,18.19222]
[1778095032983,33.66,81256.66,0.2,-0.14472,8e-05,18.18918]
[1778095037035,33.66,81256.67,0.2,-0.14472,8e-05,18.189]
[1778095042507,33.66,81260.14,0.2,-0.14442,8e-05,18.16488]
[1778095047542,33.66,81258.72,0.2,-0.14454,8e-05,18.17472]
[1778095052044,33.66,81263.41,0.2,-0.14413,8e-05,18.13853]
[1778095052080,33.66,81263.41,0.2,-0.14413,8e-05,18.13853]
[1778095055005,33.66,81248.19,0.2,-0.14541,8e-05,18.24422]
[1778095061310,33.66,81248.27,0.2,-0.1454,8e-05,18.24334]
[1778095061318,33.66,81248.27,0.2,-0.1454,8e-05,18.24334]
[1778095061342,33.66,81248.27,0.2,-0.1454,8e-05,18.24334]
[1778095061870,33.65,81248.06,0.2,-0.14542,8e-05,18.24437]
[1778095062906,33.65,81247.19,0.2,-0.14549,8e-05,18.25041]
[1778095062944,33.65,81247.19,0.2,-0.14549,8e-05,18.25041]
[1778095066117,33.65,81233.78,0.2,-0.14663,9e-05,18.34311]
[1778095066712,33.65,81234.17,0.2,-0.14659,9e-05,18.33996]
[1778095066742,33.65,81234.17,0.2,-0.14659,9e-05,18.33996]
[1778095066749,33.65,81234.17,0.2,-0.14659,9e-05,18.33996]
[1778095066977,33.65,81234.17,0.2,-0.14659,9e-05,18.33996]
[1778095067254,33.65,81233.81,0.2,-0.14662,9e-05,18.34225]
[1778095068168,33.65,81247.86,0.2,-0.14542,8e-05,18.24448]
[1778095073423,33.65,81246.49,0.2,-0.14553,8e-05,18.25374]
[1778095075768,33.65,81248.93,0.2,-0.14532,8e-05,18.23653]
[1778095075785,33.65,81248.93,0.2,-0.14532,8e-05,18.23653]
[1778095077465,33.65,81250.79,0.2,-0.14516,8e-05,18.22355]
[1778095077492,33.65,81250.94,0.2,-0.14515,8e-05,18.2224]
[1778095080876,33.65,81250.12,0.2,-0.14522,8e-05,18.22794]
[1778095080913,33.65,81250.12,0.2,-0.14522,8e-05,18.22794]
[1778095080925,33.65,81249.67,0.2,-0.14525,8e-05,18.23106]
[1778095087262,33.65,81250.9,0.2,-0.14515,8e-05,18.22221]
[1778095087282,33.65,81250.9,0.2,-0.14515,8e-05,18.22221]
[1778095087363,33.65,81249.54,0.2,-0.14526,8e-05,18.23152]
[1778095092861,33.65,81249.54,0.2,-0.14526,8e-05,18.23112]
[1778095094471,33.65,81249.54,0.2,-0.14526,8e-05,18.23112]
[1778095094505,33.65,81249.54,0.2,-0.14526,8e-05,18.23112]
[1778095094547,33.65,81252.87,0.2,-0.14497,8e-05,18.20785]
[1778095098655,33.65,81252.43,0.2,-0.14501,8e-05,18.21075]
[1778095098669,33.65,81252.43,0.2,-0.14501,8e-05,18.21075]
[1778095098680,33.65,81251.73,0.2,-0.14507,8e-05,18.21555]
[1778095101593,33.65,81251.91,0.2,-0.14505,8e-05,18.21418]
[1778095101924,33.65,81252.67,0.2,-0.14498,8e-05,18.20884]
[1778095106332,33.65,81252.0,0.2,-0.14504,8e-05,18.21332]
[1778095106478,33.65,81243.83,0.2,-0.14573,9e-05,18.26996]
[1778095106841,33.65,81243.83,0.2,-0.14573,9e-05,18.26996]
[1778095109832,33.65,81250.81,0.2,-0.14514,8e-05,18.22131]
[1778095109836,33.65,81250.81,0.2,-0.14514,8e-05,18.22131]
[1778095112522,33.65,81251.87,0.2,-0.14505,8e-05,18.21389]
[1778095112529,33.65,81251.87,0.2,-0.14505,8e-05,18.21389]
[1778095113001,33.65,81254.77,0.2,-0.14478,8e-05,18.19]
[1778095115892,33.65,81261.89,0.2,-0.14417,8e-05,18.14051]
[1778095117909,33.65,81262.34,0.2,-0.14414,8e-05,18.13742]
[1778095119246,33.65,81262.34,0.2,-0.14414,8e-05,18.13742]
[1778095119269,33.65,81262.56,0.2,-0.14412,8e-05,18.13593]
[1778095125085,33.65,81250.64,0.2,-0.14512,8e-05,18.21848]
[1778095128031,33.65,81250.09,0.2,-0.14517,8e-05,18.22213]
[1778095128034,33.65,81250.09,0.2,-0.14517,8e-05,18.22213]
[1778095128128,33.65,81250.49,0.2,-0.14514,8e-05,18.21935]
[1778095132079,33.65,81255.34,0.2,-0.14472,8e-05,18.18555]
[1778095132084,33.65,81255.34,0.2,-0.14472,8e-05,18.18555]
[1778095132180,33.65,81260.7,0.2,-0.14427,8e-05,18.14835]
[1778095133575,33.65,81260.7,0.2,-0.14427,8e-05,18.14835]
[1778095133967,33.65,81264.55,0.2,-0.14395,8e-05,18.12173]
[1778095135894,33.65,81267.02,0.2,-0.14374,8e-05,18.10481]
[1778095138136,33.65,81267.63,0.2,-0.14369,8e-05,18.10078]
[1778095140610,33.65,81267.81,0.2,-0.14368,8e-05,18.09964]
[1778095142636,33.65,81264.73,0.2,-0.14394,8e-05,18.12132]
[1778095142753,33.65,81264.73,0.2,-0.14394,8e-05,18.12132]
[1778095144212,33.65,81264.16,0.2,-0.14399,8e-05,18.12537]
[1778095146239,33.65,81274.22,0.2,-0.14315,8e-05,18.0558]
[1778095151269,33.65,81271.83,0.2,-0.14335,8e-05,18.07311]
[1778095156304,33.65,81277.15,0.2,-0.14292,8e-05,18.03693]
[1778095161340,33.65,81276.72,0.2,-0.14296,8e-05,18.04046]
[1778095162071,33.65,81276.72,0.2,-0.14296,8e-05,18.04046]
[1778095162348,33.65,81276.55,0.2,-0.14297,8e-05,18.04174]
[1778095167382,33.65,81279.02,0.2,-0.14276,8e-05,18.02397]
[1778095167687,33.65,81279.02,0.2,-0.14276,8e-05,18.02397]
[1778095168464,33.65,81279.02,0.2,-0.14276,8e-05,18.02397]
[1778095169858,33.65,81273.58,0.2,-0.14321,8e-05,18.06139]
[1778095170493,33.65,81273.58,0.2,-0.14321,8e-05,18.06139]
[1778095171491,33.65,81271.66,0.2,-0.14337,8e-05,18.07452]
[1778095171498,33.65,81271.32,0.2,-0.14337,8e-05,18.07294]
[1778095177506,33.65,81275.81,0.2,-0.14298,8e-05,18.04045]
[1778095182337,33.65,81276.35,0.2,-0.14292,8e-05,18.03514]
[1778095182346,33.65,81276.35,0.2,-0.14292,8e-05,18.03514]
[1778095182642,33.65,81276.35,0.2,-0.14292,8e-05,18.03514]
[1778095182565,33.64,81275.76,0.2,-0.14296,8e-05,18.03891]
[1778095183718,33.64,81275.86,0.2,-0.14295,8e-05,18.0379]
[1778095184275,33.64,81275.86,0.2,-0.14295,8e-05,18.0379]
[1778095184848,33.64,81283.18,0.2,-0.14234,8e-05,17.98687]
[1778095185252,33.64,81283.18,0.2,-0.14234,8e-05,17.98687]
[1778095185408,33.64,81283.18,0.2,-0.14234,8e-05,17.98687]
[1778095185457,33.64,81283.18,0.2,-0.14234,8e-05,17.98687]
[1778095186007,33.64,81289.59,0.2,-0.1418,8e-05,17.94222]
[1778095186032,33.64,81289.59,0.2,-0.1418,8e-05,17.94222]
[1778095186680,33.64,81289.59,0.2,-0.14179,8e-05,17.94203]
[1778095192557,33.64,81296.28,0.2,-0.14123,8e-05,17.89482]
[1778095193651,33.64,81296.28,0.2,-0.14123,8e-05,17.89482]
[1778095193699,33.64,81296.48,0.2,-0.14121,8e-05,17.89344]
[1778095193706,33.64,81296.48,0.2,-0.14121,8e-05,17.89344]
[1778095196791,33.64,81306.2,0.2,-0.1404,8e-05,17.82561]
[1778095198806,33.64,81306.79,0.2,-0.14035,8e-05,17.82139]
[1778095198814,33.64,81306.79,0.2,-0.14035,8e-05,17.82139]
[1778095199607,33.64,81307.27,0.2,-0.14031,8e-05,17.81801]
[1778095199880,33.64,81307.27,0.2,-0.14031,8e-05,17.81801]
[1778095199886,33.64,81307.27,0.2,-0.14031,8e-05,17.81801]
[1778095199888,33.64,81307.27,0.2,-0.14031,8e-05,17.81801]
[1778095199957,33.64,81307.27,0.2,-0.14031,8e-05,17.81801]
[1778095200615,33.64,81307.43,0.2,-0.14029,8e-05,17.81685]
[1778095200832,33.64,81307.43,0.2,-0.14029,8e-05,17.81685]
[1778095207299,33.64,81310.39,0.2,-0.14005,8e-05,17.79628]
[1778095213230,33.64,81310.57,0.2,-0.14003,8e-05,17.79488]
[1778095218743,33.64,81309.45,0.2,-0.14012,8e-05,17.80231]
[1778095220023,33.64,81309.45,0.2,-0.14012,8e-05,17.80231]
[1778095220039,33.64,81309.45,0.2,-0.14012,8e-05,17.80231]
[1778095220046,33.64,81309.45,0.2,-0.14012,8e-05,17.80231]
[1778095220069,33.64,81309.45,0.2,-0.14012,8e-05,17.80231]
[1778095222279,33.64,81309.18,0.2,-0.14014,8e-05,17.80409]
[1778095222346,33.64,81309.18,0.2,-0.14014,8e-05,17.80409]
[1778095222427,33.64,81309.18,0.2,-0.14014,8e-05,17.80409]
[1778095222435,33.64,81309.18,0.2,-0.14014,8e-05,17.80409]
[1778095222663,33.64,81308.95,0.2,-0.14016,8e-05,17.80557]
[1778095223702,33.64,81308.95,0.2,-0.14016,8e-05,17.80557]
[1778095223798,33.64,81318.09,0.2,-0.1394,8e-05,17.7422]
[1778095228811,33.64,81320.8,0.2,-0.13918,8e-05,17.72359]
[1778095233847,33.64,81319.65,0.2,-0.13926,8e-05,17.72813]
[1778095238652,33.64,81319.79,0.2,-0.13925,8e-05,17.72735]
[1778095238692,33.64,81319.8,0.2,-0.13925,8e-05,17.72743]
[1778095240453,33.64,81302.1,0.2,-0.14071,8e-05,17.85014]
[1778095240770,33.64,81302.1,0.2,-0.14071,8e-05,17.85014]
[1778095240896,33.64,81302.05,0.2,-0.14072,8e-05,17.85049]
[1778095245932,33.64,81300.75,0.2,-0.14082,8e-05,17.85909]
[1778095249356,33.64,81301.49,0.2,-0.14076,8e-05,17.85371]
[1778095254996,33.64,81303.63,0.2,-0.14057,8e-05,17.83841]
[1778095260031,33.64,81302.2,0.2,-0.14069,8e-05,17.84803]
[1778095265066,33.64,81303.67,0.2,-0.14056,8e-05,17.83754]
[1778095270432,33.64,81303.96,0.2,-0.14054,8e-05,17.83529]
[1778095276145,33.64,81303.61,0.2,-0.14056,8e-05,17.8373]
[1778095277680,33.64,81303.61,0.2,-0.14056,8e-05,17.8373]
[1778095283144,33.64,81303.67,0.2,-0.14055,8e-05,17.83652]
[1778095283752,33.64,81303.67,0.2,-0.14055,8e-05,17.83652]
[1778095284268,33.64,81303.9,0.2,-0.14053,8e-05,17.83487]
[1778095284322,33.64,81304.39,0.2,-0.14049,8e-05,17.83141]
[1778095285773,33.64,81304.39,0.2,-0.14049,8e-05,17.83136]
[1778095286214,33.64,81304.24,0.2,-0.1405,8e-05,17.83234]
[1778095288602,33.64,81304.24,0.2,-0.1405,8e-05,17.83234]
[1778095288616,33.64,81304.24,0.2,-0.1405,8e-05,17.83234]
[1778095288630,33.64,81304.09,0.2,-0.14051,8e-05,17.83321]
[1778095291249,33.64,81315.99,0.2,-0.1395,8e-05,17.74698]
[1778095296284,33.64,81315.59,0.2,-0.13954,8e-05,17.75005]
[1778095300754,33.64,81315.01,0.2,-0.13959,8e-05,17.75419]
[1778095300776,33.64,81318.19,0.2,-0.13933,8e-05,17.73225]
[1778095302687,33.64,81318.17,0.2,-0.13933,8e-05,17.73239]
[1778095303216,33.64,81317.62,0.2,-0.13938,8e-05,17.73626]
[1778095308368,33.64,81317.3,0.2,-0.13941,8e-05,17.739]
[1778095313402,33.64,81318.2,0.2,-0.13934,8e-05,17.73314]
[1778095318438,33.64,81321.22,0.2,-0.13909,8e-05,17.71257]
[1778095319456,33.64,81321.22,0.2,-0.13909,8e-05,17.71257]
[1778095325429,33.64,81325.57,0.2,-0.13873,8e-05,17.68188]
[1778095330475,33.64,81328.54,0.2,-0.13848,8e-05,17.66067]
[1778095331894,33.64,81333.35,0.2,-0.13808,8e-05,17.62717]
[1778095332306,33.64,81333.35,0.2,-0.13808,8e-05,17.62717]
[1778095334327,33.64,81336.21,0.2,-0.13784,8e-05,17.60725]
[1778095334551,33.64,81337.06,0.2,-0.13777,8e-05,17.6013]
[1778095336013,33.64,81345.39,0.2,-0.13709,8e-05,17.54364]
[1778095336752,33.64,81345.39,0.2,-0.13709,8e-05,17.54364]
[1778095337212,33.64,81345.46,0.2,-0.13709,8e-05,17.54317]
[1778095337933,33.64,81346.08,0.2,-0.13704,8e-05,17.5389]
[1778095338579,33.64,81349.93,0.2,-0.13672,8e-05,17.51222]
[1778095341487,33.64,81351.12,0.2,-0.13662,8e-05,17.50389]
[1778095345831,33.64,81362.61,0.2,-0.13569,8e-05,17.42462]
[1778095346233,33.64,81362.61,0.2,-0.13569,8e-05,17.42462]
[1778095346926,33.64,81363.95,0.2,-0.13558,8e-05,17.41543]
[1778095348121,33.64,81367.88,0.2,-0.13527,8e-05,17.3884]
[1778095348262,33.64,81367.88,0.2,-0.13527,8e-05,17.3884]
[1778095348492,33.64,81367.88,0.2,-0.13527,8e-05,17.3884]
[1778095353563,33.64,81375.8,0.2,-0.13461,8e-05,17.33027]
[1778095354563,33.64,81375.52,0.2,-0.13463,8e-05,17.33223]
[1778095356595,33.64,81375.36,0.2,-0.13465,8e-05,17.3334]
[1778095357575,33.64,81375.31,0.2,-0.13465,8e-05,17.33378]
[1778095357942,33.64,81378.16,0.2,-0.13442,8e-05,17.31418]
[1778095360096,33.64,81379.79,0.2,-0.13429,8e-05,17.30311]
[1778095360639,33.64,81379.79,0.2,-0.13429,8e-05,17.30311]
[1778095362067,33.64,81381.14,0.2,-0.13419,8e-05,17.29402]
[1778095362657,33.64,81381.14,0.2,-0.13419,8e-05,17.29402]
[1778095363699,33.64,81382.41,0.2,-0.13409,8e-05,17.28538]
[1778095364681,33.64,81382.46,0.2,-0.13408,8e-05,17.28517]
[1778095366734,33.64,81382.12,0.2,-0.13411,8e-05,17.2878]
[1778095366761,33.64,81382.12,0.2,-0.13411,8e-05,17.2878]
[1778095366788,33.64,81382.12,0.2,-0.13411,8e-05,17.2878]
[1778095368849,33.64,81369.53,0.2,-0.13513,8e-05,17.37505]
[1778095369455,33.64,81369.53,0.2,-0.13513,8e-05,17.37505]
[1778095377453,33.64,81371.71,0.2,-0.13496,8e-05,17.36041]
[1778095378846,33.64,81371.59,0.2,-0.13497,8e-05,17.36135]
[1778095380869,33.64,81370.42,0.2,-0.13507,8e-05,17.36953]
[1778095381310,33.64,81370.42,0.2,-0.13507,8e-05,17.36953]
[1778095381370,33.64,81369.23,0.2,-0.13516,8e-05,17.37779]
[1778095387003,33.64,81363.1,0.2,-0.13566,8e-05,17.42014]
[1778095387026,33.64,81362.63,0.2,-0.1357,8e-05,17.42335]
[1778095393496,33.64,81361.89,0.2,-0.13576,8e-05,17.42829]
[1778095393513,33.64,81361.89,0.2,-0.13576,8e-05,17.42829]
[1778095393732,33.64,81360.82,0.2,-0.13584,8e-05,17.43561]
[1778095395499,33.64,81355.82,0.2,-0.13625,8e-05,17.47012]
[1778095395560,33.64,81350.58,0.2,-0.13667,8e-05,17.50625]
[1778095396757,33.64,81350.58,0.2,-0.13667,8e-05,17.50625]
[1778095396851,33.64,81350.55,0.2,-0.13667,8e-05,17.50636]
[1778095397261,33.64,81350.55,0.2,-0.13667,8e-05,17.50636]
[1778095399065,33.64,81349.81,0.2,-0.13673,8e-05,17.51137]
[1778095401837,33.64,81350.76,0.2,-0.13665,8e-05,17.50457]
[1778095403112,33.64,81351.36,0.2,-0.1366,8e-05,17.50022]
[1778095409507,33.64,81350.34,0.2,-0.13668,8e-05,17.50659]
[1778095415279,33.64,81348.22,0.2,-0.13682,8e-05,17.51705]
[1778095416284,33.64,81348.6,0.2,-0.13679,8e-05,17.5143]
[1778095416405,33.64,81348.6,0.2,-0.13679,8e-05,17.5143]
[1778095416605,33.64,81349.33,0.2,-0.13673,8e-05,17.50902]
[1778095417947,33.64,81349.26,0.2,-0.13673,8e-05,17.5095]
[1778095420143,33.64,81336.4,0.2,-0.13779,8e-05,17.5993]
[1778095427392,33.64,81338.94,0.2,-0.1376,8e-05,17.58287]
[1778095428594,33.64,81339.89,0.2,-0.13752,8e-05,17.57634]
[1778095431598,33.64,81339.44,0.2,-0.13756,8e-05,17.57951]
[1778095431656,33.64,81339.44,0.2,-0.13756,8e-05,17.57951]
[1778095432198,33.64,81339.72,0.2,-0.13753,8e-05,17.57761]
[1778095434939,33.64,81339.78,0.2,-0.13753,8e-05,17.57721]
[1778095435452,33.64,81342.39,0.2,-0.13731,8e-05,17.55893]
[1778095438927,33.64,81342.39,0.2,-0.13731,8e-05,17.55893]
[1778095439493,33.64,81343.36,0.2,-0.13723,8e-05,17.55154]
[1778095441252,33.64,81343.74,0.2,-0.13719,8e-05,17.54847]
[1778095442390,33.64,81344.71,0.2,-0.13711,8e-05,17.54153]
[1778095442477,33.64,81344.71,0.2,-0.13711,8e-05,17.54153]
[1778095442680,33.64,81344.71,0.2,-0.13711,8e-05,17.54153]
[1778095442812,33.64,81341.98,0.2,-0.13733,8e-05,17.55996]
[1778095443047,33.64,81341.98,0.2,-0.13733,8e-05,17.55996]
[1778095443426,33.64,81341.98,0.2,-0.13733,8e-05,17.55996]
[1778095443712,33.64,81341.98,0.2,-0.13733,8e-05,17.55996]
[1778095444400,33.64,81333.88,0.2,-0.13799,8e-05,17.616]
[1778095447612,33.64,81322.76,0.2,-0.13891,8e-05,17.69328]
[1778095453285,33.64,81319.58,0.2,-0.13917,8e-05,17.7158]
[1778095459867,33.64,81311.58,0.2,-0.13984,8e-05,17.77153]
[1778095462647,33.64,81310.29,0.2,-0.13995,8e-05,17.78049]
[1778095462744,33.64,81310.29,0.2,-0.13995,8e-05,17.78049]
[1778095462820,33.64,81310.29,0.2,-0.13995,8e-05,17.78049]
[1778095462873,33.64,81310.25,0.2,-0.13995,8e-05,17.78076]
[1778095463428,33.64,81310.25,0.2,-0.13995,8e-05,17.78076]
[1778095463671,33.64,81310.25,0.2,-0.13995,8e-05,17.78076]
[1778095463899,33.64,81301.15,0.2,-0.1407,8e-05,17.84382]
[1778095464680,33.64,81301.15,0.2,-0.1407,8e-05,17.84382]
[1778095465859,33.64,81297.16,0.2,-0.14103,8e-05,17.87139]
[1778095467329,33.64,81295.8,0.2,-0.14115,8e-05,17.8807]
[1778095469461,33.64,81295.83,0.2,-0.14114,8e-05,17.88024]
[1778095471257,33.64,81294.0,0.2,-0.14129,8e-05,17.89257]
[1778095471978,33.64,81294.0,0.2,-0.14129,8e-05,17.89257]
[1778095475800,33.64,81294.62,0.2,-0.14121,8e-05,17.88422]
[1778095475812,33.64,81296.22,0.2,-0.14108,8e-05,17.87293]
[1778095481583,33.64,81305.33,0.2,-0.14032,8e-05,17.80969]
[1778095484052,33.64,81306.17,0.2,-0.14025,8e-05,17.80385]
[1778095484604,33.64,81306.54,0.2,-0.14022,8e-05,17.80128]
[1778095489641,33.64,81306.86,0.2,-0.14019,8e-05,17.79902]
[1778095494678,33.64,81306.31,0.2,-0.14023,8e-05,17.80283]
[1778095499482,33.63,81302.75,0.2,-0.14052,8e-05,17.82694]
[1778095504751,33.63,81298.48,0.2,-0.14087,8e-05,17.85605]
[1778095509817,33.63,81295.9,0.2,-0.14108,8e-05,17.87349]
[1778095514946,33.63,81295.58,0.2,-0.1411,8e-05,17.87509]
[1778095515561,33.63,81295.75,0.2,-0.14109,8e-05,17.87379]
[1778095515827,33.63,81295.75,0.2,-0.14108,8e-05,17.87366]
[1778095516424,33.63,81295.75,0.2,-0.14108,8e-05,17.87366]
[1778095516440,33.63,81295.75,0.2,-0.14108,8e-05,17.87366]
[1778095516723,33.63,81295.75,0.2,-0.14108,8e-05,17.87366]
[1778095516768,33.63,81295.75,0.2,-0.14108,8e-05,17.87366]
[1778095516786,33.63,81295.75,0.2,-0.14108,8e-05,17.87366]
[1778095516847,33.63,81295.75,0.2,-0.14108,8e-05,17.87366]
[1778095516931,33.63,81285.2,0.2,-0.14196,8e-05,17.94671]
[1778095517761,33.63,81285.2,0.2,-0.14196,8e-05,17.94671]
[1778095517862,33.63,81273.28,0.2,-0.14296,8e-05,18.02929]
[1778095518312,33.63,81273.28,0.2,-0.14296,8e-05,18.02929]
[1778095518978,33.63,81273.28,0.2,-0.14296,8e-05,18.02929]
[1778095518998,33.63,81271.83,0.2,-0.14308,8e-05,18.03911]
[1778095520009,33.63,81256.61,0.2,-0.14436,8e-05,18.14454]
[1778095522518,33.63,81257.49,0.2,-0.14429,8e-05,18.13836]
[1778095522522,33.63,81257.49,0.2,-0.14429,8e-05,18.13836]
[1778095522878,33.63,81257.27,0.2,-0.1443,8e-05,18.13976]
[1778095526871,33.63,81256.66,0.2,-0.14435,8e-05,18.14379]
[1778095526887,33.63,81256.66,0.2,-0.14435,8e-05,18.14379]
[1778095526913,33.63,81257.38,0.2,-0.14429,8e-05,18.13886]
[1778095527926,33.63,81257.38,0.2,-0.14429,8e-05,18.13886]
[1778095527948,33.63,81257.38,0.2,-0.14429,8e-05,18.13886]
[1778095527956,33.63,81271.1,0.2,-0.14313,8e-05,18.04319]
[1778095528249,33.63,81271.1,0.2,-0.14313,8e-05,18.04319]
[1778095528496,33.63,81271.1,0.2,-0.14313,8e-05,18.04319]
[1778095531694,33.63,81275.46,0.2,-0.14275,8e-05,18.01214]
[1778095531720,33.63,81275.46,0.2,-0.14275,8e-05,18.01214]
[1778095532242,33.63,81275.22,0.2,-0.14275,8e-05,18.01004]
[1778095532318,33.63,81275.22,0.2,-0.14275,8e-05,18.01004]
[1778095533586,33.63,81274.82,0.2,-0.14278,8e-05,18.01279]
[1778095534255,33.63,81272.71,0.2,-0.14296,8e-05,18.02739]
[1778095539998,33.63,81271.31,0.2,-0.14308,8e-05,18.0368]
[1778095545034,33.63,81272.26,0.2,-0.14299,8e-05,18.02992]
[1778095550069,33.63,81275.28,0.2,-0.14274,8e-05,18.00872]
[1778095555106,33.63,81273.4,0.2,-0.14289,8e-05,18.0215]
[1778095560564,33.63,81276.12,0.2,-0.14266,8e-05,18.00225]
[1778095566841,33.62,81268.95,0.2,-0.14326,8e-05,18.05162]
[1778095572225,33.62,81270.13,0.2,-0.14315,8e-05,18.04262]
[1778095573690,33.62,81270.13,0.2,-0.14315,8e-05,18.04262]
[1778095573796,33.62,81270.13,0.2,-0.14315,8e-05,18.04262]
[1778095573897,33.62,81269.03,0.2,-0.14324,8e-05,18.05004]
[1778095575124,33.62,81266.42,0.2,-0.14346,8e-05,18.06806]
[1778095580705,33.62,81263.83,0.2,-0.14366,8e-05,18.08516]
[1778095584021,33.62,81263.18,0.2,-0.14372,8e-05,18.08953]
[1778095584076,33.62,81263.4,0.2,-0.14369,8e-05,18.0877]
[1778095584401,33.62,81263.4,0.2,-0.14369,8e-05,18.0877]
[1778095584736,33.62,81263.4,0.2,-0.14369,8e-05,18.0877]
[1778095585446,33.62,81259.88,0.2,-0.14399,8e-05,18.11226]
[1778095585483,33.62,81259.88,0.2,-0.14399,8e-05,18.11226]
[1778095585677,33.62,81259.88,0.2,-0.14399,8e-05,18.11226]
[1778095585756,33.62,81244.7,0.2,-0.14528,9e-05,18.21782]
[1778095586160,33.62,81244.7,0.2,-0.14528,9e-05,18.21782]
[1778095587617,33.62,81244.7,0.2,-0.14528,9e-05,18.21782]
[1778095587651,33.62,81244.7,0.2,-0.14528,9e-05,18.21782]
[1778095587810,33.62,81244.7,0.2,-0.14528,9e-05,18.21782]
[1778095587813,33.62,81244.7,0.2,-0.14528,9e-05,18.21782]
[1778095587993,33.62,81239.11,0.2,-0.14576,9e-05,18.25651]
[1778095588240,33.62,81239.11,0.2,-0.14576,9e-05,18.25651]
[1778095590260,33.62,81226.52,0.2,-0.14683,9e-05,18.34392]
[1778095591300,33.62,81227.53,0.2,-0.14674,9e-05,18.33648]
[1778095592091,33.62,81227.53,0.2,-0.14674,9e-05,18.33648]
[1778095594776,33.62,81236.08,0.2,-0.14598,9e-05,18.27286]
[1778095594801,33.62,81236.08,0.2,-0.14598,9e-05,18.27286]
[1778095594876,33.62,81243.93,0.2,-0.14531,9e-05,18.21809]
[1778095595912,33.62,81243.93,0.2,-0.14531,9e-05,18.21809]
[1778095596613,33.62,81238.23,0.2,-0.14579,9e-05,18.25766]
[1778095596714,33.62,81234.22,0.2,-0.14613,9e-05,18.28544]
[1778095598271,33.62,81234.22,0.2,-0.14613,9e-05,18.28544]
[1778095600293,33.62,81228.18,0.2,-0.14665,9e-05,18.32715]
[1778095600952,33.62,81228.18,0.2,-0.14665,9e-05,18.32715]
[1778095602000,33.62,81232.95,0.2,-0.14623,9e-05,18.29364]
[1778095602010,33.62,81234.22,0.2,-0.14612,9e-05,18.28469]
[1778095603087,33.62,81234.22,0.2,-0.14612,9e-05,18.28469]
[1778095603121,33.62,81234.22,0.2,-0.14612,9e-05,18.28469]
[1778095603758,33.62,81239.03,0.2,-0.14571,9e-05,18.25114]
[1778095603830,33.62,81243.52,0.2,-0.14533,9e-05,18.21985]
[1778095604885,33.62,81243.52,0.2,-0.14533,9e-05,18.21985]
[1778095604906,33.62,81243.36,0.2,-0.14534,9e-05,18.22094]
[1778095606942,33.62,81243.64,0.2,-0.14532,9e-05,18.21899]
[1778095607148,33.62,81243.64,0.2,-0.14532,9e-05,18.21899]
[1778095607227,33.62,81243.9,0.2,-0.1453,9e-05,18.21713]
[1778095608486,33.62,81244.41,0.2,-0.14525,9e-05,18.21358]
[1778095608539,33.62,81251.88,0.2,-0.14462,8e-05,18.16164]
[1778095609933,33.62,81251.88,0.2,-0.14462,8e-05,18.16164]
[1778095615869,33.61,81257.61,0.2,-0.14412,8e-05,18.12074]
[1778095616914,33.61,81258.17,0.2,-0.14407,8e-05,18.11668]
[1778095617084,33.61,81258.17,0.2,-0.14407,8e-05,18.11668]
[1778095617125,33.61,81265.1,0.2,-0.14348,8e-05,18.06837]
[1778095617613,33.61,81265.1,0.2,-0.14348,8e-05,18.06837]
[1778095623587,33.61,81270.06,0.2,-0.14306,8e-05,18.03355]
[1778095628625,33.61,81270.61,0.2,-0.14301,8e-05,18.02943]
[1778095633657,33.61,81273.6,0.2,-0.14276,8e-05,18.00846]
[1778095638693,33.61,81274.56,0.2,-0.14268,8e-05,18.00167]
[1778095643732,33.61,81273.99,0.2,-0.14271,8e-05,18.00473]
[1778095648762,33.61,81272.63,0.2,-0.14281,8e-05,18.0126]
[1778095650354,33.61,81272.42,0.2,-0.14282,8e-05,18.01375]
[1778095650463,33.61,81272.42,0.2,-0.14282,8e-05,18.01375]
[1778095650778,33.61,81272.54,0.2,-0.14281,8e-05,18.01291]
[1778095652020,33.61,81272.54,0.2,-0.14281,8e-05,18.01291]
[1778095653077,33.61,81261.23,0.2,-0.14374,8e-05,18.08744]
[1778095654036,33.61,81259.98,0.2,-0.14384,8e-05,18.096]
[1778095654420,33.61,81260.09,0.2,-0.14383,8e-05,18.09511]
[1778095656062,33.61,81260.05,0.2,-0.14384,8e-05,18.0955]
[1778095660226,33.61,81259.91,0.2,-0.14385,8e-05,18.09677]
[1778095661147,33.61,81259.91,0.2,-0.14385,8e-05,18.09677]
[1778095661175,33.61,81262.33,0.2,-0.14365,8e-05,18.07989]
[1778095663343,33.61,81269.1,0.2,-0.14307,8e-05,18.0322]
[1778095663370,33.61,81269.1,0.2,-0.14307,8e-05,18.0322]
[1778095664179,33.61,81269.1,0.2,-0.14307,8e-05,18.0322]
[1778095664184,33.61,81269.1,0.2,-0.14307,8e-05,18.0322]
[1778095664207,33.61,81269.1,0.2,-0.14307,8e-05,18.0322]
[1778095665161,33.61,81272.72,0.2,-0.14276,8e-05,18.00678]
[1778095665169,33.61,81272.72,0.2,-0.14276,8e-05,18.00678]
[1778095665819,33.61,81273.11,0.2,-0.14273,8e-05,18.00381]
[1778095667007,33.6,81272.8,0.2,-0.14275,8e-05,18.00569]
[1778095667717,33.6,81270.42,0.2,-0.14295,8e-05,18.02195]
[1778095668138,33.6,81270.42,0.2,-0.14295,8e-05,18.02195]
[1778095673938,33.6,81270.51,0.2,-0.14291,8e-05,18.01933]
[1778095678973,33.6,81266.46,0.2,-0.14324,8e-05,18.04597]
[1778095685017,33.6,81266.22,0.2,-0.14324,8e-05,18.04581]
[1778095690050,33.59,81271.72,0.2,-0.14276,8e-05,18.00612]
[1778095695085,33.59,81265.63,0.2,-0.14325,8e-05,18.04679]
[1778095700121,33.59,81265.7,0.2,-0.14323,8e-05,18.04472]
[1778095705158,33.58,81264.87,0.2,-0.14328,8e-05,18.04896]
[1778095706399,33.58,81267.82,0.2,-0.14303,8e-05,18.02816]
[1778095707604,33.58,81270.91,0.2,-0.14276,8e-05,18.00642]
[1778095708017,33.58,81270.91,0.2,-0.14276,8e-05,18.00642]
[1778095713840,33.58,81271.8,0.2,-0.14265,8e-05,17.99548]
[1778095714865,33.58,81272.45,0.2,-0.14259,8e-05,17.99018]
[1778095717912,33.58,81273.26,0.2,-0.14251,8e-05,17.98376]
[1778095723282,33.58,81277.47,0.2,-0.14214,8e-05,17.95308]
[1778095725881,33.58,81277.42,0.2,-0.14214,8e-05,17.95318]
[1778095727029,33.58,81277.96,0.2,-0.14209,8e-05,17.94894]
[1778095729826,33.57,81278.71,0.2,-0.14202,8e-05,17.94324]
[1778095735432,33.57,81281.3,0.2,-0.14179,8e-05,17.92381]
[1778095735518,33.57,81281.3,0.2,-0.14179,8e-05,17.92381]
[1778095735549,33.57,81281.3,0.2,-0.14179,8e-05,17.92381]
[1778095736994,33.57,81286.24,0.2,-0.14137,8e-05,17.88925]
[1778095742415,33.57,81286.54,0.2,-0.14133,8e-05,17.88596]
[1778095746266,33.57,81302.54,0.2,-0.13999,8e-05,17.77422]
[1778095751906,33.57,81301.58,0.2,-0.14007,8e-05,17.7808]
[1778095753203,33.57,81301.58,0.2,-0.14007,8e-05,17.7808]
[1778095757243,33.57,81302.57,0.2,-0.13999,8e-05,17.77393]
[1778095758160,33.57,81302.57,0.2,-0.13999,8e-05,17.77393]
[1778095758166,33.57,81302.57,0.2,-0.13999,8e-05,17.77393]
[1778095758262,33.57,81302.43,0.2,-0.14,8e-05,17.77497]
[1778095759526,33.57,81302.93,0.2,-0.13996,8e-05,17.77154]
[1778095761527,33.57,81305.41,0.2,-0.13976,8e-05,17.75436]
[1778095761976,33.57,81312.38,0.2,-0.13918,8e-05,17.70612]
[1778095767591,33.57,81313.69,0.2,-0.13908,8e-05,17.69776]
[1778095769557,33.57,81313.81,0.2,-0.13907,8e-05,17.69707]
[1778095769583,33.57,81313.81,0.2,-0.13907,8e-05,17.69707]
[1778095770808,33.57,81315.4,0.2,-0.13894,8e-05,17.68618]
[1778095771402,33.57,81322.94,0.2,-0.13832,8e-05,17.63374]
[1778095773562,33.57,81325.84,0.2,-0.13805,8e-05,17.60939]
[1778095777532,33.57,81330.51,0.2,-0.13766,8e-05,17.57611]
[1778095778694,33.57,81330.71,0.2,-0.13764,8e-05,17.57443]
[1778095784710,33.56,81328.68,0.2,-0.13778,8e-05,17.58654]
[1778095787685,33.56,81327.96,0.2,-0.13784,8e-05,17.59102]
[1778095788701,33.56,81323.3,0.2,-0.13822,8e-05,17.62308]
[1778095788829,33.56,81323.3,0.2,-0.13822,8e-05,17.62308]
[1778095789918,33.56,81320.51,0.2,-0.13844,8e-05,17.64187]
[1778095789938,33.56,81320.51,0.2,-0.13844,8e-05,17.64187]
[1778095789947,33.56,81320.51,0.2,-0.13844,8e-05,17.64187]
[1778095789967,33.56,81320.51,0.2,-0.13844,8e-05,17.64187]
[1778095791342,33.56,81320.33,0.2,-0.13845,8e-05,17.64278]
[1778095794816,33.56,81322.59,0.2,-0.13826,8e-05,17.62644]
[1778095800804,33.56,81322.01,0.2,-0.13828,8e-05,17.6283]
[1778095800861,33.56,81322.01,0.2,-0.13828,8e-05,17.6283]
[1778095800961,33.56,81322.01,0.2,-0.13828,8e-05,17.6283]
[1778095806490,33.56,81315.25,0.2,-0.13884,8e-05,17.67505]
[1778095812350,33.56,81312.53,0.2,-0.13907,8e-05,17.69482]
[1778095817948,33.56,81312.46,0.2,-0.13908,8e-05,17.69599]
[1778095822763,33.56,81311.62,0.2,-0.13916,8e-05,17.7024]
[1778095822847,33.56,81311.62,0.2,-0.13916,8e-05,17.7024]
[1778095822910,33.56,81311.62,0.2,-0.13916,8e-05,17.7024]
[1778095822985,33.56,81309.14,0.2,-0.13937,8e-05,17.71977]
[1778095830034,33.56,81306.02,0.2,-0.13963,8e-05,17.74215]
[1778095834124,33.56,81308.96,0.2,-0.13937,8e-05,17.71838]
[1778095834204,33.56,81309.44,0.2,-0.13933,8e-05,17.71522]
[1778095840104,33.56,81309.72,0.2,-0.13932,8e-05,17.71433]
[1778095845139,33.57,81305.73,0.2,-0.13966,8e-05,17.74283]
[1778095850174,33.57,81299.27,0.2,-0.14021,8e-05,17.78835]
[1778095855209,33.57,81300.12,0.2,-0.14014,8e-05,17.78305]
[1778095856390,33.57,81300.12,0.2,-0.14014,8e-05,17.78305]
[1778095857222,33.57,81298.87,0.2,-0.14025,8e-05,17.792]
[1778095862258,33.57,81298.17,0.2,-0.14032,8e-05,17.79752]
[1778095866062,33.57,81297.14,0.2,-0.14041,8e-05,17.80509]
[1778095866097,33.57,81297.14,0.2,-0.14041,8e-05,17.80509]
[1778095866105,33.57,81297.14,0.2,-0.14041,8e-05,17.80509]
[1778095866129,33.57,81297.14,0.2,-0.14041,8e-05,17.80509]
[1778095870118,33.57,81296.64,0.2,-0.14045,8e-05,17.80883]
[1778095870542,33.57,81295.91,0.2,-0.14052,8e-05,17.81431]
[1778095871935,33.57,81295.91,0.2,-0.14052,8e-05,17.81444]
[1778095871946,33.57,81295.91,0.2,-0.14052,8e-05,17.81444]
[1778095871954,33.57,81295.91,0.2,-0.14052,8e-05,17.81444]
[1778095871976,33.57,81295.91,0.2,-0.14052,8e-05,17.81444]
[1778095874308,33.57,81295.51,0.2,-0.14055,8e-05,17.81749]
[1778095874587,33.57,81295.09,0.2,-0.14059,8e-05,17.82068]
[1778095874956,33.57,81295.09,0.2,-0.14059,8e-05,17.82068]
[1778095874977,33.57,81295.09,0.2,-0.14059,8e-05,17.82068]
[1778095874986,33.57,81295.09,0.2,-0.14059,8e-05,17.82068]
[1778095875007,33.57,81295.09,0.2,-0.14059,8e-05,17.82068]
[1778095881392,33.57,81294.15,0.2,-0.14068,8e-05,17.82817]
[1778095887434,33.58,81293.49,0.2,-0.14075,8e-05,17.83358]
[1778095890601,33.58,81289.82,0.2,-0.14106,8e-05,17.85931]
[1778095890777,33.58,81289.82,0.2,-0.14106,8e-05,17.85931]
[1778095893039,33.58,81289.77,0.2,-0.14104,8e-05,17.85615]
[1778095893068,33.58,81289.77,0.2,-0.14104,8e-05,17.85615]
[1778095893112,33.58,81289.77,0.2,-0.14104,8e-05,17.85615]
[1778095893383,33.58,81289.77,0.2,-0.14104,8e-05,17.85615]
[1778095893236,33.58,81290.17,0.2,-0.14101,8e-05,17.85348]
[1778095894369,33.58,81290.17,0.2,-0.14101,8e-05,17.85348]
[1778095894400,33.58,81290.17,0.2,-0.14101,8e-05,17.85348]
[1778095894483,33.58,81279.99,0.2,-0.14186,8e-05,17.92445]
[1778095895865,33.58,81279.99,0.2,-0.14186,8e-05,17.92445]
[1778095895880,33.58,81279.99,0.2,-0.14186,8e-05,17.92445]
[1778095896011,33.58,81273.75,0.2,-0.14239,8e-05,17.96784]
[1778095901672,33.58,81275.84,0.2,-0.14221,8e-05,17.95318]
[1778095902197,33.58,81275.84,0.2,-0.14221,8e-05,17.95318]
[1778095902357,33.58,81275.92,0.2,-0.1422,8e-05,17.95261]
[1778095904165,33.58,81269.0,0.2,-0.14278,8e-05,18.0007]
[1778095907837,33.58,81264.35,0.2,-0.14317,8e-05,18.03288]
[1778095908433,33.58,81264.35,0.2,-0.14317,8e-05,18.03288]
[1778095908885,33.58,81272.93,0.2,-0.14245,8e-05,17.97357]
[1778095909873,33.58,81276.16,0.2,-0.14218,8e-05,17.95112]
[1778095909918,33.58,81276.16,0.2,-0.14218,8e-05,17.95112]
[1778095910029,33.58,81276.16,0.2,-0.14218,8e-05,17.95112]
[1778095910114,33.58,81276.16,0.2,-0.14218,8e-05,17.95112]
[1778095910122,33.58,81277.85,0.2,-0.14204,8e-05,17.93962]
[1778095911320,33.58,81277.85,0.2,-0.14204,8e-05,17.93962]
[1778095913051,33.58,81286.89,0.2,-0.14129,8e-05,17.87739]
[1778095918653,33.58,81295.62,0.2,-0.14058,8e-05,17.81756]
[1778095923151,33.58,81295.76,0.2,-0.14057,8e-05,17.81707]
[1778095928729,33.58,81291.65,0.2,-0.14092,8e-05,17.84657]
[1778095931254,33.58,81289.96,0.2,-0.14107,8e-05,17.85843]
[1778095936780,33.58,81293.76,0.2,-0.14076,8e-05,17.83288]
[1778095941314,33.58,81292.41,0.2,-0.14088,8e-05,17.84262]
[1778095941334,33.58,81292.41,0.2,-0.14088,8e-05,17.84262]
[1778095941411,33.58,81292.54,0.2,-0.14087,8e-05,17.84182]
[1778095946850,33.59,81296.31,0.2,-0.14056,8e-05,17.8163]
[1778095951885,33.59,81299.37,0.2,-0.14029,8e-05,17.79195]
[1778095956920,33.59,81299.88,0.2,-0.14026,8e-05,17.78915]
[1778095958012,33.59,81299.88,0.2,-0.14026,8e-05,17.78915]
[1778095958310,33.59,81299.36,0.2,-0.1403,8e-05,17.7929]
[1778095958605,33.59,81299.36,0.2,-0.1403,8e-05,17.7929]
[1778095959233,33.59,81299.36,0.2,-0.1403,8e-05,17.7929]
[1778095964406,33.59,81306.82,0.2,-0.13969,8e-05,17.74173]
[1778095968979,33.59,81302.28,0.2,-0.14008,8e-05,17.77417]
[1778095969715,33.59,81302.05,0.2,-0.1401,8e-05,17.77593]
[1778095970340,33.59,81302.05,0.2,-0.1401,8e-05,17.77593]
[1778095975579,33.59,81302.83,0.2,-0.14004,8e-05,17.77154]
[1778095982419,33.59,81303.5,0.2,-0.14,8e-05,17.76761]
[1778095985957,33.6,81303.68,0.2,-0.13999,8e-05,17.76746]
[1778095991159,33.6,81299.98,0.2,-0.14031,8e-05,17.79403]
[1778095996198,33.6,81298.14,0.2,-0.14047,8e-05,17.80754]
[1778095997703,33.6,81298.05,0.2,-0.14048,8e-05,17.80831]
[1778096001118,33.6,81296.16,0.2,-0.14064,8e-05,17.82179]
[1778096001793,33.6,81296.23,0.2,-0.14064,8e-05,17.82142]
[1778096003349,33.6,81295.75,0.2,-0.14068,8e-05,17.82487]
[1778096003359,33.6,81295.75,0.2,-0.14068,8e-05,17.82487]
[1778096003405,33.6,81286.58,0.2,-0.14145,8e-05,17.88864]
[1778096009285,33.6,81286.39,0.2,-0.14147,8e-05,17.89022]
[1778096015326,33.6,81285.97,0.2,-0.14148,8e-05,17.8897]
[1778096015979,33.6,81285.97,0.2,-0.14148,8e-05,17.8897]
[1778096016023,33.6,81285.97,0.2,-0.14148,8e-05,17.8897]
[1778096016234,33.6,81285.97,0.2,-0.14148,8e-05,17.8897]
[1778096016424,33.6,81267.39,0.2,-0.14304,8e-05,18.0188]
[1778096016761,33.6,81267.39,0.2,-0.14304,8e-05,18.0188]
[1778096016841,33.6,81267.39,0.2,-0.14304,8e-05,18.0188]
[1778096016937,33.6,81267.39,0.2,-0.14304,8e-05,18.0188]
[1778096017210,33.6,81267.39,0.2,-0.14304,8e-05,18.0188]
[1778096017365,33.6,81267.39,0.2,-0.14304,8e-05,18.0188]
[1778096017406,33.6,81247.31,0.2,-0.14475,8e-05,18.15885]
[1778096017615,33.6,81247.31,0.2,-0.14475,8e-05,18.15885]
[1778096018590,33.6,81247.07,0.2,-0.14477,8e-05,18.16052]
[1778096018632,33.6,81247.07,0.2,-0.14477,8e-05,18.16052]
[1778096018637,33.6,81247.07,0.2,-0.14477,8e-05,18.16052]
[1778096018640,33.6,81247.07,0.2,-0.14477,8e-05,18.16052]
[1778096018664,33.6,81247.07,0.2,-0.14477,8e-05,18.16052]
[1778096019574,33.6,81237.21,0.2,-0.14561,9e-05,18.22932]
[1778096022082,33.6,81237.98,0.2,-0.14555,9e-05,18.22422]
[1778096022328,33.6,81237.98,0.2,-0.14555,9e-05,18.22422]
[1778096022744,33.6,81245.01,0.2,-0.14495,9e-05,18.17547]
[1778096023805,33.6,81245.01,0.2,-0.14495,9e-05,18.17563]
[1778096024355,33.6,81245.01,0.2,-0.14495,9e-05,18.17563]
[1778096033094,33.61,81249.14,0.2,-0.14462,8e-05,18.1485]
[1778096033129,33.61,81249.14,0.2,-0.14462,8e-05,18.1485]
[1778096033186,33.61,81249.14,0.2,-0.14462,8e-05,18.1485]
[1778096033398,33.61,81249.14,0.2,-0.14462,8e-05,18.1485]
[1778096033587,33.61,81259.72,0.2,-0.14373,8e-05,18.07538]
[1778096038519,33.61,81268.35,0.2,-0.143,8e-05,18.01588]
[1778096039496,33.61,81268.87,0.2,-0.14296,8e-05,18.01248]
[1778096040177,33.61,81268.87,0.2,-0.14296,8e-05,18.01248]
[1778096045538,33.61,81273.95,0.2,-0.14255,8e-05,17.97804]
[1778096046254,33.61,81273.95,0.2,-0.14255,8e-05,17.97804]
[1778096047643,33.61,81277.04,0.2,-0.14229,8e-05,17.95688]
[1778096048927,33.61,81276.3,0.2,-0.14235,8e-05,17.9622]
[1778096054423,33.61,81274.69,0.2,-0.1425,8e-05,17.97427]
[1778096059637,33.61,81276.92,0.2,-0.14233,8e-05,17.96005]
[1778096064672,33.62,81277.25,0.2,-0.14231,8e-05,17.95876]
[1778096065703,33.62,81277.25,0.2,-0.14231,8e-05,17.95876]
[1778096066241,33.62,81277.25,0.2,-0.14231,8e-05,17.95876]
[1778096069517,33.62,81279.85,0.2,-0.1421,8e-05,17.94137]
[1778096074781,33.62,81287.76,0.2,-0.14144,8e-05,17.88433]
[1778096080785,33.62,81284.65,0.2,-0.14172,8e-05,17.90797]
[1778096085820,33.63,81285.53,0.2,-0.14166,8e-05,17.90326]
[1778096090855,33.63,81282.68,0.2,-0.14192,8e-05,17.92437]
[1778096096897,33.63,81281.77,0.2,-0.14201,8e-05,17.93221]
[1778096099964,33.63,81280.9,0.2,-0.14209,8e-05,17.93875]
[1778096100064,33.63,81280.9,0.2,-0.14209,8e-05,17.93875]
[1778096100120,33.63,81280.9,0.2,-0.14209,8e-05,17.93875]
[1778096100291,33.63,81280.9,0.2,-0.14209,8e-05,17.93875]
[1778096100375,33.63,81279.07,0.2,-0.14225,8e-05,17.9517]
[1778096100949,33.63,81279.07,0.2,-0.14225,8e-05,17.9517]
[1778096103279,33.63,81266.95,0.2,-0.14327,8e-05,18.03655]
[1778096103498,33.63,81266.33,0.2,-0.14333,8e-05,18.04123]
[1778096109341,33.64,81273.09,0.2,-0.14278,8e-05,17.99603]
[1778096109349,33.64,81273.09,0.2,-0.14278,8e-05,17.99603]
[1778096109448,33.64,81272.8,0.2,-0.14281,8e-05,17.99823]
[1778096114549,33.64,81272.84,0.2,-0.14281,8e-05,17.99876]
[1778096119799,33.64,81276.83,0.2,-0.14249,8e-05,17.97238]
[1778096121485,33.64,81273.89,0.2,-0.14274,8e-05,17.993]
[1778096121537,33.64,81272.62,0.2,-0.14285,8e-05,18.00203]
[1778096127109,33.64,81268.63,0.2,-0.1432,8e-05,18.03064]
[1778096132144,33.64,81266.81,0.2,-0.14334,8e-05,18.04007]
[1778096137181,33.64,81265.6,0.2,-0.14344,8e-05,18.04883]
[1778096139662,33.64,81265.48,0.2,-0.14345,8e-05,18.04972]
[1778096139766,33.64,81263.67,0.2,-0.14361,8e-05,18.06234]
[1778096139864,33.64,81263.67,0.2,-0.14361,8e-05,18.06234]
[1778096139896,33.64,81263.67,0.2,-0.14361,8e-05,18.06234]
[1778096140056,33.64,81263.67,0.2,-0.14361,8e-05,18.06234]
[1778096140085,33.64,81263.67,0.2,-0.14361,8e-05,18.06234]
[1778096140200,33.64,81263.13,0.2,-0.14365,8e-05,18.06612]
[1778096141931,33.64,81268.85,0.2,-0.14317,8e-05,18.02644]
[1778096144004,33.64,81282.23,0.2,-0.14204,8e-05,17.93333]
[1778096145494,33.64,81281.83,0.2,-0.14208,8e-05,17.93603]
[1778096145727,33.64,81283.4,0.2,-0.14194,8e-05,17.92507]
[1778096146875,33.64,81283.54,0.2,-0.14193,8e-05,17.92404]
[1778096147505,33.64,81283.54,0.2,-0.14193,8e-05,17.92404]
[1778096150453,33.64,81281.67,0.2,-0.14209,8e-05,17.93764]
[1778096156314,33.65,81285.32,0.2,-0.14181,8e-05,17.91395]
[1778096156858,33.65,81285.32,0.2,-0.14181,8e-05,17.91395]
[1778096156890,33.65,81285.32,0.2,-0.14181,8e-05,17.91395]
[1778096157827,33.65,81285.58,0.2,-0.14179,8e-05,17.9124]
[1778096157849,33.65,81285.58,0.2,-0.14179,8e-05,17.9124]
[1778096159301,33.65,81286.41,0.2,-0.14172,8e-05,17.9069]
[1778096159325,33.65,81286.41,0.2,-0.14172,8e-05,17.9069]
[1778096159886,33.65,81287.31,0.2,-0.14165,8e-05,17.90092]
[1778096167397,33.65,81288.02,0.2,-0.1416,8e-05,17.89653]
[1778096171820,33.65,81288.24,0.2,-0.14158,8e-05,17.89502]
[1778096171858,33.65,81288.24,0.2,-0.14158,8e-05,17.89502]
[1778096171868,33.65,81288.24,0.2,-0.14158,8e-05,17.89502]
[1778096171889,33.65,81288.24,0.2,-0.14158,8e-05,17.89502]
[1778096172927,33.65,81288.43,0.2,-0.14156,8e-05,17.89372]
[1778096174051,33.65,81288.49,0.2,-0.14156,8e-05,17.89331]
[1778096175991,33.65,81288.6,0.2,-0.14155,8e-05,17.89256]
[1778096176023,33.65,81288.6,0.2,-0.14155,8e-05,17.89256]
[1778096176032,33.65,81288.6,0.2,-0.14155,8e-05,17.89256]
[1778096176057,33.65,81288.6,0.2,-0.14155,8e-05,17.89256]
[1778096177281,33.65,81288.9,0.2,-0.14152,8e-05,17.89049]
[1778096178097,33.65,81289.09,0.2,-0.14151,8e-05,17.88921]
[1778096179373,33.65,81289.13,0.2,-0.14151,8e-05,17.88893]
[1778096179953,33.65,81288.95,0.2,-0.14152,8e-05,17.8902]
[1778096179960,33.65,81288.95,0.2,-0.14152,8e-05,17.8902]
[1778096180712,33.65,81288.95,0.2,-0.14152,8e-05,17.8902]
[1778096182116,33.65,81286.31,0.2,-0.14174,8e-05,17.90857]
[1778096182152,33.65,81286.31,0.2,-0.14174,8e-05,17.90857]
[1778096182222,33.65,81286.31,0.2,-0.14174,8e-05,17.90857]
[1778096186196,33.65,81296.68,0.2,-0.14088,8e-05,17.83687]
[1778096191692,33.65,81296.73,0.2,-0.14088,8e-05,17.837]
[1778096194292,33.65,81299.12,0.2,-0.14066,8e-05,17.81701]
[1778096200568,33.65,81299.45,0.2,-0.14064,8e-05,17.81542]
[1778096202777,33.65,81302.38,0.2,-0.1404,8e-05,17.79524]
[1778096202786,33.65,81302.38,0.2,-0.1404,8e-05,17.79524]
[1778096202834,33.65,81302.38,0.2,-0.1404,8e-05,17.79524]
[1778096203658,33.65,81302.39,0.2,-0.14041,8e-05,17.7956]
[1778096208697,33.65,81311.53,0.2,-0.13966,8e-05,17.7334]
[1778096213732,33.66,81312.64,0.2,-0.13958,8e-05,17.72689]
[1778096216850,33.66,81310.2,0.2,-0.13979,8e-05,17.74446]
[1778096222795,33.66,81309.91,0.2,-0.13983,8e-05,17.74793]
[1778096227827,33.66,81310.65,0.2,-0.13978,8e-05,17.74382]
[1778096232867,33.66,81311.55,0.2,-0.13972,8e-05,17.73864]
[1778096238442,33.67,81311.51,0.2,-0.13973,8e-05,17.73976]
[1778096242405,33.67,81317.02,0.2,-0.13928,8e-05,17.70196]
[1778096242871,33.67,81317.71,0.2,-0.13923,8e-05,17.69717]
[1778096243307,33.67,81317.71,0.2,-0.13923,8e-05,17.69717]
[1778096243607,33.67,81317.71,0.2,-0.13923,8e-05,17.69717]
[1778096243611,33.67,81318.12,0.2,-0.13919,8e-05,17.69432]
[1778096244661,33.67,81318.12,0.2,-0.13919,8e-05,17.69432]
[1778096246370,33.67,81318.25,0.2,-0.13918,8e-05,17.69337]
[1778096252351,33.67,81305.7,0.2,-0.14022,8e-05,17.78037]
[1778096258042,33.67,81302.97,0.2,-0.14043,8e-05,17.79619]
[1778096263078,33.67,81307.36,0.2,-0.14007,8e-05,17.76634]
[1778096268113,33.67,81308.46,0.2,-0.13999,8e-05,17.75952]
[1778096273146,33.67,81309.36,0.2,-0.13993,8e-05,17.75399]
[1778096278182,33.67,81308.3,0.2,-0.14002,8e-05,17.76199]
[1778096283224,33.67,81320.74,0.2,-0.139,8e-05,17.67624]
[1778096288259,33.67,81321.94,0.2,-0.1389,8e-05,17.6678]
[1778096293294,33.67,81322.38,0.2,-0.13887,8e-05,17.6652]
[1778096298329,33.67,81326.01,0.2,-0.13858,8e-05,17.6413]
[1778096303902,33.68,81327.2,0.2,-0.13849,8e-05,17.63356]
[1778096305926,33.68,81333.69,0.2,-0.13797,8e-05,17.58992]
[1778096305992,33.68,81333.69,0.2,-0.13797,8e-05,17.58992]
[1778096306074,33.68,81333.69,0.2,-0.13797,8e-05,17.58992]
[1778096306389,33.68,81333.69,0.2,-0.13797,8e-05,17.58992]
[1778096306419,33.68,81342.44,0.2,-0.13725,8e-05,17.52945]
[1778096311422,33.68,81352.05,0.2,-0.13645,8e-05,17.45996]
[1778096316458,33.68,81350.98,0.2,-0.13655,8e-05,17.46824]
[1778096319801,33.68,81353.39,0.2,-0.13636,8e-05,17.45195]
[1778096319900,33.68,81357.49,0.2,-0.13603,8e-05,17.42403]
[1778096320327,33.68,81357.49,0.2,-0.13603,8e-05,17.42403]
[1778096320485,33.68,81357.56,0.2,-0.13603,8e-05,17.42354]
[1778096321842,33.68,81357.56,0.2,-0.13603,8e-05,17.42354]
[1778096322507,33.68,81363.24,0.2,-0.13557,8e-05,17.38483]
[1778096326829,33.68,81364.58,0.2,-0.13547,8e-05,17.37645]
[1778096328275,33.68,81364.6,0.2,-0.13548,8e-05,17.37691]
[1778096331323,33.68,81375.94,0.2,-0.13456,8e-05,17.29891]
[1778096332124,33.69,81376.29,0.2,-0.13454,8e-05,17.2966]
[1778096333079,33.69,81375.77,0.2,-0.13458,8e-05,17.30028]
[1778096333819,33.69,81375.77,0.2,-0.13458,8e-05,17.30028]
[1778096336614,33.69,81374.05,0.2,-0.13472,8e-05,17.3123]
[1778096337170,33.69,81373.6,0.2,-0.13476,8e-05,17.31554]
[1778096342418,33.69,81374.26,0.2,-0.13471,8e-05,17.3112]
[1778096347678,33.69,81373.62,0.2,-0.13476,8e-05,17.316]
[1778096353692,33.69,81372.66,0.2,-0.13484,8e-05,17.32273]
[1778096358974,33.69,81371.02,0.2,-0.13498,8e-05,17.3343]
[1778096364168,33.69,81373.56,0.2,-0.13477,8e-05,17.31683]
[1778096364610,33.69,81373.56,0.2,-0.13477,8e-05,17.31683]
[1778096364627,33.69,81373.56,0.2,-0.13477,8e-05,17.31683]
[1778096366324,33.69,81382.68,0.2,-0.13404,8e-05,17.2541]
[1778096371850,33.69,81382.99,0.2,-0.134,8e-05,17.24912]
[1778096375279,33.69,81383.35,0.2,-0.13398,8e-05,17.24713]
[1778096378466,33.69,81388.63,0.2,-0.13356,8e-05,17.21136]
[1778096383934,33.69,81402.04,0.2,-0.1325,8e-05,17.12018]
[1778096388969,33.69,81404.98,0.2,-0.13228,8e-05,17.10108]
[1778096393325,33.7,81405.76,0.2,-0.13223,8e-05,17.09613]
[1778096393333,33.7,81405.76,0.2,-0.13223,8e-05,17.09613]
[1778096393352,33.7,81406.75,0.2,-0.13215,8e-05,17.08946]
[1778096396116,33.7,81411.19,0.2,-0.1318,8e-05,17.05889]
[1778096396780,33.7,81411.19,0.2,-0.1318,8e-05,17.05889]
[1778096397189,33.7,81418.57,0.2,-0.13121,8e-05,17.00804]
[1778096397651,33.7,81418.57,0.2,-0.13121,8e-05,17.00804]
[1778096398712,33.7,81421.43,0.2,-0.13098,8e-05,16.98832]
[1778096402468,33.7,81428.96,0.2,-0.13039,8e-05,16.93661]
[1778096402630,33.7,81428.96,0.2,-0.13039,8e-05,16.93661]
[1778096402836,33.7,81428.96,0.2,-0.13039,8e-05,16.93661]
[1778096404091,33.7,81413.42,0.2,-0.13162,8e-05,17.04355]
[1778096404951,33.7,81408.91,0.2,-0.13198,8e-05,17.0746]
[1778096405428,33.7,81408.91,0.2,-0.13198,8e-05,17.0746]
[1778096405492,33.7,81408.91,0.2,-0.13198,8e-05,17.0746]
[1778096407352,33.7,81401.66,0.2,-0.13255,8e-05,17.12435]
[1778096407386,33.7,81399.02,0.2,-0.13276,8e-05,17.14242]
[1778096413145,33.7,81399.9,0.2,-0.13269,8e-05,17.13667]
[1778096418176,33.7,81400.13,0.2,-0.13268,8e-05,17.13547]
[1778096423211,33.7,81405.13,0.2,-0.13229,8e-05,17.10153]
[1778096428246,33.7,81406.03,0.2,-0.13222,8e-05,17.09579]
[1778096433281,33.7,81400.9,0.2,-0.13261,8e-05,17.12769]
[1778096439323,33.7,81405.25,0.2,-0.13227,8e-05,17.09799]
[1778096444358,33.7,81406.77,0.2,-0.13215,8e-05,17.08784]
[1778096448599,33.7,81404.31,0.2,-0.13235,8e-05,17.10491]
[1778096454429,33.7,81401.88,0.2,-0.13254,8e-05,17.1218]
[1778096455943,33.7,81401.88,0.2,-0.13254,8e-05,17.1218]
[1778096456637,33.7,81400.86,0.2,-0.13262,8e-05,17.12884]
[1778096462486,33.7,81400.7,0.2,-0.13264,8e-05,17.13009]
[1778096467521,33.7,81399.77,0.2,-0.13271,8e-05,17.13656]
[1778096472555,33.7,81400.99,0.2,-0.13262,8e-05,17.12827]
[1778096477591,33.7,81401.28,0.2,-0.1326,8e-05,17.12642]
[1778096482626,33.7,81401.77,0.2,-0.13256,8e-05,17.12321]
[1778096489678,33.7,81401.8,0.2,-0.13256,8e-05,17.12327]
[1778096496728,33.7,81401.18,0.2,-0.13259,8e-05,17.12411]
[1778096499208,33.7,81401.24,0.2,-0.13258,8e-05,17.1238]
[1778096501934,33.7,81401.14,0.2,-0.13259,8e-05,17.12454]
[1778096503965,33.7,81401.08,0.2,-0.1326,8e-05,17.12519]
[1778096503970,33.7,81401.08,0.2,-0.1326,8e-05,17.12519]
[1778096504066,33.7,81400.59,0.2,-0.13264,8e-05,17.12862]
[1778096509819,33.7,81400.75,0.2,-0.13263,8e-05,17.12781]
[1778096516868,33.7,81401.31,0.2,-0.13259,8e-05,17.12445]
[1778096521910,33.7,81400.97,0.2,-0.13262,8e-05,17.12715]
[1778096522634,33.7,81400.97,0.2,-0.13262,8e-05,17.12715]
[1778096523945,33.7,81406.79,0.2,-0.13216,8e-05,17.0872]
[1778096524010,33.7,81408.22,0.2,-0.13205,8e-05,17.07749]
[1778096525433,33.7,81408.15,0.2,-0.13206,8e-05,17.07812]
[1778096526215,33.7,81414.2,0.2,-0.13157,8e-05,17.03639]
[1778096526943,33.7,81413.11,0.2,-0.13166,8e-05,17.0438]
[1778096530262,33.7,81406.7,0.2,-0.13217,8e-05,17.08757]
[1778096530971,33.7,81404.16,0.2,-0.13237,8e-05,17.10487]
[1778096531877,33.7,81404.16,0.2,-0.13237,8e-05,17.10487]
[1778096532284,33.7,81404.17,0.2,-0.13236,8e-05,17.10461]
[1778096532985,33.7,81405.51,0.2,-0.13225,8e-05,17.09521]
[1778096538020,33.7,81406.13,0.2,-0.1322,8e-05,17.09013]
[1778096544062,33.7,81406.05,0.2,-0.13219,8e-05,17.08974]
[1778096551115,33.7,81405.55,0.2,-0.13219,8e-05,17.08815]
[1778096552532,33.7,81405.38,0.2,-0.1322,8e-05,17.08916]
[1778096553133,33.7,81405.8,0.2,-0.13217,8e-05,17.08627]
[1778096554287,33.7,81411.67,0.2,-0.1317,8e-05,17.04565]
[1778096554936,33.7,81411.67,0.2,-0.1317,8e-05,17.04565]
[1778096555085,33.7,81411.67,0.2,-0.1317,8e-05,17.04565]
[1778096555122,33.7,81411.67,0.2,-0.1317,8e-05,17.04565]
[1778096555751,33.7,81415.47,0.2,-0.1314,8e-05,17.01946]
[1778096555766,33.7,81415.47,0.2,-0.1314,8e-05,17.01946]
[1778096556418,33.7,81420.22,0.2,-0.13102,8e-05,16.98675]
[1778096556432,33.7,81420.22,0.2,-0.13102,8e-05,16.98675]
[1778096556578,33.7,81420.22,0.2,-0.13102,8e-05,16.98675]
[1778096557525,33.7,81422.03,0.2,-0.13088,8e-05,16.97429]
[1778096561306,33.7,81434.01,0.2,-0.12993,8e-05,16.89176]
[1778096562194,33.7,81435.85,0.2,-0.12979,8e-05,16.87911]
[1778096567750,33.7,81436.87,0.2,-0.12971,8e-05,16.87215]
[1778096575287,33.7,81434.1,0.2,-0.12993,8e-05,16.89125]
[1778096580323,33.7,81436.61,0.2,-0.12973,8e-05,16.8742]
[1778096585357,33.7,81433.95,0.2,-0.12994,8e-05,16.89253]
[1778096588125,33.7,81434.4,0.2,-0.12991,8e-05,16.88948]
[1778096588209,33.7,81434.4,0.2,-0.12991,8e-05,16.88948]
[1778096588151,33.7,81433.21,0.2,-0.13,8e-05,16.89773]
[1778096588441,33.7,81433.21,0.2,-0.13,8e-05,16.89773]
[1778096591906,33.7,81446.57,0.2,-0.12896,8e-05,16.80622]
[1778096591960,33.7,81447.95,0.2,-0.12885,8e-05,16.79692]
[1778096592555,33.7,81447.95,0.2,-0.12885,8e-05,16.79692]
[1778096593019,33.7,81447.95,0.2,-0.12885,8e-05,16.79692]
[1778096593026,33.7,81447.95,0.2,-0.12885,8e-05,16.79692]
[1778096593119,33.7,81450.82,0.2,-0.12863,8e-05,16.77742]
[1778096593678,33.7,81450.82,0.2,-0.12863,8e-05,16.77742]
[1778096594512,33.7,81451.79,0.2,-0.12855,8e-05,16.77095]
[1778096600462,33.7,81452.71,0.2,-0.1285,8e-05,16.76623]
[1778096603288,33.7,81446.0,0.2,-0.12903,8e-05,16.81273]
[1778096603484,33.7,81444.07,0.2,-0.12918,8e-05,16.82616]
[1778096608519,33.7,81444.12,0.2,-0.12919,8e-05,16.8267]
[1778096614188,33.7,81445.6,0.2,-0.12906,8e-05,16.81358]
[1778096615926,33.71,81448.82,0.2,-0.12881,8e-05,16.79195]
[1778096615963,33.71,81448.9,0.2,-0.12881,8e-05,16.79166]
[1778096617836,33.71,81449.18,0.2,-0.12879,8e-05,16.79]
[1778096617852,33.71,81449.18,0.2,-0.12879,8e-05,16.79]
[1778096619464,33.71,81458.61,0.2,-0.12806,8e-05,16.72596]
[1778096623537,33.71,81459.09,0.2,-0.12804,8e-05,16.72404]
[1778096623552,33.71,81459.09,0.2,-0.12804,8e-05,16.72404]
[1778096623560,33.71,81459.09,0.2,-0.12804,8e-05,16.72404]
[1778096623585,33.71,81459.09,0.2,-0.12804,8e-05,16.72404]
[1778096628662,33.71,81464.87,0.2,-0.12761,8e-05,16.68651]
[1778096630498,33.71,81464.18,0.2,-0.12767,8e-05,16.69158]
[1778096630956,33.71,81464.18,0.2,-0.12767,8e-05,16.69158]
[1778096631658,33.71,81465.02,0.2,-0.12761,8e-05,16.68617]
[1778096636808,33.71,81464.59,0.2,-0.12765,8e-05,16.68958]
[1778096636825,33.71,81464.59,0.2,-0.12765,8e-05,16.68958]
[1778096641468,33.71,81465.7,0.2,-0.12756,8e-05,16.68211]
[1778096641488,33.71,81465.7,0.2,-0.12756,8e-05,16.68211]
[1778096641990,33.71,81465.7,0.2,-0.12756,8e-05,16.68211]
[1778096643083,33.71,81462.94,0.2,-0.12778,8e-05,16.70104]
[1778096648799,33.72,81466.55,0.2,-0.1275,8e-05,16.67657]
[1778096653836,33.72,81465.41,0.2,-0.12759,8e-05,16.68454]
[1778096658869,33.72,81464.93,0.2,-0.12763,8e-05,16.68787]
[1778096660016,33.72,81464.93,0.2,-0.12763,8e-05,16.68787]
[1778096661504,33.72,81462.35,0.2,-0.12783,8e-05,16.70551]
[1778096663865,33.72,81460.85,0.2,-0.12795,8e-05,16.71604]
[1778096663950,33.72,81460.85,0.2,-0.12795,8e-05,16.71604]
[1778096665099,33.72,81456.99,0.2,-0.12825,8e-05,16.74299]
[1778096665178,33.72,81449.19,0.2,-0.12886,8e-05,16.79668]
[1778096665368,33.72,81449.19,0.2,-0.12886,8e-05,16.79668]
[1778096667167,33.72,81448.45,0.2,-0.12892,8e-05,16.80198]
[1778096667516,33.72,81441.4,0.2,-0.12948,8e-05,16.85055]
[1778096668034,33.72,81441.4,0.2,-0.12948,8e-05,16.85055]
[1778096668062,33.72,81437.35,0.2,-0.1298,8e-05,16.87832]
[1778096670044,33.72,81437.35,0.2,-0.1298,8e-05,16.8784]
[1778096675564,33.72,81433.43,0.2,-0.13008,8e-05,16.90165]
[1778096678125,33.72,81432.99,0.2,-0.13012,8e-05,16.90473]
[1778096678248,33.72,81432.69,0.2,-0.13014,8e-05,16.90686]
[1778096682176,33.72,81432.73,0.2,-0.13014,8e-05,16.90681]
[1778096682186,33.72,81432.73,0.2,-0.13014,8e-05,16.90681]
[1778096682386,33.72,81432.44,0.2,-0.13017,8e-05,16.90888]
[1778096683041,33.72,81432.42,0.2,-0.13017,8e-05,16.90902]
[1778096688076,33.72,81423.06,0.2,-0.1309,8e-05,16.97327]
[1778096690278,33.72,81423.92,0.2,-0.13084,8e-05,16.96736]
[1778096698417,33.72,81423.59,0.2,-0.13086,8e-05,16.96968]
[1778096704267,33.72,81422.82,0.2,-0.13092,8e-05,16.97501]
[1778096705195,33.72,81423.32,0.2,-0.13088,8e-05,16.97157]
[1778096705568,33.72,81423.32,0.2,-0.13088,8e-05,16.97157]
[1778096706202,33.72,81423.75,0.2,-0.13085,8e-05,16.96862]
[1778096709379,33.72,81425.14,0.2,-0.13074,8e-05,16.95912]
[1778096710230,33.72,81425.6,0.2,-0.13071,8e-05,16.95597]
[1778096712534,33.72,81426.07,0.2,-0.13067,8e-05,16.9528]
[1778096715186,33.72,81427.41,0.2,-0.13056,8e-05,16.94366]
[1778096715284,33.72,81430.91,0.2,-0.13029,8e-05,16.91964]
[1778096716192,33.72,81430.91,0.2,-0.13029,8e-05,16.91964]
[1778096716225,33.72,81430.91,0.2,-0.13029,8e-05,16.91964]
[1778096716584,33.72,81435.06,0.2,-0.12996,8e-05,16.89123]
[1778096717282,33.72,81434.91,0.2,-0.12998,8e-05,16.89232]
[1778096719946,33.72,81435.54,0.2,-0.12993,8e-05,16.88816]
[1778096720024,33.72,81435.54,0.2,-0.12993,8e-05,16.88816]
[1778096720217,33.72,81435.54,0.2,-0.12993,8e-05,16.88816]
[1778096720304,33.72,81435.7,0.2,-0.12992,8e-05,16.88706]
[1778096720427,33.72,81435.7,0.2,-0.12992,8e-05,16.88706]
[1778096721372,33.72,81426.64,0.2,-0.13063,8e-05,16.9493]
[1778096726926,33.72,81421.07,0.2,-0.13106,8e-05,16.98715]
[1778096732387,33.72,81419.34,0.2,-0.13117,8e-05,16.99482]
[1778096737422,33.72,81417.91,0.2,-0.13128,8e-05,17.00414]
[1778096742457,33.72,81416.92,0.2,-0.13135,8e-05,17.01057]
[1778096748088,33.72,81417.25,0.2,-0.13132,8e-05,17.00796]
[1778096748129,33.72,81417.25,0.2,-0.13132,8e-05,17.00796]
[1778096750404,33.72,81422.71,0.2,-0.13089,8e-05,16.97022]
[1778096752232,33.72,81425.81,0.2,-0.13064,8e-05,16.9489]
[1778096755595,33.72,81427.38,0.2,-0.13052,8e-05,16.93812]
[1778096757491,33.72,81426.22,0.2,-0.13061,8e-05,16.94608]
[1778096758229,33.72,81426.22,0.2,-0.13061,8e-05,16.94608]
[1778096759044,33.72,81426.21,0.2,-0.13061,8e-05,16.94614]
[1778096760125,33.72,81428.34,0.2,-0.13045,8e-05,16.93152]
[1778096760187,33.72,81428.34,0.2,-0.13045,8e-05,16.93152]
[1778096760333,33.72,81432.72,0.2,-0.1301,8e-05,16.90141]
[1778096760957,33.72,81432.72,0.2,-0.1301,8e-05,16.90141]
[1778096761683,33.72,81434.66,0.2,-0.12995,8e-05,16.88809]
[1778096767632,33.72,81428.68,0.2,-0.13042,8e-05,16.92922]
[1778096772667,33.72,81428.78,0.2,-0.13041,8e-05,16.92849]
[1778096777702,33.72,81430.5,0.2,-0.13028,8e-05,16.91672]
[1778096779396,33.72,81430.5,0.2,-0.13028,8e-05,16.91672]
[1778096780062,33.72,81430.58,0.2,-0.13027,8e-05,16.91618]
[1778096780070,33.72,81430.58,0.2,-0.13027,8e-05,16.91618]
[1778096780078,33.72,81430.58,0.2,-0.13027,8e-05,16.91618]
[1778096780313,33.72,81430.06,0.2,-0.13031,8e-05,16.91974]
[1778096785758,33.72,81421.42,0.2,-0.13099,8e-05,16.97873]
[1778096790793,33.72,81421.78,0.2,-0.13096,8e-05,16.97593]
[1778096795828,33.72,81419.82,0.2,-0.13109,8e-05,16.98554]
[1778096800864,33.71,81420.87,0.2,-0.131,8e-05,16.97827]
[1778096805898,33.71,81421.86,0.2,-0.13092,8e-05,16.97145]
[1778096810933,33.71,81424.26,0.2,-0.13073,8e-05,16.95499]
[1778096812789,33.72,81417.84,0.2,-0.13124,8e-05,16.99908]
[1778096815668,33.71,81417.2,0.2,-0.13129,8e-05,17.00331]
[1778096815761,33.71,81417.2,0.2,-0.13129,8e-05,17.00331]
[1778096817802,33.71,81417.23,0.2,-0.13129,8e-05,17.003]
[1778096819843,33.71,81415.37,0.2,-0.13143,8e-05,17.01567]
[1778096822495,33.71,81414.18,0.2,-0.13153,8e-05,17.02362]
[1778096823020,33.71,81414.21,0.2,-0.13152,8e-05,17.02332]
[1778096823840,33.71,81414.21,0.2,-0.13152,8e-05,17.02332]
[1778096824347,33.71,81414.21,0.2,-0.13152,8e-05,17.02332]
[1778096824409,33.71,81408.01,0.2,-0.13201,8e-05,17.06597]
[1778096826590,33.71,81409.01,0.2,-0.13194,8e-05,17.0592]
[1778096826600,33.71,81409.01,0.2,-0.13194,8e-05,17.0592]
[1778096827115,33.71,81416.04,0.2,-0.13138,8e-05,17.011]
[1778096833041,33.71,81425.21,0.2,-0.13065,8e-05,16.94783]
[1778096838139,33.71,81427.46,0.2,-0.13047,8e-05,16.93223]
[1778096840451,33.71,81426.06,0.2,-0.13058,8e-05,16.94181]
[1778096840476,33.71,81426.06,0.2,-0.13058,8e-05,16.94181]
[1778096840895,33.71,81425.85,0.2,-0.1306,8e-05,16.94323]
[1778096840927,33.71,81425.85,0.2,-0.1306,8e-05,16.94323]
[1778096840973,33.71,81425.85,0.2,-0.1306,8e-05,16.94323]
[1778096840993,33.71,81425.85,0.2,-0.1306,8e-05,16.94323]
[1778096841774,33.71,81426.24,0.2,-0.13057,8e-05,16.94054]
[1778096842133,33.71,81426.24,0.2,-0.13057,8e-05,16.94054]
[1778096842219,33.71,81432.95,0.2,-0.13004,8e-05,16.89448]
[1778096843274,33.71,81432.95,0.2,-0.13004,8e-05,16.89448]
[1778096843783,33.71,81436.21,0.2,-0.12978,8e-05,16.87211]
[1778096849019,33.71,81438.43,0.2,-0.12962,8e-05,16.85731]
[1778096851358,33.71,81431.1,0.2,-0.13019,8e-05,16.90778]
[1778096852192,33.71,81430.71,0.2,-0.1302,8e-05,16.90681]
[1778096852293,33.71,81422.36,0.2,-0.13086,8e-05,16.96412]
[1778096858265,33.71,81419.06,0.2,-0.13112,8e-05,16.98651]
[1778096863302,33.71,81417.9,0.2,-0.13121,8e-05,16.99415]
[1778096868335,33.71,81417.22,0.2,-0.13126,8e-05,16.9985]
[1778096873370,33.71,81418.49,0.2,-0.13115,8e-05,16.98949]
[1778096878406,33.71,81418.6,0.2,-0.13114,8e-05,16.98857]
[1778096883440,33.71,81419.14,0.2,-0.1311,8e-05,16.98479]
[1778096883829,33.71,81419.14,0.2,-0.1311,8e-05,16.98479]
[1778096888252,33.71,81419.78,0.2,-0.13105,8e-05,16.98044]
[1778096893510,33.71,81416.87,0.2,-0.13128,8e-05,17.00033]
[1778096894528,33.71,81416.87,0.2,-0.13128,8e-05,17.00033]
[1778096899931,33.71,81416.87,0.2,-0.13128,8e-05,17.00028]
[1778096905594,33.71,81412.55,0.2,-0.13162,8e-05,17.0298]
[1778096910629,33.71,81411.56,0.2,-0.13169,8e-05,17.03641]
[1778096911830,33.71,81411.56,0.2,-0.13169,8e-05,17.03641]
[1778096912559,33.71,81414.11,0.2,-0.13147,8e-05,17.01512]
[1778096912869,33.71,81414.11,0.2,-0.13147,8e-05,17.01512]
[1778096913717,33.71,81413.22,0.2,-0.13154,8e-05,17.02123]
[1778096920225,33.71,81408.04,0.2,-0.13195,8e-05,17.05663]
[1778096925734,33.71,81407.84,0.2,-0.13196,8e-05,17.05767]
[1778096930769,33.71,81407.6,0.2,-0.13198,8e-05,17.05911]
[1778096935804,33.71,81406.92,0.2,-0.13203,8e-05,17.0636]
[1778096940840,33.71,81410.89,0.2,-0.13171,8e-05,17.03614]
[1778096945874,33.71,81407.85,0.2,-0.13195,8e-05,17.05687]
[1778096950909,33.71,81412.71,0.2,-0.13156,8e-05,17.02325]
[1778096956745,33.71,81411.85,0.2,-0.13163,8e-05,17.02915]
[1778096961986,33.71,81408.12,0.2,-0.13192,8e-05,17.05456]
[1778096969036,33.71,81407.69,0.2,-0.13195,8e-05,17.05722]
[1778096974070,33.71,81406.98,0.2,-0.13199,8e-05,17.05819]
[1778096979105,33.71,81404.72,0.2,-0.13216,8e-05,17.0735]
[1778096984140,33.71,81404.33,0.2,-0.13219,8e-05,17.07593]
[1778096985046,33.71,81404.33,0.2,-0.13219,8e-05,17.07593]
[1778096985164,33.71,81404.33,0.2,-0.13219,8e-05,17.07593]
[1778096985433,33.71,81397.0,0.2,-0.13278,8e-05,17.12629]
[1778096986334,33.71,81397.0,0.2,-0.13278,8e-05,17.12629]
[1778096989709,33.71,81386.51,0.2,-0.13361,8e-05,17.19791]
[1778096990184,33.71,81386.93,0.2,-0.13357,8e-05,17.19478]
[1778096995219,33.7,81390.51,0.2,-0.13327,8e-05,17.16899]
[1778097000492,33.7,81390.46,0.2,-0.13327,8e-05,17.16841]
[1778097001563,33.7,81393.52,0.2,-0.13302,8e-05,17.14711]
[1778097001891,33.7,81394.01,0.2,-0.13298,8e-05,17.1435]
[1778097002179,33.7,81394.01,0.2,-0.13298,8e-05,17.1435]
[1778097002217,33.7,81394.01,0.2,-0.13298,8e-05,17.1435]
[1778097002218,33.7,81394.01,0.2,-0.13298,8e-05,17.1435]
[1778097002585,33.7,81394.01,0.2,-0.13298,8e-05,17.1435]
[1778097002546,33.7,81421.43,0.2,-0.1308,8e-05,16.9548]
[1778097003036,33.7,81421.43,0.2,-0.1308,8e-05,16.9548]
[1778097003603,33.7,81432.78,0.2,-0.1299,8e-05,16.87687]
[1778097006405,33.7,81423.59,0.2,-0.13062,8e-05,16.9396]
[1778097007808,33.7,81425.19,0.2,-0.13049,8e-05,16.92827]
[1778097007815,33.7,81425.19,0.2,-0.13049,8e-05,16.92827]
[1778097008326,33.7,81423.18,0.2,-0.13065,8e-05,16.94179]
[1778097011933,33.7,81425.59,0.2,-0.13045,8e-05,16.92465]
[1778097012356,33.7,81425.45,0.2,-0.13046,8e-05,16.92548]
[1778097013236,33.7,81425.45,0.2,-0.13046,8e-05,16.92548]
[1778097013359,33.7,81424.17,0.2,-0.13056,8e-05,16.93412]
[1778097014734,33.7,81422.57,0.2,-0.13068,8e-05,16.94495]
[1778097015373,33.7,81423.56,0.2,-0.1306,8e-05,16.938]
[1778097017255,33.7,81423.0,0.2,-0.13065,8e-05,16.9417]
[1778097018026,33.7,81423.75,0.2,-0.13058,8e-05,16.9364]
[1778097021826,33.7,81432.32,0.2,-0.12991,8e-05,16.87716]
[1778097022071,33.7,81432.32,0.2,-0.12991,8e-05,16.87716]
[1778097027465,33.7,81428.82,0.2,-0.13017,8e-05,16.90065]
[1778097032494,33.7,81429.77,0.2,-0.13007,8e-05,16.88997]
[1778097037532,33.69,81430.89,0.2,-0.12998,8e-05,16.88182]
[1778097042566,33.69,81441.24,0.2,-0.12916,8e-05,16.81052]
[1778097047601,33.69,81444.45,0.2,-0.12891,8e-05,16.78863]
[1778097052635,33.69,81442.88,0.2,-0.12904,8e-05,16.79948]
[1778097057669,33.69,81445.7,0.2,-0.12882,8e-05,16.78029]
[1778097062705,33.69,81444.3,0.2,-0.12893,8e-05,16.79002]
[1778097066387,33.69,81448.34,0.2,-0.12861,8e-05,16.76237]
[1778097066390,33.69,81448.34,0.2,-0.12861,8e-05,16.76237]
[1778097066552,33.69,81448.34,0.2,-0.12861,8e-05,16.76237]
[1778097066735,33.69,81450.03,0.2,-0.12848,8e-05,16.75084]
[1778097068611,33.69,81462.63,0.2,-0.1275,8e-05,16.66437]
[1778097068774,33.69,81462.63,0.2,-0.1275,8e-05,16.66437]
[1778097068754,33.69,81462.63,0.2,-0.1275,8e-05,16.66426]
[1778097069221,33.69,81462.63,0.2,-0.1275,8e-05,16.66426]
[1778097069758,33.69,81463.96,0.2,-0.1274,8e-05,16.65507]
[1778097071746,33.69,81474.42,0.2,-0.12659,8e-05,16.5835]
[1778097071927,33.69,81477.56,0.2,-0.12635,8e-05,16.56207]
[1778097072034,33.69,81477.56,0.2,-0.12635,8e-05,16.56207]
[1778097072733,33.69,81477.56,0.2,-0.12635,8e-05,16.56207]
[1778097072740,33.69,81477.56,0.2,-0.12635,8e-05,16.56207]
[1778097074679,33.69,81472.61,0.2,-0.12673,8e-05,16.59594]
[1778097074685,33.69,81472.61,0.2,-0.12673,8e-05,16.59594]
[1778097074794,33.69,81471.89,0.2,-0.12678,8e-05,16.60085]
[1778097075912,33.69,81473.47,0.2,-0.12666,8e-05,16.59005]
[1778097076807,33.69,81475.43,0.2,-0.12651,8e-05,16.57665]
[1778097081843,33.69,81480.22,0.2,-0.12614,8e-05,16.54418]
[1778097086876,33.7,81478.56,0.2,-0.12627,8e-05,16.55578]
[1778097091911,33.7,81481.26,0.2,-0.12604,8e-05,16.53362]
[1778097096946,33.7,81483.63,0.2,-0.12586,8e-05,16.51756]
[1778097101982,33.7,81485.35,0.2,-0.12573,8e-05,16.50607]
[1778097107018,33.7,81486.16,0.2,-0.12567,8e-05,16.50075]
[1778097113059,33.7,81486.31,0.2,-0.12567,8e-05,16.50005]
[1778097116308,33.7,81485.66,0.2,-0.12572,8e-05,16.50459]
[1778097117219,33.7,81483.75,0.2,-0.12586,8e-05,16.51771]
[1778097117222,33.7,81483.75,0.2,-0.12586,8e-05,16.51771]
[1778097117694,33.7,81483.75,0.2,-0.12586,8e-05,16.51771]
[1778097117753,33.7,81477.16,0.2,-0.12637,8e-05,16.56278]
[1778097118981,33.7,81474.96,0.2,-0.12654,8e-05,16.57779]
[1778097119103,33.7,81474.96,0.2,-0.12654,8e-05,16.57779]
[1778097123836,33.7,81488.83,0.2,-0.12548,8e-05,16.48316]
[1778097129142,33.7,81495.13,0.2,-0.125,8e-05,16.44048]
[1778097129779,33.7,81495.13,0.2,-0.125,8e-05,16.44048]
[1778097129797,33.7,81495.13,0.2,-0.125,8e-05,16.44048]
[1778097131212,33.7,81500.36,0.2,-0.1246,8e-05,16.4052]
[1778097131713,33.7,81504.59,0.2,-0.12428,8e-05,16.37653]
[1778097136478,33.7,81503.45,0.2,-0.12438,8e-05,16.38498]
[1778097136568,33.7,81501.89,0.2,-0.1245,8e-05,16.39603]
[1778097141812,33.7,81496.14,0.2,-0.12494,8e-05,16.43552]
[1778097147299,33.7,81499.53,0.2,-0.12469,8e-05,16.41325]
[1778097149683,33.7,81499.65,0.2,-0.12468,8e-05,16.41266]
[1778097149732,33.7,81499.65,0.2,-0.12468,8e-05,16.41266]
[1778097149834,33.7,81491.5,0.2,-0.12531,8e-05,16.46839]
[1778097150966,33.7,81491.5,0.2,-0.12531,8e-05,16.46839]
[1778097151701,33.7,81491.5,0.2,-0.12531,8e-05,16.46839]
[1778097151710,33.7,81489.78,0.2,-0.12542,8e-05,16.47651]
[1778097152338,33.7,81489.78,0.2,-0.12542,8e-05,16.47651]
[1778097153748,33.7,81489.31,0.2,-0.12546,8e-05,16.47975]
[1778097156216,33.7,81472.96,0.2,-0.12671,8e-05,16.59147]
[1778097157760,33.7,81473.27,0.2,-0.12669,8e-05,16.58927]
[1778097163412,33.7,81471.48,0.2,-0.12682,8e-05,16.60065]
[1778097167048,33.7,81472.22,0.2,-0.12676,8e-05,16.59525]
[1778097167050,33.7,81472.22,0.2,-0.12676,8e-05,16.59525]
[1778097167191,33.7,81472.22,0.2,-0.12676,8e-05,16.59525]
[1778097167196,33.7,81472.22,0.2,-0.12676,8e-05,16.59525]
[1778097168031,33.7,81473.42,0.2,-0.12666,8e-05,16.58704]
[1778097168051,33.7,81473.42,0.2,-0.12666,8e-05,16.58704]
[1778097169899,33.7,81466.91,0.2,-0.12717,8e-05,16.63161]
[1778097175497,33.7,81465.73,0.2,-0.12727,8e-05,16.64068]
[1778097180532,33.7,81465.19,0.2,-0.12732,8e-05,16.64527]
[1778097182139,33.7,81464.73,0.2,-0.12736,8e-05,16.6486]
[1778097182163,33.7,81464.73,0.2,-0.12736,8e-05,16.6486]
[1778097182172,33.7,81464.73,0.2,-0.12736,8e-05,16.6486]
[1778097182194,33.7,81464.73,0.2,-0.12736,8e-05,16.6486]
[1778097188588,33.71,81465.59,0.2,-0.12731,8e-05,16.64418]
[1778097190212,33.71,81465.28,0.2,-0.12734,8e-05,16.64652]
[1778097190282,33.71,81465.28,0.2,-0.12734,8e-05,16.64652]
[1778097190480,33.71,81465.28,0.2,-0.12734,8e-05,16.64652]
[1778097190506,33.71,81465.28,0.2,-0.12734,8e-05,16.64652]
[1778097190628,33.71,81465.28,0.2,-0.12734,8e-05,16.64652]
[1778097190820,33.71,81474.33,0.2,-0.12664,8e-05,16.58462]
[1778097196236,33.71,81484.17,0.2,-0.12589,8e-05,16.5181]
[1778097201679,33.71,81475.63,0.2,-0.12654,8e-05,16.5766]
[1778097204436,33.71,81475.29,0.2,-0.12657,8e-05,16.57893]
[1778097209735,33.71,81483.35,0.2,-0.12595,8e-05,16.524]
[1778097212320,33.71,81484.63,0.2,-0.12583,8e-05,16.5116]
[1778097218798,33.71,81482.36,0.2,-0.12601,8e-05,16.52726]
[1778097223833,33.71,81479.9,0.2,-0.1262,8e-05,16.54423]
[1778097226535,33.71,81481.67,0.2,-0.12606,8e-05,16.53223]
[1778097231890,33.71,81489.94,0.2,-0.12544,8e-05,16.47647]
[1778097232622,33.71,81489.94,0.2,-0.12544,8e-05,16.47647]
[1778097232651,33.71,81489.94,0.2,-0.12544,8e-05,16.47647]
[1778097232896,33.71,81490.18,0.2,-0.12542,8e-05,16.47498]
[1778097237931,33.71,81485.49,0.2,-0.12579,8e-05,16.50756]
[1778097242966,33.71,81485.66,0.2,-0.12578,8e-05,16.50677]
[1778097248001,33.71,81484.49,0.2,-0.12587,8e-05,16.51507]
[1778097251025,33.71,81484.26,0.2,-0.12589,8e-05,16.5167]
[1778097253595,33.71,81486.64,0.2,-0.12571,8e-05,16.50055]
[1778097259733,33.71,81486.18,0.2,-0.12574,8e-05,16.50379]
[1778097265119,33.71,81495.97,0.2,-0.125,8e-05,16.4376]
[1778097270157,33.72,81498.11,0.2,-0.12484,8e-05,16.4236]
[1778097275190,33.72,81496.27,0.2,-0.12497,8e-05,16.43306]
[1778097280225,33.72,81497.97,0.2,-0.12484,8e-05,16.42217]
[1778097285265,33.72,81495.73,0.2,-0.12502,8e-05,16.43801]
[1778097291303,33.72,81499.1,0.2,-0.12478,8e-05,16.41602]
[1778097296338,33.72,81496.41,0.2,-0.12499,8e-05,16.43515]
[1778097301373,33.72,81496.74,0.2,-0.12497,8e-05,16.43347]
[1778097306347,33.72,81490.51,0.2,-0.12545,8e-05,16.4764]
[1778097306568,33.72,81490.51,0.2,-0.12545,8e-05,16.4764]
[1778097313168,33.72,81490.99,0.2,-0.12542,8e-05,16.47351]
[1778097318497,33.72,81494.52,0.2,-0.12516,8e-05,16.4502]
[1778097323528,33.73,81493.13,0.2,-0.12527,8e-05,16.46014]
[1778097330577,33.73,81495.57,0.2,-0.12509,8e-05,16.4441]
[1778097335614,33.73,81493.58,0.2,-0.12522,8e-05,16.45433]
[1778097340647,33.73,81496.39,0.2,-0.12501,8e-05,16.4356]
[1778097345684,33.73,81499.53,0.2,-0.12478,8e-05,16.41474]
[1778097350717,33.73,81499.56,0.2,-0.12478,8e-05,16.41509]
[1778097357767,33.73,81500.14,0.2,-0.12475,8e-05,16.41185]
[1778097362802,33.73,81493.16,0.2,-0.12528,8e-05,16.4597]
[1778097367836,33.73,81491.09,0.2,-0.12544,8e-05,16.47408]
[1778097372872,33.73,81490.58,0.2,-0.12549,8e-05,16.47791]
[1778097377907,33.73,81487.49,0.2,-0.12573,8e-05,16.49932]
[1778097383480,33.73,81493.64,0.2,-0.12526,8e-05,16.45791]
[1778097388985,33.73,81496.16,0.2,-0.12508,8e-05,16.44162]
[1778097394020,33.74,81497.85,0.2,-0.12493,8e-05,16.42713]
[1778097396623,33.74,81498.18,0.2,-0.12491,8e-05,16.42503]
[1778097397244,33.74,81499.69,0.2,-0.1248,8e-05,16.41507]
[1778097402253,33.74,81500.14,0.2,-0.12477,8e-05,16.41266]
[1778097404722,33.74,81497.06,0.2,-0.12501,8e-05,16.43413]
[1778097404747,33.74,81497.06,0.2,-0.12501,8e-05,16.43413]
[1778097405098,33.74,81497.06,0.2,-0.12501,8e-05,16.43426]
[1778097410132,33.74,81497.81,0.2,-0.12496,8e-05,16.42985]
[1778097415167,33.74,81499.3,0.2,-0.12486,8e-05,16.42043]
[1778097420202,33.74,81498.9,0.2,-0.1249,8e-05,16.42394]
[1778097422910,33.74,81499.2,0.2,-0.12488,8e-05,16.42221]
[1778097423224,33.74,81498.23,0.2,-0.12495,8e-05,16.42897]
[1778097424945,33.74,81500.68,0.2,-0.12477,8e-05,16.41242]
[1778097424953,33.74,81500.68,0.2,-0.12477,8e-05,16.41242]
[1778097425237,33.74,81500.68,0.2,-0.12477,8e-05,16.41258]
[1778097426962,33.74,81502.53,0.2,-0.12463,8e-05,16.40014]
[1778097427260,33.74,81502.74,0.2,-0.12462,8e-05,16.3989]
[1778097430187,33.74,81500.63,0.2,-0.12478,8e-05,16.41364]
[1778097430202,33.74,81500.63,0.2,-0.12478,8e-05,16.41364]
[1778097430262,33.74,81500.63,0.2,-0.12478,8e-05,16.41364]
[1778097430272,33.74,81500.69,0.2,-0.12478,8e-05,16.4134]
[1778097435307,33.75,81498.25,0.2,-0.12497,8e-05,16.43067]
[1778097440342,33.75,81499.96,0.2,-0.12485,8e-05,16.4196]
[1778097446315,33.75,81498.52,0.2,-0.12496,8e-05,16.42985]
[1778097451419,33.75,81498.26,0.2,-0.12497,8e-05,16.42852]
[1778097456455,33.75,81498.13,0.2,-0.12498,8e-05,16.42976]
[1778097461489,33.75,81485.41,0.2,-0.12595,8e-05,16.51634]
[1778097467122,33.75,81484.33,0.2,-0.12603,8e-05,16.52344]
[1778097467129,33.75,81484.33,0.2,-0.12603,8e-05,16.52344]
[1778097467568,33.75,81483.98,0.2,-0.12606,8e-05,16.52569]
[1778097468913,33.75,81477.64,0.2,-0.12655,8e-05,16.56889]
[1778097468985,33.75,81472.17,0.2,-0.12697,8e-05,16.60612]
[1778097470309,33.75,81472.17,0.2,-0.12697,8e-05,16.60612]
[1778097470481,33.75,81472.17,0.2,-0.12697,8e-05,16.60612]
[1778097471518,33.75,81471.04,0.2,-0.12705,8e-05,16.61366]
[1778097477601,33.75,81472.05,0.2,-0.12696,8e-05,16.60547]
[1778097481145,33.74,81472.28,0.2,-0.12694,8e-05,16.60357]
[1778097481153,33.74,81471.32,0.2,-0.12701,8e-05,16.60981]
[1778097486201,33.74,81466.73,0.2,-0.12736,8e-05,16.64059]
[1778097487712,33.74,81467.4,0.2,-0.1273,8e-05,16.63559]
[1778097492439,33.74,81466.96,0.2,-0.12733,8e-05,16.63767]
[1778097492462,33.74,81466.96,0.2,-0.12733,8e-05,16.63767]
[1778097493784,33.74,81466.8,0.2,-0.12733,8e-05,16.63841]
[1778097493809,33.74,81466.8,0.2,-0.12733,8e-05,16.63841]
[1778097493946,33.74,81466.8,0.2,-0.12733,8e-05,16.63841]
[1778097494635,33.74,81471.01,0.2,-0.12701,8e-05,16.60948]
[1778097495165,33.74,81471.01,0.2,-0.12701,8e-05,16.60948]
[1778097495535,33.74,81471.54,0.2,-0.12696,8e-05,16.60572]
[1778097495845,33.74,81471.54,0.2,-0.12696,8e-05,16.60572]
[1778097495896,33.74,81471.54,0.2,-0.12696,8e-05,16.60572]
[1778097496327,33.74,81471.54,0.2,-0.12696,8e-05,16.60572]
[1778097495946,33.74,81472.74,0.2,-0.12687,8e-05,16.5974]
[1778097497384,33.74,81477.8,0.2,-0.12648,8e-05,16.56272]
[1778097500899,33.74,81479.75,0.2,-0.12633,8e-05,16.54923]
[1778097500906,33.74,81479.8,0.2,-0.12632,8e-05,16.54883]
[1778097502026,33.74,81479.8,0.2,-0.12632,8e-05,16.54883]
[1778097502105,33.74,81481.11,0.2,-0.12622,8e-05,16.53982]
[1778097507814,33.74,81478.94,0.2,-0.12638,8e-05,16.55429]
[1778097511124,33.74,81478.94,0.2,-0.12638,8e-05,16.55422]
[1778097511225,33.74,81478.74,0.2,-0.12637,8e-05,16.5517]
[1778097516878,33.74,81480.28,0.2,-0.12625,8e-05,16.54075]
[1778097523469,33.74,81481.04,0.2,-0.12619,8e-05,16.5353]
[1778097528960,33.74,81479.06,0.2,-0.12633,8e-05,16.54822]
[1778097530721,33.74,81479.79,0.2,-0.12628,8e-05,16.54315]
[1778097531455,33.74,81480.21,0.2,-0.12624,8e-05,16.5402]
[1778097533777,33.74,81476.61,0.2,-0.12652,8e-05,16.56456]
[1778097539094,33.73,81479.73,0.2,-0.12627,8e-05,16.54278]
[1778097545072,33.73,81484.09,0.2,-0.12593,8e-05,16.51261]
[1778097550108,33.73,81478.28,0.2,-0.12638,8e-05,16.55182]
[1778097555143,33.73,81479.94,0.2,-0.12624,8e-05,16.54003]
[1778097555817,33.73,81479.94,0.2,-0.12624,8e-05,16.54003]
[1778097556150,33.73,81479.95,0.2,-0.12624,8e-05,16.53988]
[1778097557684,33.73,81480.22,0.2,-0.12622,8e-05,16.53795]
[1778097557853,33.73,81480.22,0.2,-0.12622,8e-05,16.53795]
[1778097565182,33.73,81477.59,0.2,-0.12641,8e-05,16.55508]
[1778097568397,33.73,81459.48,0.2,-0.12781,8e-05,16.67825]
[1778097570687,33.73,81455.87,0.2,-0.12808,8e-05,16.70242]
[1778097575961,33.73,81451.87,0.2,-0.12835,8e-05,16.72467]
[1778097576789,33.73,81454.6,0.2,-0.12814,8e-05,16.70574]
[1778097582322,33.72,81452.12,0.2,-0.12832,8e-05,16.72155]
[1778097587465,33.72,81458.59,0.2,-0.1278,8e-05,16.67612]
[1778097593953,33.72,81450.33,0.2,-0.12843,8e-05,16.73118]
[1778097597635,33.72,81449.57,0.2,-0.12848,8e-05,16.73547]
[1778097599076,33.72,81449.19,0.2,-0.12851,8e-05,16.73785]
[1778097602877,33.72,81447.05,0.2,-0.12866,8e-05,16.7516]
[1778097603979,33.72,81449.45,0.2,-0.12847,8e-05,16.73492]
[1778097604487,33.72,81452.37,0.2,-0.12824,8e-05,16.71472]
[1778097605107,33.72,81452.37,0.2,-0.12824,8e-05,16.71472]
[1778097606235,33.72,81459.72,0.2,-0.12767,8e-05,16.66422]
[1778097607125,33.72,81460.3,0.2,-0.12762,8e-05,16.66011]
[1778097607163,33.72,81460.3,0.2,-0.12762,8e-05,16.66011]
[1778097607508,33.72,81462.9,0.2,-0.12742,8e-05,16.64219]
[1778097613144,33.72,81464.86,0.2,-0.12726,8e-05,16.62835]
[1778097613207,33.71,81465.35,0.2,-0.12722,8e-05,16.62477]
[1778097618586,33.71,81468.14,0.2,-0.127,8e-05,16.60512]
[1778097623621,33.71,81470.61,0.2,-0.1268,8e-05,16.58777]
[1778097628658,33.71,81471.85,0.2,-0.1267,8e-05,16.57891]
[1778097633693,33.71,81472.86,0.2,-0.1266,8e-05,16.56785]
[1778097639107,33.71,81473.87,0.2,-0.12652,8e-05,16.56057]
[1778097639658,33.71,81473.31,0.2,-0.12656,8e-05,16.5642]
[1778097643226,33.71,81464.13,0.2,-0.12727,8e-05,16.62669]
[1778097644361,33.71,81464.93,0.2,-0.1272,8e-05,16.62084]
[1778097644440,33.71,81464.67,0.2,-0.12722,8e-05,16.62244]
[1778097649805,33.71,81462.66,0.2,-0.12736,8e-05,16.63525]
[1778097653322,33.71,81460.09,0.2,-0.12756,8e-05,16.65247]
[1778097654761,33.71,81461.17,0.2,-0.12747,8e-05,16.64468]
[1778097655382,33.71,81464.04,0.2,-0.12724,8e-05,16.62467]
[1778097660955,33.7,81467.58,0.2,-0.12696,8e-05,16.59968]
[1778097665988,33.7,81467.66,0.2,-0.12694,8e-05,16.59824]
[1778097670265,33.7,81468.22,0.2,-0.1269,8e-05,16.59396]
[1778097670493,33.7,81474.09,0.2,-0.12644,8e-05,16.55371]
[1778097675503,33.7,81478.5,0.2,-0.1261,8e-05,16.52331]
[1778097677138,33.7,81479.63,0.2,-0.12601,8e-05,16.51546]
[1778097681461,33.7,81496.71,0.2,-0.12469,8e-05,16.39771]
[1778097687252,33.7,81496.57,0.2,-0.12467,8e-05,16.39566]
[1778097690397,33.69,81496.2,0.2,-0.12468,8e-05,16.39714]
[1778097690447,33.69,81497.36,0.2,-0.12459,8e-05,16.38914]
[1778097693121,33.69,81497.67,0.2,-0.12454,8e-05,16.38314]
[1778097693429,33.69,81515.36,0.2,-0.1232,8e-05,16.26248]
[1778097693694,33.69,81515.36,0.2,-0.1232,8e-05,16.26248]
[1778097693940,33.69,81515.36,0.2,-0.1232,8e-05,16.26248]
[1778097695491,33.69,81515.36,0.2,-0.1232,8e-05,16.26222]
[1778097695508,33.69,81528.63,0.2,-0.12219,8e-05,16.17176]
[1778097700562,33.69,81524.56,0.2,-0.12249,8e-05,16.19884]
[1778097702695,33.69,81525.43,0.2,-0.12242,8e-05,16.19243]
[1778097704297,33.69,81523.5,0.2,-0.12256,8e-05,16.20541]
[1778097705485,33.69,81522.91,0.2,-0.12261,8e-05,16.20925]
[1778097707486,33.69,81521.87,0.2,-0.12268,8e-05,16.21596]
[1778097713321,33.69,81522.66,0.2,-0.12261,8e-05,16.20929]
[1778097718456,33.69,81524.03,0.2,-0.1225,8e-05,16.19923]
[1778097720380,33.69,81525.16,0.2,-0.12241,8e-05,16.1912]
[1778097720389,33.69,81525.16,0.2,-0.12241,8e-05,16.1912]
[1778097720510,33.69,81525.16,0.2,-0.12241,8e-05,16.19103]
[1778097726412,33.68,81532.18,0.2,-0.12187,8e-05,16.14237]
[1778097732573,33.68,81535.03,0.2,-0.12165,8e-05,16.12261]
[1778097734122,33.68,81532.36,0.2,-0.12185,8e-05,16.14042]
[1778097734497,33.68,81543.57,0.2,-0.121,7e-05,16.0639]
[1778097734697,33.68,81543.57,0.2,-0.121,7e-05,16.0639]
[1778097735485,33.68,81543.57,0.2,-0.121,7e-05,16.06388]
[1778097740524,33.68,81541.62,0.2,-0.12114,7e-05,16.07691]
[1778097745559,33.68,81541.77,0.2,-0.12113,7e-05,16.07585]
[1778097750595,33.68,81540.45,0.2,-0.12123,7e-05,16.08482]
[1778097755629,33.68,81539.95,0.2,-0.12125,7e-05,16.08456]
[1778097761671,33.68,81540.75,0.2,-0.12119,7e-05,16.07921]
[1778097766708,33.68,81540.61,0.2,-0.1212,7e-05,16.08029]
[1778097768859,33.68,81542.63,0.2,-0.12105,7e-05,16.06665]
[1778097768862,33.68,81542.1,0.2,-0.12109,7e-05,16.07025]
[1778097769992,33.68,81542.1,0.2,-0.12109,7e-05,16.07025]
[1778097770032,33.68,81538.88,0.2,-0.12133,7e-05,16.09218]
[1778097776185,33.68,81541.77,0.2,-0.12112,7e-05,16.07266]
[1778097781660,33.68,81541.84,0.2,-0.12111,7e-05,16.07246]
[1778097786847,33.68,81541.3,0.2,-0.12116,7e-05,16.07652]
[1778097787921,33.68,81541.3,0.2,-0.12116,7e-05,16.07652]
[1778097793896,33.68,81531.77,0.2,-0.12187,8e-05,16.14129]
[1778097796009,33.68,81531.7,0.2,-0.12188,8e-05,16.14167]
[1778097801953,33.68,81543.57,0.2,-0.12099,7e-05,16.06119]
[1778097806988,33.68,81544.81,0.2,-0.1209,7e-05,16.05309]
[1778097812023,33.69,81547.51,0.2,-0.12068,7e-05,16.03153]
[1778097817283,33.69,81548.21,0.2,-0.12063,7e-05,16.02728]
[1778097821787,33.69,81548.02,0.2,-0.12065,7e-05,16.02907]
[1778097822230,33.69,81548.28,0.2,-0.12064,7e-05,16.0274]
[1778097825833,33.69,81548.43,0.2,-0.12063,7e-05,16.02669]
[1778097826857,33.69,81547.91,0.2,-0.12067,7e-05,16.03032]
[1778097827372,33.69,81547.91,0.2,-0.12067,7e-05,16.03032]
[1778097831890,33.69,81549.09,0.2,-0.12058,7e-05,16.02277]
[1778097836482,33.69,81547.07,0.2,-0.12074,7e-05,16.03681]
[1778097836847,33.69,81546.95,0.2,-0.12075,7e-05,16.03767]
[1778097837000,33.69,81546.95,0.2,-0.12075,7e-05,16.03767]
[1778097837568,33.69,81525.91,0.2,-0.12233,8e-05,16.18071]
[1778097838386,33.69,81525.91,0.2,-0.12233,8e-05,16.18071]
[1778097838486,33.69,81517.15,0.2,-0.12299,8e-05,16.2405]
[1778097838995,33.69,81517.15,0.2,-0.12299,8e-05,16.2405]
[1778097839469,33.69,81517.15,0.2,-0.12299,8e-05,16.2405]
[1778097839673,33.69,81518.79,0.2,-0.12287,8e-05,16.2294]
[1778097842096,33.69,81520.8,0.2,-0.12272,8e-05,16.21592]
[1778097842237,33.69,81524.86,0.2,-0.12241,8e-05,16.18845]
[1778097846090,33.69,81529.33,0.2,-0.12208,8e-05,16.15863]
[1778097846758,33.69,81529.54,0.2,-0.12207,8e-05,16.1574]
[1778097849857,33.69,81530.25,0.2,-0.12202,8e-05,16.15317]
[1778097850310,33.69,81529.65,0.2,-0.12207,8e-05,16.15745]
[1778097854996,33.69,81529.56,0.2,-0.12208,8e-05,16.15884]
[1778097856486,33.69,81529.7,0.2,-0.12208,8e-05,16.15809]
[1778097856522,33.69,81529.7,0.2,-0.12208,8e-05,16.15809]
[1778097858084,33.69,81538.35,0.2,-0.12143,8e-05,16.0993]
[1778097860252,33.69,81541.3,0.2,-0.12121,7e-05,16.07929]
[1778097860266,33.69,81541.3,0.2,-0.12121,7e-05,16.07929]
[1778097860379,33.69,81547.95,0.2,-0.12071,7e-05,16.03421]
[1778097864277,33.69,81554.93,0.2,-0.12019,7e-05,15.98719]
[1778097864736,33.69,81554.93,0.2,-0.12019,7e-05,15.98719]
[1778097866324,33.7,81556.06,0.2,-0.12011,7e-05,15.97978]
[1778097866339,33.7,81556.06,0.2,-0.12011,7e-05,15.97978]
[1778097866403,33.7,81556.06,0.2,-0.12011,7e-05,15.97978]
[1778097866556,33.7,81556.06,0.2,-0.12011,7e-05,15.97978]
[1778097866649,33.7,81556.06,0.2,-0.12011,7e-05,15.97978]
[1778097866720,33.7,81559.5,0.2,-0.11986,7e-05,15.9566]
[1778097867965,33.7,81559.5,0.2,-0.11985,7e-05,15.95646]
[1778097869452,33.7,81581.66,0.2,-0.11822,7e-05,15.80638]
[1778097871778,33.7,81581.86,0.2,-0.1182,7e-05,15.80511]
[1778097871834,33.7,81581.86,0.2,-0.1182,7e-05,15.80511]
[1778097872402,33.7,81586.51,0.2,-0.11784,7e-05,15.77008]
[1778097872499,33.7,81586.46,0.2,-0.11784,7e-05,15.77053]
[1778097877500,33.7,81584.61,0.2,-0.11798,7e-05,15.78352]
[1778097878084,33.7,81584.61,0.2,-0.11798,7e-05,15.78352]
[1778097878143,33.7,81584.61,0.2,-0.11798,7e-05,15.78352]
[1778097878215,33.7,81584.61,0.2,-0.11798,7e-05,15.78352]
[1778097878305,33.7,81584.61,0.2,-0.11798,7e-05,15.78352]
[1778097878507,33.7,81584.19,0.2,-0.11802,7e-05,15.78644]
[1778097879674,33.7,81584.19,0.2,-0.11802,7e-05,15.78644]
[1778097879689,33.7,81584.19,0.2,-0.11802,7e-05,15.78644]
[1778097879789,33.7,81584.19,0.2,-0.11802,7e-05,15.78644]
[1778097879760,33.7,81573.59,0.2,-0.1188,7e-05,15.85847]
[1778097879872,33.7,81573.59,0.2,-0.1188,7e-05,15.85847]
[1778097880543,33.7,81573.59,0.2,-0.1188,7e-05,15.85847]
[1778097880628,33.7,81579.06,0.2,-0.1184,7e-05,15.82177]
[1778097881173,33.7,81579.06,0.2,-0.1184,7e-05,15.82177]
[1778097881529,33.7,81579.06,0.2,-0.1184,7e-05,15.8218]
[1778097886565,33.7,81583.82,0.2,-0.11805,7e-05,15.78985]
[1778097888988,33.7,81585.35,0.2,-0.11794,7e-05,15.77956]
[1778097890728,33.7,81602.21,0.2,-0.11671,7e-05,15.66587]
[1778097892790,33.7,81602.21,0.2,-0.11671,7e-05,15.66605]
[1778097892824,33.7,81602.21,0.2,-0.11671,7e-05,15.66605]
[1778097893399,33.7,81602.81,0.2,-0.11667,7e-05,15.6622]
[1778097893423,33.7,81602.81,0.2,-0.11667,7e-05,15.6622]
[1778097893932,33.7,81602.81,0.2,-0.11667,7e-05,15.6624]
[1778097894083,33.7,81602.81,0.2,-0.11667,7e-05,15.6624]
[1778097894126,33.7,81602.81,0.2,-0.11667,7e-05,15.6624]
[1778097894132,33.7,81602.81,0.2,-0.11667,7e-05,15.6624]
[1778097894134,33.7,81602.81,0.2,-0.11667,7e-05,15.6624]
[1778097894154,33.7,81602.81,0.2,-0.11667,7e-05,15.6624]
[1778097894686,33.7,81602.81,0.2,-0.11667,7e-05,15.6624]
[1778097894771,33.7,81610.52,0.2,-0.11611,7e-05,15.61065]
[1778097896536,33.7,81610.52,0.2,-0.11612,7e-05,15.61094]
[1778097896712,33.7,81610.52,0.2,-0.11612,7e-05,15.61094]
[1778097900574,33.7,81613.75,0.2,-0.11589,7e-05,15.59021]
[1778097900590,33.7,81613.75,0.2,-0.11589,7e-05,15.59021]
[1778097900675,33.7,81613.21,0.2,-0.11593,7e-05,15.5939]
[1778097900955,33.7,81613.21,0.2,-0.11593,7e-05,15.5939]
[1778097901645,33.7,81613.21,0.2,-0.11593,7e-05,15.5939]
[1778097903343,33.7,81607.63,0.2,-0.11634,7e-05,15.63161]
[1778097903358,33.7,81607.63,0.2,-0.11634,7e-05,15.63161]
[1778097903367,33.7,81607.63,0.2,-0.11634,7e-05,15.63161]
[1778097903388,33.7,81607.63,0.2,-0.11634,7e-05,15.63161]
[1778097904837,33.7,81605.4,0.2,-0.1165,7e-05,15.64663]
[1778097905361,33.7,81605.4,0.2,-0.1165,7e-05,15.64663]
[1778097906174,33.7,81602.55,0.2,-0.11671,7e-05,15.66579]
[1778097906355,33.7,81602.55,0.2,-0.11671,7e-05,15.66579]
[1778097908747,33.7,81590.68,0.2,-0.11757,7e-05,15.74581]
[1778097908921,33.7,81589.62,0.2,-0.11765,7e-05,15.75286]
[1778097914759,33.7,81593.33,0.2,-0.11737,7e-05,15.72706]
[1778097919815,33.7,81589.99,0.2,-0.11761,7e-05,15.74911]
[1778097920813,33.7,81581.64,0.2,-0.11822,7e-05,15.80553]
[1778097922639,33.7,81577.41,0.2,-0.11854,7e-05,15.83422]
[1778097922820,33.7,81577.7,0.2,-0.11851,7e-05,15.83229]
[1778097927858,33.7,81582.94,0.2,-0.11813,7e-05,15.79705]
[1778097932893,33.7,81579.87,0.2,-0.11834,7e-05,15.81449]
[1778097934907,33.7,81579.45,0.2,-0.11837,7e-05,15.8174]
[1778097934940,33.7,81579.14,0.2,-0.11839,7e-05,15.81957]
[1778097939941,33.7,81576.27,0.2,-0.11861,7e-05,15.83936]
[1778097944976,33.7,81574.35,0.2,-0.11875,7e-05,15.85269]
[1778097949982,33.7,81573.01,0.2,-0.11886,7e-05,15.86236]
[1778097950072,33.7,81572.22,0.2,-0.11892,7e-05,15.86809]
[1778097955319,33.71,81569.54,0.2,-0.11914,7e-05,15.88775]
[1778097955420,33.71,81569.48,0.2,-0.11915,7e-05,15.88889]
[1778097956604,33.71,81569.48,0.2,-0.11915,7e-05,15.88889]
[1778097956705,33.71,81569.36,0.2,-0.11916,7e-05,15.89007]
[1778097957225,33.71,81569.36,0.2,-0.11916,7e-05,15.89007]
[1778097957562,33.71,81568.79,0.2,-0.11921,7e-05,15.89429]
[1778097960238,33.71,81568.65,0.2,-0.11922,7e-05,15.89561]
[1778097960612,33.71,81567.89,0.2,-0.11929,7e-05,15.90148]
[1778097961783,33.71,81567.89,0.2,-0.11929,7e-05,15.90148]
[1778097967633,33.71,81558.48,0.2,-0.12001,7e-05,15.96724]
[1778097973946,33.71,81558.58,0.2,-0.12001,7e-05,15.96766]
[1778097979215,33.72,81563.04,0.2,-0.1197,7e-05,15.93955]
[1778097984255,33.72,81562.42,0.2,-0.11976,7e-05,15.94533]
[1778097987693,33.72,81562.15,0.2,-0.11979,7e-05,15.94778]
[1778097987700,33.72,81562.15,0.2,-0.11979,7e-05,15.94778]
[1778097989175,33.72,81562.95,0.2,-0.11974,7e-05,15.94298]
[1778097989795,33.72,81562.95,0.2,-0.11974,7e-05,15.94298]
[1778097990891,33.72,81562.88,0.2,-0.11975,7e-05,15.94409]
[1778097991999,33.72,81562.78,0.2,-0.11974,7e-05,15.94169]
[1778097992004,33.72,81562.78,0.2,-0.11974,7e-05,15.94169]
[1778097992024,33.72,81562.78,0.2,-0.11974,7e-05,15.94169]
[1778097992032,33.72,81562.78,0.2,-0.11974,7e-05,15.94169]
[1778097992614,33.72,81562.78,0.2,-0.11974,7e-05,15.94169]
[1778097992791,33.73,81562.73,0.2,-0.11975,7e-05,15.94234]
[1778097994043,33.73,81562.73,0.2,-0.11975,7e-05,15.94234]
[1778097999357,33.73,81547.85,0.2,-0.12087,7e-05,16.04492]
[1778098004392,33.73,81548.11,0.2,-0.12086,7e-05,16.04398]
[1778098009427,33.73,81548.88,0.2,-0.12081,7e-05,16.03932]
[1778098014462,33.73,81554.69,0.2,-0.12038,7e-05,16.00044]
[1778098019482,33.73,81557.48,0.2,-0.12018,7e-05,15.98218]
[1778098019878,33.73,81557.79,0.2,-0.12016,7e-05,15.98025]
[1778098020471,33.73,81557.79,0.2,-0.12016,7e-05,15.98025]
[1778098020472,33.73,81557.79,0.2,-0.12016,7e-05,15.98025]
[1778098020486,33.73,81557.79,0.2,-0.12016,7e-05,15.98025]
[1778098020788,33.73,81557.79,0.2,-0.12016,7e-05,15.98025]
[1778098020809,33.73,81557.79,0.2,-0.12016,7e-05,15.98025]
[1778098020839,33.73,81557.79,0.2,-0.12016,7e-05,15.98025]
[1778098020878,33.73,81557.79,0.2,-0.12016,7e-05,15.98025]
[1778098020885,33.73,81559.73,0.2,-0.12002,7e-05,15.96727]
[1778098022496,33.73,81563.85,0.2,-0.11972,7e-05,15.93956]
[1778098022503,33.73,81563.85,0.2,-0.11972,7e-05,15.93956]
[1778098022524,33.73,81569.64,0.2,-0.11929,7e-05,15.9006]
[1778098023968,33.73,81569.64,0.2,-0.11929,7e-05,15.9006]
[1778098024534,33.73,81568.66,0.2,-0.11937,7e-05,15.9075]
[1778098029886,33.74,81568.02,0.2,-0.11942,7e-05,15.91286]
[1778098031844,33.74,81567.83,0.2,-0.11945,7e-05,15.91494]
[1778098031847,33.74,81567.83,0.2,-0.11945,7e-05,15.91494]
[1778098035747,33.74,81568.6,0.2,-0.1194,7e-05,15.91075]
[1778098035893,33.74,81568.6,0.2,-0.1194,7e-05,15.91075]
[1778098035908,33.74,81568.6,0.2,-0.1194,7e-05,15.91075]
[1778098035916,33.74,81568.6,0.2,-0.1194,7e-05,15.91075]
[1778098035966,33.74,81568.6,0.2,-0.1194,7e-05,15.91075]
[1778098036076,33.74,81568.59,0.2,-0.1194,7e-05,15.91108]
[1778098036911,33.74,81584.97,0.2,-0.1182,7e-05,15.80065]
[1778098038790,33.74,81597.32,0.2,-0.1173,7e-05,15.7177]
[1778098038793,33.74,81597.32,0.2,-0.1173,7e-05,15.7177]
[1778098039008,33.74,81602.47,0.2,-0.11693,7e-05,15.6835]
[1778098044025,33.74,81606.62,0.2,-0.11664,7e-05,15.65676]
[1778098044893,33.74,81603.34,0.2,-0.11688,7e-05,15.67917]
[1778098046905,33.74,81600.39,0.2,-0.1171,7e-05,15.69958]
[1778098046997,33.74,81599.72,0.2,-0.11715,7e-05,15.70434]
[1778098049751,33.74,81600.16,0.2,-0.11712,7e-05,15.70187]
[1778098050221,33.74,81599.28,0.2,-0.11719,7e-05,15.70806]
[1778098050826,33.74,81599.28,0.2,-0.11719,7e-05,15.70806]
[1778098052690,33.75,81599.02,0.2,-0.11719,7e-05,15.7066]
[1778098052754,33.75,81592.36,0.2,-0.11768,7e-05,15.75165]
[1778098053112,33.75,81592.36,0.2,-0.11768,7e-05,15.75165]
[1778098053652,33.75,81592.36,0.2,-0.11768,7e-05,15.75165]
[1778098054229,33.75,81591.77,0.2,-0.11773,7e-05,15.75575]
[1778098054823,33.75,81591.77,0.2,-0.11773,7e-05,15.75575]
[1778098055440,33.75,81591.28,0.2,-0.11776,7e-05,15.75918]
[1778098055751,33.75,81591.28,0.2,-0.11776,7e-05,15.75931]
[1778098060786,33.75,81587.83,0.2,-0.11802,7e-05,15.78324]
[1778098063964,33.75,81587.43,0.2,-0.11806,7e-05,15.78623]
[1778098064016,33.75,81587.43,0.2,-0.11806,7e-05,15.78623]
[1778098064087,33.75,81586.06,0.2,-0.11816,7e-05,15.79561]
[1778098064815,33.75,81586.06,0.2,-0.11816,7e-05,15.79576]
[1778098066355,33.75,81578.03,0.2,-0.11876,7e-05,15.85038]
[1778098066364,33.75,81578.03,0.2,-0.11876,7e-05,15.85038]
[1778098066415,33.75,81578.03,0.2,-0.11876,7e-05,15.85038]
[1778098066967,33.75,81574.75,0.2,-0.119,7e-05,15.87291]
[1778098067220,33.75,81574.75,0.2,-0.119,7e-05,15.87291]
[1778098067774,33.75,81574.75,0.2,-0.119,7e-05,15.87291]
[1778098067984,33.75,81577.42,0.2,-0.11881,7e-05,15.85522]
[1778098073880,33.75,81569.86,0.2,-0.11939,7e-05,15.90848]
[1778098078915,33.76,81570.62,0.2,-0.11935,7e-05,15.90478]
[1778098083950,33.76,81575.58,0.2,-0.119,7e-05,15.87297]
[1778098088989,33.76,81576.74,0.2,-0.11893,7e-05,15.86699]
[1778098091952,33.76,81576.02,0.2,-0.119,7e-05,15.87263]
[1778098092043,33.76,81575.4,0.2,-0.11905,7e-05,15.87719]
[1778098095163,33.77,81574.87,0.2,-0.1191,7e-05,15.88191]
[1778098095402,33.77,81574.87,0.2,-0.1191,7e-05,15.88191]
[1778098096035,33.77,81574.65,0.2,-0.11912,7e-05,15.88378]
[1778098099665,33.77,81568.29,0.2,-0.1196,7e-05,15.92779]
[1778098101096,33.77,81568.97,0.2,-0.11955,7e-05,15.92352]
[1778098103735,33.77,81567.93,0.2,-0.11964,7e-05,15.93157]
[1778098103832,33.77,81568.07,0.2,-0.11963,7e-05,15.93096]
[1778098109807,33.77,81567.18,0.2,-0.11972,7e-05,15.93868]
[1778098109901,33.77,81567.1,0.2,-0.11973,7e-05,15.93957]
[1778098115860,33.78,81567.26,0.2,-0.11971,7e-05,15.93651]
[1778098121933,33.78,81561.16,0.2,-0.12018,7e-05,15.97931]
[1778098123907,33.78,81560.78,0.2,-0.12021,7e-05,15.98247]
[1778098129267,33.78,81563.77,0.2,-0.12001,7e-05,15.96423]
[1778098134305,33.78,81563.65,0.2,-0.12004,7e-05,15.96668]
[1778098136237,33.79,81563.65,0.2,-0.12004,7e-05,15.96702]
[1778098137196,33.79,81563.32,0.2,-0.12007,7e-05,15.96958]
[1778098137205,33.79,81563.32,0.2,-0.12007,7e-05,15.96958]
[1778098140020,33.79,81562.97,0.2,-0.12011,7e-05,15.97294]
[1778098140266,33.79,81563.17,0.2,-0.1201,7e-05,15.97191]
[1778098140279,33.79,81563.17,0.2,-0.1201,7e-05,15.97191]
[1778098140354,33.79,81566.5,0.2,-0.11985,7e-05,15.94939]
[1778098145455,33.79,81571.25,0.2,-0.11951,7e-05,15.91873]
[1778098150467,33.79,81571.51,0.2,-0.11951,7e-05,15.91891]
[1778098150609,33.79,81571.55,0.2,-0.11952,7e-05,15.9194]
[1778098155891,33.8,81571.47,0.2,-0.11954,7e-05,15.92109]
[1778098156558,33.8,81570.76,0.2,-0.1196,7e-05,15.92666]
[1778098161039,33.8,81570.25,0.2,-0.11966,7e-05,15.93198]
[1778098166529,33.8,81568.52,0.2,-0.11981,7e-05,15.9458]
[1778098167501,33.8,81568.52,0.2,-0.11981,7e-05,15.9458]
[1778098168573,33.8,81571.42,0.2,-0.1196,7e-05,15.92659]
[1778098170712,33.81,81570.53,0.2,-0.11967,7e-05,15.93297]
[1778098170783,33.81,81570.53,0.2,-0.11967,7e-05,15.93297]
[1778098172420,33.81,81570.15,0.2,-0.11968,7e-05,15.93292]
[1778098172619,33.81,81574.22,0.2,-0.11938,7e-05,15.90544]
[1778098174316,33.81,81574.62,0.2,-0.11936,7e-05,15.9035]
[1778098174345,33.81,81574.62,0.2,-0.11936,7e-05,15.9035]
[1778098177857,33.81,81583.06,0.2,-0.11875,7e-05,15.84797]
[1778098177899,33.81,81583.06,0.2,-0.11875,7e-05,15.84797]
[1778098182974,33.81,81582.4,0.2,-0.11883,7e-05,15.8547]
[1778098183029,33.81,81577.01,0.2,-0.11923,7e-05,15.89147]
[1778098187874,33.82,81577.55,0.2,-0.1192,7e-05,15.88898]
[1778098189079,33.82,81576.95,0.2,-0.11925,7e-05,15.8938]
[1778098189486,33.82,81576.95,0.2,-0.11926,7e-05,15.89418]
[1778098189689,33.82,81568.12,0.2,-0.11991,7e-05,15.95409]
[1778098194724,33.82,81561.13,0.2,-0.12044,7e-05,16.00232]
[1778098199759,33.82,81559.68,0.2,-0.12056,7e-05,16.01315]
[1778098203237,33.82,81557.45,0.2,-0.12073,7e-05,16.02858]
[1778098204123,33.82,81556.83,0.2,-0.12078,7e-05,16.0331]
[1778098209829,33.82,81553.6,0.2,-0.12103,7e-05,16.05587]
[1778098211337,33.82,81554.51,0.2,-0.12096,7e-05,16.04984]
[1778098216879,33.83,81555.65,0.2,-0.12089,7e-05,16.04286]
[1778098217431,33.83,81555.65,0.2,-0.12089,7e-05,16.04286]
[1778098219316,33.83,81554.34,0.2,-0.12099,7e-05,16.05195]
[1778098224934,33.83,81549.38,0.2,-0.12136,7e-05,16.08591]
[1778098229649,33.83,81561.08,0.2,-0.12049,7e-05,16.00722]
[1778098235008,33.83,81563.61,0.2,-0.1203,7e-05,15.98764]
[1778098235726,33.83,81563.61,0.2,-0.1203,7e-05,15.98764]
[1778098235774,33.83,81563.61,0.2,-0.1203,7e-05,15.98787]
[1778098241047,33.83,81564.3,0.2,-0.12026,7e-05,15.98437]
[1778098241775,33.83,81564.3,0.2,-0.12026,7e-05,15.98437]
[1778098242053,33.83,81563.72,0.2,-0.12031,7e-05,15.98854]
[1778098247301,33.83,81563.78,0.2,-0.12031,7e-05,15.98914]
[1778098251597,33.84,81563.84,0.2,-0.12032,7e-05,15.99002]
[1778098251909,33.84,81563.84,0.2,-0.12032,7e-05,15.99002]
[1778098252741,33.84,81564.25,0.2,-0.12029,7e-05,15.98751]
[1778098252746,33.84,81564.25,0.2,-0.12029,7e-05,15.98751]
[1778098253932,33.84,81564.09,0.2,-0.12031,7e-05,15.98886]
[1778098254138,33.84,81563.75,0.2,-0.12034,7e-05,15.99143]
[1778098259175,33.84,81563.07,0.2,-0.1204,7e-05,15.99737]
[1778098264212,33.84,81563.04,0.2,-0.12042,7e-05,15.99894]
[1778098269335,33.84,81562.87,0.2,-0.12044,7e-05,16.0012]
[1778098270252,33.84,81562.61,0.2,-0.12047,7e-05,16.00352]
[1778098276294,33.85,81555.17,0.2,-0.12104,7e-05,16.05519]
[1778098279466,33.85,81555.82,0.2,-0.121,7e-05,16.05141]
[1778098279840,33.85,81555.69,0.2,-0.12101,7e-05,16.0525]
[1778098280434,33.85,81555.69,0.2,-0.12101,7e-05,16.0525]
[1778098286367,33.85,81568.68,0.2,-0.12006,7e-05,15.96623]
[1778098291401,33.85,81567.82,0.2,-0.12012,7e-05,15.97003]
[1778098293612,33.85,81566.51,0.2,-0.12022,7e-05,15.97921]
[1778098293661,33.85,81567.49,0.2,-0.12015,7e-05,15.97325]
[1778098299979,33.86,81568.01,0.2,-0.12013,7e-05,15.97162]
[1778098300529,33.86,81568.01,0.2,-0.12013,7e-05,15.97162]
[1778098300725,33.86,81573.61,0.2,-0.11972,7e-05,15.93384]
[1778098301999,33.86,81573.61,0.2,-0.11972,7e-05,15.93384]
[1778098302028,33.86,81573.61,0.2,-0.11972,7e-05,15.93384]
[1778098304840,33.86,81588.31,0.2,-0.11865,7e-05,15.83592]
[1778098311995,33.86,81587.58,0.2,-0.11874,7e-05,15.84423]
[1778098317199,33.87,81593.08,0.2,-0.11836,7e-05,15.80931]
[1778098323247,33.87,81580.17,0.2,-0.11933,7e-05,15.89873]
[1778098328666,33.88,81577.26,0.2,-0.11957,7e-05,15.92075]
[1778098331944,33.88,81576.83,0.2,-0.11961,7e-05,15.92433]
[1778098331962,33.88,81576.83,0.2,-0.11961,7e-05,15.92433]
[1778098337734,33.88,81572.83,0.2,-0.11993,7e-05,15.9539]
[1778098340104,33.88,81574.36,0.2,-0.11983,7e-05,15.94392]
[1778098340140,33.88,81574.36,0.2,-0.11983,7e-05,15.94392]
[1778098345785,33.88,81571.17,0.2,-0.12009,7e-05,15.96772]
[1778098350471,33.89,81569.86,0.2,-0.1202,7e-05,15.97781]
[1778098350497,33.89,81569.86,0.2,-0.1202,7e-05,15.97781]
[1778098353488,33.89,81561.67,0.2,-0.12079,7e-05,16.03024]
[1778098353985,33.89,81561.67,0.2,-0.12079,7e-05,16.03024]
[1778098360891,33.89,81572.47,0.2,-0.12001,7e-05,15.95974]
[1778098362130,33.89,81572.47,0.2,-0.12001,7e-05,15.95974]
[1778098362148,33.89,81572.47,0.2,-0.12001,7e-05,15.95974]
[1778098363583,33.89,81573.31,0.2,-0.11996,7e-05,15.95473]
[1778098363914,33.89,81576.52,0.2,-0.11973,7e-05,15.93346]
[1778098368947,33.9,81586.12,0.2,-0.11904,7e-05,15.87091]
[1778098373984,33.9,81587.75,0.2,-0.11894,7e-05,15.86205]
[1778098374797,33.9,81587.75,0.2,-0.11894,7e-05,15.86205]
[1778098374990,33.9,81586.78,0.2,-0.11902,7e-05,15.86897]
[1778098381031,33.9,81587.26,0.2,-0.11901,7e-05,15.86801]
[1778098384941,33.91,81590.7,0.2,-0.11877,7e-05,15.84601]
[1778098385063,33.91,81590.7,0.2,-0.11877,7e-05,15.84641]
[1778098390413,33.91,81589.7,0.2,-0.11886,7e-05,15.85467]
[1778098396140,33.91,81592.01,0.2,-0.11872,7e-05,15.84176]
[1778098397133,33.91,81592.01,0.2,-0.11872,7e-05,15.84176]
[1778098397155,33.91,81592.91,0.2,-0.11866,7e-05,15.83609]
[1778098402192,33.92,81593.08,0.2,-0.11866,7e-05,15.83686]
[1778098407172,33.92,81593.22,0.2,-0.11867,7e-05,15.83738]
[1778098408300,33.92,81594.71,0.2,-0.11856,7e-05,15.82773]
[1778098413404,33.92,81609.1,0.2,-0.1175,7e-05,15.72854]
[1778098416657,33.92,81608.43,0.2,-0.11757,7e-05,15.73504]
[1778098417290,33.93,81610.9,0.2,-0.1174,7e-05,15.71895]
[1778098417991,33.93,81610.9,0.2,-0.1174,7e-05,15.71895]
[1778098418297,33.93,81612.5,0.2,-0.11728,7e-05,15.70831]
[1778098423332,33.93,81603.2,0.2,-0.11798,7e-05,15.77282]
[1778098426730,33.93,81605.65,0.2,-0.11782,7e-05,15.75766]
[1778098427360,33.93,81610.96,0.2,-0.11744,7e-05,15.72249]
[1778098431627,33.93,81622.75,0.2,-0.11659,7e-05,15.64433]
[1778098437430,33.93,81624.29,0.2,-0.11649,7e-05,15.63495]
[1778098439834,33.93,81627.97,0.2,-0.11622,7e-05,15.61064]
[1778098445486,33.94,81625.61,0.2,-0.1164,7e-05,15.62703]
[1778098450521,33.94,81618.16,0.2,-0.11694,7e-05,15.67723]
[1778098455556,33.94,81620.33,0.2,-0.11679,7e-05,15.66333]
[1778098461105,33.94,81620.91,0.2,-0.11676,7e-05,15.66009]
[1778098466988,33.94,81621.62,0.2,-0.11671,7e-05,15.65566]
[1778098472676,33.94,81623.96,0.2,-0.11652,7e-05,15.63675]
[1778098478473,33.94,81629.22,0.2,-0.11614,7e-05,15.60125]
[1778098480982,33.94,81632.82,0.2,-0.11587,7e-05,15.57649]
[1778098486171,33.94,81642.08,0.2,-0.1152,7e-05,15.51431]
[1778098491509,33.94,81637.58,0.2,-0.11552,7e-05,15.54408]
[1778098492736,33.94,81633.4,0.2,-0.11582,7e-05,15.57182]
[1778098494567,33.94,81629.99,0.2,-0.11607,7e-05,15.59453]
[1778098498392,33.94,81624.37,0.2,-0.11647,7e-05,15.6314]
[1778098498420,33.94,81624.37,0.2,-0.11647,7e-05,15.6314]
[1778098498458,33.93,81624.33,0.2,-0.11647,7e-05,15.63147]
[1778098498640,33.93,81624.33,0.2,-0.11647,7e-05,15.63147]
[1778098498858,33.93,81624.11,0.2,-0.11648,7e-05,15.63294]
[1778098501029,33.93,81624.21,0.2,-0.11647,7e-05,15.63187]
[1778098506917,33.93,81634.82,0.2,-0.1157,7e-05,15.5601]
[1778098511951,33.93,81633.37,0.2,-0.1158,7e-05,15.5693]
[1778098512900,33.93,81633.37,0.2,-0.1158,7e-05,15.5693]
[1778098520012,33.93,81639.89,0.2,-0.11532,7e-05,15.52538]
[1778098525043,33.93,81639.67,0.2,-0.11534,7e-05,15.52676]
[1778098527928,33.93,81638.4,0.2,-0.11543,7e-05,15.5352]
[1778098528079,33.93,81638.4,0.2,-0.11543,7e-05,15.5352]
[1778098528092,33.93,81638.4,0.2,-0.11543,7e-05,15.5352]
[1778098528815,33.93,81646.1,0.2,-0.11488,7e-05,15.48375]
[1778098534107,33.93,81652.06,0.2,-0.11444,7e-05,15.44093]
[1778098535873,33.93,81652.63,0.2,-0.1144,7e-05,15.43726]
[1778098536809,33.93,81652.76,0.2,-0.11439,7e-05,15.43654]
[1778098537405,33.93,81652.76,0.2,-0.11439,7e-05,15.43654]
[1778098537461,33.93,81661.53,0.2,-0.11377,7e-05,15.37828]
[1778098543172,33.93,81661.23,0.2,-0.1138,7e-05,15.38146]
[1778098548207,33.94,81661.58,0.2,-0.11378,7e-05,15.38008]
[1778098551352,33.94,81653.02,0.2,-0.1144,7e-05,15.4374]
[1778098551639,33.94,81652.77,0.2,-0.11442,7e-05,15.4392]
[1778098551955,33.94,81652.77,0.2,-0.11442,7e-05,15.4392]
[1778098551962,33.94,81652.77,0.2,-0.11442,7e-05,15.4392]
[1778098551965,33.94,81652.77,0.2,-0.11442,7e-05,15.4392]
[1778098552435,33.94,81652.77,0.2,-0.11442,7e-05,15.4392]
[1778098552455,33.94,81652.77,0.2,-0.11442,7e-05,15.4392]
[1778098555009,33.94,81646.76,0.2,-0.11485,7e-05,15.47969]
[1778098555013,33.94,81646.76,0.2,-0.11485,7e-05,15.47969]
[1778098555257,33.94,81646.76,0.2,-0.11485,7e-05,15.47979]
[1778098557027,33.94,81646.88,0.2,-0.11484,7e-05,15.4791]
[1778098557601,33.94,81647.04,0.2,-0.11483,7e-05,15.47816]
[1778098558391,33.94,81647.04,0.2,-0.11483,7e-05,15.47816]
[1778098558520,33.94,81643.19,0.2,-0.11511,7e-05,15.50398]
[1778098559012,33.94,81643.19,0.2,-0.11511,7e-05,15.50398]
[1778098561120,33.94,81630.89,0.2,-0.116,7e-05,15.58634]
[1778098561148,33.94,81630.89,0.2,-0.116,7e-05,15.58634]
[1778098561298,33.94,81627.27,0.2,-0.11626,7e-05,15.61055]
[1778098563108,33.94,81627.13,0.2,-0.11627,7e-05,15.61148]
[1778098563312,33.94,81627.74,0.2,-0.11622,7e-05,15.60739]
[1778098568483,33.94,81628.69,0.2,-0.11615,7e-05,15.60102]
[1778098571881,33.94,81628.23,0.2,-0.11619,7e-05,15.60406]
[1778098574389,33.94,81628.29,0.2,-0.11618,7e-05,15.60362]
[1778098579425,33.94,81628.82,0.2,-0.11614,7e-05,15.59992]
[1778098584459,33.94,81627.3,0.2,-0.11625,7e-05,15.60984]
[1778098589493,33.94,81628.7,0.2,-0.11614,7e-05,15.6001]
[1778098594529,33.94,81630.27,0.2,-0.11601,7e-05,15.58559]
[1778098599564,33.94,81634.58,0.2,-0.11569,7e-05,15.55656]
[1778098599790,33.94,81634.58,0.2,-0.11569,7e-05,15.55656]
[1778098600629,33.94,81634.78,0.2,-0.11568,7e-05,15.5552]
[1778098601523,33.94,81634.78,0.2,-0.11568,7e-05,15.5552]
[1778098603543,33.94,81634.58,0.2,-0.11569,7e-05,15.55651]
[1778098603615,33.94,81634.58,0.2,-0.11569,7e-05,15.55651]
[1778098605562,33.94,81634.58,0.2,-0.11569,7e-05,15.55651]
[1778098605637,33.94,81634.54,0.2,-0.1157,7e-05,15.55676]
[1778098607582,33.94,81633.71,0.2,-0.11575,7e-05,15.56229]
[1778098607599,33.94,81633.71,0.2,-0.11575,7e-05,15.56229]
[1778098607669,33.94,81633.97,0.2,-0.11574,7e-05,15.56056]
[1778098608601,33.94,81633.97,0.2,-0.11574,7e-05,15.56056]
[1778098609603,33.94,81633.85,0.2,-0.11574,7e-05,15.56135]
[1778098609696,33.94,81634.24,0.2,-0.11572,7e-05,15.55874]
[1778098609842,33.94,81634.24,0.2,-0.11572,7e-05,15.55874]
[1778098610845,33.94,81634.22,0.2,-0.11572,7e-05,15.55887]
[1778098611707,33.94,81641.99,0.2,-0.11516,7e-05,15.50697]
[1778098616787,33.94,81641.15,0.2,-0.11522,7e-05,15.513]
[1778098617691,33.94,81642.48,0.2,-0.11513,7e-05,15.50421]
[1778098622728,33.94,81646.87,0.2,-0.11482,7e-05,15.47571]
[1778098627599,33.94,81644.39,0.2,-0.11501,7e-05,15.49281]
[1778098627637,33.94,81644.39,0.2,-0.11501,7e-05,15.49281]
[1778098629462,33.94,81644.73,0.2,-0.11498,7e-05,15.49066]
[1778098629479,33.94,81644.73,0.2,-0.11498,7e-05,15.49066]
[1778098633233,33.94,81643.26,0.2,-0.1151,7e-05,15.50116]
[1778098633254,33.94,81643.26,0.2,-0.1151,7e-05,15.50116]
[1778098634880,33.94,81643.64,0.2,-0.11507,7e-05,15.49876]
[1778098634911,33.94,81643.64,0.2,-0.11507,7e-05,15.49876]
[1778098638946,33.94,81638.55,0.2,-0.11544,7e-05,15.53305]
[1778098638974,33.94,81638.55,0.2,-0.11544,7e-05,15.53305]
[1778098642004,33.94,81637.76,0.2,-0.1155,7e-05,15.53893]
[1778098642023,33.94,81637.76,0.2,-0.1155,7e-05,15.53893]
[1778098647107,33.94,81636.85,0.2,-0.11557,7e-05,15.54568]
[1778098648049,33.94,81636.77,0.2,-0.11558,7e-05,15.5465]
[1778098653488,33.94,81635.11,0.2,-0.11569,7e-05,15.55459]
[1778098654123,33.95,81635.13,0.2,-0.11569,7e-05,15.55461]
[1778098656016,33.95,81635.79,0.2,-0.11564,7e-05,15.55037]
[1778098656060,33.95,81635.79,0.2,-0.11564,7e-05,15.55037]
[1778098656148,33.95,81635.79,0.2,-0.11564,7e-05,15.55037]
[1778098656246,33.95,81645.17,0.2,-0.11497,7e-05,15.48812]
[1778098662532,33.95,81647.44,0.2,-0.11482,7e-05,15.47429]
[1778098668047,33.95,81652.23,0.2,-0.1145,7e-05,15.44428]
[1778098669105,33.95,81652.23,0.2,-0.1145,7e-05,15.44428]
[1778098672328,33.95,81651.39,0.2,-0.11457,7e-05,15.45069]
[1778098672334,33.95,81651.39,0.2,-0.11457,7e-05,15.45069]
[1778098675971,33.95,81653.71,0.2,-0.11442,7e-05,15.43627]
[1778098681138,33.96,81654.73,0.2,-0.11436,7e-05,15.43099]
[1778098686173,33.96,81653.63,0.2,-0.11445,7e-05,15.43955]
[1778098691208,33.96,81655.62,0.2,-0.11432,7e-05,15.42754]
[1778098696640,33.96,81660.83,0.2,-0.11396,7e-05,15.39394]
[1778098698072,33.96,81652.8,0.2,-0.11454,7e-05,15.448]
[1778098698256,33.96,81652.6,0.2,-0.11456,7e-05,15.44954]
[1778098699160,33.96,81652.6,0.2,-0.11456,7e-05,15.44954]
[1778098699817,33.96,81652.6,0.2,-0.11456,7e-05,15.44954]
[1778098699265,33.96,81646.92,0.2,-0.11496,7e-05,15.48758]
[1778098700558,33.96,81646.92,0.2,-0.11496,7e-05,15.48758]
[1778098701798,33.96,81645.14,0.2,-0.11509,7e-05,15.49959]
[1778098704060,33.96,81644.32,0.2,-0.11516,7e-05,15.50555]
[1778098704300,33.96,81643.86,0.2,-0.11519,7e-05,15.50878]
[1778098709334,33.97,81641.57,0.2,-0.11536,7e-05,15.5249]
[1778098710903,33.97,81641.53,0.2,-0.11537,7e-05,15.52535]
[1778098711339,33.97,81641.53,0.2,-0.11537,7e-05,15.52535]
[1778098720411,33.97,81646.64,0.2,-0.115,7e-05,15.48986]
[1778098723739,33.97,81645.74,0.2,-0.11507,7e-05,15.49636]
[1778098726143,33.97,81645.95,0.2,-0.11507,7e-05,15.49569]
[1778098726453,33.97,81644.82,0.2,-0.11515,7e-05,15.50346]
[1778098731489,33.97,81649.9,0.2,-0.1148,7e-05,15.47095]
[1778098736525,33.98,81648.06,0.2,-0.11495,7e-05,15.48452]
[1778098737697,33.98,81648.06,0.2,-0.11495,7e-05,15.48452]
[1778098743794,33.98,81645.55,0.2,-0.11514,7e-05,15.50266]
[1778098753525,33.98,81638.41,0.2,-0.11567,7e-05,15.55231]
[1778098754537,33.98,81639.04,0.2,-0.11563,7e-05,15.54825]
[1778098754591,33.98,81639.04,0.2,-0.11563,7e-05,15.54825]
[1778098754738,33.98,81639.04,0.2,-0.11563,7e-05,15.54825]
[1778098754827,33.98,81633.8,0.2,-0.11601,7e-05,15.58338]
[1778098755070,33.98,81633.8,0.2,-0.11601,7e-05,15.58338]
[1778098763708,33.98,81624.04,0.2,-0.11672,7e-05,15.64887]
[1778098769765,33.98,81625.53,0.2,-0.11661,7e-05,15.63889]
[1778098774052,33.98,81622.92,0.2,-0.11677,7e-05,15.65252]
[1778098774072,33.98,81622.92,0.2,-0.11677,7e-05,15.65252]
[1778098777771,33.98,81628.54,0.2,-0.11636,7e-05,15.6148]
[1778098781970,33.98,81629.45,0.2,-0.1163,7e-05,15.60861]
[1778098782856,33.98,81629.64,0.2,-0.11628,7e-05,15.60732]
[1778098784412,33.98,81629.65,0.2,-0.11628,7e-05,15.60724]
[1778098785151,33.98,81629.75,0.2,-0.11628,7e-05,15.60656]
[1778098785748,33.98,81629.75,0.2,-0.11628,7e-05,15.60656]
[1778098786950,33.98,81629.95,0.2,-0.11626,7e-05,15.60519]
[1778098787635,33.98,81629.95,0.2,-0.11626,7e-05,15.60519]
[1778098793433,33.98,81630.51,0.2,-0.11622,7e-05,15.60134]
[1778098798968,33.98,81630.77,0.2,-0.1162,7e-05,15.59953]
[1778098801379,33.98,81630.85,0.2,-0.11619,7e-05,15.59898]
[1778098804700,33.98,81630.9,0.2,-0.11619,7e-05,15.59855]
[1778098805825,33.98,81630.65,0.2,-0.11621,7e-05,15.60019]
[1778098809470,33.98,81630.79,0.2,-0.1162,7e-05,15.59916]
[1778098809879,33.98,81630.79,0.2,-0.1162,7e-05,15.59916]
[1778098809895,33.98,81630.79,0.2,-0.1162,7e-05,15.59916]
[1778098809874,33.98,81633.24,0.2,-0.11602,7e-05,15.58276]
[1778098810698,33.98,81644.97,0.2,-0.11518,7e-05,15.50448]
[1778098811887,33.98,81644.97,0.2,-0.11518,7e-05,15.50448]
[1778098811914,33.98,81644.97,0.2,-0.11518,7e-05,15.50448]
[1778098811924,33.98,81644.97,0.2,-0.11518,7e-05,15.50448]
[1778098811894,33.98,81646.69,0.2,-0.11505,7e-05,15.49312]
[1778098812060,33.98,81646.69,0.2,-0.11505,7e-05,15.49312]
[1778098817095,33.98,81645.85,0.2,-0.11512,7e-05,15.49944]
[1778098822008,33.98,81645.52,0.2,-0.11515,7e-05,15.50226]
[1778098822132,33.98,81645.45,0.2,-0.11516,7e-05,15.50288]
[1778098825120,33.98,81639.76,0.2,-0.11557,7e-05,15.54114]
[1778098825780,33.98,81639.76,0.2,-0.11557,7e-05,15.54114]
[1778098832205,33.99,81641.16,0.2,-0.11546,7e-05,15.52912]
[1778098834156,33.99,81641.25,0.2,-0.11545,7e-05,15.52882]
[1778098834931,33.99,81642.74,0.2,-0.11535,7e-05,15.51904]
[1778098836184,33.99,81643.55,0.2,-0.11529,7e-05,15.51381]
[1778098836192,33.99,81643.55,0.2,-0.11529,7e-05,15.51381]
[1778098838201,33.99,81644.92,0.2,-0.1152,7e-05,15.50505]
[1778098838207,33.99,81644.92,0.2,-0.1152,7e-05,15.50505]
[1778098842246,33.99,81643.65,0.2,-0.1153,7e-05,15.51428]
[1778098842257,33.99,81643.65,0.2,-0.1153,7e-05,15.51428]
[1778098844268,33.99,81642.78,0.2,-0.11536,7e-05,15.52047]
[1778098844273,33.99,81642.78,0.2,-0.11536,7e-05,15.52047]
[1778098844277,33.99,81642.78,0.2,-0.11536,7e-05,15.52047]
[1778098844342,33.99,81642.67,0.2,-0.11537,7e-05,15.52139]
[1778098846289,33.99,81642.67,0.2,-0.11537,7e-05,15.52139]
[1778098846860,33.99,81642.67,0.2,-0.11538,7e-05,15.52176]
[1778098848314,33.99,81642.69,0.2,-0.11538,7e-05,15.52181]
[1778098848321,33.99,81642.69,0.2,-0.11538,7e-05,15.52181]
[1778098848389,33.99,81642.69,0.2,-0.11538,7e-05,15.522]
[1778098850334,33.99,81640.99,0.2,-0.1155,7e-05,15.53353]
[1778098850853,33.99,81638.88,0.2,-0.11566,7e-05,15.54778]
[1778098855873,33.99,81645.21,0.2,-0.11521,7e-05,15.50629]
[1778098860883,33.99,81645.84,0.2,-0.11518,7e-05,15.50322]
[1778098864491,34.0,81645.91,0.2,-0.11518,7e-05,15.50368]
[1778098864499,34.0,81645.91,0.2,-0.11518,7e-05,15.50368]
[1778098864537,34.0,81645.91,0.2,-0.11518,7e-05,15.50368]
[1778098864579,34.0,81645.86,0.2,-0.11519,7e-05,15.50425]
[1778098866515,34.0,81645.78,0.2,-0.1152,7e-05,15.50501]
[1778098866975,34.0,81645.97,0.2,-0.11519,7e-05,15.50399]
[1778098868535,34.0,81645.75,0.2,-0.1152,7e-05,15.50569]
[1778098868543,34.0,81645.75,0.2,-0.1152,7e-05,15.50569]
[1778098870570,34.0,81644.43,0.2,-0.1153,7e-05,15.51495]
[1778098870581,34.0,81644.43,0.2,-0.1153,7e-05,15.51495]
[1778098870662,34.0,81643.91,0.2,-0.11534,7e-05,15.51864]
[1778098871815,34.0,81643.91,0.2,-0.11534,7e-05,15.51864]
[1778098872881,34.0,81640.41,0.2,-0.1156,7e-05,15.54219]
[1778098872896,34.0,81633.57,0.2,-0.11609,7e-05,15.58802]
[1778098874195,34.0,81633.57,0.2,-0.11609,7e-05,15.58813]
[1778098878802,34.0,81626.11,0.2,-0.11663,7e-05,15.63809]
[1778098882767,34.0,81617.47,0.2,-0.11725,7e-05,15.69569]
[1778098882884,34.0,81617.47,0.2,-0.11725,7e-05,15.69569]
[1778098883255,34.0,81614.11,0.2,-0.1175,7e-05,15.71805]
[1778098883567,34.0,81614.11,0.2,-0.1175,7e-05,15.71791]
[1778098884369,34.0,81614.11,0.2,-0.1175,7e-05,15.71791]
[1778098885064,34.0,81606.89,0.2,-0.11802,7e-05,15.76632]
[1778098885828,34.0,81606.89,0.2,-0.11802,7e-05,15.76632]
[1778098886746,34.0,81599.83,0.2,-0.11854,7e-05,15.81366]
[1778098886963,34.0,81599.91,0.2,-0.11853,7e-05,15.81314]
[1778098888772,34.0,81599.13,0.2,-0.11859,7e-05,15.81839]
[1778098888780,34.0,81599.13,0.2,-0.11859,7e-05,15.81839]
[1778098888787,34.0,81598.44,0.2,-0.11864,7e-05,15.82303]
[1778098889611,34.0,81598.44,0.2,-0.11864,7e-05,15.82303]
[1778098890790,34.0,81598.73,0.2,-0.11862,7e-05,15.8211]
[1778098890891,34.0,81598.64,0.2,-0.11863,7e-05,15.82172]
[1778098892273,34.0,81598.64,0.2,-0.1186,7e-05,15.81803]
[1778098892629,34.0,81597.52,0.2,-0.11869,7e-05,15.82555]
[1778098893976,34.0,81597.52,0.2,-0.11869,7e-05,15.82555]
[1778098895014,34.0,81591.67,0.2,-0.11912,7e-05,15.86506]
[1778098894642,34.0,81590.18,0.2,-0.11923,7e-05,15.87532]
[1778098895254,34.0,81590.18,0.2,-0.11923,7e-05,15.87532]
[1778098900265,34.0,81585.32,0.2,-0.1196,7e-05,15.90915]
[1778098905876,34.0,81575.2,0.2,-0.12036,7e-05,15.97806]
[1778098909012,34.0,81567.6,0.2,-0.12092,7e-05,16.02947]
[1778098909991,34.0,81566.37,0.2,-0.12102,7e-05,16.0378]
[1778098911026,34.0,81564.69,0.2,-0.12114,7e-05,16.04917]
[1778098910755,34.0,81564.62,0.2,-0.12115,7e-05,16.0497]
[1778098911819,34.0,81562.12,0.2,-0.12133,7e-05,16.06657]
[1778098916839,34.0,81562.54,0.2,-0.1213,7e-05,16.06386]
[1778098919114,34.0,81562.59,0.2,-0.1213,7e-05,16.06361]
[1778098924852,34.0,81563.51,0.2,-0.12124,7e-05,16.0577]
[1778098929887,34.01,81562.81,0.2,-0.12129,7e-05,16.06274]
[1778098934928,34.01,81563.3,0.2,-0.12126,7e-05,16.05982]
[1778098938604,34.01,81560.02,0.2,-0.12151,7e-05,16.08214]
[1778098939053,34.01,81563.56,0.2,-0.12124,7e-05,16.05837]
[1778098941477,34.01,81566.21,0.2,-0.12105,7e-05,16.0407]
[1778098941978,34.01,81566.13,0.2,-0.12105,7e-05,16.04135]
[1778098947013,34.01,81564.79,0.2,-0.12116,7e-05,16.05095]
[1778098947430,34.01,81564.79,0.2,-0.12116,7e-05,16.05095]
[1778098953055,34.01,81564.44,0.2,-0.12117,7e-05,16.05023]
[1778098958091,34.01,81562.43,0.2,-0.12133,7e-05,16.06424]
[1778098963125,34.01,81563.49,0.2,-0.12125,7e-05,16.05766]
[1778098968958,34.01,81564.03,0.2,-0.12122,7e-05,16.05438]
[1778098973969,34.01,81563.53,0.2,-0.12126,7e-05,16.05857]
[1778098975877,34.01,81563.58,0.2,-0.12126,7e-05,16.05847]
[1778098976716,34.01,81563.11,0.2,-0.1213,7e-05,16.06175]
[1778098983422,34.01,81566.93,0.2,-0.12102,7e-05,16.03675]
[1778098983426,34.01,81566.93,0.2,-0.12102,7e-05,16.03675]
[1778098983581,34.01,81566.58,0.2,-0.12105,7e-05,16.03958]
[1778098986479,34.01,81570.23,0.2,-0.12078,7e-05,16.01519]
[1778098986553,34.02,81572.31,0.2,-0.12063,7e-05,16.00161]
[1778098991834,34.02,81571.71,0.2,-0.12068,7e-05,16.00625]
[1778098991888,34.02,81571.71,0.2,-0.12069,7e-05,16.00664]
[1778098993085,34.02,81571.71,0.2,-0.12069,7e-05,16.00664]
[1778098993095,34.02,81571.6,0.2,-0.1207,7e-05,16.00757]
[1778098994626,34.02,81571.6,0.2,-0.1207,7e-05,16.00757]
[1778098994666,34.02,81571.94,0.2,-0.12068,7e-05,16.00567]
[1778098995212,34.02,81571.94,0.2,-0.12068,7e-05,16.00567]
[1778098996357,34.02,81571.87,0.2,-0.12068,7e-05,16.00633]
[1778099001392,34.02,81570.53,0.2,-0.12079,7e-05,16.01642]
[1778099003476,34.02,81570.29,0.2,-0.12081,7e-05,16.01803]
[1778099003688,34.02,81570.29,0.2,-0.12081,7e-05,16.01803]
[1778099003736,34.02,81570.98,0.2,-0.12077,7e-05,16.01374]
[1778099007723,34.02,81579.42,0.2,-0.12015,7e-05,15.95767]
[1778099007768,34.02,81579.42,0.2,-0.12015,7e-05,15.95767]
[1778099010533,34.02,81602.75,0.2,-0.11842,7e-05,15.80027]
[1778099012182,34.02,81604.22,0.2,-0.11829,7e-05,15.7863]
[1778099012469,34.02,81604.19,0.2,-0.11829,7e-05,15.78629]
[1778099017504,34.02,81605.73,0.2,-0.11816,7e-05,15.77483]
[1778099022539,34.02,81609.04,0.2,-0.11791,7e-05,15.75141]
[1778099028581,34.01,81611.66,0.2,-0.1177,7e-05,15.7322]
[1778099033617,34.01,81616.63,0.2,-0.11733,7e-05,15.69756]
[1778099034518,34.01,81616.63,0.2,-0.11733,7e-05,15.69756]
[1778099040666,34.01,81620.85,0.2,-0.117,7e-05,15.66777]
[1778099041286,34.01,81620.85,0.2,-0.117,7e-05,15.66777]
[1778099046718,34.01,81614.97,0.2,-0.11741,7e-05,15.70546]
[1778099051745,34.0,81615.53,0.2,-0.11736,7e-05,15.70033]
[1778099056779,34.0,81617.0,0.2,-0.11724,7e-05,15.68917]
[1778099061814,34.0,81616.92,0.2,-0.11723,7e-05,15.68831]
[1778099067855,34.0,81617.39,0.2,-0.11717,7e-05,15.68339]
[1778099072891,33.99,81619.15,0.2,-0.11701,7e-05,15.6664]
[1778099080947,33.99,81619.02,0.2,-0.11699,7e-05,15.66491]
[1778099085983,33.99,81620.46,0.2,-0.11687,7e-05,15.65379]
[1778099091016,33.99,81621.77,0.2,-0.11676,7e-05,15.64365]
[1778099096052,33.98,81621.29,0.2,-0.11678,7e-05,15.64557]
[1778099103101,33.98,81621.45,0.2,-0.11675,7e-05,15.6426]
[1778099106740,33.98,81622.5,0.2,-0.11667,7e-05,15.63476]
[1778099107201,33.98,81622.5,0.2,-0.11667,7e-05,15.63476]
[1778099107235,33.98,81626.92,0.2,-0.11635,7e-05,15.60496]
[1778099107267,33.98,81626.92,0.2,-0.11635,7e-05,15.60496]
[1778099107326,33.98,81626.92,0.2,-0.11635,7e-05,15.60496]
[1778099108136,33.98,81626.92,0.2,-0.11634,7e-05,15.60471]
[1778099109224,33.98,81626.92,0.2,-0.11634,7e-05,15.60471]
[1778099110150,33.98,81632.53,0.2,-0.11594,7e-05,15.56687]
[1778099115186,33.98,81628.71,0.2,-0.1162,7e-05,15.59163]
[1778099120299,33.98,81628.42,0.2,-0.11622,7e-05,15.5929]
[1778099125799,33.97,81628.79,0.2,-0.11619,7e-05,15.5901]
[1778099131287,33.98,81630.48,0.2,-0.11608,7e-05,15.57981]
[1778099132197,33.98,81630.48,0.2,-0.11608,7e-05,15.57981]
[1778099131388,33.98,81643.43,0.2,-0.11512,7e-05,15.48967]
[1778099135821,33.98,81648.22,0.2,-0.11478,7e-05,15.45752]
[1778099141370,33.98,81646.86,0.2,-0.11487,7e-05,15.46657]
[1778099145696,33.98,81645.59,0.2,-0.11496,7e-05,15.47509]
[1778099146377,33.98,81645.0,0.2,-0.11501,7e-05,15.47903]
[1778099151781,33.98,81644.44,0.2,-0.11505,7e-05,15.48277]
[1778099159495,33.98,81640.81,0.2,-0.11531,7e-05,15.5069]
[1778099164665,33.98,81640.37,0.2,-0.11534,7e-05,15.50975]
[1778099170573,33.98,81641.16,0.2,-0.11528,7e-05,15.50441]
[1778099176114,33.98,81639.71,0.2,-0.11538,7e-05,15.51409]
[1778099181171,33.98,81639.2,0.2,-0.11542,7e-05,15.51746]
[1778099186273,33.98,81639.33,0.2,-0.11541,7e-05,15.51657]
[1778099186380,33.98,81639.33,0.2,-0.11541,7e-05,15.51657]
[1778099186502,33.98,81640.7,0.2,-0.11531,7e-05,15.50744]
[1778099186693,33.98,81640.7,0.2,-0.11531,7e-05,15.50744]
[1778099187790,33.98,81640.7,0.2,-0.11531,7e-05,15.50744]
[1778099187890,33.98,81640.7,0.2,-0.11531,7e-05,15.50744]
[1778099188140,33.98,81640.7,0.2,-0.11531,7e-05,15.50744]
[1778099188241,33.98,81657.95,0.2,-0.11408,7e-05,15.39264]
[1778099190185,33.98,81657.86,0.2,-0.11409,7e-05,15.39342]
[1778099190193,33.98,81657.86,0.2,-0.11409,7e-05,15.39342]
[1778099190448,33.98,81658.08,0.2,-0.11408,7e-05,15.39213]
[1778099195527,33.98,81658.65,0.2,-0.11402,7e-05,15.3852]
[1778099196232,33.98,81658.65,0.2,-0.11402,7e-05,15.3852]
[1778099198615,33.98,81658.57,0.2,-0.11403,7e-05,15.38676]
[1778099199127,33.98,81660.84,0.2,-0.11388,7e-05,15.37187]
[1778099204812,33.98,81663.57,0.2,-0.11369,7e-05,15.35498]
[1778099209848,33.98,81664.61,0.2,-0.11364,7e-05,15.34975]
[1778099214883,33.99,81665.01,0.2,-0.11362,7e-05,15.34859]
[1778099219918,33.99,81662.94,0.2,-0.11379,7e-05,15.36378]
[1778099222764,33.99,81664.72,0.2,-0.11367,7e-05,15.35255]
[1778099228178,33.99,81683.81,0.2,-0.11234,7e-05,15.22795]
[1778099228333,33.99,81683.81,0.2,-0.11234,7e-05,15.22795]
[1778099228369,33.99,81683.81,0.2,-0.11234,7e-05,15.22795]
[1778099228655,33.99,81683.65,0.2,-0.11236,7e-05,15.22949]
[1778099230702,34.0,81683.48,0.2,-0.11238,7e-05,15.23156]
[1778099230729,34.0,81683.48,0.2,-0.11238,7e-05,15.23156]
[1778099230736,34.0,81683.48,0.2,-0.11238,7e-05,15.23156]
[1778099231206,34.0,81683.48,0.2,-0.11238,7e-05,15.23156]
[1778099233146,34.0,81680.5,0.2,-0.1126,7e-05,15.25221]
[1778099234738,34.0,81679.27,0.2,-0.11269,7e-05,15.2612]
[1778099241065,34.0,81677.9,0.2,-0.11279,7e-05,15.2707]
[1778099245356,34.0,81677.22,0.2,-0.11285,7e-05,15.27602]
[1778099245404,34.0,81666.92,0.2,-0.11358,7e-05,15.3448]
[1778099245728,34.0,81666.92,0.2,-0.11358,7e-05,15.3448]
[1778099246180,34.0,81666.92,0.2,-0.11358,7e-05,15.3448]
[1778099252096,34.0,81661.07,0.2,-0.11399,7e-05,15.38153]
[1778099253187,34.0,81660.57,0.2,-0.11403,7e-05,15.38509]
[1778099253255,34.0,81659.72,0.2,-0.11409,7e-05,15.39098]
[1778099256204,34.0,81659.49,0.2,-0.11411,7e-05,15.39299]
[1778099256700,34.0,81658.78,0.2,-0.11417,7e-05,15.39795]
[1778099257364,34.0,81652.84,0.2,-0.11459,7e-05,15.43771]
[1778099257845,34.0,81652.84,0.2,-0.11459,7e-05,15.43771]
[1778099258185,34.01,81652.84,0.2,-0.11459,7e-05,15.43794]
[1778099258478,34.01,81652.84,0.2,-0.11459,7e-05,15.43794]
[1778099258960,34.01,81652.84,0.2,-0.11459,7e-05,15.43794]
[1778099260126,34.01,81651.38,0.2,-0.1147,7e-05,15.44784]
[1778099260417,34.01,81651.59,0.2,-0.11469,7e-05,15.44661]
[1778099266240,34.01,81642.0,0.2,-0.11538,7e-05,15.51149]
[1778099267212,34.01,81642.0,0.2,-0.11538,7e-05,15.51149]
[1778099267409,34.01,81640.25,0.2,-0.11551,7e-05,15.52328]
[1778099271273,34.01,81635.77,0.2,-0.11584,7e-05,15.55348]
[1778099272374,34.01,81631.37,0.2,-0.11615,7e-05,15.58292]
[1778099273179,34.01,81628.82,0.2,-0.11634,7e-05,15.60001]
[1778099273252,34.01,81628.82,0.2,-0.11634,7e-05,15.60001]
[1778099276672,34.01,81619.91,0.2,-0.11698,7e-05,15.65961]
[1778099277330,34.01,81619.91,0.2,-0.11698,7e-05,15.65961]
[1778099277361,34.01,81618.09,0.2,-0.11712,7e-05,15.67172]
[1778099281379,34.01,81616.75,0.2,-0.11721,7e-05,15.68045]
[1778099281381,34.01,81616.75,0.2,-0.11721,7e-05,15.68045]
[1778099282353,34.01,81614.3,0.2,-0.11739,7e-05,15.69659]
[1778099287388,34.01,81612.7,0.2,-0.11749,7e-05,15.70649]
[1778099292423,34.0,81611.13,0.2,-0.1176,7e-05,15.71611]
[1778099296754,34.0,81612.51,0.2,-0.11749,7e-05,15.706]
[1778099297555,34.0,81612.35,0.2,-0.1175,7e-05,15.70685]
[1778099297562,34.0,81612.35,0.2,-0.1175,7e-05,15.70685]
[1778099297592,34.0,81612.35,0.2,-0.1175,7e-05,15.70685]
[1778099298204,34.0,81612.35,0.2,-0.1175,7e-05,15.70685]
[1778099298209,34.0,81612.35,0.2,-0.1175,7e-05,15.70685]
[1778099298453,34.0,81612.35,0.2,-0.1175,7e-05,15.70685]
[1778099299347,34.0,81604.88,0.2,-0.11804,7e-05,15.75635]
[1778099301617,34.0,81596.83,0.2,-0.11862,7e-05,15.80965]
[1778099301628,34.0,81596.83,0.2,-0.11862,7e-05,15.80965]
[1778099305657,34.0,81594.83,0.2,-0.11875,7e-05,15.82158]
[1778099305661,34.0,81594.83,0.2,-0.11875,7e-05,15.82158]
[1778099305667,34.0,81594.83,0.2,-0.11875,7e-05,15.82158]
[1778099306610,34.0,81598.5,0.2,-0.11848,7e-05,15.79664]
[1778099307034,34.0,81598.5,0.2,-0.11848,7e-05,15.79664]
[1778099307042,34.0,81598.5,0.2,-0.11848,7e-05,15.79664]
[1778099307081,34.0,81598.5,0.2,-0.11848,7e-05,15.79664]
[1778099307334,34.0,81595.91,0.2,-0.11866,7e-05,15.81369]
[1778099307680,34.0,81595.91,0.2,-0.11866,7e-05,15.81369]
[1778099308378,34.0,81593.13,0.2,-0.11886,7e-05,15.832]
[1778099309698,34.0,81592.91,0.2,-0.11888,7e-05,15.83311]
[1778099309714,34.0,81592.91,0.2,-0.11888,7e-05,15.83311]
[1778099309800,34.0,81591.64,0.2,-0.11897,7e-05,15.84163]
[1778099311725,34.0,81592.08,0.2,-0.11893,7e-05,15.83832]
[1778099311835,34.0,81592.08,0.2,-0.11893,7e-05,15.83832]
[1778099311843,34.0,81592.08,0.2,-0.11893,7e-05,15.83832]
[1778099311844,34.0,81592.08,0.2,-0.11893,7e-05,15.83832]
[1778099311935,34.0,81597.49,0.2,-0.11851,7e-05,15.79795]
[1778099313748,34.0,81597.82,0.2,-0.11848,7e-05,15.7954]
[1778099314205,34.0,81597.82,0.2,-0.11848,7e-05,15.7954]
[1778099314222,34.0,81597.82,0.2,-0.11848,7e-05,15.7954]
[1778099314252,34.0,81597.82,0.2,-0.11848,7e-05,15.7954]
[1778099314301,33.99,81593.56,0.2,-0.11879,7e-05,15.8233]
[1778099314932,33.99,81593.56,0.2,-0.11879,7e-05,15.8233]
[1778099316527,33.99,81589.62,0.2,-0.11907,7e-05,15.84938]
[1778099318248,33.99,81584.28,0.2,-0.11946,7e-05,15.88441]
[1778099318349,33.99,81581.27,0.2,-0.11967,7e-05,15.90419]
[1778099318975,33.99,81581.27,0.2,-0.11967,7e-05,15.90419]
[1778099319407,33.99,81580.6,0.2,-0.11972,7e-05,15.90824]
[1778099321191,33.99,81580.38,0.2,-0.11973,7e-05,15.90926]
[1778099322134,33.99,81575.53,0.2,-0.12009,7e-05,15.942]
[1778099324378,33.99,81572.15,0.2,-0.12034,7e-05,15.96483]
[1778099325375,33.99,81571.71,0.2,-0.12038,7e-05,15.96795]
[1778099331190,33.99,81569.39,0.2,-0.12054,7e-05,15.98284]
[1778099331319,33.99,81569.39,0.2,-0.12054,7e-05,15.98284]
[1778099337249,33.99,81571.55,0.2,-0.12037,7e-05,15.96728]
[1778099343236,33.99,81569.32,0.2,-0.12054,7e-05,15.98273]
[1778099346537,33.99,81573.29,0.2,-0.12024,7e-05,15.95593]
[1778099352850,33.99,81570.31,0.2,-0.12045,7e-05,15.97491]
[1778099357885,33.99,81564.2,0.2,-0.1209,7e-05,16.01511]
[1778099362919,33.99,81557.06,0.2,-0.12143,7e-05,16.06313]
[1778099367955,33.99,81558.06,0.2,-0.12135,7e-05,16.0565]
[1778099372990,33.99,81561.56,0.2,-0.12107,7e-05,16.02947]
[1778099373917,33.99,81561.56,0.2,-0.12107,7e-05,16.02947]
[1778099375322,33.99,81560.4,0.2,-0.12116,7e-05,16.03736]
[1778099375837,33.99,81560.08,0.2,-0.12119,7e-05,16.03968]
[1778099375960,33.99,81560.08,0.2,-0.12119,7e-05,16.03968]
[1778099381047,33.99,81553.63,0.2,-0.12167,7e-05,16.08311]
[1778099386081,33.99,81551.6,0.2,-0.12182,7e-05,16.09676]
[1778099391125,33.99,81552.41,0.2,-0.12176,7e-05,16.09123]
[1778099391187,33.99,81552.41,0.2,-0.12176,7e-05,16.09123]
[1778099391321,33.99,81552.41,0.2,-0.12176,7e-05,16.09123]
[1778099391348,33.99,81552.41,0.2,-0.12176,7e-05,16.09123]
[1778099391528,33.99,81552.17,0.2,-0.12177,7e-05,16.09282]
[1778099392668,33.99,81552.17,0.2,-0.12177,7e-05,16.09279]
[1778099394686,33.99,81538.3,0.2,-0.12281,8e-05,16.18603]
[1778099395793,33.99,81538.8,0.2,-0.12277,8e-05,16.1825]
[1778099398733,33.98,81539.05,0.2,-0.12275,8e-05,16.18033]
[1778099399331,33.98,81539.05,0.2,-0.12275,8e-05,16.18033]
[1778099400753,33.98,81539.63,0.2,-0.1227,8e-05,16.17608]
[1778099401187,33.98,81539.56,0.2,-0.1227,8e-05,16.17639]
[1778099405611,33.98,81536.21,0.2,-0.12295,8e-05,16.19828]
[1778099405630,33.98,81536.21,0.2,-0.12295,8e-05,16.19828]
[1778099405681,33.98,81536.21,0.2,-0.12295,8e-05,16.19828]
[1778099405736,33.98,81536.21,0.2,-0.12295,8e-05,16.19828]
[1778099406222,33.98,81536.21,0.2,-0.12295,8e-05,16.19828]
[1778099408259,33.98,81531.24,0.2,-0.12332,8e-05,16.23137]
[1778099408310,33.98,81534.51,0.2,-0.12307,8e-05,16.209]
[1778099408793,33.98,81534.51,0.2,-0.12307,8e-05,16.209]
[1778099408855,33.98,81534.51,0.2,-0.12307,8e-05,16.209]
[1778099409532,33.98,81536.68,0.2,-0.1229,8e-05,16.19412]
[1778099412494,33.98,81552.19,0.2,-0.12173,7e-05,16.08889]
[1778099417513,33.98,81542.53,0.2,-0.12245,8e-05,16.15361]
[1778099422520,33.98,81539.75,0.2,-0.12265,8e-05,16.17143]
[1778099426450,33.98,81534.39,0.2,-0.12304,8e-05,16.2067]
[1778099426550,33.98,81534.27,0.2,-0.12305,8e-05,16.20723]
[1778099427243,33.98,81534.27,0.2,-0.12305,8e-05,16.20723]
[1778099427321,33.98,81534.27,0.2,-0.12305,8e-05,16.20723]
[1778099427468,33.98,81522.54,0.2,-0.12393,8e-05,16.28648]
[1778099430903,33.97,81515.55,0.2,-0.12445,8e-05,16.33252]
[1778099436447,33.97,81512.38,0.2,-0.12464,8e-05,16.34775]
[1778099441484,33.97,81509.82,0.2,-0.12481,8e-05,16.36299]
[1778099441731,33.97,81509.82,0.2,-0.12481,8e-05,16.36299]
[1778099442489,33.97,81509.47,0.2,-0.12484,8e-05,16.36493]
[1778099443069,33.97,81509.47,0.2,-0.12484,8e-05,16.36493]
[1778099447301,33.97,81497.37,0.2,-0.12575,8e-05,16.44632]
[1778099447305,33.97,81497.37,0.2,-0.12575,8e-05,16.44632]
[1778099447524,33.96,81496.79,0.2,-0.12579,8e-05,16.44973]
[1778099450669,33.96,81485.45,0.2,-0.12664,8e-05,16.52507]
[1778099451553,33.96,81483.49,0.2,-0.12679,8e-05,16.53776]
[1778099452283,33.96,81483.49,0.2,-0.12679,8e-05,16.53776]
[1778099452573,33.96,81483.49,0.2,-0.12679,8e-05,16.53776]
[1778099452564,33.96,81480.21,0.2,-0.12704,8e-05,16.5597]
[1778099454574,33.96,81462.3,0.2,-0.12842,8e-05,16.68113]
[1778099457428,33.96,81455.48,0.2,-0.12894,8e-05,16.72696]
[1778099459427,33.96,81451.63,0.2,-0.12924,8e-05,16.7525]
[1778099461452,33.96,81454.55,0.2,-0.129,8e-05,16.73191]
[1778099464380,33.96,81457.5,0.2,-0.12876,8e-05,16.71088]
[1778099464644,33.95,81455.35,0.2,-0.12892,8e-05,16.72519]
[1778099465676,33.95,81453.71,0.2,-0.12905,8e-05,16.73601]
[1778099465970,33.95,81453.71,0.2,-0.12905,8e-05,16.73601]
[1778099467762,33.95,81440.93,0.2,-0.13004,8e-05,16.82228]
[1778099470344,33.95,81439.51,0.2,-0.13015,8e-05,16.83149]
[1778099472345,33.95,81437.97,0.2,-0.13026,8e-05,16.84104]
[1778099472367,33.95,81435.98,0.2,-0.1304,8e-05,16.85365]
[1778099473886,33.95,81430.19,0.2,-0.13086,8e-05,16.89311]
[1778099474667,33.95,81430.19,0.2,-0.13086,8e-05,16.89311]
[1778099473914,33.95,81429.18,0.2,-0.13093,8e-05,16.89951]
[1778099475561,33.95,81429.18,0.2,-0.13093,8e-05,16.89951]
[1778099475588,33.95,81429.18,0.2,-0.13093,8e-05,16.89951]
[1778099475675,33.95,81428.41,0.2,-0.13099,8e-05,16.90423]
[1778099475745,33.95,81428.41,0.2,-0.13099,8e-05,16.90423]
[1778099475906,33.95,81428.41,0.2,-0.13099,8e-05,16.90423]
[1778099476472,33.95,81428.41,0.2,-0.13099,8e-05,16.90423]
[1778099476511,33.95,81428.12,0.2,-0.131,8e-05,16.90565]
[1778099477008,33.95,81428.12,0.2,-0.131,8e-05,16.90565]
[1778099477090,33.95,81432.21,0.2,-0.13068,8e-05,16.87776]
[1778099477864,33.95,81432.21,0.2,-0.13068,8e-05,16.87776]
[1778099477897,33.95,81434.37,0.2,-0.13051,8e-05,16.86276]
[1778099478754,33.95,81434.37,0.2,-0.13051,8e-05,16.86276]
[1778099478769,33.95,81432.26,0.2,-0.13067,8e-05,16.87662]
[1778099481845,33.94,81432.61,0.2,-0.13063,8e-05,16.87321]
[1778099481896,33.94,81426.61,0.2,-0.1311,8e-05,16.91361]
[1778099483702,33.94,81427.12,0.2,-0.13105,8e-05,16.90957]
[1778099483715,33.94,81427.12,0.2,-0.13105,8e-05,16.90957]
[1778099483880,33.94,81424.25,0.2,-0.13127,8e-05,16.92857]
[1778099490321,33.94,81420.85,0.2,-0.13152,8e-05,16.9499]
[1778099491530,33.94,81418.28,0.2,-0.13171,8e-05,16.96679]
[1778099491581,33.94,81415.41,0.2,-0.13191,8e-05,16.98229]
[1778099496597,33.93,81413.64,0.2,-0.13204,8e-05,16.99325]
[1778099496632,33.93,81412.49,0.2,-0.13213,8e-05,17.00095]
[1778099498449,33.93,81417.53,0.2,-0.13173,8e-05,16.96654]
[1778099498533,33.93,81423.48,0.2,-0.13126,8e-05,16.92573]
[1778099503924,33.93,81422.02,0.2,-0.13137,8e-05,16.93535]
[1778099505681,33.93,81422.02,0.2,-0.13137,8e-05,16.93535]
[1778099505891,33.93,81422.02,0.2,-0.13137,8e-05,16.93528]
[1778099505902,33.93,81422.02,0.2,-0.13137,8e-05,16.93528]
[1778099506201,33.93,81420.49,0.2,-0.13149,8e-05,16.94565]
[1778099508737,33.93,81419.48,0.2,-0.13156,8e-05,16.95225]
[1778099509310,33.93,81419.48,0.2,-0.13156,8e-05,16.95225]
[1778099509410,33.93,81419.27,0.2,-0.13158,8e-05,16.95358]
[1778099510033,33.93,81419.27,0.2,-0.13158,8e-05,16.95358]
[1778099510040,33.93,81419.27,0.2,-0.13158,8e-05,16.95358]
[1778099510056,33.93,81419.27,0.2,-0.13158,8e-05,16.95358]
[1778099510094,33.93,81417.79,0.2,-0.1317,8e-05,16.96369]
[1778099511594,33.93,81417.79,0.2,-0.1317,8e-05,16.96369]
[1778099511964,33.93,81418.38,0.2,-0.13165,8e-05,16.95944]
[1778099511982,33.93,81418.38,0.2,-0.13165,8e-05,16.95944]
[1778099512001,33.93,81418.38,0.2,-0.13165,8e-05,16.95944]
[1778099512204,33.93,81416.5,0.2,-0.1318,8e-05,16.97228]
[1778099513352,33.93,81416.5,0.2,-0.1318,8e-05,16.97228]
[1778099515736,33.93,81401.25,0.2,-0.133,8e-05,17.0761]
[1778099515753,33.93,81401.25,0.2,-0.133,8e-05,17.0761]
[1778099516999,33.93,81397.01,0.2,-0.13334,8e-05,17.10491]
[1778099519560,33.93,81394.69,0.2,-0.13352,8e-05,17.12033]
[1778099520856,33.93,81394.71,0.2,-0.13351,8e-05,17.11971]
[1778099522167,33.93,81394.71,0.2,-0.13351,8e-05,17.11971]
[1778099522673,33.93,81408.63,0.2,-0.1324,8e-05,17.02414]
[1778099528641,33.93,81407.18,0.2,-0.1325,8e-05,17.03259]
[1778099529849,33.93,81407.22,0.2,-0.1325,8e-05,17.03231]
[1778099529894,33.93,81407.22,0.2,-0.1325,8e-05,17.03231]
[1778099529930,33.93,81407.22,0.2,-0.1325,8e-05,17.03231]
[1778099530257,33.93,81407.22,0.2,-0.1325,8e-05,17.03231]
[1778099530751,33.93,81407.22,0.2,-0.1325,8e-05,17.03231]
[1778099530728,33.93,81413.99,0.2,-0.13195,8e-05,16.98533]
[1778099532275,33.93,81413.99,0.2,-0.13195,8e-05,16.98533]
[1778099532418,33.93,81413.99,0.2,-0.13195,8e-05,16.98533]
[1778099532449,33.92,81419.11,0.2,-0.13154,8e-05,16.94979]
[1778099535146,33.92,81405.82,0.2,-0.13259,8e-05,17.04016]
[1778099536824,33.92,81405.56,0.2,-0.13261,8e-05,17.04175]
[1778099536948,33.92,81405.56,0.2,-0.13261,8e-05,17.04175]
[1778099536950,33.92,81405.56,0.2,-0.13261,8e-05,17.04175]
[1778099542649,33.92,81393.72,0.2,-0.13354,8e-05,17.12158]
[1778099545137,33.92,81393.15,0.2,-0.13357,8e-05,17.12454]
[1778099546265,33.92,81389.22,0.2,-0.13388,8e-05,17.15112]
[1778099546297,33.92,81389.22,0.2,-0.13388,8e-05,17.15112]
[1778099546381,33.92,81389.22,0.2,-0.13388,8e-05,17.15112]
[1778099546406,33.92,81389.22,0.2,-0.13388,8e-05,17.15112]
[1778099546694,33.92,81380.68,0.2,-0.13456,8e-05,17.20885]
[1778099547368,33.92,81380.68,0.2,-0.13456,8e-05,17.20885]
[1778099547383,33.92,81370.38,0.2,-0.13539,8e-05,17.27897]
[1778099550522,33.92,81365.17,0.2,-0.1358,8e-05,17.31414]
[1778099554422,33.91,81361.52,0.2,-0.13605,8e-05,17.33301]
[1778099560322,33.91,81350.59,0.2,-0.13688,8e-05,17.40358]
[1778099565356,33.9,81352.6,0.2,-0.13669,8e-05,17.38722]
[1778099566807,33.9,81350.49,0.2,-0.13685,8e-05,17.40106]
[1778099566844,33.9,81350.49,0.2,-0.13685,8e-05,17.40106]
[1778099568706,33.9,81350.49,0.2,-0.13685,8e-05,17.40066]
[1778099568732,33.9,81350.49,0.2,-0.13685,8e-05,17.40066]
[1778099573838,33.89,81350.56,0.2,-0.13682,8e-05,17.39778]
[1778099573849,33.89,81350.56,0.2,-0.13682,8e-05,17.39778]
[1778099573897,33.89,81350.56,0.2,-0.13682,8e-05,17.39778]
[1778099573914,33.89,81350.56,0.2,-0.13682,8e-05,17.39778]
[1778099574420,33.89,81350.71,0.2,-0.1368,8e-05,17.39635]
[1778099576802,33.89,81340.66,0.2,-0.13761,8e-05,17.46488]
[1778099577440,33.89,81338.01,0.2,-0.13782,8e-05,17.48211]
[1778099579776,33.89,81331.36,0.2,-0.13836,8e-05,17.52756]
[1778099585735,33.89,81323.09,0.2,-0.13902,8e-05,17.58226]
[1778099587735,33.89,81323.16,0.2,-0.139,8e-05,17.58099]
[1778099589760,33.89,81318.55,0.2,-0.13937,8e-05,17.61188]
[1778099589812,33.89,81318.55,0.2,-0.13937,8e-05,17.61188]
[1778099590533,33.88,81310.27,0.2,-0.14005,8e-05,17.6679]
[1778099591181,33.88,81310.27,0.2,-0.14005,8e-05,17.6679]
[1778099592230,33.88,81302.93,0.2,-0.14065,8e-05,17.71815]
[1778099592546,33.88,81289.81,0.2,-0.14174,8e-05,17.80816]
[1778099593356,33.88,81289.81,0.2,-0.14174,8e-05,17.80816]
[1778099593553,33.88,81288.28,0.2,-0.14186,8e-05,17.81827]
[1778099596417,33.88,81293.45,0.2,-0.14142,8e-05,17.78183]
[1778099596535,33.88,81293.45,0.2,-0.14142,8e-05,17.78183]
[1778099596634,33.88,81287.85,0.2,-0.14189,8e-05,17.82001]
[1778099599578,33.88,81284.3,0.2,-0.14217,8e-05,17.84364]
[1778099599690,33.88,81284.3,0.2,-0.14217,8e-05,17.84364]
[1778099599720,33.88,81286.99,0.2,-0.14194,8e-05,17.82465]
[1778099604759,33.87,81293.71,0.2,-0.14136,8e-05,17.77678]
[1778099604761,33.87,81293.75,0.2,-0.14136,8e-05,17.77614]
[1778099605060,33.87,81293.75,0.2,-0.14136,8e-05,17.77614]
[1778099605639,33.87,81293.55,0.2,-0.14137,8e-05,17.77719]
[1778099608112,33.87,81289.24,0.2,-0.14172,8e-05,17.80611]
[1778099608982,33.87,81293.13,0.2,-0.14139,8e-05,17.77893]
[1778099609341,33.87,81293.13,0.2,-0.14139,8e-05,17.77893]
[1778099611173,33.87,81304.51,0.2,-0.14044,8e-05,17.69993]
[1778099613201,33.87,81304.36,0.2,-0.14042,8e-05,17.69672]
[1778099616246,33.87,81308.44,0.2,-0.14007,8e-05,17.66779]
[1778099616253,33.87,81308.44,0.2,-0.14007,8e-05,17.66779]
[1778099616720,33.87,81309.08,0.2,-0.14001,8e-05,17.66313]
[1778099618704,33.87,81310.89,0.2,-0.13986,8e-05,17.65042]
[1778099618741,33.87,81310.89,0.2,-0.13986,8e-05,17.65042]
[1778099619274,33.87,81313.79,0.2,-0.13962,8e-05,17.63022]
[1778099619343,33.87,81313.79,0.2,-0.13962,8e-05,17.63022]
[1778099619372,33.87,81313.79,0.2,-0.13962,8e-05,17.63022]
[1778099619381,33.87,81313.79,0.2,-0.13962,8e-05,17.63022]
[1778099620243,33.87,81313.79,0.2,-0.13962,8e-05,17.63002]
[1778099621576,33.87,81314.11,0.2,-0.13959,8e-05,17.6276]
[1778099622484,33.87,81313.11,0.2,-0.13967,8e-05,17.63426]
[1778099623673,33.87,81309.31,0.2,-0.13998,8e-05,17.66018]
[1778099626484,33.86,81310.67,0.2,-0.13986,8e-05,17.65005]
[1778099627876,33.86,81310.77,0.2,-0.13984,8e-05,17.64884]
[1778099627913,33.86,81310.77,0.2,-0.13984,8e-05,17.64884]
[1778099629391,33.86,81318.0,0.2,-0.13924,8e-05,17.59882]
[1778099630524,33.86,81323.84,0.2,-0.13876,8e-05,17.55844]
[1778099634990,33.86,81326.5,0.2,-0.13852,8e-05,17.53875]
[1778099635253,33.86,81326.5,0.2,-0.13852,8e-05,17.53875]
[1778099635853,33.86,81330.08,0.2,-0.13823,8e-05,17.51377]
[1778099636395,33.86,81330.08,0.2,-0.13823,8e-05,17.51377]
[1778099636898,33.86,81339.87,0.2,-0.13742,8e-05,17.44613]
[1778099637502,33.86,81339.87,0.2,-0.13742,8e-05,17.44613]
[1778099637515,33.86,81339.87,0.2,-0.13742,8e-05,17.44613]
[1778099637868,33.86,81344.42,0.2,-0.13705,8e-05,17.41462]
[1778099644262,33.86,81348.8,0.2,-0.13668,8e-05,17.38372]
[1778099650540,33.86,81353.51,0.2,-0.13628,8e-05,17.34998]
[1778099654519,33.85,81352.81,0.2,-0.13633,8e-05,17.3543]
[1778099654548,33.85,81352.81,0.2,-0.13633,8e-05,17.3543]
[1778099654702,33.85,81352.81,0.2,-0.13633,8e-05,17.3543]
[1778099654776,33.85,81352.81,0.2,-0.13633,8e-05,17.3543]
[1778099655676,33.85,81353.77,0.2,-0.13625,8e-05,17.34738]
[1778099656025,33.85,81356.15,0.2,-0.13605,8e-05,17.33088]
[1778099656766,33.85,81356.15,0.2,-0.13605,8e-05,17.33088]
[1778099658566,33.85,81362.2,0.2,-0.13556,8e-05,17.28914]
[1778099658932,33.85,81363.35,0.2,-0.13547,8e-05,17.28118]
[1778099660775,33.85,81362.88,0.2,-0.13551,8e-05,17.28436]
[1778099660887,33.85,81362.88,0.2,-0.13551,8e-05,17.28436]
[1778099665499,33.85,81366.28,0.2,-0.13522,8e-05,17.26031]
[1778099667314,33.85,81358.45,0.2,-0.13585,8e-05,17.31378]
[1778099667342,33.85,81358.45,0.2,-0.13585,8e-05,17.31378]
[1778099667382,33.85,81349.99,0.2,-0.13653,8e-05,17.3714]
[1778099668333,33.85,81349.99,0.2,-0.13653,8e-05,17.3714]
[1778099668379,33.85,81347.4,0.2,-0.13675,8e-05,17.38919]
[1778099674121,33.85,81344.52,0.2,-0.13694,8e-05,17.40392]
[1778099679710,33.85,81344.27,0.2,-0.13695,8e-05,17.40439]
[1778099679951,33.85,81344.27,0.2,-0.13695,8e-05,17.40439]
[1778099680163,33.85,81344.27,0.2,-0.13695,8e-05,17.40439]
[1778099683992,33.85,81344.45,0.2,-0.13693,8e-05,17.40253]
[1778099684191,33.84,81344.82,0.2,-0.13689,8e-05,17.39978]
[1778099689780,33.84,81345.23,0.2,-0.13685,8e-05,17.39574]
[1778099692081,33.84,81345.05,0.2,-0.13686,8e-05,17.39678]
[1778099692429,33.84,81345.05,0.2,-0.13686,8e-05,17.39678]
[1778099692706,33.84,81345.29,0.2,-0.13683,8e-05,17.39473]
[1778099694102,33.84,81337.09,0.2,-0.1375,8e-05,17.45091]
[1778099694832,33.84,81337.09,0.2,-0.1375,8e-05,17.45091]
[1778099696127,33.84,81335.19,0.2,-0.13765,8e-05,17.4637]
[1778099696275,33.84,81335.0,0.2,-0.13767,8e-05,17.46471]
[1778099701311,33.84,81333.89,0.2,-0.13774,8e-05,17.47084]
[1778099706448,33.84,81330.27,0.2,-0.13802,8e-05,17.49449]
[1778099706501,33.84,81330.27,0.2,-0.13802,8e-05,17.49449]
[1778099708615,33.83,81328.38,0.2,-0.13817,8e-05,17.50684]
[1778099708654,33.83,81328.38,0.2,-0.13817,8e-05,17.50684]
[1778099712038,33.83,81336.87,0.2,-0.13746,8e-05,17.44702]
[1778099712386,33.83,81337.16,0.2,-0.13743,8e-05,17.44477]
[1778099717422,33.83,81340.17,0.2,-0.13717,8e-05,17.42285]
[1778099720279,33.83,81340.3,0.2,-0.13716,8e-05,17.42173]
[1778099720337,33.83,81340.3,0.2,-0.13716,8e-05,17.42173]
[1778099725784,33.83,81341.24,0.2,-0.13706,8e-05,17.41371]
[1778099731864,33.82,81341.37,0.2,-0.13704,8e-05,17.41147]
[1778099731869,33.82,81341.37,0.2,-0.13704,8e-05,17.41147]
[1778099731935,33.82,81341.83,0.2,-0.13697,8e-05,17.40433]
[1778099737562,33.82,81341.31,0.2,-0.137,8e-05,17.4066]
[1778099742612,33.82,81341.9,0.2,-0.13694,8e-05,17.40166]
[1778099742698,33.82,81341.9,0.2,-0.13694,8e-05,17.40166]
[1778099742879,33.82,81346.92,0.2,-0.13653,8e-05,17.36692]
[1778099743203,33.82,81346.92,0.2,-0.13653,8e-05,17.36692]
[1778099743424,33.82,81346.92,0.2,-0.13653,8e-05,17.36692]
[1778099743753,33.82,81346.92,0.2,-0.13653,8e-05,17.36692]
[1778099743793,33.82,81346.92,0.2,-0.13653,8e-05,17.36692]
[1778099743861,33.82,81361.96,0.2,-0.13531,8e-05,17.26336]
[1778099744697,33.82,81361.96,0.2,-0.13531,8e-05,17.26336]
[1778099744847,33.82,81361.96,0.2,-0.13531,8e-05,17.26336]
[1778099750653,33.82,81366.9,0.2,-0.13491,8e-05,17.22954]
[1778099754753,33.82,81363.05,0.2,-0.13522,8e-05,17.25604]
[1778099756308,33.82,81359.7,0.2,-0.13549,8e-05,17.27907]
[1778099756336,33.82,81359.7,0.2,-0.13549,8e-05,17.27907]
[1778099756914,33.82,81359.7,0.2,-0.13549,8e-05,17.27907]
[1778099756951,33.82,81359.7,0.2,-0.13549,8e-05,17.27907]
[1778099764286,33.82,81366.21,0.2,-0.13496,8e-05,17.23416]
[1778099765545,33.82,81366.33,0.2,-0.13495,8e-05,17.23337]
[1778099770793,33.82,81372.47,0.2,-0.13446,8e-05,17.19157]
[1778099775829,33.82,81373.55,0.2,-0.13438,8e-05,17.18463]
[1778099779136,33.82,81374.04,0.2,-0.13434,8e-05,17.18093]
[1778099779857,33.82,81374.05,0.2,-0.13433,8e-05,17.18065]
[1778099780308,33.82,81374.05,0.2,-0.13433,8e-05,17.18065]
[1778099781087,33.82,81376.79,0.2,-0.13411,8e-05,17.16139]
[1778099786583,33.82,81377.8,0.2,-0.134,8e-05,17.15244]
[1778099787170,33.82,81377.82,0.2,-0.134,8e-05,17.15191]
[1778099787548,33.82,81377.82,0.2,-0.134,8e-05,17.15191]
[1778099788774,33.82,81379.98,0.2,-0.13382,8e-05,17.1367]
[1778099789196,33.81,81376.45,0.2,-0.1341,8e-05,17.1608]
[1778099789198,33.81,81376.45,0.2,-0.1341,8e-05,17.1608]
[1778099789199,33.81,81376.45,0.2,-0.1341,8e-05,17.1608]
[1778099789927,33.81,81372.13,0.2,-0.13445,8e-05,17.19031]
[1778099794963,33.81,81372.24,0.2,-0.13441,8e-05,17.18516]
[1778099799999,33.81,81374.06,0.2,-0.13424,8e-05,17.171]
[1778099802509,33.81,81374.86,0.2,-0.13417,8e-05,17.16491]
[1778099802615,33.81,81374.86,0.2,-0.13417,8e-05,17.16491]
[1778099802889,33.81,81374.86,0.2,-0.13417,8e-05,17.16491]
[1778099803020,33.81,81374.94,0.2,-0.13416,8e-05,17.16407]
[1778099805035,33.81,81361.95,0.2,-0.13521,8e-05,17.25324]
[1778099805405,33.81,81361.95,0.2,-0.13521,8e-05,17.25324]
[1778099806043,33.81,81363.23,0.2,-0.13511,8e-05,17.2443]
[1778099810265,33.81,81363.74,0.2,-0.13506,8e-05,17.24027]
[1778099810282,33.81,81363.74,0.2,-0.13506,8e-05,17.24027]
[1778099810324,33.81,81363.74,0.2,-0.13506,8e-05,17.24027]
[1778099810426,33.81,81363.74,0.2,-0.13506,8e-05,17.24027]
[1778099810439,33.81,81363.74,0.2,-0.13506,8e-05,17.24027]
[1778099811077,33.81,81363.31,0.2,-0.13509,8e-05,17.24308]
[1778099811336,33.81,81363.31,0.2,-0.13509,8e-05,17.24308]
[1778099811454,33.81,81363.31,0.2,-0.13509,8e-05,17.24308]
[1778099812083,33.81,81354.85,0.2,-0.13578,8e-05,17.3011]
[1778099812793,33.81,81354.85,0.2,-0.13578,8e-05,17.3011]
[1778099812802,33.81,81354.85,0.2,-0.13578,8e-05,17.3011]
[1778099812823,33.81,81354.85,0.2,-0.13578,8e-05,17.3011]
[1778099813090,33.81,81352.1,0.2,-0.136,8e-05,17.3198]
[1778099817520,33.81,81351.77,0.2,-0.13602,8e-05,17.32137]
[1778099823160,33.8,81350.6,0.2,-0.13609,8e-05,17.32795]
[1778099826963,33.8,81350.46,0.2,-0.1361,8e-05,17.32852]
[1778099827004,33.8,81350.94,0.2,-0.13606,8e-05,17.32485]
[1778099828148,33.8,81350.94,0.2,-0.13606,8e-05,17.32485]
[1778099828188,33.8,81350.94,0.2,-0.13606,8e-05,17.32485]
[1778099834237,33.8,81350.96,0.2,-0.13604,8e-05,17.32353]
[1778099839272,33.8,81348.16,0.2,-0.13626,8e-05,17.34199]
[1778099843779,33.8,81354.73,0.2,-0.13572,8e-05,17.29627]
[1778099843803,33.8,81354.73,0.2,-0.13572,8e-05,17.29627]
[1778099844332,33.8,81354.95,0.2,-0.1357,8e-05,17.29464]
[1778099844368,33.8,81354.95,0.2,-0.1357,8e-05,17.29464]
[1778099844930,33.8,81354.95,0.2,-0.1357,8e-05,17.29464]
[1778099844968,33.8,81354.95,0.2,-0.1357,8e-05,17.29464]
[1778099845250,33.8,81355.25,0.2,-0.13568,8e-05,17.29246]
[1778099845275,33.8,81355.25,0.2,-0.13568,8e-05,17.29246]
[1778099845332,33.8,81355.95,0.2,-0.13562,8e-05,17.28765]
[1778099850743,33.8,81358.63,0.2,-0.13539,8e-05,17.26798]
[1778099856391,33.8,81357.39,0.2,-0.13547,8e-05,17.27337]
[1778099861427,33.8,81357.2,0.2,-0.1355,8e-05,17.27545]
[1778099866463,33.8,81359.99,0.2,-0.13528,8e-05,17.25704]
[1778099871497,33.8,81358.96,0.2,-0.13537,8e-05,17.26494]
[1778099876532,33.8,81358.79,0.2,-0.13539,8e-05,17.26689]
[1778099882653,33.8,81357.92,0.2,-0.13547,8e-05,17.27362]
[1778099882672,33.8,81357.92,0.2,-0.13547,8e-05,17.27362]
[1778099882678,33.8,81357.92,0.2,-0.13547,8e-05,17.27362]
[1778099882703,33.8,81357.92,0.2,-0.13547,8e-05,17.27362]
[1778099884941,33.8,81357.99,0.2,-0.13547,8e-05,17.27342]
[1778099886290,33.8,81358.96,0.2,-0.1354,8e-05,17.26703]
[1778099887429,33.8,81358.99,0.2,-0.1354,8e-05,17.26711]
[1778099887445,33.8,81358.99,0.2,-0.1354,8e-05,17.26711]
[1778099887452,33.8,81358.99,0.2,-0.1354,8e-05,17.26711]
[1778099887476,33.8,81358.99,0.2,-0.1354,8e-05,17.26711]
[1778099892646,33.81,81359.38,0.2,-0.13537,8e-05,17.26531]
[1778099897682,33.81,81358.93,0.2,-0.13542,8e-05,17.26911]
[1778099902716,33.81,81358.42,0.2,-0.13547,8e-05,17.27328]
[1778099909574,33.81,81357.03,0.2,-0.13559,8e-05,17.28332]
[1778099913280,33.81,81354.15,0.2,-0.1358,8e-05,17.30001]
[1778099914519,33.81,81357.06,0.2,-0.13557,8e-05,17.28011]
[1778099914945,33.81,81357.06,0.2,-0.13557,8e-05,17.28011]
[1778099917207,33.81,81357.26,0.2,-0.13555,8e-05,17.27886]
[1778099917241,33.81,81357.27,0.2,-0.13556,8e-05,17.27907]
[1778099917391,33.81,81357.27,0.2,-0.13556,8e-05,17.27907]
[1778099917822,33.81,81357.28,0.2,-0.13556,8e-05,17.279]
[1778099918814,33.81,81357.28,0.2,-0.13556,8e-05,17.279]
[1778099919527,33.81,81350.4,0.2,-0.13612,8e-05,17.32657]
[1778099924872,33.81,81346.7,0.2,-0.13642,8e-05,17.35229]
[1778099929023,33.81,81345.87,0.2,-0.13649,8e-05,17.35812]
[1778099930750,33.81,81344.67,0.2,-0.13659,8e-05,17.36647]
[1778099930829,33.81,81344.67,0.2,-0.13659,8e-05,17.36647]
[1778099931002,33.81,81342.84,0.2,-0.13674,8e-05,17.37909]
[1778099936207,33.81,81336.55,0.2,-0.13725,8e-05,17.42234]
[1778099943050,33.81,81344.65,0.2,-0.13659,8e-05,17.36623]
[1778099943564,33.81,81348.32,0.2,-0.13629,8e-05,17.34097]
[1778099945261,33.81,81349.0,0.2,-0.13623,8e-05,17.33631]
[1778099945288,33.81,81349.0,0.2,-0.13623,8e-05,17.33631]
[1778099945844,33.81,81349.0,0.2,-0.13623,8e-05,17.33631]
[1778099945862,33.81,81349.0,0.2,-0.13623,8e-05,17.33631]
[1778099946617,33.81,81352.6,0.2,-0.13594,8e-05,17.31156]
[1778099946644,33.81,81352.6,0.2,-0.13594,8e-05,17.31156]
[1778099946954,33.81,81352.6,0.2,-0.13594,8e-05,17.31156]
[1778099947227,33.81,81352.6,0.2,-0.13594,8e-05,17.31156]
[1778099947246,33.81,81349.59,0.2,-0.13619,8e-05,17.3323]
[1778099947274,33.81,81349.59,0.2,-0.13619,8e-05,17.3323]
[1778099953069,33.81,81349.0,0.2,-0.13624,8e-05,17.33645]
[1778099956635,33.81,81348.83,0.2,-0.13625,8e-05,17.33764]
[1778099957117,33.81,81348.83,0.2,-0.13625,8e-05,17.33764]
[1778099958374,33.81,81346.07,0.2,-0.13647,8e-05,17.35665]
[1778099960141,33.81,81344.0,0.2,-0.13664,8e-05,17.37088]
[1778099968819,33.81,81344.26,0.2,-0.13662,8e-05,17.36894]
[1778099972773,33.81,81344.73,0.2,-0.13656,8e-05,17.3618]
[1778099978244,33.81,81344.37,0.2,-0.13659,8e-05,17.36418]
[1778099978793,33.81,81344.37,0.2,-0.13659,8e-05,17.36418]
[1778099984744,33.81,81345.5,0.2,-0.13649,8e-05,17.35646]
[1778099990328,33.81,81342.79,0.2,-0.13671,8e-05,17.37497]
[1778099991837,33.81,81342.79,0.2,-0.13671,8e-05,17.37497]
[1778099993475,33.81,81346.94,0.2,-0.13637,8e-05,17.34637]
[1778099993498,33.81,81346.94,0.2,-0.13637,8e-05,17.34637]
[1778099993504,33.81,81346.94,0.2,-0.13637,8e-05,17.34637]
[1778099993505,33.81,81346.94,0.2,-0.13637,8e-05,17.34637]
[1778099993531,33.81,81346.94,0.2,-0.13637,8e-05,17.34637]
[1778099993878,33.81,81346.99,0.2,-0.13637,8e-05,17.34603]
[1778099995505,33.81,81346.77,0.2,-0.13639,8e-05,17.34755]
[1778099995520,33.81,81346.77,0.2,-0.13639,8e-05,17.34755]
[1778099995549,33.81,81346.77,0.2,-0.13639,8e-05,17.34755]
[1778099995556,33.81,81346.77,0.2,-0.13639,8e-05,17.34755]
[1778099995578,33.81,81346.77,0.2,-0.13639,8e-05,17.34755]
[1778099995999,33.81,81346.77,0.2,-0.13639,8e-05,17.34755]
[1778099996080,33.81,81346.77,0.2,-0.13639,8e-05,17.34755]
[1778099996176,33.81,81347.59,0.2,-0.13632,8e-05,17.34192]
[1778099997532,33.81,81351.55,0.2,-0.136,8e-05,17.31468]
[1778099997539,33.81,81351.55,0.2,-0.136,8e-05,17.31468]
[1778099997555,33.81,81351.55,0.2,-0.136,8e-05,17.31468]
[1778099997935,33.81,81351.55,0.2,-0.136,8e-05,17.31468]
[1778099997956,33.81,81357.1,0.2,-0.13554,8e-05,17.27608]
[1778099999547,33.81,81357.1,0.2,-0.13554,8e-05,17.27608]
[1778099999552,33.81,81357.1,0.2,-0.13554,8e-05,17.27608]
[1778099999557,33.81,81359.92,0.2,-0.13531,8e-05,17.25655]
[1778100005434,33.81,81360.77,0.2,-0.13524,8e-05,17.25]
[1778100012026,33.81,81364.5,0.2,-0.13495,8e-05,17.2255]
[1778100018272,33.81,81369.73,0.2,-0.13453,8e-05,17.19028]
[1778100019785,33.81,81369.86,0.2,-0.13453,8e-05,17.18984]
[1778100021537,33.81,81377.81,0.2,-0.13389,8e-05,17.1355]
[1778100022175,33.81,81377.81,0.2,-0.13389,8e-05,17.1355]
[1778100026484,33.81,81382.54,0.2,-0.13351,8e-05,17.10336]
[1778100026581,33.81,81382.39,0.2,-0.13353,8e-05,17.10445]
[1778100029739,33.81,81384.47,0.2,-0.13336,8e-05,17.09029]
[1778100029834,33.81,81384.47,0.2,-0.13336,8e-05,17.09029]
[1778100029845,33.81,81384.47,0.2,-0.13336,8e-05,17.09029]
[1778100032737,33.81,81388.28,0.2,-0.13302,8e-05,17.05974]
[1778100033934,33.81,81387.4,0.2,-0.13309,8e-05,17.06563]
[1778100033937,33.81,81387.4,0.2,-0.13309,8e-05,17.06563]
[1778100033980,33.81,81387.68,0.2,-0.13307,8e-05,17.06356]
[1778100036108,33.81,81387.68,0.2,-0.13307,8e-05,17.06356]
[1778100036125,33.81,81387.68,0.2,-0.13307,8e-05,17.06356]
[1778100036134,33.81,81387.68,0.2,-0.13307,8e-05,17.06356]
[1778100036856,33.81,81391.14,0.2,-0.13279,8e-05,17.03952]
[1778100037456,33.81,81390.52,0.2,-0.13284,8e-05,17.04364]
[1778100039250,33.81,81390.43,0.2,-0.13284,8e-05,17.04426]
[1778100045344,33.81,81390.49,0.2,-0.13283,8e-05,17.04288]
[1778100046887,33.81,81391.24,0.2,-0.13277,8e-05,17.03759]
[1778100048105,33.81,81394.84,0.2,-0.13248,8e-05,17.01262]
[1778100053805,33.81,81401.46,0.2,-0.13194,8e-05,16.96655]
[1778100059800,33.81,81399.55,0.2,-0.13208,8e-05,16.97869]
[1778100060233,33.81,81399.55,0.2,-0.13208,8e-05,16.97869]
[1778100065856,33.8,81399.5,0.2,-0.13207,8e-05,16.9774]
[1778100067790,33.8,81400.89,0.2,-0.13195,8e-05,16.96767]
[1778100068324,33.8,81400.89,0.2,-0.13195,8e-05,16.96767]
[1778100068887,33.8,81400.71,0.2,-0.13197,8e-05,16.9687]
[1778100069982,33.8,81401.7,0.2,-0.13188,8e-05,16.96171]
[1778100071817,33.8,81400.0,0.2,-0.13202,8e-05,16.97296]
[1778100076937,33.8,81398.58,0.2,-0.13212,8e-05,16.9815]
[1778100082152,33.8,81398.7,0.2,-0.13209,8e-05,16.97954]
[1778100083719,33.8,81397.27,0.2,-0.1322,8e-05,16.98894]
[1778100084280,33.8,81397.27,0.2,-0.1322,8e-05,16.98894]
[1778100084308,33.8,81391.67,0.2,-0.13265,8e-05,17.02715]
[1778100087007,33.8,81378.8,0.2,-0.13368,8e-05,17.11534]
[1778100088558,33.8,81378.84,0.2,-0.13367,8e-05,17.11493]
[1778100089022,33.8,81378.73,0.2,-0.13368,8e-05,17.11555]
[1778100095228,33.8,81363.82,0.2,-0.13485,8e-05,17.21353]
[1778100096336,33.8,81363.82,0.2,-0.13485,8e-05,17.21353]
[1778100096389,33.8,81351.19,0.2,-0.13588,8e-05,17.30034]
[1778100097690,33.8,81351.19,0.2,-0.13587,8e-05,17.30018]
[1778100102129,33.79,81352.6,0.2,-0.13575,8e-05,17.28947]
[1778100104102,33.79,81352.35,0.2,-0.13576,8e-05,17.29096]
[1778100104127,33.79,81352.35,0.2,-0.13576,8e-05,17.29096]
[1778100104135,33.79,81344.83,0.2,-0.13637,8e-05,17.34226]
[1778100105828,33.79,81344.83,0.2,-0.13637,8e-05,17.34231]
[1778100106145,33.79,81344.83,0.2,-0.13637,8e-05,17.34231]
[1778100106170,33.79,81344.83,0.2,-0.13637,8e-05,17.34231]
[1778100106347,33.79,81338.43,0.2,-0.1369,8e-05,17.38634]
[1778100106653,33.79,81338.43,0.2,-0.1369,8e-05,17.38634]
[1778100106757,33.79,81338.43,0.2,-0.1369,8e-05,17.38634]
[1778100106760,33.79,81338.43,0.2,-0.1369,8e-05,17.38634]
[1778100107148,33.79,81338.43,0.2,-0.13689,8e-05,17.38625]
[1778100108799,33.79,81339.4,0.2,-0.13681,8e-05,17.37948]
[1778100108805,33.79,81339.4,0.2,-0.13681,8e-05,17.37948]
[1778100109162,33.79,81339.12,0.2,-0.13684,8e-05,17.38133]
[1778100109686,33.79,81339.12,0.2,-0.13684,8e-05,17.38133]
[1778100109690,33.79,81339.12,0.2,-0.13684,8e-05,17.38133]
[1778100110170,33.79,81340.11,0.2,-0.13675,8e-05,17.37442]
[1778100115204,33.79,81339.42,0.2,-0.1368,8e-05,17.37871]
[1778100122253,33.79,81339.57,0.2,-0.13679,8e-05,17.37705]
[1778100127288,33.79,81340.89,0.2,-0.13667,8e-05,17.36755]
[1778100129981,33.79,81340.89,0.2,-0.13667,8e-05,17.36755]
[1778100131861,33.79,81343.68,0.2,-0.13644,8e-05,17.348]
[1778100132468,33.79,81348.61,0.2,-0.13604,8e-05,17.31375]
[1778100132503,33.79,81348.61,0.2,-0.13604,8e-05,17.31375]
[1778100133090,33.79,81348.61,0.2,-0.13604,8e-05,17.31375]
[1778100137682,33.79,81354.39,0.2,-0.13555,8e-05,17.27305]
[1778100137698,33.79,81354.39,0.2,-0.13555,8e-05,17.27305]
[1778100137709,33.79,81354.39,0.2,-0.13555,8e-05,17.27305]
[1778100138365,33.79,81353.71,0.2,-0.13561,8e-05,17.27733]
[1778100141201,33.78,81363.94,0.2,-0.13477,8e-05,17.20612]
[1778100141392,33.78,81364.64,0.2,-0.13471,8e-05,17.20094]
[1778100146422,33.78,81361.37,0.2,-0.13496,8e-05,17.2222]
[1778100151456,33.78,81359.27,0.2,-0.1351,8e-05,17.23221]
[1778100156491,33.78,81361.45,0.2,-0.13491,8e-05,17.21657]
[1778100161526,33.78,81364.47,0.2,-0.13466,8e-05,17.19526]
[1778100166562,33.78,81358.86,0.2,-0.13511,8e-05,17.23308]
[1778100169690,33.78,81360.25,0.2,-0.13499,8e-05,17.22324]
[1778100171553,33.78,81359.23,0.2,-0.13507,8e-05,17.23]
[1778100177157,33.78,81355.17,0.2,-0.1354,8e-05,17.25836]
[1778100182529,33.78,81357.17,0.2,-0.13525,8e-05,17.24513]
[1778100182856,33.78,81357.17,0.2,-0.13525,8e-05,17.24513]
[1778100182871,33.78,81357.17,0.2,-0.13525,8e-05,17.24513]
[1778100183689,33.78,81358.5,0.2,-0.13514,8e-05,17.23622]
[1778100189725,33.78,81350.56,0.2,-0.1358,8e-05,17.29153]
[1778100194759,33.78,81355.45,0.2,-0.1354,8e-05,17.25831]
[1778100199794,33.78,81357.81,0.2,-0.13522,8e-05,17.24282]
[1778100203202,33.78,81357.91,0.2,-0.13522,8e-05,17.24246]
[1778100203218,33.78,81357.91,0.2,-0.13522,8e-05,17.24246]
[1778100203225,33.78,81357.91,0.2,-0.13522,8e-05,17.24246]
[1778100208507,33.78,81356.8,0.2,-0.13532,8e-05,17.25112]
[1778100213580,33.79,81356.66,0.2,-0.13532,8e-05,17.24933]
[1778100219935,33.79,81354.82,0.2,-0.13548,8e-05,17.26299]
[1778100225976,33.79,81348.13,0.2,-0.13603,8e-05,17.30982]
[1778100231011,33.79,81342.53,0.2,-0.13649,8e-05,17.34871]
[1778100231724,33.79,81342.53,0.2,-0.13649,8e-05,17.34871]
[1778100237053,33.79,81333.75,0.2,-0.13721,8e-05,17.40912]
[1778100242089,33.79,81335.15,0.2,-0.13709,8e-05,17.39924]
[1778100244075,33.79,81338.82,0.2,-0.13679,8e-05,17.37391]
[1778100250146,33.79,81349.81,0.2,-0.13588,8e-05,17.29717]
[1778100255179,33.79,81347.59,0.2,-0.13605,8e-05,17.31139]
[1778100260217,33.78,81348.55,0.2,-0.13597,8e-05,17.30418]
[1778100267636,33.78,81349.45,0.2,-0.13588,8e-05,17.29714]
[1778100274313,33.78,81349.01,0.2,-0.13588,8e-05,17.29508]
[1778100279349,33.78,81346.02,0.2,-0.13612,8e-05,17.31575]
[1778100284386,33.78,81344.8,0.2,-0.13622,8e-05,17.32414]
[1778100289420,33.78,81342.62,0.2,-0.1364,8e-05,17.33904]
[1778100294456,33.78,81344.46,0.2,-0.13625,8e-05,17.32639]
[1778100299491,33.78,81343.6,0.2,-0.13632,8e-05,17.3324]
[1778100304527,33.78,81335.93,0.2,-0.13695,8e-05,17.3852]
[1778100304997,33.78,81335.93,0.2,-0.13695,8e-05,17.3852]
[1778100305524,33.78,81335.93,0.2,-0.13695,8e-05,17.3852]
[1778100305533,33.78,81333.3,0.2,-0.13716,8e-05,17.40324]
[1778100305936,33.78,81333.3,0.2,-0.13716,8e-05,17.40324]
[1778100306617,33.78,81325.7,0.2,-0.13779,8e-05,17.4555]
[1778100307212,33.78,81325.7,0.2,-0.13779,8e-05,17.4555]
[1778100315163,33.78,81326.92,0.2,-0.13767,8e-05,17.4455]
[1778100315263,33.78,81326.94,0.2,-0.13766,8e-05,17.44517]
[1778100320638,33.78,81328.56,0.2,-0.13752,8e-05,17.43312]
[1778100325675,33.77,81329.94,0.2,-0.1374,8e-05,17.42278]
[1778100330719,33.77,81337.91,0.2,-0.13673,8e-05,17.36708]
[1778100332708,33.77,81338.18,0.2,-0.13669,8e-05,17.36131]
[1778100335831,33.77,81347.77,0.2,-0.13589,8e-05,17.29415]
[1778100336377,33.77,81347.77,0.2,-0.13589,8e-05,17.29415]
[1778100337030,33.77,81347.87,0.2,-0.13588,8e-05,17.29321]
[1778100337607,33.77,81347.87,0.2,-0.13588,8e-05,17.29321]
[1778100338889,33.77,81348.02,0.2,-0.13587,8e-05,17.29192]
[1778100340028,33.77,81348.34,0.2,-0.13584,8e-05,17.28945]
[1778100341833,33.77,81349.16,0.2,-0.13577,8e-05,17.28353]
[1778100342302,33.77,81349.16,0.2,-0.13577,8e-05,17.28353]
[1778100342343,33.77,81349.16,0.2,-0.13577,8e-05,17.28353]
[1778100343467,33.77,81353.21,0.2,-0.13543,8e-05,17.25516]
[1778100343588,33.77,81353.21,0.2,-0.13543,8e-05,17.25516]
[1778100343622,33.77,81353.21,0.2,-0.13543,8e-05,17.25516]
[1778100343630,33.77,81353.21,0.2,-0.13543,8e-05,17.25516]
[1778100343652,33.77,81354.58,0.2,-0.13532,8e-05,17.2455]
[1778100347248,33.77,81354.72,0.2,-0.1353,8e-05,17.24411]
[1778100349696,33.77,81352.05,0.2,-0.13551,8e-05,17.26178]
[1778100351560,33.77,81358.24,0.2,-0.135,8e-05,17.21873]
[1778100352128,33.77,81357.95,0.2,-0.13502,8e-05,17.22053]
[1778100352156,33.77,81357.95,0.2,-0.13502,8e-05,17.22053]
[1778100352165,33.77,81357.95,0.2,-0.13502,8e-05,17.22053]
[1778100352187,33.77,81357.95,0.2,-0.13502,8e-05,17.22053]
[1778100352781,33.77,81358.55,0.2,-0.13497,8e-05,17.21621]
[1778100353585,33.77,81358.55,0.2,-0.13497,8e-05,17.21621]
[1778100353985,33.76,81357.92,0.2,-0.13502,8e-05,17.22036]
[1778100354644,33.76,81358.45,0.2,-0.13498,8e-05,17.21652]
[1778100360015,33.76,81369.62,0.2,-0.13406,8e-05,17.13815]
[1778100365955,33.76,81370.58,0.2,-0.13395,8e-05,17.12924]
[1778100370065,33.76,81370.27,0.2,-0.13397,8e-05,17.13043]
[1778100370207,33.76,81363.95,0.2,-0.13447,8e-05,17.17359]
[1778100371934,33.76,81353.96,0.2,-0.13528,8e-05,17.24204]
[1778100371973,33.76,81353.96,0.2,-0.13528,8e-05,17.24204]
[1778100371981,33.76,81353.96,0.2,-0.13528,8e-05,17.24204]
[1778100372004,33.76,81353.96,0.2,-0.13528,8e-05,17.24204]
[1778100373113,33.76,81352.52,0.2,-0.1354,8e-05,17.25188]
[1778100373796,33.75,81352.0,0.2,-0.13543,8e-05,17.25511]
[1778100374395,33.75,81352.0,0.2,-0.13543,8e-05,17.25511]
[1778100374408,33.75,81352.0,0.2,-0.13543,8e-05,17.25511]
[1778100374415,33.75,81352.0,0.2,-0.13543,8e-05,17.25511]
[1778100374437,33.75,81352.0,0.2,-0.13543,8e-05,17.25511]
[1778100374913,33.75,81351.57,0.2,-0.13547,8e-05,17.25791]
[1778100375727,33.75,81351.57,0.2,-0.13547,8e-05,17.25791]
[1778100381138,33.75,81352.28,0.2,-0.1354,8e-05,17.2523]
[1778100381917,33.75,81350.17,0.2,-0.13557,8e-05,17.26664]
[1778100382365,33.75,81350.17,0.2,-0.13557,8e-05,17.26664]
[1778100382389,33.75,81350.17,0.2,-0.13557,8e-05,17.26664]
[1778100382397,33.75,81350.17,0.2,-0.13557,8e-05,17.26664]
[1778100382420,33.75,81350.17,0.2,-0.13557,8e-05,17.26664]
[1778100382885,33.75,81349.54,0.2,-0.13562,8e-05,17.27087]
[1778100383937,33.75,81349.54,0.2,-0.13562,8e-05,17.27087]
[1778100387239,33.75,81348.48,0.2,-0.1357,8e-05,17.27788]
[1778100387273,33.75,81348.48,0.2,-0.1357,8e-05,17.27788]
[1778100387283,33.75,81348.48,0.2,-0.1357,8e-05,17.27788]
[1778100387304,33.75,81348.48,0.2,-0.1357,8e-05,17.27788]
[1778100393263,33.75,81346.72,0.2,-0.13582,8e-05,17.28565]
[1778100395044,33.75,81347.51,0.2,-0.13575,8e-05,17.27993]
[1778100396074,33.75,81349.47,0.2,-0.13559,8e-05,17.26637]
[1778100402228,33.75,81350.95,0.2,-0.13546,8e-05,17.25583]
[1778100407263,33.75,81351.09,0.2,-0.13545,8e-05,17.25466]
[1778100412153,33.75,81353.4,0.2,-0.13526,8e-05,17.23865]
[1778100412171,33.75,81353.4,0.2,-0.13526,8e-05,17.23865]
[1778100412179,33.75,81353.4,0.2,-0.13526,8e-05,17.23865]
[1778100412200,33.75,81353.4,0.2,-0.13526,8e-05,17.23865]
[1778100413195,33.75,81353.37,0.2,-0.13526,8e-05,17.23884]
[1778100414285,33.75,81353.24,0.2,-0.13527,8e-05,17.23972]
[1778100414840,33.75,81353.06,0.2,-0.13529,8e-05,17.24094]
[1778100414859,33.75,81353.06,0.2,-0.13529,8e-05,17.24094]
[1778100414868,33.75,81353.06,0.2,-0.13529,8e-05,17.24094]
[1778100414889,33.75,81353.06,0.2,-0.13529,8e-05,17.24094]
[1778100422368,33.75,81352.23,0.2,-0.13535,8e-05,17.24651]
[1778100427403,33.75,81351.94,0.2,-0.13538,8e-05,17.24841]
[1778100427948,33.75,81351.94,0.2,-0.13538,8e-05,17.24841]
[1778100428441,33.75,81351.94,0.2,-0.13538,8e-05,17.24841]
[1778100428538,33.75,81351.94,0.2,-0.13538,8e-05,17.24841]
[1778100428583,33.75,81351.94,0.2,-0.13538,8e-05,17.24841]
[1778100428593,33.75,81351.94,0.2,-0.13538,8e-05,17.24841]
[1778100430026,33.75,81342.37,0.2,-0.13616,8e-05,17.31472]
[1778100432720,33.75,81342.71,0.2,-0.13614,8e-05,17.31261]
[1778100442957,33.75,81341.82,0.2,-0.13622,8e-05,17.31936]
[1778100445834,33.75,81339.51,0.2,-0.13641,8e-05,17.33533]
[1778100446536,33.75,81339.62,0.2,-0.1364,8e-05,17.33454]
[1778100451570,33.75,81335.68,0.2,-0.13669,8e-05,17.35757]
[1778100456758,33.75,81335.01,0.2,-0.13674,8e-05,17.36194]
[1778100457614,33.75,81335.84,0.2,-0.13667,8e-05,17.35596]
[1778100462648,33.75,81337.78,0.2,-0.13651,8e-05,17.3422]
[1778100467685,33.75,81338.72,0.2,-0.13643,8e-05,17.33539]
[1778100470006,33.75,81339.17,0.2,-0.13639,8e-05,17.33222]
[1778100470113,33.75,81339.17,0.2,-0.13639,8e-05,17.33222]
[1778100470398,33.75,81339.17,0.2,-0.13639,8e-05,17.33222]
[1778100470766,33.75,81309.2,0.2,-0.13885,8e-05,17.53889]
[1778100470941,33.75,81309.2,0.2,-0.13885,8e-05,17.53889]
[1778100471066,33.75,81309.2,0.2,-0.13885,8e-05,17.53889]
[1778100471579,33.75,81309.2,0.2,-0.13885,8e-05,17.53889]
[1778100471721,33.75,81308.67,0.2,-0.1389,8e-05,17.54242]
[1778100472128,33.75,81308.67,0.2,-0.1389,8e-05,17.54242]
[1778100472165,33.75,81308.67,0.2,-0.1389,8e-05,17.54242]
[1778100472252,33.75,81308.67,0.2,-0.1389,8e-05,17.54242]
[1778100472763,33.75,81308.67,0.2,-0.1389,8e-05,17.54242]
[1778100472766,33.75,81308.67,0.2,-0.1389,8e-05,17.54242]
[1778100472796,33.75,81303.18,0.2,-0.13935,8e-05,17.58024]
[1778100472957,33.75,81303.18,0.2,-0.13935,8e-05,17.58024]
[1778100473735,33.75,81302.92,0.2,-0.13937,8e-05,17.58192]
[1778100475679,33.75,81302.7,0.2,-0.13939,8e-05,17.58331]
[1778100475692,33.75,81302.7,0.2,-0.13939,8e-05,17.58331]
[1778100475761,33.75,81311.2,0.2,-0.13868,8e-05,17.52423]
[1778100476148,33.75,81311.2,0.2,-0.13868,8e-05,17.52423]
[1778100476464,33.75,81311.2,0.2,-0.13868,8e-05,17.52423]
[1778100476757,33.75,81311.59,0.2,-0.13864,8e-05,17.52117]
[1778100477007,33.75,81311.59,0.2,-0.13864,8e-05,17.52117]
[1778100477203,33.75,81311.59,0.2,-0.13864,8e-05,17.52117]
[1778100477764,33.75,81313.42,0.2,-0.13849,8e-05,17.50823]
[1778100479052,33.75,81325.79,0.2,-0.13747,8e-05,17.42257]
[1778100484294,33.74,81322.42,0.2,-0.13773,8e-05,17.44486]
[1778100484439,33.74,81322.42,0.2,-0.13773,8e-05,17.44486]
[1778100490422,33.74,81328.67,0.2,-0.13721,8e-05,17.40075]
[1778100495889,33.74,81334.03,0.2,-0.13675,8e-05,17.36257]
[1778100501525,33.74,81334.8,0.2,-0.13668,8e-05,17.35662]
[1778100501558,33.74,81334.8,0.2,-0.13668,8e-05,17.35662]
[1778100506909,33.74,81337.99,0.2,-0.13641,8e-05,17.33365]
[1778100506955,33.74,81337.99,0.2,-0.13641,8e-05,17.33365]
[1778100511550,33.74,81340.7,0.2,-0.13618,8e-05,17.31435]
[1778100511564,33.74,81340.7,0.2,-0.13618,8e-05,17.31435]
[1778100511593,33.74,81340.7,0.2,-0.13618,8e-05,17.31435]
[1778100511673,33.74,81341.37,0.2,-0.1361,8e-05,17.30569]
[1778100511848,33.74,81341.37,0.2,-0.1361,8e-05,17.30569]
[1778100512004,33.74,81341.37,0.2,-0.1361,8e-05,17.30569]
[1778100512681,33.74,81321.87,0.2,-0.1377,8e-05,17.44005]
[1778100513446,33.74,81321.87,0.2,-0.1377,8e-05,17.44005]
[1778100513530,33.74,81305.89,0.2,-0.13902,8e-05,17.55037]
[1778100515557,33.74,81308.84,0.2,-0.13877,8e-05,17.53]
[1778100517439,33.74,81313.37,0.2,-0.13839,8e-05,17.49837]
[1778100517715,33.74,81313.37,0.2,-0.13839,8e-05,17.49837]
[1778100521927,33.73,81314.28,0.2,-0.13832,8e-05,17.49186]
[1778100523492,33.73,81313.97,0.2,-0.13834,8e-05,17.49387]
[1778100523639,33.73,81313.97,0.2,-0.13834,8e-05,17.49387]
[1778100523716,33.73,81313.97,0.2,-0.13834,8e-05,17.49387]
[1778100523743,33.73,81313.97,0.2,-0.13834,8e-05,17.49387]
[1778100523786,33.73,81313.97,0.2,-0.13834,8e-05,17.49387]
[1778100523833,33.73,81313.97,0.2,-0.13834,8e-05,17.49387]
[1778100523839,33.73,81313.97,0.2,-0.13834,8e-05,17.49387]
[1778100523841,33.73,81313.97,0.2,-0.13834,8e-05,17.49387]
[1778100523844,33.73,81315.72,0.2,-0.1382,8e-05,17.48174]
[1778100524410,33.73,81315.72,0.2,-0.1382,8e-05,17.48174]
[1778100525101,33.73,81317.39,0.2,-0.13806,8e-05,17.47017]
[1778100525523,33.73,81317.39,0.2,-0.13806,8e-05,17.47017]
[1778100525669,33.73,81323.72,0.2,-0.13753,8e-05,17.4262]
[1778100531135,33.73,81323.3,0.2,-0.13755,8e-05,17.42797]
[1778100537653,33.73,81321.7,0.2,-0.13767,8e-05,17.43778]
[1778100537750,33.73,81321.8,0.2,-0.13766,8e-05,17.43658]
[1778100539083,33.73,81321.8,0.2,-0.13766,8e-05,17.43658]
[1778100539770,33.73,81321.8,0.2,-0.13766,8e-05,17.43658]
[1778100539849,33.73,81321.8,0.2,-0.13766,8e-05,17.43658]
[1778100545909,33.73,81315.59,0.2,-0.13814,8e-05,17.47721]
[1778100554296,33.72,81315.4,0.2,-0.13813,8e-05,17.47623]
[1778100559332,33.72,81312.08,0.2,-0.13839,8e-05,17.498]
[1778100564366,33.72,81311.22,0.2,-0.13845,8e-05,17.5028]
[1778100569371,33.72,81311.04,0.2,-0.13846,8e-05,17.5034]
[1778100569448,33.72,81311.04,0.2,-0.13846,8e-05,17.5034]
[1778100570461,33.72,81310.5,0.2,-0.1385,8e-05,17.50672]
[1778100575724,33.71,81315.59,0.2,-0.13804,8e-05,17.46695]
[1778100575887,33.71,81315.29,0.2,-0.13807,8e-05,17.46887]
[1778100576954,33.71,81315.74,0.2,-0.13803,8e-05,17.46562]
[1778100582493,33.71,81325.03,0.2,-0.13726,8e-05,17.40099]
[1778100589599,33.71,81324.66,0.2,-0.13728,8e-05,17.40322]
[1778100589695,33.71,81326.16,0.2,-0.13716,8e-05,17.39261]
[1778100590140,33.71,81326.16,0.2,-0.13716,8e-05,17.39261]
[1778100595585,33.71,81334.82,0.2,-0.13644,8e-05,17.33241]
[1778100600621,33.71,81330.22,0.2,-0.13682,8e-05,17.36386]
[1778100606662,33.71,81330.99,0.2,-0.13675,8e-05,17.35787]
[1778100608452,33.71,81330.99,0.2,-0.13675,8e-05,17.35787]
[1778100608459,33.71,81330.99,0.2,-0.13675,8e-05,17.35787]
[1778100608469,33.71,81330.89,0.2,-0.13675,8e-05,17.35831]
[1778100611406,33.71,81330.89,0.2,-0.13675,8e-05,17.35831]
[1778100611511,33.71,81330.89,0.2,-0.13675,8e-05,17.35831]
[1778100612502,33.71,81331.15,0.2,-0.13673,8e-05,17.35613]
[1778100612705,33.71,81332.16,0.2,-0.13664,8e-05,17.34902]
[1778100614469,33.71,81333.41,0.2,-0.13654,8e-05,17.34027]
[1778100617806,33.71,81333.15,0.2,-0.13656,8e-05,17.34182]
[1778100618574,33.71,81333.24,0.2,-0.13655,8e-05,17.34095]
[1778100618746,33.71,81333.04,0.2,-0.13656,8e-05,17.3422]
[1778100619675,33.71,81333.04,0.2,-0.13656,8e-05,17.3422]
[1778100619752,33.71,81326.25,0.2,-0.13712,8e-05,17.38894]
[1778100620722,33.71,81326.25,0.2,-0.13712,8e-05,17.38894]
[1778100622113,33.71,81325.6,0.2,-0.13716,8e-05,17.39303]
[1778100626657,33.71,81325.28,0.2,-0.13718,8e-05,17.39461]
[1778100626802,33.7,81325.45,0.2,-0.13716,8e-05,17.39301]
[1778100627805,33.7,81325.45,0.2,-0.13716,8e-05,17.39301]
[1778100628674,33.7,81325.55,0.2,-0.13715,8e-05,17.39211]
[1778100628715,33.7,81325.6,0.2,-0.13715,8e-05,17.39156]
[1778100631690,33.7,81325.6,0.2,-0.13714,8e-05,17.39114]
[1778100636706,33.7,81329.87,0.2,-0.13676,8e-05,17.35693]
[1778100640804,33.7,81328.08,0.2,-0.1369,8e-05,17.36863]
[1778100640811,33.7,81328.08,0.2,-0.1369,8e-05,17.36863]
[1778100641445,33.7,81328.06,0.2,-0.1369,8e-05,17.36858]
[1778100641565,33.7,81328.06,0.2,-0.1369,8e-05,17.36858]
[1778100642830,33.7,81328.32,0.2,-0.13687,8e-05,17.3666]
[1778100642862,33.7,81328.32,0.2,-0.13687,8e-05,17.3666]
[1778100642928,33.7,81324.19,0.2,-0.13721,8e-05,17.39494]
[1778100644770,33.7,81324.19,0.2,-0.13721,8e-05,17.39473]
[1778100644845,33.7,81324.19,0.2,-0.13721,8e-05,17.39473]
[1778100644928,33.7,81325.11,0.2,-0.13713,8e-05,17.38815]
[1778100646872,33.7,81327.69,0.2,-0.13692,8e-05,17.37012]
[1778100646875,33.7,81327.69,0.2,-0.13692,8e-05,17.37012]
[1778100648893,33.7,81327.79,0.2,-0.1369,8e-05,17.36901]
[1778100648915,33.7,81327.79,0.2,-0.1369,8e-05,17.36901]
[1778100648955,33.7,81327.55,0.2,-0.13692,8e-05,17.37048]
[1778100655447,33.7,81327.66,0.2,-0.1369,8e-05,17.36893]
[1778100661041,33.69,81327.21,0.2,-0.13692,8e-05,17.37046]
[1778100666677,33.69,81326.8,0.2,-0.13694,8e-05,17.37211]
[1778100671817,33.69,81326.69,0.2,-0.13694,8e-05,17.37231]
[1778100679167,33.69,81326.89,0.2,-0.13691,8e-05,17.36955]
[1778100686816,33.69,81326.7,0.2,-0.13691,8e-05,17.36961]
[1778100693262,33.68,81326.76,0.2,-0.13687,8e-05,17.36427]
[1778100700314,33.68,81325.9,0.2,-0.13693,8e-05,17.36887]
[1778100705349,33.68,81324.72,0.2,-0.13701,8e-05,17.37612]
[1778100711588,33.68,81324.88,0.2,-0.13699,8e-05,17.3747]
[1778100711600,33.68,81323.98,0.2,-0.13706,8e-05,17.38014]
[1778100717026,33.68,81324.29,0.2,-0.13703,8e-05,17.37718]
[1778100723475,33.68,81325.86,0.2,-0.13688,8e-05,17.3653]
[1778100728477,33.67,81325.85,0.2,-0.13687,8e-05,17.36444]
[1778100733545,33.67,81326.1,0.2,-0.13684,8e-05,17.36162]
[1778100738580,33.67,81326.26,0.2,-0.13682,8e-05,17.35962]
[1778100743815,33.67,81326.34,0.2,-0.13681,8e-05,17.35871]
[1778100749657,33.67,81325.62,0.2,-0.13685,8e-05,17.3621]
[1778100754693,33.67,81330.22,0.2,-0.13644,8e-05,17.32576]
[1778100760733,33.66,81330.92,0.2,-0.13637,8e-05,17.32008]
[1778100765770,33.66,81331.64,0.2,-0.1363,8e-05,17.3144]
[1778100770804,33.66,81332.15,0.2,-0.13625,8e-05,17.31017]
[1778100777853,33.66,81332.53,0.2,-0.13621,8e-05,17.30655]
[1778100782889,33.66,81332.44,0.2,-0.13621,8e-05,17.30645]
[1778100787922,33.66,81330.03,0.2,-0.1364,8e-05,17.32234]
[1778100792958,33.66,81332.7,0.2,-0.13617,8e-05,17.30308]
[1778100797993,33.66,81333.36,0.2,-0.13611,8e-05,17.29781]
[1778100801679,33.66,81333.39,0.2,-0.1361,8e-05,17.29718]
[1778100802105,33.66,81333.39,0.2,-0.1361,8e-05,17.29718]
[1778100802021,33.65,81337.41,0.2,-0.13577,8e-05,17.26927]
[1778100802615,33.65,81337.41,0.2,-0.13577,8e-05,17.26927]
[1778100802623,33.65,81337.41,0.2,-0.13577,8e-05,17.26927]
[1778100803027,33.65,81339.83,0.2,-0.13557,8e-05,17.25245]
[1778100806666,33.65,81340.03,0.2,-0.13555,8e-05,17.25086]
[1778100806670,33.65,81339.45,0.2,-0.1356,8e-05,17.25481]
[1778100811595,33.65,81339.49,0.2,-0.13559,8e-05,17.25435]
[1778100817127,33.65,81342.98,0.2,-0.13528,8e-05,17.2263]
[1778100819503,33.65,81342.95,0.2,-0.13529,8e-05,17.22651]
[1778100824870,33.65,81343.25,0.2,-0.13526,8e-05,17.22445]
[1778100824969,33.65,81342.75,0.2,-0.1353,8e-05,17.22791]
[1778100826899,33.65,81342.75,0.2,-0.1353,8e-05,17.22791]
[1778100826980,33.65,81342.23,0.2,-0.13535,8e-05,17.23151]
[1778100828916,33.65,81342.23,0.2,-0.13535,8e-05,17.23151]
[1778100828984,33.65,81342.23,0.2,-0.13535,8e-05,17.23151]
[1778100830944,33.65,81341.69,0.2,-0.13539,8e-05,17.23524]
[1778100831011,33.65,81341.58,0.2,-0.1354,8e-05,17.236]
[1778100833524,33.65,81341.41,0.2,-0.13541,8e-05,17.23718]
[1778100834993,33.65,81339.12,0.2,-0.1356,8e-05,17.25299]
[1778100835014,33.65,81338.94,0.2,-0.13561,8e-05,17.25421]
[1778100839045,33.65,81339.28,0.2,-0.13559,8e-05,17.25179]
[1778100839126,33.65,81339.25,0.2,-0.13559,8e-05,17.25198]
[1778100843162,33.65,81338.98,0.2,-0.13561,8e-05,17.25381]
[1778100843166,33.65,81338.98,0.2,-0.13561,8e-05,17.25381]
[1778100843167,33.65,81338.3,0.2,-0.13566,8e-05,17.25847]
[1778100844229,33.65,81338.46,0.2,-0.13565,8e-05,17.25736]
[1778100844828,33.65,81338.46,0.2,-0.13565,8e-05,17.25736]
[1778100846652,33.65,81339.43,0.2,-0.13557,8e-05,17.25062]
[1778100853379,33.65,81347.96,0.2,-0.13488,8e-05,17.19209]
[1778100855161,33.65,81347.96,0.2,-0.13488,8e-05,17.19209]
[1778100858995,33.65,81346.81,0.2,-0.13498,8e-05,17.20036]
[1778100859026,33.65,81346.81,0.2,-0.13498,8e-05,17.20036]
[1778100859279,33.65,81351.58,0.2,-0.13459,8e-05,17.16747]
[1778100859682,33.65,81351.58,0.2,-0.13459,8e-05,17.16747]
[1778100859708,33.65,81351.58,0.2,-0.13459,8e-05,17.16747]
[1778100859716,33.65,81351.58,0.2,-0.13459,8e-05,17.16747]
[1778100859741,33.65,81351.58,0.2,-0.13459,8e-05,17.16747]
[1778100860317,33.65,81356.74,0.2,-0.13417,8e-05,17.13195]
[1778100861295,33.65,81356.8,0.2,-0.13417,8e-05,17.13168]
[1778100863142,33.65,81356.8,0.2,-0.13417,8e-05,17.13168]
[1778100863163,33.65,81356.8,0.2,-0.13417,8e-05,17.13168]
[1778100863172,33.65,81356.8,0.2,-0.13417,8e-05,17.13168]
[1778100863194,33.65,81356.8,0.2,-0.13417,8e-05,17.13168]
[1778100868484,33.66,81354.79,0.2,-0.13434,8e-05,17.14646]
[1778100871413,33.66,81354.54,0.2,-0.13437,8e-05,17.14843]
[1778100872178,33.66,81356.57,0.2,-0.13418,8e-05,17.13091]
[1778100873440,33.66,81359.03,0.2,-0.13398,8e-05,17.11409]
[1778100873456,33.66,81359.03,0.2,-0.13398,8e-05,17.11409]
[1778100873537,33.66,81359.26,0.2,-0.13396,8e-05,17.1125]
[1778100874790,33.66,81359.26,0.2,-0.13396,8e-05,17.1125]
[1778100875460,33.66,81359.48,0.2,-0.13395,8e-05,17.11134]
[1778100875554,33.66,81359.4,0.2,-0.13396,8e-05,17.11189]
[1778100880568,33.66,81365.48,0.2,-0.13348,8e-05,17.071]
[1778100881538,33.66,81365.48,0.2,-0.13348,8e-05,17.071]
[1778100881974,33.66,81365.48,0.2,-0.13348,8e-05,17.071]
[1778100882075,33.66,81365.46,0.2,-0.13348,8e-05,17.07164]
[1778100882634,33.66,81365.46,0.2,-0.13348,8e-05,17.07164]
[1778100883045,33.66,81365.46,0.2,-0.13348,8e-05,17.07164]
[1778100883553,33.66,81364.64,0.2,-0.13355,8e-05,17.07755]
[1778100886659,33.66,81364.54,0.2,-0.13357,8e-05,17.07875]
[1778100886697,33.66,81364.54,0.2,-0.13357,8e-05,17.07875]
[1778100886702,33.66,81364.54,0.2,-0.13357,8e-05,17.07875]
[1778100886726,33.66,81364.54,0.2,-0.13357,8e-05,17.07875]
[1778100891659,33.66,81362.62,0.2,-0.13374,8e-05,17.09325]
[1778100892219,33.66,81359.66,0.2,-0.13398,8e-05,17.11413]
[1778100897221,33.67,81359.46,0.2,-0.13401,8e-05,17.11643]
[1778100902227,33.67,81356.95,0.2,-0.13423,8e-05,17.13492]
[1778100907248,33.67,81356.33,0.2,-0.13429,8e-05,17.14065]
[1778100911886,33.67,81356.05,0.2,-0.13433,8e-05,17.14359]
[1778100911890,33.67,81356.05,0.2,-0.13433,8e-05,17.14359]
[1778100911899,33.67,81356.05,0.2,-0.13433,8e-05,17.14359]
[1778100911929,33.67,81356.05,0.2,-0.13433,8e-05,17.14359]
[1778100911987,33.67,81356.23,0.2,-0.13432,8e-05,17.14261]
[1778100917828,33.68,81356.74,0.2,-0.13429,8e-05,17.14074]
[1778100922864,33.68,81356.83,0.2,-0.1343,8e-05,17.14154]
[1778100926036,33.68,81355.71,0.2,-0.1344,8e-05,17.14983]
[1778100926063,33.68,81355.71,0.2,-0.1344,8e-05,17.14983]
[1778100926071,33.68,81355.71,0.2,-0.1344,8e-05,17.14983]
[1778100926093,33.68,81355.71,0.2,-0.1344,8e-05,17.14983]
[1778100928995,33.68,81356.09,0.2,-0.13438,8e-05,17.14804]
[1778100929070,33.68,81356.09,0.2,-0.13438,8e-05,17.14804]
[1778100929195,33.68,81358.88,0.2,-0.13415,8e-05,17.12908]
[1778100929355,33.68,81358.88,0.2,-0.13415,8e-05,17.12908]
[1778100930035,33.68,81358.88,0.2,-0.13415,8e-05,17.12908]
[1778100930120,33.68,81358.88,0.2,-0.13415,8e-05,17.12908]
[1778100930130,33.68,81373.09,0.2,-0.13301,8e-05,17.03144]
[1778100930752,33.68,81373.09,0.2,-0.13301,8e-05,17.03144]
[1778100930785,33.68,81373.09,0.2,-0.13301,8e-05,17.03144]
[1778100930921,33.68,81373.09,0.2,-0.13301,8e-05,17.03147]
[1778100934144,33.68,81375.15,0.2,-0.13282,8e-05,17.01369]
[1778100934205,33.68,81374.52,0.2,-0.13288,8e-05,17.01841]
[1778100939447,33.68,81383.87,0.2,-0.13214,8e-05,16.95498]
[1778100941339,33.68,81385.61,0.2,-0.132,8e-05,16.94352]
[1778100941527,33.68,81385.61,0.2,-0.132,8e-05,16.94352]
[1778100947123,33.69,81375.02,0.2,-0.13287,8e-05,17.01736]
[1778100954883,33.69,81376.6,0.2,-0.13276,8e-05,17.00809]
[1778100962139,33.69,81377.05,0.2,-0.13275,8e-05,17.00721]
[1778100965559,33.69,81376.92,0.2,-0.13276,8e-05,17.00889]
[1778100966520,33.69,81378.91,0.2,-0.13261,8e-05,16.99546]
[1778100967070,33.69,81378.91,0.2,-0.13261,8e-05,16.99546]
[1778100972210,33.7,81382.1,0.2,-0.13238,8e-05,16.9762]
[1778100977245,33.7,81386.28,0.2,-0.13208,8e-05,16.95017]
[1778100982280,33.71,81388.12,0.2,-0.13195,8e-05,16.93935]
[1778100987316,33.71,81387.16,0.2,-0.13205,8e-05,16.9477]
[1778100992356,33.71,81387.2,0.2,-0.13204,8e-05,16.94531]
[1778100998994,33.72,81386.89,0.2,-0.13209,8e-05,16.94966]
[1778101006452,33.72,81386.76,0.2,-0.13212,8e-05,16.95266]
[1778101010278,33.72,81387.47,0.2,-0.13208,8e-05,16.94866]
[1778101015514,33.72,81393.33,0.2,-0.13163,8e-05,16.91032]
[1778101020549,33.73,81393.55,0.2,-0.13163,8e-05,16.91036]
[1778101024797,33.73,81394.31,0.2,-0.13158,8e-05,16.90602]
[1778101024838,33.73,81394.31,0.2,-0.13158,8e-05,16.90602]
[1778101025210,33.73,81394.31,0.2,-0.13158,8e-05,16.90602]
[1778101026689,33.73,81401.31,0.2,-0.13103,8e-05,16.85827]
[1778101028576,33.73,81402.88,0.2,-0.1309,8e-05,16.8476]
[1778101032805,33.73,81402.57,0.2,-0.13093,8e-05,16.84991]
[1778101032816,33.73,81402.57,0.2,-0.13093,8e-05,16.84991]
[1778101032825,33.73,81402.57,0.2,-0.13093,8e-05,16.84991]
[1778101032846,33.73,81402.57,0.2,-0.13093,8e-05,16.84991]
[1778101039282,33.73,81402.29,0.2,-0.13095,8e-05,16.85195]
[1778101044719,33.73,81402.03,0.2,-0.13097,8e-05,16.85369]
[1778101049753,33.73,81401.79,0.2,-0.13099,8e-05,16.85517]
[1778101050965,33.73,81401.79,0.2,-0.13099,8e-05,16.85517]
[1778101052777,33.73,81401.01,0.2,-0.13103,8e-05,16.85669]
[1778101058816,33.73,81398.81,0.2,-0.1312,8e-05,16.87134]
[1778101061868,33.73,81399.65,0.2,-0.13113,8e-05,16.86544]
[1778101063393,33.73,81399.41,0.2,-0.13115,8e-05,16.86697]
[1778101067829,33.73,81406.33,0.2,-0.1306,8e-05,16.81934]
[1778101068323,33.73,81407.79,0.2,-0.13048,8e-05,16.80934]
[1778101070706,33.73,81413.64,0.2,-0.13002,8e-05,16.76929]
[1778101073763,33.73,81413.83,0.2,-0.13,8e-05,16.76822]
[1778101074928,33.73,81413.79,0.2,-0.13001,8e-05,16.76864]
[1778101075784,33.73,81413.79,0.2,-0.13001,8e-05,16.76864]
[1778101076337,33.73,81414.27,0.2,-0.12997,8e-05,16.76542]
[1778101077809,33.73,81413.93,0.2,-0.13,8e-05,16.76783]
[1778101077813,33.73,81413.93,0.2,-0.13,8e-05,16.76783]
[1778101077955,33.73,81413.93,0.2,-0.13,8e-05,16.7679]
[1778101079833,33.73,81413.93,0.2,-0.13,8e-05,16.7679]
[1778101080409,33.73,81413.78,0.2,-0.13001,8e-05,16.76908]
[1778101081856,33.73,81413.78,0.2,-0.13002,8e-05,16.76914]
[1778101081863,33.73,81413.78,0.2,-0.13002,8e-05,16.76914]
[1778101081978,33.73,81413.78,0.2,-0.13002,8e-05,16.76921]
[1778101083877,33.73,81413.63,0.2,-0.13003,8e-05,16.77031]
[1778101084438,33.73,81413.62,0.2,-0.13003,8e-05,16.77044]
[1778101088890,33.73,81415.61,0.2,-0.12988,8e-05,16.7571]
[1778101089951,33.73,81415.61,0.2,-0.12988,8e-05,16.7571]
[1778101089982,33.73,81415.61,0.2,-0.12988,8e-05,16.7571]
[1778101090083,33.73,81415.51,0.2,-0.12989,8e-05,16.75793]
[1778101091970,33.73,81415.42,0.2,-0.12989,8e-05,16.75861]
[1778101092425,33.73,81414.85,0.2,-0.12994,8e-05,16.76259]
[1778101093997,33.73,81412.46,0.2,-0.13013,8e-05,16.77904]
[1778101094001,33.73,81412.46,0.2,-0.13013,8e-05,16.77904]
[1778101094062,33.73,81412.46,0.2,-0.13013,8e-05,16.7791]
[1778101095051,33.73,81412.46,0.2,-0.13013,8e-05,16.7791]
[1778101095691,33.73,81411.66,0.2,-0.13019,8e-05,16.78466]
[1778101096016,33.73,81411.66,0.2,-0.13019,8e-05,16.78466]
[1778101096397,33.73,81411.66,0.2,-0.1302,8e-05,16.78473]
[1778101101415,33.73,81411.24,0.2,-0.13023,8e-05,16.78786]
[1778101104104,33.73,81411.22,0.2,-0.13023,8e-05,16.78817]
[1778101104107,33.73,81411.22,0.2,-0.13023,8e-05,16.78817]
[1778101106137,33.73,81408.86,0.2,-0.13042,8e-05,16.80447]
[1778101108148,33.73,81409.08,0.2,-0.13041,8e-05,16.80302]
[1778101108162,33.73,81409.08,0.2,-0.13041,8e-05,16.80302]
[1778101108204,33.73,81409.08,0.2,-0.13041,8e-05,16.80306]
[1778101110171,33.73,81409.08,0.2,-0.13041,8e-05,16.80306]
[1778101110373,33.73,81410.0,0.2,-0.13033,8e-05,16.79682]
[1778101112193,33.73,81409.8,0.2,-0.13033,8e-05,16.79447]
[1778101112197,33.73,81409.8,0.2,-0.13033,8e-05,16.79447]
[1778101112235,33.73,81409.8,0.2,-0.13033,8e-05,16.79447]
[1778101112276,33.73,81409.58,0.2,-0.13035,8e-05,16.79602]
[1778101114215,33.73,81409.58,0.2,-0.13035,8e-05,16.79607]
[1778101114390,33.73,81409.41,0.2,-0.13036,8e-05,16.79728]
[1778101119417,33.73,81410.19,0.2,-0.1303,8e-05,16.79211]
[1778101120285,33.73,81410.19,0.2,-0.1303,8e-05,16.79215]
[1778101120296,33.73,81410.12,0.2,-0.13031,8e-05,16.79268]
[1778101122306,33.73,81410.12,0.2,-0.13031,8e-05,16.79273]
[1778101122365,33.73,81410.15,0.2,-0.13031,8e-05,16.79258]
[1778101124326,33.73,81410.32,0.2,-0.13029,8e-05,16.79146]
[1778101124397,33.73,81410.21,0.2,-0.1303,8e-05,16.79227]
[1778101130319,33.73,81412.64,0.2,-0.13011,8e-05,16.77604]
[1778101135353,33.73,81406.53,0.2,-0.1306,8e-05,16.81825]
[1778101140170,33.73,81405.89,0.2,-0.13065,8e-05,16.82265]
[1778101140486,33.73,81402.33,0.2,-0.13094,8e-05,16.84708]
[1778101140513,33.73,81402.33,0.2,-0.13094,8e-05,16.84708]
[1778101141708,33.73,81402.33,0.2,-0.13094,8e-05,16.84707]
[1778101142408,33.73,81400.69,0.2,-0.13107,8e-05,16.85828]
[1778101147813,33.73,81398.69,0.2,-0.13122,8e-05,16.87174]
[1778101155876,33.73,81402.1,0.2,-0.13094,8e-05,16.84759]
[1778101156506,33.73,81402.8,0.2,-0.13089,8e-05,16.84272]
[1778101162682,33.73,81402.79,0.2,-0.13088,8e-05,16.84257]
[1778101167840,33.73,81405.21,0.2,-0.13069,8e-05,16.82568]
[1778101173628,33.73,81403.18,0.2,-0.13082,8e-05,16.83564]
[1778101178663,33.73,81405.58,0.2,-0.13063,8e-05,16.81901]
[1778101183699,33.73,81407.52,0.2,-0.13048,8e-05,16.80571]
[1778101184893,33.73,81407.52,0.2,-0.13048,8e-05,16.80571]
[1778101185007,33.73,81407.52,0.2,-0.13048,8e-05,16.80571]
[1778101185011,33.73,81407.52,0.2,-0.13048,8e-05,16.80571]
[1778101185521,33.73,81407.45,0.2,-0.13048,8e-05,16.80621]
[1778101187030,33.73,81408.4,0.2,-0.13041,8e-05,16.7997]
[1778101187042,33.73,81408.4,0.2,-0.13041,8e-05,16.7997]
[1778101192066,33.73,81412.92,0.2,-0.13005,8e-05,16.76888]
[1778101192379,33.73,81412.92,0.2,-0.13005,8e-05,16.76888]
[1778101193087,33.73,81413.4,0.2,-0.13001,8e-05,16.76565]
[1778101198805,33.73,81411.27,0.2,-0.13019,8e-05,16.78061]
[1778101203840,33.73,81416.69,0.2,-0.12976,8e-05,16.7435]
[1778101208877,33.73,81418.82,0.2,-0.1296,8e-05,16.72926]
[1778101213911,33.73,81417.84,0.2,-0.12968,8e-05,16.73644]
[1778101220553,33.73,81417.02,0.2,-0.12975,8e-05,16.74264]
[1778101222931,33.73,81417.02,0.2,-0.12975,8e-05,16.74264]
[1778101223027,33.73,81417.02,0.2,-0.12975,8e-05,16.74264]
[1778101229424,33.73,81428.01,0.2,-0.12889,8e-05,16.66759]
[1778101229449,33.73,81428.01,0.2,-0.12889,8e-05,16.66759]
[1778101229500,33.73,81428.01,0.2,-0.12889,8e-05,16.66759]
[1778101235615,33.73,81436.2,0.2,-0.12822,8e-05,16.60745]
[1778101235662,33.73,81436.17,0.2,-0.12822,8e-05,16.60766]
[1778101235684,33.73,81436.17,0.2,-0.12822,8e-05,16.60766]
[1778101241106,33.73,81436.16,0.2,-0.12822,8e-05,16.60778]
[1778101246141,33.74,81436.62,0.2,-0.1282,8e-05,16.6062]
[1778101251176,33.74,81436.12,0.2,-0.12826,8e-05,16.61113]
[1778101256211,33.74,81435.89,0.2,-0.12829,8e-05,16.61413]
[1778101257852,33.74,81435.89,0.2,-0.12829,8e-05,16.61413]
[1778101263259,33.74,81435.87,0.2,-0.12831,8e-05,16.61611]
[1778101267805,33.75,81436.24,0.2,-0.1283,8e-05,16.61457]
[1778101268722,33.75,81432.76,0.2,-0.12857,8e-05,16.63863]
[1778101268762,33.75,81432.76,0.2,-0.12857,8e-05,16.63863]
[1778101269380,33.75,81432.76,0.2,-0.12857,8e-05,16.63863]
[1778101269395,33.75,81420.6,0.2,-0.12953,8e-05,16.72212]
[1778101269945,33.75,81420.6,0.2,-0.12953,8e-05,16.72212]
[1778101271963,33.75,81415.4,0.2,-0.12994,8e-05,16.75803]
[1778101271967,33.75,81415.4,0.2,-0.12994,8e-05,16.75803]
[1778101272560,33.75,81415.4,0.2,-0.12994,8e-05,16.75803]
[1778101272613,33.75,81414.57,0.2,-0.13001,8e-05,16.76378]
[1778101273661,33.75,81414.57,0.2,-0.13001,8e-05,16.76378]
[1778101274767,33.75,81405.35,0.2,-0.13074,8e-05,16.82716]
[1778101276698,33.75,81399.79,0.2,-0.13119,8e-05,16.86532]
[1778101277194,33.75,81399.79,0.2,-0.13119,8e-05,16.86532]
[1778101278029,33.75,81400.33,0.2,-0.13114,8e-05,16.86158]
[1778101278032,33.75,81400.33,0.2,-0.13114,8e-05,16.86158]
[1778101278365,33.75,81401.3,0.2,-0.13106,8e-05,16.85489]
[1778101283400,33.75,81402.43,0.2,-0.13097,8e-05,16.84704]
[1778101288435,33.75,81402.0,0.2,-0.13101,8e-05,16.85004]
[1778101294477,33.75,81402.39,0.2,-0.13096,8e-05,16.84376]
[1778101299184,33.75,81402.4,0.2,-0.13096,8e-05,16.84374]
[1778101304547,33.75,81406.35,0.2,-0.13064,8e-05,16.81691]
[1778101309582,33.75,81405.89,0.2,-0.13068,8e-05,16.82042]
[1778101314617,33.75,81405.32,0.2,-0.13073,8e-05,16.82468]
[1778101319652,33.75,81405.85,0.2,-0.1307,8e-05,16.82144]
[1778101324687,33.75,81405.55,0.2,-0.13072,8e-05,16.82387]
[1778101329722,33.75,81405.96,0.2,-0.13069,8e-05,16.82133]
[1778101334757,33.75,81406.76,0.2,-0.13063,8e-05,16.81602]
[1778101339854,33.75,81407.38,0.2,-0.13058,8e-05,16.81183]
[1778101345023,33.75,81419.15,0.2,-0.12965,8e-05,16.73127]
[1778101348534,33.75,81423.58,0.2,-0.12931,8e-05,16.70101]
[1778101348558,33.75,81423.58,0.2,-0.12931,8e-05,16.70101]
[1778101348809,33.75,81425.68,0.2,-0.12914,8e-05,16.68698]
[1778101349594,33.75,81425.68,0.2,-0.12914,8e-05,16.68698]
[1778101349599,33.75,81429.67,0.2,-0.12883,8e-05,16.65979]
[1778101354880,33.75,81433.14,0.2,-0.12853,8e-05,16.63215]
[1778101354940,33.75,81433.53,0.2,-0.1285,8e-05,16.62938]
[1778101361538,33.75,81430.23,0.2,-0.12875,8e-05,16.65125]
[1778101366981,33.75,81429.63,0.2,-0.12881,8e-05,16.65619]
[1778101368248,33.75,81429.63,0.2,-0.12881,8e-05,16.65619]
[1778101368269,33.75,81429.63,0.2,-0.12881,8e-05,16.65619]
[1778101368280,33.75,81429.63,0.2,-0.12881,8e-05,16.65619]
[1778101368302,33.75,81429.63,0.2,-0.12881,8e-05,16.65619]
[1778101368829,33.75,81429.82,0.2,-0.1288,8e-05,16.65524]
[1778101368831,33.75,81429.82,0.2,-0.1288,8e-05,16.65524]
[1778101369026,33.75,81429.82,0.2,-0.1288,8e-05,16.65524]
[1778101369036,33.75,81429.82,0.2,-0.1288,8e-05,16.65524]
[1778101369407,33.75,81429.82,0.2,-0.1288,8e-05,16.65524]
[1778101369965,33.75,81438.19,0.2,-0.12815,8e-05,16.59815]
[1778101376049,33.75,81440.13,0.2,-0.128,8e-05,16.58534]
[1778101381678,33.75,81439.88,0.2,-0.12801,8e-05,16.58677]
[1778101386751,33.75,81439.85,0.2,-0.12802,8e-05,16.58687]
[1778101386776,33.75,81439.85,0.2,-0.12802,8e-05,16.58687]
[1778101386785,33.75,81439.85,0.2,-0.12802,8e-05,16.58687]
[1778101386808,33.75,81439.85,0.2,-0.12802,8e-05,16.58687]
[1778101392160,33.75,81431.29,0.2,-0.12866,8e-05,16.64328]
[1778101400217,33.74,81431.71,0.2,-0.1286,8e-05,16.63791]
[1778101404025,33.74,81430.19,0.2,-0.12871,8e-05,16.64735]
[1778101409279,33.74,81428.28,0.2,-0.12886,8e-05,16.66041]
[1778101414078,33.74,81428.73,0.2,-0.1288,8e-05,16.65368]
[1778101419350,33.74,81430.05,0.2,-0.12871,8e-05,16.64521]
[1778101425280,33.75,81433.32,0.2,-0.12845,8e-05,16.62331]
[1778101425803,33.75,81433.83,0.2,-0.12842,8e-05,16.62006]
[1778101430832,33.74,81433.86,0.2,-0.12841,8e-05,16.61912]
[1778101435761,33.74,81434.0,0.2,-0.12838,8e-05,16.61717]
[1778101435781,33.74,81434.0,0.2,-0.12838,8e-05,16.61717]
[1778101435760,33.74,81434.0,0.2,-0.12838,8e-05,16.61696]
[1778101436618,33.74,81434.0,0.2,-0.12838,8e-05,16.61696]
[1778101436695,33.74,81434.0,0.2,-0.12838,8e-05,16.61675]
[1778101437767,33.74,81434.0,0.2,-0.12838,8e-05,16.61675]
[1778101437782,33.74,81434.0,0.2,-0.12838,8e-05,16.61675]
[1778101438832,33.74,81434.13,0.2,-0.12837,8e-05,16.61545]
[1778101441832,33.74,81434.24,0.2,-0.12835,8e-05,16.61427]
[1778101441840,33.74,81434.24,0.2,-0.12835,8e-05,16.61427]
[1778101441851,33.74,81434.24,0.2,-0.12835,8e-05,16.61406]
[1778101443855,33.74,81434.24,0.2,-0.12835,8e-05,16.61384]
[1778101444850,33.74,81434.37,0.2,-0.12833,8e-05,16.61252]
[1778101447892,33.74,81434.43,0.2,-0.12832,8e-05,16.61145]
[1778101447898,33.74,81434.43,0.2,-0.12832,8e-05,16.61145]
[1778101452900,33.74,81434.61,0.2,-0.12829,8e-05,16.6091]
[1778101455978,33.74,81436.24,0.2,-0.12816,8e-05,16.59726]
[1778101455994,33.74,81436.24,0.2,-0.12816,8e-05,16.59726]
[1778101456607,33.74,81436.21,0.2,-0.12816,8e-05,16.59725]
[1778101457996,33.73,81436.88,0.2,-0.1281,8e-05,16.59245]
[1778101458854,33.73,81436.89,0.2,-0.1281,8e-05,16.59218]
[1778101460018,33.73,81436.93,0.2,-0.12809,8e-05,16.59169]
[1778101460027,33.73,81436.93,0.2,-0.12809,8e-05,16.59169]
[1778101465031,33.73,81437.26,0.2,-0.12806,8e-05,16.58838]
[1778101468103,33.73,81437.13,0.2,-0.12806,8e-05,16.58864]
[1778101468108,33.73,81437.13,0.2,-0.12806,8e-05,16.58864]
[1778101468121,33.73,81437.13,0.2,-0.12806,8e-05,16.58864]
[1778101468692,33.73,81437.13,0.2,-0.12806,8e-05,16.58842]
[1778101470124,33.73,81437.13,0.2,-0.12806,8e-05,16.58842]
[1778101470859,33.73,81437.82,0.2,-0.128,8e-05,16.58327]
[1778101475874,33.73,81437.88,0.2,-0.12796,8e-05,16.57827]
[1778101478215,33.73,81437.98,0.2,-0.12795,8e-05,16.57697]
[1778101478218,33.73,81437.98,0.2,-0.12795,8e-05,16.57697]
[1778101478239,33.73,81437.98,0.2,-0.12795,8e-05,16.57697]
[1778101478763,33.73,81437.98,0.2,-0.12794,8e-05,16.57676]
[1778101481973,33.73,81438.02,0.2,-0.12794,8e-05,16.57628]
[1778101482265,33.73,81438.02,0.2,-0.12794,8e-05,16.57628]
[1778101482874,33.73,81438.73,0.2,-0.12788,8e-05,16.57081]
[1778101488639,33.72,81438.79,0.2,-0.12786,8e-05,16.56938]
[1778101502520,33.72,81496.8,0.2,-0.12334,8e-05,16.17015]
[1778101503869,33.73,81496.8,0.2,-0.12338,8e-05,16.17366]
[1778101506269,33.73,81432.17,0.2,-0.12842,8e-05,16.61862]
[1778101507746,33.73,81432.52,0.2,-0.1284,8e-05,16.61623]
[1778101513634,33.73,81433.36,0.2,-0.12831,8e-05,16.60906]
[1778101516661,33.73,81433.97,0.2,-0.12826,8e-05,16.60433]
[1778101516687,33.73,81433.97,0.2,-0.12826,8e-05,16.60433]
[1778101516693,33.73,81433.97,0.2,-0.12826,8e-05,16.60433]
[1778101516695,33.73,81433.97,0.2,-0.12826,8e-05,16.60433]
[1778101516717,33.73,81433.97,0.2,-0.12826,8e-05,16.60433]
[1778101516755,33.73,81432.67,0.2,-0.12836,8e-05,16.61269]
[1778101518685,33.73,81432.67,0.2,-0.12836,8e-05,16.61269]
[1778101518688,33.73,81432.67,0.2,-0.12836,8e-05,16.61269]
[1778101518725,33.73,81432.67,0.2,-0.12836,8e-05,16.61269]
[1778101518733,33.73,81432.67,0.2,-0.12836,8e-05,16.61269]
[1778101518757,33.73,81432.67,0.2,-0.12836,8e-05,16.61269]
[1778101518826,33.73,81432.79,0.2,-0.12834,8e-05,16.6113]
[1778101522732,33.73,81432.79,0.2,-0.12833,8e-05,16.61073]
[1778101522833,33.72,81432.66,0.2,-0.12834,8e-05,16.61106]
[1778101526784,33.72,81433.55,0.2,-0.12826,8e-05,16.60415]
[1778101526786,33.72,81433.55,0.2,-0.12826,8e-05,16.60415]
[1778101526792,33.72,81433.55,0.2,-0.12826,8e-05,16.60415]
[1778101528804,33.72,81433.66,0.2,-0.12824,8e-05,16.60286]
[1778101528814,33.72,81433.66,0.2,-0.12824,8e-05,16.60286]
[1778101528821,33.72,81433.84,0.2,-0.12823,8e-05,16.60136]
[1778101530827,33.72,81433.84,0.2,-0.12823,8e-05,16.60136]
[1778101530928,33.72,81433.97,0.2,-0.12821,8e-05,16.59994]
[1778101532853,33.72,81433.57,0.2,-0.12822,8e-05,16.59866]
[1778101532857,33.72,81433.57,0.2,-0.12822,8e-05,16.59866]
[1778101537875,33.72,81433.4,0.2,-0.12822,8e-05,16.59852]
[1778101538922,33.72,81433.22,0.2,-0.12823,8e-05,16.59949]
[1778101538926,33.72,81433.22,0.2,-0.12823,8e-05,16.59949]
[1778101538938,33.72,81432.92,0.2,-0.12825,8e-05,16.60129]
[1778101540951,33.72,81432.92,0.2,-0.12825,8e-05,16.60129]
[1778101541886,33.72,81432.29,0.2,-0.12829,8e-05,16.60482]
[1778101544991,33.71,81432.04,0.2,-0.1283,8e-05,16.60575]
[1778101544995,33.71,81432.04,0.2,-0.1283,8e-05,16.60575]
[1778101547012,33.71,81432.24,0.2,-0.12828,8e-05,16.60387]
[1778101547035,33.71,81432.24,0.2,-0.12828,8e-05,16.60387]
[1778101548248,33.71,81432.24,0.2,-0.12828,8e-05,16.60362]
[1778101549030,33.71,81432.24,0.2,-0.12828,8e-05,16.60362]
[1778101549937,33.71,81431.81,0.2,-0.1283,8e-05,16.60607]
[1778101553070,33.71,81430.36,0.2,-0.12841,8e-05,16.61525]
[1778101553074,33.71,81430.36,0.2,-0.12841,8e-05,16.61525]
[1778101557114,33.71,81430.09,0.2,-0.12842,8e-05,16.61608]
[1778101557117,33.71,81430.09,0.2,-0.12842,8e-05,16.61608]
[1778101557130,33.71,81430.09,0.2,-0.12842,8e-05,16.61608]
[1778101557215,33.71,81430.0,0.2,-0.12843,8e-05,16.61669]
[1778101559141,33.71,81430.0,0.2,-0.12843,8e-05,16.61669]
[1778101559869,33.71,81430.08,0.2,-0.12841,8e-05,16.61538]
[1778101563180,33.71,81433.67,0.2,-0.12812,8e-05,16.59004]
[1778101563205,33.71,81433.67,0.2,-0.12812,8e-05,16.59004]
[1778101563353,33.71,81433.67,0.2,-0.12812,8e-05,16.59004]
[1778101565203,33.71,81431.32,0.2,-0.1283,8e-05,16.6057]
[1778101565923,33.71,81432.85,0.2,-0.12818,8e-05,16.59499]
[1778101570926,33.7,81430.29,0.2,-0.12837,8e-05,16.61164]
[1778101571272,33.7,81430.32,0.2,-0.12836,8e-05,16.6112]
[1778101571287,33.7,81430.32,0.2,-0.12836,8e-05,16.6112]
[1778101571409,33.7,81430.32,0.2,-0.12836,8e-05,16.61097]
[1778101573285,33.7,81430.22,0.2,-0.12837,8e-05,16.61142]
[1778101573967,33.7,81429.94,0.2,-0.12839,8e-05,16.61311]
[1778101577322,33.7,81429.35,0.2,-0.12842,8e-05,16.61644]
[1778101577324,33.7,81429.35,0.2,-0.12842,8e-05,16.61644]
[1778101577340,33.7,81429.35,0.2,-0.12842,8e-05,16.61644]
[1778101577452,33.7,81429.35,0.2,-0.12842,8e-05,16.61621]
[1778101579349,33.7,81429.35,0.2,-0.12842,8e-05,16.61621]
[1778101579910,33.7,81428.5,0.2,-0.12848,8e-05,16.62157]
[1778101583634,33.7,81430.45,0.2,-0.12832,8e-05,16.60752]
[1778101583831,33.7,81434.57,0.2,-0.128,8e-05,16.57907]
[1778101585493,33.7,81447.22,0.2,-0.12701,8e-05,16.49227]
[1778101585542,33.7,81447.22,0.2,-0.12701,8e-05,16.49227]
[1778101585992,33.7,81447.22,0.2,-0.12701,8e-05,16.49227]
[1778101586005,33.7,81454.05,0.2,-0.12647,8e-05,16.44548]
[1778101587332,33.7,81454.05,0.2,-0.12647,8e-05,16.44548]
[1778101587357,33.7,81454.05,0.2,-0.12647,8e-05,16.44548]
[1778101587455,33.7,81454.05,0.2,-0.12647,8e-05,16.44548]
[1778101592587,33.7,81458.69,0.2,-0.12609,8e-05,16.41003]
[1778101592613,33.7,81458.69,0.2,-0.12609,8e-05,16.41003]
[1778101592639,33.7,81458.69,0.2,-0.12609,8e-05,16.41003]
[1778101596034,33.7,81459.01,0.2,-0.12606,8e-05,16.40769]
[1778101597560,33.7,81458.95,0.2,-0.12607,8e-05,16.40803]
[1778101597587,33.7,81459.7,0.2,-0.12601,8e-05,16.40284]
[1778101602626,33.7,81461.12,0.2,-0.1259,8e-05,16.39281]
[1778101607661,33.7,81462.06,0.2,-0.12582,8e-05,16.38608]
[1778101612227,33.7,81461.93,0.2,-0.12583,8e-05,16.38669]
[1778101612239,33.7,81461.93,0.2,-0.12583,8e-05,16.38669]
[1778101612696,33.7,81462.32,0.2,-0.1258,8e-05,16.38395]
[1778101613196,33.7,81462.32,0.2,-0.1258,8e-05,16.38395]
[1778101618739,33.7,81461.4,0.2,-0.12586,8e-05,16.38973]
[1778101623773,33.7,81462.67,0.2,-0.12576,8e-05,16.38059]
[1778101628808,33.69,81464.78,0.2,-0.12559,8e-05,16.3657]
[1778101633843,33.69,81464.52,0.2,-0.1256,8e-05,16.36708]
[1778101639885,33.69,81465.14,0.2,-0.12555,8e-05,16.36235]
[1778101646934,33.69,81466.32,0.2,-0.12545,8e-05,16.35375]
[1778101649404,33.69,81466.85,0.2,-0.12541,8e-05,16.34999]
[1778101655980,33.69,81467.14,0.2,-0.12536,8e-05,16.34393]
[1778101655986,33.69,81467.14,0.2,-0.12536,8e-05,16.34381]
[1778101656250,33.69,81467.14,0.2,-0.12536,8e-05,16.34381]
[1778101657007,33.69,81467.54,0.2,-0.12533,8e-05,16.34102]
[1778101657659,33.69,81467.54,0.2,-0.12533,8e-05,16.34102]
[1778101657673,33.69,81467.54,0.2,-0.12533,8e-05,16.34102]
[1778101658013,33.69,81479.02,0.2,-0.12444,8e-05,16.26258]
[1778101658276,33.69,81479.02,0.2,-0.12444,8e-05,16.26258]
[1778101659020,33.69,81478.99,0.2,-0.12445,8e-05,16.26285]
[1778101659734,33.69,81478.99,0.2,-0.12445,8e-05,16.26285]
[1778101661266,33.69,81480.25,0.2,-0.12435,8e-05,16.25441]
[1778101661298,33.69,81480.25,0.2,-0.12435,8e-05,16.25441]
[1778101661494,33.69,81480.25,0.2,-0.12435,8e-05,16.25441]
[1778101662041,33.69,81479.65,0.2,-0.1244,8e-05,16.2586]
[1778101663049,33.69,81495.36,0.2,-0.1232,8e-05,16.15158]
[1778101668083,33.69,81495.15,0.2,-0.12323,8e-05,16.15438]
[1778101673721,33.7,81488.63,0.2,-0.12374,8e-05,16.20032]
[1778101678495,33.7,81488.52,0.2,-0.12376,8e-05,16.20175]
[1778101678497,33.7,81488.52,0.2,-0.12376,8e-05,16.20175]
[1778101678596,33.7,81487.57,0.2,-0.12384,8e-05,16.20869]
[1778101680812,33.7,81487.57,0.2,-0.12384,8e-05,16.20869]
[1778101683318,33.7,81487.05,0.2,-0.12388,8e-05,16.21268]
[1778101683376,33.7,81487.05,0.2,-0.12388,8e-05,16.21268]
[1778101687654,33.7,81486.14,0.2,-0.12396,8e-05,16.21954]
[1778101689962,33.7,81485.36,0.2,-0.12403,8e-05,16.22574]
[1778101690634,33.7,81484.82,0.2,-0.12407,8e-05,16.22986]
[1778101697293,33.7,81483.4,0.2,-0.1242,8e-05,16.24099]
[1778101703930,33.71,81482.3,0.2,-0.1243,8e-05,16.24988]
[1778101705263,33.71,81482.3,0.2,-0.1243,8e-05,16.24988]
[1778101710385,33.71,81481.29,0.2,-0.12439,8e-05,16.25791]
[1778101712674,33.71,81481.29,0.2,-0.12439,8e-05,16.25791]
[1778101712830,33.71,81480.32,0.2,-0.12445,8e-05,16.26132]
[1778101713976,33.71,81480.32,0.2,-0.12445,8e-05,16.26132]
[1778101714195,33.71,81471.93,0.2,-0.12509,8e-05,16.31874]
[1778101720455,33.71,81467.89,0.2,-0.12541,8e-05,16.34676]
[1778101722991,33.71,81468.09,0.2,-0.1254,8e-05,16.34545]
[1778101722993,33.71,81468.6,0.2,-0.12536,8e-05,16.3421]
[1778101734141,33.71,81470.12,0.2,-0.12525,8e-05,16.33284]
[1778101741601,33.71,81470.41,0.2,-0.12524,8e-05,16.3319]
[1778101748669,33.71,81470.45,0.2,-0.12524,8e-05,16.33191]
[1778101750875,33.72,81470.56,0.2,-0.12524,8e-05,16.33187]
[1778101750880,33.72,81470.56,0.2,-0.12524,8e-05,16.33187]
[1778101751137,33.72,81469.43,0.2,-0.12533,8e-05,16.33988]
[1778101751333,33.72,81469.43,0.2,-0.12533,8e-05,16.33988]
[1778101751337,33.72,81469.43,0.2,-0.12533,8e-05,16.33988]
[1778101751371,33.72,81469.43,0.2,-0.12533,8e-05,16.33988]
[1778101751675,33.72,81469.41,0.2,-0.12533,8e-05,16.34016]
[1778101752646,33.72,81469.41,0.2,-0.12533,8e-05,16.34016]
[1778101753281,33.72,81463.32,0.2,-0.12581,8e-05,16.38184]
[1778101753369,33.72,81463.32,0.2,-0.12581,8e-05,16.38184]
[1778101753410,33.72,81463.32,0.2,-0.12581,8e-05,16.38184]
[1778101753689,33.72,81463.32,0.2,-0.12581,8e-05,16.38192]
[1778101755381,33.72,81460.8,0.2,-0.126,8e-05,16.3992]
[1778101756154,33.72,81461.55,0.2,-0.12595,8e-05,16.39414]
[1778101757407,33.72,81461.52,0.2,-0.12595,8e-05,16.39441]
[1778101757415,33.72,81461.52,0.2,-0.12595,8e-05,16.39441]
[1778101757916,33.72,81467.66,0.2,-0.12547,8e-05,16.35255]
[1778101758280,33.72,81467.66,0.2,-0.12547,8e-05,16.35255]
[1778101758429,33.72,81467.66,0.2,-0.12547,8e-05,16.35255]
[1778101759055,33.72,81474.03,0.2,-0.12498,8e-05,16.30919]
[1778101764767,33.72,81478.52,0.2,-0.12464,8e-05,16.27839]
[1778101774421,33.72,81478.18,0.2,-0.12465,8e-05,16.2782]
[1778101780878,33.72,81478.06,0.2,-0.12468,8e-05,16.28079]
[1778101786629,33.72,81477.74,0.2,-0.12471,8e-05,16.28367]
[1778101791648,33.73,81477.72,0.2,-0.12473,8e-05,16.28547]
[1778101796666,33.73,81478.75,0.2,-0.12467,8e-05,16.27974]
[1778101799891,33.73,81480.43,0.2,-0.12455,8e-05,16.26908]
[1778101799895,33.73,81480.43,0.2,-0.12455,8e-05,16.26908]
[1778101799937,33.73,81480.43,0.2,-0.12455,8e-05,16.26908]
[1778101800039,33.73,81480.83,0.2,-0.12452,8e-05,16.26663]
[1778101801914,33.73,81481.25,0.2,-0.12449,8e-05,16.26404]
[1778101802109,33.73,81481.61,0.2,-0.12447,8e-05,16.26187]
[1778101802472,33.73,81481.61,0.2,-0.12447,8e-05,16.26187]
[1778101802484,33.73,81481.61,0.2,-0.12447,8e-05,16.26187]
[1778101803033,33.73,81481.48,0.2,-0.12448,8e-05,16.26304]
[1778101804144,33.73,81481.48,0.2,-0.12448,8e-05,16.26304]
[1778101813798,33.73,81474.45,0.2,-0.12505,8e-05,16.31333]
[1778101818088,33.74,81474.79,0.2,-0.12503,8e-05,16.312]
[1778101818211,33.74,81474.97,0.2,-0.12502,8e-05,16.31103]
[1778101823238,33.74,81475.26,0.2,-0.12501,8e-05,16.31009]
[1778101824126,33.74,81475.28,0.2,-0.12501,8e-05,16.31023]
[1778101824344,33.74,81475.36,0.2,-0.12501,8e-05,16.30995]
[1778101826189,33.74,81475.36,0.2,-0.12501,8e-05,16.31023]
[1778101826218,33.74,81475.36,0.2,-0.12501,8e-05,16.31023]
[1778101826195,33.74,81471.85,0.2,-0.12528,8e-05,16.33443]
[1778101826599,33.74,81471.85,0.2,-0.12528,8e-05,16.33443]
[1778101827153,33.74,81471.85,0.2,-0.12528,8e-05,16.33443]
[1778101828214,33.74,81470.54,0.2,-0.12539,8e-05,16.34361]
[1778101828218,33.74,81470.49,0.2,-0.12539,8e-05,16.34418]
[1778101828437,33.74,81470.49,0.2,-0.12539,8e-05,16.34418]
[1778101828454,33.74,81470.49,0.2,-0.12539,8e-05,16.34418]
[1778101828532,33.74,81470.49,0.2,-0.12539,8e-05,16.34418]
[1778101829216,33.74,81470.48,0.2,-0.1254,8e-05,16.34447]
[1778101834251,33.74,81458.19,0.2,-0.12633,8e-05,16.42525]
[1778101838325,33.74,81458.2,0.2,-0.12633,8e-05,16.42544]
[1778101839129,33.74,81458.2,0.2,-0.12633,8e-05,16.42544]
[1778101844913,33.74,81456.23,0.2,-0.12649,8e-05,16.43943]
[1778101848434,33.74,81455.8,0.2,-0.12653,8e-05,16.44248]
[1778101849261,33.74,81454.73,0.2,-0.12661,8e-05,16.44983]
[1778101850450,33.74,81453.89,0.2,-0.12668,8e-05,16.45561]
[1778101850452,33.74,81453.89,0.2,-0.12668,8e-05,16.45561]
[1778101850457,33.74,81453.89,0.2,-0.12668,8e-05,16.45561]
[1778101855477,33.74,81452.16,0.2,-0.12681,8e-05,16.46762]
[1778101858536,33.74,81451.16,0.2,-0.12689,8e-05,16.47455]
[1778101858541,33.74,81451.16,0.2,-0.12689,8e-05,16.47455]
[1778101858571,33.74,81451.16,0.2,-0.12689,8e-05,16.47455]
[1778101859034,33.74,81449.79,0.2,-0.127,8e-05,16.48394]
[1778101864845,33.74,81439.36,0.2,-0.12781,8e-05,16.55508]
[1778101869922,33.74,81438.8,0.2,-0.12785,8e-05,16.55849]
[1778101875124,33.74,81438.64,0.2,-0.12785,8e-05,16.55864]
[1778101880575,33.74,81439.9,0.2,-0.12775,8e-05,16.54935]
[1778101883033,33.74,81437.58,0.2,-0.12793,8e-05,16.56509]
[1778101883059,33.74,81435.62,0.2,-0.12808,8e-05,16.57818]
[1778101888049,33.74,81434.99,0.2,-0.12812,8e-05,16.58195]
[1778101891242,33.74,81434.97,0.2,-0.12812,8e-05,16.58157]
[1778101891645,33.74,81435.03,0.2,-0.12808,8e-05,16.57708]
[1778101894154,33.74,81434.0,0.2,-0.12816,8e-05,16.58397]
[1778101895353,33.74,81429.5,0.2,-0.12851,8e-05,16.61428]
[1778101895361,33.74,81429.5,0.2,-0.12851,8e-05,16.61428]
[1778101899707,33.74,81429.5,0.2,-0.12851,8e-05,16.61428]
[1778101899976,33.74,81429.5,0.2,-0.12851,8e-05,16.61428]
[1778101903285,33.74,81426.99,0.2,-0.1287,8e-05,16.63029]
[1778101908773,33.73,81412.8,0.2,-0.1298,8e-05,16.72609]
[1778101910497,33.73,81413.77,0.2,-0.12972,8e-05,16.71917]
[1778101910786,33.73,81413.81,0.2,-0.12971,8e-05,16.71862]
[1778101915814,33.73,81414.15,0.2,-0.12967,8e-05,16.71521]
[1778101916138,33.73,81414.15,0.2,-0.12967,8e-05,16.71521]
[1778101921870,33.73,81412.18,0.2,-0.12981,8e-05,16.72672]
[1778101924655,33.73,81412.66,0.2,-0.12976,8e-05,16.72283]
[1778101925239,33.73,81413.06,0.2,-0.12973,8e-05,16.71979]
[1778101930240,33.72,81413.75,0.2,-0.12966,8e-05,16.71385]
[1778101930723,33.72,81413.91,0.2,-0.12964,8e-05,16.71246]
[1778101930737,33.72,81413.91,0.2,-0.12964,8e-05,16.71246]
[1778101932744,33.72,81413.91,0.2,-0.12964,8e-05,16.71246]
[1778101937759,33.72,81414.46,0.2,-0.12958,8e-05,16.70661]
[1778101938815,33.72,81414.75,0.2,-0.12955,8e-05,16.70434]
[1778101938819,33.72,81414.75,0.2,-0.12955,8e-05,16.70434]
[1778101940835,33.72,81414.93,0.2,-0.12953,8e-05,16.70254]
[1778101940840,33.72,81414.93,0.2,-0.12953,8e-05,16.70254]
[1778101945861,33.72,81415.32,0.2,-0.12948,8e-05,16.6985]
[1778101946900,33.72,81415.44,0.2,-0.12947,8e-05,16.69741]
[1778101946904,33.72,81415.44,0.2,-0.12947,8e-05,16.69741]
[1778101946942,33.72,81415.44,0.2,-0.12947,8e-05,16.69741]
[1778101947001,33.71,81415.44,0.2,-0.12947,8e-05,16.69715]
[1778101951429,33.71,81415.76,0.2,-0.12941,8e-05,16.69014]
[1778101951565,33.71,81415.76,0.2,-0.12941,8e-05,16.69014]
[1778101952085,33.71,81415.0,0.2,-0.12947,8e-05,16.69509]
[1778101952921,33.71,81415.0,0.2,-0.12947,8e-05,16.69509]
[1778101953059,33.71,81415.0,0.2,-0.12947,8e-05,16.69509]
[1778101953074,33.71,81415.0,0.2,-0.12947,8e-05,16.69509]
[1778101953078,33.71,81415.0,0.2,-0.12947,8e-05,16.69509]
[1778101953113,33.71,81391.27,0.2,-0.13135,8e-05,16.85803]
[1778101953639,33.71,81391.27,0.2,-0.13135,8e-05,16.85803]
[1778101953989,33.71,81391.27,0.2,-0.13135,8e-05,16.85803]
[1778101954250,33.71,81391.27,0.2,-0.13135,8e-05,16.85803]
[1778101954286,33.71,81391.27,0.2,-0.13135,8e-05,16.85803]
[1778101954296,33.71,81390.65,0.2,-0.1314,8e-05,16.86215]
[1778101955022,33.71,81390.65,0.2,-0.1314,8e-05,16.86215]
[1778101955027,33.71,81390.65,0.2,-0.1314,8e-05,16.86215]
[1778101955106,33.71,81390.65,0.2,-0.1314,8e-05,16.86194]
[1778101958048,33.71,81389.72,0.2,-0.13147,8e-05,16.86792]
[1778101958059,33.71,81389.72,0.2,-0.13147,8e-05,16.86792]
[1778101958221,33.71,81382.02,0.2,-0.13208,8e-05,16.92063]
[1778101958753,33.71,81382.02,0.2,-0.13208,8e-05,16.92063]
[1778101961158,33.71,81365.89,0.2,-0.13338,8e-05,17.03134]
[1778101962635,33.71,81364.13,0.2,-0.13352,8e-05,17.04333]
[1778101964050,33.71,81356.27,0.2,-0.13415,8e-05,17.09732]
[1778101964708,33.71,81355.08,0.2,-0.13425,8e-05,17.1053]
[1778101967142,33.71,81355.66,0.2,-0.13419,8e-05,17.10084]
[1778101967243,33.71,81355.2,0.2,-0.13423,8e-05,17.10377]
[1778101967941,33.71,81355.2,0.2,-0.13423,8e-05,17.10377]
[1778101973057,33.71,81354.35,0.2,-0.13428,8e-05,17.10839]
[1778101978267,33.7,81353.69,0.2,-0.13432,8e-05,17.11132]
[1778101980206,33.7,81353.44,0.2,-0.13433,8e-05,17.11276]
[1778101980546,33.7,81347.76,0.2,-0.13479,8e-05,17.15163]
[1778101980618,33.7,81347.76,0.2,-0.13479,8e-05,17.15163]
[1778101980748,33.7,81347.76,0.2,-0.13479,8e-05,17.15163]
[1778101980805,33.7,81347.76,0.2,-0.13479,8e-05,17.15163]
[1778101980853,33.7,81347.76,0.2,-0.13479,8e-05,17.15163]
[1778101981020,33.7,81347.76,0.2,-0.13479,8e-05,17.15163]
[1778101981034,33.7,81347.76,0.2,-0.13479,8e-05,17.15163]
[1778101981146,33.7,81347.76,0.2,-0.13479,8e-05,17.15163]
[1778101981326,33.7,81347.76,0.2,-0.13479,8e-05,17.15163]
[1778101981388,33.7,81347.76,0.2,-0.13479,8e-05,17.15163]
[1778101981290,33.7,81348.07,0.2,-0.13476,8e-05,17.14921]
[1778101981434,33.7,81348.07,0.2,-0.13476,8e-05,17.14921]
[1778101981723,33.7,81348.07,0.2,-0.13476,8e-05,17.14921]
[1778101982143,33.7,81348.07,0.2,-0.13476,8e-05,17.14921]
[1778101982198,33.7,81348.07,0.2,-0.13476,8e-05,17.14921]
[1778101982318,33.7,81312.67,0.2,-0.13767,8e-05,17.39343]
[1778101982447,33.7,81312.67,0.2,-0.13767,8e-05,17.39343]
[1778101982706,33.7,81312.67,0.2,-0.13767,8e-05,17.39343]
[1778101982731,33.7,81312.67,0.2,-0.13767,8e-05,17.39343]
[1778101983274,33.7,81312.67,0.2,-0.13767,8e-05,17.39343]
[1778101983298,33.7,81312.67,0.2,-0.13767,8e-05,17.39343]
[1778101983409,33.7,81306.7,0.2,-0.13816,8e-05,17.43468]
[1778101984983,33.7,81306.75,0.2,-0.13815,8e-05,17.4341]
[1778101984987,33.7,81306.75,0.2,-0.13815,8e-05,17.4341]
[1778101985009,33.7,81306.75,0.2,-0.13815,8e-05,17.4341]
[1778101985360,33.7,81306.75,0.2,-0.13815,8e-05,17.4341]
[1778101985319,33.7,81306.98,0.2,-0.13813,8e-05,17.43233]
[1778101986408,33.7,81306.98,0.2,-0.13813,8e-05,17.43233]
[1778101986440,33.7,81306.7,0.2,-0.13815,8e-05,17.43409]
[1778101986934,33.7,81306.7,0.2,-0.13815,8e-05,17.43409]
[1778101986964,33.7,81306.7,0.2,-0.13815,8e-05,17.43409]
[1778101986992,33.7,81306.7,0.2,-0.13815,8e-05,17.43409]
[1778101987354,33.7,81302.07,0.2,-0.13853,8e-05,17.46592]
[1778101989272,33.7,81292.87,0.2,-0.1393,8e-05,17.52931]
[1778101989406,33.7,81292.87,0.2,-0.1393,8e-05,17.52931]
[1778101989600,33.7,81294.25,0.2,-0.13918,8e-05,17.51947]
[1778101989632,33.7,81294.25,0.2,-0.13918,8e-05,17.51947]
[1778101990051,33.7,81294.25,0.2,-0.13918,8e-05,17.51947]
[1778101990081,33.7,81294.25,0.2,-0.13918,8e-05,17.51947]
[1778101991439,33.7,81294.41,0.2,-0.13916,8e-05,17.51783]
[1778101996664,33.7,81294.74,0.2,-0.13912,8e-05,17.51419]
[1778101998630,33.7,81296.06,0.2,-0.139,8e-05,17.50454]
[1778101998641,33.7,81296.06,0.2,-0.139,8e-05,17.50454]
[1778101998765,33.7,81296.06,0.2,-0.139,8e-05,17.50454]
[1778101999422,33.7,81298.44,0.2,-0.1388,8e-05,17.48784]
[1778101999629,33.7,81298.44,0.2,-0.1388,8e-05,17.48784]
[1778102000252,33.7,81298.44,0.2,-0.1388,8e-05,17.48784]
[1778102000276,33.7,81298.44,0.2,-0.1388,8e-05,17.48784]
[1778102000429,33.7,81307.07,0.2,-0.13808,8e-05,17.42784]
[1778102000455,33.7,81307.07,0.2,-0.13808,8e-05,17.42784]
[1778102000485,33.7,81307.07,0.2,-0.13808,8e-05,17.42784]
[1778102000633,33.7,81307.07,0.2,-0.13808,8e-05,17.42784]
[1778102000666,33.7,81307.07,0.2,-0.13808,8e-05,17.42784]
[1778102000863,33.7,81307.07,0.2,-0.13808,8e-05,17.42784]
[1778102000936,33.7,81307.07,0.2,-0.13808,8e-05,17.42784]
[1778102000982,33.7,81307.07,0.2,-0.13808,8e-05,17.42784]
[1778102002287,33.69,81319.26,0.2,-0.13707,8e-05,17.34336]
[1778102002847,33.69,81330.5,0.2,-0.13614,8e-05,17.2656]
[1778102002979,33.69,81330.5,0.2,-0.13614,8e-05,17.2656]
[1778102008184,33.69,81335.06,0.2,-0.13577,8e-05,17.23362]
[1778102013524,33.69,81335.86,0.2,-0.13567,8e-05,17.22335]
[1778102019565,33.69,81335.94,0.2,-0.13565,8e-05,17.22204]
[1778102023725,33.69,81336.18,0.2,-0.13562,8e-05,17.2199]
[1778102023742,33.69,81336.18,0.2,-0.13562,8e-05,17.2199]
[1778102023750,33.69,81336.18,0.2,-0.13562,8e-05,17.2199]
[1778102023772,33.69,81336.18,0.2,-0.13562,8e-05,17.2199]
[1778102025358,33.69,81336.69,0.2,-0.13558,8e-05,17.21638]
[1778102025827,33.69,81336.75,0.2,-0.13558,8e-05,17.21575]
[1778102031261,33.69,81343.3,0.2,-0.13504,8e-05,17.17022]
[1778102036268,33.69,81342.6,0.2,-0.13509,8e-05,17.17473]
[1778102043306,33.69,81346.75,0.2,-0.13475,8e-05,17.14605]
[1778102049193,33.69,81346.16,0.2,-0.1348,8e-05,17.15011]
[1778102052918,33.69,81347.62,0.2,-0.13468,8e-05,17.14008]
[1778102052947,33.69,81347.62,0.2,-0.13468,8e-05,17.14008]
[1778102053617,33.69,81348.79,0.2,-0.13459,8e-05,17.13204]
[1778102053656,33.69,81348.79,0.2,-0.13459,8e-05,17.13204]
[1778102058842,33.69,81349.32,0.2,-0.13454,8e-05,17.12851]
[1778102063762,33.69,81349.62,0.2,-0.13452,8e-05,17.12657]
[1778102063796,33.69,81349.62,0.2,-0.13452,8e-05,17.12657]
[1778102064248,33.69,81349.62,0.2,-0.13452,8e-05,17.12657]
[1778102064271,33.69,81349.62,0.2,-0.13452,8e-05,17.12657]
[1778102065607,33.69,81349.47,0.2,-0.13453,8e-05,17.12765]
[1778102066266,33.69,81349.47,0.2,-0.13453,8e-05,17.12765]
[1778102066714,33.69,81349.35,0.2,-0.13454,8e-05,17.12849]
[1778102068230,33.69,81349.35,0.2,-0.13454,8e-05,17.12851]
[1778102068474,33.69,81349.26,0.2,-0.13455,8e-05,17.12914]
[1778102074451,33.69,81350.9,0.2,-0.13439,8e-05,17.11369]
[1778102074543,33.69,81351.16,0.2,-0.13437,8e-05,17.11189]
[1778102074955,33.69,81351.21,0.2,-0.13436,8e-05,17.11112]
[1778102080077,33.69,81355.03,0.2,-0.13404,8e-05,17.08405]
[1778102090060,33.68,81353.51,0.2,-0.13414,8e-05,17.09227]
[1778102096101,33.68,81353.31,0.2,-0.13414,8e-05,17.09233]
[1778102102143,33.68,81354.23,0.2,-0.13405,8e-05,17.08473]
[1778102108894,33.68,81356.57,0.2,-0.13386,8e-05,17.06806]
[1778102112445,33.68,81356.99,0.2,-0.13382,8e-05,17.06459]
[1778102113656,33.68,81358.15,0.2,-0.13372,8e-05,17.05609]
[1778102116866,33.68,81363.37,0.2,-0.13329,8e-05,17.01984]
[1778102116896,33.68,81363.37,0.2,-0.13329,8e-05,17.01984]
[1778102117483,33.68,81363.37,0.2,-0.13329,8e-05,17.01984]
[1778102117501,33.68,81363.37,0.2,-0.13329,8e-05,17.01984]
[1778102118680,33.68,81365.19,0.2,-0.13314,8e-05,17.0072]
[1778102119324,33.68,81365.19,0.2,-0.13314,8e-05,17.0072]
[1778102122271,33.68,81367.82,0.2,-0.13293,8e-05,16.98899]
[1778102122277,33.68,81367.82,0.2,-0.13293,8e-05,16.98899]
[1778102122313,33.68,81367.82,0.2,-0.13293,8e-05,16.98899]
[1778102128326,33.67,81374.7,0.2,-0.13237,8e-05,16.94134]
[1778102134368,33.67,81376.2,0.2,-0.13223,8e-05,16.92704]
[1778102139403,33.67,81377.76,0.2,-0.1321,8e-05,16.91616]
[1778102144438,33.67,81378.73,0.2,-0.13202,8e-05,16.90934]
[1778102144759,33.67,81378.73,0.2,-0.13202,8e-05,16.90934]
[1778102144776,33.67,81378.73,0.2,-0.13202,8e-05,16.90934]
[1778102147029,33.67,81378.98,0.2,-0.132,8e-05,16.90756]
[1778102147055,33.67,81378.98,0.2,-0.132,8e-05,16.90756]
[1778102147722,33.67,81379.41,0.2,-0.13196,8e-05,16.90457]
[1778102147746,33.67,81379.41,0.2,-0.13196,8e-05,16.90457]
[1778102153501,33.67,81379.45,0.2,-0.13196,8e-05,16.9041]
[1778102154396,33.67,81379.45,0.2,-0.13196,8e-05,16.9041]
[1778102154422,33.67,81379.45,0.2,-0.13196,8e-05,16.9041]
[1778102155970,33.67,81379.38,0.2,-0.13196,8e-05,16.90453]
[1778102155986,33.67,81379.38,0.2,-0.13196,8e-05,16.90453]
[1778102159704,33.67,81379.26,0.2,-0.13197,8e-05,16.90524]
[1778102159731,33.67,81379.26,0.2,-0.13197,8e-05,16.90524]
[1778102165586,33.67,81389.18,0.2,-0.13118,8e-05,16.83711]
[1778102170626,33.67,81389.94,0.2,-0.13112,8e-05,16.83224]
[1778102176662,33.67,81389.22,0.2,-0.13118,8e-05,16.83763]
[1778102181696,33.68,81388.14,0.2,-0.13127,8e-05,16.84543]
[1778102187098,33.68,81387.51,0.2,-0.13133,8e-05,16.84999]
[1778102187642,33.68,81387.51,0.2,-0.13133,8e-05,16.84999]
[1778102187741,33.68,81387.49,0.2,-0.13133,8e-05,16.85035]
[1778102189666,33.68,81393.94,0.2,-0.13082,8e-05,16.80606]
[1778102189765,33.68,81395.89,0.2,-0.13066,8e-05,16.79279]
[1778102192337,33.68,81395.89,0.2,-0.13067,8e-05,16.79294]
[1778102193676,33.68,81396.91,0.2,-0.13057,8e-05,16.7826]
[1778102194131,33.68,81396.91,0.2,-0.13057,8e-05,16.7826]
[1778102195535,33.68,81396.87,0.2,-0.13057,8e-05,16.78302]
[1778102199319,33.68,81397.96,0.2,-0.13049,8e-05,16.77609]
[1778102201535,33.68,81400.58,0.2,-0.13028,8e-05,16.75837]
[1778102201829,33.68,81402.25,0.2,-0.13015,8e-05,16.74706]
[1778102202631,33.68,81402.25,0.2,-0.13015,8e-05,16.74706]
[1778102204467,33.68,81409.38,0.2,-0.12959,8e-05,16.69826]
[1778102210359,33.68,81410.74,0.2,-0.12947,8e-05,16.68809]
[1778102211440,33.68,81410.34,0.2,-0.1295,8e-05,16.69077]
[1778102214072,33.68,81410.09,0.2,-0.12953,8e-05,16.69275]
[1778102219613,33.68,81409.7,0.2,-0.12957,8e-05,16.69685]
[1778102230519,33.69,81406.85,0.2,-0.12983,8e-05,16.71903]
[1778102231915,33.69,81406.35,0.2,-0.12988,8e-05,16.72373]
[1778102231954,33.69,81406.35,0.2,-0.12988,8e-05,16.72373]
[1778102231963,33.69,81406.35,0.2,-0.12988,8e-05,16.72373]
[1778102231987,33.69,81406.35,0.2,-0.12988,8e-05,16.72373]
[1778102235952,33.69,81406.7,0.2,-0.12987,8e-05,16.72264]
[1778102237825,33.69,81407.4,0.2,-0.12982,8e-05,16.71818]
[1778102238888,33.69,81407.28,0.2,-0.12984,8e-05,16.72006]
[1778102242600,33.69,81406.93,0.2,-0.12988,8e-05,16.72354]
[1778102244297,33.69,81410.33,0.2,-0.12962,8e-05,16.70097]
[1778102247187,33.7,81411.05,0.2,-0.12957,8e-05,16.69725]
[1778102247211,33.7,81411.05,0.2,-0.12957,8e-05,16.69725]
[1778102247217,33.7,81411.05,0.2,-0.12957,8e-05,16.69725]
[1778102247240,33.7,81411.05,0.2,-0.12957,8e-05,16.69725]
[1778102253200,33.7,81411.52,0.2,-0.12955,8e-05,16.69313]
[1778102258235,33.7,81411.18,0.2,-0.1296,8e-05,16.6975]
[1778102264277,33.71,81410.97,0.2,-0.12964,8e-05,16.70135]
[1778102266708,33.71,81410.79,0.2,-0.12966,8e-05,16.70299]
[1778102267163,33.71,81410.54,0.2,-0.12968,8e-05,16.7051]
[1778102268344,33.71,81405.48,0.2,-0.13009,8e-05,16.74022]
[1778102268569,33.71,81405.48,0.2,-0.13009,8e-05,16.74022]
[1778102268875,33.71,81403.24,0.2,-0.13027,8e-05,16.75594]
[1778102268905,33.71,81403.24,0.2,-0.13027,8e-05,16.75594]
[1778102268913,33.71,81403.24,0.2,-0.13027,8e-05,16.75594]
[1778102268937,33.71,81403.24,0.2,-0.13027,8e-05,16.75594]
[1778102274961,33.71,81401.68,0.2,-0.13042,8e-05,16.76865]
[1778102275817,33.71,81401.68,0.2,-0.13042,8e-05,16.76865]
[1778102276664,33.71,81401.68,0.2,-0.13042,8e-05,16.76865]
[1778102278691,33.72,81397.58,0.2,-0.13075,8e-05,16.79781]
[1778102279382,33.72,81390.3,0.2,-0.13134,8e-05,16.84835]
[1778102280712,33.72,81390.3,0.2,-0.13134,8e-05,16.84835]
[1778102281396,33.72,81390.97,0.2,-0.13129,8e-05,16.84416]
[1778102286431,33.72,81393.88,0.2,-0.13107,8e-05,16.82507]
[1778102292473,33.72,81395.5,0.2,-0.13095,8e-05,16.81481]
[1778102294190,33.72,81394.92,0.2,-0.131,8e-05,16.81893]
[1778102299522,33.72,81394.98,0.2,-0.131,8e-05,16.81899]
[1778102304557,33.72,81397.12,0.2,-0.13083,8e-05,16.80459]
[1778102308635,33.72,81396.8,0.2,-0.13086,8e-05,16.80687]
[1778102313704,33.72,81398.69,0.2,-0.13069,8e-05,16.79036]
[1778102317907,33.72,81399.71,0.2,-0.13061,8e-05,16.78346]
[1778102318655,33.72,81400.17,0.2,-0.13057,8e-05,16.78032]
[1778102323691,33.72,81389.51,0.2,-0.13142,8e-05,16.85335]
[1778102328727,33.72,81389.31,0.2,-0.13143,8e-05,16.85449]
[1778102333761,33.72,81390.23,0.2,-0.13136,8e-05,16.84804]
[1778102338798,33.72,81395.88,0.2,-0.13091,8e-05,16.80933]
[1778102345453,33.72,81395.19,0.2,-0.13096,8e-05,16.81413]
[1778102352515,33.72,81395.61,0.2,-0.13093,8e-05,16.81127]
[1778102353509,33.72,81396.02,0.2,-0.1309,8e-05,16.80849]
[1778102353586,33.72,81396.02,0.2,-0.1309,8e-05,16.8085]
[1778102354795,33.72,81396.02,0.2,-0.1309,8e-05,16.8085]
[1778102359017,33.72,81390.18,0.2,-0.13136,8e-05,16.84849]
[1778102359358,33.72,81393.53,0.2,-0.13109,8e-05,16.82535]
[1778102364661,33.72,81402.7,0.2,-0.13036,8e-05,16.76244]
[1778102364747,33.72,81403.15,0.2,-0.13033,8e-05,16.75946]
[1778102370014,33.72,81408.77,0.2,-0.12989,8e-05,16.72139]
[1778102375664,33.72,81407.98,0.2,-0.12994,8e-05,16.72395]
[1778102381406,33.73,81409.69,0.2,-0.12981,8e-05,16.71271]
[1778102389148,33.73,81409.6,0.2,-0.12984,8e-05,16.71534]
[1778102393152,33.73,81410.49,0.2,-0.12977,8e-05,16.70988]
[1778102398211,33.73,81408.56,0.2,-0.12994,8e-05,16.72445]
[1778102403247,33.73,81407.1,0.2,-0.13007,8e-05,16.73549]
[1778102408286,33.74,81406.99,0.2,-0.13009,8e-05,16.73749]
[1778102415331,33.74,81406.0,0.2,-0.13019,8e-05,16.74575]
[1778102419447,33.74,81398.06,0.2,-0.13082,8e-05,16.80074]
[1778102420732,33.74,81398.06,0.2,-0.13083,8e-05,16.80088]
[1778102426644,33.74,81398.2,0.2,-0.13082,8e-05,16.80036]
[1778102434750,33.74,81399.4,0.2,-0.13074,8e-05,16.79339]
[1778102437674,33.74,81399.66,0.2,-0.1307,8e-05,16.78869]
[1778102439273,33.74,81399.79,0.2,-0.1307,8e-05,16.78834]
[1778102439866,33.74,81399.79,0.2,-0.1307,8e-05,16.78834]
[1778102447074,33.75,81400.24,0.2,-0.13068,8e-05,16.78676]
[1778102450182,33.75,81400.29,0.2,-0.13068,8e-05,16.78661]
[1778102455651,33.75,81400.3,0.2,-0.13068,8e-05,16.78693]
[1778102461402,33.75,81400.8,0.2,-0.13066,8e-05,16.78487]
[1778102462614,33.75,81400.95,0.2,-0.13066,8e-05,16.78485]
[1778102467555,33.75,81401.08,0.2,-0.13066,8e-05,16.78497]
[1778102469997,33.75,81405.43,0.2,-0.13032,8e-05,16.75579]
[1778102474077,33.76,81405.26,0.2,-0.13034,8e-05,16.75794]
[1778102475470,33.76,81405.54,0.2,-0.13033,8e-05,16.75626]
[1778102476034,33.76,81405.54,0.2,-0.13033,8e-05,16.75651]
[1778102476644,33.76,81405.54,0.2,-0.13033,8e-05,16.75651]
[1778102477247,33.76,81405.49,0.2,-0.13033,8e-05,16.75709]
[1778102477864,33.76,81405.49,0.2,-0.13033,8e-05,16.75709]
[1778102478471,33.76,81405.23,0.2,-0.13036,8e-05,16.75912]
[1778102481989,33.76,81405.23,0.2,-0.13036,8e-05,16.75936]
[1778102484548,33.76,81405.25,0.2,-0.13037,8e-05,16.76042]
[1778102489156,33.76,81405.07,0.2,-0.13039,8e-05,16.76237]
[1778102490127,33.76,81405.07,0.2,-0.1304,8e-05,16.76308]
[1778102493734,33.76,81404.71,0.2,-0.13042,8e-05,16.76248]
[1778102494377,33.76,81404.19,0.2,-0.13046,8e-05,16.76627]
[1778102496136,33.76,81404.17,0.2,-0.13046,8e-05,16.76664]
[1778102503953,33.77,81403.88,0.2,-0.13051,8e-05,16.77066]
[1778102508988,33.77,81404.04,0.2,-0.13051,8e-05,16.77067]
[1778102514024,33.77,81403.9,0.2,-0.13053,8e-05,16.77275]
[1778102519058,33.77,81404.26,0.2,-0.13052,8e-05,16.77141]
[1778102524093,33.77,81404.69,0.2,-0.1305,8e-05,16.76958]
[1778102526172,33.78,81410.54,0.2,-0.13004,8e-05,16.72994]
[1778102526197,33.78,81410.54,0.2,-0.13004,8e-05,16.72994]
[1778102527491,33.78,81414.2,0.2,-0.12975,8e-05,16.70516]
[1778102533156,33.78,81417.0,0.2,-0.12955,8e-05,16.68745]
[1778102539621,33.78,81416.48,0.2,-0.12959,8e-05,16.69142]
[1778102546004,33.78,81417.02,0.2,-0.12955,8e-05,16.68826]
[1778102550375,33.78,81419.04,0.2,-0.1294,8e-05,16.67498]
[1778102550439,33.78,81419.04,0.2,-0.1294,8e-05,16.67498]
[1778102550446,33.78,81419.04,0.2,-0.1294,8e-05,16.67498]
[1778102550605,33.78,81419.04,0.2,-0.1294,8e-05,16.67498]
[1778102550706,33.78,81413.28,0.2,-0.12986,8e-05,16.71462]
[1778102551113,33.78,81413.28,0.2,-0.12986,8e-05,16.71462]
[1778102551157,33.78,81413.28,0.2,-0.12986,8e-05,16.71462]
[1778102551815,33.78,81405.57,0.2,-0.13045,8e-05,16.76369]
[1778102552028,33.78,81405.57,0.2,-0.13045,8e-05,16.76369]
[1778102556890,33.78,81402.04,0.2,-0.13073,8e-05,16.78816]
[1778102556917,33.78,81402.04,0.2,-0.13073,8e-05,16.78816]
[1778102556926,33.78,81402.04,0.2,-0.13073,8e-05,16.78816]
[1778102565390,33.78,81397.26,0.2,-0.13113,8e-05,16.82245]
[1778102572711,33.78,81396.7,0.2,-0.13118,8e-05,16.82675]
[1778102572810,33.78,81396.7,0.2,-0.13118,8e-05,16.82675]
[1778102572911,33.79,81395.83,0.2,-0.13126,8e-05,16.83352]
[1778102573446,33.79,81395.83,0.2,-0.13126,8e-05,16.83352]
[1778102575552,33.79,81390.93,0.2,-0.13165,8e-05,16.86746]
[1778102576050,33.79,81389.74,0.2,-0.13175,8e-05,16.87578]
[1778102581502,33.79,81393.02,0.2,-0.1315,8e-05,16.85408]
[1778102585195,33.79,81393.02,0.2,-0.1315,8e-05,16.85408]
[1778102586171,33.79,81393.09,0.2,-0.13149,8e-05,16.85404]
[1778102591872,33.79,81396.43,0.2,-0.13123,8e-05,16.83148]
[1778102597217,33.79,81395.68,0.2,-0.1313,8e-05,16.83713]
[1778102601354,33.79,81395.68,0.2,-0.1313,8e-05,16.83713]
[1778102602722,33.79,81395.49,0.2,-0.13131,8e-05,16.83864]
[1778102609577,33.79,81394.01,0.2,-0.13143,8e-05,16.8489]
[1778102613446,33.79,81393.51,0.2,-0.13145,8e-05,16.84863]
[1778102619545,33.79,81391.85,0.2,-0.13158,8e-05,16.86001]
[1778102620564,33.79,81391.82,0.2,-0.13159,8e-05,16.86021]
[1778102622151,33.79,81391.59,0.2,-0.1316,8e-05,16.86177]
[1778102622590,33.79,81391.59,0.2,-0.1316,8e-05,16.86177]
[1778102627824,33.79,81396.98,0.2,-0.13118,8e-05,16.82497]
[1778102631081,33.79,81396.58,0.2,-0.13121,8e-05,16.82783]
[1778102631178,33.79,81396.58,0.2,-0.13121,8e-05,16.82783]
[1778102631200,33.79,81396.58,0.2,-0.13121,8e-05,16.82783]
[1778102631744,33.79,81396.58,0.2,-0.13121,8e-05,16.82783]
[1778102631767,33.79,81396.58,0.2,-0.13121,8e-05,16.82783]
[1778102631852,33.79,81396.61,0.2,-0.13121,8e-05,16.82775]
[1778102632712,33.79,81396.61,0.2,-0.13121,8e-05,16.82775]
[1778102634151,33.79,81404.31,0.2,-0.1306,8e-05,16.77513]
[1778102634577,33.79,81404.31,0.2,-0.1306,8e-05,16.77513]
[1778102641945,33.79,81404.86,0.2,-0.13053,8e-05,16.76915]
[1778102648013,33.79,81405.13,0.2,-0.13049,8e-05,16.76583]
[1778102656021,33.78,81405.31,0.2,-0.13044,8e-05,16.76176]
[1778102661055,33.78,81405.79,0.2,-0.13039,8e-05,16.75708]
[1778102667097,33.78,81405.94,0.2,-0.13036,8e-05,16.7544]
[1778102672133,33.77,81407.87,0.2,-0.13017,8e-05,16.73588]
[1778102676918,33.77,81410.99,0.2,-0.1299,8e-05,16.71309]
[1778102682569,33.77,81412.66,0.2,-0.12976,8e-05,16.70041]
[1778102687860,33.77,81415.27,0.2,-0.12952,8e-05,16.68003]
[1778102693280,33.76,81412.99,0.2,-0.12969,8e-05,16.6941]
[1778102698317,33.76,81414.56,0.2,-0.12954,8e-05,16.68168]
[1778102703960,33.76,81417.66,0.2,-0.12928,8e-05,16.65914]
[1778102704006,33.76,81417.66,0.2,-0.12928,8e-05,16.65914]
[1778102704053,33.76,81417.66,0.2,-0.12928,8e-05,16.65914]
[1778102705289,33.76,81418.49,0.2,-0.12921,8e-05,16.65285]
[1778102705315,33.76,81418.49,0.2,-0.12921,8e-05,16.65285]
[1778102705518,33.76,81418.49,0.2,-0.12921,8e-05,16.65285]
[1778102706232,33.76,81407.56,0.2,-0.13007,8e-05,16.72706]
[1778102711415,33.75,81400.98,0.2,-0.13058,8e-05,16.77114]
[1778102714302,33.75,81400.6,0.2,-0.13061,8e-05,16.7736]
[1778102714324,33.75,81400.6,0.2,-0.13061,8e-05,16.7736]
[1778102714332,33.75,81400.6,0.2,-0.13061,8e-05,16.7736]
[1778102714353,33.75,81400.6,0.2,-0.13061,8e-05,16.7736]
[1778102718633,33.75,81399.74,0.2,-0.13065,8e-05,16.77693]
[1778102728140,33.74,81400.84,0.2,-0.13052,8e-05,16.76551]
[1778102731240,33.74,81400.65,0.2,-0.13052,8e-05,16.76608]
[1778102731804,33.74,81400.65,0.2,-0.13052,8e-05,16.76608]
[1778102732661,33.74,81400.77,0.2,-0.13048,8e-05,16.76076]
[1778102732701,33.74,81400.77,0.2,-0.13048,8e-05,16.76076]
[1778102732730,33.74,81400.77,0.2,-0.13048,8e-05,16.76076]
[1778102735242,33.74,81400.62,0.2,-0.13048,8e-05,16.76074]
[1778102735854,33.74,81400.62,0.2,-0.13048,8e-05,16.76074]
[1778102736024,33.74,81400.62,0.2,-0.13048,8e-05,16.76074]
[1778102736053,33.74,81400.62,0.2,-0.13048,8e-05,16.76074]
[1778102736062,33.74,81400.62,0.2,-0.13048,8e-05,16.76074]
[1778102736086,33.74,81400.62,0.2,-0.13048,8e-05,16.76074]
[1778102737193,33.74,81399.84,0.2,-0.13054,8e-05,16.76575]
[1778102737885,33.74,81402.92,0.2,-0.13029,8e-05,16.74428]
[1778102743955,33.73,81405.5,0.2,-0.13007,8e-05,16.72479]
[1778102744124,33.73,81405.3,0.2,-0.13008,8e-05,16.72589]
[1778102749680,33.73,81412.07,0.2,-0.12953,8e-05,16.67799]
[1778102752113,33.73,81412.17,0.2,-0.12952,8e-05,16.67707]
[1778102756100,33.73,81420.54,0.2,-0.12885,8e-05,16.61889]
[1778102759530,33.73,81420.92,0.2,-0.12881,8e-05,16.61564]
[1778102759558,33.73,81420.92,0.2,-0.12881,8e-05,16.61564]
[1778102760147,33.73,81420.92,0.2,-0.12881,8e-05,16.61564]
[1778102762168,33.73,81421.07,0.2,-0.12879,8e-05,16.61429]
[1778102765633,33.73,81422.97,0.2,-0.12864,8e-05,16.60068]
[1778102766163,33.73,81422.96,0.2,-0.12864,8e-05,16.6006]
[1778102770211,33.73,81424.52,0.2,-0.12851,8e-05,16.5895]
[1778102770246,33.73,81424.52,0.2,-0.12851,8e-05,16.5895]
[1778102770254,33.73,81424.52,0.2,-0.12851,8e-05,16.5895]
[1778102770279,33.73,81425.28,0.2,-0.12845,8e-05,16.58415]
[1778102775863,33.73,81423.34,0.2,-0.12859,8e-05,16.59656]
[1778102778135,33.72,81423.85,0.2,-0.12855,8e-05,16.59291]
[1778102778356,33.72,81424.83,0.2,-0.12847,8e-05,16.58604]
[1778102783919,33.72,81431.44,0.2,-0.12794,8e-05,16.54001]
[1778102785728,33.72,81432.01,0.2,-0.12789,8e-05,16.53602]
[1778102785770,33.72,81432.01,0.2,-0.12789,8e-05,16.53602]
[1778102785773,33.72,81432.01,0.2,-0.12789,8e-05,16.53602]
[1778102785801,33.72,81432.01,0.2,-0.12789,8e-05,16.53602]
[1778102789895,33.72,81432.56,0.2,-0.12785,8e-05,16.53183]
[1778102790495,33.72,81431.49,0.2,-0.12793,8e-05,16.53904]
[1778102790499,33.72,81431.49,0.2,-0.12793,8e-05,16.53904]
[1778102790521,33.72,81431.49,0.2,-0.12793,8e-05,16.53904]
[1778102790528,33.72,81431.49,0.2,-0.12793,8e-05,16.53904]
[1778102790551,33.72,81431.49,0.2,-0.12793,8e-05,16.53904]
[1778102792665,33.72,81431.49,0.2,-0.12793,8e-05,16.53904]
[1778102798016,33.72,81431.6,0.2,-0.12789,8e-05,16.53355]
[1778102803052,33.72,81436.61,0.2,-0.12749,8e-05,16.49878]
[1778102803859,33.72,81436.61,0.2,-0.12749,8e-05,16.49878]
[1778102806721,33.72,81436.81,0.2,-0.12747,8e-05,16.49726]
[1778102812115,33.72,81438.27,0.2,-0.12735,8e-05,16.48673]
[1778102819164,33.72,81437.05,0.2,-0.12744,8e-05,16.49462]
[1778102819892,33.72,81437.05,0.2,-0.12744,8e-05,16.49462]
[1778102820835,33.72,81440.03,0.2,-0.12721,8e-05,16.47417]
[1778102826213,33.72,81431.71,0.2,-0.12786,8e-05,16.53076]
[1778102827720,33.72,81431.57,0.2,-0.12787,8e-05,16.53162]
[1778102827753,33.72,81431.57,0.2,-0.12787,8e-05,16.53162]
[1778102827762,33.72,81431.57,0.2,-0.12787,8e-05,16.53162]
[1778102827785,33.72,81431.57,0.2,-0.12787,8e-05,16.53162]
[1778102835276,33.72,81431.28,0.2,-0.12788,8e-05,16.53267]
[1778102845745,33.72,81431.62,0.2,-0.12785,8e-05,16.52988]
[1778102846942,33.71,81431.8,0.2,-0.12782,8e-05,16.52785]
[1778102853404,33.71,81431.85,0.2,-0.12779,8e-05,16.52297]
[1778102856805,33.71,81433.97,0.2,-0.12762,8e-05,16.50817]
[1778102863156,33.71,81433.96,0.2,-0.12762,8e-05,16.50794]
[1778102869133,33.71,81432.56,0.2,-0.12772,8e-05,16.51664]
[1778102874230,33.71,81432.45,0.2,-0.12772,8e-05,16.5171]
[1778102879172,33.71,81432.54,0.2,-0.12771,8e-05,16.51591]
[1778102879747,33.71,81432.48,0.2,-0.12771,8e-05,16.51623]
[1778102882143,33.71,81432.48,0.2,-0.12771,8e-05,16.51623]
[1778102882388,33.71,81431.63,0.2,-0.12777,8e-05,16.52176]
[1778102882418,33.71,81431.63,0.2,-0.12777,8e-05,16.52176]
[1778102882480,33.71,81431.63,0.2,-0.12777,8e-05,16.52176]
[1778102882491,33.71,81431.63,0.2,-0.12777,8e-05,16.52176]
[1778102882765,33.71,81431.63,0.2,-0.12777,8e-05,16.52176]
[1778102882786,33.71,81431.63,0.2,-0.12777,8e-05,16.52176]
[1778102883214,33.71,81431.63,0.2,-0.12777,8e-05,16.52176]
[1778102883238,33.71,81431.63,0.2,-0.12777,8e-05,16.52176]
[1778102889274,33.71,81420.2,0.2,-0.12866,8e-05,16.59869]
[1778102894691,33.7,81418.41,0.2,-0.12879,8e-05,16.60981]
[1778102899727,33.7,81416.66,0.2,-0.12891,8e-05,16.62061]
[1778102904763,33.7,81414.65,0.2,-0.12906,8e-05,16.63315]
[1778102910066,33.7,81414.9,0.2,-0.12903,8e-05,16.63067]
[1778102919866,33.69,81416.73,0.2,-0.12883,8e-05,16.6113]
[1778102924591,33.69,81416.61,0.2,-0.12883,8e-05,16.6119]
[1778102929936,33.69,81416.91,0.2,-0.12879,8e-05,16.60789]
[1778102934917,33.69,81416.91,0.2,-0.12879,8e-05,16.60789]
[1778102941015,33.69,81416.8,0.2,-0.12877,8e-05,16.60632]
[1778102946054,33.68,81419.23,0.2,-0.12857,8e-05,16.58866]
[1778102951086,33.68,81421.94,0.2,-0.12834,8e-05,16.56924]
[1778102957129,33.68,81423.17,0.2,-0.12824,8e-05,16.55999]
[1778102963171,33.68,81427.84,0.2,-0.12786,8e-05,16.52749]
[1778102967043,33.68,81428.1,0.2,-0.12784,8e-05,16.52555]
[1778102972234,33.68,81429.56,0.2,-0.1277,8e-05,16.51155]
[1778102980289,33.68,81429.0,0.2,-0.12775,8e-05,16.51532]
[1778102988345,33.68,81428.76,0.2,-0.12776,8e-05,16.51698]
[1778102993380,33.68,81431.36,0.2,-0.12756,8e-05,16.49923]
[1778102998415,33.68,81433.39,0.2,-0.1274,8e-05,16.48552]
[1778103003450,33.68,81433.34,0.2,-0.12741,8e-05,16.48614]
[1778103008485,33.68,81432.38,0.2,-0.12749,8e-05,16.4929]
[1778103013524,33.68,81429.19,0.2,-0.12774,8e-05,16.51485]
[1778103020192,33.68,81431.69,0.2,-0.12754,8e-05,16.49773]
[1778103025609,33.68,81431.52,0.2,-0.12756,8e-05,16.49888]
[1778103033771,33.68,81429.18,0.2,-0.12774,8e-05,16.51485]
[1778103040331,33.68,81429.63,0.2,-0.12768,8e-05,16.50765]
[1778103045755,33.68,81428.67,0.2,-0.12775,8e-05,16.51402]
[1778103051353,33.68,81428.66,0.2,-0.12775,8e-05,16.51385]
[1778103055089,33.68,81417.23,0.2,-0.12865,8e-05,16.59203]
[1778103057045,33.68,81413.98,0.2,-0.1289,8e-05,16.614]
[1778103058092,33.68,81413.96,0.2,-0.1289,8e-05,16.61376]
[1778103058771,33.68,81414.48,0.2,-0.12885,8e-05,16.61]
[1778103060585,33.68,81414.15,0.2,-0.12888,8e-05,16.61189]
[1778103066901,33.68,81414.23,0.2,-0.12886,8e-05,16.61022]
[1778103072943,33.67,81414.96,0.2,-0.12879,8e-05,16.60412]
[1778103077981,33.67,81416.65,0.2,-0.12864,8e-05,16.59163]
[1778103083013,33.67,81416.7,0.2,-0.12863,8e-05,16.59032]
[1778103086241,33.67,81417.15,0.2,-0.12859,8e-05,16.58707]
[1778103092128,33.67,81417.49,0.2,-0.12853,8e-05,16.57985]
[1778103092450,33.67,81417.49,0.2,-0.12853,8e-05,16.57985]
[1778103092467,33.67,81417.49,0.2,-0.12853,8e-05,16.57985]
[1778103092506,33.67,81435.7,0.2,-0.1271,8e-05,16.45496]
[1778103093038,33.67,81435.7,0.2,-0.1271,8e-05,16.45496]
[1778103093316,33.67,81435.52,0.2,-0.12711,8e-05,16.45622]
[1778103098493,33.67,81440.17,0.2,-0.12675,8e-05,16.42458]
[1778103098574,33.67,81439.99,0.2,-0.12676,8e-05,16.42588]
[1778103100029,33.67,81440.17,0.2,-0.12675,8e-05,16.42471]
[1778103100135,33.67,81440.17,0.2,-0.12675,8e-05,16.42477]
[1778103105821,33.67,81442.34,0.2,-0.12659,8e-05,16.41034]
[1778103108018,33.67,81453.31,0.2,-0.12573,8e-05,16.33543]
[1778103108050,33.67,81453.31,0.2,-0.12573,8e-05,16.33543]
[1778103108128,33.67,81453.31,0.2,-0.12573,8e-05,16.33543]
[1778103109451,33.67,81457.88,0.2,-0.12538,8e-05,16.30428]
[1778103110149,33.67,81457.85,0.2,-0.12539,8e-05,16.30466]
[1778103111973,33.67,81457.46,0.2,-0.12542,8e-05,16.30775]
[1778103112165,33.67,81457.46,0.2,-0.12542,8e-05,16.30775]
[1778103117228,33.67,81455.66,0.2,-0.12557,8e-05,16.3211]
[1778103117259,33.67,81455.66,0.2,-0.12557,8e-05,16.3211]
[1778103117268,33.67,81455.66,0.2,-0.12557,8e-05,16.3211]
[1778103124303,33.68,81452.62,0.2,-0.12582,8e-05,16.34344]
[1778103129338,33.68,81455.36,0.2,-0.12562,8e-05,16.32576]
[1778103134372,33.68,81454.89,0.2,-0.12567,8e-05,16.3301]
[1778103140060,33.68,81454.36,0.2,-0.12572,8e-05,16.33463]
[1778103145450,33.68,81453.81,0.2,-0.12578,8e-05,16.33995]
[1778103150701,33.68,81453.67,0.2,-0.1258,8e-05,16.34157]
[1778103156527,33.69,81452.37,0.2,-0.1259,8e-05,16.34846]
[1778103161562,33.69,81452.11,0.2,-0.12593,8e-05,16.3513]
[1778103167604,33.69,81452.29,0.2,-0.12593,8e-05,16.35136]
[1778103175793,33.69,81452.41,0.2,-0.12593,8e-05,16.35139]
[1778103181105,33.69,81452.39,0.2,-0.12595,8e-05,16.35282]
[1778103186944,33.7,81454.28,0.2,-0.12582,8e-05,16.34176]
[1778103196807,33.7,81454.03,0.2,-0.12587,8e-05,16.34597]
[1778103201842,33.7,81461.81,0.2,-0.12528,8e-05,16.29405]
[1778103202748,33.7,81461.81,0.2,-0.12528,8e-05,16.29405]
[1778103202761,33.7,81461.81,0.2,-0.12528,8e-05,16.29405]
[1778103203154,33.7,81461.81,0.2,-0.12528,8e-05,16.29405]
[1778103203221,33.7,81461.81,0.2,-0.12528,8e-05,16.29405]
[1778103203239,33.7,81461.81,0.2,-0.12528,8e-05,16.29405]
[1778103203246,33.7,81461.81,0.2,-0.12528,8e-05,16.29405]
[1778103203268,33.7,81461.81,0.2,-0.12528,8e-05,16.29405]
[1778103203362,33.7,81461.81,0.2,-0.12528,8e-05,16.29405]
[1778103203393,33.7,81461.81,0.2,-0.12528,8e-05,16.29405]
[1778103203428,33.7,81462.92,0.2,-0.1252,8e-05,16.28708]
[1778103205176,33.7,81462.92,0.2,-0.1252,8e-05,16.28708]
[1778103209227,33.71,81465.64,0.2,-0.12499,8e-05,16.26893]
[1778103214933,33.71,81470.84,0.2,-0.12457,8e-05,16.22997]
[1778103217308,33.71,81470.84,0.2,-0.12457,8e-05,16.22997]
[1778103217365,33.71,81473.79,0.2,-0.12435,8e-05,16.21009]
[1778103220052,33.71,81474.22,0.2,-0.12432,8e-05,16.20735]
[1778103220053,33.71,81474.22,0.2,-0.12432,8e-05,16.20735]
[1778103224510,33.71,81477.52,0.2,-0.12405,8e-05,16.1842]
[1778103224654,33.71,81477.52,0.2,-0.12405,8e-05,16.1842]
[1778103226340,33.71,81479.04,0.2,-0.12393,8e-05,16.17344]
[1778103226398,33.71,81479.04,0.2,-0.12393,8e-05,16.17344]
[1778103226403,33.7,81486.69,0.2,-0.12334,8e-05,16.12095]
[1778103227281,33.7,81486.69,0.2,-0.12334,8e-05,16.12095]
[1778103231480,33.7,81493.03,0.2,-0.12286,8e-05,16.07745]
[1778103236184,33.7,81498.71,0.2,-0.12242,8e-05,16.03842]
[1778103237511,33.7,81501.97,0.2,-0.12217,8e-05,16.01613]
[1778103243135,33.7,81506.67,0.2,-0.12181,8e-05,15.98384]
[1778103247739,33.7,81509.42,0.2,-0.1216,8e-05,15.96506]
[1778103247771,33.7,81509.71,0.2,-0.12158,8e-05,15.96306]
[1778103247779,33.7,81509.71,0.2,-0.12158,8e-05,15.96306]
[1778103247803,33.7,81509.71,0.2,-0.12158,8e-05,15.96306]
[1778103253203,33.7,81513.39,0.2,-0.1213,8e-05,15.93795]
[1778103255531,33.7,81514.07,0.2,-0.12125,8e-05,15.93332]
[1778103255662,33.7,81514.07,0.2,-0.12125,8e-05,15.93332]
[1778103256265,33.7,81514.81,0.2,-0.12119,8e-05,15.92828]
[1778103259027,33.7,81499.83,0.2,-0.12232,8e-05,16.02981]
[1778103259349,33.7,81499.83,0.2,-0.12232,8e-05,16.02981]
[1778103259449,33.7,81497.79,0.2,-0.12248,8e-05,16.04353]
[1778103259912,33.7,81497.79,0.2,-0.12248,8e-05,16.04353]
[1778103260423,33.7,81497.79,0.2,-0.12248,8e-05,16.04353]
[1778103262916,33.7,81497.68,0.2,-0.12248,8e-05,16.04378]
[1778103263469,33.7,81497.68,0.2,-0.12248,8e-05,16.04378]
[1778103264081,33.7,81496.68,0.2,-0.12255,8e-05,16.05042]
[1778103266510,33.7,81496.68,0.2,-0.12255,8e-05,16.05042]
[1778103266609,33.7,81497.21,0.2,-0.12251,8e-05,16.04629]
[1778103267052,33.7,81497.21,0.2,-0.12251,8e-05,16.04629]
[1778103267572,33.7,81497.21,0.2,-0.12251,8e-05,16.04616]
[1778103268794,33.7,81497.21,0.2,-0.1225,8e-05,16.04604]
[1778103272337,33.7,81497.21,0.2,-0.12248,8e-05,16.04176]
[1778103273470,33.7,81497.21,0.2,-0.12248,8e-05,16.04176]
[1778103273492,33.7,81497.21,0.2,-0.12248,8e-05,16.04176]
[1778103276221,33.7,81495.72,0.2,-0.12258,8e-05,16.05149]
[1778103276374,33.7,81495.72,0.2,-0.12258,8e-05,16.05149]
[1778103276731,33.7,81495.36,0.2,-0.12261,8e-05,16.05381]
[1778103277299,33.7,81495.36,0.2,-0.12261,8e-05,16.05381]
[1778103277974,33.7,81495.36,0.2,-0.12261,8e-05,16.05367]
[1778103278503,33.7,81495.36,0.2,-0.12261,8e-05,16.05367]
[1778103278581,33.7,81489.71,0.2,-0.12304,8e-05,16.09199]
[1778103279996,33.7,81489.71,0.2,-0.12304,8e-05,16.09182]
[1778103286212,33.69,81481.92,0.2,-0.12362,8e-05,16.14358]
[1778103292118,33.69,81469.36,0.2,-0.12457,8e-05,16.22771]
[1778103297519,33.69,81469.98,0.2,-0.1245,8e-05,16.22174]
[1778103302129,33.69,81468.16,0.2,-0.12463,8e-05,16.23313]
[1778103302555,33.69,81468.33,0.2,-0.12461,8e-05,16.2317]
[1778103307595,33.69,81467.31,0.2,-0.12468,8e-05,16.23758]
[1778103314645,33.68,81466.8,0.2,-0.1247,8e-05,16.23938]
[1778103319681,33.68,81466.4,0.2,-0.12472,8e-05,16.24113]
[1778103324716,33.68,81468.88,0.2,-0.12452,8e-05,16.22337]
[1778103328338,33.68,81467.82,0.2,-0.1246,8e-05,16.23016]
[1778103328471,33.68,81467.82,0.2,-0.1246,8e-05,16.23016]
[1778103328501,33.68,81467.82,0.2,-0.1246,8e-05,16.23016]
[1778103328541,33.68,81467.82,0.2,-0.1246,8e-05,16.23016]
[1778103328909,33.68,81468.25,0.2,-0.12456,8e-05,16.22707]
[1778103329750,33.68,81473.98,0.2,-0.12412,8e-05,16.18782]
[1778103331478,33.68,81481.91,0.2,-0.12351,8e-05,16.13364]
[1778103331666,33.68,81481.91,0.2,-0.12351,8e-05,16.13364]
[1778103331759,33.68,81482.66,0.2,-0.12343,8e-05,16.12476]
[1778103333558,33.68,81482.57,0.2,-0.12344,8e-05,16.12537]
[1778103333778,33.68,81485.96,0.2,-0.12318,8e-05,16.10225]
[1778103334030,33.68,81485.96,0.2,-0.12318,8e-05,16.10225]
[1778103334785,33.68,81486.74,0.2,-0.12312,8e-05,16.09695]
[1778103335239,33.68,81486.74,0.2,-0.12312,8e-05,16.09695]
[1778103335792,33.68,81486.79,0.2,-0.12311,8e-05,16.09663]
[1778103339936,33.68,81492.19,0.2,-0.1227,8e-05,16.05988]
[1778103340827,33.68,81487.22,0.2,-0.12308,8e-05,16.09374]
[1778103345862,33.68,81490.35,0.2,-0.12284,8e-05,16.07217]
[1778103346394,33.68,81490.35,0.2,-0.12284,8e-05,16.07217]
[1778103346870,33.68,81490.86,0.2,-0.1228,8e-05,16.06867]
[1778103349635,33.68,81490.89,0.2,-0.1228,8e-05,16.06843]
[1778103349731,33.68,81490.89,0.2,-0.1228,8e-05,16.06843]
[1778103353873,33.68,81487.89,0.2,-0.12302,8e-05,16.08867]
[1778103354390,33.68,81487.75,0.2,-0.12303,8e-05,16.08947]
[1778103358073,33.68,81488.05,0.2,-0.12301,8e-05,16.08735]
[1778103358174,33.68,81488.58,0.2,-0.12297,8e-05,16.08358]
[1778103363988,33.68,81489.99,0.2,-0.12285,8e-05,16.07349]
[1778103366217,33.68,81490.72,0.2,-0.1228,8e-05,16.06843]
[1778103372686,33.68,81493.5,0.2,-0.12258,8e-05,16.04902]
[1778103373426,33.68,81493.5,0.2,-0.12258,8e-05,16.04902]
[1778103378687,33.68,81493.13,0.2,-0.12261,8e-05,16.05129]
[1778103384131,33.67,81492.96,0.2,-0.12261,8e-05,16.05195]
[1778103389354,33.67,81497.73,0.2,-0.12225,8e-05,16.01925]
[1778103394634,33.67,81505.39,0.2,-0.12164,8e-05,15.96326]
[1778103394672,33.67,81505.39,0.2,-0.12164,8e-05,15.96326]
[1778103395307,33.67,81507.64,0.2,-0.12147,8e-05,15.94801]
[1778103395727,33.67,81507.94,0.2,-0.12145,8e-05,15.94601]
[1778103399363,33.67,81511.32,0.2,-0.12119,8e-05,15.92316]
[1778103399453,33.67,81511.67,0.2,-0.12117,8e-05,15.92084]
[1778103405027,33.67,81512.57,0.2,-0.1211,8e-05,15.91489]
[1778103405419,33.67,81512.57,0.2,-0.1211,8e-05,15.91489]
[1778103405832,33.67,81513.4,0.2,-0.12104,8e-05,15.90939]
[1778103409464,33.68,81514.57,0.2,-0.12095,8e-05,15.90158]
[1778103409510,33.68,81514.57,0.2,-0.12095,8e-05,15.90158]
[1778103409611,33.68,81514.57,0.2,-0.12095,8e-05,15.90163]
[1778103411482,33.68,81514.57,0.2,-0.12095,8e-05,15.90163]
[1778103411910,33.68,81514.82,0.2,-0.12094,8e-05,15.90003]
[1778103416940,33.68,81515.43,0.2,-0.12089,8e-05,15.89605]
[1778103417596,33.68,81512.76,0.2,-0.12109,8e-05,15.91423]
[1778103419595,33.68,81511.28,0.2,-0.12121,8e-05,15.92429]
[1778103419640,33.68,81511.28,0.2,-0.12121,8e-05,15.92429]
[1778103419742,33.68,81511.32,0.2,-0.1212,8e-05,15.92401]
[1778103425424,33.68,81510.53,0.2,-0.12126,8e-05,15.92929]
[1778103430458,33.68,81508.42,0.2,-0.12142,8e-05,15.94353]
[1778103433215,33.68,81508.35,0.2,-0.12142,8e-05,15.94397]
[1778103433689,33.68,81504.31,0.2,-0.12173,8e-05,15.97137]
[1778103435765,33.68,81501.95,0.2,-0.12191,8e-05,15.98734]
[1778103435797,33.67,81499.92,0.2,-0.12206,8e-05,16.00106]
[1778103438726,33.67,81502.81,0.2,-0.12184,8e-05,15.98118]
[1778103438764,33.67,81502.55,0.2,-0.12186,8e-05,15.98285]
[1778103440887,33.67,81502.55,0.2,-0.12186,8e-05,15.98278]
[1778103441780,33.67,81503.83,0.2,-0.12176,8e-05,15.974]
[1778103442364,33.67,81506.91,0.2,-0.12153,8e-05,15.95299]
[1778103442878,33.67,81508.74,0.2,-0.12139,8e-05,15.94049]
[1778103443274,33.67,81508.74,0.2,-0.12139,8e-05,15.94049]
[1778103443549,33.67,81508.74,0.2,-0.12138,8e-05,15.94016]
[1778103448584,33.67,81510.21,0.2,-0.12126,8e-05,15.92877]
[1778103454626,33.67,81510.65,0.2,-0.12118,8e-05,15.92041]
[1778103459660,33.67,81517.55,0.2,-0.12065,8e-05,15.87241]
[1778103464698,33.67,81520.01,0.2,-0.12045,8e-05,15.85479]
[1778103469732,33.66,81522.72,0.2,-0.12024,8e-05,15.83563]
[1778103474767,33.66,81523.23,0.2,-0.1202,8e-05,15.83152]
[1778103479802,33.66,81520.44,0.2,-0.1204,8e-05,15.8496]
[1778103482789,33.66,81526.15,0.2,-0.11996,8e-05,15.81048]
[1778103484311,33.66,81536.1,0.2,-0.11922,7e-05,15.74283]
[1778103489874,33.66,81536.47,0.2,-0.11919,7e-05,15.74053]
[1778103494886,33.66,81534.64,0.2,-0.11933,7e-05,15.75316]
[1778103501461,33.66,81534.47,0.2,-0.11934,7e-05,15.75454]
[1778103501784,33.66,81534.47,0.2,-0.11934,7e-05,15.75454]
[1778103501934,33.66,81534.47,0.2,-0.11934,7e-05,15.75454]
[1778103501949,33.66,81534.47,0.2,-0.11934,7e-05,15.75454]
[1778103501991,33.66,81534.47,0.2,-0.11934,7e-05,15.75454]
[1778103502764,33.66,81537.62,0.2,-0.11911,7e-05,15.73345]
[1778103502798,33.66,81537.62,0.2,-0.11911,7e-05,15.73345]
[1778103504194,33.66,81545.1,0.2,-0.11855,7e-05,15.68263]
[1778103504584,33.66,81545.1,0.2,-0.11855,7e-05,15.68263]
[1778103504681,33.66,81545.1,0.2,-0.11855,7e-05,15.68263]
[1778103504840,33.66,81545.1,0.2,-0.11855,7e-05,15.68263]
[1778103504852,33.66,81545.1,0.2,-0.11855,7e-05,15.68263]
[1778103504979,33.66,81545.32,0.2,-0.11853,7e-05,15.68099]
[1778103505989,33.66,81527.1,0.2,-0.1199,8e-05,15.80443]
[1778103506588,33.66,81527.1,0.2,-0.1199,8e-05,15.80443]
[1778103506996,33.66,81527.1,0.2,-0.1199,8e-05,15.80452]
[1778103508312,33.66,81526.43,0.2,-0.11995,8e-05,15.80909]
[1778103508329,33.66,81526.43,0.2,-0.11995,8e-05,15.80909]
[1778103513989,33.66,81534.02,0.2,-0.11936,7e-05,15.75398]
[1778103522097,33.66,81535.79,0.2,-0.11921,7e-05,15.74076]
[1778103524775,33.66,81535.33,0.2,-0.11924,7e-05,15.74365]
[1778103530712,33.66,81535.5,0.2,-0.11922,7e-05,15.74185]
[1778103531107,33.66,81535.87,0.2,-0.11919,7e-05,15.73924]
[1778103532421,33.66,81537.79,0.2,-0.11905,7e-05,15.72623]
[1778103533064,33.66,81537.79,0.2,-0.11905,7e-05,15.72623]
[1778103533775,33.66,81536.82,0.2,-0.11912,7e-05,15.73263]
[1778103533825,33.66,81537.99,0.2,-0.11903,7e-05,15.7246]
[1778103534279,33.66,81537.99,0.2,-0.11903,7e-05,15.7246]
[1778103534335,33.66,81538.33,0.2,-0.11901,7e-05,15.7223]
[1778103536877,33.66,81538.33,0.2,-0.11901,7e-05,15.72222]
[1778103536942,33.66,81538.33,0.2,-0.11901,7e-05,15.72222]
[1778103537260,33.66,81542.14,0.2,-0.11872,7e-05,15.69625]
[1778103537270,33.66,81542.14,0.2,-0.11872,7e-05,15.69625]
[1778103537840,33.66,81542.14,0.2,-0.11872,7e-05,15.69625]
[1778103537843,33.66,81540.44,0.2,-0.11885,7e-05,15.70773]
[1778103542939,33.66,81541.71,0.2,-0.11875,7e-05,15.69896]
[1778103545348,33.66,81544.59,0.2,-0.11854,7e-05,15.67935]
[1778103548482,33.66,81546.48,0.2,-0.11839,7e-05,15.66655]
[1778103549090,33.66,81546.48,0.2,-0.11839,7e-05,15.66655]
[1778103548995,33.66,81548.52,0.2,-0.11824,7e-05,15.65277]
[1778103549106,33.66,81548.52,0.2,-0.11824,7e-05,15.65277]
[1778103549288,33.66,81548.52,0.2,-0.11824,7e-05,15.65277]
[1778103551114,33.66,81549.22,0.2,-0.11819,7e-05,15.64806]
[1778103552058,33.66,81552.03,0.2,-0.11798,7e-05,15.62912]
[1778103557084,33.66,81552.86,0.2,-0.11792,7e-05,15.62371]
[1778103562113,33.66,81551.81,0.2,-0.118,7e-05,15.63107]
[1778103565277,33.66,81553.24,0.2,-0.1179,7e-05,15.62148]
[1778103565283,33.66,81553.24,0.2,-0.1179,7e-05,15.62148]
[1778103567297,33.66,81554.03,0.2,-0.11784,7e-05,15.61619]
[1778103567314,33.66,81554.03,0.2,-0.11784,7e-05,15.61619]
[1778103567413,33.66,81554.03,0.2,-0.11784,7e-05,15.61619]
[1778103569319,33.66,81554.34,0.2,-0.11782,7e-05,15.61412]
[1778103570113,33.66,81555.6,0.2,-0.11773,7e-05,15.60566]
[1778103571344,33.66,81555.87,0.2,-0.11768,7e-05,15.60013]
[1778103571361,33.66,81555.87,0.2,-0.11768,7e-05,15.60013]
[1778103572163,33.66,81555.87,0.2,-0.11768,7e-05,15.60013]
[1778103572714,33.66,81555.87,0.2,-0.11768,7e-05,15.60013]
[1778103572772,33.66,81555.87,0.2,-0.11768,7e-05,15.60013]
[1778103572796,33.66,81555.87,0.2,-0.11768,7e-05,15.60013]
[1778103572818,33.66,81555.87,0.2,-0.11768,7e-05,15.60013]
[1778103572859,33.66,81561.26,0.2,-0.11728,7e-05,15.56376]
[1778103576342,33.66,81573.3,0.2,-0.1164,7e-05,15.48267]
[1778103577036,33.66,81573.3,0.2,-0.1164,7e-05,15.48267]
[1778103579452,33.66,81582.46,0.2,-0.11573,7e-05,15.42139]
[1778103579504,33.66,81583.84,0.2,-0.11563,7e-05,15.4123]
[1778103584532,33.66,81585.92,0.2,-0.11549,7e-05,15.3993]
[1778103589551,33.66,81583.1,0.2,-0.11571,7e-05,15.41909]
[1778103594856,33.66,81577.85,0.2,-0.1161,7e-05,15.45497]
[1778103599961,33.66,81578.07,0.2,-0.11608,7e-05,15.45386]
[1778103601685,33.67,81585.49,0.2,-0.11554,7e-05,15.40399]
[1778103603698,33.67,81591.03,0.2,-0.11514,7e-05,15.36699]
[1778103603722,33.67,81591.03,0.2,-0.11514,7e-05,15.36699]
[1778103603795,33.67,81584.27,0.2,-0.11564,7e-05,15.41253]
[1778103604840,33.67,81584.27,0.2,-0.11564,7e-05,15.41253]
[1778103604911,33.67,81579.0,0.2,-0.11603,7e-05,15.44844]
[1778103605717,33.67,81579.0,0.2,-0.11603,7e-05,15.44844]
[1778103605766,33.67,81580.13,0.2,-0.11594,7e-05,15.44095]
[1778103606754,33.67,81580.13,0.2,-0.11594,7e-05,15.44095]
[1778103606803,33.67,81580.13,0.2,-0.11594,7e-05,15.44095]
[1778103607050,33.67,81579.96,0.2,-0.11596,7e-05,15.44217]
[1778103607278,33.67,81579.96,0.2,-0.11596,7e-05,15.44217]
[1778103608790,33.67,81562.01,0.2,-0.11728,7e-05,15.56361]
[1778103614760,33.67,81551.05,0.2,-0.11809,7e-05,15.63745]
[1778103617865,33.67,81549.51,0.2,-0.1182,7e-05,15.64771]
[1778103623823,33.67,81561.23,0.2,-0.11733,7e-05,15.56823]
[1778103628858,33.67,81560.65,0.2,-0.11738,7e-05,15.57239]
[1778103630827,33.67,81560.72,0.2,-0.11737,7e-05,15.57197]
[1778103630916,33.67,81562.0,0.2,-0.11728,7e-05,15.56337]
[1778103631490,33.67,81562.0,0.2,-0.11728,7e-05,15.56337]
[1778103631879,33.67,81562.0,0.2,-0.11726,7e-05,15.55969]
[1778103632675,33.67,81562.0,0.2,-0.11726,7e-05,15.55969]
[1778103632885,33.67,81561.96,0.2,-0.11726,7e-05,15.56002]
[1778103636224,33.67,81561.31,0.2,-0.11731,7e-05,15.56462]
[1778103637083,33.67,81562.3,0.2,-0.11724,7e-05,15.55807]
[1778103640131,33.67,81562.62,0.2,-0.11722,7e-05,15.55607]
[1778103640135,33.67,81562.62,0.2,-0.11722,7e-05,15.55607]
[1778103642155,33.67,81564.95,0.2,-0.11705,7e-05,15.54045]
[1778103642163,33.67,81564.95,0.2,-0.11705,7e-05,15.54045]
[1778103644188,33.67,81565.61,0.2,-0.117,7e-05,15.5361]
[1778103644970,33.67,81565.61,0.2,-0.117,7e-05,15.53616]
[1778103647221,33.67,81566.36,0.2,-0.11695,7e-05,15.53122]
[1778103648181,33.67,81568.47,0.2,-0.11679,7e-05,15.5171]
[1778103648291,33.67,81568.47,0.2,-0.11679,7e-05,15.5171]
[1778103648824,33.67,81568.47,0.2,-0.11679,7e-05,15.5171]
[1778103648834,33.67,81568.47,0.2,-0.11679,7e-05,15.5171]
[1778103648867,33.67,81568.47,0.2,-0.11679,7e-05,15.5171]
[1778103648998,33.67,81568.68,0.2,-0.11678,7e-05,15.51568]
[1778103649306,33.67,81568.68,0.2,-0.11678,7e-05,15.51568]
[1778103650013,33.67,81570.26,0.2,-0.11666,7e-05,15.5051]
[1778103650265,33.67,81570.26,0.2,-0.11666,7e-05,15.5051]
[1778103651050,33.67,81570.26,0.2,-0.11666,7e-05,15.5051]
[1778103651162,33.67,81570.7,0.2,-0.11663,7e-05,15.50232]
[1778103652293,33.67,81572.12,0.2,-0.11653,7e-05,15.49283]
[1778103652299,33.67,81572.12,0.2,-0.11653,7e-05,15.49283]
[1778103654320,33.67,81574.17,0.2,-0.11638,7e-05,15.47919]
[1778103654358,33.67,81574.17,0.2,-0.11638,7e-05,15.47919]
[1778103655904,33.67,81574.17,0.2,-0.11638,7e-05,15.47919]
[1778103656049,33.67,81574.96,0.2,-0.11632,7e-05,15.47407]
[1778103656339,33.67,81574.96,0.2,-0.11632,7e-05,15.47407]
[1778103656441,33.67,81575.21,0.2,-0.1163,7e-05,15.47238]
[1778103662090,33.67,81579.37,0.2,-0.116,7e-05,15.44497]
[1778103667204,33.67,81581.33,0.2,-0.11587,7e-05,15.43217]
[1778103673344,33.67,81582.96,0.2,-0.11575,7e-05,15.42181]
[1778103684222,33.67,81583.2,0.2,-0.11574,7e-05,15.42082]
[1778103689338,33.67,81584.44,0.2,-0.11566,7e-05,15.41302]
[1778103690754,33.67,81581.34,0.2,-0.11588,7e-05,15.43398]
[1778103690954,33.67,81581.34,0.2,-0.11588,7e-05,15.43398]
[1778103690973,33.67,81571.22,0.2,-0.11663,7e-05,15.50233]
[1778103696059,33.67,81563.86,0.2,-0.11715,7e-05,15.5481]
[1778103701362,33.67,81554.61,0.2,-0.11783,7e-05,15.61007]
[1778103707162,33.67,81552.44,0.2,-0.11798,7e-05,15.62439]
[1778103710746,33.67,81550.8,0.2,-0.1181,7e-05,15.63516]
[1778103715034,33.67,81542.92,0.2,-0.11868,7e-05,15.68813]
[1778103715497,33.67,81538.28,0.2,-0.11903,7e-05,15.71927]
[1778103721413,33.67,81535.13,0.2,-0.11925,7e-05,15.73982]
[1778103726551,33.67,81536.44,0.2,-0.11915,7e-05,15.73002]
[1778103726956,33.67,81536.44,0.2,-0.11915,7e-05,15.73002]
[1778103729574,33.67,81544.57,0.2,-0.11854,7e-05,15.67472]
[1778103730268,33.67,81546.1,0.2,-0.11842,7e-05,15.66426]
[1778103731216,33.67,81546.1,0.2,-0.11842,7e-05,15.66426]
[1778103731224,33.67,81546.1,0.2,-0.11842,7e-05,15.66426]
[1778103731236,33.67,81547.25,0.2,-0.11834,7e-05,15.65645]
[1778103731926,33.67,81547.25,0.2,-0.11834,7e-05,15.65645]
[1778103732805,33.67,81547.25,0.2,-0.11834,7e-05,15.65645]
[1778103732823,33.67,81547.25,0.2,-0.11834,7e-05,15.65645]
[1778103732833,33.67,81547.56,0.2,-0.11831,7e-05,15.65431]
[1778103738725,33.67,81552.19,0.2,-0.11797,7e-05,15.62288]
[1778103744676,33.67,81559.69,0.2,-0.11741,7e-05,15.57232]
[1778103749952,33.67,81562.1,0.2,-0.11724,7e-05,15.55617]
[1778103755753,33.67,81565.81,0.2,-0.11694,7e-05,15.52771]
[1778103760788,33.67,81574.36,0.2,-0.11632,7e-05,15.47052]
[1778103763170,33.67,81575.14,0.2,-0.11626,7e-05,15.46537]
[1778103768844,33.67,81583.76,0.2,-0.11562,7e-05,15.40659]
[1778103773879,33.67,81584.06,0.2,-0.11559,7e-05,15.40398]
[1778103778917,33.67,81585.16,0.2,-0.11552,7e-05,15.39721]
[1778103783811,33.67,81586.18,0.2,-0.11545,7e-05,15.39074]
[1778103788993,33.67,81586.43,0.2,-0.11544,7e-05,15.39]
[1778103794028,33.67,81586.99,0.2,-0.11541,7e-05,15.38688]
[1778103797284,33.67,81588.24,0.2,-0.11532,7e-05,15.37872]
[1778103803026,33.67,81594.18,0.2,-0.11488,7e-05,15.3384]
[1778103806378,33.67,81604.16,0.2,-0.11415,7e-05,15.27089]
[1778103806399,33.67,81604.16,0.2,-0.11415,7e-05,15.27089]
[1778103807834,33.67,81604.16,0.2,-0.11415,7e-05,15.27089]
[1778103807868,33.67,81604.16,0.2,-0.11415,7e-05,15.27089]
[1778103809534,33.67,81605.67,0.2,-0.11404,7e-05,15.26073]
[1778103809576,33.67,81605.67,0.2,-0.11404,7e-05,15.26073]
[1778103814151,33.67,81607.19,0.2,-0.11391,7e-05,15.2469]
[1778103814162,33.67,81607.19,0.2,-0.11391,7e-05,15.2469]
[1778103815116,33.67,81607.1,0.2,-0.11392,7e-05,15.24756]
[1778103815138,33.67,81607.1,0.2,-0.11392,7e-05,15.24756]
[1778103815811,33.67,81607.1,0.2,-0.11392,7e-05,15.24768]
[1778103815823,33.67,81607.1,0.2,-0.11392,7e-05,15.24768]
[1778103817148,33.67,81607.1,0.2,-0.11392,7e-05,15.24768]
[1778103824239,33.67,81606.01,0.2,-0.11401,7e-05,15.25569]
[1778103829274,33.67,81604.67,0.2,-0.11411,7e-05,15.26518]
[1778103829478,33.67,81604.67,0.2,-0.11411,7e-05,15.26518]
[1778103832263,33.67,81590.92,0.2,-0.11511,7e-05,15.35774]
[1778103839747,33.67,81593.42,0.2,-0.11493,7e-05,15.34071]
[1778103845387,33.67,81594.41,0.2,-0.11485,7e-05,15.33398]
[1778103848204,33.67,81594.4,0.2,-0.11485,7e-05,15.33405]
[1778103853443,33.67,81580.52,0.2,-0.11587,7e-05,15.42775]
[1778103858478,33.67,81577.28,0.2,-0.11611,7e-05,15.45023]
[1778103863512,33.67,81574.64,0.2,-0.11631,7e-05,15.46847]
[1778103868548,33.68,81575.8,0.2,-0.11623,7e-05,15.46102]
[1778103872355,33.68,81575.04,0.2,-0.11629,7e-05,15.46629]
[1778103872410,33.68,81572.12,0.2,-0.11648,7e-05,15.48234]
[1778103872689,33.68,81572.12,0.2,-0.11648,7e-05,15.48234]
[1778103872709,33.68,81572.12,0.2,-0.11648,7e-05,15.48234]
[1778103872740,33.68,81572.12,0.2,-0.11648,7e-05,15.48234]
[1778103872777,33.68,81567.64,0.2,-0.11681,7e-05,15.51258]
[1778103874880,33.68,81561.44,0.2,-0.11727,7e-05,15.55445]
[1778103876195,33.68,81557.24,0.2,-0.11758,7e-05,15.58278]
[1778103876428,33.68,81553.23,0.2,-0.11788,7e-05,15.6098]
[1778103878010,33.68,81550.99,0.2,-0.11804,7e-05,15.62483]
[1778103879076,33.68,81544.79,0.2,-0.1185,7e-05,15.66666]
[1778103879503,33.67,81550.54,0.2,-0.11807,7e-05,15.62744]
[1778103879868,33.67,81550.54,0.2,-0.11807,7e-05,15.62744]
[1778103880381,33.67,81560.77,0.2,-0.11731,7e-05,15.55825]
[1778103882982,33.67,81567.79,0.2,-0.11679,7e-05,15.51088]
[1778103882998,33.67,81567.79,0.2,-0.11679,7e-05,15.51088]
[1778103883083,33.67,81568.12,0.2,-0.11677,7e-05,15.5087]
[1778103889042,33.68,81570.79,0.2,-0.11658,7e-05,15.49094]
[1778103892516,33.68,81572.33,0.2,-0.11646,7e-05,15.4808]
[1778103893096,33.68,81572.33,0.2,-0.11646,7e-05,15.4808]
[1778103893103,33.68,81572.33,0.2,-0.11646,7e-05,15.4808]
[1778103893196,33.68,81563.71,0.2,-0.1171,7e-05,15.53902]
[1778103894685,33.68,81563.71,0.2,-0.1171,7e-05,15.539]
[1778103895191,33.68,81563.71,0.2,-0.1171,7e-05,15.539]
[1778103895808,33.68,81561.3,0.2,-0.11728,7e-05,15.55525]
[1778103901781,33.67,81555.7,0.2,-0.11769,7e-05,15.59266]
[1778103902957,33.67,81555.7,0.2,-0.11769,7e-05,15.59266]
[1778103903774,33.67,81555.76,0.2,-0.11768,7e-05,15.59218]
[1778103903824,33.67,81555.76,0.2,-0.11768,7e-05,15.59218]
[1778103904657,33.67,81555.76,0.2,-0.11768,7e-05,15.5921]
[1778103905163,33.67,81555.76,0.2,-0.11768,7e-05,15.5921]
[1778103906520,33.67,81554.64,0.2,-0.11776,7e-05,15.59946]
[1778103907249,33.67,81554.64,0.2,-0.11776,7e-05,15.59946]
[1778103908558,33.67,81554.0,0.2,-0.11781,7e-05,15.60371]
[1778103913864,33.67,81547.92,0.2,-0.11826,7e-05,15.6443]
[1778103921206,33.67,81542.47,0.2,-0.11866,7e-05,15.68077]
[1778103921294,33.67,81542.47,0.2,-0.11866,7e-05,15.68077]
[1778103921862,33.67,81541.31,0.2,-0.11874,7e-05,15.68827]
[1778103924387,33.67,81539.94,0.2,-0.11884,7e-05,15.6973]
[1778103929976,33.67,81536.35,0.2,-0.1191,7e-05,15.72076]
[1778103932774,33.67,81535.17,0.2,-0.11916,7e-05,15.72453]
[1778103932812,33.67,81535.17,0.2,-0.11916,7e-05,15.72453]
[1778103933462,33.67,81535.17,0.2,-0.11916,7e-05,15.72453]
[1778103934080,33.67,81541.94,0.2,-0.11865,7e-05,15.67845]
[1778103937916,33.67,81542.76,0.2,-0.11859,7e-05,15.67255]
[1778103939941,33.67,81542.58,0.2,-0.1186,7e-05,15.67369]
[1778103945082,33.67,81542.65,0.2,-0.11859,7e-05,15.67274]
[1778103951863,33.67,81542.92,0.2,-0.11856,7e-05,15.67056]
[1778103958174,33.67,81542.57,0.2,-0.11858,7e-05,15.67245]
[1778103963207,33.67,81542.1,0.2,-0.11862,7e-05,15.67535]
[1778103968243,33.67,81535.52,0.2,-0.1191,7e-05,15.71959]
[1778103973277,33.66,81533.58,0.2,-0.11924,7e-05,15.73215]
[1778103976975,33.66,81532.24,0.2,-0.11934,7e-05,15.74099]
[1778103977697,33.66,81531.98,0.2,-0.11936,7e-05,15.74252]
[1778103978106,33.66,81531.98,0.2,-0.11936,7e-05,15.74252]
[1778103978316,33.66,81531.29,0.2,-0.11941,7e-05,15.74708]
[1778103983347,33.66,81530.38,0.2,-0.11947,7e-05,15.75271]
[1778103983799,33.66,81530.38,0.2,-0.11947,7e-05,15.75271]
[1778103983872,33.66,81530.38,0.2,-0.11947,7e-05,15.75271]
[1778103984226,33.66,81530.38,0.2,-0.11947,7e-05,15.75271]
[1778103984360,33.66,81530.35,0.2,-0.11947,7e-05,15.7528]
[1778103984843,33.66,81530.35,0.2,-0.11947,7e-05,15.7528]
[1778103988438,33.66,81528.6,0.2,-0.1196,8e-05,15.76433]
[1778103992722,33.66,81526.71,0.2,-0.11971,8e-05,15.77277]
[1778103998003,33.66,81521.41,0.2,-0.1201,8e-05,15.8079]
[1778104003487,33.66,81518.83,0.2,-0.12028,8e-05,15.82434]
[1778104005819,33.66,81518.29,0.2,-0.12032,8e-05,15.82764]
[1778104013559,33.65,81513.78,0.2,-0.12064,8e-05,15.85663]
[1778104017985,33.65,81512.77,0.2,-0.12071,8e-05,15.86284]
[1778104018743,33.65,81512.76,0.2,-0.12071,8e-05,15.86268]
[1778104020183,33.65,81512.83,0.2,-0.1207,8e-05,15.86199]
[1778104022622,33.65,81511.88,0.2,-0.12077,8e-05,15.86779]
[1778104022645,33.65,81511.88,0.2,-0.12077,8e-05,15.86779]
[1778104022655,33.65,81511.88,0.2,-0.12077,8e-05,15.86779]
[1778104027668,33.65,81508.91,0.2,-0.12098,8e-05,15.88655]
[1778104032037,33.65,81496.42,0.2,-0.12191,8e-05,15.97017]
[1778104032321,33.65,81497.68,0.2,-0.12181,8e-05,15.96159]
[1778104037033,33.64,81493.24,0.2,-0.12214,8e-05,15.9903]
[1778104037102,33.64,81505.19,0.2,-0.12122,8e-05,15.90856]
[1778104043781,33.64,81513.8,0.2,-0.12055,8e-05,15.848]
[1778104048815,33.64,81516.47,0.2,-0.12033,8e-05,15.82849]
[1778104055866,33.64,81519.47,0.2,-0.12006,8e-05,15.80247]
[1778104061908,33.63,81517.98,0.2,-0.12016,8e-05,15.81086]
[1778104067565,33.63,81518.59,0.2,-0.12009,8e-05,15.80488]
[1778104072233,33.63,81521.0,0.2,-0.1199,8e-05,15.7876]
[1778104076384,33.63,81531.08,0.2,-0.11913,7e-05,15.71813]
[1778104076407,33.63,81531.08,0.2,-0.11913,7e-05,15.71813]
[1778104077276,33.63,81530.57,0.2,-0.11917,7e-05,15.72116]
[1778104081763,33.63,81532.24,0.2,-0.11903,7e-05,15.70897]
[1778104081799,33.63,81532.24,0.2,-0.11903,7e-05,15.70897]
[1778104081809,33.63,81532.24,0.2,-0.11903,7e-05,15.70897]
[1778104083315,33.63,81531.68,0.2,-0.11907,7e-05,15.71257]
[1778104083345,33.63,81531.68,0.2,-0.11907,7e-05,15.71257]
[1778104084913,33.62,81531.6,0.2,-0.11907,7e-05,15.71273]
[1778104084945,33.62,81531.6,0.2,-0.11907,7e-05,15.71273]
[1778104085325,33.62,81531.6,0.2,-0.11907,7e-05,15.71273]
[1778104085345,33.62,81531.6,0.2,-0.11907,7e-05,15.71273]
[1778104085363,33.62,81531.6,0.2,-0.11907,7e-05,15.71273]
[1778104086745,33.62,81531.0,0.2,-0.11912,7e-05,15.71661]
[1778104086767,33.62,81531.0,0.2,-0.11912,7e-05,15.71661]
[1778104086774,33.62,81531.0,0.2,-0.11912,7e-05,15.71661]
[1778104087385,33.62,81531.0,0.2,-0.11912,7e-05,15.71661]
[1778104087443,33.62,81530.6,0.2,-0.11914,7e-05,15.71896]
[1778104087837,33.62,81530.6,0.2,-0.11914,7e-05,15.71896]
[1778104090984,33.62,81532.1,0.2,-0.11902,7e-05,15.70827]
[1778104091233,33.62,81532.1,0.2,-0.11902,7e-05,15.70827]
[1778104093492,33.62,81532.19,0.2,-0.11901,7e-05,15.70734]
[1778104095469,33.62,81532.36,0.2,-0.119,7e-05,15.70589]
[1778104097492,33.62,81531.99,0.2,-0.11902,7e-05,15.70814]
[1778104099527,33.62,81531.86,0.2,-0.11903,7e-05,15.70879]
[1778104106216,33.62,81529.85,0.2,-0.11917,7e-05,15.72159]
[1778104110346,33.62,81529.82,0.2,-0.11917,7e-05,15.72162]
[1778104110581,33.62,81529.82,0.2,-0.11917,7e-05,15.72162]
[1778104112736,33.62,81529.81,0.2,-0.11915,7e-05,15.71766]
[1778104118301,33.62,81529.22,0.2,-0.11919,7e-05,15.72138]
[1778104121379,33.62,81527.92,0.2,-0.11928,8e-05,15.73013]
[1778104121585,33.62,81528.08,0.2,-0.11927,8e-05,15.72896]
[1778104121784,33.62,81528.08,0.2,-0.11927,8e-05,15.72896]
[1778104121791,33.62,81528.08,0.2,-0.11927,8e-05,15.72896]
[1778104122858,33.62,81528.08,0.2,-0.11927,8e-05,15.72892]
[1778104122884,33.62,81528.08,0.2,-0.11927,8e-05,15.72892]
[1778104122936,33.62,81528.08,0.2,-0.11927,8e-05,15.72892]
[1778104123669,33.62,81528.08,0.2,-0.11927,8e-05,15.72892]
[1778104123675,33.62,81527.92,0.2,-0.11928,8e-05,15.73001]
[1778104124343,33.62,81526.83,0.2,-0.11936,8e-05,15.73737]
[1778104129377,33.62,81523.02,0.2,-0.11965,8e-05,15.76288]
[1778104134412,33.62,81522.5,0.2,-0.11968,8e-05,15.76608]
[1778104139447,33.62,81522.83,0.2,-0.11965,8e-05,15.76354]
[1778104141127,33.62,81522.35,0.2,-0.11969,8e-05,15.76675]
[1778104141211,33.62,81522.37,0.2,-0.11969,8e-05,15.76656]
[1778104144051,33.62,81524.49,0.2,-0.11953,8e-05,15.75201]
[1778104144589,33.62,81531.58,0.2,-0.11899,7e-05,15.70384]
[1778104148617,33.62,81547.87,0.2,-0.11778,7e-05,15.59371]
[1778104152153,33.62,81554.27,0.2,-0.11731,7e-05,15.55091]
[1778104152679,33.62,81554.27,0.2,-0.11731,7e-05,15.55091]
[1778104152769,33.62,81563.33,0.2,-0.11665,7e-05,15.48982]
[1778104153444,33.62,81563.33,0.2,-0.11665,7e-05,15.48982]
[1778104153773,33.62,81564.04,0.2,-0.11659,7e-05,15.48502]
[1778104153787,33.62,81564.04,0.2,-0.11659,7e-05,15.48502]
[1778104154180,33.62,81564.04,0.2,-0.11659,7e-05,15.48502]
[1778104154590,33.62,81573.89,0.2,-0.11587,7e-05,15.41842]
[1778104154787,33.62,81573.89,0.2,-0.11587,7e-05,15.41842]
[1778104154873,33.62,81573.89,0.2,-0.11587,7e-05,15.41842]
[1778104155563,33.62,81573.93,0.2,-0.11586,7e-05,15.41816]
[1778104160230,33.62,81563.38,0.2,-0.11665,7e-05,15.4902]
[1778104160269,33.62,81563.38,0.2,-0.11665,7e-05,15.4902]
[1778104160311,33.62,81561.79,0.2,-0.11677,7e-05,15.50095]
[1778104165633,33.62,81562.25,0.2,-0.11675,7e-05,15.49904]
[1778104167248,33.62,81562.01,0.2,-0.11676,7e-05,15.50085]
[1778104168333,33.62,81561.79,0.2,-0.11678,7e-05,15.50252]
[1778104173689,33.62,81556.18,0.2,-0.11718,7e-05,15.53742]
[1778104178724,33.62,81557.68,0.2,-0.11708,7e-05,15.52782]
[1778104183760,33.62,81557.07,0.2,-0.11713,7e-05,15.53245]
[1778104189801,33.62,81556.2,0.2,-0.1172,7e-05,15.53885]
[1778104196850,33.63,81556.19,0.2,-0.1172,7e-05,15.53945]
[1778104201594,33.63,81557.21,0.2,-0.11713,7e-05,15.53279]
[1778104202619,33.63,81555.94,0.2,-0.11723,7e-05,15.54146]
[1778104202699,33.63,81555.94,0.2,-0.11723,7e-05,15.54146]
[1778104204741,33.63,81550.02,0.2,-0.11767,7e-05,15.58164]
[1778104204760,33.63,81546.64,0.2,-0.11792,7e-05,15.60452]
[1778104207905,33.63,81545.28,0.2,-0.11802,7e-05,15.6137]
[1778104207975,33.63,81542.2,0.2,-0.11825,7e-05,15.63456]
[1778104209583,33.63,81542.2,0.2,-0.11825,7e-05,15.63456]
[1778104209657,33.63,81542.13,0.2,-0.11825,7e-05,15.63495]
[1778104210807,33.63,81542.13,0.2,-0.11825,7e-05,15.63495]
[1778104211714,33.63,81541.68,0.2,-0.11828,7e-05,15.63791]
[1778104212815,33.63,81541.68,0.2,-0.11828,7e-05,15.63791]
[1778104212877,33.63,81541.68,0.2,-0.11828,7e-05,15.63791]
[1778104213015,33.63,81541.37,0.2,-0.11831,7e-05,15.63997]
[1778104213341,33.63,81541.37,0.2,-0.11831,7e-05,15.63997]
[1778104213543,33.63,81536.21,0.2,-0.11869,7e-05,15.67496]
[1778104216205,33.63,81529.09,0.2,-0.11922,7e-05,15.72304]
[1778104217343,33.63,81527.94,0.2,-0.11931,8e-05,15.73068]
[1778104218049,33.63,81534.83,0.2,-0.11879,7e-05,15.68375]
[1778104218057,33.63,81534.83,0.2,-0.11879,7e-05,15.68375]
[1778104218182,33.62,81544.57,0.2,-0.11806,7e-05,15.61761]
[1778104218909,33.62,81544.57,0.2,-0.11806,7e-05,15.61761]
[1778104220758,33.62,81544.57,0.2,-0.11806,7e-05,15.6176]
[1778104221775,33.62,81547.13,0.2,-0.11787,7e-05,15.60031]
[1778104221892,33.62,81547.13,0.2,-0.11787,7e-05,15.60031]
[1778104222945,33.62,81547.13,0.2,-0.11787,7e-05,15.60031]
[1778104224047,33.63,81552.92,0.2,-0.11744,7e-05,15.56118]
[1778104224126,33.63,81552.92,0.2,-0.11744,7e-05,15.56118]
[1778104224186,33.63,81552.92,0.2,-0.11744,7e-05,15.56118]
[1778104224194,33.63,81552.92,0.2,-0.11744,7e-05,15.56118]
[1778104224259,33.62,81563.24,0.2,-0.11668,7e-05,15.49116]
[1778104225019,33.62,81563.24,0.2,-0.11668,7e-05,15.49116]
[1778104227003,33.62,81576.83,0.2,-0.11567,7e-05,15.39917]
[1778104227954,33.62,81577.35,0.2,-0.11564,7e-05,15.39563]
[1778104228885,33.62,81579.24,0.2,-0.1155,7e-05,15.38285]
[1778104228892,33.62,81579.24,0.2,-0.1155,7e-05,15.38285]
[1778104228926,33.62,81579.24,0.2,-0.1155,7e-05,15.38285]
[1778104229095,33.62,81579.4,0.2,-0.11548,7e-05,15.38176]
[1778104230705,33.62,81579.4,0.2,-0.11548,7e-05,15.38176]
[1778104231297,33.62,81570.11,0.2,-0.11617,7e-05,15.44433]
[1778104232549,33.62,81569.34,0.2,-0.1162,7e-05,15.4458]
[1778104233125,33.62,81569.1,0.2,-0.11622,7e-05,15.44763]
[1778104238766,33.63,81564.33,0.2,-0.11658,7e-05,15.48105]
[1778104242479,33.63,81563.37,0.2,-0.11666,7e-05,15.48782]
[1778104243141,33.63,81563.22,0.2,-0.11667,7e-05,15.48896]
[1778104249238,33.63,81562.93,0.2,-0.1167,7e-05,15.49178]
[1778104254272,33.63,81562.44,0.2,-0.11674,7e-05,15.49501]
[1778104255034,33.63,81562.44,0.2,-0.11674,7e-05,15.49501]
[1778104261321,33.63,81568.0,0.2,-0.11632,7e-05,15.4571]
[1778104266361,33.63,81568.78,0.2,-0.11627,7e-05,15.45238]
[1778104271678,33.63,81569.88,0.2,-0.11618,7e-05,15.4443]
[1778104277433,33.63,81572.63,0.2,-0.11597,7e-05,15.42436]
[1778104282470,33.62,81572.9,0.2,-0.11594,7e-05,15.42159]
[1778104287502,33.62,81572.9,0.2,-0.11593,7e-05,15.42062]
[1778104294187,33.62,81573.56,0.2,-0.11585,7e-05,15.41165]
[1778104295939,33.62,81573.27,0.2,-0.11586,7e-05,15.41284]
[1778104299876,33.62,81573.26,0.2,-0.11585,7e-05,15.41213]
[1778104305631,33.62,81572.54,0.2,-0.11589,7e-05,15.4158]
[1778104309869,33.62,81571.8,0.2,-0.11594,7e-05,15.42019]
[1778104313947,33.61,81568.64,0.2,-0.11616,7e-05,15.44042]
[1778104315886,33.61,81568.7,0.2,-0.11615,7e-05,15.43977]
[1778104317055,33.61,81567.7,0.2,-0.11622,7e-05,15.44605]
[1778104319026,33.61,81563.66,0.2,-0.11651,7e-05,15.47286]
[1778104320016,33.61,81562.98,0.2,-0.11656,7e-05,15.47719]
[1778104325771,33.61,81559.8,0.2,-0.1168,7e-05,15.4989]
[1778104331813,33.61,81559.2,0.2,-0.11685,7e-05,15.50317]
[1778104335379,33.61,81558.34,0.2,-0.11691,7e-05,15.5091]
[1778104335669,33.61,81558.34,0.2,-0.11691,7e-05,15.5091]
[1778104337107,33.61,81565.09,0.2,-0.11641,7e-05,15.46329]
[1778104338219,33.61,81569.76,0.2,-0.11606,7e-05,15.43155]
[1778104339180,33.61,81572.93,0.2,-0.11583,7e-05,15.40999]
[1778104340245,33.61,81573.33,0.2,-0.1158,7e-05,15.40715]
[1778104341157,33.61,81573.96,0.2,-0.11575,7e-05,15.40276]
[1778104342274,33.61,81574.69,0.2,-0.1157,7e-05,15.3977]
[1778104348023,33.61,81577.19,0.2,-0.11551,7e-05,15.38039]
[1778104348621,33.61,81577.19,0.2,-0.11551,7e-05,15.38039]
[1778104348668,33.61,81578.47,0.2,-0.11541,7e-05,15.37156]
[1778104352387,33.61,81581.23,0.2,-0.11518,7e-05,15.34897]
[1778104358007,33.61,81584.99,0.2,-0.11491,7e-05,15.32326]
[1778104364049,33.61,81588.93,0.2,-0.11462,7e-05,15.29651]
[1778104369702,33.61,81592.56,0.2,-0.11435,7e-05,15.27198]
[1778104375126,33.61,81593.57,0.2,-0.11428,7e-05,15.26517]
[1778104380160,33.61,81596.14,0.2,-0.11409,7e-05,15.24791]
[1778104385196,33.61,81597.21,0.2,-0.11402,7e-05,15.24092]
[1778104390231,33.61,81597.56,0.2,-0.11399,7e-05,15.23885]
[1778104396703,33.61,81598.71,0.2,-0.11391,7e-05,15.23138]
[1778104402133,33.61,81602.1,0.2,-0.11367,7e-05,15.20918]
[1778104407350,33.61,81607.09,0.2,-0.11332,7e-05,15.17651]
[1778104412387,33.61,81605.44,0.2,-0.11343,7e-05,15.18483]
[1778104418427,33.61,81604.22,0.2,-0.11352,7e-05,15.19357]
[1778104424489,33.62,81603.3,0.2,-0.1136,7e-05,15.2009]
[1778104430511,33.62,81602.93,0.2,-0.11364,7e-05,15.20466]
[1778104435552,33.62,81604.45,0.2,-0.11354,7e-05,15.19519]
[1778104440582,33.62,81604.13,0.2,-0.11357,7e-05,15.19813]
[1778104446624,33.62,81605.73,0.2,-0.11347,7e-05,15.18859]
[1778104451659,33.62,81607.13,0.2,-0.11338,7e-05,15.18041]
[1778104457700,33.63,81607.17,0.2,-0.11339,7e-05,15.18175]
[1778104462757,33.63,81606.53,0.2,-0.11345,7e-05,15.18716]
[1778104468778,33.63,81609.18,0.2,-0.11328,7e-05,15.17143]
[1778104474820,33.64,81608.86,0.2,-0.1133,7e-05,15.1718]
[1778104479658,33.64,81608.49,0.2,-0.11334,7e-05,15.17528]
[1778104479978,33.64,81605.09,0.2,-0.11359,7e-05,15.19879]
[1778104481869,33.64,81590.58,0.2,-0.11465,7e-05,15.29666]
[1778104486904,33.64,81585.01,0.2,-0.11504,7e-05,15.33282]
[1778104491939,33.63,81584.99,0.2,-0.11503,7e-05,15.33182]
[1778104496952,33.63,81584.4,0.2,-0.11506,7e-05,15.3349]
[1778104503016,33.63,81583.0,0.2,-0.11514,7e-05,15.34238]
[1778104508051,33.63,81581.2,0.2,-0.11526,7e-05,15.35292]
[1778104513086,33.62,81578.85,0.2,-0.11541,7e-05,15.36707]
[1778104518121,33.62,81577.27,0.2,-0.11551,7e-05,15.3759]
[1778104523157,33.62,81576.5,0.2,-0.11555,7e-05,15.37924]
[1778104524216,33.62,81576.5,0.2,-0.11555,7e-05,15.37924]
[1778104525024,33.62,81574.2,0.2,-0.11571,7e-05,15.39396]
[1778104526925,33.62,81574.1,0.2,-0.11571,7e-05,15.39423]
[1778104526933,33.62,81574.1,0.2,-0.11571,7e-05,15.39423]
[1778104526953,33.62,81574.1,0.2,-0.11571,7e-05,15.39423]
[1778104527023,33.62,81574.1,0.2,-0.11571,7e-05,15.39382]
[1778104527668,33.62,81574.1,0.2,-0.11571,7e-05,15.39382]
[1778104527746,33.62,81574.08,0.2,-0.11571,7e-05,15.39396]
[1778104528412,33.62,81574.08,0.2,-0.11571,7e-05,15.39396]
[1778104529023,33.62,81574.36,0.2,-0.11568,7e-05,15.39125]
[1778104532466,33.61,81574.52,0.2,-0.11563,7e-05,15.38522]
[1778104532474,33.61,81574.52,0.2,-0.11563,7e-05,15.38522]
[1778104533166,33.61,81576.38,0.2,-0.11549,7e-05,15.37227]
[1778104533264,33.61,81578.84,0.2,-0.11531,7e-05,15.35567]
[1778104534487,33.61,81578.84,0.2,-0.11531,7e-05,15.35567]
[1778104534525,33.61,81578.84,0.2,-0.11531,7e-05,15.35567]
[1778104534566,33.61,81579.16,0.2,-0.11528,7e-05,15.35314]
[1778104536509,33.61,81579.89,0.2,-0.11522,7e-05,15.34784]
[1778104537073,33.61,81579.89,0.2,-0.11522,7e-05,15.34712]
[1778104542095,33.61,81583.38,0.2,-0.11495,7e-05,15.32223]
[1778104547098,33.61,81583.18,0.2,-0.11495,7e-05,15.322]
[1778104552126,33.6,81583.18,0.2,-0.11493,7e-05,15.32046]
[1778104557128,33.6,81583.36,0.2,-0.1149,7e-05,15.31766]
[1778104562148,33.6,81583.4,0.2,-0.11488,7e-05,15.31546]
[1778104562695,33.6,81583.4,0.2,-0.11488,7e-05,15.31546]
[1778104562726,33.6,81583.4,0.2,-0.11488,7e-05,15.31546]
[1778104562818,33.6,81583.4,0.2,-0.11488,7e-05,15.31546]
[1778104562833,33.6,81583.4,0.2,-0.11488,7e-05,15.31546]
[1778104562875,33.6,81583.4,0.2,-0.11488,7e-05,15.31546]
[1778104562903,33.6,81584.42,0.2,-0.1148,7e-05,15.30858]
[1778104563715,33.6,81584.42,0.2,-0.1148,7e-05,15.30858]
[1778104563721,33.6,81584.42,0.2,-0.1148,7e-05,15.30858]
[1778104564054,33.6,81576.6,0.2,-0.11537,7e-05,15.36068]
[1778104564851,33.6,81576.6,0.2,-0.11537,7e-05,15.36068]
[1778104564859,33.6,81576.6,0.2,-0.11537,7e-05,15.36068]
[1778104564876,33.6,81576.6,0.2,-0.11537,7e-05,15.36068]
[1778104564910,33.6,81572.84,0.2,-0.11564,7e-05,15.38607]
[1778104565352,33.6,81572.84,0.2,-0.11564,7e-05,15.38607]
[1778104566096,33.6,81572.84,0.2,-0.11564,7e-05,15.38607]
[1778104565452,33.6,81572.84,0.2,-0.11564,7e-05,15.38566]
[1778104566740,33.6,81572.84,0.2,-0.11564,7e-05,15.38566]
[1778104566857,33.6,81572.84,0.2,-0.11564,7e-05,15.38566]
[1778104567137,33.59,81572.0,0.2,-0.11569,7e-05,15.3905]
[1778104568879,33.59,81572.0,0.2,-0.11569,7e-05,15.39009]
[1778104568886,33.59,81572.0,0.2,-0.11569,7e-05,15.39009]
[1778104568923,33.59,81571.22,0.2,-0.11574,7e-05,15.39536]
[1778104571867,33.59,81571.22,0.2,-0.11573,7e-05,15.39411]
[1778104571916,33.59,81570.34,0.2,-0.1158,7e-05,15.40006]
[1778104578106,33.59,81569.73,0.2,-0.11582,7e-05,15.4025]
[1778104578136,33.59,81569.78,0.2,-0.11581,7e-05,15.40175]
[1778104579598,33.59,81569.78,0.2,-0.11581,7e-05,15.40175]
[1778104579606,33.59,81569.78,0.2,-0.11581,7e-05,15.40175]
[1778104582540,33.59,81569.85,0.2,-0.11581,7e-05,15.40086]
[1778104583001,33.59,81569.85,0.2,-0.11581,7e-05,15.40086]
[1778104584699,33.59,81574.26,0.2,-0.11548,7e-05,15.37087]
[1778104585427,33.59,81574.26,0.2,-0.11548,7e-05,15.37077]
[1778104590810,33.59,81574.58,0.2,-0.11545,7e-05,15.3681]
[1778104591129,33.59,81574.58,0.2,-0.11545,7e-05,15.3681]
[1778104591634,33.59,81574.63,0.2,-0.11542,7e-05,15.36382]
[1778104593348,33.59,81570.99,0.2,-0.11569,7e-05,15.38827]
[1778104594982,33.59,81569.49,0.2,-0.11579,7e-05,15.39826]
[1778104595874,33.59,81569.3,0.2,-0.11581,7e-05,15.39941]
[1778104601336,33.58,81568.33,0.2,-0.11587,7e-05,15.40494]
[1778104605280,33.58,81568.33,0.2,-0.11587,7e-05,15.40494]
[1778104605292,33.58,81568.33,0.2,-0.11586,7e-05,15.40436]
[1778104606985,33.58,81568.33,0.2,-0.11586,7e-05,15.40436]
[1778104608264,33.58,81566.7,0.2,-0.11598,7e-05,15.41509]
[1778104613798,33.58,81559.01,0.2,-0.11653,7e-05,15.46594]
[1778104621478,33.58,81555.18,0.2,-0.11682,7e-05,15.49237]
[1778104627895,33.58,81553.5,0.2,-0.11695,7e-05,15.50439]
[1778104629684,33.58,81553.5,0.2,-0.11695,7e-05,15.50439]
[1778104633753,33.58,81553.08,0.2,-0.11699,7e-05,15.50768]
[1778104638973,33.59,81551.32,0.2,-0.11713,7e-05,15.5204]
[1778104647029,33.59,81549.98,0.2,-0.11724,7e-05,15.53039]
[1778104654078,33.59,81549.01,0.2,-0.1173,7e-05,15.53413]
[1778104659901,33.59,81548.57,0.2,-0.11733,7e-05,15.53747]
[1778104664955,33.59,81547.57,0.2,-0.11742,7e-05,15.54511]
[1778104672204,33.59,81547.51,0.2,-0.11743,7e-05,15.54652]
[1778104677240,33.59,81547.75,0.2,-0.11742,7e-05,15.54553]
[1778104677352,33.59,81547.75,0.2,-0.11742,7e-05,15.54553]
[1778104678229,33.59,81547.75,0.2,-0.11742,7e-05,15.54553]
[1778104683282,33.59,81546.06,0.2,-0.11755,7e-05,15.55771]
[1778104685800,33.59,81546.06,0.2,-0.11755,7e-05,15.55771]
[1778104687541,33.59,81545.76,0.2,-0.11758,7e-05,15.56009]
[1778104688569,33.59,81545.82,0.2,-0.11758,7e-05,15.5598]
[1778104689053,33.59,81545.82,0.2,-0.11758,7e-05,15.5598]
[1778104694571,33.6,81545.25,0.2,-0.11762,7e-05,15.56413]
[1778104702043,33.6,81544.6,0.2,-0.11768,7e-05,15.56968]
[1778104703617,33.6,81544.6,0.2,-0.11768,7e-05,15.56968]
[1778104710472,33.6,81544.53,0.2,-0.1177,7e-05,15.57119]
[1778104715306,33.6,81544.44,0.2,-0.11769,7e-05,15.56828]
[1778104715366,33.6,81544.44,0.2,-0.11769,7e-05,15.56828]
[1778104715423,33.6,81544.44,0.2,-0.11769,7e-05,15.56828]
[1778104715841,33.6,81541.01,0.2,-0.11795,7e-05,15.59187]
[1778104716344,33.6,81541.01,0.2,-0.11795,7e-05,15.59187]
[1778104716652,33.6,81541.01,0.2,-0.11795,7e-05,15.59187]
[1778104721738,33.6,81529.55,0.2,-0.1188,7e-05,15.66974]
[1778104722729,33.6,81529.46,0.2,-0.11881,7e-05,15.67034]
[1778104725853,33.6,81528.45,0.2,-0.11889,7e-05,15.67715]
[1778104726780,33.6,81524.88,0.2,-0.11915,8e-05,15.70139]
[1778104727173,33.6,81524.88,0.2,-0.11915,8e-05,15.70139]
[1778104727187,33.6,81524.88,0.2,-0.11915,8e-05,15.70139]
[1778104727190,33.6,81524.88,0.2,-0.11915,8e-05,15.70139]
[1778104727273,33.6,81512.07,0.2,-0.12012,8e-05,15.78826]
[1778104728799,33.6,81512.07,0.2,-0.12012,8e-05,15.78826]
[1778104728829,33.6,81512.07,0.2,-0.12012,8e-05,15.78826]
[1778104728835,33.6,81513.38,0.2,-0.12002,8e-05,15.77919]
[1778104729947,33.6,81513.38,0.2,-0.12002,8e-05,15.77919]
[1778104730823,33.6,81513.49,0.2,-0.12001,8e-05,15.77829]
[1778104733483,33.6,81513.9,0.2,-0.11997,8e-05,15.77499]
[1778104733506,33.6,81513.9,0.2,-0.11997,8e-05,15.77499]
[1778104733514,33.6,81513.9,0.2,-0.11997,8e-05,15.77499]
[1778104733537,33.6,81513.9,0.2,-0.11997,8e-05,15.77499]
[1778104733729,33.6,81513.9,0.2,-0.11997,8e-05,15.77499]
[1778104733900,33.6,81513.9,0.2,-0.11997,8e-05,15.77499]
[1778104734698,33.6,81514.14,0.2,-0.11995,8e-05,15.77318]
[1778104740687,33.6,81515.34,0.2,-0.11985,8e-05,15.76382]
[1778104744009,33.6,81515.78,0.2,-0.11981,8e-05,15.76051]
[1778104744974,33.59,81515.78,0.2,-0.11981,8e-05,15.76034]
[1778104745651,33.59,81516.57,0.2,-0.11975,8e-05,15.75481]
[1778104746995,33.59,81516.63,0.2,-0.11974,8e-05,15.75425]
[1778104748319,33.59,81516.81,0.2,-0.11972,8e-05,15.75287]
[1778104748333,33.59,81516.81,0.2,-0.11972,8e-05,15.75287]
[1778104748626,33.59,81516.81,0.2,-0.11972,8e-05,15.75287]
[1778104749120,33.59,81511.98,0.2,-0.12009,8e-05,15.78542]
[1778104754029,33.59,81505.98,0.2,-0.12053,8e-05,15.82522]
[1778104755895,33.59,81505.88,0.2,-0.12053,8e-05,15.82532]
[1778104757106,33.59,81503.82,0.2,-0.12068,8e-05,15.83905]
[1778104757695,33.59,81503.73,0.2,-0.12068,8e-05,15.83903]
[1778104757723,33.59,81503.73,0.2,-0.12068,8e-05,15.83903]
[1778104757733,33.59,81503.73,0.2,-0.12068,8e-05,15.83903]
[1778104757753,33.59,81503.73,0.2,-0.12068,8e-05,15.83903]
[1778104758124,33.59,81503.73,0.2,-0.12068,8e-05,15.83903]
[1778104761807,33.59,81501.8,0.2,-0.12082,8e-05,15.8512]
[1778104767238,33.59,81502.06,0.2,-0.12078,8e-05,15.84808]
[1778104772538,33.58,81502.66,0.2,-0.12069,8e-05,15.83754]
[1778104777947,33.58,81503.1,0.2,-0.12063,8e-05,15.83287]
[1778104783339,33.58,81503.26,0.2,-0.12061,8e-05,15.83046]
[1778104786783,33.57,81512.66,0.2,-0.11988,8e-05,15.76519]
[1778104787441,33.57,81513.88,0.2,-0.11979,8e-05,15.75663]
[1778104788231,33.57,81513.88,0.2,-0.11979,8e-05,15.75663]
[1778104788266,33.57,81513.88,0.2,-0.11979,8e-05,15.75663]
[1778104788275,33.57,81513.88,0.2,-0.11979,8e-05,15.75663]
[1778104788296,33.57,81513.88,0.2,-0.11979,8e-05,15.75663]
[1778104794060,33.57,81516.3,0.2,-0.11959,8e-05,15.7391]
[1778104795880,33.57,81516.3,0.2,-0.11959,8e-05,15.7391]
[1778104795885,33.57,81516.3,0.2,-0.11959,8e-05,15.7391]
[1778104795900,33.57,81516.3,0.2,-0.11959,8e-05,15.7391]
[1778104795904,33.57,81516.3,0.2,-0.11959,8e-05,15.7391]
[1778104796112,33.57,81518.82,0.2,-0.11941,8e-05,15.72211]
[1778104799578,33.57,81527.72,0.2,-0.11873,7e-05,15.66092]
[1778104801522,33.57,81527.73,0.2,-0.11873,7e-05,15.66051]
[1778104801530,33.57,81527.73,0.2,-0.11873,7e-05,15.66051]
[1778104803206,33.57,81527.47,0.2,-0.11874,7e-05,15.66211]
[1778104803242,33.57,81527.47,0.2,-0.11874,7e-05,15.66211]
[1778104803249,33.57,81527.47,0.2,-0.11874,7e-05,15.66211]
[1778104803252,33.57,81527.47,0.2,-0.11874,7e-05,15.66211]
[1778104803272,33.57,81527.47,0.2,-0.11874,7e-05,15.66211]
[1778104803279,33.57,81520.84,0.2,-0.11924,8e-05,15.70699]
[1778104804075,33.57,81520.84,0.2,-0.11924,8e-05,15.70699]
[1778104805670,33.57,81524.29,0.2,-0.11898,8e-05,15.68333]
[1778104811179,33.57,81516.08,0.2,-0.11958,8e-05,15.73777]
[1778104811684,33.57,81516.08,0.2,-0.11958,8e-05,15.73777]
[1778104811720,33.57,81516.08,0.2,-0.11958,8e-05,15.73777]
[1778104811728,33.57,81516.08,0.2,-0.11958,8e-05,15.73777]
[1778104811759,33.57,81516.08,0.2,-0.11958,8e-05,15.73777]
[1778104817141,33.57,81509.65,0.2,-0.12005,8e-05,15.77988]
[1778104817255,33.57,81509.65,0.2,-0.12005,8e-05,15.77988]
[1778104817317,33.57,81509.65,0.2,-0.12005,8e-05,15.77988]
[1778104817350,33.57,81505.72,0.2,-0.12034,8e-05,15.80631]
[1778104818753,33.56,81494.92,0.2,-0.12116,8e-05,15.87959]
[1778104819823,33.56,81489.98,0.2,-0.12153,8e-05,15.91253]
[1778104820596,33.56,81489.38,0.2,-0.12157,8e-05,15.91663]
[1778104820877,33.56,81489.38,0.2,-0.12157,8e-05,15.91663]
[1778104821249,33.56,81488.53,0.2,-0.12163,8e-05,15.92224]
[1778104822087,33.56,81488.53,0.2,-0.12163,8e-05,15.92224]
[1778104825357,33.56,81485.23,0.2,-0.12188,8e-05,15.94413]
[1778104825368,33.56,81485.23,0.2,-0.12188,8e-05,15.94413]
[1778104826284,33.56,81483.84,0.2,-0.12198,8e-05,15.95318]
[1778104831319,33.56,81476.73,0.2,-0.12249,8e-05,15.99643]
[1778104836354,33.56,81474.83,0.2,-0.12262,8e-05,16.00813]
[1778104836433,33.56,81474.83,0.2,-0.12262,8e-05,16.00813]
[1778104836552,33.56,81474.83,0.2,-0.12262,8e-05,16.00813]
[1778104837362,33.56,81480.9,0.2,-0.12215,8e-05,15.96617]
[1778104837435,33.56,81480.9,0.2,-0.12215,8e-05,15.96617]
[1778104837780,33.56,81480.9,0.2,-0.12215,8e-05,15.96617]
[1778104839335,33.56,81486.83,0.2,-0.12169,8e-05,15.92526]
[1778104840754,33.55,81488.95,0.2,-0.12152,8e-05,15.91029]
[1778104842059,33.55,81493.8,0.2,-0.12115,8e-05,15.87712]
[1778104842086,33.55,81493.8,0.2,-0.12115,8e-05,15.87712]
[1778104842398,33.55,81493.8,0.2,-0.12115,8e-05,15.87708]
[1778104844076,33.55,81493.63,0.2,-0.12116,8e-05,15.87819]
[1778104844412,33.55,81493.68,0.2,-0.12116,8e-05,15.87781]
[1778104847978,33.55,81488.39,0.2,-0.12155,8e-05,15.9127]
[1778104848441,33.55,81487.65,0.2,-0.12161,8e-05,15.91775]
[1778104850457,33.55,81473.09,0.2,-0.12272,8e-05,16.0171]
[1778104856123,33.55,81471.63,0.2,-0.12282,8e-05,16.02651]
[1778104862240,33.55,81468.71,0.2,-0.12303,8e-05,16.04498]
[1778104868581,33.54,81467.74,0.2,-0.12306,8e-05,16.04741]
[1778104873615,33.54,81464.95,0.2,-0.12326,8e-05,16.06459]
[1778104878684,33.54,81462.27,0.2,-0.12346,8e-05,16.08311]
[1778104881618,33.54,81481.62,0.2,-0.12197,8e-05,15.95057]
[1778104881636,33.54,81481.62,0.2,-0.12197,8e-05,15.95057]
[1778104882405,33.54,81482.51,0.2,-0.1219,8e-05,15.94405]
[1778104882523,33.54,81482.51,0.2,-0.1219,8e-05,15.94405]
[1778104882527,33.54,81482.51,0.2,-0.1219,8e-05,15.94405]
[1778104887555,33.54,81476.29,0.2,-0.12236,8e-05,15.98453]
[1778104890597,33.53,81477.04,0.2,-0.12228,8e-05,15.97807]
[1778104890605,33.53,81477.04,0.2,-0.12228,8e-05,15.97807]
[1778104892616,33.53,81477.04,0.2,-0.12225,8e-05,15.97342]
[1778104892620,33.53,81477.04,0.2,-0.12225,8e-05,15.97342]
[1778104892628,33.53,81477.04,0.2,-0.12225,8e-05,15.97342]
[1778104892749,33.53,81477.04,0.2,-0.12225,8e-05,15.97342]
[1778104894631,33.53,81477.22,0.2,-0.12223,8e-05,15.97174]
[1778104895467,33.53,81477.49,0.2,-0.1222,8e-05,15.96902]
[1778104896651,33.53,81477.9,0.2,-0.12217,8e-05,15.96577]
[1778104896660,33.53,81477.9,0.2,-0.12217,8e-05,15.96577]
[1778104896778,33.53,81478.24,0.2,-0.12214,8e-05,15.96345]
[1778104898669,33.53,81478.45,0.2,-0.12212,8e-05,15.96158]
[1778104899489,33.53,81478.3,0.2,-0.12212,8e-05,15.96174]
[1778104900837,33.53,81478.3,0.2,-0.12212,8e-05,15.9613]
[1778104900844,33.53,81478.3,0.2,-0.12212,8e-05,15.9613]
[1778104905871,33.52,81468.38,0.2,-0.12286,8e-05,16.02724]
[1778104906750,33.52,81467.97,0.2,-0.12288,8e-05,16.02907]
[1778104906769,33.52,81467.97,0.2,-0.12288,8e-05,16.02907]
[1778104906853,33.52,81467.97,0.2,-0.12288,8e-05,16.02907]
[1778104911883,33.52,81462.85,0.2,-0.12325,8e-05,16.06243]
[1778104916877,33.52,81460.71,0.2,-0.12341,8e-05,16.07609]
[1778104917415,33.52,81460.47,0.2,-0.12342,8e-05,16.07725]
[1778104919032,33.52,81459.8,0.2,-0.12347,8e-05,16.08161]
[1778104919044,33.52,81459.8,0.2,-0.12347,8e-05,16.08161]
[1778104919111,33.52,81459.8,0.2,-0.12347,8e-05,16.08161]
[1778104919113,33.52,81459.84,0.2,-0.12347,8e-05,16.08133]
[1778104924974,33.51,81450.93,0.2,-0.12414,8e-05,16.14069]
[1778104930460,33.51,81440.69,0.2,-0.12493,8e-05,16.21052]
[1778104931426,33.51,81440.69,0.2,-0.12493,8e-05,16.21036]
[1778104936787,33.51,81440.51,0.2,-0.12494,8e-05,16.21127]
[1778104942094,33.51,81442.13,0.2,-0.12481,8e-05,16.19961]
[1778104942849,33.51,81442.13,0.2,-0.12481,8e-05,16.19961]
[1778104943162,33.51,81442.13,0.2,-0.12481,8e-05,16.19961]
[1778104943166,33.51,81442.13,0.2,-0.12481,8e-05,16.19961]
[1778104943195,33.51,81443.92,0.2,-0.12467,8e-05,16.18725]
[1778104944449,33.51,81443.92,0.2,-0.12467,8e-05,16.18725]
[1778104947135,33.51,81443.22,0.2,-0.12472,8e-05,16.19192]
[1778104950762,33.51,81443.91,0.2,-0.12466,8e-05,16.18704]
[1778104951300,33.51,81443.91,0.2,-0.12466,8e-05,16.18704]
[1778104952967,33.51,81443.46,0.2,-0.12467,8e-05,16.18621]
[1778104953809,33.51,81444.1,0.2,-0.12462,8e-05,16.18176]
[1778104959214,33.51,81443.63,0.2,-0.12466,8e-05,16.18465]
[1778104964249,33.51,81442.29,0.2,-0.12476,8e-05,16.1935]
[1778104968456,33.51,81442.32,0.2,-0.12475,8e-05,16.19305]
[1778104969043,33.51,81443.48,0.2,-0.12466,8e-05,16.18493]
[1778104969899,33.51,81448.21,0.2,-0.12429,8e-05,16.15239]
[1778104970291,33.51,81448.23,0.2,-0.12429,8e-05,16.15225]
[1778104972511,33.51,81463.63,0.2,-0.1231,8e-05,16.04644]
[1778104974662,33.51,81466.58,0.2,-0.12287,8e-05,16.02605]
[1778104974710,33.51,81466.58,0.2,-0.12287,8e-05,16.02605]
[1778104974727,33.51,81466.58,0.2,-0.12287,8e-05,16.02605]
[1778104974848,33.51,81466.58,0.2,-0.12287,8e-05,16.02605]
[1778104974937,33.51,81466.58,0.2,-0.12287,8e-05,16.02605]
[1778104974981,33.51,81466.58,0.2,-0.12287,8e-05,16.02605]
[1778104975326,33.51,81466.58,0.2,-0.12287,8e-05,16.02605]
[1778104975430,33.51,81475.87,0.2,-0.12215,8e-05,15.96228]
[1778104977577,33.51,81476.05,0.2,-0.12213,8e-05,15.96091]
[1778104977800,33.51,81472.56,0.2,-0.1224,8e-05,15.98458]
[1778104978024,33.51,81472.56,0.2,-0.1224,8e-05,15.98458]
[1778104978606,33.51,81472.92,0.2,-0.12237,8e-05,15.98212]
[1778104978619,33.51,81472.92,0.2,-0.12237,8e-05,15.98212]
[1778104978702,33.51,81472.92,0.2,-0.12237,8e-05,15.98212]
[1778104979522,33.51,81483.24,0.2,-0.12158,8e-05,15.91135]
[1778104979741,33.51,81483.24,0.2,-0.12158,8e-05,15.91135]
[1778104980378,33.51,81483.24,0.2,-0.12158,8e-05,15.91135]
[1778104980387,33.51,81483.24,0.2,-0.12158,8e-05,15.91135]
[1778104980452,33.51,81482.04,0.2,-0.12167,8e-05,15.91955]
[1778104980810,33.51,81482.04,0.2,-0.12167,8e-05,15.91955]
[1778104980855,33.51,81482.04,0.2,-0.12167,8e-05,15.91955]
[1778104981591,33.51,81472.03,0.2,-0.12244,8e-05,15.98797]
[1778104982399,33.51,81472.03,0.2,-0.12244,8e-05,15.98797]
[1778104982424,33.51,81472.03,0.2,-0.12244,8e-05,15.98797]
[1778104985743,33.51,81480.56,0.2,-0.12178,8e-05,15.92931]
[1778104986348,33.51,81480.56,0.2,-0.12178,8e-05,15.92931]
[1778104986403,33.51,81477.54,0.2,-0.12201,8e-05,15.94992]
[1778104987044,33.51,81477.54,0.2,-0.12201,8e-05,15.94992]
[1778104987104,33.51,81477.54,0.2,-0.12201,8e-05,15.94992]
[1778104987409,33.51,81474.98,0.2,-0.12221,8e-05,15.96735]
[1778104989688,33.51,81481.85,0.2,-0.12168,8e-05,15.92016]
[1778104994662,33.51,81489.45,0.2,-0.1211,8e-05,15.8682]
[1778104996785,33.51,81489.82,0.2,-0.12107,8e-05,15.86571]
[1778104996894,33.51,81489.82,0.2,-0.12107,8e-05,15.86571]
[1778104999609,33.51,81490.5,0.2,-0.12102,8e-05,15.86109]
[1778104999648,33.51,81490.5,0.2,-0.12102,8e-05,15.86109]
[1778105003355,33.51,81491.2,0.2,-0.12097,8e-05,15.85633]
[1778105003844,33.51,81494.47,0.2,-0.12072,8e-05,15.83403]
[1778105004988,33.51,81494.26,0.2,-0.12073,8e-05,15.83549]
[1778105007819,33.51,81500.87,0.2,-0.12023,8e-05,15.79058]
[1778105007843,33.51,81500.87,0.2,-0.12023,8e-05,15.79058]
[1778105008207,33.51,81500.87,0.2,-0.12023,8e-05,15.79058]
[1778105008228,33.51,81500.87,0.2,-0.12023,8e-05,15.79058]
[1778105008300,33.51,81500.87,0.2,-0.12023,8e-05,15.79058]
[1778105008558,33.51,81500.79,0.2,-0.12024,8e-05,15.79122]
[1778105012587,33.51,81486.82,0.2,-0.12128,8e-05,15.88282]
[1778105017622,33.51,81481.59,0.2,-0.12168,8e-05,15.91843]
[1778105017840,33.51,81481.59,0.2,-0.12168,8e-05,15.91843]
[1778105023789,33.51,81471.64,0.2,-0.12244,8e-05,15.98659]
[1778105023966,33.51,81471.64,0.2,-0.12244,8e-05,15.98659]
[1778105029984,33.51,81464.3,0.2,-0.12301,8e-05,16.03722]
[1778105032760,33.51,81463.06,0.2,-0.12311,8e-05,16.04582]
[1778105032928,33.51,81463.06,0.2,-0.12311,8e-05,16.04582]
[1778105033053,33.51,81462.9,0.2,-0.12312,8e-05,16.04695]
[1778105033931,33.51,81462.9,0.2,-0.12312,8e-05,16.04695]
[1778105034181,33.51,81462.9,0.2,-0.12312,8e-05,16.04695]
[1778105034699,33.51,81455.28,0.2,-0.12371,8e-05,16.09922]
[1778105034707,33.51,81455.28,0.2,-0.12371,8e-05,16.09922]
[1778105035177,33.51,81455.28,0.2,-0.12371,8e-05,16.09922]
[1778105035345,33.51,81455.28,0.2,-0.12371,8e-05,16.09922]
[1778105035379,33.51,81455.28,0.2,-0.12371,8e-05,16.09922]
[1778105040435,33.51,81449.12,0.2,-0.12418,8e-05,16.14117]
[1778105040917,33.51,81446.94,0.2,-0.12435,8e-05,16.15603]
[1778105046454,33.51,81446.98,0.2,-0.12436,8e-05,16.15651]
[1778105052548,33.51,81445.26,0.2,-0.1245,8e-05,16.16867]
[1778105052704,33.51,81449.1,0.2,-0.12419,8e-05,16.14209]
[1778105053776,33.51,81449.1,0.2,-0.12419,8e-05,16.14209]
[1778105053785,33.51,81449.1,0.2,-0.12419,8e-05,16.14209]
[1778105054225,33.51,81449.1,0.2,-0.12419,8e-05,16.14209]
[1778105054576,33.51,81461.29,0.2,-0.12325,8e-05,16.05845]
[1778105058842,33.51,81462.58,0.2,-0.12315,8e-05,16.04966]
[1778105062579,33.51,81462.36,0.2,-0.12317,8e-05,16.0512]
[1778105069046,33.51,81463.92,0.2,-0.12305,8e-05,16.04061]
[1778105071880,33.51,81464.1,0.2,-0.12304,8e-05,16.0394]
[1778105072412,33.51,81460.37,0.2,-0.1233,8e-05,16.06122]
[1778105073284,33.51,81460.37,0.2,-0.1233,8e-05,16.06122]
[1778105079517,33.51,81445.6,0.2,-0.12444,8e-05,16.16168]
[1778105086503,33.51,81446.65,0.2,-0.12435,8e-05,16.15396]
[1778105092141,33.5,81445.72,0.2,-0.12441,8e-05,16.15972]
[1778105097490,33.5,81446.09,0.2,-0.12438,8e-05,16.15678]
[1778105098196,33.5,81445.15,0.2,-0.12445,8e-05,16.16314]
[1778105098306,33.5,81438.72,0.2,-0.12495,8e-05,16.20719]
[1778105101313,33.5,81434.53,0.2,-0.12528,8e-05,16.23626]
[1778105101536,33.5,81434.53,0.2,-0.12528,8e-05,16.23626]
[1778105101662,33.5,81434.53,0.2,-0.12528,8e-05,16.23626]
[1778105102012,33.5,81433.99,0.2,-0.12533,8e-05,16.24008]
[1778105102150,33.5,81433.99,0.2,-0.12533,8e-05,16.24008]
[1778105102307,33.5,81433.99,0.2,-0.12533,8e-05,16.24008]
[1778105102389,33.5,81462.05,0.2,-0.12315,8e-05,16.04753]
[1778105104556,33.5,81478.94,0.2,-0.12185,8e-05,15.93193]
[1778105109053,33.51,81477.58,0.2,-0.12196,8e-05,15.94209]
[1778105114950,33.51,81464.71,0.2,-0.12295,8e-05,16.03032]
[1778105116746,33.51,81462.2,0.2,-0.12314,8e-05,16.04708]
[1778105117339,33.5,81462.2,0.2,-0.12314,8e-05,16.04687]
[1778105122375,33.51,81450.61,0.2,-0.12404,8e-05,16.12669]
[1778105123245,33.51,81450.61,0.2,-0.12404,8e-05,16.12669]
[1778105124237,33.51,81450.24,0.2,-0.12407,8e-05,16.12923]
[1778105127719,33.51,81453.3,0.2,-0.12383,8e-05,16.10824]
[1778105127828,33.51,81452.55,0.2,-0.12389,8e-05,16.11341]
[1778105127954,33.51,81452.55,0.2,-0.12389,8e-05,16.11341]
[1778105128417,33.51,81451.89,0.2,-0.12394,8e-05,16.11797]
[1778105129199,33.51,81451.89,0.2,-0.12394,8e-05,16.11797]
[1778105129234,33.51,81451.89,0.2,-0.12394,8e-05,16.11797]
[1778105129243,33.51,81451.89,0.2,-0.12394,8e-05,16.11797]
[1778105129423,33.51,81428.11,0.2,-0.1258,8e-05,16.28131]
[1778105129979,33.51,81428.11,0.2,-0.1258,8e-05,16.28131]
[1778105130343,33.51,81428.11,0.2,-0.1258,8e-05,16.28131]
[1778105130926,33.51,81426.97,0.2,-0.12588,8e-05,16.28895]
[1778105131669,33.51,81426.97,0.2,-0.12588,8e-05,16.28895]
[1778105131709,33.51,81426.97,0.2,-0.12588,8e-05,16.28895]
[1778105135748,33.5,81427.64,0.2,-0.1258,8e-05,16.27968]
[1778105135764,33.5,81426.63,0.2,-0.12587,8e-05,16.2864]
[1778105138240,33.5,81426.78,0.2,-0.12586,8e-05,16.28486]
[1778105138263,33.5,81426.78,0.2,-0.12586,8e-05,16.28486]
[1778105138458,33.5,81426.78,0.2,-0.12586,8e-05,16.28486]
[1778105139208,33.5,81426.45,0.2,-0.12588,8e-05,16.28687]
[1778105141611,33.5,81425.9,0.2,-0.12592,8e-05,16.29011]
[1778105142575,33.5,81426.08,0.2,-0.1259,8e-05,16.28859]
[1778105143632,33.5,81426.56,0.2,-0.12586,8e-05,16.285]
[1778105144466,33.5,81430.43,0.2,-0.12555,8e-05,16.2581]
[1778105146975,33.5,81436.85,0.2,-0.12504,8e-05,16.21322]
[1778105148912,33.5,81430.91,0.2,-0.1255,8e-05,16.2536]
[1778105149475,33.5,81430.91,0.2,-0.1255,8e-05,16.2536]
[1778105149858,33.5,81430.96,0.2,-0.12549,8e-05,16.25296]
[1778105150326,33.5,81430.96,0.2,-0.12549,8e-05,16.25296]
[1778105151496,33.5,81429.48,0.2,-0.12561,8e-05,16.26285]
[1778105153219,33.5,81423.25,0.2,-0.12609,8e-05,16.30502]
[1778105153337,33.5,81423.25,0.2,-0.12609,8e-05,16.30502]
[1778105156874,33.49,81424.71,0.2,-0.12596,8e-05,16.29351]
[1778105157817,33.49,81429.3,0.2,-0.12559,8e-05,16.26158]
[1778105158209,33.49,81429.3,0.2,-0.12559,8e-05,16.26158]
[1778105158436,33.49,81429.3,0.2,-0.12559,8e-05,16.26158]
[1778105159025,33.49,81435.45,0.2,-0.12511,8e-05,16.21899]
[1778105159676,33.49,81437.51,0.2,-0.12494,8e-05,16.20459]
[1778105164369,33.49,81441.31,0.2,-0.12464,8e-05,16.17759]
[1778105169747,33.49,81438.29,0.2,-0.12486,8e-05,16.19696]
[1778105172115,33.49,81436.05,0.2,-0.12503,8e-05,16.21181]
[1778105174425,33.49,81436.42,0.2,-0.12499,8e-05,16.20869]
[1778105182322,33.48,81435.47,0.2,-0.12505,8e-05,16.2137]
[1778105188649,33.48,81435.91,0.2,-0.12499,8e-05,16.20817]
[1778105193562,33.48,81434.87,0.2,-0.12503,8e-05,16.20993]
[1778105193643,33.48,81435.12,0.2,-0.125,8e-05,16.20754]
[1778105195690,33.48,81429.8,0.2,-0.12542,8e-05,16.24413]
[1778105195993,33.48,81427.71,0.2,-0.12557,8e-05,16.25779]
[1778105196965,33.48,81427.21,0.2,-0.12561,8e-05,16.26123]
[1778105196974,33.48,81427.21,0.2,-0.12561,8e-05,16.26123]
[1778105197009,33.48,81427.21,0.2,-0.12561,8e-05,16.26123]
[1778105198011,33.47,81427.15,0.2,-0.12561,8e-05,16.26085]
[1778105201881,33.47,81425.02,0.2,-0.12576,8e-05,16.2743]
[1778105201889,33.47,81425.02,0.2,-0.12576,8e-05,16.2743]
[1778105205489,33.47,81425.02,0.2,-0.12575,8e-05,16.27351]
[1778105206105,33.47,81424.76,0.2,-0.12576,8e-05,16.27414]
[1778105208128,33.47,81424.54,0.2,-0.12578,8e-05,16.27565]
[1778105208229,33.47,81424.54,0.2,-0.12576,8e-05,16.27453]
[1778105210711,33.47,81424.35,0.2,-0.12578,8e-05,16.27583]
[1778105210715,33.47,81424.35,0.2,-0.12578,8e-05,16.27583]
[1778105211787,33.47,81423.75,0.2,-0.12582,8e-05,16.27923]
[1778105211913,33.47,81423.75,0.2,-0.12582,8e-05,16.27923]
[1778105211938,33.47,81423.75,0.2,-0.12582,8e-05,16.27923]
[1778105212109,33.47,81423.75,0.2,-0.12582,8e-05,16.27923]
[1778105212201,33.47,81418.72,0.2,-0.12621,8e-05,16.3135]
[1778105217792,33.46,81413.32,0.2,-0.12662,8e-05,16.34968]
[1778105223725,33.46,81410.81,0.2,-0.12681,8e-05,16.3662]
[1778105224762,33.46,81409.68,0.2,-0.1269,8e-05,16.3737]
[1778105224763,33.46,81409.68,0.2,-0.1269,8e-05,16.3737]
[1778105224796,33.46,81409.15,0.2,-0.12694,8e-05,16.3772]
[1778105225489,33.46,81409.15,0.2,-0.12694,8e-05,16.3772]
[1778105226002,33.46,81406.25,0.2,-0.12717,8e-05,16.39704]
[1778105227051,33.46,81404.59,0.2,-0.1273,8e-05,16.40831]
[1778105228004,33.46,81401.1,0.2,-0.12757,8e-05,16.4322]
[1778105229926,33.46,81398.8,0.2,-0.12775,8e-05,16.44784]
[1778105230383,33.46,81398.8,0.2,-0.12775,8e-05,16.44784]
[1778105232094,33.46,81392.26,0.2,-0.12826,8e-05,16.49223]
[1778105232097,33.46,81392.26,0.2,-0.12826,8e-05,16.49223]
[1778105237692,33.46,81391.75,0.2,-0.12829,8e-05,16.49435]
[1778105237738,33.46,81391.75,0.2,-0.12829,8e-05,16.49435]
[1778105237762,33.46,81390.63,0.2,-0.12837,8e-05,16.50181]
[1778105237897,33.46,81390.63,0.2,-0.12837,8e-05,16.50181]
[1778105238073,33.46,81390.63,0.2,-0.12837,8e-05,16.50181]
[1778105240498,33.46,81382.05,0.2,-0.12905,8e-05,16.56081]
[1778105246287,33.46,81375.28,0.2,-0.12959,8e-05,16.60693]
[1778105251345,33.45,81375.57,0.2,-0.12956,8e-05,16.60454]
[1778105252459,33.45,81380.21,0.2,-0.12917,8e-05,16.56859]
[1778105252635,33.45,81380.21,0.2,-0.12917,8e-05,16.56859]
[1778105258608,33.45,81382.07,0.2,-0.12902,8e-05,16.55563]
[1778105258698,33.45,81382.07,0.2,-0.12902,8e-05,16.55563]
[1778105258741,33.45,81382.07,0.2,-0.12902,8e-05,16.55563]
[1778105260478,33.45,81381.52,0.2,-0.12906,8e-05,16.55941]
[1778105260638,33.45,81381.52,0.2,-0.12906,8e-05,16.55941]
[1778105262686,33.45,81381.42,0.2,-0.12907,8e-05,16.56018]
[1778105262708,33.45,81381.42,0.2,-0.12907,8e-05,16.56018]
[1778105262725,33.45,81363.73,0.2,-0.13049,8e-05,16.6824]
[1778105265461,33.45,81359.02,0.2,-0.13086,8e-05,16.71465]
[1778105265913,33.45,81357.63,0.2,-0.13097,8e-05,16.72406]
[1778105270101,33.45,81358.3,0.2,-0.13091,8e-05,16.7186]
[1778105276498,33.45,81360.1,0.2,-0.13075,8e-05,16.70486]
[1778105281269,33.45,81360.39,0.2,-0.13072,8e-05,16.70237]
[1778105281282,33.45,81360.39,0.2,-0.13072,8e-05,16.70237]
[1778105281543,33.45,81368.67,0.2,-0.13005,8e-05,16.64475]
[1778105286177,33.45,81374.17,0.2,-0.12961,8e-05,16.60653]
[1778105288159,33.45,81378.45,0.2,-0.12926,8e-05,16.57688]
[1778105288912,33.45,81378.45,0.2,-0.12926,8e-05,16.57688]
[1778105289600,33.45,81385.94,0.2,-0.12866,8e-05,16.52518]
[1778105292491,33.45,81391.77,0.2,-0.1282,8e-05,16.48448]
[1778105297657,33.45,81395.29,0.2,-0.12793,8e-05,16.46118]
[1778105299165,33.45,81395.2,0.2,-0.12794,8e-05,16.46197]
[1778105301184,33.45,81395.29,0.2,-0.12793,8e-05,16.46169]
[1778105303136,33.45,81394.29,0.2,-0.12802,8e-05,16.46894]
[1778105308734,33.45,81388.54,0.2,-0.12848,8e-05,16.50945]
[1778105313323,33.45,81387.7,0.2,-0.12853,8e-05,16.51191]
[1778105313425,33.45,81387.47,0.2,-0.12855,8e-05,16.51361]
[1778105319468,33.45,81387.29,0.2,-0.12857,8e-05,16.51558]
[1778105322367,33.45,81387.29,0.2,-0.12857,8e-05,16.51558]
[1778105323443,33.45,81387.13,0.2,-0.12859,8e-05,16.51708]
[1778105328254,33.46,81384.78,0.2,-0.12879,8e-05,16.534]
[1778105328487,33.46,81384.78,0.2,-0.12879,8e-05,16.534]
[1778105328805,33.46,81384.78,0.2,-0.12879,8e-05,16.534]
[1778105333913,33.46,81379.97,0.2,-0.12917,8e-05,16.56767]
[1778105338948,33.46,81379.72,0.2,-0.1292,8e-05,16.56987]
[1778105343985,33.46,81376.17,0.2,-0.12949,8e-05,16.59484]
[1778105346800,33.46,81378.65,0.2,-0.12929,8e-05,16.57775]
[1778105347798,33.46,81378.68,0.2,-0.12929,8e-05,16.5777]
[1778105351777,33.46,81379.75,0.2,-0.12921,8e-05,16.57056]
[1778105351833,33.46,81380.29,0.2,-0.12917,8e-05,16.56701]
[1778105357075,33.46,81382.3,0.2,-0.12901,8e-05,16.5537]
[1778105362250,33.46,81384.24,0.2,-0.12886,8e-05,16.54086]
[1778105365321,33.46,81380.72,0.2,-0.12915,8e-05,16.56559]
[1778105365403,33.46,81378.71,0.2,-0.12931,8e-05,16.5797]
[1778105366243,33.46,81378.71,0.2,-0.12931,8e-05,16.5797]
[1778105372478,33.46,81374.56,0.2,-0.12962,8e-05,16.60481]
[1778105372940,33.46,81374.56,0.2,-0.12962,8e-05,16.60481]
[1778105378222,33.46,81370.21,0.2,-0.12997,8e-05,16.63501]
[1778105385248,33.46,81368.87,0.2,-0.13008,8e-05,16.64413]
[1778105386148,33.46,81370.06,0.2,-0.12998,8e-05,16.63567]
[1778105386278,33.46,81370.06,0.2,-0.12998,8e-05,16.63562]
[1778105391314,33.46,81371.65,0.2,-0.12985,8e-05,16.62433]
[1778105396348,33.46,81372.49,0.2,-0.12978,8e-05,16.61821]
[1778105401951,33.46,81373.16,0.2,-0.12972,8e-05,16.61324]
[1778105402035,33.46,81372.42,0.2,-0.12978,8e-05,16.61818]
[1778105407444,33.46,81365.21,0.2,-0.13035,8e-05,16.66706]
[1778105409606,33.46,81365.21,0.2,-0.13035,8e-05,16.66706]
[1778105415501,33.45,81358.16,0.2,-0.1309,8e-05,16.71394]
[1778105420537,33.45,81358.25,0.2,-0.13087,8e-05,16.71187]
[1778105425710,33.45,81357.2,0.2,-0.13094,8e-05,16.71789]
[1778105431614,33.45,81351.35,0.2,-0.13137,8e-05,16.75301]
[1778105432436,33.45,81351.35,0.2,-0.13137,8e-05,16.75301]
[1778105432622,33.45,81351.0,0.2,-0.1314,8e-05,16.75537]
[1778105438662,33.45,81355.17,0.2,-0.13106,8e-05,16.72604]
[1778105443691,33.45,81360.72,0.2,-0.1306,8e-05,16.68688]
[1778105444456,33.44,81360.8,0.2,-0.13059,8e-05,16.68572]
[1778105444499,33.44,81360.8,0.2,-0.13059,8e-05,16.68572]
[1778105444705,33.44,81360.8,0.2,-0.13059,8e-05,16.68542]
[1778105449741,33.44,81365.77,0.2,-0.13017,8e-05,16.6495]
[1778105454856,33.44,81370.76,0.2,-0.12976,8e-05,16.61402]
[1778105460817,33.44,81370.82,0.2,-0.12973,8e-05,16.61211]
[1778105465852,33.44,81369.98,0.2,-0.12979,8e-05,16.61695]
[1778105470887,33.43,81369.88,0.2,-0.12979,8e-05,16.61666]
[1778105475922,33.43,81373.19,0.2,-0.12951,8e-05,16.59287]
[1778105477389,33.43,81376.32,0.2,-0.12926,8e-05,16.57107]
[1778105478295,33.43,81376.74,0.2,-0.12922,8e-05,16.56805]
[1778105478399,33.43,81376.74,0.2,-0.12922,8e-05,16.56805]
[1778105479583,33.43,81384.93,0.2,-0.12857,8e-05,16.51131]
[1778105479592,33.43,81384.93,0.2,-0.12857,8e-05,16.51131]
[1778105484985,33.43,81386.77,0.2,-0.12842,8e-05,16.49846]
[1778105490029,33.43,81381.78,0.2,-0.12881,8e-05,16.5326]
[1778105490409,33.43,81381.78,0.2,-0.12881,8e-05,16.5326]
[1778105496066,33.43,81380.56,0.2,-0.12888,8e-05,16.53677]
[1778105499402,33.43,81380.35,0.2,-0.1289,8e-05,16.53809]
[1778105500622,33.43,81380.04,0.2,-0.12892,8e-05,16.54012]
[1778105501101,33.43,81381.1,0.2,-0.12884,8e-05,16.53273]
[1778105503676,33.43,81389.31,0.2,-0.12818,8e-05,16.47593]
[1778105510520,33.43,81394.71,0.2,-0.12775,8e-05,16.43822]
[1778105513758,33.43,81394.32,0.2,-0.12777,8e-05,16.44024]
[1778105517991,33.43,81392.72,0.2,-0.12789,8e-05,16.45061]
[1778105518088,33.43,81392.38,0.2,-0.12791,8e-05,16.45258]
[1778105519958,33.43,81392.38,0.2,-0.12791,8e-05,16.45258]
[1778105520054,33.43,81390.04,0.2,-0.12809,8e-05,16.46834]
[1778105522339,33.43,81389.85,0.2,-0.12811,8e-05,16.46943]
[1778105522348,33.43,81389.85,0.2,-0.12811,8e-05,16.46943]
[1778105522857,33.43,81389.85,0.2,-0.12811,8e-05,16.46943]
[1778105524056,33.43,81379.86,0.2,-0.1289,8e-05,16.53802]
[1778105527174,33.42,81380.88,0.2,-0.12881,8e-05,16.53036]
[1778105527186,33.42,81380.88,0.2,-0.12881,8e-05,16.53036]
[1778105530185,33.42,81380.73,0.2,-0.12881,8e-05,16.52998]
[1778105530950,33.42,81384.1,0.2,-0.12853,8e-05,16.5064]
[1778105531921,33.42,81384.1,0.2,-0.12853,8e-05,16.5064]
[1778105532163,33.42,81384.1,0.2,-0.12853,8e-05,16.5064]
[1778105534223,33.42,81378.98,0.2,-0.12893,8e-05,16.54102]
[1778105534227,33.42,81378.98,0.2,-0.12893,8e-05,16.54102]
[1778105534752,33.42,81378.98,0.2,-0.12893,8e-05,16.54102]
[1778105534889,33.42,81373.94,0.2,-0.12933,8e-05,16.57561]
[1778105536228,33.42,81373.94,0.2,-0.12933,8e-05,16.57561]
[1778105536238,33.42,81373.94,0.2,-0.12933,8e-05,16.57561]
[1778105536745,33.42,81373.94,0.2,-0.12933,8e-05,16.57561]
[1778105536845,33.42,81361.04,0.2,-0.13037,8e-05,16.66445]
[1778105537190,33.42,81361.04,0.2,-0.13037,8e-05,16.66445]
[1778105538220,33.42,81361.04,0.2,-0.13037,8e-05,16.66445]
[1778105538312,33.42,81361.07,0.2,-0.13036,8e-05,16.66406]
[1778105543677,33.42,81361.2,0.2,-0.13034,8e-05,16.66245]
[1778105544280,33.42,81360.82,0.2,-0.13037,8e-05,16.66471]
[1778105548204,33.42,81360.16,0.2,-0.13042,8e-05,16.66868]
[1778105548959,33.42,81366.82,0.2,-0.12988,8e-05,16.62214]
[1778105553774,33.41,81372.94,0.2,-0.12935,8e-05,16.57541]
[1778105555885,33.41,81372.94,0.2,-0.12935,8e-05,16.57541]
[1778105556417,33.41,81378.56,0.2,-0.1289,8e-05,16.53612]
[1778105557064,33.41,81378.56,0.2,-0.1289,8e-05,16.53612]
[1778105557073,33.41,81378.56,0.2,-0.1289,8e-05,16.53612]
[1778105558531,33.41,81377.94,0.2,-0.12894,8e-05,16.54009]
[1778105560058,33.41,81377.63,0.2,-0.12897,8e-05,16.54192]
[1778105566201,33.41,81376.86,0.2,-0.12901,8e-05,16.54572]
[1778105572306,33.41,81373.33,0.2,-0.12929,8e-05,16.56994]
[1778105574624,33.41,81376.18,0.2,-0.12906,8e-05,16.54994]
[1778105574723,33.41,81375.3,0.2,-0.12913,8e-05,16.55607]
[1778105580011,33.41,81374.8,0.2,-0.12917,8e-05,16.55964]
[1778105580692,33.41,81374.32,0.2,-0.12921,8e-05,16.56299]
[1778105581137,33.41,81374.32,0.2,-0.12921,8e-05,16.56299]
[1778105580768,33.41,81374.32,0.2,-0.12921,8e-05,16.56302]
[1778105581900,33.41,81374.32,0.2,-0.12921,8e-05,16.56302]
[1778105583994,33.41,81374.14,0.2,-0.12923,8e-05,16.56433]
[1778105585258,33.41,81373.49,0.2,-0.12928,8e-05,16.56888]
[1778105585861,33.41,81373.49,0.2,-0.12928,8e-05,16.56888]
[1778105586787,33.41,81368.59,0.2,-0.12967,8e-05,16.60279]
[1778105586886,33.41,81360.0,0.2,-0.13036,8e-05,16.66228]
[1778105592824,33.41,81358.87,0.2,-0.13045,8e-05,16.66955]
[1778105594868,33.41,81359.06,0.2,-0.13043,8e-05,16.66802]
[1778105594969,33.41,81361.5,0.2,-0.13023,8e-05,16.65101]
[1778105600802,33.41,81365.19,0.2,-0.12993,8e-05,16.62513]
[1778105602979,33.41,81365.29,0.2,-0.12992,8e-05,16.62441]
[1778105604611,33.41,81365.22,0.2,-0.12993,8e-05,16.62482]
[1778105604620,33.41,81365.22,0.2,-0.12993,8e-05,16.62482]
[1778105605780,33.41,81365.47,0.2,-0.12991,8e-05,16.62305]
[1778105607017,33.41,81366.17,0.2,-0.12985,8e-05,16.61817]
[1778105612887,33.41,81367.2,0.2,-0.12974,8e-05,16.60715]
[1778105621950,33.41,81368.76,0.2,-0.12962,8e-05,16.5962]
[1778105625224,33.41,81370.18,0.2,-0.1295,8e-05,16.58635]
[1778105625978,33.41,81370.82,0.2,-0.12945,8e-05,16.58191]
[1778105632020,33.41,81372.72,0.2,-0.1293,8e-05,16.56886]
[1778105637055,33.41,81373.52,0.2,-0.12924,8e-05,16.56339]
[1778105642090,33.41,81374.04,0.2,-0.1292,8e-05,16.5599]
[1778105647461,33.41,81374.55,0.2,-0.12916,8e-05,16.55648]
[1778105647562,33.41,81374.65,0.2,-0.12915,8e-05,16.55582]
[1778105650320,33.41,81374.86,0.2,-0.12913,8e-05,16.55444]
[1778105650329,33.41,81374.86,0.2,-0.12913,8e-05,16.55444]
[1778105651157,33.41,81373.9,0.2,-0.12921,8e-05,16.56112]
[1778105656190,33.41,81373.62,0.2,-0.12923,8e-05,16.56313]
[1778105657610,33.41,81373.46,0.2,-0.12925,8e-05,16.56425]
[1778105658205,33.41,81373.65,0.2,-0.12923,8e-05,16.56295]
[1778105661526,33.41,81375.93,0.2,-0.12905,8e-05,16.54725]
[1778105667273,33.41,81366.33,0.2,-0.12982,8e-05,16.6136]
[1778105667689,33.41,81366.33,0.2,-0.12982,8e-05,16.6136]
[1778105668336,33.41,81372.05,0.2,-0.12936,8e-05,16.57392]
[1778105668853,33.41,81372.05,0.2,-0.12936,8e-05,16.57392]
[1778105668978,33.41,81372.05,0.2,-0.12936,8e-05,16.57392]
[1778105669956,33.41,81377.36,0.2,-0.12893,8e-05,16.53716]
[1778105670648,33.41,81380.66,0.2,-0.12867,8e-05,16.51436]
[1778105676334,33.41,81381.0,0.2,-0.12863,8e-05,16.50889]
[1778105678652,33.41,81381.0,0.2,-0.12863,8e-05,16.50889]
[1778105679160,33.41,81381.0,0.2,-0.12863,8e-05,16.50889]
[1778105679806,33.41,81377.41,0.2,-0.12891,8e-05,16.5339]
[1778105679835,33.41,81377.41,0.2,-0.12891,8e-05,16.5339]
[1778105682165,33.41,81372.04,0.2,-0.12935,8e-05,16.57109]
[1778105682174,33.41,81372.04,0.2,-0.12935,8e-05,16.57109]
[1778105684133,33.41,81370.88,0.2,-0.12944,8e-05,16.57905]
[1778105685891,33.41,81370.8,0.2,-0.12944,8e-05,16.57951]
[1778105686405,33.41,81371.64,0.2,-0.12937,8e-05,16.57359]
[1778105686413,33.41,81371.64,0.2,-0.12937,8e-05,16.57359]
[1778105686951,33.41,81371.64,0.2,-0.12937,8e-05,16.57359]
[1778105687912,33.41,81372.0,0.2,-0.12934,8e-05,16.57105]
[1778105689228,33.41,81372.69,0.2,-0.12929,8e-05,16.56622]
[1778105689237,33.41,81372.69,0.2,-0.12929,8e-05,16.56622]
[1778105691838,33.41,81373.09,0.2,-0.12926,8e-05,16.56341]
[1778105691964,33.41,81373.09,0.2,-0.12926,8e-05,16.56341]
[1778105694052,33.41,81375.63,0.2,-0.12905,8e-05,16.54572]
[1778105694055,33.41,81375.63,0.2,-0.12905,8e-05,16.54572]
[1778105695222,33.41,81375.63,0.2,-0.12905,8e-05,16.54569]
[1778105695860,33.41,81375.21,0.2,-0.12908,8e-05,16.54857]
[1778105699481,33.41,81371.09,0.2,-0.12941,8e-05,16.57698]
[1778105700055,33.41,81371.09,0.2,-0.12941,8e-05,16.57698]
[1778105700069,33.41,81371.09,0.2,-0.12941,8e-05,16.57698]
[1778105700401,33.41,81371.13,0.2,-0.12941,8e-05,16.57655]
[1778105700712,33.41,81371.13,0.2,-0.12941,8e-05,16.57655]
[1778105707255,33.41,81362.6,0.2,-0.13009,8e-05,16.63508]
[1778105708153,33.41,81361.74,0.2,-0.13015,8e-05,16.64075]
[1778105713597,33.41,81357.32,0.2,-0.1305,8e-05,16.67034]
[1778105718212,33.4,81350.28,0.2,-0.13106,8e-05,16.71845]
[1778105723667,33.4,81363.17,0.2,-0.13001,8e-05,16.6281]
[1778105725503,33.4,81363.13,0.2,-0.13001,8e-05,16.62825]
[1778105727774,33.4,81371.56,0.2,-0.12933,8e-05,16.56952]
[1778105728389,33.4,81371.56,0.2,-0.12933,8e-05,16.56952]
[1778105733739,33.4,81371.27,0.2,-0.12932,8e-05,16.56739]
[1778105735189,33.4,81371.27,0.2,-0.12932,8e-05,16.56739]
[1778105740462,33.4,81371.22,0.2,-0.12933,8e-05,16.56759]
[1778105741939,33.4,81371.42,0.2,-0.12931,8e-05,16.56602]
[1778105747836,33.4,81374.21,0.2,-0.12908,8e-05,16.54641]
[1778105752869,33.4,81372.9,0.2,-0.12919,8e-05,16.55536]
[1778105756627,33.4,81372.45,0.2,-0.12922,8e-05,16.55838]
[1778105757905,33.4,81362.62,0.2,-0.13001,8e-05,16.62645]
[1778105758659,33.4,81353.1,0.2,-0.13078,8e-05,16.69233]
[1778105759712,33.4,81353.1,0.2,-0.13078,8e-05,16.69212]
[1778105760336,33.4,81353.1,0.2,-0.13078,8e-05,16.69212]
[1778105761686,33.4,81353.52,0.2,-0.13074,8e-05,16.68877]
[1778105762175,33.4,81353.52,0.2,-0.13074,8e-05,16.68877]
[1778105763851,33.4,81351.73,0.2,-0.13088,8e-05,16.70072]
[1778105764813,33.4,81351.75,0.2,-0.13087,8e-05,16.70035]
[1778105765700,33.4,81351.4,0.2,-0.1309,8e-05,16.70254]
[1778105768467,33.4,81347.97,0.2,-0.13117,8e-05,16.72581]
[1778105768847,33.4,81347.97,0.2,-0.13117,8e-05,16.72581]
[1778105773126,33.39,81347.42,0.2,-0.1312,8e-05,16.72844]
[1778105773142,33.39,81347.42,0.2,-0.1312,8e-05,16.72844]
[1778105773151,33.39,81347.42,0.2,-0.1312,8e-05,16.72844]
[1778105779051,33.39,81347.45,0.2,-0.13118,8e-05,16.72649]
[1778105785094,33.39,81346.92,0.2,-0.1312,8e-05,16.72858]
[1778105790129,33.39,81341.99,0.2,-0.13159,8e-05,16.76132]
[1778105793954,33.38,81342.84,0.2,-0.13148,8e-05,16.75063]
[1778105799187,33.38,81344.4,0.2,-0.13134,8e-05,16.73819]
[1778105799276,33.38,81343.95,0.2,-0.13137,8e-05,16.741]
[1778105804984,33.38,81343.12,0.2,-0.13142,8e-05,16.7451]
[1778105806351,33.38,81344.06,0.2,-0.13134,8e-05,16.73823]
[1778105806405,33.38,81344.06,0.2,-0.13134,8e-05,16.73823]
[1778105806400,33.38,81344.08,0.2,-0.13134,8e-05,16.73802]
[1778105806957,33.38,81344.08,0.2,-0.13134,8e-05,16.73802]
[1778105807980,33.38,81344.11,0.2,-0.13133,8e-05,16.73747]
[1778105809305,33.38,81339.04,0.2,-0.13174,8e-05,16.77261]
[1778105812311,33.38,81336.64,0.2,-0.13193,8e-05,16.78888]
[1778105812315,33.38,81336.64,0.2,-0.13193,8e-05,16.78888]
[1778105815376,33.38,81339.69,0.2,-0.13168,8e-05,16.76726]
[1778105815461,33.38,81340.72,0.2,-0.13159,8e-05,16.75998]
[1778105820337,33.37,81341.71,0.2,-0.13151,8e-05,16.75268]
[1778105820673,33.37,81341.74,0.2,-0.13151,8e-05,16.75237]
[1778105821699,33.37,81341.81,0.2,-0.1315,8e-05,16.75179]
[1778105827389,33.37,81346.45,0.2,-0.1311,8e-05,16.71782]
[1778105832424,33.37,81344.96,0.2,-0.1312,8e-05,16.72656]
[1778105833592,33.37,81345.23,0.2,-0.13118,8e-05,16.72436]
[1778105834443,33.37,81344.97,0.2,-0.1312,8e-05,16.72583]
[1778105839473,33.37,81343.87,0.2,-0.13127,8e-05,16.73178]
[1778105845516,33.36,81345.3,0.2,-0.13113,8e-05,16.71982]
[1778105845723,33.36,81345.3,0.2,-0.13113,8e-05,16.71982]
[1778105845726,33.36,81345.3,0.2,-0.13113,8e-05,16.71982]
[1778105845759,33.36,81345.89,0.2,-0.13108,8e-05,16.71572]
[1778105848232,33.36,81345.89,0.2,-0.13108,8e-05,16.71572]
[1778105848272,33.36,81349.3,0.2,-0.13079,8e-05,16.69104]
[1778105853574,33.36,81351.41,0.2,-0.13059,8e-05,16.67192]
[1778105855840,33.36,81350.74,0.2,-0.13064,8e-05,16.67625]
[1778105855926,33.36,81350.42,0.2,-0.13066,8e-05,16.6778]
[1778105857864,33.36,81350.42,0.2,-0.13066,8e-05,16.6778]
[1778105857934,33.36,81349.36,0.2,-0.13074,8e-05,16.6845]
[1778105859887,33.36,81349.36,0.2,-0.13074,8e-05,16.6845]
[1778105859943,33.36,81349.19,0.2,-0.13074,8e-05,16.685]
[1778105865656,33.35,81344.06,0.2,-0.13114,8e-05,16.71887]
[1778105871698,33.35,81345.15,0.2,-0.13102,8e-05,16.70903]
[1778105876064,33.35,81345.33,0.2,-0.131,8e-05,16.70702]
[1778105876069,33.35,81345.33,0.2,-0.131,8e-05,16.70702]
[1778105876103,33.35,81345.52,0.2,-0.13097,8e-05,16.70462]
[1778105878082,33.35,81345.52,0.2,-0.13097,8e-05,16.70462]
[1778105878109,33.35,81345.7,0.2,-0.13095,8e-05,16.70298]
[1778105880107,33.35,81345.7,0.2,-0.13095,8e-05,16.70298]
[1778105880137,33.34,81349.17,0.2,-0.13067,8e-05,16.67874]
[1778105881983,33.34,81349.13,0.2,-0.13067,8e-05,16.67899]
[1778105887811,33.34,81357.61,0.2,-0.12998,8e-05,16.61893]
[1778105890222,33.34,81357.61,0.2,-0.12998,8e-05,16.61893]
[1778105890280,33.34,81357.8,0.2,-0.12995,8e-05,16.61686]
[1778105897842,33.34,81355.55,0.2,-0.13012,8e-05,16.63146]
[1778105898550,33.34,81355.55,0.2,-0.13012,8e-05,16.63146]
[1778105898571,33.34,81355.55,0.2,-0.13012,8e-05,16.63146]
[1778105898592,33.34,81355.0,0.2,-0.13015,8e-05,16.63424]
[1778105898818,33.34,81355.0,0.2,-0.13015,8e-05,16.63424]
[1778105898833,33.34,81355.0,0.2,-0.13015,8e-05,16.63424]
[1778105899552,33.34,81355.0,0.2,-0.13015,8e-05,16.63424]
[1778105898902,33.34,81357.09,0.2,-0.12999,8e-05,16.61972]
[1778105899580,33.34,81357.09,0.2,-0.12999,8e-05,16.61972]
[1778105906026,33.34,81360.68,0.2,-0.12968,8e-05,16.59366]
[1778105907387,33.34,81361.73,0.2,-0.12959,8e-05,16.58575]
[1778105907615,33.34,81361.78,0.2,-0.12958,8e-05,16.5852]
[1778105908430,33.34,81361.78,0.2,-0.12958,8e-05,16.5852]
[1778105908439,33.34,81361.78,0.2,-0.12958,8e-05,16.5852]
[1778105916899,33.33,81352.65,0.2,-0.13027,8e-05,16.64234]
[1778105922051,33.33,81351.71,0.2,-0.13033,8e-05,16.64709]
[1778105927232,33.33,81350.65,0.2,-0.1304,8e-05,16.65331]
[1778105933768,33.32,81349.73,0.2,-0.13045,8e-05,16.65779]
[1778105939170,33.32,81349.11,0.2,-0.13048,8e-05,16.6605]
[1778105939723,33.32,81349.11,0.2,-0.13048,8e-05,16.6605]
[1778105940177,33.32,81348.72,0.2,-0.13051,8e-05,16.66294]
[1778105941064,33.32,81348.72,0.2,-0.13051,8e-05,16.66294]
[1778105942644,33.32,81335.0,0.2,-0.13163,8e-05,16.75809]
[1778105942849,33.32,81335.0,0.2,-0.13163,8e-05,16.75809]
[1778105942852,33.32,81335.0,0.2,-0.13163,8e-05,16.75809]
[1778105942858,33.32,81335.0,0.2,-0.13163,8e-05,16.75809]
[1778105943198,33.32,81335.0,0.2,-0.13162,8e-05,16.75801]
[1778105946466,33.32,81335.05,0.2,-0.13162,8e-05,16.75756]
[1778105948471,33.32,81332.17,0.2,-0.13185,8e-05,16.77731]
[1778105948554,33.32,81314.66,0.2,-0.13329,8e-05,16.89941]
[1778105954276,33.32,81311.02,0.2,-0.13359,8e-05,16.92489]
[1778105958123,33.32,81310.59,0.2,-0.13362,8e-05,16.92786]
[1778105958961,33.32,81310.39,0.2,-0.13364,8e-05,16.92896]
[1778105958990,33.32,81310.39,0.2,-0.13364,8e-05,16.92896]
[1778105958999,33.32,81310.39,0.2,-0.13364,8e-05,16.92896]
[1778105959612,33.32,81310.39,0.2,-0.13364,8e-05,16.92896]
[1778105959312,33.32,81309.78,0.2,-0.13368,8e-05,16.93292]
[1778105960318,33.32,81309.91,0.2,-0.13367,8e-05,16.93172]
[1778105961051,33.32,81309.91,0.2,-0.13367,8e-05,16.93172]
[1778105961154,33.32,81309.91,0.2,-0.13367,8e-05,16.93172]
[1778105961330,33.32,81309.91,0.2,-0.13367,8e-05,16.93172]
[1778105962241,33.32,81308.88,0.2,-0.13375,8e-05,16.93861]
[1778105963077,33.32,81308.88,0.2,-0.13375,8e-05,16.93832]
[1778105964509,33.32,81304.68,0.2,-0.13409,8e-05,16.96731]
[1778105965086,33.32,81303.79,0.2,-0.13416,8e-05,16.97348]
[1778105965519,33.32,81300.28,0.2,-0.13445,8e-05,16.99791]
[1778105967344,33.32,81293.13,0.2,-0.13505,8e-05,17.04775]
[1778105967445,33.32,81291.37,0.2,-0.13519,8e-05,17.05996]
[1778105971006,33.32,81290.98,0.2,-0.13522,8e-05,17.06221]
[1778105974721,33.31,81291.39,0.2,-0.13515,8e-05,17.05495]
[1778105974792,33.31,81291.39,0.2,-0.13515,8e-05,17.05495]
[1778105974945,33.31,81291.39,0.2,-0.13515,8e-05,17.05495]
[1778105975425,33.31,81291.93,0.2,-0.13511,8e-05,17.05104]
[1778105980459,33.31,81303.72,0.2,-0.13413,8e-05,16.96854]
[1778105985497,33.31,81297.44,0.2,-0.13464,8e-05,17.01213]
[1778105991537,33.31,81300.44,0.2,-0.13439,8e-05,16.99076]
[1778105991880,33.31,81300.44,0.2,-0.13439,8e-05,16.99076]
[1778105991913,33.31,81300.44,0.2,-0.13439,8e-05,16.99076]
[1778105991916,33.31,81300.44,0.2,-0.13439,8e-05,16.99076]
[1778105992548,33.31,81300.35,0.2,-0.1344,8e-05,16.99132]
[1778105997578,33.31,81302.26,0.2,-0.13424,8e-05,16.97787]
[1778106001356,33.31,81301.95,0.2,-0.13426,8e-05,16.97992]
[1778106001367,33.31,81301.95,0.2,-0.13426,8e-05,16.97992]
[1778106001608,33.31,81302.03,0.2,-0.13426,8e-05,16.97933]
[1778106006642,33.31,81299.87,0.2,-0.13443,8e-05,16.99413]
[1778106011678,33.31,81303.51,0.2,-0.13413,8e-05,16.96851]
[1778106015401,33.31,81302.19,0.2,-0.13424,8e-05,16.97759]
[1778106015510,33.31,81302.05,0.2,-0.13425,8e-05,16.97852]
[1778106017781,33.31,81305.57,0.2,-0.13395,8e-05,16.95393]
[1778106018090,33.31,81305.57,0.2,-0.13395,8e-05,16.95393]
[1778106018100,33.31,81305.57,0.2,-0.13395,8e-05,16.95393]
[1778106018180,33.31,81305.29,0.2,-0.13398,8e-05,16.9559]
[1778106023365,33.31,81298.8,0.2,-0.13451,8e-05,17.00104]
[1778106028798,33.31,81297.36,0.2,-0.13463,8e-05,17.0106]
[1778106034552,33.31,81299.39,0.2,-0.13443,8e-05,16.99237]
[1778106038807,33.31,81299.48,0.2,-0.13442,8e-05,16.99164]
[1778106038942,33.31,81299.48,0.2,-0.13442,8e-05,16.99164]
[1778106038972,33.31,81299.13,0.2,-0.13445,8e-05,16.99386]
[1778106041983,33.31,81292.98,0.2,-0.13496,8e-05,17.03666]
[1778106042661,33.31,81292.98,0.2,-0.13496,8e-05,17.03666]
[1778106044016,33.31,81296.26,0.2,-0.13468,8e-05,17.01352]
[1778106046326,33.31,81299.02,0.2,-0.13445,8e-05,16.99411]
[1778106046428,33.31,81299.54,0.2,-0.13441,8e-05,16.99037]
[1778106047707,33.31,81299.54,0.2,-0.13441,8e-05,16.99037]
[1778106047710,33.31,81299.54,0.2,-0.13441,8e-05,16.99037]
[1778106053972,33.31,81305.22,0.2,-0.13394,8e-05,16.95073]
[1778106056165,33.31,81305.08,0.2,-0.13395,8e-05,16.95174]
[1778106056167,33.31,81305.08,0.2,-0.13395,8e-05,16.95174]
[1778106056266,33.31,81304.57,0.2,-0.13399,8e-05,16.95531]
[1778106062030,33.31,81303.99,0.2,-0.13404,8e-05,16.95939]
[1778106067066,33.31,81303.76,0.2,-0.13406,8e-05,16.96105]
[1778106072104,33.31,81299.7,0.2,-0.1344,8e-05,16.98943]
[1778106077138,33.31,81296.49,0.2,-0.13466,8e-05,17.0115]
[1778106078934,33.31,81298.47,0.2,-0.1345,8e-05,16.99765]
[1778106079634,33.31,81298.47,0.2,-0.1345,8e-05,16.99765]
[1778106082176,33.31,81290.77,0.2,-0.13513,8e-05,17.05113]
[1778106084553,33.31,81292.47,0.2,-0.13499,8e-05,17.03907]
[1778106090694,33.31,81293.54,0.2,-0.13489,8e-05,17.03111]
[1778106091022,33.31,81293.72,0.2,-0.13488,8e-05,17.02977]
[1778106096272,33.31,81290.93,0.2,-0.13508,8e-05,17.04494]
[1778106099115,33.3,81291.06,0.2,-0.13507,8e-05,17.04385]
[1778106104328,33.3,81292.06,0.2,-0.13498,8e-05,17.03633]
[1778106109365,33.3,81292.75,0.2,-0.13491,8e-05,17.0311]
[1778106111644,33.3,81292.75,0.2,-0.13491,8e-05,17.0311]
[1778106112274,33.3,81293.07,0.2,-0.13489,8e-05,17.02871]
[1778106117589,33.3,81293.52,0.2,-0.13484,8e-05,17.02519]
[1778106117866,33.3,81293.6,0.2,-0.13484,8e-05,17.02456]
[1778106123463,33.3,81293.7,0.2,-0.13482,8e-05,17.02344]
[1778106125231,33.3,81293.7,0.2,-0.13482,8e-05,17.02344]
[1778106130365,33.3,81293.27,0.2,-0.13486,8e-05,17.02602]
[1778106133548,33.3,81293.69,0.2,-0.13482,8e-05,17.02288]
[1778106138567,33.3,81296.61,0.2,-0.13457,8e-05,17.00213]
[1778106143601,33.3,81295.6,0.2,-0.13465,8e-05,17.00898]
[1778106148637,33.3,81294.04,0.2,-0.13478,8e-05,17.01957]
[1778106153672,33.3,81295.41,0.2,-0.13464,8e-05,17.00577]
[1778106159714,33.3,81295.22,0.2,-0.13465,8e-05,17.00652]
[1778106161381,33.3,81295.24,0.2,-0.13464,8e-05,17.00627]
[1778106163073,33.3,81284.83,0.2,-0.13551,8e-05,17.07872]
[1778106166485,33.3,81287.07,0.2,-0.13531,8e-05,17.06246]
[1778106168213,33.3,81290.17,0.2,-0.13505,8e-05,17.0404]
[1778106170780,33.29,81302.4,0.2,-0.13403,8e-05,16.95475]
[1778106170832,33.29,81303.86,0.2,-0.13391,8e-05,16.9445]
[1778106171505,33.29,81303.86,0.2,-0.13391,8e-05,16.9445]
[1778106171509,33.29,81303.86,0.2,-0.13391,8e-05,16.9445]
[1778106173522,33.29,81308.72,0.2,-0.13351,8e-05,16.91048]
[1778106173532,33.29,81308.72,0.2,-0.13351,8e-05,16.91048]
[1778106173845,33.29,81309.91,0.2,-0.13341,8e-05,16.90217]
[1778106175074,33.29,81304.23,0.2,-0.13388,8e-05,16.94179]
[1778106180736,33.29,81295.28,0.2,-0.13461,8e-05,17.00378]
[1778106185898,33.29,81289.04,0.2,-0.13512,8e-05,17.04626]
[1778106189936,33.29,81289.85,0.2,-0.13504,8e-05,17.03998]
[1778106190026,33.29,81289.85,0.2,-0.13504,8e-05,17.03998]
[1778106190149,33.29,81289.85,0.2,-0.13504,8e-05,17.03998]
[1778106190213,33.29,81289.85,0.2,-0.13504,8e-05,17.03998]
[1778106190731,33.29,81288.48,0.2,-0.13515,8e-05,17.04916]
[1778106190923,33.29,81288.48,0.2,-0.13515,8e-05,17.04916]
[1778106191019,33.29,81288.48,0.2,-0.13515,8e-05,17.04916]
[1778106191478,33.29,81288.48,0.2,-0.13515,8e-05,17.04916]
[1778106191526,33.29,81288.48,0.2,-0.13515,8e-05,17.04916]
[1778106191576,33.29,81274.44,0.2,-0.13633,8e-05,17.14739]
[1778106191966,33.29,81274.44,0.2,-0.13633,8e-05,17.14739]
[1778106191998,33.29,81274.44,0.2,-0.13633,8e-05,17.14739]
[1778106192725,33.29,81274.44,0.2,-0.13633,8e-05,17.14739]
[1778106192791,33.29,81277.54,0.2,-0.13607,8e-05,17.12568]
[1778106193204,33.29,81277.54,0.2,-0.13607,8e-05,17.12568]
[1778106193229,33.29,81277.54,0.2,-0.13607,8e-05,17.12568]
[1778106193593,33.29,81278.71,0.2,-0.13597,8e-05,17.11723]
[1778106197847,33.29,81278.01,0.2,-0.13602,8e-05,17.12183]
[1778106197863,33.29,81278.01,0.2,-0.13602,8e-05,17.12183]
[1778106197886,33.29,81278.01,0.2,-0.13602,8e-05,17.12183]
[1778106198645,33.29,81278.87,0.2,-0.13595,8e-05,17.11581]
[1778106198692,33.29,81278.87,0.2,-0.13595,8e-05,17.11581]
[1778106204100,33.29,81285.67,0.2,-0.13537,8e-05,17.0676]
[1778106205238,33.29,81285.64,0.2,-0.13537,8e-05,17.06759]
[1778106205277,33.29,81285.64,0.2,-0.13537,8e-05,17.06759]
[1778106211073,33.29,81280.42,0.2,-0.13577,8e-05,17.0991]
[1778106215764,33.28,81283.42,0.2,-0.13551,8e-05,17.07753]
[1778106215777,33.28,81283.42,0.2,-0.13551,8e-05,17.07753]
[1778106215831,33.28,81283.42,0.2,-0.13551,8e-05,17.07753]
[1778106215836,33.28,81283.42,0.2,-0.13551,8e-05,17.07753]
[1778106216109,33.28,81283.19,0.2,-0.13553,8e-05,17.07876]
[1778106217332,33.28,81283.19,0.2,-0.13553,8e-05,17.07876]
[1778106217389,33.28,81283.19,0.2,-0.13553,8e-05,17.07876]
[1778106218069,33.28,81291.68,0.2,-0.13482,8e-05,17.01908]
[1778106219422,33.28,81292.36,0.2,-0.13476,8e-05,17.01423]
[1778106219523,33.28,81291.89,0.2,-0.1348,8e-05,17.01742]
[1778106225824,33.28,81290.26,0.2,-0.13493,8e-05,17.02807]
[1778106229314,33.28,81287.86,0.2,-0.13512,8e-05,17.04459]
[1778106229349,33.28,81287.86,0.2,-0.13512,8e-05,17.04459]
[1778106229762,33.28,81287.86,0.2,-0.13512,8e-05,17.04459]
[1778106229801,33.28,81287.86,0.2,-0.13512,8e-05,17.04459]
[1778106231499,33.28,81287.08,0.2,-0.13518,8e-05,17.04976]
[1778106231653,33.28,81287.08,0.2,-0.13518,8e-05,17.04976]
[1778106232964,33.28,81293.07,0.2,-0.13468,8e-05,17.00762]
[1778106233607,33.28,81293.07,0.2,-0.13468,8e-05,17.00762]
[1778106235078,33.28,81287.78,0.2,-0.13512,8e-05,17.04437]
[1778106235091,33.28,81287.78,0.2,-0.13512,8e-05,17.04437]
[1778106235906,33.28,81287.78,0.2,-0.13512,8e-05,17.04437]
[1778106235916,33.28,81287.78,0.2,-0.13512,8e-05,17.04437]
[1778106235917,33.28,81287.78,0.2,-0.13512,8e-05,17.04437]
[1778106236971,33.28,81277.88,0.2,-0.13594,8e-05,17.1133]
[1778106236990,33.28,81277.88,0.2,-0.13594,8e-05,17.1133]
[1778106238139,33.28,81278.45,0.2,-0.13589,8e-05,17.10914]
[1778106238151,33.28,81278.45,0.2,-0.13589,8e-05,17.10914]
[1778106239324,33.28,81278.45,0.2,-0.13589,8e-05,17.10898]
[1778106239356,33.28,81278.45,0.2,-0.13589,8e-05,17.10898]
[1778106241194,33.28,81278.82,0.2,-0.13586,8e-05,17.10624]
[1778106241218,33.28,81278.82,0.2,-0.13586,8e-05,17.10624]
[1778106242391,33.28,81278.71,0.2,-0.13587,8e-05,17.10696]
[1778106242428,33.28,81278.71,0.2,-0.13587,8e-05,17.10696]
[1778106245773,33.28,81284.08,0.2,-0.13542,8e-05,17.06929]
[1778106246908,33.28,81290.41,0.2,-0.13489,8e-05,17.02499]
[1778106252477,33.28,81295.23,0.2,-0.13449,8e-05,16.99134]
[1778106254488,33.28,81292.72,0.2,-0.1347,8e-05,17.00888]
[1778106256673,33.28,81292.72,0.2,-0.1347,8e-05,17.00887]
[1778106259755,33.28,81304.33,0.2,-0.13374,8e-05,16.92788]
[1778106259831,33.28,81304.68,0.2,-0.13371,8e-05,16.92551]
[1778106265063,33.28,81305.07,0.2,-0.13368,8e-05,16.92321]
[1778106271494,33.28,81298.78,0.2,-0.13418,8e-05,16.96358]
[1778106275583,33.28,81298.54,0.2,-0.1342,8e-05,16.96539]
[1778106275628,33.28,81298.54,0.2,-0.1342,8e-05,16.96539]
[1778106275783,33.28,81298.54,0.2,-0.1342,8e-05,16.96539]
[1778106275941,33.28,81298.61,0.2,-0.1342,8e-05,16.96495]
[1778106276775,33.28,81298.61,0.2,-0.1342,8e-05,16.96495]
[1778106277431,33.28,81288.41,0.2,-0.13505,8e-05,17.03624]
[1778106277960,33.28,81288.41,0.2,-0.13505,8e-05,17.03624]
[1778106279762,33.28,81287.34,0.2,-0.13513,8e-05,17.04377]
[1778106286247,33.28,81289.38,0.2,-0.13496,8e-05,17.029]
[1778106289740,33.28,81289.69,0.2,-0.13493,8e-05,17.02662]
[1778106292699,33.28,81288.77,0.2,-0.135,8e-05,17.03283]
[1778106296609,33.28,81289.87,0.2,-0.13491,8e-05,17.02485]
[1778106301704,33.28,81299.0,0.2,-0.13415,8e-05,16.96106]
[1778106303183,33.28,81298.54,0.2,-0.13419,8e-05,16.96431]
[1778106303246,33.28,81298.54,0.2,-0.13419,8e-05,16.96431]
[1778106308753,33.28,81289.43,0.2,-0.13495,8e-05,17.02786]
[1778106313793,33.28,81291.72,0.2,-0.13475,8e-05,17.01169]
[1778106318787,33.28,81291.75,0.2,-0.13475,8e-05,17.0114]
[1778106318877,33.28,81291.75,0.2,-0.13475,8e-05,17.0114]
[1778106320598,33.28,81287.66,0.2,-0.13509,8e-05,17.03982]
[1778106321216,33.28,81284.98,0.2,-0.13531,8e-05,17.05847]
[1778106326879,33.28,81288.68,0.2,-0.135,8e-05,17.03218]
[1778106331914,33.28,81286.74,0.2,-0.13513,8e-05,17.0416]
[1778106334750,33.28,81286.56,0.2,-0.13514,8e-05,17.0427]
[1778106336327,33.28,81284.34,0.2,-0.13533,8e-05,17.05806]
[1778106336588,33.28,81284.34,0.2,-0.13533,8e-05,17.05806]
[1778106338286,33.28,81275.41,0.2,-0.13607,8e-05,17.12028]
[1778106338785,33.28,81275.41,0.2,-0.13607,8e-05,17.12028]
[1778106339836,33.28,81276.05,0.2,-0.13601,8e-05,17.11562]
[1778106339836,33.28,81276.05,0.2,-0.13601,8e-05,17.11562]
[1778106341726,33.27,81284.47,0.2,-0.13531,8e-05,17.05643]
[1778106342030,33.27,81284.47,0.2,-0.13531,8e-05,17.05643]
[1778106342209,33.27,81287.27,0.2,-0.13507,8e-05,17.03676]
[1778106342498,33.27,81287.27,0.2,-0.13507,8e-05,17.03676]
[1778106342593,33.27,81287.27,0.2,-0.13507,8e-05,17.03676]
[1778106342624,33.27,81287.27,0.2,-0.13507,8e-05,17.03676]
[1778106342993,33.27,81289.92,0.2,-0.13485,8e-05,17.01816]
[1778106343236,33.27,81289.92,0.2,-0.13485,8e-05,17.01816]
[1778106349041,33.27,81297.2,0.2,-0.13425,8e-05,16.96733]
[1778106349042,33.27,81297.2,0.2,-0.13425,8e-05,16.96733]
[1778106349090,33.27,81297.2,0.2,-0.13425,8e-05,16.96733]
[1778106349165,33.27,81297.2,0.2,-0.13425,8e-05,16.96733]
[1778106349326,33.27,81294.15,0.2,-0.1345,8e-05,16.98865]
[1778106350690,33.27,81294.15,0.2,-0.1345,8e-05,16.98865]
[1778106351253,33.27,81286.58,0.2,-0.13513,8e-05,17.04152]
[1778106356738,33.27,81287.19,0.2,-0.13507,8e-05,17.03657]
[1778106360652,33.27,81287.19,0.2,-0.13507,8e-05,17.03646]
[1778106361879,33.27,81287.29,0.2,-0.13506,8e-05,17.03542]
[1778106367183,33.27,81287.59,0.2,-0.13503,8e-05,17.03271]
[1778106371842,33.27,81288.22,0.2,-0.13497,8e-05,17.02791]
[1778106373210,33.27,81293.61,0.2,-0.13452,8e-05,16.98999]
[1778106373300,33.27,81299.62,0.2,-0.13402,8e-05,16.94793]
[1778106376494,33.27,81296.33,0.2,-0.13429,8e-05,16.97082]
[1778106376955,33.27,81296.33,0.2,-0.13429,8e-05,16.97082]
[1778106377596,33.27,81296.54,0.2,-0.13427,8e-05,16.9693]
[1778106379950,33.27,81297.11,0.2,-0.13423,8e-05,16.96527]
[1778106380024,33.27,81296.6,0.2,-0.13427,8e-05,16.96874]
[1778106380162,33.27,81296.6,0.2,-0.13427,8e-05,16.96874]
[1778106381316,33.27,81296.6,0.2,-0.13427,8e-05,16.96874]
[1778106381971,33.27,81296.6,0.2,-0.13427,8e-05,16.96874]
[1778106382046,33.27,81296.42,0.2,-0.13428,8e-05,16.9699]
[1778106382599,33.27,81296.42,0.2,-0.13428,8e-05,16.9699]
[1778106382979,33.27,81296.42,0.2,-0.13428,8e-05,16.9699]
[1778106382991,33.27,81296.42,0.2,-0.13428,8e-05,16.9699]
[1778106383072,33.27,81295.97,0.2,-0.13432,8e-05,16.973]
[1778106384934,33.27,81290.4,0.2,-0.13478,8e-05,17.01191]
[1778106385500,33.27,81285.05,0.2,-0.13522,8e-05,17.04915]
[1778106386144,33.27,81283.86,0.2,-0.13532,8e-05,17.0573]
[1778106392094,33.27,81285.96,0.2,-0.13514,8e-05,17.04215]
[1778106392507,33.27,81285.96,0.2,-0.13514,8e-05,17.04215]
[1778106393171,33.27,81285.82,0.2,-0.13512,8e-05,17.03873]
[1778106396140,33.27,81285.74,0.2,-0.13513,8e-05,17.03915]
[1778106396622,33.27,81285.74,0.2,-0.13513,8e-05,17.03915]
[1778106397341,33.27,81285.65,0.2,-0.13513,8e-05,17.03935]
[1778106398731,33.27,81285.65,0.2,-0.13513,8e-05,17.03935]
[1778106399505,33.27,81284.65,0.2,-0.13521,8e-05,17.04605]
[1778106401988,33.27,81283.44,0.2,-0.13531,8e-05,17.0542]
[1778106403403,33.26,81283.39,0.2,-0.13531,8e-05,17.05422]
[1778106403886,33.26,81283.39,0.2,-0.13531,8e-05,17.05422]
[1778106405637,33.26,81284.08,0.2,-0.13524,8e-05,17.04907]
[1778106406262,33.26,81286.7,0.2,-0.13502,8e-05,17.0306]
[1778106407967,33.26,81286.89,0.2,-0.13501,8e-05,17.02913]
[1778106407996,33.26,81287.12,0.2,-0.13499,8e-05,17.02738]
[1778106410651,33.26,81287.12,0.2,-0.13498,8e-05,17.02709]
[1778106410742,33.26,81287.6,0.2,-0.13494,8e-05,17.02359]
[1778106412356,33.26,81283.03,0.2,-0.13532,8e-05,17.0554]
[1778106412883,33.26,81283.03,0.2,-0.13532,8e-05,17.0554]
[1778106415333,33.26,81282.69,0.2,-0.13534,8e-05,17.05718]
[1778106420763,33.26,81282.2,0.2,-0.13537,8e-05,17.05957]
[1778106426249,33.26,81281.05,0.2,-0.13545,8e-05,17.06628]
[1778106426553,33.26,81281.05,0.2,-0.13545,8e-05,17.06628]
[1778106426647,33.26,81281.05,0.2,-0.13545,8e-05,17.06628]
[1778106426708,33.26,81281.05,0.2,-0.13545,8e-05,17.06628]
[1778106426971,33.26,81269.31,0.2,-0.13643,8e-05,17.14819]
[1778106429024,33.26,81255.02,0.2,-0.13763,8e-05,17.2484]
[1778106430599,33.26,81254.32,0.2,-0.13769,8e-05,17.25332]
[1778106435942,33.26,81251.9,0.2,-0.1379,8e-05,17.27035]
[1778106438651,33.26,81251.07,0.2,-0.13797,8e-05,17.27624]
[1778106438739,33.26,81250.47,0.2,-0.13802,8e-05,17.28047]
[1778106440652,33.26,81250.07,0.2,-0.13805,8e-05,17.28329]
[1778106443008,33.26,81251.9,0.2,-0.1379,8e-05,17.2705]
[1778106443511,33.26,81251.14,0.2,-0.13797,8e-05,17.27589]
[1778106444074,33.26,81251.14,0.2,-0.13797,8e-05,17.27589]
[1778106444541,33.26,81249.37,0.2,-0.13812,8e-05,17.28844]
[1778106449574,33.26,81245.37,0.2,-0.13846,8e-05,17.31708]
[1778106450424,33.26,81242.17,0.2,-0.13874,8e-05,17.33961]
[1778106455813,33.26,81241.77,0.2,-0.13875,8e-05,17.33909]
[1778106456168,33.26,81241.77,0.2,-0.13875,8e-05,17.33909]
[1778106461938,33.26,81243.15,0.2,-0.13864,8e-05,17.32986]
[1778106462530,33.26,81243.36,0.2,-0.13862,8e-05,17.32849]
[1778106467898,33.26,81235.79,0.2,-0.13927,9e-05,17.38191]
[1778106472933,33.26,81231.66,0.2,-0.13962,9e-05,17.41091]
[1778106483003,33.26,81232.88,0.2,-0.13952,9e-05,17.40244]
[1778106487235,33.26,81231.96,0.2,-0.1396,9e-05,17.40895]
[1778106492433,33.26,81232.02,0.2,-0.13959,9e-05,17.40866]
[1778106498938,33.26,81232.91,0.2,-0.13952,9e-05,17.40256]
[1778106501410,33.26,81233.4,0.2,-0.13948,9e-05,17.39921]
[1778106507175,33.26,81233.56,0.2,-0.13947,9e-05,17.39831]
[1778106516066,33.26,81233.32,0.2,-0.13949,9e-05,17.40003]
[1778106521645,33.26,81237.54,0.2,-0.13911,9e-05,17.36725]
[1778106522656,33.26,81237.57,0.2,-0.13911,9e-05,17.36722]
[1778106523577,33.26,81237.68,0.2,-0.1391,9e-05,17.36654]
[1778106529330,33.27,81236.09,0.2,-0.13925,9e-05,17.37819]
[1778106534008,33.27,81235.1,0.2,-0.13933,9e-05,17.38535]
[1778106537077,33.27,81235.14,0.2,-0.13933,9e-05,17.3852]
[1778106542332,33.27,81235.15,0.2,-0.13933,9e-05,17.38548]
[1778106542359,33.27,81235.15,0.2,-0.13933,9e-05,17.38548]
[1778106542403,33.27,81235.15,0.2,-0.13933,9e-05,17.38548]
[1778106544844,33.27,81234.67,0.2,-0.13938,9e-05,17.38913]
[1778106545337,33.27,81234.63,0.2,-0.13938,9e-05,17.38954]
[1778106547216,33.27,81234.63,0.2,-0.13938,9e-05,17.38954]
[1778106547459,33.27,81234.6,0.2,-0.13939,9e-05,17.38982]
[1778106547545,33.27,81234.6,0.2,-0.13939,9e-05,17.38982]
[1778106550248,33.27,81234.98,0.2,-0.13936,9e-05,17.38741]
[1778106552695,33.27,81234.98,0.2,-0.13936,9e-05,17.38748]
[1778106553189,33.27,81234.98,0.2,-0.13936,9e-05,17.38748]
[1778106553308,33.27,81235.27,0.2,-0.13933,9e-05,17.38557]
[1778106557888,33.27,81235.24,0.2,-0.13934,9e-05,17.38599]
[1778106560477,33.27,81235.07,0.2,-0.13936,9e-05,17.38737]
[1778106562233,33.27,81232.91,0.2,-0.13954,9e-05,17.40264]
[1778106564153,33.27,81230.19,0.2,-0.13977,9e-05,17.42177]
[1778106569610,33.27,81229.98,0.2,-0.13979,9e-05,17.42331]
[1778106574647,33.27,81228.29,0.2,-0.13991,9e-05,17.43146]
[1778106575339,33.27,81228.29,0.2,-0.13991,9e-05,17.43146]
[1778106580595,33.27,81227.39,0.2,-0.13999,9e-05,17.43786]
[1778106581831,33.27,81227.46,0.2,-0.13999,9e-05,17.43737]
[1778106587736,33.27,81227.32,0.2,-0.14,9e-05,17.43855]
[1778106593779,33.27,81223.1,0.2,-0.14036,9e-05,17.46832]
[1778106597807,33.27,81222.71,0.2,-0.1404,9e-05,17.4711]
[1778106602843,33.27,81230.8,0.2,-0.13971,9e-05,17.41471]
[1778106607877,33.27,81231.69,0.2,-0.13964,9e-05,17.40895]
[1778106608706,33.27,81231.69,0.2,-0.13964,9e-05,17.40895]
[1778106609438,33.27,81231.92,0.2,-0.13962,9e-05,17.40717]
[1778106609448,33.27,81231.92,0.2,-0.13962,9e-05,17.40717]
[1778106609535,33.27,81231.92,0.2,-0.13962,9e-05,17.40717]
[1778106609891,33.27,81232.52,0.2,-0.13957,9e-05,17.40279]
[1778106611925,33.27,81245.68,0.2,-0.13844,8e-05,17.31027]
[1778106616941,33.27,81249.22,0.2,-0.13814,8e-05,17.28518]
[1778106620773,33.27,81255.67,0.2,-0.1376,8e-05,17.24055]
[1778106620978,33.27,81256.46,0.2,-0.13754,8e-05,17.23529]
[1778106622810,33.27,81256.46,0.2,-0.13754,8e-05,17.23555]
[1778106623000,33.27,81256.61,0.2,-0.13753,8e-05,17.23476]
[1778106624484,33.27,81256.61,0.2,-0.13754,8e-05,17.23501]
[1778106624493,33.27,81256.61,0.2,-0.13754,8e-05,17.23501]
[1778106624820,33.27,81256.61,0.2,-0.13754,8e-05,17.23501]
[1778106624997,33.27,81256.99,0.2,-0.13751,8e-05,17.2326]
[1778106627567,33.27,81265.69,0.2,-0.13677,8e-05,17.17171]
[1778106627674,33.27,81265.69,0.2,-0.13677,8e-05,17.17171]
[1778106628264,33.27,81265.69,0.2,-0.13677,8e-05,17.17171]
[1778106628862,33.27,81268.11,0.2,-0.13657,8e-05,17.15509]
[1778106629470,33.27,81269.04,0.2,-0.1365,8e-05,17.14855]
[1778106632805,33.27,81267.5,0.2,-0.1366,8e-05,17.1555]
[1778106633368,33.27,81267.5,0.2,-0.1366,8e-05,17.15549]
[1778106634623,33.27,81267.5,0.2,-0.1366,8e-05,17.15547]
[1778106634934,33.27,81267.5,0.2,-0.1366,8e-05,17.15547]
[1778106634941,33.27,81267.5,0.2,-0.1366,8e-05,17.15547]
[1778106635066,33.27,81267.34,0.2,-0.13661,8e-05,17.15657]
[1778106636955,33.27,81267.12,0.2,-0.13663,8e-05,17.15809]
[1778106637080,33.27,81266.92,0.2,-0.13665,8e-05,17.15946]
[1778106642116,33.27,81268.22,0.2,-0.13654,8e-05,17.1504]
[1778106643073,33.27,81268.22,0.2,-0.13654,8e-05,17.1504]
[1778106643132,33.27,81268.68,0.2,-0.1365,8e-05,17.1472]
[1778106644547,33.27,81268.72,0.2,-0.1365,8e-05,17.14692]
[1778106644581,33.27,81268.72,0.2,-0.1365,8e-05,17.14692]
[1778106645048,33.27,81268.72,0.2,-0.1365,8e-05,17.14692]
[1778106645760,33.27,81269.0,0.2,-0.13647,8e-05,17.14473]
[1778106645778,33.27,81269.0,0.2,-0.13647,8e-05,17.14473]
[1778106645785,33.27,81269.0,0.2,-0.13647,8e-05,17.14473]
[1778106645807,33.27,81269.0,0.2,-0.13647,8e-05,17.14473]
[1778106648286,33.27,81270.32,0.2,-0.13636,8e-05,17.13503]
[1778106649102,33.27,81270.46,0.2,-0.13634,8e-05,17.13383]
[1778106649495,33.27,81270.95,0.2,-0.1363,8e-05,17.13017]
[1778106649521,33.27,81270.95,0.2,-0.1363,8e-05,17.13017]
[1778106649529,33.27,81270.95,0.2,-0.1363,8e-05,17.13017]
[1778106649551,33.27,81270.95,0.2,-0.1363,8e-05,17.13017]
[1778106651126,33.27,81270.95,0.2,-0.1363,8e-05,17.12994]
[1778106652460,33.27,81272.0,0.2,-0.1362,8e-05,17.12214]
[1778106655623,33.27,81273.09,0.2,-0.1361,8e-05,17.11385]
[1778106657192,33.27,81273.27,0.2,-0.13609,8e-05,17.11238]
[1778106657478,33.27,81279.84,0.2,-0.13553,8e-05,17.06621]
[1778106664272,33.27,81286.43,0.2,-0.13497,8e-05,17.01919]
[1778106666514,33.27,81283.96,0.2,-0.13518,8e-05,17.03623]
[1778106666527,33.27,81283.96,0.2,-0.13518,8e-05,17.03623]
[1778106666535,33.27,81283.96,0.2,-0.13518,8e-05,17.03623]
[1778106666556,33.27,81283.96,0.2,-0.13518,8e-05,17.03623]
[1778106672323,33.27,81282.28,0.2,-0.13531,8e-05,17.04722]
[1778106672475,33.27,81282.14,0.2,-0.13532,8e-05,17.04805]
[1778106672942,33.27,81282.14,0.2,-0.13532,8e-05,17.04805]
[1778106673366,33.27,81282.14,0.2,-0.13532,8e-05,17.04805]
[1778106673584,33.26,81282.17,0.2,-0.13531,8e-05,17.0477]
[1778106673607,33.26,81282.17,0.2,-0.13531,8e-05,17.0477]
[1778106673615,33.26,81282.17,0.2,-0.13531,8e-05,17.0477]
[1778106673636,33.26,81282.17,0.2,-0.13531,8e-05,17.0477]
[1778106678975,33.26,81281.15,0.2,-0.13539,8e-05,17.05424]
[1778106685179,33.26,81281.23,0.2,-0.13538,8e-05,17.05295]
[1778106685501,33.26,81280.48,0.2,-0.13543,8e-05,17.05775]
[1778106686685,33.26,81282.99,0.2,-0.13522,8e-05,17.04006]
[1778106686709,33.26,81293.43,0.2,-0.13435,8e-05,16.96708]
[1778106693477,33.26,81304.15,0.2,-0.13344,8e-05,16.88838]
[1778106698903,33.26,81305.22,0.2,-0.13336,8e-05,16.88107]
[1778106704554,33.26,81309.56,0.2,-0.133,8e-05,16.8513]
[1778106709589,33.26,81310.91,0.2,-0.1329,8e-05,16.84235]
[1778106714624,33.26,81311.63,0.2,-0.13284,8e-05,16.83777]
[1778106719638,33.27,81312.3,0.2,-0.13279,8e-05,16.83352]
[1778106720061,33.27,81312.3,0.2,-0.13279,8e-05,16.83352]
[1778106725158,33.27,81306.47,0.2,-0.13328,8e-05,16.87461]
[1778106729114,33.27,81311.47,0.2,-0.13287,8e-05,16.83983]
[1778106729143,33.27,81311.47,0.2,-0.13287,8e-05,16.83983]
[1778106729996,33.27,81312.24,0.2,-0.13281,8e-05,16.83452]
[1778106733817,33.27,81312.06,0.2,-0.13282,8e-05,16.83584]
[1778106733842,33.27,81312.06,0.2,-0.13282,8e-05,16.83584]
[1778106738846,33.27,81311.05,0.2,-0.13291,8e-05,16.8433]
[1778106738875,33.27,81311.05,0.2,-0.13291,8e-05,16.8433]
[1778106740108,33.27,81310.83,0.2,-0.13293,8e-05,16.84504]
[1778106741744,33.27,81310.72,0.2,-0.13294,8e-05,16.84594]
[1778106741822,33.27,81310.72,0.2,-0.13294,8e-05,16.84594]
[1778106741827,33.27,81310.72,0.2,-0.13294,8e-05,16.84594]
[1778106746849,33.27,81305.54,0.2,-0.13337,8e-05,16.8823]
[1778106751884,33.27,81305.88,0.2,-0.13332,8e-05,16.87615]
[1778106758933,33.27,81306.07,0.2,-0.1333,8e-05,16.87497]
[1778106763968,33.27,81306.1,0.2,-0.1333,8e-05,16.87498]
[1778106769003,33.27,81306.18,0.2,-0.1333,8e-05,16.87457]
[1778106774039,33.27,81306.09,0.2,-0.13331,8e-05,16.87527]
[1778106780082,33.27,81308.0,0.2,-0.13315,8e-05,16.86211]
[1778106783498,33.27,81309.45,0.2,-0.13303,8e-05,16.85211]
[1778106783577,33.27,81309.45,0.2,-0.13303,8e-05,16.85211]
[1778106784144,33.27,81309.45,0.2,-0.13303,8e-05,16.85211]
[1778106784181,33.27,81312.27,0.2,-0.1328,8e-05,16.83249]
[1778106784713,33.27,81312.27,0.2,-0.1328,8e-05,16.83249]
[1778106790534,33.27,81313.03,0.2,-0.13275,8e-05,16.82769]
[1778106792026,33.27,81311.8,0.2,-0.13285,8e-05,16.83636]
[1778106792709,33.27,81312.57,0.2,-0.13279,8e-05,16.83107]
[1778106793060,33.27,81312.57,0.2,-0.13279,8e-05,16.83107]
[1778106793099,33.27,81312.57,0.2,-0.13279,8e-05,16.83107]
[1778106793113,33.27,81312.57,0.2,-0.13279,8e-05,16.83107]
[1778106798208,33.27,81307.37,0.2,-0.13322,8e-05,16.86776]
[1778106804249,33.27,81305.86,0.2,-0.13335,8e-05,16.87855]
[1778106806769,33.27,81305.7,0.2,-0.13336,8e-05,16.87976]
[1778106807271,33.27,81305.33,0.2,-0.13339,8e-05,16.88238]
[1778106812307,33.27,81304.79,0.2,-0.13341,8e-05,16.88249]
[1778106817341,33.27,81304.82,0.2,-0.13341,8e-05,16.88226]
[1778106823383,33.27,81306.8,0.2,-0.13325,8e-05,16.86837]
[1778106829425,33.27,81307.09,0.2,-0.13322,8e-05,16.86621]
[1778106829673,33.27,81307.09,0.2,-0.13322,8e-05,16.86621]
[1778106829825,33.27,81307.09,0.2,-0.13322,8e-05,16.86621]
[1778106830431,33.27,81307.03,0.2,-0.13323,8e-05,16.86659]
[1778106830972,33.27,81307.03,0.2,-0.13323,8e-05,16.86659]
[1778106832162,33.27,81302.16,0.2,-0.13363,8e-05,16.90054]
[1778106837481,33.27,81298.94,0.2,-0.13389,8e-05,16.9224]
[1778106839200,33.27,81298.87,0.2,-0.13389,8e-05,16.92277]
[1778106839496,33.27,81299.29,0.2,-0.13386,8e-05,16.91973]
[1778106846544,33.27,81299.11,0.2,-0.13386,8e-05,16.92025]
[1778106854600,33.27,81298.53,0.2,-0.1339,8e-05,16.92346]
[1778106860281,33.27,81297.36,0.2,-0.13399,8e-05,16.93096]
[1778106865678,33.27,81307.66,0.2,-0.13313,8e-05,16.85851]
[1778106870712,33.27,81307.65,0.2,-0.13313,8e-05,16.85846]
[1778106876108,33.26,81310.09,0.2,-0.1329,8e-05,16.83751]
[1778106877643,33.26,81310.92,0.2,-0.13284,8e-05,16.83167]
[1778106877648,33.26,81310.92,0.2,-0.13284,8e-05,16.83167]
[1778106877762,33.26,81311.33,0.2,-0.1328,8e-05,16.82878]
[1778106882796,33.26,81303.9,0.2,-0.13341,8e-05,16.88048]
[1778106887832,33.26,81302.76,0.2,-0.1335,8e-05,16.8879]
[1778106894884,33.26,81301.54,0.2,-0.13359,8e-05,16.89568]
[1778106897213,33.26,81301.54,0.2,-0.13359,8e-05,16.89568]
[1778106903947,33.26,81300.54,0.2,-0.13366,8e-05,16.90161]
[1778106906917,33.26,81300.39,0.2,-0.13368,8e-05,16.90256]
[1778106909270,33.26,81291.87,0.2,-0.13438,8e-05,16.96187]
[1778106919053,33.26,81295.12,0.2,-0.1341,8e-05,16.93801]
[1778106924088,33.26,81298.54,0.2,-0.13381,8e-05,16.91382]
[1778106925266,33.26,81298.54,0.2,-0.13381,8e-05,16.91382]
[1778106925495,33.26,81298.54,0.2,-0.13381,8e-05,16.91382]
[1778106935165,33.26,81299.55,0.2,-0.1337,8e-05,16.90282]
[1778106936075,33.26,81299.55,0.2,-0.1337,8e-05,16.90282]
[1778106937840,33.26,81298.0,0.2,-0.13383,8e-05,16.91362]
[1778106943575,33.26,81308.28,0.2,-0.13298,8e-05,16.84208]
[1778106945909,33.26,81309.84,0.2,-0.13285,8e-05,16.83132]
[1778106946258,33.26,81313.1,0.2,-0.13259,8e-05,16.8086]
[1778106948389,33.26,81315.35,0.2,-0.1324,8e-05,16.79293]
[1778106948464,33.26,81315.77,0.2,-0.13237,8e-05,16.79007]
[1778106950412,33.26,81315.42,0.2,-0.1324,8e-05,16.79259]
[1778106950505,33.26,81314.9,0.2,-0.13244,8e-05,16.79631]
[1778106952438,33.26,81314.9,0.2,-0.13244,8e-05,16.79639]
[1778106952443,33.26,81314.9,0.2,-0.13244,8e-05,16.79639]
[1778106952529,33.26,81313.9,0.2,-0.13253,8e-05,16.80345]
[1778106958326,33.26,81312.48,0.2,-0.13265,8e-05,16.81376]
[1778106960385,33.26,81300.02,0.2,-0.13368,8e-05,16.90085]
[1778106966383,33.26,81296.5,0.2,-0.13396,8e-05,16.92509]
[1778106968217,33.26,81296.71,0.2,-0.13395,8e-05,16.92353]
[1778106973432,33.26,81296.81,0.2,-0.13393,8e-05,16.92235]
[1778106978467,33.26,81295.45,0.2,-0.13404,8e-05,16.93145]
[1778106981604,33.26,81295.16,0.2,-0.13406,8e-05,16.93331]
[1778106985708,33.26,81294.87,0.2,-0.13408,8e-05,16.93491]
[1778106991564,33.26,81294.7,0.2,-0.13407,8e-05,16.93189]
[1778106996599,33.26,81294.86,0.2,-0.13405,8e-05,16.93047]
[1778107001634,33.25,81290.99,0.2,-0.13437,8e-05,16.95723]
[1778107006670,33.25,81290.82,0.2,-0.13438,8e-05,16.95798]
[1778107014725,33.25,81291.6,0.2,-0.1343,8e-05,16.95178]
[1778107015778,33.25,81291.6,0.2,-0.1343,8e-05,16.95178]
[1778107017756,33.25,81291.59,0.2,-0.1343,8e-05,16.95168]
[1778107018259,33.25,81291.59,0.2,-0.1343,8e-05,16.95168]
[1778107018860,33.25,81289.53,0.2,-0.13447,8e-05,16.96589]
[1778107020610,33.25,81289.6,0.2,-0.13447,8e-05,16.9654]
[1778107021120,33.25,81290.21,0.2,-0.13441,8e-05,16.96092]
[1778107022998,33.25,81290.34,0.2,-0.1344,8e-05,16.95991]
[1778107026977,33.25,81291.33,0.2,-0.13431,8e-05,16.95257]
[1778107033858,33.25,81291.16,0.2,-0.13432,8e-05,16.95293]
[1778107036173,33.25,81294.04,0.2,-0.13408,8e-05,16.93269]
[1778107040204,33.25,81299.23,0.2,-0.13364,8e-05,16.89625]
[1778107041992,33.25,81292.52,0.2,-0.1342,8e-05,16.94294]
[1778107048964,33.25,81291.38,0.2,-0.13429,8e-05,16.95031]
[1778107049841,33.25,81291.38,0.2,-0.13429,8e-05,16.95031]
[1778107051762,33.25,81290.78,0.2,-0.13431,8e-05,16.95047]
[1778107057020,33.25,81287.09,0.2,-0.13461,8e-05,16.97585]
[1778107059805,33.25,81286.12,0.2,-0.13469,8e-05,16.98238]
[1778107060290,33.25,81286.12,0.2,-0.13469,8e-05,16.98238]
[1778107065885,33.25,81277.33,0.2,-0.13542,8e-05,17.0435]
[1778107066069,33.25,81277.33,0.2,-0.13542,8e-05,17.0435]
[1778107071118,33.24,81277.42,0.2,-0.1354,8e-05,17.04196]
[1778107076115,33.24,81284.98,0.2,-0.13476,8e-05,16.9884]
[1778107076861,33.24,81287.4,0.2,-0.13456,8e-05,16.97138]
[1778107077315,33.24,81287.4,0.2,-0.13456,8e-05,16.97138]
[1778107077883,33.24,81287.4,0.2,-0.13456,8e-05,16.9713]
[1778107078528,33.24,81287.4,0.2,-0.13456,8e-05,16.9713]
[1778107078560,33.24,81287.4,0.2,-0.13456,8e-05,16.9713]
[1778107078569,33.24,81287.4,0.2,-0.13456,8e-05,16.9713]
[1778107078594,33.24,81287.4,0.2,-0.13456,8e-05,16.9713]
[1778107079004,33.24,81287.4,0.2,-0.13456,8e-05,16.97121]
[1778107079807,33.24,81286.69,0.2,-0.13462,8e-05,16.97609]
[1778107081990,33.24,81286.47,0.2,-0.13463,8e-05,16.97745]
[1778107082598,33.24,81286.47,0.2,-0.13463,8e-05,16.97745]
[1778107086982,33.24,81276.14,0.2,-0.13548,8e-05,17.0489]
[1778107091001,33.24,81273.85,0.2,-0.13567,8e-05,17.06444]
[1778107093147,33.24,81274.31,0.2,-0.13563,8e-05,17.06088]
[1778107093543,33.24,81274.31,0.2,-0.13563,8e-05,17.06088]
[1778107101333,33.24,81274.49,0.2,-0.13559,8e-05,17.05785]
[1778107107374,33.24,81277.05,0.2,-0.13537,8e-05,17.03896]
[1778107111123,33.23,81274.92,0.2,-0.13554,8e-05,17.05335]
[1778107111752,33.23,81274.92,0.2,-0.13554,8e-05,17.05335]
[1778107112312,33.23,81277.13,0.2,-0.13533,8e-05,17.03389]
[1778107113864,33.23,81277.14,0.2,-0.13533,8e-05,17.03366]
[1778107116026,33.23,81277.75,0.2,-0.13527,8e-05,17.02908]
[1778107121425,33.23,81283.07,0.2,-0.13482,8e-05,16.99089]
[1778107122455,33.23,81282.47,0.2,-0.13486,8e-05,16.99495]
[1778107123603,33.23,81284.61,0.2,-0.13468,8e-05,16.97983]
[1778107126444,33.23,81300.29,0.2,-0.13338,8e-05,16.8699]
[1778107126540,33.23,81302.14,0.2,-0.13323,8e-05,16.857]
[1778107128195,33.23,81302.14,0.2,-0.13323,8e-05,16.85704]
[1778107129467,33.23,81298.55,0.2,-0.13352,8e-05,16.88217]
[1778107134532,33.23,81304.24,0.2,-0.13305,8e-05,16.84248]
[1778107134585,33.23,81304.52,0.2,-0.13303,8e-05,16.84056]
[1778107136324,33.23,81304.52,0.2,-0.13303,8e-05,16.84059]
[1778107142635,33.23,81309.76,0.2,-0.1326,8e-05,16.8043]
[1778107149395,33.23,81309.53,0.2,-0.13263,8e-05,16.80617]
[1778107154412,33.23,81300.89,0.2,-0.13334,8e-05,16.86678]
[1778107159438,33.23,81301.33,0.2,-0.13331,8e-05,16.86368]
[1778107164468,33.23,81301.34,0.2,-0.1333,8e-05,16.86365]
[1778107169485,33.23,81293.6,0.2,-0.13395,8e-05,16.91784]
[1778107174494,33.23,81290.04,0.2,-0.13421,8e-05,16.93847]
[1778107179509,33.23,81290.64,0.2,-0.13416,8e-05,16.93383]
[1778107182601,33.23,81289.88,0.2,-0.13422,8e-05,16.93884]
[1778107186234,33.23,81298.45,0.2,-0.13351,8e-05,16.87875]
[1778107186813,33.23,81298.45,0.2,-0.13351,8e-05,16.87875]
[1778107192530,33.23,81300.97,0.2,-0.1333,8e-05,16.86114]
[1778107198036,33.23,81296.92,0.2,-0.13363,8e-05,16.88956]
[1778107203769,33.23,81296.77,0.2,-0.13365,8e-05,16.89056]
[1778107209113,33.23,81300.34,0.2,-0.13335,8e-05,16.86559]
[1778107214157,33.23,81304.49,0.2,-0.13301,8e-05,16.83675]
[1778107219184,33.23,81303.53,0.2,-0.13309,8e-05,16.84366]
[1778107224219,33.23,81300.42,0.2,-0.13335,8e-05,16.86548]
[1778107230261,33.23,81300.09,0.2,-0.13338,8e-05,16.86785]
[1778107235296,33.23,81299.59,0.2,-0.13339,8e-05,16.86761]
[1778107243353,33.23,81296.44,0.2,-0.13366,8e-05,16.88967]
[1778107248751,33.23,81289.47,0.2,-0.13423,8e-05,16.93824]
[1778107254789,33.23,81290.89,0.2,-0.13411,8e-05,16.92782]
[1778107256087,33.23,81291.54,0.2,-0.13405,8e-05,16.92316]
[1778107260674,33.23,81292.62,0.2,-0.13396,8e-05,16.91545]
[1778107260711,33.23,81292.62,0.2,-0.13396,8e-05,16.91545]
[1778107266515,33.23,81299.03,0.2,-0.13343,8e-05,16.87048]
[1778107271165,33.23,81304.92,0.2,-0.13294,8e-05,16.82938]
[1778107271729,33.23,81309.23,0.2,-0.13259,8e-05,16.79931]
[1778107272739,33.23,81309.23,0.2,-0.13259,8e-05,16.79931]
[1778107274042,33.23,81311.98,0.2,-0.13236,8e-05,16.78016]
[1778107279605,33.23,81311.35,0.2,-0.13242,8e-05,16.78538]
[1778107280097,33.23,81311.35,0.2,-0.13242,8e-05,16.78538]
[1778107280112,33.23,81311.41,0.2,-0.13242,8e-05,16.78496]
[1778107285647,33.23,81310.93,0.2,-0.13246,8e-05,16.78896]
[1778107293704,33.23,81312.03,0.2,-0.13236,8e-05,16.77823]
[1778107299745,33.23,81311.59,0.2,-0.1324,8e-05,16.78179]
[1778107301271,33.23,81312.06,0.2,-0.13236,8e-05,16.77856]
[1778107301293,33.23,81312.06,0.2,-0.13236,8e-05,16.77856]
[1778107301322,33.23,81312.06,0.2,-0.13236,8e-05,16.77856]
[1778107301759,33.23,81311.59,0.2,-0.1324,8e-05,16.78191]
[1778107304352,33.23,81305.61,0.2,-0.1329,8e-05,16.82375]
[1778107310825,33.23,81304.01,0.2,-0.13303,8e-05,16.83496]
[1778107311876,33.23,81304.01,0.2,-0.13303,8e-05,16.83496]
[1778107312436,33.23,81300.55,0.2,-0.13331,8e-05,16.85914]
[1778107318084,33.23,81299.25,0.2,-0.13342,8e-05,16.86811]
[1778107325144,33.23,81300.86,0.2,-0.13329,8e-05,16.85672]
[1778107326649,33.23,81300.86,0.2,-0.13329,8e-05,16.85672]
[1778107326679,33.23,81300.86,0.2,-0.13329,8e-05,16.85672]
[1778107326754,33.23,81300.86,0.2,-0.13329,8e-05,16.85672]
[1778107326939,33.23,81300.94,0.2,-0.13328,8e-05,16.85617]
[1778107327681,33.23,81300.94,0.2,-0.13328,8e-05,16.85617]
[1778107327703,33.23,81300.94,0.2,-0.13328,8e-05,16.85617]
[1778107329917,33.23,81295.82,0.2,-0.1337,8e-05,16.89196]
[1778107334129,33.23,81295.69,0.2,-0.13371,8e-05,16.89269]
[1778107336465,33.23,81295.69,0.2,-0.13371,8e-05,16.89269]
[1778107337092,33.23,81295.73,0.2,-0.13371,8e-05,16.8923]
[1778107341633,33.23,81295.94,0.2,-0.13369,8e-05,16.89071]
[1778107341646,33.23,81295.94,0.2,-0.13369,8e-05,16.89071]
[1778107347080,33.23,81294.0,0.2,-0.13384,8e-05,16.90386]
[1778107352115,33.23,81295.6,0.2,-0.13368,8e-05,16.88858]
[1778107358947,33.23,81295.45,0.2,-0.1337,8e-05,16.88954]
[1778107359002,33.23,81295.45,0.2,-0.1337,8e-05,16.88954]
[1778107359018,33.23,81295.45,0.2,-0.1337,8e-05,16.88954]
[1778107359165,33.23,81295.66,0.2,-0.13368,8e-05,16.88783]
[1778107359958,33.23,81295.66,0.2,-0.13368,8e-05,16.88783]
[1778107359982,33.23,81288.48,0.2,-0.13427,8e-05,16.93798]
[1778107367045,33.23,81284.42,0.2,-0.1346,8e-05,16.96553]
[1778107367225,33.23,81285.25,0.2,-0.13453,8e-05,16.95935]
[1778107372116,33.23,81287.94,0.2,-0.1343,8e-05,16.9402]
[1778107372771,33.23,81287.94,0.2,-0.1343,8e-05,16.9402]
[1778107373236,33.23,81292.77,0.2,-0.13389,8e-05,16.90585]
[1778107373260,33.23,81292.77,0.2,-0.13389,8e-05,16.90585]
[1778107378681,33.23,81293.86,0.2,-0.1338,8e-05,16.89786]
[1778107378856,33.23,81293.86,0.2,-0.1338,8e-05,16.89786]
[1778107378885,33.23,81293.86,0.2,-0.1338,8e-05,16.89786]
[1778107379458,33.23,81296.35,0.2,-0.13359,8e-05,16.88029]
[1778107386315,33.23,81296.47,0.2,-0.13357,8e-05,16.87912]
[1778107391913,33.23,81296.08,0.2,-0.1336,8e-05,16.88143]
[1778107399448,33.23,81298.69,0.2,-0.13338,8e-05,16.86279]
[1778107402902,33.23,81298.72,0.2,-0.13338,8e-05,16.86254]
[1778107402928,33.23,81298.72,0.2,-0.13338,8e-05,16.86254]
[1778107403440,33.23,81295.22,0.2,-0.13367,8e-05,16.88697]
[1778107403516,33.23,81293.51,0.2,-0.13381,8e-05,16.89888]
[1778107407153,33.23,81292.55,0.2,-0.13389,8e-05,16.9054]
[1778107407270,33.23,81292.55,0.2,-0.13389,8e-05,16.9054]
[1778107407500,33.23,81292.55,0.2,-0.13389,8e-05,16.9054]
[1778107407527,33.23,81288.58,0.2,-0.13422,8e-05,16.93317]
[1778107409515,33.22,81288.58,0.2,-0.13421,8e-05,16.933]
[1778107414571,33.22,81287.14,0.2,-0.1343,8e-05,16.93867]
[1778107415765,33.22,81287.14,0.2,-0.1343,8e-05,16.93867]
[1778107417638,33.22,81286.81,0.2,-0.13433,8e-05,16.94077]
[1778107418050,33.22,81286.81,0.2,-0.13433,8e-05,16.94077]
[1778107426655,33.22,81289.47,0.2,-0.1341,8e-05,16.92142]
[1778107431094,33.22,81289.65,0.2,-0.13408,8e-05,16.92003]
[1778107431107,33.22,81289.65,0.2,-0.13408,8e-05,16.92003]
[1778107431690,33.22,81289.94,0.2,-0.13406,8e-05,16.91788]
[1778107438739,33.22,81296.18,0.2,-0.13354,8e-05,16.87422]
[1778107444781,33.22,81290.38,0.2,-0.13402,8e-05,16.91475]
[1778107449818,33.22,81290.92,0.2,-0.13397,8e-05,16.91077]
[1778107451983,33.22,81291.43,0.2,-0.13393,8e-05,16.90717]
[1778107452062,33.22,81294.48,0.2,-0.13368,8e-05,16.88581]
[1778107457873,33.22,81295.57,0.2,-0.13359,8e-05,16.87821]
[1778107462908,33.22,81295.69,0.2,-0.13358,8e-05,16.87747]
[1778107464528,33.22,81295.69,0.2,-0.13358,8e-05,16.87747]
[1778107466130,33.22,81295.27,0.2,-0.13361,8e-05,16.88046]
[1778107466937,33.22,81293.77,0.2,-0.13374,8e-05,16.89099]
[1778107471972,33.22,81289.4,0.2,-0.13408,8e-05,16.91771]
[1778107472203,33.22,81289.4,0.2,-0.13408,8e-05,16.91771]
[1778107472978,33.22,81289.83,0.2,-0.13404,8e-05,16.91467]
[1778107478013,33.22,81289.57,0.2,-0.13406,8e-05,16.91638]
[1778107484055,33.22,81288.69,0.2,-0.13413,8e-05,16.9224]
[1778107484509,33.22,81288.69,0.2,-0.13413,8e-05,16.9224]
[1778107486366,33.22,81291.22,0.2,-0.13392,8e-05,16.90468]
[1778107491929,33.22,81293.36,0.2,-0.13374,8e-05,16.8897]
[1778107495212,33.22,81294.93,0.2,-0.13361,8e-05,16.87881]
[1778107499100,33.22,81297.07,0.2,-0.13344,8e-05,16.86399]
[1778107499721,33.22,81300.21,0.2,-0.13318,8e-05,16.8421]
[1778107500362,33.22,81300.86,0.2,-0.13313,8e-05,16.83762]
[1778107500594,33.22,81300.86,0.2,-0.13313,8e-05,16.83762]
[1778107500970,33.22,81300.86,0.2,-0.13313,8e-05,16.83762]
[1778107501013,33.22,81300.86,0.2,-0.13313,8e-05,16.83762]
[1778107501754,33.22,81302.3,0.2,-0.13301,8e-05,16.82764]
[1778107503911,33.22,81303.77,0.2,-0.13289,8e-05,16.81757]
[1778107504619,33.22,81304.15,0.2,-0.13286,8e-05,16.81501]
[1778107507167,33.22,81304.87,0.2,-0.1328,8e-05,16.81024]
[1778107507679,33.22,81304.87,0.2,-0.1328,8e-05,16.81024]
[1778107509448,33.22,81305.37,0.2,-0.13276,8e-05,16.80683]
[1778107515209,33.22,81307.86,0.2,-0.13256,8e-05,16.78985]
[1778107518515,33.22,81312.54,0.2,-0.13218,8e-05,16.75747]
[1778107518532,33.22,81312.54,0.2,-0.13218,8e-05,16.75747]
[1778107519996,33.22,81314.73,0.2,-0.132,8e-05,16.74237]
[1778107523548,33.22,81316.71,0.2,-0.13183,8e-05,16.72812]
[1778107523555,33.22,81316.55,0.2,-0.13185,8e-05,16.7291]
[1778107524526,33.22,81316.55,0.2,-0.13185,8e-05,16.7291]
[1778107530377,33.22,81318.66,0.2,-0.13166,8e-05,16.7132]
[1778107535412,33.22,81318.9,0.2,-0.1316,8e-05,16.70655]
[1778107541126,33.22,81321.25,0.2,-0.13139,8e-05,16.68849]
[1778107548956,33.21,81328.56,0.2,-0.13078,8e-05,16.63614]
[1778107554068,33.21,81330.52,0.2,-0.13062,8e-05,16.6226]
[1778107555147,33.21,81331.62,0.2,-0.13053,8e-05,16.61471]
[1778107555167,33.21,81333.19,0.2,-0.1304,8e-05,16.60351]
[1778107560884,33.21,81331.93,0.2,-0.13049,8e-05,16.61185]
[1778107563045,33.21,81331.8,0.2,-0.13049,8e-05,16.61184]
[1778107564178,33.21,81339.64,0.2,-0.12985,8e-05,16.55681]
[1778107565222,33.21,81342.47,0.2,-0.12962,8e-05,16.53696]
[1778107567188,33.21,81343.82,0.2,-0.12951,8e-05,16.52735]
[1778107571952,33.21,81343.53,0.2,-0.12953,8e-05,16.52908]
[1778107572051,33.21,81334.74,0.2,-0.13024,8e-05,16.59025]
[1778107574223,33.21,81334.74,0.2,-0.13024,8e-05,16.59008]
[1778107574899,33.21,81327.39,0.2,-0.13084,8e-05,16.64143]
[1778107577090,33.21,81326.89,0.2,-0.13088,8e-05,16.645]
[1778107577103,33.21,81326.67,0.2,-0.1309,8e-05,16.6467]
[1778107577922,33.21,81326.67,0.2,-0.1309,8e-05,16.6467]
[1778107577950,33.21,81326.67,0.2,-0.1309,8e-05,16.6467]
[1778107577970,33.21,81326.67,0.2,-0.1309,8e-05,16.6467]
[1778107578187,33.21,81326.67,0.2,-0.1309,8e-05,16.6467]
[1778107578191,33.21,81326.67,0.2,-0.1309,8e-05,16.6467]
[1778107578251,33.21,81326.57,0.2,-0.13091,8e-05,16.64748]
[1778107578404,33.21,81326.57,0.2,-0.13091,8e-05,16.64748]
[1778107579721,33.21,81313.12,0.2,-0.13201,8e-05,16.74143]
[1778107584489,33.21,81313.41,0.2,-0.13199,8e-05,16.7393]
[1778107587241,33.21,81306.71,0.2,-0.13254,8e-05,16.7863]
[1778107587242,33.21,81292.32,0.2,-0.13373,8e-05,16.88702]
[1778107592811,33.21,81287.9,0.2,-0.13408,8e-05,16.91464]
[1778107594021,33.21,81287.9,0.2,-0.13408,8e-05,16.91464]
[1778107599860,33.21,81284.42,0.2,-0.13438,8e-05,16.93942]
[1778107601899,33.21,81284.42,0.2,-0.13438,8e-05,16.93942]
[1778107601914,33.21,81284.42,0.2,-0.13438,8e-05,16.93942]
[1778107601951,33.21,81284.42,0.2,-0.13438,8e-05,16.93942]
[1778107601982,33.21,81284.42,0.2,-0.13438,8e-05,16.93942]
[1778107603177,33.21,81283.61,0.2,-0.13445,8e-05,16.94521]
[1778107603219,33.21,81278.95,0.2,-0.13484,8e-05,16.97788]
[1778107604369,33.21,81278.95,0.2,-0.13484,8e-05,16.97793]
[1778107604895,33.21,81277.22,0.2,-0.13498,8e-05,16.99005]
[1778107607130,33.21,81277.43,0.2,-0.13496,8e-05,16.98858]
[1778107607136,33.21,81277.47,0.2,-0.13496,8e-05,16.98828]
[1778107607862,33.21,81277.47,0.2,-0.13496,8e-05,16.98828]
[1778107615033,33.21,81271.12,0.2,-0.13549,8e-05,17.03259]
[1778107620710,33.21,81273.97,0.2,-0.13525,8e-05,17.01221]
[1778107621105,33.21,81273.97,0.2,-0.13525,8e-05,17.01221]
[1778107627049,33.21,81271.43,0.2,-0.13545,8e-05,17.02968]
[1778107633582,33.21,81272.53,0.2,-0.13536,8e-05,17.02175]
[1778107634099,33.21,81273.77,0.2,-0.13525,8e-05,17.01269]
[1778107636112,33.21,81258.99,0.2,-0.1365,8e-05,17.11653]
[1778107641147,33.21,81259.86,0.2,-0.13642,8e-05,17.11055]
[1778107644868,33.21,81260.29,0.2,-0.13639,8e-05,17.1076]
[1778107645787,33.21,81260.63,0.2,-0.13636,8e-05,17.10524]
[1778107651217,33.21,81255.61,0.2,-0.13676,8e-05,17.13651]
[1778107656252,33.21,81255.55,0.2,-0.13676,8e-05,17.13682]
[1778107661869,33.21,81252.51,0.2,-0.13702,8e-05,17.15807]
[1778107662294,33.21,81251.71,0.2,-0.13708,8e-05,17.16362]
[1778107663135,33.21,81251.71,0.2,-0.13708,8e-05,17.16362]
[1778107663302,33.21,81250.64,0.2,-0.13717,8e-05,17.17108]
[1778107668336,33.21,81248.83,0.2,-0.13732,8e-05,17.18357]
[1778107668852,33.21,81248.83,0.2,-0.13732,8e-05,17.18357]
[1778107669343,33.21,81246.38,0.2,-0.13753,8e-05,17.20073]
[1778107671637,33.21,81245.83,0.2,-0.13758,8e-05,17.20447]
[1778107672176,33.21,81245.83,0.2,-0.13758,8e-05,17.20447]
[1778107676147,33.21,81245.87,0.2,-0.13757,8e-05,17.20406]
[1778107676247,33.21,81245.21,0.2,-0.13763,8e-05,17.20862]
[1778107681427,33.21,81243.52,0.2,-0.13777,8e-05,17.22031]
[1778107686462,33.21,81242.55,0.2,-0.13785,8e-05,17.22695]
[1778107688464,33.21,81242.17,0.2,-0.13788,8e-05,17.2296]
[1778107689042,33.21,81242.17,0.2,-0.13788,8e-05,17.2296]
[1778107692047,33.21,81248.37,0.2,-0.13735,8e-05,17.18605]
[1778107692878,33.21,81251.09,0.2,-0.13713,8e-05,17.16704]
[1778107694770,33.21,81251.94,0.2,-0.13705,8e-05,17.16113]
[1778107694796,33.21,81251.94,0.2,-0.13705,8e-05,17.16113]
[1778107694828,33.21,81251.94,0.2,-0.13705,8e-05,17.16113]
[1778107694829,33.21,81246.16,0.2,-0.13754,8e-05,17.20172]
[1778107696054,33.21,81246.16,0.2,-0.13754,8e-05,17.20172]
[1778107696795,33.21,81249.09,0.2,-0.1373,8e-05,17.18114]
[1778107696815,33.21,81249.09,0.2,-0.1373,8e-05,17.18114]
[1778107696871,33.21,81249.47,0.2,-0.13726,8e-05,17.17848]
[1778107702574,33.21,81255.77,0.2,-0.13673,8e-05,17.13441]
[1778107703819,33.21,81255.77,0.2,-0.13673,8e-05,17.13441]
[1778107703935,33.21,81255.77,0.2,-0.13673,8e-05,17.13441]
[1778107706622,33.21,81258.08,0.2,-0.13654,8e-05,17.11833]
[1778107712644,33.21,81259.66,0.2,-0.13639,8e-05,17.10375]
[1778107719422,33.21,81260.44,0.2,-0.13632,8e-05,17.09839]
[1778107724728,33.21,81260.71,0.2,-0.13629,8e-05,17.09605]
[1778107730542,33.21,81261.44,0.2,-0.13623,8e-05,17.09065]
[1778107736433,33.21,81260.06,0.2,-0.13632,8e-05,17.09849]
[1778107741847,33.2,81260.78,0.2,-0.13625,8e-05,17.09232]
[1778107746987,33.2,81261.26,0.2,-0.1362,8e-05,17.08787]
[1778107755034,33.2,81261.7,0.2,-0.13614,8e-05,17.08319]
[1778107759809,33.2,81264.98,0.2,-0.13584,8e-05,17.05841]
[1778107766016,33.19,81266.44,0.2,-0.1357,8e-05,17.04662]
[1778107767741,33.19,81265.18,0.2,-0.13581,8e-05,17.05523]
[1778107776713,33.19,81265.22,0.2,-0.13576,8e-05,17.0492]
[1778107782128,33.19,81264.16,0.2,-0.13583,8e-05,17.05542]
[1778107787165,33.19,81263.49,0.2,-0.13588,8e-05,17.05903]
[1778107788249,33.19,81263.49,0.2,-0.13588,8e-05,17.05903]
[1778107788251,33.19,81265.0,0.2,-0.13575,8e-05,17.04822]
[1778107789372,33.19,81265.0,0.2,-0.13575,8e-05,17.04822]
[1778107789391,33.19,81270.68,0.2,-0.13527,8e-05,17.00819]
[1778107796261,33.19,81271.88,0.2,-0.13516,8e-05,16.99926]
[1778107802273,33.18,81275.08,0.2,-0.13488,8e-05,16.97538]
[1778107805064,33.18,81275.79,0.2,-0.13482,8e-05,16.97027]
[1778107806899,33.18,81276.32,0.2,-0.13477,8e-05,16.96618]
[1778107807025,33.18,81276.32,0.2,-0.13477,8e-05,16.96618]
[1778107807878,33.18,81277.65,0.2,-0.13466,8e-05,16.95675]
[1778107808301,33.18,81277.65,0.2,-0.13466,8e-05,16.95675]
[1778107809906,33.18,81283.65,0.2,-0.13415,8e-05,16.91455]
[1778107809921,33.18,81283.65,0.2,-0.13415,8e-05,16.91455]
[1778107810330,33.18,81284.37,0.2,-0.13409,8e-05,16.90947]
[1778107810603,33.18,81284.37,0.2,-0.13409,8e-05,16.90947]
[1778107816371,33.18,81292.62,0.2,-0.13341,8e-05,16.85157]
[1778107823422,33.18,81296.58,0.2,-0.13308,8e-05,16.82409]
[1778107828457,33.18,81296.47,0.2,-0.13309,8e-05,16.82509]
[1778107830486,33.18,81297.46,0.2,-0.13301,8e-05,16.81822]
[1778107832335,33.18,81297.39,0.2,-0.13299,8e-05,16.81506]
[1778107835325,33.18,81306.21,0.2,-0.13227,8e-05,16.75374]
[1778107835355,33.18,81306.21,0.2,-0.13227,8e-05,16.75374]
[1778107838410,33.18,81318.86,0.2,-0.13123,8e-05,16.66514]
[1778107838530,33.18,81321.21,0.2,-0.13104,8e-05,16.64873]
[1778107843563,33.18,81319.93,0.2,-0.13114,8e-05,16.65783]
[1778107848603,33.18,81318.32,0.2,-0.13127,8e-05,16.66916]
[1778107854410,33.18,81316.74,0.2,-0.13141,8e-05,16.68026]
[1778107854583,33.18,81317.94,0.2,-0.13131,8e-05,16.6719]
[1778107854596,33.18,81317.94,0.2,-0.13131,8e-05,16.6719]
[1778107855647,33.18,81317.84,0.2,-0.13132,8e-05,16.67262]
[1778107856606,33.18,81317.84,0.2,-0.13132,8e-05,16.67262]
[1778107857524,33.18,81317.2,0.2,-0.13137,8e-05,16.67713]
[1778107858629,33.18,81317.13,0.2,-0.13137,8e-05,16.67763]
[1778107858649,33.18,81317.13,0.2,-0.13137,8e-05,16.67763]
[1778107860648,33.18,81317.13,0.2,-0.13137,8e-05,16.67763]
[1778107862672,33.18,81316.86,0.2,-0.1314,8e-05,16.67956]
[1778107862676,33.18,81316.86,0.2,-0.1314,8e-05,16.67956]
[1778107862678,33.18,81316.86,0.2,-0.1314,8e-05,16.67956]
[1778107863705,33.18,81316.8,0.2,-0.1314,8e-05,16.67998]
[1778107864696,33.18,81316.8,0.2,-0.1314,8e-05,16.67998]
[1778107865524,33.18,81316.73,0.2,-0.13141,8e-05,16.68049]
[1778107868739,33.18,81316.33,0.2,-0.13144,8e-05,16.68331]
[1778107868740,33.18,81316.33,0.2,-0.13144,8e-05,16.68331]
[1778107868747,33.18,81316.33,0.2,-0.13144,8e-05,16.68331]
[1778107872795,33.18,81316.1,0.2,-0.13146,8e-05,16.68495]
[1778107872804,33.18,81316.1,0.2,-0.13146,8e-05,16.68495]
[1778107874822,33.18,81315.41,0.2,-0.13152,8e-05,16.6898]
[1778107874825,33.18,81315.41,0.2,-0.13152,8e-05,16.6898]
[1778107874851,33.18,81315.41,0.2,-0.13152,8e-05,16.6898]
[1778107874952,33.18,81314.47,0.2,-0.13159,8e-05,16.69637]
[1778107878364,33.18,81312.49,0.2,-0.13176,8e-05,16.7102]
[1778107883848,33.18,81311.76,0.2,-0.13181,8e-05,16.71505]
[1778107886183,33.18,81311.86,0.2,-0.13181,8e-05,16.71431]
[1778107886747,33.18,81312.27,0.2,-0.13177,8e-05,16.71137]
[1778107887403,33.18,81312.27,0.2,-0.13177,8e-05,16.71137]
[1778107890048,33.18,81312.72,0.2,-0.13173,8e-05,16.70815]
[1778107891923,33.18,81312.93,0.2,-0.13171,8e-05,16.70661]
[1778107894184,33.18,81313.35,0.2,-0.13166,8e-05,16.6998]
[1778107894279,33.18,81313.35,0.2,-0.13166,8e-05,16.6998]
[1778107894328,33.18,81313.35,0.2,-0.13166,8e-05,16.6998]
[1778107894364,33.18,81313.35,0.2,-0.13166,8e-05,16.6998]
[1778107895067,33.18,81312.07,0.2,-0.13176,8e-05,16.70867]
[1778107895353,33.18,81312.07,0.2,-0.13176,8e-05,16.70867]
[1778107897086,33.18,81303.0,0.2,-0.13251,8e-05,16.77204]
[1778107897115,33.18,81303.0,0.2,-0.13251,8e-05,16.77204]
[1778107897896,33.18,81298.8,0.2,-0.13286,8e-05,16.80167]
[1778107907010,33.18,81298.98,0.2,-0.13285,8e-05,16.80143]
[1778107913348,33.18,81298.76,0.2,-0.13287,8e-05,16.80307]
[1778107915307,33.19,81298.7,0.2,-0.13288,8e-05,16.804]
[1778107915520,33.19,81302.24,0.2,-0.13259,8e-05,16.77945]
[1778107917323,33.19,81304.51,0.2,-0.13241,8e-05,16.76371]
[1778107917336,33.19,81304.51,0.2,-0.13241,8e-05,16.76371]
[1778107917406,33.19,81304.55,0.2,-0.13241,8e-05,16.7636]
[1778107918855,33.19,81304.39,0.2,-0.13242,8e-05,16.76488]
[1778107919407,33.19,81304.39,0.2,-0.13242,8e-05,16.76488]
[1778107924633,33.19,81304.93,0.2,-0.13239,8e-05,16.76197]
[1778107928157,33.19,81291.53,0.2,-0.1335,8e-05,16.85626]
[1778107933192,33.19,81291.6,0.2,-0.1335,8e-05,16.85604]
[1778107936156,33.19,81293.43,0.2,-0.13335,8e-05,16.84337]
[1778107936182,33.19,81293.43,0.2,-0.13335,8e-05,16.84337]
[1778107940099,33.19,81299.13,0.2,-0.13288,8e-05,16.8039]
[1778107946285,33.19,81299.3,0.2,-0.13288,8e-05,16.80362]
[1778107947374,33.19,81299.3,0.2,-0.13288,8e-05,16.80362]
[1778107948919,33.19,81300.94,0.2,-0.13274,8e-05,16.79211]
[1778107949647,33.19,81300.94,0.2,-0.13274,8e-05,16.79211]
[1778107953499,33.19,81308.31,0.2,-0.13211,8e-05,16.73638]
[1778107953641,33.19,81309.52,0.2,-0.13201,8e-05,16.72785]
[1778107955187,33.19,81310.55,0.2,-0.13192,8e-05,16.72059]
[1778107955804,33.19,81310.55,0.2,-0.13192,8e-05,16.72053]
[1778107961845,33.19,81317.36,0.2,-0.13136,8e-05,16.67283]
[1778107962397,33.19,81317.48,0.2,-0.13135,8e-05,16.672]
[1778107967432,33.19,81320.13,0.2,-0.13113,8e-05,16.65354]
[1778107972467,33.19,81319.87,0.2,-0.13115,8e-05,16.65545]
[1778107977149,33.19,81318.81,0.2,-0.13124,8e-05,16.6629]
[1778107981275,33.19,81316.96,0.2,-0.13139,8e-05,16.67589]
[1778107981605,33.19,81321.76,0.2,-0.131,8e-05,16.64238]
[1778107986624,33.19,81324.07,0.2,-0.13081,8e-05,16.62655]
[1778107990664,33.19,81328.27,0.2,-0.13048,8e-05,16.59766]
[1778107991954,33.19,81328.91,0.2,-0.13043,8e-05,16.59349]
[1778107991972,33.19,81328.91,0.2,-0.13043,8e-05,16.59349]
[1778107997644,33.19,81343.63,0.2,-0.12924,8e-05,16.49143]
[1778108002679,33.19,81352.52,0.2,-0.12852,8e-05,16.42963]
[1778108004316,33.19,81354.16,0.2,-0.12839,8e-05,16.41828]
[1778108004695,33.19,81355.67,0.2,-0.12827,8e-05,16.40786]
[1778108007033,33.19,81355.47,0.2,-0.12828,8e-05,16.40935]
[1778108007046,33.19,81355.47,0.2,-0.12828,8e-05,16.40935]
[1778108007715,33.19,81355.55,0.2,-0.12828,8e-05,16.40898]
[1778108011742,33.2,81367.06,0.2,-0.12734,8e-05,16.32571]
[1778108016060,33.2,81370.74,0.2,-0.12705,8e-05,16.30066]
[1778108016108,33.2,81369.0,0.2,-0.12719,8e-05,16.31313]
[1778108021522,33.2,81365.73,0.2,-0.12746,8e-05,16.33629]
[1778108026847,33.2,81368.38,0.2,-0.12726,8e-05,16.31871]
[1778108032647,33.2,81370.65,0.2,-0.12708,8e-05,16.30349]
[1778108032714,33.2,81370.64,0.2,-0.12708,8e-05,16.30385]
[1778108038543,33.2,81370.78,0.2,-0.12706,8e-05,16.30196]
[1778108043343,33.2,81368.79,0.2,-0.12722,8e-05,16.31531]
[1778108044613,33.2,81367.24,0.2,-0.12734,8e-05,16.32572]
[1778108052022,33.19,81366.57,0.2,-0.12737,8e-05,16.32879]
[1778108057650,33.19,81374.28,0.2,-0.12675,8e-05,16.27441]
[1778108059621,33.19,81373.69,0.2,-0.12679,8e-05,16.27811]
[1778108059625,33.19,81373.69,0.2,-0.12679,8e-05,16.27811]
[1778108062616,33.19,81373.5,0.2,-0.1268,8e-05,16.2787]
[1778108063027,33.19,81373.51,0.2,-0.12679,8e-05,16.27816]
[1778108068755,33.19,81372.37,0.2,-0.12685,8e-05,16.28327]
[1778108074177,33.18,81372.98,0.2,-0.12675,8e-05,16.27272]
[1778108080395,33.18,81372.52,0.2,-0.12677,8e-05,16.27444]
[1778108083482,33.18,81372.64,0.2,-0.12674,8e-05,16.27212]
[1778108084687,33.18,81373.49,0.2,-0.12667,8e-05,16.26584]
[1778108084710,33.18,81373.49,0.2,-0.12667,8e-05,16.26584]
[1778108085299,33.18,81381.36,0.2,-0.12604,8e-05,16.21077]
[1778108085392,33.18,81384.61,0.2,-0.12578,8e-05,16.18791]
[1778108085951,33.18,81384.61,0.2,-0.12578,8e-05,16.18791]
[1778108092303,33.17,81386.22,0.2,-0.12564,8e-05,16.17575]
[1778108093381,33.17,81386.22,0.2,-0.12564,8e-05,16.17575]
[1778108098965,33.17,81366.62,0.2,-0.12719,8e-05,16.31096]
[1778108104389,33.17,81367.56,0.2,-0.12711,8e-05,16.30366]
[1778108107366,33.17,81368.32,0.2,-0.12704,8e-05,16.29813]
[1778108107540,33.17,81368.32,0.2,-0.12704,8e-05,16.29813]
[1778108109571,33.17,81362.34,0.2,-0.12752,8e-05,16.33954]
[1778108109666,33.17,81359.51,0.2,-0.12775,8e-05,16.35913]
[1778108110455,33.17,81359.51,0.2,-0.12775,8e-05,16.35913]
[1778108110944,33.17,81358.18,0.2,-0.12785,8e-05,16.36822]
[1778108111011,33.17,81358.18,0.2,-0.12785,8e-05,16.36822]
[1778108111439,33.17,81358.1,0.2,-0.12786,8e-05,16.36858]
[1778108112995,33.17,81351.85,0.2,-0.12836,8e-05,16.41191]
[1778108115643,33.17,81345.47,0.2,-0.12887,8e-05,16.45609]
[1778108117653,33.17,81348.21,0.2,-0.12865,8e-05,16.43691]
[1778108123568,33.17,81347.86,0.2,-0.12868,8e-05,16.43933]
[1778108129564,33.17,81350.78,0.2,-0.12844,8e-05,16.41892]
[1778108132796,33.17,81351.35,0.2,-0.12837,8e-05,16.41116]
[1778108133595,33.17,81361.99,0.2,-0.12751,8e-05,16.33711]
[1778108137194,33.17,81365.19,0.2,-0.12725,8e-05,16.31429]
[1778108137726,33.17,81365.19,0.2,-0.12725,8e-05,16.31429]
[1778108138349,33.17,81365.25,0.2,-0.12724,8e-05,16.31372]
[1778108139895,33.17,81365.28,0.2,-0.12724,8e-05,16.31321]
[1778108141220,33.17,81367.35,0.2,-0.12707,8e-05,16.29865]
[1778108141917,33.17,81367.1,0.2,-0.12709,8e-05,16.30026]
[1778108145961,33.17,81365.19,0.2,-0.12724,8e-05,16.31299]
[1778108147024,33.17,81364.94,0.2,-0.12725,8e-05,16.31458]
[1778108147142,33.17,81364.94,0.2,-0.12725,8e-05,16.31458]
[1778108147984,33.17,81365.59,0.2,-0.1272,8e-05,16.30989]
[1778108148467,33.17,81365.59,0.2,-0.1272,8e-05,16.30989]
[1778108148505,33.17,81365.59,0.2,-0.1272,8e-05,16.30989]
[1778108149834,33.17,81369.32,0.2,-0.1269,8e-05,16.28378]
[1778108150233,33.17,81372.06,0.2,-0.12668,8e-05,16.26461]
[1778108152030,33.16,81372.55,0.2,-0.12664,8e-05,16.26103]
[1778108153638,33.16,81372.04,0.2,-0.12668,8e-05,16.26449]
[1778108158768,33.16,81362.01,0.2,-0.12747,8e-05,16.33361]
[1778108163802,33.16,81361.29,0.2,-0.12752,8e-05,16.33767]
[1778108166180,33.16,81357.96,0.2,-0.12778,8e-05,16.36044]
[1778108166825,33.16,81357.78,0.2,-0.1278,8e-05,16.36147]
[1778108167591,33.16,81357.78,0.2,-0.1278,8e-05,16.36147]
[1778108170238,33.16,81356.08,0.2,-0.12793,8e-05,16.3726]
[1778108170570,33.16,81357.34,0.2,-0.12782,8e-05,16.36358]
[1778108177902,33.16,81357.31,0.2,-0.12781,8e-05,16.36217]
[1778108179820,33.16,81357.31,0.2,-0.12781,8e-05,16.36217]
[1778108179918,33.16,81357.42,0.2,-0.12779,8e-05,16.36095]
[1778108181931,33.16,81340.45,0.2,-0.12916,8e-05,16.47905]
[1778108182300,33.16,81340.45,0.2,-0.12916,8e-05,16.47905]
[1778108182313,33.16,81340.45,0.2,-0.12916,8e-05,16.47905]
[1778108182323,33.16,81340.45,0.2,-0.12916,8e-05,16.47905]
[1778108182680,33.16,81339.4,0.2,-0.12925,8e-05,16.48629]
[1778108183723,33.16,81339.4,0.2,-0.12925,8e-05,16.48629]
[1778108184268,33.16,81334.19,0.2,-0.12967,8e-05,16.52256]
[1778108189596,33.15,81331.87,0.2,-0.12985,8e-05,16.53779]
[1778108190495,33.15,81331.87,0.2,-0.12985,8e-05,16.53779]
[1778108191737,33.15,81332.24,0.2,-0.12981,8e-05,16.53506]
[1778108194187,33.15,81330.15,0.2,-0.12996,8e-05,16.54554]
[1778108194278,33.15,81330.15,0.2,-0.12996,8e-05,16.54554]
[1778108194686,33.15,81336.14,0.2,-0.12947,8e-05,16.50341]
[1778108197317,33.15,81350.01,0.2,-0.12834,8e-05,16.40655]
[1778108198550,33.15,81350.01,0.2,-0.12834,8e-05,16.40655]
[1778108198628,33.15,81352.73,0.2,-0.12812,8e-05,16.38734]
[1778108200578,33.15,81353.51,0.2,-0.12805,8e-05,16.38168]
[1778108202601,33.15,81352.15,0.2,-0.12816,8e-05,16.39095]
[1778108202635,33.15,81353.17,0.2,-0.12807,8e-05,16.38342]
[1778108208119,33.15,81355.35,0.2,-0.1279,8e-05,16.36845]
[1778108210850,33.15,81358.29,0.2,-0.12767,8e-05,16.34824]
[1778108210936,33.15,81358.29,0.2,-0.12767,8e-05,16.34824]
[1778108210951,33.15,81358.51,0.2,-0.12765,8e-05,16.34686]
[1778108211052,33.15,81358.51,0.2,-0.12765,8e-05,16.34686]
[1778108212405,33.15,81358.51,0.2,-0.12765,8e-05,16.34686]
[1778108214082,33.15,81364.86,0.2,-0.12714,8e-05,16.30259]
[1778108214738,33.15,81364.86,0.2,-0.12714,8e-05,16.30259]
[1778108220200,33.15,81368.93,0.2,-0.12681,8e-05,16.2738]
[1778108221004,33.15,81368.93,0.2,-0.12681,8e-05,16.2738]
[1778108221077,33.15,81368.93,0.2,-0.12681,8e-05,16.2738]
[1778108221138,33.15,81368.93,0.2,-0.12681,8e-05,16.2738]
[1778108223908,33.15,81364.01,0.2,-0.1272,8e-05,16.3079]
[1778108224228,33.15,81358.31,0.2,-0.12766,8e-05,16.3473]
[1778108225836,33.15,81358.31,0.2,-0.12766,8e-05,16.3473]
[1778108226457,33.15,81351.07,0.2,-0.12824,8e-05,16.3974]
[1778108233291,33.15,81352.23,0.2,-0.12813,8e-05,16.3879]
[1778108238326,33.15,81352.82,0.2,-0.12808,8e-05,16.38439]
[1778108244368,33.15,81353.72,0.2,-0.12802,8e-05,16.37896]
[1778108249403,33.15,81350.93,0.2,-0.12826,8e-05,16.39914]
[1778108254457,33.15,81351.5,0.2,-0.12819,8e-05,16.39209]
[1778108259492,33.15,81351.44,0.2,-0.12821,8e-05,16.3933]
[1778108266541,33.16,81352.67,0.2,-0.12812,8e-05,16.3859]
[1778108272583,33.16,81352.74,0.2,-0.12813,8e-05,16.38653]
[1778108277618,33.16,81353.45,0.2,-0.12808,8e-05,16.38251]
[1778108281191,33.16,81353.69,0.2,-0.12807,8e-05,16.38124]
[1778108281200,33.16,81353.69,0.2,-0.12807,8e-05,16.38124]
[1778108281318,33.16,81353.69,0.2,-0.12807,8e-05,16.38124]
[1778108281394,33.16,81353.69,0.2,-0.12807,8e-05,16.38124]
[1778108281410,33.16,81353.69,0.2,-0.12807,8e-05,16.38124]
[1778108281442,33.16,81353.69,0.2,-0.12807,8e-05,16.38124]
[1778108281646,33.16,81353.4,0.2,-0.12809,8e-05,16.38368]
[1778108282051,33.16,81353.4,0.2,-0.12809,8e-05,16.38368]
[1778108282075,33.16,81353.4,0.2,-0.12809,8e-05,16.38368]
[1778108282124,33.16,81353.4,0.2,-0.12809,8e-05,16.38368]
[1778108282168,33.16,81353.4,0.2,-0.12809,8e-05,16.38368]
[1778108282732,33.16,81353.4,0.2,-0.12809,8e-05,16.38368]
[1778108282770,33.16,81353.4,0.2,-0.12809,8e-05,16.38368]
[1778108282839,33.16,81344.97,0.2,-0.12878,8e-05,16.44265]
[1778108283251,33.16,81344.97,0.2,-0.12878,8e-05,16.44265]
[1778108283262,33.16,81344.97,0.2,-0.12878,8e-05,16.44265]
[1778108283660,33.16,81344.97,0.2,-0.12878,8e-05,16.44282]
[1778108288696,33.16,81343.67,0.2,-0.12889,8e-05,16.4524]
[1778108289620,33.16,81343.67,0.2,-0.12889,8e-05,16.4524]
[1778108289702,33.16,81343.1,0.2,-0.12894,8e-05,16.45647]
[1778108295744,33.16,81341.65,0.2,-0.12906,8e-05,16.467]
[1778108302793,33.16,81342.02,0.2,-0.12904,8e-05,16.46481]
[1778108304851,33.16,81340.36,0.2,-0.12917,8e-05,16.47644]
[1778108305810,33.16,81342.16,0.2,-0.12903,8e-05,16.46392]
[1778108305820,33.16,81342.16,0.2,-0.12903,8e-05,16.46392]
[1778108305891,33.16,81342.71,0.2,-0.12898,8e-05,16.46013]
[1778108307831,33.16,81342.71,0.2,-0.12898,8e-05,16.46017]
[1778108308048,33.16,81343.12,0.2,-0.12895,8e-05,16.45736]
[1778108311876,33.16,81346.36,0.2,-0.12866,8e-05,16.43111]
[1778108311881,33.16,81346.36,0.2,-0.12866,8e-05,16.43111]
[1778108316901,33.16,81346.69,0.2,-0.12864,8e-05,16.42917]
[1778108321908,33.16,81344.46,0.2,-0.12883,8e-05,16.44502]
[1778108324024,33.16,81341.35,0.2,-0.12908,8e-05,16.4668]
[1778108324026,33.16,81341.35,0.2,-0.12908,8e-05,16.4668]
[1778108324947,33.16,81339.52,0.2,-0.12923,8e-05,16.47962]
[1778108326039,33.16,81339.52,0.2,-0.12923,8e-05,16.47962]
[1778108327043,33.16,81340.53,0.2,-0.12915,8e-05,16.47257]
[1778108330093,33.16,81341.75,0.2,-0.12905,8e-05,16.46409]
[1778108330100,33.16,81341.75,0.2,-0.12905,8e-05,16.46409]
[1778108330584,33.16,81341.82,0.2,-0.12904,8e-05,16.46362]
[1778108332122,33.16,81341.82,0.2,-0.12904,8e-05,16.46362]
[1778108332996,33.16,81341.96,0.2,-0.12903,8e-05,16.46267]
[1778108334145,33.16,81342.03,0.2,-0.12902,8e-05,16.4622]
[1778108334151,33.16,81342.03,0.2,-0.12902,8e-05,16.4622]
[1778108336167,33.16,81342.03,0.2,-0.12902,8e-05,16.4622]
[1778108340211,33.17,81342.72,0.2,-0.12897,8e-05,16.45749]
[1778108340219,33.17,81342.72,0.2,-0.12897,8e-05,16.45749]
[1778108345227,33.17,81343.52,0.2,-0.12891,8e-05,16.45202]
[1778108350249,33.17,81343.9,0.2,-0.12888,8e-05,16.44951]
[1778108355264,33.17,81343.23,0.2,-0.12893,8e-05,16.45429]
[1778108360272,33.17,81343.71,0.2,-0.12889,8e-05,16.45102]
[1778108362474,33.17,81343.51,0.2,-0.12891,8e-05,16.45244]
[1778108362492,33.17,81343.51,0.2,-0.12891,8e-05,16.45244]
[1778108362562,33.17,81343.45,0.2,-0.12892,8e-05,16.45288]
[1778108364499,33.17,81343.45,0.2,-0.12892,8e-05,16.45288]
[1778108364598,33.17,81344.46,0.2,-0.12883,8e-05,16.44588]
[1778108370864,33.17,81344.5,0.2,-0.12883,8e-05,16.44575]
[1778108376308,33.17,81344.56,0.2,-0.12881,8e-05,16.44168]
[1778108382351,33.17,81347.19,0.2,-0.1286,8e-05,16.42367]
[1778108388393,33.17,81347.45,0.2,-0.12858,8e-05,16.42223]
[1778108390775,33.17,81344.49,0.2,-0.12882,8e-05,16.44296]
[1778108391702,33.17,81341.28,0.2,-0.12908,8e-05,16.46538]
[1778108392228,33.17,81335.88,0.2,-0.12952,8e-05,16.50304]
[1778108395179,33.17,81335.32,0.2,-0.12956,8e-05,16.50683]
[1778108395442,33.17,81334.31,0.2,-0.12965,8e-05,16.51381]
[1778108398876,33.17,81334.18,0.2,-0.12965,8e-05,16.51456]
[1778108398893,33.17,81333.74,0.2,-0.12969,8e-05,16.51746]
[1778108401553,33.17,81333.69,0.2,-0.12969,8e-05,16.51762]
[1778108401649,33.17,81333.69,0.2,-0.12969,8e-05,16.51762]
[1778108401748,33.17,81333.69,0.2,-0.12969,8e-05,16.51762]
[1778108401750,33.17,81330.99,0.2,-0.12991,8e-05,16.53637]
[1778108405987,33.17,81323.72,0.2,-0.1305,8e-05,16.58666]
[1778108406897,33.17,81317.69,0.2,-0.13099,8e-05,16.6286]
[1778108406929,33.16,81310.95,0.2,-0.13154,8e-05,16.67548]
[1778108407199,33.16,81310.95,0.2,-0.13154,8e-05,16.67548]
[1778108412568,33.16,81304.7,0.2,-0.13206,8e-05,16.71922]
[1778108414816,33.16,81304.12,0.2,-0.1321,8e-05,16.72328]
[1778108420625,33.17,81303.65,0.2,-0.13214,8e-05,16.72666]
[1778108426095,33.17,81302.72,0.2,-0.13222,8e-05,16.73326]
[1778108427152,33.17,81301.12,0.2,-0.13235,8e-05,16.74447]
[1778108427196,33.17,81301.16,0.2,-0.13235,8e-05,16.74419]
[1778108427675,33.17,81301.16,0.2,-0.13235,8e-05,16.74421]
[1778108428618,33.17,81301.16,0.2,-0.13235,8e-05,16.74421]
[1778108429760,33.17,81293.76,0.2,-0.13296,8e-05,16.79596]
[1778108430356,33.17,81294.42,0.2,-0.13291,8e-05,16.79129]
[1778108431232,33.17,81294.42,0.2,-0.13291,8e-05,16.79125]
[1778108432066,33.17,81294.85,0.2,-0.13285,8e-05,16.78442]
[1778108437089,33.17,81297.48,0.2,-0.13263,8e-05,16.76599]
[1778108437300,33.17,81296.64,0.2,-0.1327,8e-05,16.77188]
[1778108437747,33.17,81296.64,0.2,-0.1327,8e-05,16.77189]
[1778108442781,33.17,81297.17,0.2,-0.13265,8e-05,16.76822]
[1778108443378,33.17,81297.17,0.2,-0.13265,8e-05,16.76822]
[1778108444177,33.17,81301.56,0.2,-0.13229,8e-05,16.73751]
[1778108449046,33.16,81304.01,0.2,-0.13208,8e-05,16.71969]
[1778108449144,33.16,81304.62,0.2,-0.13203,8e-05,16.71521]
[1778108453492,33.16,81308.28,0.2,-0.13172,8e-05,16.68886]
[1778108453857,33.16,81307.98,0.2,-0.13174,8e-05,16.69081]
[1778108458895,33.16,81299.41,0.2,-0.13245,8e-05,16.75057]
[1778108463928,33.16,81299.3,0.2,-0.13246,8e-05,16.7519]
[1778108468839,33.16,81297.17,0.2,-0.13264,8e-05,16.76722]
[1778108468920,33.16,81297.17,0.2,-0.13264,8e-05,16.76722]
[1778108468928,33.16,81297.17,0.2,-0.13264,8e-05,16.76722]
[1778108468997,33.16,81297.17,0.2,-0.13264,8e-05,16.76722]
[1778108469027,33.16,81297.17,0.2,-0.13264,8e-05,16.76722]
[1778108469085,33.16,81297.17,0.2,-0.13264,8e-05,16.76722]
[1778108469119,33.16,81293.6,0.2,-0.13294,8e-05,16.79231]
[1778108471391,33.16,81285.51,0.2,-0.13361,8e-05,16.84913]
[1778108471425,33.16,81285.51,0.2,-0.13361,8e-05,16.84913]
[1778108472470,33.16,81279.92,0.2,-0.13408,8e-05,16.88856]
[1778108473717,33.16,81275.77,0.2,-0.13443,8e-05,16.91787]
[1778108477380,33.17,81272.72,0.2,-0.13469,8e-05,16.93983]
[1778108477536,33.17,81272.72,0.2,-0.13469,8e-05,16.93983]
[1778108478112,33.17,81263.18,0.2,-0.13549,8e-05,17.00685]
[1778108480767,33.17,81253.42,0.2,-0.13632,8e-05,17.07547]
[1778108480799,33.17,81253.42,0.2,-0.13632,8e-05,17.07547]
[1778108480853,33.17,81253.42,0.2,-0.13632,8e-05,17.07547]
[1778108480874,33.17,81253.42,0.2,-0.13632,8e-05,17.07547]
[1778108480925,33.17,81253.42,0.2,-0.13632,8e-05,17.07547]
[1778108480962,33.17,81253.42,0.2,-0.13632,8e-05,17.07547]
[1778108481015,33.17,81253.42,0.2,-0.13632,8e-05,17.07547]
[1778108481051,33.17,81253.42,0.2,-0.13632,8e-05,17.07547]
[1778108481071,33.17,81247.22,0.2,-0.13684,8e-05,17.11892]
[1778108481816,33.17,81247.22,0.2,-0.13684,8e-05,17.11892]
[1778108481821,33.17,81247.22,0.2,-0.13684,8e-05,17.11892]
[1778108481840,33.17,81247.22,0.2,-0.13684,8e-05,17.11892]
[1778108482164,33.17,81247.22,0.2,-0.13684,8e-05,17.11892]
[1778108482201,33.17,81247.22,0.2,-0.13684,8e-05,17.11892]
[1778108485983,33.17,81232.19,0.2,-0.13811,9e-05,17.22442]
[1778108491201,33.17,81230.74,0.2,-0.13824,9e-05,17.23469]
[1778108495564,33.17,81230.02,0.2,-0.13828,9e-05,17.23608]
[1778108497274,33.17,81233.64,0.2,-0.13797,9e-05,17.21043]
[1778108498087,33.17,81233.64,0.2,-0.13797,9e-05,17.21043]
[1778108498200,33.17,81233.76,0.2,-0.13795,9e-05,17.20937]
[1778108498563,33.17,81233.76,0.2,-0.13795,9e-05,17.20937]
[1778108498880,33.17,81233.76,0.2,-0.13795,9e-05,17.20937]
[1778108499177,33.17,81224.48,0.2,-0.13874,9e-05,17.27438]
[1778108499598,33.17,81224.48,0.2,-0.13874,9e-05,17.27438]
[1778108499634,33.17,81224.48,0.2,-0.13874,9e-05,17.27438]
[1778108499902,33.17,81224.48,0.2,-0.13874,9e-05,17.27438]
[1778108500232,33.17,81201.11,0.2,-0.14075,9e-05,17.43905]
[1778108500501,33.17,81201.11,0.2,-0.14075,9e-05,17.43905]
[1778108501194,33.17,81201.76,0.2,-0.1407,9e-05,17.43464]
[1778108501844,33.17,81201.76,0.2,-0.1407,9e-05,17.43464]
[1778108502210,33.17,81202.82,0.2,-0.14061,9e-05,17.42721]
[1778108502776,33.17,81202.82,0.2,-0.14061,9e-05,17.42721]
[1778108503183,33.17,81202.82,0.2,-0.14061,9e-05,17.42721]
[1778108503263,33.17,81209.84,0.2,-0.14,9e-05,17.37784]
[1778108504092,33.17,81209.84,0.2,-0.14,9e-05,17.37784]
[1778108504216,33.17,81209.84,0.2,-0.14,9e-05,17.37791]
[1778108505628,33.17,81210.07,0.2,-0.13999,9e-05,17.3764]
[1778108505654,33.17,81210.07,0.2,-0.13999,9e-05,17.3764]
[1778108511265,33.17,81220.16,0.2,-0.13912,9e-05,17.30533]
[1778108516280,33.17,81223.97,0.2,-0.1388,9e-05,17.27908]
[1778108520247,33.17,81226.05,0.2,-0.13862,9e-05,17.26441]
[1778108520697,33.17,81226.88,0.2,-0.13855,9e-05,17.25856]
[1778108526370,33.17,81239.49,0.2,-0.13748,8e-05,17.17017]
[1778108531992,33.17,81247.45,0.2,-0.1368,8e-05,17.1136]
[1778108537447,33.16,81246.73,0.2,-0.13685,8e-05,17.11775]
[1778108539849,33.16,81250.97,0.2,-0.13649,8e-05,17.0876]
[1778108539873,33.16,81250.97,0.2,-0.13649,8e-05,17.0876]
[1778108539897,33.16,81250.49,0.2,-0.13652,8e-05,17.0908]
[1778108540813,33.16,81250.49,0.2,-0.13652,8e-05,17.0908]
[1778108543122,33.16,81258.43,0.2,-0.13585,8e-05,17.03481]
[1778108543160,33.16,81245.82,0.2,-0.13691,8e-05,17.12323]
[1778108543476,33.16,81245.82,0.2,-0.13691,8e-05,17.12323]
[1778108543506,33.16,81233.44,0.2,-0.13796,9e-05,17.2102]
[1778108544537,33.16,81233.44,0.2,-0.13796,9e-05,17.2102]
[1778108547780,33.16,81226.14,0.2,-0.13859,9e-05,17.26161]
[1778108551426,33.16,81226.09,0.2,-0.1386,9e-05,17.26224]
[1778108551438,33.16,81226.09,0.2,-0.1386,9e-05,17.26224]
[1778108552248,33.16,81224.14,0.2,-0.13874,9e-05,17.27198]
[1778108552612,33.16,81224.14,0.2,-0.13874,9e-05,17.27198]
[1778108552897,33.16,81224.14,0.2,-0.13874,9e-05,17.27198]
[1778108554078,33.16,81223.75,0.2,-0.13877,9e-05,17.27489]
[1778108554271,33.16,81223.1,0.2,-0.13883,9e-05,17.27964]
[1778108558238,33.16,81223.3,0.2,-0.13881,9e-05,17.27822]
[1778108558284,33.16,81223.3,0.2,-0.13881,9e-05,17.27822]
[1778108558326,33.16,81220.0,0.2,-0.13909,9e-05,17.30134]
[1778108560809,33.16,81218.06,0.2,-0.13926,9e-05,17.31487]
[1778108560811,33.16,81218.06,0.2,-0.13926,9e-05,17.31487]
[1778108560853,33.16,81218.06,0.2,-0.13926,9e-05,17.31487]
[1778108561232,33.16,81215.39,0.2,-0.13949,9e-05,17.33387]
[1778108566653,33.17,81224.29,0.2,-0.13874,9e-05,17.27232]
[1778108571748,33.17,81222.82,0.2,-0.13887,9e-05,17.28344]
[1778108572826,33.17,81220.43,0.2,-0.13908,9e-05,17.30044]
[1778108572880,33.17,81215.61,0.2,-0.1395,9e-05,17.33451]
[1778108574943,33.17,81214.74,0.2,-0.13957,9e-05,17.34076]
[1778108580078,33.17,81213.88,0.2,-0.13964,9e-05,17.34632]
[1778108585790,33.17,81211.48,0.2,-0.13983,9e-05,17.36214]
[1778108589364,33.16,81210.47,0.2,-0.13992,9e-05,17.36883]
[1778108590013,33.16,81210.6,0.2,-0.1399,9e-05,17.36771]
[1778108596198,33.16,81209.81,0.2,-0.13996,9e-05,17.37205]
[1778108599131,33.16,81210.91,0.2,-0.13985,9e-05,17.36361]
[1778108599220,33.16,81210.53,0.2,-0.13988,9e-05,17.36604]
[1778108602044,33.16,81209.78,0.2,-0.13994,9e-05,17.3708]
[1778108602061,33.16,81209.78,0.2,-0.13994,9e-05,17.3708]
[1778108602457,33.16,81209.78,0.2,-0.13994,9e-05,17.3708]
[1778108602492,33.16,81209.78,0.2,-0.13994,9e-05,17.3708]
[1778108602259,33.16,81206.95,0.2,-0.14018,9e-05,17.39044]
[1778108602831,33.16,81206.95,0.2,-0.14018,9e-05,17.39044]
[1778108603052,33.16,81206.95,0.2,-0.14018,9e-05,17.39044]
[1778108603064,33.16,81121.55,0.2,-0.14767,9e-05,17.99254]
[1778108603453,33.16,81121.55,0.2,-0.14767,9e-05,17.99254]
[1778108603864,33.16,81121.55,0.2,-0.14767,9e-05,17.99254]
[1778108604081,33.16,81121.55,0.2,-0.14767,9e-05,17.99254]
[1778108604092,33.16,81079.83,0.2,-0.15142,9e-05,18.2872]
[1778108604803,33.16,81079.83,0.2,-0.15142,9e-05,18.2872]
[1778108604953,33.16,81079.83,0.2,-0.15142,9e-05,18.2872]
[1778108605195,33.16,81079.83,0.2,-0.15142,9e-05,18.2872]
[1778108605279,33.16,81079.83,0.2,-0.15142,9e-05,18.2872]
[1778108605356,33.16,81079.83,0.2,-0.15142,9e-05,18.2872]
[1778108605336,33.16,81088.32,0.2,-0.15064,9e-05,18.22649]
[1778108605452,33.16,81088.32,0.2,-0.15064,9e-05,18.22649]
[1778108606142,33.16,81088.32,0.2,-0.15064,9e-05,18.22649]
[1778108606235,33.16,81107.19,0.2,-0.14894,9e-05,18.09295]
[1778108606470,33.16,81107.19,0.2,-0.14894,9e-05,18.09295]
[1778108606640,33.16,81107.19,0.2,-0.14894,9e-05,18.09295]
[1778108606963,33.16,81107.14,0.2,-0.14894,9e-05,18.09286]
[1778108608099,33.16,81107.14,0.2,-0.14894,9e-05,18.09286]
[1778108608271,33.16,81089.35,0.2,-0.15054,9e-05,18.21853]
[1778108610052,33.16,81089.04,0.2,-0.15057,9e-05,18.22076]
[1778108610080,33.16,81089.04,0.2,-0.15057,9e-05,18.22076]
[1778108610115,33.16,81089.04,0.2,-0.15057,9e-05,18.22076]
[1778108610142,33.16,81089.04,0.2,-0.15057,9e-05,18.22076]
[1778108610158,33.16,81089.04,0.2,-0.15057,9e-05,18.22076]
[1778108610176,33.16,81089.04,0.2,-0.15057,9e-05,18.22076]
[1778108610243,33.16,81089.04,0.2,-0.15057,9e-05,18.22076]
[1778108610276,33.16,81089.04,0.2,-0.15057,9e-05,18.22076]
[1778108610312,33.16,81089.04,0.2,-0.15057,9e-05,18.22076]
[1778108610370,33.16,81089.04,0.2,-0.15057,9e-05,18.22076]
[1778108610313,33.16,81072.06,0.2,-0.15211,9e-05,18.34089]
[1778108610432,33.16,81072.06,0.2,-0.15211,9e-05,18.34089]
[1778108610437,33.16,81072.06,0.2,-0.15211,9e-05,18.34089]
[1778108610991,33.16,81063.49,0.2,-0.15289,9e-05,18.40144]
[1778108611542,33.16,81063.49,0.2,-0.15289,9e-05,18.40144]
[1778108611702,33.16,81063.49,0.2,-0.15289,9e-05,18.40144]
[1778108612001,33.16,81064.46,0.2,-0.15278,9e-05,18.39093]
[1778108612692,33.16,81064.46,0.2,-0.15278,9e-05,18.39093]
[1778108612795,33.16,81064.46,0.2,-0.15278,9e-05,18.39093]
[1778108612808,33.16,81064.46,0.2,-0.15278,9e-05,18.39093]
[1778108613391,33.16,81064.46,0.2,-0.15278,9e-05,18.39093]
[1778108613411,33.16,81064.46,0.2,-0.15278,9e-05,18.39093]
[1778108613415,33.16,81086.25,0.2,-0.1508,9e-05,18.23706]
[1778108615668,33.16,81079.02,0.2,-0.15146,9e-05,18.28828]
[1778108616208,33.16,81079.02,0.2,-0.15146,9e-05,18.28828]
[1778108616356,33.16,81079.02,0.2,-0.15146,9e-05,18.28828]
[1778108616430,33.16,81079.02,0.2,-0.15146,9e-05,18.28828]
[1778108616488,33.16,81078.25,0.2,-0.15153,9e-05,18.29381]
[1778108616518,33.16,81078.25,0.2,-0.15153,9e-05,18.29381]
[1778108617239,33.16,81078.25,0.2,-0.15153,9e-05,18.29381]
[1778108617337,33.16,81069.53,0.2,-0.15233,9e-05,18.35548]
[1778108618827,33.16,81064.44,0.2,-0.15279,9e-05,18.39155]
[1778108618874,33.16,81064.44,0.2,-0.15279,9e-05,18.39155]
[1778108619213,33.16,81060.59,0.2,-0.15314,9e-05,18.41879]
[1778108621991,33.16,81054.69,0.2,-0.15369,9e-05,18.46079]
[1778108622210,33.16,81054.69,0.2,-0.15369,9e-05,18.46079]
[1778108622263,33.16,81054.69,0.2,-0.15369,9e-05,18.46079]
[1778108622357,33.16,81030.78,0.2,-0.15589,9e-05,18.62984]
[1778108622917,33.16,81030.78,0.2,-0.15589,9e-05,18.62984]
[1778108622974,33.16,81030.78,0.2,-0.15589,9e-05,18.62984]
[1778108623152,33.16,81030.78,0.2,-0.15589,9e-05,18.62984]
[1778108623354,33.16,81016.4,0.2,-0.15723,9e-05,18.73145]
[1778108623535,33.16,81016.4,0.2,-0.15723,9e-05,18.73145]
[1778108623601,33.16,81016.4,0.2,-0.15723,9e-05,18.73145]
[1778108623728,33.16,81016.4,0.2,-0.15723,9e-05,18.73145]
[1778108623809,33.16,81016.4,0.2,-0.15723,9e-05,18.73145]
[1778108623925,33.16,81016.4,0.2,-0.15723,9e-05,18.73145]
[1778108623987,33.16,81016.4,0.2,-0.15723,9e-05,18.73145]
[1778108624416,33.16,81016.4,0.2,-0.15723,9e-05,18.73145]
[1778108624159,33.16,81002.1,0.2,-0.15856,9e-05,18.83249]
[1778108624444,33.16,81002.1,0.2,-0.15856,9e-05,18.83249]
[1778108624537,33.16,81002.1,0.2,-0.15856,9e-05,18.83249]
[1778108624570,33.16,81002.1,0.2,-0.15856,9e-05,18.83249]
[1778108624639,33.16,81002.1,0.2,-0.15856,9e-05,18.83249]
[1778108624651,33.16,81002.1,0.2,-0.15856,9e-05,18.83249]
[1778108624685,33.16,81002.1,0.2,-0.15856,9e-05,18.83249]
[1778108624728,33.16,81002.1,0.2,-0.15856,9e-05,18.83249]
[1778108624847,33.16,81002.1,0.2,-0.15856,9e-05,18.83249]
[1778108625338,33.16,80993.18,0.2,-0.1594,9e-05,18.89552]
[1778108626175,33.16,80993.18,0.2,-0.1594,9e-05,18.89552]
[1778108627055,33.16,80992.58,0.2,-0.15946,9e-05,18.89976]
[1778108627206,33.16,80992.58,0.2,-0.15946,9e-05,18.89976]
[1778108627305,33.16,80992.58,0.2,-0.15946,9e-05,18.89976]
[1778108627394,33.16,80992.48,0.2,-0.15949,9e-05,18.90204]
[1778108627529,33.16,80992.48,0.2,-0.15949,9e-05,18.90204]
[1778108628009,33.16,80992.48,0.2,-0.15949,9e-05,18.90204]
[1778108628053,33.16,80992.48,0.2,-0.15949,9e-05,18.90204]
[1778108628333,33.16,80992.48,0.2,-0.15949,9e-05,18.90204]
[1778108628399,33.16,81001.14,0.2,-0.15867,9e-05,18.84057]
[1778108629445,33.16,81001.14,0.2,-0.15867,9e-05,18.84057]
[1778108630149,33.16,81018.59,0.2,-0.15702,9e-05,18.71533]
[1778108631704,33.16,81024.01,0.2,-0.15651,9e-05,18.67701]
[1778108631749,33.16,81024.01,0.2,-0.15651,9e-05,18.67701]
[1778108631821,33.16,81024.01,0.2,-0.15651,9e-05,18.67701]
[1778108631863,33.16,81024.01,0.2,-0.15651,9e-05,18.67701]
[1778108631910,33.16,81024.01,0.2,-0.15651,9e-05,18.67701]
[1778108632099,33.16,81024.01,0.2,-0.15651,9e-05,18.67701]
[1778108632137,33.16,81024.01,0.2,-0.15651,9e-05,18.67701]
[1778108632247,33.16,81024.01,0.2,-0.15651,9e-05,18.67701]
[1778108632353,33.16,81024.01,0.2,-0.15651,9e-05,18.67701]
[1778108632384,33.16,81024.01,0.2,-0.15651,9e-05,18.67701]
[1778108632389,33.16,81002.18,0.2,-0.15855,9e-05,18.83127]
[1778108632453,33.16,81002.18,0.2,-0.15855,9e-05,18.83127]
[1778108632471,33.16,81002.18,0.2,-0.15855,9e-05,18.83127]
[1778108632831,33.16,81002.18,0.2,-0.15855,9e-05,18.83127]
[1778108633946,33.16,81002.6,0.2,-0.15851,9e-05,18.82855]
[1778108634384,33.16,81013.61,0.2,-0.15748,9e-05,18.75057]
[1778108635150,33.16,81013.61,0.2,-0.15748,9e-05,18.75057]
[1778108635157,33.16,81013.61,0.2,-0.15748,9e-05,18.75057]
[1778108635197,33.16,81011.71,0.2,-0.15766,9e-05,18.76382]
[1778108635568,33.16,81011.71,0.2,-0.15766,9e-05,18.76382]
[1778108636080,33.16,81011.71,0.2,-0.15766,9e-05,18.76382]
[1778108636120,33.16,81011.71,0.2,-0.15766,9e-05,18.76382]
[1778108636167,33.16,81011.71,0.2,-0.15766,9e-05,18.76382]
[1778108636176,33.16,81011.71,0.2,-0.15766,9e-05,18.76382]
[1778108636205,33.16,81011.71,0.2,-0.15766,9e-05,18.76382]
[1778108636223,33.16,81011.71,0.2,-0.15766,9e-05,18.76382]
[1778108636317,33.16,81009.95,0.2,-0.15782,9e-05,18.77641]
[1778108637404,33.16,81009.95,0.2,-0.15782,9e-05,18.77641]
[1778108637691,33.16,81010.0,0.2,-0.15782,9e-05,18.77619]
[1778108637704,33.16,81010.0,0.2,-0.15782,9e-05,18.77619]
[1778108638026,33.16,81010.0,0.2,-0.15782,9e-05,18.77619]
[1778108638060,33.16,81010.0,0.2,-0.15782,9e-05,18.77619]
[1778108638204,33.16,81004.75,0.2,-0.15831,9e-05,18.81339]
[1778108639619,33.16,81011.59,0.2,-0.15767,9e-05,18.76512]
[1778108644841,33.16,81014.04,0.2,-0.15745,9e-05,18.74845]
[1778108646400,33.16,81020.57,0.2,-0.15685,9e-05,18.70243]
[1778108647063,33.16,81021.48,0.2,-0.15676,9e-05,18.69593]
[1778108647267,33.16,81022.28,0.2,-0.15669,9e-05,18.69021]
[1778108648345,33.16,81034.53,0.2,-0.15555,9e-05,18.60349]
[1778108650242,33.16,81033.99,0.2,-0.1556,9e-05,18.60725]
[1778108650290,33.16,81032.86,0.2,-0.1557,9e-05,18.61519]
[1778108651921,33.16,81039.25,0.2,-0.15511,9e-05,18.56999]
[1778108651939,33.16,81039.25,0.2,-0.15511,9e-05,18.56999]
[1778108653775,33.16,81040.87,0.2,-0.15496,9e-05,18.55854]
[1778108656652,33.16,81046.44,0.2,-0.15445,9e-05,18.51921]
[1778108657336,33.16,81045.92,0.2,-0.1545,9e-05,18.52287]
[1778108657826,33.16,81045.92,0.2,-0.1545,9e-05,18.52287]
[1778108658344,33.16,81049.43,0.2,-0.15417,9e-05,18.49805]
[1778108661042,33.16,81058.9,0.2,-0.1533,9e-05,18.43121]
[1778108661378,33.16,81058.9,0.2,-0.1533,9e-05,18.43121]
[1778108661402,33.16,81058.9,0.2,-0.1533,9e-05,18.43121]
[1778108661446,33.16,81064.88,0.2,-0.15276,9e-05,18.38901]
[1778108661689,33.16,81064.88,0.2,-0.15276,9e-05,18.38901]
[1778108661864,33.16,81064.88,0.2,-0.15276,9e-05,18.38901]
[1778108664693,33.16,81067.97,0.2,-0.15248,9e-05,18.36715]
[1778108664720,33.16,81067.97,0.2,-0.15248,9e-05,18.36715]
[1778108664729,33.16,81067.97,0.2,-0.15248,9e-05,18.36715]
[1778108665159,33.16,81067.97,0.2,-0.15248,9e-05,18.36715]
[1778108665197,33.16,81067.97,0.2,-0.15248,9e-05,18.36715]
[1778108665844,33.16,81059.96,0.2,-0.15321,9e-05,18.42371]
[1778108665869,33.16,81059.96,0.2,-0.15321,9e-05,18.42371]
[1778108668814,33.16,81060.38,0.2,-0.15317,9e-05,18.42067]
[1778108668997,33.16,81060.38,0.2,-0.15317,9e-05,18.42067]
[1778108669130,33.16,81060.38,0.2,-0.15317,9e-05,18.42067]
[1778108669386,33.16,81060.38,0.2,-0.15317,9e-05,18.42067]
[1778108669424,33.16,81060.42,0.2,-0.15317,9e-05,18.42054]
[1778108669504,33.16,81060.42,0.2,-0.15317,9e-05,18.42054]
[1778108669801,33.16,81060.42,0.2,-0.15317,9e-05,18.42054]
[1778108669955,33.16,81060.42,0.2,-0.15317,9e-05,18.42054]
[1778108670331,33.16,81060.42,0.2,-0.15317,9e-05,18.42054]
[1778108670432,33.16,81039.84,0.2,-0.15506,9e-05,18.56611]
[1778108670575,33.16,81039.84,0.2,-0.15506,9e-05,18.56611]
[1778108670972,33.16,81039.84,0.2,-0.15506,9e-05,18.56611]
[1778108671016,33.16,81039.84,0.2,-0.15506,9e-05,18.56611]
[1778108671440,33.16,81034.48,0.2,-0.15553,9e-05,18.60025]
[1778108671721,33.16,81034.48,0.2,-0.15553,9e-05,18.60025]
[1778108671778,33.16,81034.48,0.2,-0.15553,9e-05,18.60025]
[1778108672446,33.16,81039.34,0.2,-0.15508,9e-05,18.56581]
[1778108676054,33.16,81045.71,0.2,-0.1545,9e-05,18.52093]
[1778108676934,33.16,81044.7,0.2,-0.15459,9e-05,18.52813]
[1778108677890,33.16,81046.45,0.2,-0.15443,9e-05,18.51576]
[1778108678489,33.16,81044.42,0.2,-0.15462,9e-05,18.53018]
[1778108680983,33.16,81036.43,0.2,-0.15535,9e-05,18.58674]
[1778108681509,33.16,81044.26,0.2,-0.15463,9e-05,18.53152]
[1778108682610,33.16,81054.2,0.2,-0.15372,9e-05,18.46132]
[1778108683152,33.16,81054.2,0.2,-0.15372,9e-05,18.46132]
[1778108684151,33.16,81054.79,0.2,-0.15367,9e-05,18.45741]
[1778108687381,33.16,81060.55,0.2,-0.15315,9e-05,18.41706]
[1778108687383,33.16,81059.87,0.2,-0.15321,9e-05,18.42204]
[1778108687877,33.16,81059.87,0.2,-0.15321,9e-05,18.42204]
[1778108687912,33.16,81059.87,0.2,-0.15321,9e-05,18.42204]
[1778108688183,33.16,81059.87,0.2,-0.15321,9e-05,18.42204]
[1778108691753,33.16,81073.8,0.2,-0.15195,9e-05,18.32457]
[1778108693535,33.16,81073.67,0.2,-0.15197,9e-05,18.32579]
[1778108693633,33.16,81073.76,0.2,-0.15196,9e-05,18.32545]
[1778108693802,33.16,81073.76,0.2,-0.15196,9e-05,18.32545]
[1778108694278,33.16,81073.76,0.2,-0.15196,9e-05,18.32545]
[1778108694294,33.17,81070.27,0.2,-0.15228,9e-05,18.3504]
[1778108698305,33.17,81071.02,0.2,-0.15222,9e-05,18.34574]
[1778108698397,33.17,81074.8,0.2,-0.15188,9e-05,18.31922]
[1778108700030,33.17,81074.8,0.2,-0.15188,9e-05,18.31949]
[1778108700051,33.17,81074.8,0.2,-0.15188,9e-05,18.31949]
[1778108700175,33.17,81074.8,0.2,-0.15188,9e-05,18.31949]
[1778108704234,33.17,81083.7,0.2,-0.15108,9e-05,18.25707]
[1778108704242,33.17,81085.34,0.2,-0.15093,9e-05,18.2456]
[1778108708049,33.17,81093.03,0.2,-0.15024,9e-05,18.19167]
[1778108709266,33.17,81110.09,0.2,-0.14871,9e-05,18.07137]
[1778108709578,33.17,81110.09,0.2,-0.14871,9e-05,18.07137]
[1778108712571,33.17,81111.12,0.2,-0.14862,9e-05,18.06418]
[1778108712783,33.17,81111.49,0.2,-0.14859,9e-05,18.06166]
[1778108713012,33.17,81111.49,0.2,-0.14859,9e-05,18.06166]
[1778108713125,33.17,81103.47,0.2,-0.14931,9e-05,18.11838]
[1778108717306,33.17,81092.96,0.2,-0.15026,9e-05,18.19271]
[1778108719123,33.17,81093.12,0.2,-0.15024,9e-05,18.19149]
[1778108720185,33.17,81093.88,0.2,-0.15017,9e-05,18.18608]
[1778108725825,33.17,81095.89,0.2,-0.14999,9e-05,18.17171]
[1778108727726,33.17,81097.16,0.2,-0.14987,9e-05,18.16273]
[1778108730126,33.17,81095.24,0.2,-0.15005,9e-05,18.17624]
[1778108734578,33.17,81099.31,0.2,-0.14965,9e-05,18.14357]
[1778108734654,33.17,81099.31,0.2,-0.14965,9e-05,18.14356]
[1778108735357,33.17,81099.31,0.2,-0.14965,9e-05,18.14356]
[1778108735366,33.17,81105.01,0.2,-0.14914,9e-05,18.10331]
[1778108738055,33.17,81108.19,0.2,-0.14886,9e-05,18.08081]
[1778108743529,33.17,81105.96,0.2,-0.14906,9e-05,18.09682]
[1778108748989,33.17,81105.06,0.2,-0.14914,9e-05,18.10331]
[1778108750592,33.17,81105.06,0.2,-0.14914,9e-05,18.10331]
[1778108750809,33.17,81105.06,0.2,-0.14914,9e-05,18.10331]
[1778108751001,33.17,81099.48,0.2,-0.14964,9e-05,18.14276]
[1778108751980,33.17,81099.48,0.2,-0.14964,9e-05,18.14276]
[1778108757043,33.17,81089.42,0.2,-0.15055,9e-05,18.21393]
[1778108758597,33.17,81089.42,0.2,-0.15055,9e-05,18.21393]
[1778108761455,33.17,81098.71,0.2,-0.14971,9e-05,18.14813]
[1778108761486,33.17,81098.71,0.2,-0.14971,9e-05,18.14813]
[1778108761604,33.17,81098.71,0.2,-0.14971,9e-05,18.14813]
[1778108762362,33.17,81098.46,0.2,-0.14973,9e-05,18.14989]
[1778108763072,33.17,81091.12,0.2,-0.1504,9e-05,18.20171]
[1778108763091,33.17,81091.12,0.2,-0.1504,9e-05,18.20171]
[1778108763099,33.17,81091.12,0.2,-0.1504,9e-05,18.20171]
[1778108763659,33.17,81088.19,0.2,-0.15066,9e-05,18.22239]
[1778108764422,33.17,81088.19,0.2,-0.15066,9e-05,18.22239]
[1778108764442,33.17,81088.19,0.2,-0.15066,9e-05,18.22239]
[1778108764523,33.17,81088.08,0.2,-0.15067,9e-05,18.22308]
[1778108764956,33.17,81088.08,0.2,-0.15067,9e-05,18.22308]
[1778108764988,33.17,81088.08,0.2,-0.15067,9e-05,18.22308]
[1778108769087,33.17,81077.64,0.2,-0.15161,9e-05,18.29641]
[1778108773089,33.17,81079.97,0.2,-0.1514,9e-05,18.27995]
[1778108773635,33.17,81084.52,0.2,-0.15099,9e-05,18.24784]
[1778108776604,33.17,81087.04,0.2,-0.15076,9e-05,18.23038]
[1778108777167,33.17,81081.65,0.2,-0.15126,9e-05,18.26877]
[1778108777187,33.17,81081.65,0.2,-0.15126,9e-05,18.26877]
[1778108777266,33.17,81081.65,0.2,-0.15126,9e-05,18.26877]
[1778108778141,33.17,81084.27,0.2,-0.15102,9e-05,18.25055]
[1778108780799,33.17,81093.22,0.2,-0.15021,9e-05,18.18737]
[1778108781211,33.17,81094.26,0.2,-0.15012,9e-05,18.17995]
[1778108782198,33.17,81094.26,0.2,-0.15012,9e-05,18.17995]
[1778108782239,33.17,81094.26,0.2,-0.15012,9e-05,18.17995]
[1778108783252,33.17,81098.94,0.2,-0.1497,9e-05,18.14683]
[1778108783258,33.17,81100.96,0.2,-0.14951,9e-05,18.1325]
[1778108788266,33.17,81101.99,0.2,-0.14942,9e-05,18.12517]
[1778108791350,33.17,81104.44,0.2,-0.1492,9e-05,18.10787]
[1778108791446,33.17,81104.4,0.2,-0.14918,9e-05,18.10437]
[1778108794792,33.17,81099.96,0.2,-0.14958,9e-05,18.13581]
[1778108795370,33.17,81099.96,0.2,-0.14958,9e-05,18.13581]
[1778108800779,33.17,81097.07,0.2,-0.14984,9e-05,18.15592]
[1778108802692,33.17,81096.71,0.2,-0.14987,9e-05,18.15839]
[1778108803967,33.17,81096.94,0.2,-0.14985,9e-05,18.15672]
[1778108804951,33.17,81097.43,0.2,-0.1498,9e-05,18.15322]
[1778108805349,33.17,81097.43,0.2,-0.1498,9e-05,18.15322]
[1778108805664,33.17,81102.43,0.2,-0.14935,9e-05,18.11788]
[1778108807544,33.17,81097.83,0.2,-0.14977,9e-05,18.15036]
[1778108807612,33.17,81092.65,0.2,-0.15023,9e-05,18.1869]
[1778108811590,33.17,81092.96,0.2,-0.15021,9e-05,18.18508]
[1778108811594,33.17,81094.8,0.2,-0.15004,9e-05,18.17221]
[1778108817469,33.17,81092.26,0.2,-0.15028,9e-05,18.19091]
[1778108822504,33.17,81085.52,0.2,-0.1509,9e-05,18.23927]
[1778108823417,33.17,81085.52,0.2,-0.1509,9e-05,18.23927]
[1778108824183,33.17,81082.45,0.2,-0.15118,9e-05,18.26103]
[1778108824409,33.17,81082.45,0.2,-0.15118,9e-05,18.26103]
[1778108825631,33.17,81089.09,0.2,-0.15058,9e-05,18.21419]
[1778108825638,33.17,81089.09,0.2,-0.15058,9e-05,18.21419]
[1778108825646,33.17,81100.65,0.2,-0.14954,9e-05,18.13268]
[1778108831657,33.17,81103.87,0.2,-0.14926,9e-05,18.11044]
[1778108835454,33.17,81109.2,0.2,-0.14878,9e-05,18.0731]
[1778108835594,33.17,81107.55,0.2,-0.14893,9e-05,18.08485]
[1778108840630,33.18,81118.17,0.2,-0.14799,9e-05,18.01047]
[1778108845667,33.18,81120.78,0.2,-0.14776,9e-05,17.99264]
[1778108848759,33.18,81125.5,0.2,-0.14735,9e-05,17.95983]
[1778108848796,33.18,81125.5,0.2,-0.14735,9e-05,17.95983]
[1778108850071,33.18,81130.34,0.2,-0.14691,9e-05,17.92569]
[1778108855738,33.18,81133.0,0.2,-0.14667,9e-05,17.90453]
[1778108860773,33.18,81133.56,0.2,-0.14663,9e-05,17.90162]
[1778108865190,33.18,81129.95,0.2,-0.14696,9e-05,17.92765]
[1778108865200,33.18,81129.95,0.2,-0.14696,9e-05,17.92765]
[1778108865219,33.18,81129.89,0.2,-0.14697,9e-05,17.92826]
[1778108866194,33.18,81129.89,0.2,-0.14697,9e-05,17.92826]
[1778108868277,33.18,81142.42,0.2,-0.14586,9e-05,17.84027]
[1778108870300,33.18,81143.95,0.2,-0.14573,9e-05,17.83]
[1778108870401,33.19,81144.69,0.2,-0.14567,9e-05,17.8251]
[1778108872240,33.19,81144.92,0.2,-0.14566,9e-05,17.82379]
[1778108875903,33.19,81150.94,0.2,-0.14513,9e-05,17.78154]
[1778108876740,33.19,81155.87,0.2,-0.14469,9e-05,17.7467]
[1778108876889,33.19,81155.87,0.2,-0.14469,9e-05,17.74666]
[1778108879186,33.19,81159.24,0.2,-0.14439,9e-05,17.72287]
[1778108879257,33.19,81159.24,0.2,-0.14439,9e-05,17.72287]
[1778108880311,33.19,81172.32,0.2,-0.14325,9e-05,17.63071]
[1778108880789,33.19,81172.32,0.2,-0.14325,9e-05,17.63071]
[1778108880812,33.19,81172.32,0.2,-0.14325,9e-05,17.63071]
[1778108882475,33.19,81179.11,0.2,-0.14266,9e-05,17.58288]
[1778108882574,33.19,81184.71,0.2,-0.14217,9e-05,17.54359]
[1778108887576,33.19,81187.67,0.2,-0.14192,9e-05,17.52365]
[1778108892562,33.19,81189.74,0.2,-0.14174,9e-05,17.50903]
[1778108892657,33.19,81190.48,0.2,-0.14168,9e-05,17.50382]
[1778108895432,33.19,81190.83,0.2,-0.14165,9e-05,17.50134]
[1778108896599,33.19,81191.68,0.2,-0.14158,9e-05,17.49535]
[1778108897753,33.19,81192.1,0.2,-0.14154,9e-05,17.49202]
[1778108898000,33.19,81192.1,0.2,-0.14154,9e-05,17.49202]
[1778108899501,33.19,81193.11,0.2,-0.14145,9e-05,17.48473]
[1778108899523,33.19,81193.11,0.2,-0.14145,9e-05,17.48473]
[1778108900148,33.19,81194.15,0.2,-0.14135,9e-05,17.47723]
[1778108900240,33.19,81194.15,0.2,-0.14135,9e-05,17.47723]
[1778108900556,33.19,81194.15,0.2,-0.14135,9e-05,17.47723]
[1778108900612,33.19,81196.33,0.2,-0.14116,9e-05,17.46172]
[1778108903849,33.18,81201.83,0.2,-0.14068,9e-05,17.42255]
[1778108904679,33.18,81201.83,0.2,-0.14068,9e-05,17.42255]
[1778108908434,33.18,81203.78,0.2,-0.14051,9e-05,17.40834]
[1778108908516,33.18,81203.78,0.2,-0.14051,9e-05,17.40834]
[1778108908523,33.18,81203.78,0.2,-0.14051,9e-05,17.40834]
[1778108908543,33.18,81203.78,0.2,-0.14051,9e-05,17.40834]
[1778108908617,33.18,81205.23,0.2,-0.14038,9e-05,17.39801]
[1778108914726,33.18,81205.45,0.2,-0.14033,9e-05,17.39168]
[1778108915349,33.18,81205.45,0.2,-0.14033,9e-05,17.39168]
[1778108916822,33.18,81205.75,0.2,-0.1403,9e-05,17.38926]
[1778108918017,33.18,81207.92,0.2,-0.14011,9e-05,17.37383]
[1778108918027,33.18,81207.92,0.2,-0.14011,9e-05,17.37383]
[1778108918178,33.18,81209.57,0.2,-0.13997,9e-05,17.36208]
[1778108918828,33.18,81209.57,0.2,-0.13997,9e-05,17.36208]
[1778108919350,33.18,81209.57,0.2,-0.13997,9e-05,17.36208]
[1778108919594,33.18,81209.57,0.2,-0.13997,9e-05,17.36208]
[1778108925228,33.18,81211.75,0.2,-0.13977,9e-05,17.34571]
[1778108928669,33.18,81210.69,0.2,-0.13986,9e-05,17.35303]
[1778108929925,33.18,81202.38,0.2,-0.14057,9e-05,17.41107]
[1778108930635,33.18,81202.38,0.2,-0.14057,9e-05,17.41107]
[1778108931828,33.18,81200.82,0.2,-0.1407,9e-05,17.42171]
[1778108933011,33.18,81201.46,0.2,-0.14064,9e-05,17.417]
[1778108934248,33.18,81201.46,0.2,-0.14064,9e-05,17.41679]
[1778108934270,33.18,81201.46,0.2,-0.14064,9e-05,17.41679]
[1778108934296,33.18,81201.46,0.2,-0.14064,9e-05,17.41679]
[1778108934598,33.18,81201.0,0.2,-0.14067,9e-05,17.41984]
[1778108936305,33.18,81185.92,0.2,-0.14198,9e-05,17.52588]
[1778108937169,33.18,81185.92,0.2,-0.14198,9e-05,17.52588]
[1778108937193,33.18,81185.92,0.2,-0.14198,9e-05,17.52588]
[1778108939968,33.18,81194.41,0.2,-0.14124,9e-05,17.46597]
[1778108941098,33.18,81196.33,0.2,-0.14107,9e-05,17.45247]
[1778108945338,33.18,81195.29,0.2,-0.14117,9e-05,17.4599]
[1778108947166,33.18,81195.35,0.2,-0.14116,9e-05,17.45951]
[1778108948609,33.18,81196.02,0.2,-0.1411,9e-05,17.4548]
[1778108948711,33.18,81196.1,0.2,-0.1411,9e-05,17.45426]
[1778108948875,33.18,81196.1,0.2,-0.1411,9e-05,17.45426]
[1778108949189,33.18,81196.1,0.2,-0.1411,9e-05,17.45426]
[1778108949802,33.18,81202.81,0.2,-0.14052,9e-05,17.40705]
[1778108951219,33.18,81205.87,0.2,-0.14025,9e-05,17.38527]
[1778108951248,33.18,81205.87,0.2,-0.14025,9e-05,17.38527]
[1778108951490,33.18,81205.87,0.2,-0.14025,9e-05,17.38527]
[1778108952215,33.18,81208.23,0.2,-0.14004,9e-05,17.36849]
[1778108952459,33.18,81208.23,0.2,-0.14004,9e-05,17.36849]
[1778108958296,33.17,81212.9,0.2,-0.13963,9e-05,17.33485]
[1778108963499,33.17,81215.71,0.2,-0.13938,9e-05,17.31435]
[1778108964550,33.17,81215.71,0.2,-0.13938,9e-05,17.31435]
[1778108965391,33.17,81214.73,0.2,-0.13947,9e-05,17.32111]
[1778108965398,33.17,81214.73,0.2,-0.13947,9e-05,17.32111]
[1778108965766,33.17,81214.73,0.2,-0.13947,9e-05,17.32111]
[1778108967407,33.17,81212.2,0.2,-0.13968,9e-05,17.33865]
[1778108967422,33.17,81212.2,0.2,-0.13968,9e-05,17.33865]
[1778108967527,33.17,81212.2,0.2,-0.13968,9e-05,17.3385]
[1778108969423,33.17,81211.65,0.2,-0.13972,9e-05,17.34222]
[1778108969727,33.17,81211.63,0.2,-0.13972,9e-05,17.34221]
[1778108971460,33.17,81212.22,0.2,-0.13967,9e-05,17.33792]
[1778108971465,33.17,81212.22,0.2,-0.13967,9e-05,17.33792]
[1778108974472,33.17,81214.3,0.2,-0.13946,9e-05,17.31908]
[1778108975434,33.17,81214.71,0.2,-0.13943,9e-05,17.3161]
[1778108975447,33.17,81214.71,0.2,-0.13943,9e-05,17.3161]
[1778108975491,33.17,81214.71,0.2,-0.13943,9e-05,17.3161]
[1778108977515,33.17,81215.71,0.2,-0.13934,9e-05,17.30889]
[1778108977532,33.17,81215.71,0.2,-0.13934,9e-05,17.30889]
[1778108977538,33.17,81215.71,0.2,-0.13934,9e-05,17.30889]
[1778108977563,33.17,81215.71,0.2,-0.13934,9e-05,17.30889]
[1778108979396,33.17,81217.2,0.2,-0.13921,9e-05,17.29829]
[1778108984646,33.17,81218.17,0.2,-0.13913,9e-05,17.29138]
[1778108989682,33.17,81215.36,0.2,-0.13937,9e-05,17.31107]
[1778108994717,33.17,81216.28,0.2,-0.13929,9e-05,17.3046]
[1778108995719,33.17,81216.28,0.2,-0.13929,9e-05,17.3046]
[1778108995759,33.17,81216.28,0.2,-0.13929,9e-05,17.3046]
[1778108995770,33.17,81216.28,0.2,-0.13929,9e-05,17.3046]
[1778108996860,33.17,81214.61,0.2,-0.13943,9e-05,17.31636]
[1778108998726,33.17,81210.8,0.2,-0.13976,9e-05,17.34315]
[1778108998748,33.17,81210.8,0.2,-0.13976,9e-05,17.34315]
[1778108998780,33.17,81210.8,0.2,-0.13976,9e-05,17.34315]
[1778108998782,33.17,81210.8,0.2,-0.13976,9e-05,17.34315]
[1778108998783,33.17,81207.43,0.2,-0.14005,9e-05,17.36682]
[1778108998979,33.17,81207.43,0.2,-0.14005,9e-05,17.36682]
[1778108999757,33.17,81207.04,0.2,-0.14008,9e-05,17.36947]
[1778109000509,33.17,81207.04,0.2,-0.14008,9e-05,17.36947]
[1778109000525,33.17,81207.04,0.2,-0.14008,9e-05,17.36947]
[1778109000549,33.17,81207.04,0.2,-0.14008,9e-05,17.36947]
[1778109000762,33.17,81199.35,0.2,-0.14074,9e-05,17.42359]
[1778109000964,33.17,81199.35,0.2,-0.14074,9e-05,17.42359]
[1778109001769,33.17,81199.57,0.2,-0.14072,9e-05,17.4219]
[1778109002102,33.17,81199.57,0.2,-0.14072,9e-05,17.4219]
[1778109003330,33.17,81201.38,0.2,-0.14057,9e-05,17.40926]
[1778109003438,33.17,81201.38,0.2,-0.14057,9e-05,17.40926]
[1778109003816,33.17,81201.38,0.2,-0.14057,9e-05,17.40926]
[1778109006273,33.17,81196.56,0.2,-0.14098,9e-05,17.443]
[1778109009247,33.17,81196.39,0.2,-0.14099,9e-05,17.44363]
[1778109009364,33.17,81196.39,0.2,-0.14099,9e-05,17.44363]
[1778109012361,33.17,81194.39,0.2,-0.14116,9e-05,17.45708]
[1778109013467,33.17,81199.18,0.2,-0.14074,9e-05,17.42313]
[1778109013854,33.17,81202.48,0.2,-0.14045,9e-05,17.39972]
[1778109018891,33.17,81212.57,0.2,-0.13958,9e-05,17.32804]
[1778109023925,33.17,81213.73,0.2,-0.13947,9e-05,17.31954]
[1778109028960,33.16,81215.04,0.2,-0.13936,9e-05,17.31007]
[1778109031458,33.16,81215.85,0.2,-0.13929,9e-05,17.3043]
[1778109031667,33.16,81215.85,0.2,-0.13929,9e-05,17.3043]
[1778109034899,33.16,81222.58,0.2,-0.13869,9e-05,17.25308]
[1778109034928,33.16,81223.38,0.2,-0.13862,9e-05,17.24746]
[1778109035140,33.16,81223.38,0.2,-0.13862,9e-05,17.24746]
[1778109036083,33.16,81244.22,0.2,-0.13684,8e-05,17.10102]
[1778109038236,33.16,81244.22,0.2,-0.13685,8e-05,17.10111]
[1778109038665,33.17,81242.24,0.2,-0.13702,8e-05,17.11524]
[1778109040343,33.17,81242.6,0.2,-0.13699,8e-05,17.11294]
[1778109040365,33.17,81242.6,0.2,-0.13699,8e-05,17.11294]
[1778109040385,33.17,81242.6,0.2,-0.13699,8e-05,17.11294]
[1778109040749,33.17,81241.91,0.2,-0.13705,8e-05,17.11801]
[1778109045753,33.17,81250.08,0.2,-0.13636,8e-05,17.06089]
[1778109051253,33.17,81249.1,0.2,-0.13645,8e-05,17.06816]
[1778109052753,33.17,81249.39,0.2,-0.13642,8e-05,17.0662]
[1778109053155,33.17,81255.46,0.2,-0.13591,8e-05,17.02369]
[1778109053864,33.17,81255.46,0.2,-0.13591,8e-05,17.02369]
[1778109053877,33.17,81255.46,0.2,-0.13591,8e-05,17.02369]
[1778109054392,33.17,81255.21,0.2,-0.13594,8e-05,17.02554]
[1778109054966,33.17,81255.77,0.2,-0.13589,8e-05,17.02176]
[1778109060181,33.17,81255.77,0.2,-0.1359,8e-05,17.02259]
[1778109062373,33.17,81254.43,0.2,-0.13602,8e-05,17.03232]
[1778109062486,33.17,81254.43,0.2,-0.13602,8e-05,17.03232]
[1778109062491,33.17,81254.43,0.2,-0.13602,8e-05,17.03232]
[1778109064072,33.17,81254.38,0.2,-0.13602,8e-05,17.03299]
[1778109069242,33.17,81247.99,0.2,-0.13659,8e-05,17.07972]
[1778109075867,33.18,81246.17,0.2,-0.13676,8e-05,17.0943]
[1778109081327,33.18,81253.43,0.2,-0.13616,8e-05,17.04425]
[1778109084950,33.18,81253.33,0.2,-0.13617,8e-05,17.0453]
[1778109090758,33.18,81255.65,0.2,-0.13599,8e-05,17.03005]
[1778109095910,33.18,81257.44,0.2,-0.13582,8e-05,17.01453]
[1778109097122,33.18,81260.37,0.2,-0.13558,8e-05,16.99433]
[1778109097142,33.18,81260.37,0.2,-0.13558,8e-05,16.99433]
[1778109098280,33.18,81268.45,0.2,-0.1349,8e-05,16.93759]
[1778109098445,33.18,81268.34,0.2,-0.13491,8e-05,16.93832]
[1778109099778,33.18,81268.34,0.2,-0.13491,8e-05,16.93832]
[1778109099905,33.18,81269.19,0.2,-0.13484,8e-05,16.93234]
[1778109101706,33.18,81274.16,0.2,-0.13442,8e-05,16.8975]
[1778109102321,33.18,81275.56,0.2,-0.1343,8e-05,16.88767]
[1778109107508,33.18,81285.43,0.2,-0.13349,8e-05,16.819]
[1778109113918,33.18,81291.96,0.2,-0.13295,8e-05,16.77387]
[1778109118569,33.19,81293.2,0.2,-0.13286,8e-05,16.76627]
[1778109118575,33.19,81293.2,0.2,-0.13286,8e-05,16.76627]
[1778109123620,33.19,81285.21,0.2,-0.13353,8e-05,16.82312]
[1778109128655,33.19,81285.61,0.2,-0.1335,8e-05,16.82064]
[1778109133237,33.19,81286.28,0.2,-0.13345,8e-05,16.81611]
[1778109134705,33.19,81286.47,0.2,-0.13344,8e-05,16.81481]
[1778109141748,33.19,81288.29,0.2,-0.13328,8e-05,16.80212]
[1778109146782,33.19,81279.04,0.2,-0.13405,8e-05,16.86657]
[1778109147643,33.19,81279.04,0.2,-0.13405,8e-05,16.86657]
[1778109147754,33.19,81279.04,0.2,-0.13405,8e-05,16.86657]
[1778109147836,33.19,81279.04,0.2,-0.13405,8e-05,16.86657]
[1778109147842,33.19,81279.04,0.2,-0.13405,8e-05,16.86657]
[1778109147887,33.19,81279.04,0.2,-0.13405,8e-05,16.86657]
[1778109147926,33.19,81279.04,0.2,-0.13405,8e-05,16.86657]
[1778109147961,33.19,81279.04,0.2,-0.13405,8e-05,16.86657]
[1778109147928,33.19,81273.26,0.2,-0.13453,8e-05,16.90695]
[1778109149638,33.19,81273.26,0.2,-0.13453,8e-05,16.90683]
[1778109149804,33.19,81267.21,0.2,-0.13504,8e-05,16.94906]
[1778109151613,33.19,81266.72,0.2,-0.13507,8e-05,16.95227]
[1778109156683,33.18,81266.51,0.2,-0.13506,8e-05,16.94884]
[1778109163903,33.18,81264.27,0.2,-0.13523,8e-05,16.96319]
[1778109171960,33.18,81264.65,0.2,-0.13518,8e-05,16.95938]
[1778109172472,33.18,81264.65,0.2,-0.13518,8e-05,16.95938]
[1778109172498,33.18,81264.46,0.2,-0.1352,8e-05,16.96058]
[1778109178001,33.18,81264.25,0.2,-0.13521,8e-05,16.96142]
[1778109178672,33.18,81264.25,0.2,-0.13521,8e-05,16.96142]
[1778109179008,33.18,81264.1,0.2,-0.13522,8e-05,16.96235]
[1778109179923,33.18,81264.1,0.2,-0.13522,8e-05,16.96235]
[1778109180023,33.18,81256.95,0.2,-0.13582,8e-05,17.01221]
[1778109183677,33.18,81263.41,0.2,-0.13527,8e-05,16.96654]
[1778109184133,33.18,81266.66,0.2,-0.13499,8e-05,16.94363]
[1778109185057,33.18,81268.86,0.2,-0.13481,8e-05,16.92808]
[1778109190087,33.18,81271.53,0.2,-0.13458,8e-05,16.90888]
[1778109195537,33.18,81262.22,0.2,-0.13536,8e-05,16.97376]
[1778109201157,33.17,81261.6,0.2,-0.1354,8e-05,16.97741]
[1778109201521,33.17,81261.6,0.2,-0.1354,8e-05,16.97741]
[1778109201529,33.17,81261.6,0.2,-0.1354,8e-05,16.97741]
[1778109201992,33.17,81255.26,0.2,-0.13593,8e-05,17.02176]
[1778109202469,33.17,81255.26,0.2,-0.13593,8e-05,17.02176]
[1778109203532,33.17,81254.97,0.2,-0.13595,8e-05,17.02364]
[1778109203542,33.17,81254.97,0.2,-0.13595,8e-05,17.02364]
[1778109203551,33.17,81254.97,0.2,-0.13595,8e-05,17.02364]
[1778109203580,33.17,81254.97,0.2,-0.13595,8e-05,17.02364]
[1778109203979,33.17,81251.76,0.2,-0.13622,8e-05,17.04599]
[1778109205567,33.17,81250.91,0.2,-0.13629,8e-05,17.05178]
[1778109205979,33.17,81250.1,0.2,-0.13636,8e-05,17.05751]
[1778109211004,33.17,81256.56,0.2,-0.13582,8e-05,17.01226]
[1778109213654,33.17,81257.34,0.2,-0.13572,8e-05,17.00248]
[1778109213657,33.17,81257.34,0.2,-0.13572,8e-05,17.00248]
[1778109213673,33.17,81257.34,0.2,-0.13572,8e-05,17.00248]
[1778109213684,33.17,81257.97,0.2,-0.13567,8e-05,16.99806]
[1778109219366,33.17,81256.97,0.2,-0.13575,8e-05,17.00456]
[1778109225332,33.17,81256.95,0.2,-0.13574,8e-05,17.004]
[1778109230368,33.17,81250.61,0.2,-0.13627,8e-05,17.04797]
[1778109235402,33.17,81254.14,0.2,-0.13596,8e-05,17.02246]
[1778109240437,33.17,81254.38,0.2,-0.13594,8e-05,17.02025]
[1778109244009,33.17,81253.17,0.2,-0.13604,8e-05,17.02853]
[1778109244059,33.17,81252.99,0.2,-0.13605,8e-05,17.02969]
[1778109246034,33.17,81253.55,0.2,-0.136,8e-05,17.02565]
[1778109246037,33.17,81253.55,0.2,-0.136,8e-05,17.02565]
[1778109246063,33.17,81253.55,0.2,-0.136,8e-05,17.02565]
[1778109246103,33.17,81253.61,0.2,-0.136,8e-05,17.02512]
[1778109247394,33.17,81253.61,0.2,-0.13599,8e-05,17.02502]
[1778109248697,33.17,81253.61,0.2,-0.13599,8e-05,17.02492]
[1778109248994,33.17,81253.61,0.2,-0.13599,8e-05,17.02492]
[1778109253117,33.17,81254.08,0.2,-0.13595,8e-05,17.02133]
[1778109258563,33.17,81256.61,0.2,-0.13573,8e-05,17.00293]
[1778109260275,33.17,81255.1,0.2,-0.13586,8e-05,17.01345]
[1778109261744,33.16,81250.83,0.2,-0.13622,8e-05,17.04334]
[1778109262771,33.16,81249.47,0.2,-0.13633,8e-05,17.05277]
[1778109269028,33.16,81245.72,0.2,-0.13664,8e-05,17.07826]
[1778109272134,33.16,81227.06,0.2,-0.13819,9e-05,17.20517]
[1778109272958,33.16,81227.06,0.2,-0.13819,9e-05,17.20517]
[1778109276237,33.16,81225.95,0.2,-0.13829,9e-05,17.2128]
[1778109281372,33.16,81228.06,0.2,-0.1381,9e-05,17.19781]
[1778109287768,33.16,81222.12,0.2,-0.13861,9e-05,17.2395]
[1778109293809,33.16,81221.02,0.2,-0.1387,9e-05,17.24713]
[1778109298844,33.16,81220.61,0.2,-0.13874,9e-05,17.25007]
[1778109304767,33.16,81219.17,0.2,-0.13886,9e-05,17.26014]
[1778109304843,33.16,81219.17,0.2,-0.13886,9e-05,17.26014]
[1778109305904,33.16,81222.83,0.2,-0.13855,9e-05,17.23437]
[1778109306113,33.16,81237.69,0.2,-0.13728,8e-05,17.12991]
[1778109307398,33.16,81244.33,0.2,-0.13672,8e-05,17.08299]
[1778109307687,33.16,81244.33,0.2,-0.13672,8e-05,17.08299]
[1778109309455,33.16,81252.36,0.2,-0.13603,8e-05,17.0264]
[1778109309871,33.16,81252.36,0.2,-0.13603,8e-05,17.0264]
[1778109309927,33.16,81252.53,0.2,-0.13602,8e-05,17.02517]
[1778109310772,33.16,81252.53,0.2,-0.13602,8e-05,17.02517]
[1778109312790,33.16,81251.57,0.2,-0.1361,8e-05,17.0319]
[1778109312943,33.16,81251.63,0.2,-0.13609,8e-05,17.03145]
[1778109317978,33.16,81252.26,0.2,-0.13604,8e-05,17.02685]
[1778109323014,33.16,81259.29,0.2,-0.13545,8e-05,16.97747]
[1778109328048,33.16,81259.97,0.2,-0.13539,8e-05,16.97253]
[1778109332214,33.16,81260.79,0.2,-0.13529,8e-05,16.96278]
[1778109333023,33.16,81260.79,0.2,-0.13529,8e-05,16.96278]
[1778109334807,33.16,81261.0,0.2,-0.13527,8e-05,16.96119]
[1778109334987,33.16,81261.0,0.2,-0.13527,8e-05,16.96119]
[1778109340524,33.16,81265.36,0.2,-0.1349,8e-05,16.93034]
[1778109345677,33.16,81262.8,0.2,-0.13512,8e-05,16.94796]
[1778109351555,33.16,81262.78,0.2,-0.13511,8e-05,16.94762]
[1778109361041,33.16,81262.92,0.2,-0.13509,8e-05,16.94594]
[1778109366314,33.16,81263.08,0.2,-0.13507,8e-05,16.94426]
[1778109371351,33.16,81263.21,0.2,-0.13506,8e-05,16.94304]
[1778109373451,33.16,81263.92,0.2,-0.135,8e-05,16.9379]
[1778109373460,33.16,81263.92,0.2,-0.135,8e-05,16.9379]
[1778109373477,33.16,81263.92,0.2,-0.135,8e-05,16.9379]
[1778109373573,33.16,81263.92,0.2,-0.135,8e-05,16.9379]
[1778109373583,33.16,81263.92,0.2,-0.135,8e-05,16.9379]
[1778109373647,33.16,81263.92,0.2,-0.135,8e-05,16.9379]
[1778109373673,33.16,81263.92,0.2,-0.135,8e-05,16.9379]
[1778109373704,33.16,81263.92,0.2,-0.135,8e-05,16.9379]
[1778109373858,33.16,81263.92,0.2,-0.135,8e-05,16.9379]
[1778109373986,33.16,81263.92,0.2,-0.135,8e-05,16.9379]
[1778109374137,33.16,81263.92,0.2,-0.135,8e-05,16.9379]
[1778109374181,33.16,81263.92,0.2,-0.135,8e-05,16.9379]
[1778109374181,33.15,81254.68,0.2,-0.13577,8e-05,17.00268]
[1778109374303,33.15,81254.68,0.2,-0.13577,8e-05,17.00268]
[1778109374441,33.15,81254.68,0.2,-0.13577,8e-05,17.00268]
[1778109374527,33.15,81254.68,0.2,-0.13577,8e-05,17.00268]
[1778109374732,33.15,81254.68,0.2,-0.13577,8e-05,17.00268]
[1778109374735,33.15,81233.22,0.2,-0.13759,9e-05,17.15333]
[1778109380603,33.15,81229.4,0.2,-0.13791,9e-05,17.17949]
[1778109381603,33.15,81229.24,0.2,-0.13792,9e-05,17.18056]
[1778109381693,33.15,81228.87,0.2,-0.13795,9e-05,17.18311]
[1778109386559,33.15,81225.32,0.2,-0.13825,9e-05,17.20786]
[1778109389599,33.15,81224.4,0.2,-0.13833,9e-05,17.2142]
[1778109389673,33.15,81224.4,0.2,-0.13833,9e-05,17.2142]
[1778109390220,33.15,81224.4,0.2,-0.13833,9e-05,17.2142]
[1778109391694,33.15,81217.04,0.2,-0.13893,9e-05,17.26207]
[1778109391710,33.15,81217.04,0.2,-0.13893,9e-05,17.26207]
[1778109391718,33.15,81217.04,0.2,-0.13893,9e-05,17.26207]
[1778109396734,33.15,81218.12,0.2,-0.13883,9e-05,17.25408]
[1778109399341,33.15,81217.88,0.2,-0.13885,9e-05,17.25551]
[1778109399780,33.15,81217.88,0.2,-0.13885,9e-05,17.25551]
[1778109399788,33.15,81217.88,0.2,-0.13885,9e-05,17.25551]
[1778109399820,33.15,81217.88,0.2,-0.13885,9e-05,17.25551]
[1778109399849,33.15,81217.83,0.2,-0.13885,9e-05,17.25577]
[1778109401807,33.15,81217.83,0.2,-0.13885,9e-05,17.25568]
[1778109401885,33.15,81217.83,0.2,-0.13885,9e-05,17.25568]
[1778109402223,33.15,81217.19,0.2,-0.13891,9e-05,17.26009]
[1778109402423,33.15,81217.19,0.2,-0.13891,9e-05,17.26009]
[1778109403831,33.15,81217.22,0.2,-0.1389,9e-05,17.25968]
[1778109403836,33.15,81217.22,0.2,-0.1389,9e-05,17.25968]
[1778109403888,33.15,81217.22,0.2,-0.1389,9e-05,17.25968]
[1778109403895,33.15,81217.33,0.2,-0.13889,9e-05,17.2589]
[1778109405851,33.15,81217.33,0.2,-0.13889,9e-05,17.2588]
[1778109406269,33.15,81218.09,0.2,-0.13883,9e-05,17.25335]
[1778109411288,33.15,81216.79,0.2,-0.13893,9e-05,17.26204]
[1778109416294,33.15,81211.95,0.2,-0.13934,9e-05,17.29545]
[1778109419801,33.15,81218.17,0.2,-0.1388,9e-05,17.25104]
[1778109419808,33.15,81218.17,0.2,-0.1388,9e-05,17.25104]
[1778109419827,33.15,81218.17,0.2,-0.1388,9e-05,17.25104]
[1778109419834,33.15,81218.17,0.2,-0.1388,9e-05,17.25104]
[1778109420018,33.15,81218.17,0.2,-0.1388,9e-05,17.25104]
[1778109420048,33.15,81218.17,0.2,-0.1388,9e-05,17.25104]
[1778109420124,33.15,81218.12,0.2,-0.1388,9e-05,17.25129]
[1778109421407,33.15,81212.71,0.2,-0.13926,9e-05,17.28925]
[1778109422041,33.15,81212.71,0.2,-0.13926,9e-05,17.28925]
[1778109422043,33.15,81212.34,0.2,-0.1393,9e-05,17.29203]
[1778109422739,33.15,81212.34,0.2,-0.1393,9e-05,17.29203]
[1778109424871,33.15,81212.27,0.2,-0.13931,9e-05,17.29275]
[1778109426083,33.15,81212.35,0.2,-0.1393,9e-05,17.29231]
[1778109426087,33.15,81212.35,0.2,-0.1393,9e-05,17.29231]
[1778109426127,33.15,81212.35,0.2,-0.1393,9e-05,17.29231]
[1778109426138,33.15,81212.47,0.2,-0.13929,9e-05,17.29157]
[1778109427920,33.15,81212.47,0.2,-0.13929,9e-05,17.29168]
[1778109428104,33.15,81212.47,0.2,-0.13929,9e-05,17.29168]
[1778109428332,33.15,81211.7,0.2,-0.13936,9e-05,17.29731]
[1778109430123,33.15,81211.78,0.2,-0.13935,9e-05,17.29675]
[1778109430127,33.15,81211.78,0.2,-0.13935,9e-05,17.29675]
[1778109430257,33.15,81211.56,0.2,-0.13937,9e-05,17.29839]
[1778109432148,33.15,81211.56,0.2,-0.13937,9e-05,17.29839]
[1778109432248,33.15,81213.83,0.2,-0.13918,9e-05,17.28261]
[1778109434168,33.15,81213.16,0.2,-0.13924,9e-05,17.28742]
[1778109434209,33.15,81213.14,0.2,-0.13924,9e-05,17.28768]
[1778109439828,33.15,81213.64,0.2,-0.13921,9e-05,17.28479]
[1778109445343,33.15,81213.67,0.2,-0.13921,9e-05,17.2849]
[1778109446200,33.15,81213.85,0.2,-0.1392,9e-05,17.28385]
[1778109446229,33.15,81213.85,0.2,-0.1392,9e-05,17.28385]
[1778109446292,33.15,81213.85,0.2,-0.1392,9e-05,17.28385]
[1778109446347,33.15,81213.85,0.2,-0.1392,9e-05,17.28385]
[1778109446331,33.15,81218.13,0.2,-0.13883,9e-05,17.25384]
[1778109446676,33.15,81218.13,0.2,-0.13883,9e-05,17.25384]
[1778109447220,33.15,81218.13,0.2,-0.13883,9e-05,17.25384]
[1778109448355,33.15,81223.45,0.2,-0.13838,9e-05,17.21643]
[1778109448891,33.15,81217.38,0.2,-0.13889,9e-05,17.25906]
[1778109450665,33.15,81217.38,0.2,-0.13889,9e-05,17.25906]
[1778109450673,33.15,81217.38,0.2,-0.13889,9e-05,17.25906]
[1778109450905,33.15,81214.79,0.2,-0.13911,9e-05,17.27702]
[1778109452378,33.15,81214.59,0.2,-0.13911,9e-05,17.27446]
[1778109454395,33.15,81212.49,0.2,-0.13929,9e-05,17.28948]
[1778109456952,33.15,81212.88,0.2,-0.13926,9e-05,17.28685]
[1778109458449,33.15,81213.13,0.2,-0.13924,9e-05,17.28543]
[1778109458452,33.15,81213.13,0.2,-0.13924,9e-05,17.28543]
[1778109458459,33.15,81213.13,0.2,-0.13924,9e-05,17.28543]
[1778109458962,33.15,81213.21,0.2,-0.13923,9e-05,17.28498]
[1778109460469,33.15,81213.93,0.2,-0.13917,9e-05,17.28003]
[1778109461344,33.15,81213.71,0.2,-0.13919,9e-05,17.28182]
[1778109462495,33.15,81216.35,0.2,-0.13897,9e-05,17.26325]
[1778109462512,33.15,81216.35,0.2,-0.13897,9e-05,17.26325]
[1778109463061,33.15,81216.35,0.2,-0.13897,9e-05,17.26325]
[1778109463136,33.15,81221.84,0.2,-0.1385,9e-05,17.22476]
[1778109464171,33.15,81221.84,0.2,-0.1385,9e-05,17.22476]
[1778109464174,33.15,81221.84,0.2,-0.1385,9e-05,17.22476]
[1778109464238,33.15,81221.2,0.2,-0.13856,9e-05,17.22941]
[1778109469733,33.15,81221.02,0.2,-0.13857,9e-05,17.2306]
[1778109469944,33.15,81221.02,0.2,-0.13857,9e-05,17.2306]
[1778109475073,33.15,81215.34,0.2,-0.13905,9e-05,17.27004]
[1778109477373,33.15,81215.41,0.2,-0.13904,9e-05,17.26943]
[1778109480328,33.15,81219.13,0.2,-0.13872,9e-05,17.24292]
[1778109485341,33.15,81221.35,0.2,-0.13853,9e-05,17.22696]
[1778109488802,33.15,81225.81,0.2,-0.13815,9e-05,17.19555]
[1778109494207,33.15,81230.46,0.2,-0.13775,9e-05,17.163]
[1778109499242,33.15,81235.1,0.2,-0.13736,8e-05,17.13059]
[1778109504279,33.15,81237.64,0.2,-0.13714,8e-05,17.11216]
[1778109509389,33.15,81238.72,0.2,-0.13704,8e-05,17.10419]
[1778109516363,33.15,81237.11,0.2,-0.13715,8e-05,17.11122]
[1778109521398,33.15,81242.62,0.2,-0.13668,8e-05,17.07248]
[1778109525206,33.15,81243.87,0.2,-0.13657,8e-05,17.06353]
[1778109527232,33.15,81244.66,0.2,-0.1365,8e-05,17.05788]
[1778109530389,33.15,81246.5,0.2,-0.13635,8e-05,17.04481]
[1778109531893,33.15,81249.04,0.2,-0.13613,8e-05,17.02691]
[1778109531924,33.15,81249.04,0.2,-0.13613,8e-05,17.02691]
[1778109533299,33.15,81250.71,0.2,-0.13599,8e-05,17.01517]
[1778109533396,33.15,81251.05,0.2,-0.13596,8e-05,17.01269]
[1778109539110,33.15,81253.1,0.2,-0.13578,8e-05,16.99812]
[1778109540183,33.15,81253.1,0.2,-0.13578,8e-05,16.99812]
[1778109540353,33.15,81253.12,0.2,-0.13578,8e-05,16.99794]
[1778109543414,33.15,81254.83,0.2,-0.13564,8e-05,16.98587]
[1778109543632,33.15,81255.17,0.2,-0.13561,8e-05,16.98344]
[1778109549180,33.15,81262.01,0.2,-0.13503,8e-05,16.93531]
[1778109554635,33.15,81259.67,0.2,-0.13523,8e-05,16.95178]
[1778109557740,33.15,81259.73,0.2,-0.13522,8e-05,16.95131]
[1778109557763,33.15,81260.78,0.2,-0.13513,8e-05,16.94392]
[1778109562787,33.15,81265.1,0.2,-0.13477,8e-05,16.91359]
[1778109567729,33.15,81279.75,0.2,-0.13355,8e-05,16.81085]
[1778109570381,33.15,81282.71,0.2,-0.1333,8e-05,16.79021]
[1778109570405,33.15,81282.71,0.2,-0.1333,8e-05,16.79021]
[1778109573762,33.15,81290.5,0.2,-0.13263,8e-05,16.73227]
[1778109573863,33.15,81291.03,0.2,-0.13259,8e-05,16.72873]
[1778109579390,33.15,81291.06,0.2,-0.13259,8e-05,16.7286]
[1778109580531,33.15,81291.23,0.2,-0.13258,8e-05,16.72731]
[1778109585867,33.15,81291.72,0.2,-0.13253,8e-05,16.72342]
[1778109589699,33.15,81289.32,0.2,-0.13273,8e-05,16.73996]
[1778109589718,33.15,81289.32,0.2,-0.13273,8e-05,16.73996]
[1778109589741,33.15,81289.32,0.2,-0.13273,8e-05,16.73996]
[1778109589768,33.15,81289.32,0.2,-0.13273,8e-05,16.73996]
[1778109589891,33.15,81288.87,0.2,-0.13276,8e-05,16.74299]
[1778109592914,33.15,81271.06,0.2,-0.13424,8e-05,16.86761]
[1778109593654,33.15,81271.06,0.2,-0.13424,8e-05,16.86761]
[1778109593925,33.15,81268.79,0.2,-0.13443,8e-05,16.88352]
[1778109598700,33.15,81269.08,0.2,-0.13441,8e-05,16.88135]
[1778109598954,33.15,81269.21,0.2,-0.1344,8e-05,16.88041]
[1778109603989,33.15,81270.14,0.2,-0.13432,8e-05,16.87379]
[1778109609768,33.15,81270.2,0.2,-0.13431,8e-05,16.87335]
[1778109615066,33.15,81270.84,0.2,-0.13426,8e-05,16.86886]
[1778109622116,33.15,81270.24,0.2,-0.13431,8e-05,16.87317]
[1778109627151,33.15,81279.72,0.2,-0.13352,8e-05,16.80699]
[1778109632186,33.15,81280.02,0.2,-0.13348,8e-05,16.80154]
[1778109638229,33.15,81283.63,0.2,-0.13319,8e-05,16.77691]
[1778109643314,33.15,81285.18,0.2,-0.13306,8e-05,16.76641]
[1778109649306,33.15,81285.05,0.2,-0.13307,8e-05,16.76755]
[1778109651716,33.15,81284.45,0.2,-0.13312,8e-05,16.7714]
[1778109652730,33.15,81285.13,0.2,-0.13306,8e-05,16.76647]
[1778109653432,33.15,81285.13,0.2,-0.13306,8e-05,16.76647]
[1778109653935,33.15,81289.99,0.2,-0.13266,8e-05,16.73226]
[1778109654694,33.15,81290.23,0.2,-0.13263,8e-05,16.73045]
[1778109655348,33.15,81290.5,0.2,-0.13261,8e-05,16.72845]
[1778109661390,33.15,81291.68,0.2,-0.13251,8e-05,16.71968]
[1778109667262,33.15,81293.73,0.2,-0.13234,8e-05,16.7052]
[1778109672450,33.15,81293.65,0.2,-0.13234,8e-05,16.70579]
[1778109675441,33.15,81294.15,0.2,-0.1323,8e-05,16.70237]
[1778109676957,33.15,81294.4,0.2,-0.13228,8e-05,16.70069]
[1778109676968,33.15,81294.4,0.2,-0.13228,8e-05,16.70069]
[1778109677380,33.15,81294.4,0.2,-0.13228,8e-05,16.70074]
[1778109678975,33.15,81294.55,0.2,-0.13227,8e-05,16.69974]
[1778109679595,33.15,81294.42,0.2,-0.13228,8e-05,16.70075]
[1778109681004,33.15,81294.01,0.2,-0.13232,8e-05,16.70368]
[1778109681033,33.15,81294.01,0.2,-0.13232,8e-05,16.70368]
[1778109681535,33.15,81294.1,0.2,-0.13231,8e-05,16.70305]
[1778109686571,33.15,81295.11,0.2,-0.13223,8e-05,16.69641]
[1778109691606,33.15,81295.35,0.2,-0.13219,8e-05,16.69135]
[1778109696641,33.15,81294.94,0.2,-0.13223,8e-05,16.69472]
[1778109702683,33.15,81295.33,0.2,-0.13221,8e-05,16.69266]
[1778109710308,33.15,81295.68,0.2,-0.13219,8e-05,16.69108]
[1778109715774,33.15,81288.63,0.2,-0.13278,8e-05,16.74096]
[1778109719377,33.15,81292.44,0.2,-0.13246,8e-05,16.71439]
[1778109719384,33.15,81292.44,0.2,-0.13246,8e-05,16.71439]
[1778109719455,33.15,81292.44,0.2,-0.13246,8e-05,16.71439]
[1778109719460,33.15,81292.44,0.2,-0.13246,8e-05,16.71439]
[1778109719602,33.15,81297.7,0.2,-0.13203,8e-05,16.67765]
[1778109721281,33.15,81298.05,0.2,-0.132,8e-05,16.67532]
[1778109721291,33.15,81298.05,0.2,-0.132,8e-05,16.67532]
[1778109721299,33.15,81298.05,0.2,-0.132,8e-05,16.67532]
[1778109724189,33.15,81312.0,0.2,-0.13086,8e-05,16.57817]
[1778109728630,33.16,81318.82,0.2,-0.13031,8e-05,16.53147]
[1778109728888,33.16,81318.82,0.2,-0.13031,8e-05,16.53174]
[1778109729555,33.16,81318.82,0.2,-0.13031,8e-05,16.53174]
[1778109730450,33.16,81323.01,0.2,-0.12997,8e-05,16.50279]
[1778109732893,33.16,81322.68,0.2,-0.13,8e-05,16.50513]
[1778109736423,33.16,81323.81,0.2,-0.12991,8e-05,16.49729]
[1778109741956,33.16,81317.1,0.2,-0.13045,8e-05,16.54379]
[1778109746991,33.16,81319.77,0.2,-0.13023,8e-05,16.52494]
[1778109749415,33.16,81319.24,0.2,-0.13027,8e-05,16.52862]
[1778109749491,33.16,81319.38,0.2,-0.13026,8e-05,16.52762]
[1778109755047,33.16,81315.11,0.2,-0.13059,8e-05,16.55332]
[1778109759522,33.16,81315.08,0.2,-0.13059,8e-05,16.55345]
[1778109759568,33.16,81318.54,0.2,-0.1303,8e-05,16.52903]
[1778109759901,33.16,81318.54,0.2,-0.1303,8e-05,16.52903]
[1778109759905,33.16,81318.54,0.2,-0.1303,8e-05,16.52903]
[1778109761924,33.16,81323.32,0.2,-0.12991,8e-05,16.4955]
[1778109761929,33.16,81323.32,0.2,-0.12991,8e-05,16.4955]
[1778109763946,33.16,81322.85,0.2,-0.12995,8e-05,16.49877]
[1778109763955,33.16,81322.85,0.2,-0.12995,8e-05,16.49877]
[1778109765972,33.16,81322.98,0.2,-0.12994,8e-05,16.49784]
[1778109765980,33.16,81322.98,0.2,-0.12994,8e-05,16.49784]
[1778109767997,33.15,81322.28,0.2,-0.12999,8e-05,16.50267]
[1778109770014,33.15,81322.98,0.2,-0.12993,8e-05,16.49774]
[1778109770019,33.15,81322.98,0.2,-0.12993,8e-05,16.49774]
[1778109770026,33.15,81322.98,0.2,-0.12993,8e-05,16.49774]
[1778109772048,33.15,81322.66,0.2,-0.12996,8e-05,16.49994]
[1778109772467,33.15,81322.64,0.2,-0.12996,8e-05,16.50008]
[1778109774064,33.15,81322.64,0.2,-0.12996,8e-05,16.50006]
[1778109774643,33.15,81323.27,0.2,-0.12991,8e-05,16.49563]
[1778109776082,33.15,81321.91,0.2,-0.13002,8e-05,16.50511]
[1778109776094,33.15,81321.91,0.2,-0.13002,8e-05,16.50511]
[1778109776181,33.15,81321.91,0.2,-0.13002,8e-05,16.5051]
[1778109778109,33.15,81321.91,0.2,-0.13002,8e-05,16.5051]
[1778109778693,33.15,81321.3,0.2,-0.13007,8e-05,16.50926]
[1778109783708,33.15,81320.7,0.2,-0.13012,8e-05,16.51336]
[1778109788715,33.15,81319.33,0.2,-0.13023,8e-05,16.52274]
[1778109792274,33.15,81321.19,0.2,-0.13007,8e-05,16.50964]
[1778109792278,33.15,81321.19,0.2,-0.13007,8e-05,16.50964]
[1778109794294,33.15,81322.15,0.2,-0.12999,8e-05,16.50289]
[1778109794301,33.15,81322.15,0.2,-0.12999,8e-05,16.50289]
[1778109796316,33.15,81322.27,0.2,-0.12998,8e-05,16.50205]
[1778109796387,33.15,81322.55,0.2,-0.12996,8e-05,16.5001]
[1778109798333,33.15,81322.51,0.2,-0.12997,8e-05,16.50038]
[1778109798675,33.15,81322.47,0.2,-0.12997,8e-05,16.50067]
[1778109803686,33.15,81321.85,0.2,-0.13001,8e-05,16.50415]
[1778109808690,33.15,81322.33,0.2,-0.12995,8e-05,16.49939]
[1778109810455,33.15,81322.4,0.2,-0.12994,8e-05,16.49835]
[1778109810463,33.15,81322.4,0.2,-0.12994,8e-05,16.49835]
[1778109810554,33.15,81322.32,0.2,-0.12995,8e-05,16.49864]
[1778109812475,33.15,81322.32,0.2,-0.12992,8e-05,16.49456]
[1778109812552,33.15,81322.24,0.2,-0.12992,8e-05,16.49485]
[1778109818372,33.15,81322.77,0.2,-0.12987,8e-05,16.49047]
[1778109823528,33.14,81322.26,0.2,-0.1299,8e-05,16.49265]
[1778109828563,33.14,81328.32,0.2,-0.12939,8e-05,16.4493]
[1778109833599,33.14,81333.39,0.2,-0.12897,8e-05,16.41356]
[1778109838634,33.14,81334.13,0.2,-0.12892,8e-05,16.40871]
[1778109843670,33.14,81335.17,0.2,-0.12883,8e-05,16.40087]
[1778109848709,33.14,81335.68,0.2,-0.12878,8e-05,16.39675]
[1778109853740,33.14,81338.84,0.2,-0.12851,8e-05,16.37411]
[1778109858777,33.14,81339.18,0.2,-0.12848,8e-05,16.37128]
[1778109864098,33.14,81339.08,0.2,-0.12849,8e-05,16.37161]
[1778109868797,33.14,81339.99,0.2,-0.12841,8e-05,16.36492]
[1778109868845,33.14,81340.01,0.2,-0.1284,8e-05,16.36462]
[1778109873880,33.14,81342.89,0.2,-0.12814,8e-05,16.34035]
[1778109878915,33.14,81343.17,0.2,-0.12812,8e-05,16.33812]
[1778109883033,33.14,81343.18,0.2,-0.12811,8e-05,16.33786]
[1778109883238,33.14,81343.18,0.2,-0.12811,8e-05,16.33786]
[1778109888968,33.14,81343.62,0.2,-0.12807,8e-05,16.33437]
[1778109889310,33.14,81343.62,0.2,-0.12807,8e-05,16.33437]
[1778109891329,33.14,81346.62,0.2,-0.12783,8e-05,16.31329]
[1778109891822,33.14,81352.31,0.2,-0.12737,8e-05,16.27358]
[1778109895374,33.14,81352.62,0.2,-0.12734,8e-05,16.27141]
[1778109895385,33.14,81352.62,0.2,-0.12734,8e-05,16.27141]
[1778109897401,33.14,81353.09,0.2,-0.12731,8e-05,16.26812]
[1778109897408,33.14,81353.09,0.2,-0.12731,8e-05,16.26812]
[1778109897450,33.14,81353.09,0.2,-0.12731,8e-05,16.26812]
[1778109897487,33.14,81353.25,0.2,-0.12729,8e-05,16.26698]
[1778109899438,33.14,81353.25,0.2,-0.12729,8e-05,16.26698]
[1778109899750,33.14,81353.31,0.2,-0.12729,8e-05,16.26653]
[1778109903487,33.14,81354.26,0.2,-0.12721,8e-05,16.25983]
[1778109903493,33.14,81354.26,0.2,-0.12721,8e-05,16.25983]
[1778109905509,33.14,81354.74,0.2,-0.12717,8e-05,16.25645]
[1778109905515,33.14,81354.74,0.2,-0.12717,8e-05,16.25645]
[1778109905555,33.14,81354.74,0.2,-0.12717,8e-05,16.25645]
[1778109905609,33.14,81355.56,0.2,-0.12711,8e-05,16.25074]
[1778109907529,33.14,81355.56,0.2,-0.1271,8e-05,16.25071]
[1778109907792,33.14,81355.84,0.2,-0.12708,8e-05,16.24874]
[1778109909226,33.14,81355.82,0.2,-0.12708,8e-05,16.24886]
[1778109915168,33.14,81364.33,0.2,-0.1264,8e-05,16.1899]
[1778109920202,33.14,81364.67,0.2,-0.12638,8e-05,16.18799]
[1778109922216,33.14,81351.89,0.2,-0.12741,8e-05,16.27708]
[1778109927255,33.14,81351.43,0.2,-0.12745,8e-05,16.28013]
[1778109929808,33.14,81351.71,0.2,-0.12742,8e-05,16.27815]
[1778109929810,33.14,81351.71,0.2,-0.12742,8e-05,16.27815]
[1778109929828,33.14,81350.94,0.2,-0.12748,8e-05,16.28348]
[1778109938328,33.14,81348.14,0.2,-0.12768,8e-05,16.2988]
[1778109943363,33.14,81347.0,0.2,-0.12777,8e-05,16.30648]
[1778109952582,33.13,81347.12,0.2,-0.12776,8e-05,16.30548]
[1778109954068,33.13,81347.28,0.2,-0.12774,8e-05,16.30402]
[1778109954103,33.13,81347.28,0.2,-0.12774,8e-05,16.3039]
[1778109961779,33.13,81347.36,0.2,-0.12773,8e-05,16.3031]
[1778109963563,33.13,81355.65,0.2,-0.12706,8e-05,16.24507]
[1778109969557,33.13,81362.41,0.2,-0.12652,8e-05,16.19845]
[1778109974879,33.13,81363.13,0.2,-0.12647,8e-05,16.19395]
[1778109976856,33.14,81366.29,0.2,-0.12622,8e-05,16.17223]
[1778109983356,33.14,81373.56,0.2,-0.12565,8e-05,16.12302]
[1778109986873,33.14,81373.52,0.2,-0.12566,8e-05,16.1238]
[1778109986906,33.14,81373.52,0.2,-0.12566,8e-05,16.1238]
[1778109996746,33.14,81377.27,0.2,-0.12534,8e-05,16.09423]
[1778110002344,33.14,81377.35,0.2,-0.12533,8e-05,16.09333]
[1778110007824,33.14,81370.04,0.2,-0.12591,8e-05,16.14386]
[1778110013866,33.14,81369.42,0.2,-0.12596,8e-05,16.14763]
[1778110018901,33.14,81369.61,0.2,-0.12594,8e-05,16.1459]
[1778110023751,33.14,81357.54,0.2,-0.1269,8e-05,16.22949]
[1778110023822,33.14,81357.54,0.2,-0.1269,8e-05,16.22949]
[1778110024811,33.14,81352.26,0.2,-0.12732,8e-05,16.26607]
[1778110028624,33.13,81353.21,0.2,-0.12723,8e-05,16.25832]
[1778110029721,33.13,81353.01,0.2,-0.12725,8e-05,16.25972]
[1778110034945,33.13,81355.06,0.2,-0.12707,8e-05,16.24447]
[1778110041056,33.13,81355.73,0.2,-0.127,8e-05,16.23838]
[1778110046092,33.13,81354.68,0.2,-0.12708,8e-05,16.24484]
[1778110052695,33.13,81354.73,0.2,-0.12704,8e-05,16.2396]
[1778110058176,33.12,81355.3,0.2,-0.12698,8e-05,16.23462]
[1778110063211,33.12,81355.34,0.2,-0.12697,8e-05,16.23353]
[1778110072835,33.12,81354.54,0.2,-0.12702,8e-05,16.23763]
[1778110076684,33.12,81354.55,0.2,-0.12701,8e-05,16.23707]
[1778110076738,33.12,81354.55,0.2,-0.12701,8e-05,16.23707]
[1778110076797,33.12,81354.55,0.2,-0.12701,8e-05,16.23707]
[1778110076830,33.12,81354.55,0.2,-0.12701,8e-05,16.23707]
[1778110076863,33.12,81354.55,0.2,-0.12701,8e-05,16.23707]
[1778110076893,33.12,81354.55,0.2,-0.12701,8e-05,16.23707]
[1778110076927,33.12,81354.55,0.2,-0.12701,8e-05,16.23707]
[1778110077321,33.12,81355.15,0.2,-0.12696,8e-05,16.23272]
[1778110080309,33.12,81365.91,0.2,-0.12609,8e-05,16.15736]
[1778110081460,33.12,81367.73,0.2,-0.12594,8e-05,16.14463]
[1778110081953,33.12,81368.44,0.2,-0.12589,8e-05,16.13963]
[1778110084118,33.12,81368.81,0.2,-0.12586,8e-05,16.13698]
[1778110084124,33.12,81368.81,0.2,-0.12586,8e-05,16.13698]
[1778110084699,33.12,81368.81,0.2,-0.12586,8e-05,16.13698]
[1778110084800,33.12,81371.01,0.2,-0.12568,8e-05,16.12164]
[1778110085506,33.12,81371.01,0.2,-0.12568,8e-05,16.12164]
[1778110085738,33.12,81373.63,0.2,-0.12547,8e-05,16.10337]
[1778110090818,33.12,81379.05,0.2,-0.12502,8e-05,16.06426]
[1778110096442,33.11,81380.55,0.2,-0.12489,8e-05,16.05235]
[1778110101477,33.11,81383.39,0.2,-0.12465,8e-05,16.03147]
[1778110107519,33.11,81383.81,0.2,-0.1246,8e-05,16.02717]
[1778110112555,33.11,81383.65,0.2,-0.12457,8e-05,16.02328]
[1778110117601,33.11,81385.12,0.2,-0.12444,8e-05,16.01188]
[1778110123634,33.1,81384.03,0.2,-0.12452,8e-05,16.01804]
[1778110128669,33.1,81373.15,0.2,-0.12537,8e-05,16.09226]
[1778110133704,33.1,81371.95,0.2,-0.12544,8e-05,16.09891]
[1778110138739,33.1,81368.93,0.2,-0.12566,8e-05,16.11809]
[1778110151829,33.09,81368.88,0.2,-0.12561,8e-05,16.11318]
[1778110156865,33.08,81368.38,0.2,-0.12563,8e-05,16.11452]
[1778110161901,33.08,81368.46,0.2,-0.12559,8e-05,16.1118]
[1778110167942,33.08,81367.98,0.2,-0.1256,8e-05,16.11251]
[1778110173985,33.07,81370.05,0.2,-0.12539,8e-05,16.09168]
[1778110179019,33.07,81369.22,0.2,-0.12543,8e-05,16.09537]
[1778110184054,33.07,81365.99,0.2,-0.12566,8e-05,16.11574]
[1778110190096,33.06,81365.74,0.2,-0.12565,8e-05,16.11488]
[1778110195131,33.06,81367.81,0.2,-0.12546,8e-05,16.09808]
[1778110200167,33.05,81368.11,0.2,-0.12542,8e-05,16.09413]
[1778110206208,33.05,81366.69,0.2,-0.12551,8e-05,16.1019]
[1778110213091,33.05,81366.43,0.2,-0.12551,8e-05,16.10229]
[1778110218293,33.05,81376.6,0.2,-0.12467,8e-05,16.02907]
[1778110223890,33.04,81377.07,0.2,-0.12462,8e-05,16.02456]
[1778110228899,33.04,81377.09,0.2,-0.12461,8e-05,16.02317]
[1778110233960,33.04,81371.34,0.2,-0.12503,8e-05,16.05806]
[1778110239444,33.04,81373.03,0.2,-0.12487,8e-05,16.04484]
[1778110244783,33.04,81377.53,0.2,-0.12451,8e-05,16.01337]
[1778110250521,33.03,81381.56,0.2,-0.12418,8e-05,15.98385]
[1778110256563,33.03,81383.33,0.2,-0.12403,8e-05,15.97061]
[1778110257337,33.03,81383.33,0.2,-0.12403,8e-05,15.97061]
[1778110257950,33.03,81383.33,0.2,-0.12403,8e-05,15.97061]
[1778110257990,33.03,81380.18,0.2,-0.12428,8e-05,15.99241]
[1778110259189,33.03,81380.18,0.2,-0.12428,8e-05,15.99241]
[1778110260714,33.03,81377.17,0.2,-0.12451,8e-05,16.0131]
[1778110260762,33.03,81377.17,0.2,-0.12451,8e-05,16.0131]
[1778110260845,33.03,81377.17,0.2,-0.12451,8e-05,16.0131]
[1778110260850,33.03,81377.17,0.2,-0.12451,8e-05,16.0131]
[1778110260876,33.03,81377.17,0.2,-0.12451,8e-05,16.0131]
[1778110263873,33.03,81367.06,0.2,-0.12532,8e-05,16.08334]
[1778110269435,33.03,81363.04,0.2,-0.12564,8e-05,16.11148]
[1778110274608,33.03,81365.18,0.2,-0.12547,8e-05,16.0967]
[1778110279734,33.03,81362.76,0.2,-0.12567,8e-05,16.1137]
[1778110280191,33.03,81362.9,0.2,-0.12566,8e-05,16.11281]
[1778110285192,33.03,81363.28,0.2,-0.12563,8e-05,16.11026]
[1778110285813,33.03,81363.28,0.2,-0.12563,8e-05,16.11029]
[1778110285820,33.03,81363.28,0.2,-0.12563,8e-05,16.11029]
[1778110287827,33.03,81363.2,0.2,-0.12563,8e-05,16.11091]
[1778110287831,33.03,81363.2,0.2,-0.12563,8e-05,16.11091]
[1778110287838,33.03,81363.2,0.2,-0.12563,8e-05,16.11091]
[1778110287967,33.03,81362.87,0.2,-0.12566,8e-05,16.11324]
[1778110289287,33.03,81362.87,0.2,-0.12566,8e-05,16.11327]
[1778110289624,33.03,81362.87,0.2,-0.12566,8e-05,16.11327]
[1778110291809,33.03,81348.39,0.2,-0.1268,8e-05,16.21058]
[1778110292638,33.03,81348.39,0.2,-0.1268,8e-05,16.21058]
[1778110297977,33.03,81340.55,0.2,-0.12743,8e-05,16.26463]
[1778110303894,33.03,81338.41,0.2,-0.12759,8e-05,16.27831]
[1778110308148,33.03,81337.65,0.2,-0.12764,8e-05,16.28302]
[1778110308194,33.03,81337.65,0.2,-0.12764,8e-05,16.28302]
[1778110309018,33.03,81324.14,0.2,-0.12874,8e-05,16.37714]
[1778110309984,33.03,81324.14,0.2,-0.12874,8e-05,16.37714]
[1778110309990,33.03,81324.14,0.2,-0.12874,8e-05,16.37714]
[1778110310618,33.03,81321.1,0.2,-0.12898,8e-05,16.39822]
[1778110315978,33.03,81321.88,0.2,-0.12891,8e-05,16.39216]
[1778110322022,33.03,81325.24,0.2,-0.12863,8e-05,16.36838]
[1778110327056,33.03,81328.94,0.2,-0.12833,8e-05,16.34243]
[1778110327961,33.03,81328.94,0.2,-0.12833,8e-05,16.34243]
[1778110331777,33.03,81337.66,0.2,-0.12762,8e-05,16.28153]
[1778110331844,33.03,81337.66,0.2,-0.12762,8e-05,16.28153]
[1778110332093,33.03,81337.75,0.2,-0.12761,8e-05,16.28066]
[1778110333333,33.03,81351.49,0.2,-0.1265,8e-05,16.18421]
[1778110335184,33.03,81351.49,0.2,-0.1265,8e-05,16.18421]
[1778110336412,33.02,81351.81,0.2,-0.12647,8e-05,16.18177]
[1778110337324,33.02,81357.4,0.2,-0.12601,8e-05,16.14192]
[1778110338447,33.02,81359.04,0.2,-0.12588,8e-05,16.13047]
[1778110338462,33.02,81359.04,0.2,-0.12588,8e-05,16.13047]
[1778110343990,33.02,81358.42,0.2,-0.12591,8e-05,16.13311]
[1778110349070,33.02,81358.15,0.2,-0.12592,8e-05,16.13343]
[1778110355254,33.02,81356.79,0.2,-0.12598,8e-05,16.13703]
[1778110361296,33.01,81361.37,0.2,-0.12559,8e-05,16.10347]
[1778110367338,33.01,81362.49,0.2,-0.12548,8e-05,16.09396]
[1778110372373,33.01,81363.37,0.2,-0.1254,8e-05,16.08662]
[1778110377408,33.01,81362.71,0.2,-0.12544,8e-05,16.09002]
[1778110378256,33.01,81362.71,0.2,-0.12544,8e-05,16.09002]
[1778110378929,33.01,81363.52,0.2,-0.12537,8e-05,16.08411]
[1778110378939,33.01,81363.52,0.2,-0.12537,8e-05,16.08411]
[1778110380953,33.0,81365.39,0.2,-0.12522,8e-05,16.07059]
[1778110380954,33.0,81365.39,0.2,-0.12522,8e-05,16.07059]
[1778110380960,33.0,81365.39,0.2,-0.12522,8e-05,16.07059]
[1778110385006,33.0,81364.17,0.2,-0.1253,8e-05,16.07821]
[1778110385009,33.0,81364.17,0.2,-0.1253,8e-05,16.07821]
[1778110387028,33.0,81364.6,0.2,-0.12526,8e-05,16.07473]
[1778110387099,33.0,81364.65,0.2,-0.12526,8e-05,16.07438]
[1778110388788,33.0,81364.65,0.2,-0.12526,8e-05,16.07415]
[1778110389045,33.0,81364.65,0.2,-0.12526,8e-05,16.07415]
[1778110389050,33.0,81364.65,0.2,-0.12526,8e-05,16.07415]
[1778110389359,33.0,81364.82,0.2,-0.12524,8e-05,16.07273]
[1778110391075,33.0,81368.87,0.2,-0.12491,8e-05,16.04423]
[1778110391082,33.0,81368.87,0.2,-0.12491,8e-05,16.04423]
[1778110391568,33.0,81371.03,0.2,-0.12474,8e-05,16.02874]
[1778110391812,33.0,81371.03,0.2,-0.12474,8e-05,16.02874]
[1778110392020,33.0,81372.03,0.2,-0.12466,8e-05,16.02177]
[1778110393107,33.0,81372.03,0.2,-0.12466,8e-05,16.02177]
[1778110393109,33.0,81372.76,0.2,-0.1246,8e-05,16.01651]
[1778110398558,33.0,81372.54,0.2,-0.1246,8e-05,16.01712]
[1778110403593,33.0,81373.45,0.2,-0.12452,8e-05,16.01001]
[1778110408628,33.0,81372.63,0.2,-0.12458,8e-05,16.01496]
[1778110413663,33.0,81374.79,0.2,-0.12437,8e-05,15.99529]
[1778110419406,32.99,81375.38,0.2,-0.12432,8e-05,15.99059]
[1778110425294,32.99,81376.36,0.2,-0.12423,8e-05,15.98277]
[1778110430782,32.99,81377.31,0.2,-0.12415,8e-05,15.97533]
[1778110435817,32.99,81377.05,0.2,-0.12416,8e-05,15.97647]
[1778110441859,32.99,81374.52,0.2,-0.12434,8e-05,15.99216]
[1778110446895,32.99,81375.46,0.2,-0.12426,8e-05,15.98483]
[1778110452937,32.98,81378.6,0.2,-0.124,8e-05,15.96207]
[1778110454251,32.98,81378.6,0.2,-0.124,8e-05,15.96207]
[1778110454410,32.98,81378.6,0.2,-0.124,8e-05,15.96207]
[1778110454415,32.98,81378.6,0.2,-0.124,8e-05,15.96207]
[1778110454421,32.98,81379.0,0.2,-0.12396,8e-05,15.95915]
[1778110455218,32.98,81379.0,0.2,-0.12396,8e-05,15.95915]
[1778110460994,32.98,81388.14,0.2,-0.12322,8e-05,15.89372]
[1778110461537,32.98,81388.14,0.2,-0.12322,8e-05,15.89372]
[1778110461675,32.98,81388.14,0.2,-0.12322,8e-05,15.89372]
[1778110462001,32.98,81389.21,0.2,-0.12313,8e-05,15.88605]
[1778110467041,32.98,81396.57,0.2,-0.12254,8e-05,15.83406]
[1778110472285,32.98,81396.44,0.2,-0.12255,8e-05,15.83439]
[1778110474702,32.98,81396.3,0.2,-0.12253,8e-05,15.83098]
[1778110474706,32.98,81396.3,0.2,-0.12253,8e-05,15.83098]
[1778110475094,32.98,81396.1,0.2,-0.12254,8e-05,15.83237]
[1778110476133,32.98,81382.09,0.2,-0.12365,8e-05,15.92982]
[1778110478782,32.98,81380.78,0.2,-0.12375,8e-05,15.93844]
[1778110479138,32.98,81380.78,0.2,-0.12375,8e-05,15.93844]
[1778110481896,32.98,81382.76,0.2,-0.12359,8e-05,15.92427]
[1778110483767,32.98,81382.16,0.2,-0.12363,8e-05,15.92825]
[1778110483791,32.98,81382.16,0.2,-0.12363,8e-05,15.92825]
[1778110484158,32.98,81382.43,0.2,-0.12361,8e-05,15.92627]
[1778110484762,32.98,81382.43,0.2,-0.12361,8e-05,15.92627]
[1778110490199,32.98,81385.26,0.2,-0.12338,8e-05,15.90608]
[1778110493405,32.98,81385.59,0.2,-0.12335,8e-05,15.90365]
[1778110493417,32.98,81386.0,0.2,-0.12332,8e-05,15.90074]
[1778110500458,32.98,81386.98,0.2,-0.12324,8e-05,15.89374]
[1778110500505,32.98,81386.98,0.2,-0.12324,8e-05,15.89374]
[1778110500485,32.97,81388.32,0.2,-0.12313,8e-05,15.8842]
[1778110502289,32.97,81372.57,0.2,-0.12438,8e-05,15.99392]
[1778110503351,32.97,81359.65,0.2,-0.12542,8e-05,16.08426]
[1778110504412,32.97,81359.65,0.2,-0.12542,8e-05,16.08426]
[1778110504508,32.97,81357.99,0.2,-0.12555,8e-05,16.09586]
[1778110504884,32.97,81357.99,0.2,-0.12555,8e-05,16.09586]
[1778110505308,32.97,81357.99,0.2,-0.12555,8e-05,16.09586]
[1778110505590,32.97,81357.99,0.2,-0.12555,8e-05,16.09586]
[1778110508500,32.97,81353.07,0.2,-0.12595,8e-05,16.13018]
[1778110510483,32.97,81353.95,0.2,-0.12587,8e-05,16.12387]
[1778110510528,32.97,81353.1,0.2,-0.12594,8e-05,16.12972]
[1778110510874,32.97,81353.1,0.2,-0.12594,8e-05,16.12972]
[1778110511353,32.97,81352.64,0.2,-0.12598,8e-05,16.13294]
[1778110516385,32.97,81349.06,0.2,-0.12626,8e-05,16.15769]
[1778110521420,32.97,81345.65,0.2,-0.12654,8e-05,16.18122]
[1778110526455,32.97,81345.19,0.2,-0.12657,8e-05,16.18409]
[1778110531491,32.97,81340.9,0.2,-0.12689,8e-05,16.20983]
[1778110533316,32.97,81346.37,0.2,-0.12644,8e-05,16.17153]
[1778110533457,32.97,81346.37,0.2,-0.12644,8e-05,16.17153]
[1778110533580,32.97,81348.91,0.2,-0.12624,8e-05,16.15377]
[1778110536781,32.97,81352.51,0.2,-0.12594,8e-05,16.12777]
[1778110536786,32.97,81352.51,0.2,-0.12594,8e-05,16.12777]
[1778110536790,32.97,81352.51,0.2,-0.12594,8e-05,16.12777]
[1778110538805,32.97,81354.93,0.2,-0.12574,8e-05,16.11034]
[1778110538809,32.97,81354.93,0.2,-0.12574,8e-05,16.11034]
[1778110540826,32.97,81355.63,0.2,-0.12568,8e-05,16.10497]
[1778110540842,32.97,81355.63,0.2,-0.12568,8e-05,16.10497]
[1778110541561,32.97,81355.63,0.2,-0.12567,8e-05,16.10475]
[1778110542850,32.97,81354.46,0.2,-0.12577,8e-05,16.11271]
[1778110543575,32.97,81351.38,0.2,-0.12601,8e-05,16.13402]
[1778110546899,32.97,81352.29,0.2,-0.12593,8e-05,16.12687]
[1778110546901,32.97,81352.29,0.2,-0.12593,8e-05,16.12687]
[1778110546907,32.97,81352.29,0.2,-0.12593,8e-05,16.12687]
[1778110548925,32.97,81352.2,0.2,-0.12593,8e-05,16.12726]
[1778110548933,32.97,81352.2,0.2,-0.12593,8e-05,16.12726]
[1778110550946,32.97,81350.63,0.2,-0.12606,8e-05,16.13775]
[1778110550952,32.97,81350.63,0.2,-0.12606,8e-05,16.13775]
[1778110550992,32.97,81349.21,0.2,-0.12617,8e-05,16.14744]
[1778110552971,32.96,81348.87,0.2,-0.12619,8e-05,16.14956]
[1778110553521,32.96,81348.16,0.2,-0.12624,8e-05,16.15399]
[1778110554996,32.96,81347.55,0.2,-0.12629,8e-05,16.15799]
[1778110555002,32.96,81347.55,0.2,-0.12629,8e-05,16.15799]
[1778110557020,32.96,81347.35,0.2,-0.1263,8e-05,16.15883]
[1778110557022,32.96,81347.35,0.2,-0.1263,8e-05,16.15883]
[1778110561065,32.96,81349.97,0.2,-0.12608,8e-05,16.1397]
[1778110561073,32.96,81349.97,0.2,-0.12608,8e-05,16.1397]
[1778110566078,32.96,81350.06,0.2,-0.12606,8e-05,16.13765]
[1778110569164,32.96,81348.83,0.2,-0.12615,8e-05,16.14582]
[1778110571180,32.96,81349.57,0.2,-0.12608,8e-05,16.14019]
[1778110571194,32.96,81349.57,0.2,-0.12608,8e-05,16.14019]
[1778110571235,32.96,81349.5,0.2,-0.12609,8e-05,16.14046]
[1778110573201,32.96,81349.5,0.2,-0.12609,8e-05,16.14025]
[1778110573617,32.96,81348.82,0.2,-0.12614,8e-05,16.14458]
[1778110575222,32.96,81348.67,0.2,-0.12615,8e-05,16.14542]
[1778110575262,32.96,81348.71,0.2,-0.12614,8e-05,16.14514]
[1778110580838,32.95,81343.07,0.2,-0.12658,8e-05,16.18316]
[1778110586413,32.95,81337.23,0.2,-0.12704,8e-05,16.22263]
[1778110591914,32.95,81341.54,0.2,-0.12666,8e-05,16.1879]
[1778110596949,32.95,81346.06,0.2,-0.12628,8e-05,16.15483]
[1778110604591,32.95,81347.67,0.2,-0.12613,8e-05,16.14239]
[1778110610397,32.94,81347.9,0.2,-0.12609,8e-05,16.13832]
[1778110618986,32.94,81345.18,0.2,-0.12627,8e-05,16.15442]
[1778110625475,32.93,81346.88,0.2,-0.12612,8e-05,16.14082]
[1778110625652,32.93,81347.38,0.2,-0.12607,8e-05,16.13632]
[1778110631187,32.93,81338.79,0.2,-0.12674,8e-05,16.19454]
[1778110633764,32.93,81338.28,0.2,-0.12677,8e-05,16.1973]
[1778110633775,32.93,81338.28,0.2,-0.12677,8e-05,16.1973]
[1778110634300,32.93,81338.28,0.2,-0.12677,8e-05,16.1973]
[1778110634310,32.93,81337.59,0.2,-0.12682,8e-05,16.20202]
[1778110634789,32.93,81337.59,0.2,-0.12682,8e-05,16.20202]
[1778110637087,32.93,81337.32,0.2,-0.12684,8e-05,16.20368]
[1778110638379,32.93,81337.81,0.2,-0.1268,8e-05,16.20013]
[1778110644486,32.93,81330.89,0.2,-0.12736,8e-05,16.24792]
[1778110644766,32.93,81329.71,0.2,-0.12745,8e-05,16.25605]
[1778110645342,32.93,81329.71,0.2,-0.12745,8e-05,16.25605]
[1778110656904,32.93,81318.67,0.2,-0.12833,8e-05,16.3299]
[1778110658104,32.93,81318.67,0.2,-0.12833,8e-05,16.3299]
[1778110663201,32.93,81325.35,0.2,-0.12778,8e-05,16.28268]
[1778110663341,32.93,81325.35,0.2,-0.12778,8e-05,16.28268]
[1778110663419,32.93,81327.49,0.2,-0.1276,8e-05,16.26755]
[1778110668448,32.93,81326.72,0.2,-0.12766,8e-05,16.2725]
[1778110673485,32.92,81321.27,0.2,-0.1281,8e-05,16.31028]
[1778110676775,32.92,81318.03,0.2,-0.12836,8e-05,16.33259]
[1778110676901,32.92,81318.03,0.2,-0.12836,8e-05,16.33259]
[1778110677513,32.92,81317.9,0.2,-0.12837,8e-05,16.33335]
[1778110677960,32.92,81317.9,0.2,-0.12837,8e-05,16.33335]
[1778110678520,32.92,81316.5,0.2,-0.12848,8e-05,16.34302]
[1778110679508,32.92,81316.5,0.2,-0.12848,8e-05,16.34302]
[1778110679758,32.92,81316.5,0.2,-0.12848,8e-05,16.34302]
[1778110680534,32.92,81314.59,0.2,-0.12863,8e-05,16.35609]
[1778110685570,32.92,81314.77,0.2,-0.12861,8e-05,16.35391]
[1778110686689,32.92,81314.77,0.2,-0.12861,8e-05,16.35391]
[1778110689893,32.92,81297.49,0.2,-0.13003,8e-05,16.47511]
[1778110695719,32.92,81309.89,0.2,-0.12901,8e-05,16.38794]
[1778110702689,32.92,81314.43,0.2,-0.12864,8e-05,16.35667]
[1778110703184,32.92,81314.43,0.2,-0.12864,8e-05,16.35667]
[1778110705297,32.92,81319.96,0.2,-0.12819,8e-05,16.31771]
[1778110711752,32.92,81323.11,0.2,-0.12792,8e-05,16.29299]
[1778110716790,32.92,81322.46,0.2,-0.12798,8e-05,16.29811]
[1778110719473,32.92,81322.32,0.2,-0.12799,8e-05,16.29895]
[1778110719505,32.92,81322.32,0.2,-0.12799,8e-05,16.29895]
[1778110721986,32.92,81324.61,0.2,-0.1278,8e-05,16.28244]
[1778110722718,32.92,81324.61,0.2,-0.1278,8e-05,16.28244]
[1778110726715,32.92,81324.68,0.2,-0.12779,8e-05,16.28164]
[1778110731895,32.92,81324.02,0.2,-0.12783,8e-05,16.28551]
[1778110737484,32.92,81323.44,0.2,-0.12788,8e-05,16.28915]
[1778110744015,32.92,81323.17,0.2,-0.12789,8e-05,16.29065]
[1778110748796,32.92,81322.19,0.2,-0.12797,8e-05,16.29716]
[1778110748976,32.92,81322.12,0.2,-0.12797,8e-05,16.2975]
[1778110751872,32.92,81333.29,0.2,-0.12706,8e-05,16.21903]
[1778110752705,32.92,81333.29,0.2,-0.12706,8e-05,16.21903]
[1778110753299,32.92,81328.26,0.2,-0.12747,8e-05,16.25438]
[1778110753732,32.92,81326.0,0.2,-0.12766,8e-05,16.27022]
[1778110758744,32.92,81326.16,0.2,-0.12764,8e-05,16.26895]
[1778110759375,32.92,81324.67,0.2,-0.12776,8e-05,16.27937]
[1778110759379,32.92,81324.67,0.2,-0.12776,8e-05,16.27937]
[1778110761399,32.92,81322.22,0.2,-0.12796,8e-05,16.29646]
[1778110761417,32.92,81322.22,0.2,-0.12796,8e-05,16.29646]
[1778110761488,32.92,81321.97,0.2,-0.12798,8e-05,16.29821]
[1778110763420,32.92,81321.97,0.2,-0.12798,8e-05,16.29815]
[1778110763757,32.92,81321.62,0.2,-0.12801,8e-05,16.30081]
[1778110768773,32.92,81320.41,0.2,-0.12811,8e-05,16.30907]
[1778110769499,32.92,81320.14,0.2,-0.12813,8e-05,16.3109]
[1778110769507,32.92,81320.14,0.2,-0.12813,8e-05,16.3109]
[1778110771519,32.92,81318.67,0.2,-0.12825,8e-05,16.32111]
[1778110771562,32.92,81318.5,0.2,-0.12824,8e-05,16.31849]
[1778110777764,32.92,81315.95,0.2,-0.12844,8e-05,16.33593]
[1778110782665,32.92,81315.95,0.2,-0.12844,8e-05,16.33593]
[1778110787834,32.92,81315.19,0.2,-0.12849,8e-05,16.34047]
[1778110793125,32.92,81315.04,0.2,-0.1285,8e-05,16.34118]
[1778110798601,32.92,81305.7,0.2,-0.12926,8e-05,16.40623]
[1778110803663,32.91,81307.46,0.2,-0.12911,8e-05,16.39299]
[1778110809775,32.91,81308.65,0.2,-0.12901,8e-05,16.38487]
[1778110815399,32.92,81311.23,0.2,-0.12881,8e-05,16.36744]
[1778110822528,32.92,81306.56,0.2,-0.1292,8e-05,16.40127]
[1778110824122,32.92,81304.53,0.2,-0.12937,8e-05,16.41559]
[1778110829577,32.92,81304.6,0.2,-0.12937,8e-05,16.41502]
[1778110834612,32.92,81305.76,0.2,-0.12924,8e-05,16.40281]
[1778110839647,32.92,81306.8,0.2,-0.12915,8e-05,16.39515]
[1778110845718,32.92,81308.13,0.2,-0.12904,8e-05,16.38556]
[1778110850623,32.91,81314.59,0.2,-0.1285,8e-05,16.33954]
[1778110850676,32.91,81314.59,0.2,-0.1285,8e-05,16.33954]
[1778110855789,32.91,81324.34,0.2,-0.1277,8e-05,16.27068]
[1778110859361,32.91,81324.71,0.2,-0.12766,8e-05,16.267]
[1778110859462,32.91,81324.71,0.2,-0.12766,8e-05,16.26674]
[1778110862191,32.91,81323.42,0.2,-0.12776,8e-05,16.27528]
[1778110862904,32.91,81323.42,0.2,-0.12776,8e-05,16.27528]
[1778110862859,32.91,81322.19,0.2,-0.12786,8e-05,16.28366]
[1778110862948,32.91,81321.97,0.2,-0.12787,8e-05,16.28495]
[1778110867746,32.91,81320.75,0.2,-0.12796,8e-05,16.29254]
[1778110867898,32.91,81319.47,0.2,-0.12806,8e-05,16.30128]
[1778110872928,32.91,81321.2,0.2,-0.12791,8e-05,16.28793]
[1778110877963,32.9,81325.54,0.2,-0.12754,8e-05,16.25642]
[1778110883077,32.9,81323.3,0.2,-0.12772,8e-05,16.27162]
[1778110883156,32.9,81322.73,0.2,-0.12776,8e-05,16.27528]
[1778110888538,32.9,81321.78,0.2,-0.12783,8e-05,16.28115]
[1778110894076,32.9,81321.13,0.2,-0.12785,8e-05,16.28107]
[1778110895012,32.9,81321.13,0.2,-0.12785,8e-05,16.28107]
[1778110897001,32.9,81328.29,0.2,-0.12726,8e-05,16.23057]
[1778110897946,32.9,81328.62,0.2,-0.12723,8e-05,16.22816]
[1778110899027,32.9,81329.88,0.2,-0.12713,8e-05,16.21928]
[1778110899036,32.9,81329.88,0.2,-0.12713,8e-05,16.21928]
[1778110899111,32.9,81329.72,0.2,-0.12714,8e-05,16.2204]
[1778110901052,32.9,81328.74,0.2,-0.12722,8e-05,16.22725]
[1778110901905,32.9,81328.18,0.2,-0.12727,8e-05,16.23112]
[1778110903074,32.9,81328.18,0.2,-0.12727,8e-05,16.23108]
[1778110903089,32.9,81328.18,0.2,-0.12727,8e-05,16.23108]
[1778110903883,32.9,81327.98,0.2,-0.12728,8e-05,16.23245]
[1778110909180,32.9,81328.98,0.2,-0.1272,8e-05,16.22531]
[1778110910508,32.9,81328.98,0.2,-0.1272,8e-05,16.22531]
[1778110915939,32.9,81328.67,0.2,-0.12723,8e-05,16.22742]
[1778110925292,32.9,81330.35,0.2,-0.12709,8e-05,16.21551]
[1778110927500,32.9,81330.35,0.2,-0.12709,8e-05,16.21551]
[1778110929398,32.9,81337.39,0.2,-0.12652,8e-05,16.16608]
[1778110929951,32.9,81341.47,0.2,-0.12619,8e-05,16.13751]
[1778110931416,32.9,81341.47,0.2,-0.12619,8e-05,16.1376]
[1778110931430,32.9,81341.47,0.2,-0.12619,8e-05,16.1376]
[1778110931495,32.9,81341.4,0.2,-0.12619,8e-05,16.1381]
[1778110933439,32.9,81341.4,0.2,-0.12619,8e-05,16.1381]
[1778110933996,32.9,81341.36,0.2,-0.1262,8e-05,16.13864]
[1778110937510,32.9,81341.45,0.2,-0.12619,8e-05,16.13825]
[1778110937513,32.9,81341.45,0.2,-0.12619,8e-05,16.13825]
[1778110939536,32.9,81341.24,0.2,-0.12621,8e-05,16.13987]
[1778110939555,32.9,81341.24,0.2,-0.12621,8e-05,16.13987]
[1778110939727,32.9,81341.24,0.2,-0.12621,8e-05,16.13987]
[1778110944734,32.9,81348.26,0.2,-0.12564,8e-05,16.08999]
[1778110949742,32.9,81348.2,0.2,-0.12563,8e-05,16.08959]
[1778110951971,32.9,81350.74,0.2,-0.1254,8e-05,16.06767]
[1778110953133,32.9,81353.71,0.2,-0.12516,8e-05,16.04673]
[1778110956085,32.9,81357.28,0.2,-0.12487,8e-05,16.02141]
[1778110961723,32.9,81360.19,0.2,-0.12463,8e-05,16.00072]
[1778110967742,32.9,81360.11,0.2,-0.12464,8e-05,16.00117]
[1778110973630,32.9,81366.13,0.2,-0.12415,8e-05,15.95887]
[1778110978667,32.9,81365.19,0.2,-0.12423,8e-05,15.96538]
[1778110983701,32.9,81365.21,0.2,-0.12423,8e-05,15.96512]
[1778110989398,32.9,81364.03,0.2,-0.12432,8e-05,15.97329]
[1778110994777,32.89,81357.49,0.2,-0.12484,8e-05,16.01862]
[1778110999814,32.89,81357.65,0.2,-0.12482,8e-05,16.01707]
[1778111004850,32.89,81361.07,0.2,-0.12454,8e-05,15.9928]
[1778111009884,32.89,81363.13,0.2,-0.12437,8e-05,15.97802]
[1778111014919,32.89,81361.92,0.2,-0.12444,8e-05,15.98228]
[1778111020916,32.89,81363.79,0.2,-0.12429,8e-05,15.96877]
[1778111027003,32.89,81364.76,0.2,-0.1242,8e-05,15.96138]
[1778111032040,32.89,81366.49,0.2,-0.12406,8e-05,15.94894]
[1778111040097,32.89,81366.82,0.2,-0.12403,8e-05,15.94626]
[1778111045132,32.89,81356.91,0.2,-0.12482,8e-05,16.01512]
[1778111050168,32.89,81353.98,0.2,-0.12505,8e-05,16.03495]
[1778111054198,32.89,81350.87,0.2,-0.12529,8e-05,16.05631]
[1778111059743,32.89,81345.37,0.2,-0.12573,8e-05,16.09439]
[1778111065274,32.88,81344.1,0.2,-0.12583,8e-05,16.10256]
[1778111070309,32.88,81343.34,0.2,-0.12588,8e-05,16.10761]
[1778111075344,32.88,81342.32,0.2,-0.12595,8e-05,16.11124]
[1778111080567,32.89,81341.29,0.2,-0.12603,8e-05,16.11863]
[1778111084287,32.89,81338.44,0.2,-0.12626,8e-05,16.13875]
[1778111084407,32.89,81333.09,0.2,-0.1267,8e-05,16.17629]
[1778111089528,32.89,81332.86,0.2,-0.12671,8e-05,16.17774]
[1778111091287,32.88,81333.14,0.2,-0.12669,8e-05,16.17566]
[1778111092159,32.88,81333.36,0.2,-0.12667,8e-05,16.17395]
[1778111095337,32.88,81337.15,0.2,-0.12636,8e-05,16.14725]
[1778111095347,32.88,81337.15,0.2,-0.12636,8e-05,16.14725]
[1778111095683,32.88,81336.9,0.2,-0.12638,8e-05,16.14897]
[1778111097351,32.88,81336.9,0.2,-0.12638,8e-05,16.14897]
[1778111098156,32.88,81337.25,0.2,-0.12635,8e-05,16.14645]
[1778111099376,32.88,81337.2,0.2,-0.12635,8e-05,16.14647]
[1778111099383,32.88,81337.2,0.2,-0.12635,8e-05,16.14647]
[1778111101403,32.88,81336.65,0.2,-0.12639,8e-05,16.14968]
[1778111101408,32.88,81336.65,0.2,-0.12639,8e-05,16.14968]
[1778111101411,32.88,81336.65,0.2,-0.12639,8e-05,16.14968]
[1778111101542,32.88,81337.52,0.2,-0.12632,8e-05,16.14358]
[1778111103424,32.88,81337.68,0.2,-0.1263,8e-05,16.14212]
[1778111104106,32.88,81337.76,0.2,-0.12629,8e-05,16.14092]
[1778111105444,32.88,81337.78,0.2,-0.12628,8e-05,16.14046]
[1778111105451,32.88,81337.78,0.2,-0.12628,8e-05,16.14046]
[1778111107472,32.88,81337.78,0.2,-0.12628,8e-05,16.14046]
[1778111112502,32.88,81338.68,0.2,-0.12619,8e-05,16.13201]
[1778111115347,32.88,81339.99,0.2,-0.12607,8e-05,16.12222]
[1778111117148,32.88,81340.4,0.2,-0.12604,8e-05,16.11905]
[1778111122832,32.87,81352.58,0.2,-0.12504,8e-05,16.03258]
[1778111123187,32.87,81352.58,0.2,-0.12504,8e-05,16.03258]
[1778111123445,32.87,81352.46,0.2,-0.12505,8e-05,16.03294]
[1778111123459,32.87,81352.46,0.2,-0.12505,8e-05,16.03294]
[1778111123526,32.87,81352.46,0.2,-0.12505,8e-05,16.03294]
[1778111123670,32.87,81352.46,0.2,-0.12505,8e-05,16.03294]
[1778111125034,32.87,81355.77,0.2,-0.12478,8e-05,16.0096]
[1778111125787,32.87,81359.22,0.2,-0.1245,8e-05,15.98543]
[1778111133754,32.87,81361.78,0.2,-0.12426,8e-05,15.96291]
[1778111138788,32.87,81359.47,0.2,-0.12444,8e-05,15.97866]
[1778111141153,32.87,81355.22,0.2,-0.12478,8e-05,16.00832]
[1778111146844,32.87,81341.17,0.2,-0.1259,8e-05,16.10539]
[1778111151879,32.87,81342.17,0.2,-0.12581,8e-05,16.09705]
[1778111156914,32.86,81358.03,0.2,-0.12452,8e-05,15.98482]
[1778111161549,32.86,81359.33,0.2,-0.12441,8e-05,15.97536]
[1778111165452,32.86,81361.13,0.2,-0.12426,8e-05,15.96249]
[1778111165914,32.86,81361.13,0.2,-0.12426,8e-05,15.96249]
[1778111167136,32.86,81361.64,0.2,-0.12422,8e-05,15.95886]
[1778111168462,32.86,81361.83,0.2,-0.1242,8e-05,15.95742]
[1778111174074,32.86,81365.02,0.2,-0.12395,8e-05,15.93484]
[1778111181083,32.86,81365.87,0.2,-0.12388,8e-05,15.92877]
[1778111185066,32.86,81367.32,0.2,-0.12376,8e-05,15.91861]
[1778111185236,32.86,81367.91,0.2,-0.12371,8e-05,15.91449]
[1778111191160,32.86,81373.17,0.2,-0.12327,8e-05,15.87424]
[1778111196197,32.86,81372.81,0.2,-0.12331,8e-05,15.87715]
[1778111201231,32.86,81373.19,0.2,-0.12328,8e-05,15.87492]
[1778111206266,32.87,81376.14,0.2,-0.12305,8e-05,15.85474]
[1778111212308,32.87,81377.9,0.2,-0.12292,8e-05,15.84307]
[1778111214896,32.87,81377.9,0.2,-0.12292,8e-05,15.84307]
[1778111214920,32.87,81377.9,0.2,-0.12292,8e-05,15.84307]
[1778111215040,32.87,81377.9,0.2,-0.12292,8e-05,15.84307]
[1778111217275,32.87,81378.71,0.2,-0.12286,8e-05,15.83771]
[1778111217451,32.87,81372.34,0.2,-0.12336,8e-05,15.88201]
[1778111217726,32.87,81372.34,0.2,-0.12336,8e-05,15.88201]
[1778111217811,32.87,81362.78,0.2,-0.12413,8e-05,15.94893]
[1778111220378,32.87,81355.91,0.2,-0.12468,8e-05,15.99698]
[1778111220529,32.87,81355.91,0.2,-0.12468,8e-05,15.99698]
[1778111220876,32.87,81355.91,0.2,-0.12468,8e-05,15.99698]
[1778111222181,32.87,81348.76,0.2,-0.12525,8e-05,16.04696]
[1778111225776,32.87,81339.18,0.2,-0.12602,8e-05,16.1143]
[1778111225799,32.87,81339.18,0.2,-0.12602,8e-05,16.1143]
[1778111228834,32.87,81339.03,0.2,-0.12604,8e-05,16.11539]
[1778111228865,32.87,81339.03,0.2,-0.12604,8e-05,16.11539]
[1778111228925,32.87,81339.1,0.2,-0.12603,8e-05,16.11496]
[1778111230892,32.87,81339.1,0.2,-0.12603,8e-05,16.11499]
[1778111230987,32.87,81339.01,0.2,-0.12604,8e-05,16.11566]
[1778111231919,32.87,81339.01,0.2,-0.12604,8e-05,16.11566]
[1778111232908,32.87,81338.98,0.2,-0.12604,8e-05,16.11589]
[1778111233007,32.87,81343.01,0.2,-0.12572,8e-05,16.08765]
[1778111236957,32.87,81343.23,0.2,-0.1257,8e-05,16.08627]
[1778111236963,32.87,81343.23,0.2,-0.1257,8e-05,16.08627]
[1778111237026,32.87,81342.12,0.2,-0.12579,8e-05,16.09412]
[1778111242518,32.87,81341.49,0.2,-0.12585,8e-05,16.09884]
[1778111245779,32.87,81341.19,0.2,-0.12587,8e-05,16.10102]
[1778111251084,32.87,81341.84,0.2,-0.1258,8e-05,16.0929]
[1778111256618,32.87,81340.52,0.2,-0.12591,8e-05,16.1024]
[1778111260726,32.87,81340.9,0.2,-0.12588,8e-05,16.09984]
[1778111261427,32.87,81339.42,0.2,-0.126,8e-05,16.11028]
[1778111263346,32.87,81339.26,0.2,-0.12601,8e-05,16.11141]
[1778111264274,32.87,81326.66,0.2,-0.12703,8e-05,16.19989]
[1778111264355,32.87,81325.48,0.2,-0.12713,8e-05,16.20804]
[1778111268999,32.87,81324.84,0.2,-0.12718,8e-05,16.21217]
[1778111269030,32.87,81324.84,0.2,-0.12718,8e-05,16.21217]
[1778111269036,32.87,81325.62,0.2,-0.12711,8e-05,16.2069]
[1778111269478,32.87,81325.62,0.2,-0.12711,8e-05,16.2069]
[1778111275142,32.87,81331.74,0.2,-0.12661,8e-05,16.16357]
[1778111281294,32.87,81334.1,0.2,-0.12642,8e-05,16.14682]
[1778111286827,32.87,81332.63,0.2,-0.12654,8e-05,16.15708]
[1778111292869,32.87,81333.59,0.2,-0.12646,8e-05,16.15026]
[1778111297904,32.87,81334.4,0.2,-0.12639,8e-05,16.14454]
[1778111303073,32.87,81334.06,0.2,-0.12642,8e-05,16.14694]
[1778111303132,32.87,81334.06,0.2,-0.12642,8e-05,16.14694]
[1778111303149,32.87,81334.06,0.2,-0.12642,8e-05,16.14694]
[1778111303180,32.87,81334.06,0.2,-0.12642,8e-05,16.14694]
[1778111303273,32.87,81334.06,0.2,-0.12642,8e-05,16.14694]
[1778111304997,32.87,81346.05,0.2,-0.12545,8e-05,16.06282]
[1778111305704,32.87,81348.53,0.2,-0.12525,8e-05,16.04515]
[1778111305789,32.87,81348.53,0.2,-0.12525,8e-05,16.04515]
[1778111306350,32.87,81348.53,0.2,-0.12525,8e-05,16.04515]
[1778111307724,32.87,81348.58,0.2,-0.12524,8e-05,16.04446]
[1778111313268,32.87,81348.39,0.2,-0.12522,8e-05,16.04118]
[1778111313345,32.87,81348.39,0.2,-0.12522,8e-05,16.04118]
[1778111316031,32.86,81329.12,0.2,-0.12678,8e-05,16.17588]
[1778111317915,32.86,81327.8,0.2,-0.12688,8e-05,16.1851]
[1778111318045,32.86,81319.66,0.2,-0.12755,8e-05,16.24224]
[1778111318524,32.86,81319.66,0.2,-0.12755,8e-05,16.24224]
[1778111319052,32.86,81318.19,0.2,-0.12766,8e-05,16.25243]
[1778111320878,32.86,81318.57,0.2,-0.12763,8e-05,16.2496]
[1778111321321,32.86,81318.57,0.2,-0.12763,8e-05,16.2496]
[1778111324794,32.86,81326.82,0.2,-0.12695,8e-05,16.19114]
[1778111327330,32.86,81327.87,0.2,-0.12687,8e-05,16.18364]
[1778111329963,32.86,81327.12,0.2,-0.12693,8e-05,16.18877]
[1778111330024,32.86,81327.12,0.2,-0.12693,8e-05,16.18877]
[1778111330420,32.86,81336.43,0.2,-0.12617,8e-05,16.12334]
[1778111335424,32.86,81339.22,0.2,-0.12594,8e-05,16.1037]
[1778111340433,32.86,81340.54,0.2,-0.12582,8e-05,16.09325]
[1778111344189,32.86,81339.64,0.2,-0.1259,8e-05,16.0999]
[1778111344193,32.86,81339.64,0.2,-0.1259,8e-05,16.0999]
[1778111344222,32.86,81339.64,0.2,-0.1259,8e-05,16.0999]
[1778111344322,32.86,81335.69,0.2,-0.12622,8e-05,16.12762]
[1778111350282,32.86,81342.36,0.2,-0.12568,8e-05,16.08111]
[1778111352269,32.86,81342.36,0.2,-0.12568,8e-05,16.0812]
[1778111352424,32.86,81340.86,0.2,-0.12581,8e-05,16.09191]
[1778111354291,32.86,81341.09,0.2,-0.12579,8e-05,16.09038]
[1778111354297,32.86,81341.09,0.2,-0.12579,8e-05,16.09038]
[1778111354337,32.86,81340.84,0.2,-0.12581,8e-05,16.09222]
[1778111357520,32.86,81340.84,0.2,-0.12581,8e-05,16.09222]
[1778111357705,32.86,81340.84,0.2,-0.12581,8e-05,16.09222]
[1778111366427,32.86,81333.55,0.2,-0.12641,8e-05,16.14382]
[1778111367367,32.86,81333.89,0.2,-0.12638,8e-05,16.14148]
[1778111368047,32.86,81333.89,0.2,-0.12638,8e-05,16.14148]
[1778111368455,32.86,81333.89,0.2,-0.12638,8e-05,16.14148]
[1778111369403,32.86,81335.45,0.2,-0.12625,8e-05,16.13057]
[1778111369989,32.86,81335.45,0.2,-0.12625,8e-05,16.13057]
[1778111375445,32.86,81336.34,0.2,-0.12616,8e-05,16.12078]
[1778111376278,32.86,81336.34,0.2,-0.12616,8e-05,16.12078]
[1778111376544,32.86,81341.01,0.2,-0.12578,8e-05,16.08805]
[1778111377462,32.86,81339.9,0.2,-0.12587,8e-05,16.09593]
[1778111378564,32.86,81339.83,0.2,-0.12588,8e-05,16.09653]
[1778111378585,32.86,81339.83,0.2,-0.12588,8e-05,16.09653]
[1778111379473,32.86,81339.54,0.2,-0.1259,8e-05,16.09864]
[1778111380590,32.86,81339.54,0.2,-0.1259,8e-05,16.09864]
[1778111381476,32.86,81340.2,0.2,-0.12585,8e-05,16.09417]
[1778111382615,32.86,81342.53,0.2,-0.12566,8e-05,16.0779]
[1778111382631,32.86,81342.53,0.2,-0.12566,8e-05,16.0779]
[1778111382672,32.86,81340.78,0.2,-0.12581,8e-05,16.09018]
[1778111384636,32.86,81340.78,0.2,-0.12581,8e-05,16.09028]
[1778111385018,32.86,81339.69,0.2,-0.1259,8e-05,16.09802]
[1778111386660,32.86,81339.69,0.2,-0.1259,8e-05,16.09809]
[1778111386664,32.86,81339.69,0.2,-0.1259,8e-05,16.09809]
[1778111386690,32.86,81339.38,0.2,-0.12592,8e-05,16.10034]
[1778111388288,32.86,81339.38,0.2,-0.12592,8e-05,16.10034]
[1778111388684,32.87,81340.28,0.2,-0.12585,8e-05,16.0941]
[1778111389377,32.87,81338.77,0.2,-0.12597,8e-05,16.10477]
[1778111392728,32.87,81338.12,0.2,-0.12603,8e-05,16.1096]
[1778111392731,32.87,81338.12,0.2,-0.12603,8e-05,16.1096]
[1778111394750,32.87,81338.12,0.2,-0.12603,8e-05,16.1096]
[1778111396774,32.87,81337.98,0.2,-0.12604,8e-05,16.11075]
[1778111396780,32.87,81337.98,0.2,-0.12604,8e-05,16.11075]
[1778111398802,32.87,81337.96,0.2,-0.12605,8e-05,16.11106]
[1778111398805,32.87,81337.96,0.2,-0.12605,8e-05,16.11106]
[1778111398903,32.87,81337.94,0.2,-0.12605,8e-05,16.1112]
[1778111400824,32.87,81337.93,0.2,-0.12605,8e-05,16.11133]
[1778111401383,32.87,81337.69,0.2,-0.12607,8e-05,16.11312]
[1778111402346,32.87,81337.69,0.2,-0.12607,8e-05,16.11312]
[1778111402368,32.87,81337.69,0.2,-0.12607,8e-05,16.11312]
[1778111402451,32.87,81337.69,0.2,-0.12607,8e-05,16.11312]
[1778111402433,32.87,81337.65,0.2,-0.12607,8e-05,16.11346]
[1778111408676,32.87,81326.62,0.2,-0.12697,8e-05,16.19072]
[1778111413714,32.87,81329.28,0.2,-0.12675,8e-05,16.17175]
[1778111415771,32.87,81329.6,0.2,-0.12672,8e-05,16.16945]
[1778111418308,32.87,81329.08,0.2,-0.12676,8e-05,16.173]
[1778111418760,32.87,81329.45,0.2,-0.12673,8e-05,16.17034]
[1778111421386,32.87,81327.74,0.2,-0.12687,8e-05,16.18229]
[1778111421729,32.86,81327.98,0.2,-0.12685,8e-05,16.18039]
[1778111426805,32.86,81327.38,0.2,-0.12689,8e-05,16.18424]
[1778111432357,32.86,81328.09,0.2,-0.12681,8e-05,16.17506]
[1778111433449,32.86,81328.09,0.2,-0.12681,8e-05,16.17506]
[1778111440134,32.86,81326.82,0.2,-0.12691,8e-05,16.18361]
[1778111445938,32.86,81340.25,0.2,-0.12581,8e-05,16.08839]
[1778111449875,32.86,81339.54,0.2,-0.12585,8e-05,16.09249]
[1778111449903,32.86,81339.54,0.2,-0.12585,8e-05,16.09249]
[1778111449912,32.86,81339.54,0.2,-0.12585,8e-05,16.09249]
[1778111449967,32.86,81338.31,0.2,-0.12595,8e-05,16.10083]
[1778111455001,32.86,81346.31,0.2,-0.12529,8e-05,16.04348]
[1778111460037,32.86,81344.95,0.2,-0.12539,8e-05,16.05197]
[1778111465072,32.86,81339.71,0.2,-0.12582,8e-05,16.08907]
[1778111470107,32.86,81338.81,0.2,-0.12589,8e-05,16.09564]
[1778111475141,32.86,81338.57,0.2,-0.12591,8e-05,16.09759]
[1778111480175,32.86,81342.45,0.2,-0.1256,8e-05,16.07067]
[1778111482572,32.86,81344.62,0.2,-0.12543,8e-05,16.05564]
[1778111483938,32.86,81353.89,0.2,-0.12468,8e-05,15.99047]
[1778111485770,32.86,81357.51,0.2,-0.12439,8e-05,15.96497]
[1778111487263,32.86,81358.42,0.2,-0.12432,8e-05,15.95855]
[1778111490014,32.86,81366.7,0.2,-0.12365,8e-05,15.90047]
[1778111490249,32.86,81366.7,0.2,-0.12365,8e-05,15.90048]
[1778111491369,32.86,81366.7,0.2,-0.12365,8e-05,15.90048]
[1778111491419,32.86,81366.79,0.2,-0.12362,8e-05,15.89609]
[1778111493616,32.86,81366.98,0.2,-0.12361,8e-05,15.89485]
[1778111493716,32.86,81366.98,0.2,-0.12361,8e-05,15.89491]
[1778111499312,32.86,81370.24,0.2,-0.12335,8e-05,15.87237]
[1778111502679,32.86,81369.55,0.2,-0.12341,8e-05,15.8774]
[1778111503559,32.86,81370.38,0.2,-0.12334,8e-05,15.87173]
[1778111506000,32.86,81373.43,0.2,-0.1231,8e-05,15.85056]
[1778111506004,32.86,81373.43,0.2,-0.1231,8e-05,15.85056]
[1778111511032,32.86,81373.76,0.2,-0.12308,8e-05,15.84873]
[1778111512066,32.86,81373.76,0.2,-0.12308,8e-05,15.84882]
[1778111512075,32.86,81373.76,0.2,-0.12308,8e-05,15.84882]
[1778111514084,32.86,81372.98,0.2,-0.12315,8e-05,15.85445]
[1778111514101,32.86,81372.98,0.2,-0.12315,8e-05,15.85445]
[1778111516103,32.86,81372.98,0.2,-0.12315,8e-05,15.85445]
[1778111518128,32.86,81373.59,0.2,-0.1231,8e-05,15.8505]
[1778111518133,32.86,81373.59,0.2,-0.1231,8e-05,15.8505]
[1778111523154,32.86,81381.11,0.2,-0.1225,8e-05,15.79742]
[1778111524200,32.86,81377.44,0.2,-0.12278,8e-05,15.82269]
[1778111524211,32.86,81377.44,0.2,-0.12278,8e-05,15.82269]
[1778111526220,32.86,81376.34,0.2,-0.12287,8e-05,15.8299]
[1778111526232,32.86,81376.34,0.2,-0.12287,8e-05,15.8299]
[1778111528247,32.86,81376.34,0.2,-0.12287,8e-05,15.8299]
[1778111533247,32.86,81368.91,0.2,-0.12344,8e-05,15.8806]
[1778111534321,32.86,81368.91,0.2,-0.12344,8e-05,15.88061]
[1778111534556,32.86,81368.94,0.2,-0.12344,8e-05,15.88041]
[1778111539592,32.86,81369.49,0.2,-0.1234,8e-05,15.87662]
[1778111544627,32.86,81369.18,0.2,-0.12342,8e-05,15.87854]
[1778111549662,32.85,81374.07,0.2,-0.12302,8e-05,15.84322]
[1778111554701,32.85,81374.32,0.2,-0.12297,8e-05,15.83688]
[1778111557743,32.85,81381.07,0.2,-0.12242,8e-05,15.78871]
[1778111558102,32.85,81381.07,0.2,-0.12242,8e-05,15.78871]
[1778111565683,32.85,81383.52,0.2,-0.12221,8e-05,15.77004]
[1778111566290,32.85,81383.52,0.2,-0.12221,8e-05,15.77004]
[1778111566297,32.85,81383.52,0.2,-0.12221,8e-05,15.77004]
[1778111566593,32.85,81382.09,0.2,-0.12232,8e-05,15.77964]
[1778111566677,32.85,81382.09,0.2,-0.12232,8e-05,15.77964]
[1778111567047,32.85,81382.09,0.2,-0.12232,8e-05,15.77964]
[1778111567070,32.85,81383.46,0.2,-0.12221,8e-05,15.77007]
[1778111568704,32.85,81383.46,0.2,-0.12221,8e-05,15.76985]
[1778111568796,32.85,81386.9,0.2,-0.12193,8e-05,15.74563]
[1778111573831,32.85,81390.98,0.2,-0.1216,8e-05,15.71638]
[1778111579873,32.85,81393.62,0.2,-0.12138,8e-05,15.69717]
[1778111584908,32.84,81400.9,0.2,-0.1208,8e-05,15.64587]
[1778111587154,32.84,81400.96,0.2,-0.1208,8e-05,15.6454]
[1778111589540,32.84,81400.97,0.2,-0.1208,8e-05,15.64524]
[1778111594392,32.84,81404.89,0.2,-0.12049,8e-05,15.61774]
[1778111594989,32.84,81406.12,0.2,-0.12039,8e-05,15.60913]
[1778111596264,32.84,81405.71,0.2,-0.12042,8e-05,15.612]
[1778111596571,32.84,81405.71,0.2,-0.12042,8e-05,15.612]
[1778111604071,32.85,81413.31,0.2,-0.11984,8e-05,15.55976]
[1778111605133,32.85,81410.62,0.2,-0.12005,8e-05,15.57862]
[1778111610211,32.85,81407.79,0.2,-0.12027,8e-05,15.5988]
[1778111611191,32.85,81407.79,0.2,-0.12027,8e-05,15.59888]
[1778111617136,32.85,81399.54,0.2,-0.1209,8e-05,15.65284]
[1778111622172,32.85,81404.51,0.2,-0.12051,8e-05,15.61844]
[1778111627381,32.85,81406.76,0.2,-0.12034,8e-05,15.60314]
[1778111633249,32.85,81406.62,0.2,-0.12036,8e-05,15.60484]
[1778111638629,32.85,81416.0,0.2,-0.11963,8e-05,15.54001]
[1778111644331,32.85,81405.56,0.2,-0.12046,8e-05,15.61388]
[1778111649366,32.85,81405.29,0.2,-0.12049,8e-05,15.61628]
[1778111654401,32.85,81406.68,0.2,-0.12039,8e-05,15.60715]
[1778111659436,32.85,81418.88,0.2,-0.11944,8e-05,15.52321]
[1778111663794,32.86,81418.78,0.2,-0.11946,8e-05,15.52487]
[1778111666701,32.86,81421.08,0.2,-0.11929,8e-05,15.50936]
[1778111666721,32.86,81421.08,0.2,-0.11929,8e-05,15.50936]
[1778111668411,32.86,81426.96,0.2,-0.11883,8e-05,15.46874]
[1778111668425,32.86,81426.96,0.2,-0.11883,8e-05,15.46874]
[1778111674521,32.86,81423.69,0.2,-0.11908,8e-05,15.48927]
[1778111675045,32.86,81423.69,0.2,-0.11908,8e-05,15.48959]
[1778111675701,32.86,81423.69,0.2,-0.11908,8e-05,15.48959]
[1778111675920,32.86,81423.19,0.2,-0.11913,8e-05,15.4937]
[1778111676810,32.86,81423.19,0.2,-0.11913,8e-05,15.4937]
[1778111677941,32.86,81421.94,0.2,-0.11923,8e-05,15.50271]
[1778111678200,32.86,81421.94,0.2,-0.11923,8e-05,15.50271]
[1778111679964,32.86,81421.65,0.2,-0.11926,8e-05,15.50533]
[1778111686626,32.87,81420.56,0.2,-0.11937,8e-05,15.51508]
[1778111691661,32.87,81420.36,0.2,-0.1194,8e-05,15.51798]
[1778111697287,32.87,81419.93,0.2,-0.11945,8e-05,15.52215]
[1778111702738,32.87,81418.56,0.2,-0.11958,8e-05,15.53403]
[1778111707773,32.88,81420.34,0.2,-0.11946,8e-05,15.52311]
[1778111712809,32.88,81424.16,0.2,-0.11917,8e-05,15.49798]
[1778111714275,32.88,81423.74,0.2,-0.11921,8e-05,15.50119]
[1778111721808,32.88,81416.86,0.2,-0.11976,8e-05,15.55017]
[1778111722682,32.88,81416.9,0.2,-0.11976,8e-05,15.5503]
[1778111723733,32.88,81416.84,0.2,-0.11977,8e-05,15.55093]
[1778111726734,32.88,81416.63,0.2,-0.11979,8e-05,15.55301]
[1778111728304,32.88,81417.34,0.2,-0.11974,8e-05,15.54848]
[1778111734472,32.89,81419.97,0.2,-0.11953,8e-05,15.52798]
[1778111736907,32.89,81419.97,0.2,-0.11953,8e-05,15.52798]
[1778111736966,32.89,81419.97,0.2,-0.11953,8e-05,15.52798]
[1778111743020,32.89,81430.19,0.2,-0.11876,8e-05,15.45947]
[1778111744712,32.89,81430.19,0.2,-0.11876,8e-05,15.45947]
[1778111750070,32.89,81433.47,0.2,-0.11853,8e-05,15.43888]
[1778111752807,32.89,81433.74,0.2,-0.11851,8e-05,15.43732]
[1778111758126,32.9,81429.36,0.2,-0.11887,8e-05,15.46975]
[1778111763161,32.9,81427.59,0.2,-0.11903,8e-05,15.48344]
[1778111768196,32.9,81426.57,0.2,-0.11912,8e-05,15.49187]
[1778111774756,32.9,81423.98,0.2,-0.11934,8e-05,15.5114]
[1778111780318,32.91,81423.12,0.2,-0.11942,8e-05,15.51835]
[1778111786398,32.91,81423.6,0.2,-0.1194,8e-05,15.51664]
[1778111792026,32.91,81425.12,0.2,-0.11929,8e-05,15.50705]
[1778111797193,32.91,81423.88,0.2,-0.11938,8e-05,15.51353]
[1778111802491,32.91,81420.15,0.2,-0.11968,8e-05,15.54071]
[1778111808533,32.91,81419.56,0.2,-0.11973,8e-05,15.54472]
[1778111813568,32.91,81422.57,0.2,-0.11949,8e-05,15.5233]
[1778111818604,32.91,81424.67,0.2,-0.11932,8e-05,15.50833]
[1778111823640,32.91,81424.31,0.2,-0.11935,8e-05,15.51049]
[1778111826027,32.91,81424.7,0.2,-0.11931,8e-05,15.50765]
[1778111826054,32.91,81424.7,0.2,-0.11931,8e-05,15.50765]
[1778111827910,32.91,81428.52,0.2,-0.11902,8e-05,15.48106]
[1778111827922,32.91,81428.52,0.2,-0.11902,8e-05,15.48106]
[1778111833789,32.91,81425.97,0.2,-0.11921,8e-05,15.49857]
[1778111841796,32.91,81425.8,0.2,-0.11922,8e-05,15.49923]
[1778111847336,32.91,81424.68,0.2,-0.1193,8e-05,15.5066]
[1778111847374,32.91,81424.68,0.2,-0.1193,8e-05,15.5066]
[1778111847923,32.91,81424.68,0.2,-0.1193,8e-05,15.5066]
[1778111847932,32.91,81424.11,0.2,-0.11935,8e-05,15.51041]
[1778111848197,32.91,81424.11,0.2,-0.11935,8e-05,15.51041]
[1778111848299,32.91,81424.11,0.2,-0.11935,8e-05,15.51041]
[1778111848816,32.91,81423.99,0.2,-0.11935,8e-05,15.51125]
[1778111850390,32.91,81420.36,0.2,-0.11964,8e-05,15.53639]
[1778111852196,32.91,81414.36,0.2,-0.12008,8e-05,15.57404]
[1778111852835,32.91,81414.36,0.2,-0.12008,8e-05,15.57404]
[1778111856026,32.91,81413.07,0.2,-0.12019,8e-05,15.58358]
[1778111856032,32.91,81413.07,0.2,-0.12019,8e-05,15.58358]
[1778111856873,32.91,81413.42,0.2,-0.12016,8e-05,15.58143]
[1778111858054,32.91,81413.72,0.2,-0.12014,8e-05,15.57935]
[1778111858062,32.91,81413.72,0.2,-0.12014,8e-05,15.57935]
[1778111858887,32.91,81413.89,0.2,-0.12012,8e-05,15.57782]
[1778111863922,32.91,81419.56,0.2,-0.11967,8e-05,15.53765]
[1778111864694,32.91,81419.56,0.2,-0.11967,8e-05,15.53765]
[1778111866139,32.91,81418.86,0.2,-0.11972,8e-05,15.5423]
[1778111866945,32.91,81419.01,0.2,-0.11971,8e-05,15.54115]
[1778111871970,32.91,81418.08,0.2,-0.11978,8e-05,15.54719]
[1778111876993,32.91,81417.45,0.2,-0.11982,8e-05,15.55105]
[1778111881994,32.91,81416.67,0.2,-0.11988,8e-05,15.55598]
[1778111886994,32.91,81416.41,0.2,-0.11989,8e-05,15.55742]
[1778111892006,32.9,81410.55,0.2,-0.12034,8e-05,15.59762]
[1778111897010,32.9,81410.03,0.2,-0.12038,8e-05,15.60044]
[1778111902010,32.9,81410.45,0.2,-0.12034,8e-05,15.59693]
[1778111907013,32.9,81409.58,0.2,-0.1204,8e-05,15.60229]
[1778111912032,32.9,81409.31,0.2,-0.12039,8e-05,15.59992]
[1778111917058,32.9,81408.84,0.2,-0.12042,8e-05,15.60256]
[1778111922070,32.9,81409.0,0.2,-0.1204,8e-05,15.60095]
[1778111927090,32.9,81409.07,0.2,-0.12039,8e-05,15.59998]
[1778111932118,32.9,81414.13,0.2,-0.11999,8e-05,15.56437]
[1778111937136,32.9,81415.16,0.2,-0.11991,8e-05,15.557]
[1778111942136,32.9,81416.22,0.2,-0.11982,8e-05,15.54931]
[1778111947148,32.9,81415.22,0.2,-0.1199,8e-05,15.55603]
[1778111952156,32.9,81416.55,0.2,-0.11979,8e-05,15.54638]
[1778111953265,32.9,81416.9,0.2,-0.11976,8e-05,15.54388]
[1778111953552,32.9,81417.19,0.2,-0.11974,8e-05,15.54186]
[1778111958587,32.9,81424.79,0.2,-0.11915,8e-05,15.48898]
[1778111963804,32.9,81426.03,0.2,-0.11905,8e-05,15.48039]
[1778111969665,32.9,81426.47,0.2,-0.11901,8e-05,15.4773]
[1778111974704,32.9,81426.95,0.2,-0.11895,8e-05,15.47013]
[1778111980296,32.9,81430.74,0.2,-0.11866,8e-05,15.44381]
[1778111985777,32.9,81426.48,0.2,-0.11899,8e-05,15.47333]
[1778111990812,32.89,81425.49,0.2,-0.11906,8e-05,15.48]
[1778111995847,32.89,81424.25,0.2,-0.11916,8e-05,15.48837]
[1778112002440,32.89,81421.81,0.2,-0.11934,8e-05,15.50484]
[1778112003995,32.89,81415.06,0.2,-0.11987,8e-05,15.55151]
[1778112005788,32.89,81415.47,0.2,-0.11983,8e-05,15.54849]
[1778112006013,32.89,81400.77,0.2,-0.12098,8e-05,15.65062]
[1778112007156,32.89,81400.77,0.2,-0.12098,8e-05,15.65062]
[1778112007192,32.89,81400.77,0.2,-0.12098,8e-05,15.6504]
[1778112007499,32.89,81400.77,0.2,-0.12098,8e-05,15.6504]
[1778112007812,32.89,81400.77,0.2,-0.12098,8e-05,15.6504]
[1778112008979,32.89,81401.72,0.2,-0.1209,8e-05,15.64379]
[1778112009044,32.89,81405.74,0.2,-0.12059,8e-05,15.6158]
[1778112009787,32.89,81405.74,0.2,-0.12059,8e-05,15.6158]
[1778112010450,32.89,81405.74,0.2,-0.12059,8e-05,15.61553]
[1778112010474,32.89,81405.74,0.2,-0.12059,8e-05,15.61553]
[1778112011058,32.89,81412.57,0.2,-0.12005,8e-05,15.56774]
[1778112011863,32.89,81412.57,0.2,-0.12005,8e-05,15.56774]
[1778112011961,32.89,81412.57,0.2,-0.12005,8e-05,15.56748]
[1778112015989,32.89,81428.2,0.2,-0.11882,8e-05,15.45832]
[1778112019936,32.89,81429.18,0.2,-0.11875,8e-05,15.45147]
[1778112024001,32.89,81431.23,0.2,-0.11858,8e-05,15.43695]
[1778112029081,32.89,81427.5,0.2,-0.11887,8e-05,15.46249]
[1778112034089,32.89,81426.09,0.2,-0.11895,8e-05,15.46819]
[1778112038606,32.89,81425.61,0.2,-0.11898,8e-05,15.4711]
[1778112042169,32.89,81425.42,0.2,-0.119,8e-05,15.47214]
[1778112042174,32.89,81425.42,0.2,-0.119,8e-05,15.47214]
[1778112042173,32.89,81424.77,0.2,-0.11905,8e-05,15.47655]
[1778112043181,32.89,81426.27,0.2,-0.11893,8e-05,15.46602]
[1778112045726,32.89,81429.04,0.2,-0.11871,8e-05,15.44669]
[1778112051243,32.89,81435.62,0.2,-0.1182,8e-05,15.4007]
[1778112056274,32.89,81438.87,0.2,-0.11794,8e-05,15.37791]
[1778112063134,32.89,81439.46,0.2,-0.1179,8e-05,15.37363]
[1778112063341,32.89,81440.1,0.2,-0.11785,8e-05,15.36904]
[1778112063713,32.89,81440.1,0.2,-0.11785,8e-05,15.36904]
[1778112064421,32.89,81443.63,0.2,-0.11757,8e-05,15.34458]
[1778112064442,32.89,81443.63,0.2,-0.11757,8e-05,15.34458]
[1778112064938,32.89,81450.75,0.2,-0.11702,8e-05,15.29521]
[1778112068170,32.89,81443.93,0.2,-0.11755,8e-05,15.34248]
[1778112068461,32.89,81443.93,0.2,-0.11755,8e-05,15.34253]
[1778112072511,32.89,81432.02,0.2,-0.11847,8e-05,15.42484]
[1778112072599,32.89,81431.55,0.2,-0.1185,8e-05,15.42796]
[1778112074525,32.88,81430.7,0.2,-0.11857,8e-05,15.43372]
[1778112080609,32.88,81431.24,0.2,-0.11852,8e-05,15.42914]
[1778112082302,32.88,81432.05,0.2,-0.11845,8e-05,15.42326]
[1778112088495,32.88,81432.97,0.2,-0.11837,8e-05,15.4161]
[1778112090700,32.88,81432.97,0.2,-0.11837,8e-05,15.4161]
[1778112096100,32.88,81435.41,0.2,-0.11815,8e-05,15.39479]
[1778112096199,32.88,81448.1,0.2,-0.11717,8e-05,15.30673]
[1778112097447,32.88,81449.57,0.2,-0.11706,8e-05,15.29655]
[1778112097558,32.88,81449.57,0.2,-0.11706,8e-05,15.29659]
[1778112102593,32.88,81445.44,0.2,-0.11738,8e-05,15.32535]
[1778112107628,32.88,81447.34,0.2,-0.11723,8e-05,15.31214]
[1778112110843,32.88,81447.75,0.2,-0.1172,8e-05,15.30927]
[1778112110919,32.88,81449.04,0.2,-0.1171,8e-05,15.30033]
[1778112111330,32.88,81449.04,0.2,-0.1171,8e-05,15.30033]
[1778112111936,32.88,81449.04,0.2,-0.1171,8e-05,15.30033]
[1778112112551,32.88,81447.66,0.2,-0.1172,8e-05,15.30953]
[1778112112664,32.88,81447.66,0.2,-0.1172,8e-05,15.30917]
[1778112117700,32.88,81440.66,0.2,-0.11773,8e-05,15.35692]
[1778112122733,32.88,81442.78,0.2,-0.11756,8e-05,15.34181]
[1778112123309,32.88,81442.78,0.2,-0.11756,8e-05,15.34181]
[1778112123338,32.88,81442.78,0.2,-0.11756,8e-05,15.34181]
[1778112123742,32.88,81444.28,0.2,-0.11745,8e-05,15.33134]
[1778112125101,32.88,81444.28,0.2,-0.11745,8e-05,15.33134]
[1778112125143,32.88,81444.28,0.2,-0.11745,8e-05,15.33134]
[1778112127120,32.88,81443.71,0.2,-0.11748,8e-05,15.33482]
[1778112127149,32.88,81443.71,0.2,-0.11748,8e-05,15.33482]
[1778112127196,32.88,81443.71,0.2,-0.11748,8e-05,15.33482]
[1778112127241,32.88,81443.71,0.2,-0.11748,8e-05,15.33482]
[1778112129149,32.88,81444.69,0.2,-0.1174,8e-05,15.3272]
[1778112129179,32.88,81444.69,0.2,-0.1174,8e-05,15.3272]
[1778112129732,32.87,81448.61,0.2,-0.11709,8e-05,15.29924]
[1778112129822,32.87,81448.33,0.2,-0.11711,8e-05,15.30118]
[1778112135673,32.87,81450.17,0.2,-0.11696,8e-05,15.28769]
[1778112137228,32.87,81450.92,0.2,-0.1169,8e-05,15.28246]
[1778112137397,32.87,81450.77,0.2,-0.11692,8e-05,15.2835]
[1778112137403,32.87,81450.77,0.2,-0.11692,8e-05,15.2835]
[1778112138264,32.87,81450.77,0.2,-0.11692,8e-05,15.2835]
[1778112138845,32.87,81446.02,0.2,-0.11727,8e-05,15.31572]
[1778112143881,32.87,81447.43,0.2,-0.11715,8e-05,15.30414]
[1778112148836,32.87,81446.93,0.2,-0.11717,8e-05,15.30621]
[1778112149357,32.87,81446.81,0.2,-0.11717,8e-05,15.3067]
[1778112150290,32.87,81446.69,0.2,-0.11718,8e-05,15.30683]
[1778112154623,32.86,81446.57,0.2,-0.11715,8e-05,15.30249]
[1778112155415,32.86,81446.69,0.2,-0.11714,8e-05,15.30166]
[1778112155416,32.86,81446.69,0.2,-0.11714,8e-05,15.30166]
[1778112155445,32.86,81446.69,0.2,-0.11714,8e-05,15.30166]
[1778112155964,32.86,81446.83,0.2,-0.11712,8e-05,15.30034]
[1778112157440,32.86,81446.83,0.2,-0.11712,8e-05,15.30034]
[1778112158276,32.86,81448.88,0.2,-0.11695,8e-05,15.28513]
[1778112163304,32.86,81448.54,0.2,-0.11697,8e-05,15.28624]
[1778112163509,32.86,81447.62,0.2,-0.11703,8e-05,15.29231]
[1778112163518,32.86,81447.62,0.2,-0.11703,8e-05,15.29231]
[1778112167548,32.86,81447.44,0.2,-0.11704,8e-05,15.29233]
[1778112167565,32.86,81447.44,0.2,-0.11704,8e-05,15.29233]
[1778112168050,32.86,81447.33,0.2,-0.11704,8e-05,15.29309]
[1778112168886,32.86,81447.33,0.2,-0.11704,8e-05,15.29309]
[1778112169302,32.86,81446.0,0.2,-0.11714,8e-05,15.3017]
[1778112171593,32.86,81445.96,0.2,-0.11714,8e-05,15.30136]
[1778112171601,32.86,81445.96,0.2,-0.11714,8e-05,15.30136]
[1778112173612,32.85,81446.18,0.2,-0.11711,8e-05,15.29923]
[1778112173623,32.85,81446.18,0.2,-0.11711,8e-05,15.29923]
[1778112177668,32.85,81445.0,0.2,-0.11719,8e-05,15.30626]
[1778112181711,32.85,81443.72,0.2,-0.11728,8e-05,15.3139]
[1778112181718,32.85,81443.72,0.2,-0.11728,8e-05,15.3139]
[1778112183734,32.85,81444.8,0.2,-0.11719,8e-05,15.30579]
[1778112183741,32.85,81444.8,0.2,-0.11719,8e-05,15.30579]
[1778112185754,32.85,81444.43,0.2,-0.11721,8e-05,15.30804]
[1778112185767,32.85,81444.43,0.2,-0.11721,8e-05,15.30804]
[1778112185836,32.85,81444.61,0.2,-0.11719,8e-05,15.30649]
[1778112187777,32.85,81444.79,0.2,-0.11718,8e-05,15.30493]
[1778112188312,32.85,81445.16,0.2,-0.11714,8e-05,15.30173]
[1778112189801,32.85,81445.7,0.2,-0.1171,8e-05,15.29768]
[1778112189814,32.85,81445.7,0.2,-0.1171,8e-05,15.29768]
[1778112189855,32.85,81445.84,0.2,-0.11709,8e-05,15.2967]
[1778112191825,32.85,81445.98,0.2,-0.11707,8e-05,15.29542]
[1778112192325,32.85,81446.1,0.2,-0.11706,8e-05,15.29398]
[1778112196978,32.84,81445.24,0.2,-0.11711,8e-05,15.2987]
[1778112196992,32.84,81445.24,0.2,-0.11711,8e-05,15.2987]
[1778112197023,32.84,81445.24,0.2,-0.11711,8e-05,15.2987]
[1778112197054,32.84,81445.24,0.2,-0.11711,8e-05,15.2987]
[1778112197254,32.84,81445.22,0.2,-0.11711,8e-05,15.29883]
[1778112199268,32.84,81431.54,0.2,-0.11815,8e-05,15.39264]
[1778112199709,32.84,81431.54,0.2,-0.11815,8e-05,15.39264]
[1778112203803,32.84,81429.52,0.2,-0.11829,8e-05,15.40489]
[1778112204303,32.84,81429.19,0.2,-0.11831,8e-05,15.40675]
[1778112204447,32.84,81429.19,0.2,-0.11831,8e-05,15.40675]
[1778112205053,32.84,81429.19,0.2,-0.11831,8e-05,15.40675]
[1778112206350,32.84,81429.76,0.2,-0.11826,8e-05,15.40236]
[1778112207147,32.84,81429.76,0.2,-0.11826,8e-05,15.40236]
[1778112207202,32.84,81429.76,0.2,-0.11826,8e-05,15.40236]
[1778112207324,32.84,81431.57,0.2,-0.11812,8e-05,15.38927]
[1778112208419,32.84,81434.96,0.2,-0.11785,8e-05,15.36533]
[1778112209368,32.84,81442.49,0.2,-0.11727,8e-05,15.31272]
[1778112214374,32.83,81444.28,0.2,-0.11708,8e-05,15.29384]
[1778112219376,32.83,81450.33,0.2,-0.11659,8e-05,15.25001]
[1778112224402,32.82,81454.06,0.2,-0.11627,8e-05,15.22133]
[1778112229407,32.82,81453.79,0.2,-0.11627,8e-05,15.22092]
[1778112234432,32.82,81456.85,0.2,-0.11601,8e-05,15.19778]
[1778112239455,32.81,81452.79,0.2,-0.1163,8e-05,15.22361]
[1778112244456,32.81,81453.87,0.2,-0.11619,8e-05,15.21387]
[1778112245424,32.81,81454.44,0.2,-0.11614,8e-05,15.20947]
[1778112245441,32.81,81454.44,0.2,-0.11614,8e-05,15.20947]
[1778112249373,32.81,81469.81,0.2,-0.11495,8e-05,15.10133]
[1778112254656,32.8,81468.75,0.2,-0.11502,8e-05,15.10696]
[1778112256395,32.8,81468.75,0.2,-0.11502,8e-05,15.10696]
[1778112256458,32.8,81469.23,0.2,-0.11497,8e-05,15.10296]
[1778112256542,32.8,81469.23,0.2,-0.11497,8e-05,15.10296]
[1778112257313,32.8,81469.13,0.2,-0.11498,8e-05,15.10332]
[1778112260596,32.8,81474.61,0.2,-0.11455,8e-05,15.06449]
[1778112260603,32.8,81474.61,0.2,-0.11455,8e-05,15.06449]
[1778112260699,32.8,81474.47,0.2,-0.11456,8e-05,15.06546]
[1778112262617,32.8,81475.36,0.2,-0.11449,8e-05,15.05903]
[1778112263369,32.8,81475.36,0.2,-0.11448,8e-05,15.05848]
[1778112266413,32.8,81459.91,0.2,-0.11565,8e-05,15.16435]
[1778112266664,32.8,81459.91,0.2,-0.11565,8e-05,15.16435]
[1778112266676,32.8,81459.91,0.2,-0.11565,8e-05,15.16435]
[1778112266761,32.8,81459.99,0.2,-0.11564,8e-05,15.1638]
[1778112268682,32.8,81459.86,0.2,-0.11565,8e-05,15.16427]
[1778112269366,32.8,81460.05,0.2,-0.11562,8e-05,15.1621]
[1778112270699,32.8,81460.02,0.2,-0.11562,8e-05,15.16188]
[1778112270711,32.8,81460.02,0.2,-0.11562,8e-05,15.16188]
[1778112270798,32.8,81459.86,0.2,-0.11563,8e-05,15.16299]
[1778112272721,32.8,81460.13,0.2,-0.11559,8e-05,15.15691]
[1778112273408,32.79,81462.17,0.2,-0.11542,8e-05,15.14193]
[1778112274747,32.79,81462.18,0.2,-0.11542,8e-05,15.14147]
[1778112275410,32.79,81462.18,0.2,-0.11542,8e-05,15.14147]
[1778112275426,32.79,81463.88,0.2,-0.11528,8e-05,15.1293]
[1778112275964,32.79,81463.88,0.2,-0.11528,8e-05,15.1293]
[1778112281845,32.79,81460.61,0.2,-0.11551,8e-05,15.14964]
[1778112282804,32.79,81460.61,0.2,-0.11551,8e-05,15.14964]
[1778112282937,32.79,81460.61,0.2,-0.11551,8e-05,15.14964]
[1778112282981,32.79,81460.61,0.2,-0.11551,8e-05,15.14964]
[1778112285163,32.79,81440.77,0.2,-0.11701,8e-05,15.286]
[1778112286880,32.79,81436.02,0.2,-0.11737,8e-05,15.31843]
[1778112288340,32.79,81435.33,0.2,-0.11742,8e-05,15.32265]
[1778112288343,32.78,81434.59,0.2,-0.11747,8e-05,15.32654]
[1778112289955,32.78,81434.62,0.2,-0.11746,8e-05,15.32634]
[1778112290055,32.78,81434.66,0.2,-0.11745,8e-05,15.32542]
[1778112290587,32.78,81434.66,0.2,-0.11745,8e-05,15.32542]
[1778112290616,32.78,81434.66,0.2,-0.11745,8e-05,15.32542]
[1778112291339,32.78,81434.66,0.2,-0.11745,8e-05,15.32542]
[1778112291436,32.78,81431.11,0.2,-0.11771,8e-05,15.34883]
[1778112297802,32.78,81423.9,0.2,-0.11827,8e-05,15.39892]
[1778112299519,32.78,81423.78,0.2,-0.11828,8e-05,15.39966]
[1778112302927,32.78,81424.3,0.2,-0.11824,8e-05,15.39599]
[1778112303108,32.78,81424.3,0.2,-0.11824,8e-05,15.39599]
[1778112303112,32.78,81430.01,0.2,-0.1178,8e-05,15.35625]
[1778112307316,32.78,81432.55,0.2,-0.11759,8e-05,15.33803]
[1778112309128,32.78,81432.06,0.2,-0.11763,8e-05,15.34093]
[1778112309461,32.78,81430.73,0.2,-0.11772,8e-05,15.34966]
[1778112313124,32.78,81432.75,0.2,-0.11756,8e-05,15.33521]
[1778112313179,32.78,81432.75,0.2,-0.11756,8e-05,15.33521]
[1778112313182,32.78,81432.75,0.2,-0.11756,8e-05,15.33521]
[1778112313313,32.78,81431.84,0.2,-0.11763,8e-05,15.34153]
[1778112315198,32.78,81431.84,0.2,-0.11763,8e-05,15.34129]
[1778112315438,32.78,81432.03,0.2,-0.11761,8e-05,15.33971]
[1778112317217,32.78,81431.56,0.2,-0.11765,8e-05,15.34272]
[1778112317226,32.78,81431.56,0.2,-0.11765,8e-05,15.34272]
[1778112317312,32.78,81431.35,0.2,-0.11766,8e-05,15.34393]
[1778112320738,32.77,81430.95,0.2,-0.11768,8e-05,15.34594]
[1778112320861,32.77,81430.95,0.2,-0.11768,8e-05,15.34594]
[1778112320880,32.77,81430.95,0.2,-0.11768,8e-05,15.34594]
[1778112321126,32.77,81430.29,0.2,-0.11773,8e-05,15.35027]
[1778112325217,32.77,81442.21,0.2,-0.1168,8e-05,15.2661]
[1778112325840,32.77,81442.96,0.2,-0.11673,8e-05,15.2604]
[1778112327333,32.77,81443.61,0.2,-0.11668,8e-05,15.25541]
[1778112332655,32.77,81455.66,0.2,-0.1157,8e-05,15.16554]
[1778112333398,32.77,81455.66,0.2,-0.1157,8e-05,15.16554]
[1778112338568,32.76,81441.02,0.2,-0.1168,8e-05,15.26454]
[1778112341696,32.76,81439.12,0.2,-0.11693,8e-05,15.27613]
[1778112346995,32.76,81435.37,0.2,-0.11719,8e-05,15.29946]
[1778112348469,32.75,81435.64,0.2,-0.11716,8e-05,15.297]
[1778112348962,32.75,81429.97,0.2,-0.11759,8e-05,15.33587]
[1778112349577,32.75,81427.4,0.2,-0.11779,8e-05,15.35315]
[1778112349583,32.75,81427.4,0.2,-0.11779,8e-05,15.35315]
[1778112350124,32.75,81427.4,0.2,-0.11779,8e-05,15.35315]
[1778112350342,32.75,81427.48,0.2,-0.11777,8e-05,15.35197]
[1778112351607,32.75,81427.17,0.2,-0.11779,8e-05,15.35381]
[1778112352458,32.75,81427.06,0.2,-0.1178,8e-05,15.35426]
[1778112352762,32.75,81427.06,0.2,-0.1178,8e-05,15.35426]
[1778112353627,32.75,81427.15,0.2,-0.11779,8e-05,15.35331]
[1778112353631,32.75,81427.15,0.2,-0.11779,8e-05,15.35331]
[1778112354367,32.75,81426.05,0.2,-0.11787,8e-05,15.36065]
[1778112355781,32.75,81423.61,0.2,-0.11806,8e-05,15.37732]
[1778112356203,32.75,81423.61,0.2,-0.11806,8e-05,15.37732]
[1778112361144,32.75,81418.41,0.2,-0.11844,8e-05,15.41175]
[1778112361416,32.75,81418.09,0.2,-0.11846,8e-05,15.41332]
[1778112361913,32.75,81418.09,0.2,-0.11846,8e-05,15.41332]
[1778112363017,32.75,81417.8,0.2,-0.11848,8e-05,15.41501]
[1778112363023,32.75,81417.8,0.2,-0.11848,8e-05,15.41501]
[1778112363430,32.75,81417.95,0.2,-0.11847,8e-05,15.41394]
[1778112363631,32.75,81417.95,0.2,-0.11847,8e-05,15.41394]
[1778112363710,32.75,81417.95,0.2,-0.11847,8e-05,15.41394]
[1778112363722,32.75,81417.95,0.2,-0.11847,8e-05,15.41394]
[1778112364450,32.74,81427.58,0.2,-0.11772,8e-05,15.34683]
[1778112366472,32.74,81441.15,0.2,-0.11666,8e-05,15.25187]
[1778112371479,32.74,81440.85,0.2,-0.11666,8e-05,15.25197]
[1778112376498,32.74,81440.6,0.2,-0.11666,8e-05,15.25123]
[1778112379922,32.73,81434.98,0.2,-0.11707,8e-05,15.28824]
[1778112379927,32.73,81434.98,0.2,-0.11707,8e-05,15.28824]
[1778112379930,32.73,81434.98,0.2,-0.11707,8e-05,15.28824]
[1778112385584,32.73,81439.9,0.2,-0.11665,8e-05,15.25059]
[1778112389193,32.73,81440.68,0.2,-0.11658,8e-05,15.24453]
[1778112389945,32.73,81442.06,0.2,-0.11648,8e-05,15.2348]
[1778112390555,32.73,81442.06,0.2,-0.11648,8e-05,15.2348]
[1778112394084,32.73,81440.4,0.2,-0.11656,8e-05,15.24106]
[1778112399684,32.72,81443.21,0.2,-0.11632,8e-05,15.21853]
[1778112401260,32.72,81443.21,0.2,-0.11632,8e-05,15.21853]
[1778112402181,32.72,81445.54,0.2,-0.11614,8e-05,15.20221]
[1778112402196,32.72,81445.54,0.2,-0.11614,8e-05,15.20221]
[1778112402422,32.72,81445.54,0.2,-0.11614,8e-05,15.20221]
[1778112403308,32.72,81442.59,0.2,-0.11636,8e-05,15.22226]
[1778112403363,32.72,81442.59,0.2,-0.11636,8e-05,15.22226]
[1778112403375,32.72,81442.59,0.2,-0.11636,8e-05,15.22226]
[1778112403425,32.72,81442.59,0.2,-0.11636,8e-05,15.22226]
[1778112403490,32.72,81438.86,0.2,-0.11664,8e-05,15.24773]
[1778112403807,32.72,81438.86,0.2,-0.11664,8e-05,15.24773]
[1778112403814,32.72,81438.86,0.2,-0.11664,8e-05,15.24773]
[1778112404424,32.72,81429.37,0.2,-0.11737,8e-05,15.31329]
[1778112406232,32.72,81426.15,0.2,-0.11761,8e-05,15.3352]
[1778112411767,32.71,81424.65,0.2,-0.1177,8e-05,15.34275]
[1778112416805,32.71,81428.12,0.2,-0.11743,8e-05,15.31898]
[1778112421840,32.71,81428.37,0.2,-0.11741,8e-05,15.31686]
[1778112427214,32.71,81427.65,0.2,-0.11744,8e-05,15.31996]
[1778112429302,32.71,81425.26,0.2,-0.11762,8e-05,15.3355]
[1778112430501,32.71,81417.51,0.2,-0.11822,8e-05,15.38928]
[1778112430592,32.71,81417.74,0.2,-0.11819,8e-05,15.38737]
[1778112431764,32.71,81417.83,0.2,-0.11818,8e-05,15.38643]
[1778112432527,32.71,81417.83,0.2,-0.11818,8e-05,15.38643]
[1778112434601,32.71,81418.25,0.2,-0.11814,8e-05,15.38288]
[1778112434643,32.71,81418.07,0.2,-0.11816,8e-05,15.38383]
[1778112435049,32.71,81418.07,0.2,-0.11816,8e-05,15.38383]
[1778112435106,32.7,81410.78,0.2,-0.11872,8e-05,15.4344]
[1778112437529,32.7,81395.46,0.2,-0.11992,8e-05,15.54113]
[1778112442988,32.7,81398.36,0.2,-0.11968,8e-05,15.52]
[1778112443801,32.7,81398.36,0.2,-0.11968,8e-05,15.52]
[1778112444673,32.7,81401.32,0.2,-0.11945,8e-05,15.49916]
[1778112444680,32.7,81401.32,0.2,-0.11945,8e-05,15.49916]
[1778112445615,32.7,81401.57,0.2,-0.11942,8e-05,15.49689]
[1778112445798,32.7,81401.57,0.2,-0.11942,8e-05,15.49689]
[1778112445800,32.7,81401.57,0.2,-0.11942,8e-05,15.49689]
[1778112445815,32.7,81401.57,0.2,-0.11942,8e-05,15.49689]
[1778112446290,32.7,81401.57,0.2,-0.11942,8e-05,15.49689]
[1778112446536,32.7,81401.57,0.2,-0.11942,8e-05,15.49689]
[1778112446587,32.7,81401.77,0.2,-0.1194,8e-05,15.49549]
[1778112446697,32.7,81401.77,0.2,-0.1194,8e-05,15.49549]
[1778112451841,32.7,81400.28,0.2,-0.11948,8e-05,15.50036]
[1778112456426,32.7,81402.08,0.2,-0.11932,8e-05,15.48605]
[1778112456627,32.7,81402.08,0.2,-0.11932,8e-05,15.48605]
[1778112456695,32.7,81404.11,0.2,-0.11916,8e-05,15.47146]
[1778112456697,32.7,81404.11,0.2,-0.11916,8e-05,15.47146]
[1778112457251,32.7,81402.05,0.2,-0.11931,8e-05,15.48548]
[1778112458764,32.69,81402.05,0.2,-0.11931,8e-05,15.4851]
[1778112459105,32.69,81402.05,0.2,-0.11931,8e-05,15.4851]
[1778112464352,32.69,81394.81,0.2,-0.11986,8e-05,15.53442]
[1778112465786,32.69,81390.5,0.2,-0.1202,8e-05,15.56423]
[1778112467049,32.69,81383.7,0.2,-0.12073,8e-05,15.61165]
[1778112467782,32.69,81384.44,0.2,-0.12067,8e-05,15.60619]
[1778112468647,32.69,81384.44,0.2,-0.12067,8e-05,15.60619]
[1778112468168,32.69,81384.32,0.2,-0.12067,8e-05,15.60646]
[1778112468893,32.69,81384.32,0.2,-0.12067,8e-05,15.60646]
[1778112469643,32.69,81360.88,0.2,-0.12253,8e-05,15.7703]
[1778112473014,32.69,81354.64,0.2,-0.12302,8e-05,15.81343]
[1778112475041,32.69,81356.01,0.2,-0.1229,8e-05,15.80275]
[1778112475632,32.69,81359.11,0.2,-0.12264,8e-05,15.77993]
[1778112477054,32.69,81355.96,0.2,-0.12289,8e-05,15.80207]
[1778112477225,32.68,81355.96,0.2,-0.12289,8e-05,15.80158]
[1778112479063,32.68,81354.93,0.2,-0.12297,8e-05,15.80831]
[1778112479631,32.68,81355.27,0.2,-0.12293,8e-05,15.80487]
[1778112481145,32.68,81355.04,0.2,-0.12295,8e-05,15.80649]
[1778112481156,32.68,81355.04,0.2,-0.12295,8e-05,15.80649]
[1778112483691,32.68,81369.77,0.2,-0.12175,8e-05,15.70152]
[1778112486236,32.68,81371.02,0.2,-0.12164,8e-05,15.69193]
[1778112486245,32.68,81371.02,0.2,-0.12164,8e-05,15.69193]
[1778112486261,32.68,81371.02,0.2,-0.12164,8e-05,15.69193]
[1778112486633,32.68,81371.02,0.2,-0.12164,8e-05,15.69193]
[1778112486332,32.68,81370.16,0.2,-0.12171,8e-05,15.69761]
[1778112487158,32.68,81370.16,0.2,-0.12171,8e-05,15.69761]
[1778112487647,32.68,81371.28,0.2,-0.12161,8e-05,15.68902]
[1778112489176,32.68,81371.47,0.2,-0.1216,8e-05,15.68768]
[1778112489178,32.68,81371.47,0.2,-0.1216,8e-05,15.68768]
[1778112489667,32.68,81372.63,0.2,-0.1215,8e-05,15.67882]
[1778112491207,32.68,81372.63,0.2,-0.1215,8e-05,15.67882]
[1778112491667,32.67,81376.49,0.2,-0.12118,8e-05,15.65102]
[1778112491743,32.67,81376.49,0.2,-0.12118,8e-05,15.65102]
[1778112491790,32.67,81376.49,0.2,-0.12118,8e-05,15.65102]
[1778112491806,32.67,81376.49,0.2,-0.12118,8e-05,15.65102]
[1778112491926,32.67,81376.49,0.2,-0.12118,8e-05,15.65102]
[1778112492334,32.67,81376.49,0.2,-0.12118,8e-05,15.65102]
[1778112492738,32.67,81376.49,0.2,-0.12118,8e-05,15.65102]
[1778112493232,32.67,81376.49,0.2,-0.12118,8e-05,15.65102]
[1778112493339,32.67,81380.07,0.2,-0.12089,8e-05,15.62559]
[1778112498376,32.67,81381.87,0.2,-0.12074,8e-05,15.61157]
[1778112503411,32.67,81378.79,0.2,-0.12096,8e-05,15.63161]
[1778112508447,32.67,81386.54,0.2,-0.12033,8e-05,15.57569]
[1778112513485,32.66,81380.09,0.2,-0.1208,8e-05,15.61562]
[1778112520532,32.66,81381.56,0.2,-0.12066,8e-05,15.60323]
[1778112521915,32.66,81381.63,0.2,-0.12065,8e-05,15.60244]
[1778112525440,32.66,81381.86,0.2,-0.12062,8e-05,15.59961]
[1778112527158,32.66,81382.0,0.2,-0.1206,8e-05,15.59735]
[1778112528895,32.66,81382.49,0.2,-0.12055,8e-05,15.59333]
[1778112530066,32.65,81382.69,0.2,-0.12053,8e-05,15.59128]
[1778112535637,32.65,81383.83,0.2,-0.1204,8e-05,15.57976]
[1778112536673,32.65,81383.83,0.2,-0.1204,8e-05,15.57976]
[1778112537101,32.65,81385.06,0.2,-0.1203,8e-05,15.5705]
[1778112537759,32.65,81385.22,0.2,-0.12028,8e-05,15.56875]
[1778112537782,32.65,81385.22,0.2,-0.12028,8e-05,15.56875]
[1778112537813,32.65,81385.22,0.2,-0.12028,8e-05,15.56875]
[1778112538666,32.65,81389.91,0.2,-0.1199,8e-05,15.53502]
[1778112538935,32.65,81389.91,0.2,-0.1199,8e-05,15.53502]
[1778112539775,32.65,81392.81,0.2,-0.11967,8e-05,15.5145]
[1778112540077,32.65,81392.81,0.2,-0.11967,8e-05,15.5145]
[1778112540177,32.65,81391.98,0.2,-0.11973,8e-05,15.52032]
[1778112545603,32.64,81390.44,0.2,-0.11983,8e-05,15.52864]
[1778112550684,32.64,81402.08,0.2,-0.11888,8e-05,15.44444]
[1778112550715,32.64,81401.21,0.2,-0.11895,8e-05,15.45008]
[1778112551010,32.64,81401.21,0.2,-0.11895,8e-05,15.45008]
[1778112551014,32.64,81401.21,0.2,-0.11895,8e-05,15.45008]
[1778112551052,32.64,81401.21,0.2,-0.11895,8e-05,15.45008]
[1778112551515,32.64,81404.03,0.2,-0.11873,8e-05,15.43035]
[1778112552589,32.64,81404.03,0.2,-0.11873,8e-05,15.43035]
[1778112553208,32.64,81411.45,0.2,-0.11814,8e-05,15.378]
[1778112553276,32.64,81412.69,0.2,-0.11804,8e-05,15.36891]
[1778112559538,32.63,81417.44,0.2,-0.11765,8e-05,15.33431]
[1778112562037,32.63,81414.4,0.2,-0.11788,8e-05,15.35486]
[1778112562135,32.63,81413.58,0.2,-0.11794,8e-05,15.36038]
[1778112564059,32.63,81413.57,0.2,-0.11794,8e-05,15.36021]
[1778112564135,32.63,81413.33,0.2,-0.11796,8e-05,15.36164]
[1778112566818,32.63,81413.0,0.2,-0.11798,8e-05,15.36347]
[1778112566836,32.63,81413.0,0.2,-0.11798,8e-05,15.36347]
[1778112566885,32.63,81413.0,0.2,-0.11798,8e-05,15.36347]
[1778112566923,32.63,81413.0,0.2,-0.11798,8e-05,15.36347]
[1778112566980,32.63,81408.03,0.2,-0.11836,8e-05,15.39799]
[1778112567966,32.63,81408.03,0.2,-0.11836,8e-05,15.39799]
[1778112568102,32.63,81408.03,0.2,-0.11836,8e-05,15.39799]
[1778112568879,32.63,81405.41,0.2,-0.11857,8e-05,15.41608]
[1778112568911,32.63,81405.41,0.2,-0.11857,8e-05,15.41608]
[1778112568920,32.63,81405.41,0.2,-0.11857,8e-05,15.41608]
[1778112568942,32.63,81405.41,0.2,-0.11857,8e-05,15.41608]
[1778112575468,32.63,81404.46,0.2,-0.1186,8e-05,15.41716]
[1778112580966,32.62,81398.45,0.2,-0.11904,8e-05,15.45703]
[1778112586000,32.62,81397.36,0.2,-0.11911,8e-05,15.46307]
[1778112591036,32.62,81395.75,0.2,-0.11922,8e-05,15.4727]
[1778112594409,32.62,81397.11,0.2,-0.11911,8e-05,15.46252]
[1778112594791,32.62,81397.71,0.2,-0.11905,8e-05,15.45768]
[1778112596430,32.62,81397.93,0.2,-0.11903,8e-05,15.45583]
[1778112596432,32.62,81397.93,0.2,-0.11903,8e-05,15.45583]
[1778112596446,32.62,81397.93,0.2,-0.11903,8e-05,15.45583]
[1778112596456,32.62,81398.38,0.2,-0.119,8e-05,15.45267]
[1778112598450,32.62,81398.38,0.2,-0.11899,8e-05,15.45236]
[1778112598787,32.61,81398.49,0.2,-0.11898,8e-05,15.45097]
[1778112600477,32.61,81400.11,0.2,-0.11885,8e-05,15.43963]
[1778112600480,32.61,81400.11,0.2,-0.11885,8e-05,15.43963]
[1778112600488,32.61,81400.11,0.2,-0.11885,8e-05,15.43963]
[1778112600782,32.61,81399.28,0.2,-0.11891,8e-05,15.44513]
[1778112604523,32.61,81401.16,0.2,-0.11875,8e-05,15.43081]
[1778112604562,32.61,81401.16,0.2,-0.11875,8e-05,15.43081]
[1778112604624,32.61,81401.33,0.2,-0.11874,8e-05,15.42962]
[1778112606548,32.61,81401.33,0.2,-0.11874,8e-05,15.42962]
[1778112606751,32.61,81401.23,0.2,-0.11874,8e-05,15.42975]
[1778112607380,32.61,81401.23,0.2,-0.11874,8e-05,15.42975]
[1778112608588,32.61,81400.24,0.2,-0.11882,8e-05,15.43641]
[1778112608593,32.61,81400.24,0.2,-0.11882,8e-05,15.43641]
[1778112608957,32.61,81404.56,0.2,-0.11848,8e-05,15.40588]
[1778112610599,32.61,81413.11,0.2,-0.1178,8e-05,15.34519]
[1778112616212,32.61,81424.44,0.2,-0.11689,8e-05,15.26344]
[1778112621727,32.6,81427.51,0.2,-0.11664,8e-05,15.24128]
[1778112623030,32.6,81428.75,0.2,-0.11654,8e-05,15.23193]
[1778112623093,32.6,81428.75,0.2,-0.11654,8e-05,15.23193]
[1778112623731,32.6,81428.75,0.2,-0.11654,8e-05,15.23193]
[1778112624761,32.6,81429.78,0.2,-0.11646,8e-05,15.2244]
[1778112629967,32.6,81432.08,0.2,-0.11628,8e-05,15.20809]
[1778112634466,32.6,81440.28,0.2,-0.11562,8e-05,15.14697]
[1778112636907,32.6,81448.57,0.2,-0.11498,8e-05,15.08915]
[1778112636911,32.6,81448.57,0.2,-0.11498,8e-05,15.08915]
[1778112637104,32.6,81448.57,0.2,-0.11498,8e-05,15.08915]
[1778112637121,32.6,81448.57,0.2,-0.11498,8e-05,15.08915]
[1778112637271,32.6,81448.57,0.2,-0.11498,8e-05,15.08915]
[1778112637582,32.6,81452.16,0.2,-0.11471,8e-05,15.06398]
[1778112641819,32.6,81452.25,0.2,-0.11469,8e-05,15.06278]
[1778112641880,32.6,81452.25,0.2,-0.11469,8e-05,15.06278]
[1778112642533,32.6,81452.25,0.2,-0.11469,8e-05,15.06278]
[1778112642613,32.6,81446.91,0.2,-0.1151,8e-05,15.09981]
[1778112645949,32.6,81443.97,0.2,-0.11532,8e-05,15.11971]
[1778112651245,32.6,81446.68,0.2,-0.1151,8e-05,15.09967]
[1778112653340,32.6,81444.65,0.2,-0.11525,8e-05,15.11333]
[1778112655750,32.6,81442.77,0.2,-0.11539,8e-05,15.1259]
[1778112661530,32.59,81450.57,0.2,-0.11477,8e-05,15.06996]
[1778112662401,32.59,81450.57,0.2,-0.11477,8e-05,15.06996]
[1778112662547,32.59,81441.96,0.2,-0.11543,8e-05,15.12972]
[1778112667574,32.59,81435.62,0.2,-0.1159,8e-05,15.17237]
[1778112672607,32.59,81435.29,0.2,-0.11591,8e-05,15.1729]
[1778112675018,32.59,81435.63,0.2,-0.11588,8e-05,15.16985]
[1778112680666,32.58,81440.87,0.2,-0.11545,8e-05,15.1313]
[1778112685699,32.58,81440.45,0.2,-0.11547,8e-05,15.13277]
[1778112689072,32.58,81437.81,0.2,-0.11566,8e-05,15.15031]
[1778112689721,32.58,81437.81,0.2,-0.11566,8e-05,15.15031]
[1778112690248,32.58,81434.1,0.2,-0.11594,8e-05,15.17588]
[1778112690845,32.58,81434.1,0.2,-0.11594,8e-05,15.17588]
[1778112693514,32.58,81434.6,0.2,-0.11587,8e-05,15.1676]
[1778112698790,32.58,81438.43,0.2,-0.11557,8e-05,15.14014]
[1778112699448,32.58,81438.43,0.2,-0.11557,8e-05,15.14014]
[1778112701404,32.58,81442.62,0.2,-0.11525,8e-05,15.11108]
[1778112701488,32.58,81442.62,0.2,-0.11525,8e-05,15.11108]
[1778112701811,32.58,81442.72,0.2,-0.11524,8e-05,15.11047]
[1778112701937,32.58,81442.72,0.2,-0.11524,8e-05,15.11047]
[1778112702925,32.58,81449.69,0.2,-0.1147,8e-05,15.06177]
[1778112703825,32.58,81449.69,0.2,-0.1147,8e-05,15.06177]
[1778112704566,32.58,81449.69,0.2,-0.1147,8e-05,15.06177]
[1778112704878,32.58,81450.58,0.2,-0.11463,8e-05,15.05537]
[1778112704936,32.58,81450.58,0.2,-0.11463,8e-05,15.05537]
[1778112704943,32.58,81450.58,0.2,-0.11463,8e-05,15.05537]
[1778112704955,32.58,81450.58,0.2,-0.11463,8e-05,15.05537]
[1778112705841,32.58,81450.62,0.2,-0.11463,8e-05,15.05489]
[1778112706326,32.58,81450.62,0.2,-0.11463,8e-05,15.05489]
[1778112706847,32.58,81450.48,0.2,-0.11464,8e-05,15.05567]
[1778112709867,32.58,81464.57,0.2,-0.11356,8e-05,14.9571]
[1778112714905,32.58,81458.26,0.2,-0.11403,8e-05,15.00065]
[1778112719940,32.57,81451.37,0.2,-0.11455,8e-05,15.04799]
[1778112721542,32.57,81451.4,0.2,-0.11455,8e-05,15.04765]
[1778112721548,32.57,81451.31,0.2,-0.11456,8e-05,15.04828]
[1778112726988,32.57,81451.69,0.2,-0.11452,8e-05,15.04483]
[1778112733030,32.57,81449.35,0.2,-0.11468,8e-05,15.05968]
[1778112737906,32.57,81449.83,0.2,-0.11464,8e-05,15.05528]
[1778112738139,32.57,81449.83,0.2,-0.11463,8e-05,15.05493]
[1778112738274,32.57,81449.83,0.2,-0.11463,8e-05,15.05493]
[1778112738340,32.57,81449.83,0.2,-0.11463,8e-05,15.05493]
[1778112738512,32.57,81449.83,0.2,-0.11463,8e-05,15.05493]
[1778112738692,32.57,81449.83,0.2,-0.11463,8e-05,15.05493]
[1778112738727,32.57,81449.83,0.2,-0.11463,8e-05,15.05493]
[1778112738857,32.57,81449.83,0.2,-0.11463,8e-05,15.05493]
[1778112742662,32.57,81463.93,0.2,-0.11355,8e-05,14.95576]
[1778112745421,32.57,81456.15,0.2,-0.11413,8e-05,15.00954]
[1778112746157,32.57,81454.62,0.2,-0.11425,8e-05,15.02021]
[1778112746916,32.57,81454.3,0.2,-0.11427,8e-05,15.02242]
[1778112752027,32.57,81454.93,0.2,-0.1142,8e-05,15.01405]
[1778112757972,32.57,81455.67,0.2,-0.11414,8e-05,15.00886]
[1778112761634,32.57,81456.25,0.2,-0.1141,8e-05,15.00487]
[1778112761662,32.57,81456.25,0.2,-0.1141,8e-05,15.00487]
[1778112761670,32.57,81452.85,0.2,-0.11436,8e-05,15.02854]
[1778112762808,32.57,81452.85,0.2,-0.11436,8e-05,15.02854]
[1778112762958,32.57,81452.85,0.2,-0.11436,8e-05,15.02854]
[1778112765571,32.57,81447.92,0.2,-0.11474,8e-05,15.06287]
[1778112767665,32.57,81448.24,0.2,-0.11471,8e-05,15.06044]
[1778112767714,32.57,81448.59,0.2,-0.11468,8e-05,15.05793]
[1778112768605,32.57,81448.59,0.2,-0.11468,8e-05,15.05793]
[1778112769683,32.57,81448.5,0.2,-0.11469,8e-05,15.0585]
[1778112769908,32.57,81448.55,0.2,-0.11468,8e-05,15.05809]
[1778112771712,32.57,81449.65,0.2,-0.1146,8e-05,15.05036]
[1778112771719,32.57,81449.65,0.2,-0.1146,8e-05,15.05036]
[1778112776722,32.56,81454.13,0.2,-0.11425,8e-05,15.01864]
[1778112777776,32.56,81453.17,0.2,-0.11432,8e-05,15.02456]
[1778112777783,32.56,81453.17,0.2,-0.11432,8e-05,15.02456]
[1778112777824,32.56,81453.02,0.2,-0.11433,8e-05,15.0256]
[1778112778440,32.56,81453.02,0.2,-0.11433,8e-05,15.0256]
[1778112778531,32.56,81453.13,0.2,-0.11432,8e-05,15.02445]
[1778112783570,32.56,81456.38,0.2,-0.11405,8e-05,14.99997]
[1778112789878,32.56,81456.02,0.2,-0.11406,8e-05,15.00102]
[1778112794036,32.56,81447.18,0.2,-0.11472,8e-05,15.06132]
[1778112795030,32.55,81441.05,0.2,-0.11519,8e-05,15.10363]
[1778112800503,32.55,81437.35,0.2,-0.11546,8e-05,15.1287]
[1778112802065,32.55,81438.71,0.2,-0.11536,8e-05,15.11906]
[1778112802998,32.55,81439.22,0.2,-0.11532,8e-05,15.11523]
[1778112804083,32.55,81438.04,0.2,-0.1154,8e-05,15.12332]
[1778112804098,32.55,81438.04,0.2,-0.1154,8e-05,15.12332]
[1778112804634,32.55,81436.31,0.2,-0.11554,8e-05,15.1354]
[1778112806103,32.55,81436.37,0.2,-0.11553,8e-05,15.13484]
[1778112807017,32.55,81434.8,0.2,-0.11565,8e-05,15.14547]
[1778112808131,32.55,81434.21,0.2,-0.11569,8e-05,15.14959]
[1778112808151,32.55,81434.21,0.2,-0.11569,8e-05,15.14959]
[1778112808559,32.55,81434.21,0.2,-0.11569,8e-05,15.14943]
[1778112810156,32.55,81434.82,0.2,-0.11564,8e-05,15.145]
[1778112810929,32.55,81435.04,0.2,-0.11563,8e-05,15.1433]
[1778112816324,32.55,81435.34,0.2,-0.11557,8e-05,15.13675]
[1778112816619,32.55,81433.52,0.2,-0.11571,8e-05,15.14932]
[1778112819489,32.55,81427.1,0.2,-0.1162,8e-05,15.19382]
[1778112820151,32.55,81424.35,0.2,-0.11641,8e-05,15.21257]
[1778112826689,32.55,81427.74,0.2,-0.11613,8e-05,15.18738]
[1778112831724,32.54,81425.8,0.2,-0.11627,8e-05,15.19966]
[1778112836759,32.54,81427.28,0.2,-0.11614,8e-05,15.18792]
[1778112841794,32.54,81426.78,0.2,-0.11616,8e-05,15.19008]
[1778112842742,32.54,81426.78,0.2,-0.11616,8e-05,15.19008]
[1778112847836,32.54,81420.99,0.2,-0.11659,8e-05,15.22872]
[1778112852873,32.54,81420.17,0.2,-0.11664,8e-05,15.23308]
[1778112857908,32.53,81421.29,0.2,-0.11654,8e-05,15.224]
[1778112862944,32.53,81417.43,0.2,-0.11683,8e-05,15.24985]
[1778112867852,32.53,81415.7,0.2,-0.11695,8e-05,15.26097]
[1778112869931,32.53,81415.81,0.2,-0.11694,8e-05,15.25995]
[1778112870659,32.53,81415.21,0.2,-0.11698,8e-05,15.26367]
[1778112870981,32.53,81415.21,0.2,-0.11698,8e-05,15.26367]
[1778112877043,32.53,81417.81,0.2,-0.11674,8e-05,15.24006]
[1778112880703,32.53,81417.81,0.2,-0.11674,8e-05,15.24006]
[1778112886106,32.52,81417.99,0.2,-0.1167,8e-05,15.23679]
[1778112889181,32.52,81412.9,0.2,-0.11709,8e-05,15.27183]
[1778112890203,32.52,81406.56,0.2,-0.11758,8e-05,15.31601]
[1778112892401,32.52,81404.84,0.2,-0.11771,8e-05,15.32776]
[1778112898190,32.52,81411.37,0.2,-0.11722,8e-05,15.28373]
[1778112903225,32.53,81407.97,0.2,-0.1175,8e-05,15.30904]
[1778112904409,32.53,81407.97,0.2,-0.1175,8e-05,15.30904]
[1778112904447,32.53,81407.56,0.2,-0.11754,8e-05,15.31196]
[1778112905396,32.53,81407.56,0.2,-0.11754,8e-05,15.31196]
[1778112905973,32.53,81405.57,0.2,-0.11769,8e-05,15.32596]
[1778112911964,32.53,81414.6,0.2,-0.11699,8e-05,15.26307]
[1778112913471,32.53,81414.07,0.2,-0.11704,8e-05,15.26699]
[1778112915388,32.53,81411.51,0.2,-0.11724,8e-05,15.2851]
[1778112920024,32.53,81410.49,0.2,-0.11732,8e-05,15.29247]
[1778112922246,32.53,81407.73,0.2,-0.11754,8e-05,15.31191]
[1778112922435,32.53,81407.73,0.2,-0.11754,8e-05,15.31191]
[1778112922545,32.53,81407.73,0.2,-0.11754,8e-05,15.31191]
[1778112922967,32.53,81401.12,0.2,-0.11805,8e-05,15.35826]
[1778112926529,32.53,81382.71,0.2,-0.11949,8e-05,15.48709]
[1778112932873,32.53,81378.63,0.2,-0.11978,8e-05,15.51055]
[1778112935135,32.53,81378.63,0.2,-0.11977,8e-05,15.51034]
[1778112935867,32.52,81378.36,0.2,-0.11979,8e-05,15.51182]
[1778112935953,32.52,81378.36,0.2,-0.11979,8e-05,15.51182]
[1778112936027,32.52,81378.36,0.2,-0.11979,8e-05,15.51182]
[1778112936054,32.52,81378.36,0.2,-0.11979,8e-05,15.51182]
[1778112936086,32.52,81378.36,0.2,-0.11979,8e-05,15.51182]
[1778112936114,32.52,81378.36,0.2,-0.11979,8e-05,15.51182]
[1778112936185,32.52,81377.47,0.2,-0.11986,8e-05,15.51787]
[1778112937567,32.52,81395.51,0.2,-0.11844,8e-05,15.39089]
[1778112938814,32.52,81395.51,0.2,-0.11844,8e-05,15.39089]
[1778112938896,32.52,81395.51,0.2,-0.11844,8e-05,15.39089]
[1778112938918,32.52,81395.51,0.2,-0.11844,8e-05,15.39089]
[1778112939127,32.52,81395.51,0.2,-0.11844,8e-05,15.39089]
[1778112939919,32.52,81397.31,0.2,-0.11829,8e-05,15.37806]
[1778112945414,32.52,81402.45,0.2,-0.11787,8e-05,15.34026]
[1778112949114,32.52,81407.34,0.2,-0.11748,8e-05,15.30524]
[1778112949787,32.52,81408.31,0.2,-0.1174,8e-05,15.29777]
[1778112952058,32.52,81393.92,0.2,-0.11852,8e-05,15.39804]
[1778112952088,32.52,81392.27,0.2,-0.11864,8e-05,15.40921]
[1778112953826,32.52,81391.25,0.2,-0.11872,8e-05,15.41622]
[1778112953927,32.52,81390.05,0.2,-0.11881,8e-05,15.42448]
[1778112957891,32.52,81388.92,0.2,-0.1189,8e-05,15.43186]
[1778112957987,32.52,81389.66,0.2,-0.11884,8e-05,15.42646]
[1778112961947,32.52,81389.66,0.2,-0.11883,8e-05,15.42627]
[1778112962133,32.51,81390.98,0.2,-0.11872,8e-05,15.41641]
[1778112966011,32.51,81401.1,0.2,-0.11792,8e-05,15.34482]
[1778112966015,32.51,81401.1,0.2,-0.11792,8e-05,15.34482]
[1778112971713,32.51,81401.77,0.2,-0.11785,8e-05,15.33843]
[1778112976465,32.51,81401.85,0.2,-0.11784,8e-05,15.33768]
[1778112977898,32.51,81401.59,0.2,-0.11786,8e-05,15.33946]
[1778112978145,32.51,81401.59,0.2,-0.11786,8e-05,15.33946]
[1778112982196,32.51,81397.22,0.2,-0.1182,8e-05,15.36984]
[1778112991884,32.51,81387.98,0.2,-0.11891,8e-05,15.43327]
[1778112991888,32.51,81387.98,0.2,-0.11891,8e-05,15.43327]
[1778112992119,32.51,81386.44,0.2,-0.11901,8e-05,15.44012]
[1778112997896,32.51,81380.94,0.2,-0.11943,8e-05,15.47751]
[1778113003369,32.5,81380.46,0.2,-0.11945,8e-05,15.47948]
[1778113008973,32.5,81380.27,0.2,-0.11945,8e-05,15.47962]
[1778113014008,32.5,81380.05,0.2,-0.11946,8e-05,15.48002]
[1778113021057,32.5,81379.73,0.2,-0.11947,8e-05,15.48072]
[1778113022686,32.5,81381.93,0.2,-0.11929,8e-05,15.46502]
[1778113022711,32.5,81381.93,0.2,-0.11929,8e-05,15.46502]
[1778113022717,32.5,81381.93,0.2,-0.11929,8e-05,15.46502]
[1778113022744,32.5,81381.93,0.2,-0.11929,8e-05,15.46502]
[1778113024594,32.5,81375.25,0.2,-0.11981,8e-05,15.51165]
[1778113024709,32.5,81375.25,0.2,-0.11981,8e-05,15.51165]
[1778113024748,32.5,81375.25,0.2,-0.11981,8e-05,15.51165]
[1778113024775,32.5,81375.25,0.2,-0.11981,8e-05,15.51165]
[1778113026727,32.5,81367.28,0.2,-0.12044,8e-05,15.56724]
[1778113026762,32.5,81367.28,0.2,-0.12044,8e-05,15.56724]
[1778113026789,32.5,81367.28,0.2,-0.12044,8e-05,15.56724]
[1778113027030,32.5,81367.28,0.2,-0.12044,8e-05,15.56724]
[1778113027069,32.5,81367.28,0.2,-0.12044,8e-05,15.56724]
[1778113027100,32.5,81367.28,0.2,-0.12044,8e-05,15.5673]
[1778113027975,32.5,81367.28,0.2,-0.12044,8e-05,15.5673]
[1778113028756,32.5,81368.03,0.2,-0.12038,8e-05,15.56202]
[1778113028787,32.5,81368.03,0.2,-0.12038,8e-05,15.56202]
[1778113029114,32.5,81367.92,0.2,-0.12039,8e-05,15.56282]
[1778113030404,32.5,81362.26,0.2,-0.12084,8e-05,15.60272]
[1778113034662,32.5,81349.85,0.2,-0.12183,8e-05,15.6899]
[1778113035159,32.49,81351.96,0.2,-0.12166,8e-05,15.6748]
[1778113036168,32.49,81351.96,0.2,-0.12166,8e-05,15.6748]
[1778113036251,32.49,81340.44,0.2,-0.12258,8e-05,15.75573]
[1778113042207,32.49,81341.94,0.2,-0.12244,8e-05,15.74332]
[1778113042928,32.49,81341.94,0.2,-0.12244,8e-05,15.74332]
[1778113042933,32.49,81341.94,0.2,-0.12244,8e-05,15.74332]
[1778113043273,32.49,81342.34,0.2,-0.1224,8e-05,15.7402]
[1778113048276,32.49,81342.78,0.2,-0.12235,8e-05,15.73593]
[1778113053295,32.49,81341.53,0.2,-0.12241,8e-05,15.73955]
[1778113055060,32.49,81343.85,0.2,-0.12222,8e-05,15.72256]
[1778113055081,32.49,81343.85,0.2,-0.12222,8e-05,15.72256]
[1778113055298,32.49,81343.88,0.2,-0.12222,8e-05,15.72208]
[1778113057086,32.48,81344.0,0.2,-0.1222,8e-05,15.72097]
[1778113057296,32.48,81343.77,0.2,-0.12222,8e-05,15.72233]
[1778113059111,32.48,81344.12,0.2,-0.12219,8e-05,15.71986]
[1778113059120,32.48,81344.12,0.2,-0.12219,8e-05,15.71986]
[1778113061136,32.48,81344.54,0.2,-0.12215,8e-05,15.71612]
[1778113061140,32.48,81344.54,0.2,-0.12215,8e-05,15.71612]
[1778113061210,32.48,81345.74,0.2,-0.12205,8e-05,15.70764]
[1778113063154,32.48,81345.57,0.2,-0.12206,8e-05,15.70859]
[1778113063248,32.48,81345.9,0.2,-0.12203,8e-05,15.70603]
[1778113067210,32.48,81344.13,0.2,-0.12217,8e-05,15.71785]
[1778113067214,32.48,81344.13,0.2,-0.12217,8e-05,15.71785]
[1778113067306,32.48,81344.01,0.2,-0.12217,8e-05,15.71825]
[1778113069220,32.48,81344.01,0.2,-0.12217,8e-05,15.71825]
[1778113069320,32.48,81346.45,0.2,-0.12197,8e-05,15.70055]
[1778113074345,32.48,81342.94,0.2,-0.12224,8e-05,15.72433]
[1778113075295,32.48,81342.94,0.2,-0.12224,8e-05,15.72433]
[1778113075300,32.48,81342.94,0.2,-0.12224,8e-05,15.72433]
[1778113075438,32.48,81342.82,0.2,-0.12225,8e-05,15.72498]
[1778113077314,32.48,81342.82,0.2,-0.12225,8e-05,15.72498]
[1778113078254,32.48,81342.9,0.2,-0.12224,8e-05,15.72382]
[1778113083261,32.48,81343.06,0.2,-0.12222,8e-05,15.72196]
[1778113085523,32.48,81342.44,0.2,-0.12226,8e-05,15.72584]
[1778113087428,32.48,81342.2,0.2,-0.12228,8e-05,15.72736]
[1778113087436,32.48,81342.2,0.2,-0.12228,8e-05,15.72736]
[1778113092443,32.47,81340.34,0.2,-0.12241,8e-05,15.73919]
[1778113093065,32.47,81340.34,0.2,-0.12241,8e-05,15.73919]
[1778113093499,32.47,81341.45,0.2,-0.12232,8e-05,15.731]
[1778113093517,32.47,81341.45,0.2,-0.12232,8e-05,15.731]
[1778113093584,32.47,81341.36,0.2,-0.12232,8e-05,15.7313]
[1778113095516,32.47,81341.16,0.2,-0.12234,8e-05,15.73256]
[1778113096328,32.47,81341.53,0.2,-0.1223,8e-05,15.72966]
[1778113099069,32.47,81340.38,0.2,-0.1224,8e-05,15.73765]
[1778113099568,32.47,81341.39,0.2,-0.12231,8e-05,15.73037]
[1778113099604,32.47,81341.39,0.2,-0.12231,8e-05,15.73037]
[1778113099704,32.47,81343.72,0.2,-0.12212,8e-05,15.71375]
[1778113101027,32.47,81343.72,0.2,-0.12212,8e-05,15.71375]
[1778113101587,32.47,81345.26,0.2,-0.122,8e-05,15.70274]
[1778113102248,32.47,81342.99,0.2,-0.12218,8e-05,15.71859]
[1778113103608,32.47,81342.76,0.2,-0.1222,8e-05,15.72011]
[1778113103616,32.47,81342.76,0.2,-0.1222,8e-05,15.72011]
[1778113103656,32.47,81342.76,0.2,-0.1222,8e-05,15.72011]
[1778113103682,32.47,81346.09,0.2,-0.12193,8e-05,15.69657]
[1778113105629,32.47,81349.85,0.2,-0.12163,8e-05,15.66989]
[1778113105729,32.47,81349.85,0.2,-0.12163,8e-05,15.66989]
[1778113105799,32.47,81351.07,0.2,-0.12153,8e-05,15.66119]
[1778113107157,32.47,81351.07,0.2,-0.12153,8e-05,15.66119]
[1778113111097,32.47,81366.13,0.2,-0.12031,8e-05,15.55146]
[1778113116730,32.47,81363.62,0.2,-0.12051,8e-05,15.56935]
[1778113121915,32.47,81363.2,0.2,-0.12054,8e-05,15.57228]
[1778113127807,32.47,81366.26,0.2,-0.12029,8e-05,15.55047]
[1778113132842,32.47,81371.07,0.2,-0.11991,8e-05,15.51646]
[1778113137877,32.47,81370.54,0.2,-0.11995,8e-05,15.52015]
[1778113142912,32.47,81363.05,0.2,-0.12054,8e-05,15.57258]
[1778113148103,32.47,81364.35,0.2,-0.12044,8e-05,15.56292]
[1778113148153,32.47,81364.35,0.2,-0.12043,8e-05,15.56279]
[1778113154175,32.47,81365.25,0.2,-0.12035,8e-05,15.55578]
[1778113154319,32.47,81365.16,0.2,-0.12036,8e-05,15.55628]
[1778113157895,32.47,81366.99,0.2,-0.12021,8e-05,15.54296]
[1778113157916,32.47,81366.99,0.2,-0.12021,8e-05,15.54296]
[1778113157943,32.47,81366.99,0.2,-0.12021,8e-05,15.54296]
[1778113158002,32.47,81366.99,0.2,-0.12021,8e-05,15.54296]
[1778113158032,32.47,81366.99,0.2,-0.12021,8e-05,15.54296]
[1778113158061,32.47,81366.99,0.2,-0.12021,8e-05,15.54296]
[1778113158215,32.47,81366.99,0.2,-0.12021,8e-05,15.54296]
[1778113158240,32.47,81366.99,0.2,-0.12021,8e-05,15.54296]
[1778113159020,32.47,81371.49,0.2,-0.11985,8e-05,15.5111]
[1778113159081,32.47,81371.49,0.2,-0.11985,8e-05,15.5111]
[1778113159088,32.47,81371.49,0.2,-0.11985,8e-05,15.5111]
[1778113159141,32.47,81371.49,0.2,-0.11985,8e-05,15.5111]
[1778113164555,32.47,81381.13,0.2,-0.11908,8e-05,15.44282]
[1778113170111,32.47,81383.23,0.2,-0.11892,8e-05,15.42791]
[1778113174700,32.47,81384.65,0.2,-0.11878,8e-05,15.41404]
[1778113176374,32.47,81384.96,0.2,-0.11876,8e-05,15.41184]
[1778113176933,32.46,81385.12,0.2,-0.11874,8e-05,15.41034]
[1778113177332,32.46,81389.17,0.2,-0.11842,8e-05,15.38149]
[1778113182347,32.46,81397.76,0.2,-0.11773,8e-05,15.3199]
[1778113182482,32.46,81397.94,0.2,-0.11771,8e-05,15.31819]
[1778113182486,32.46,81397.94,0.2,-0.11771,8e-05,15.31819]
[1778113182500,32.46,81397.94,0.2,-0.11771,8e-05,15.31819]
[1778113183198,32.46,81397.94,0.2,-0.11771,8e-05,15.31819]
[1778113184450,32.46,81397.51,0.2,-0.11774,8e-05,15.321]
[1778113184509,32.46,81397.51,0.2,-0.11774,8e-05,15.321]
[1778113185213,32.46,81397.46,0.2,-0.11774,8e-05,15.32115]
[1778113190250,32.46,81396.28,0.2,-0.11782,8e-05,15.32841]
[1778113195287,32.46,81395.44,0.2,-0.11788,8e-05,15.33328]
[1778113202335,32.46,81394.24,0.2,-0.11796,8e-05,15.34036]
[1778113202728,32.46,81394.24,0.2,-0.11796,8e-05,15.34036]
[1778113204753,32.45,81391.86,0.2,-0.11814,8e-05,15.35657]
[1778113204755,32.45,81391.86,0.2,-0.11814,8e-05,15.35657]
[1778113204769,32.45,81391.86,0.2,-0.11814,8e-05,15.35657]
[1778113205386,32.45,81390.28,0.2,-0.11826,8e-05,15.36768]
[1778113206938,32.45,81390.26,0.2,-0.11826,8e-05,15.36742]
[1778113207440,32.45,81380.58,0.2,-0.11902,8e-05,15.43553]
[1778113207710,32.45,81380.58,0.2,-0.11902,8e-05,15.43553]
[1778113208160,32.45,81380.58,0.2,-0.11902,8e-05,15.43553]
[1778113208937,32.45,81380.34,0.2,-0.11904,8e-05,15.43698]
[1778113213041,32.45,81363.36,0.2,-0.12038,8e-05,15.55612]
[1778113214888,32.45,81362.32,0.2,-0.12046,8e-05,15.56323]
[1778113214904,32.45,81362.32,0.2,-0.12046,8e-05,15.56323]
[1778113214910,32.45,81362.32,0.2,-0.12046,8e-05,15.56323]
[1778113218935,32.45,81360.73,0.2,-0.12058,8e-05,15.57411]
[1778113218942,32.45,81360.73,0.2,-0.12058,8e-05,15.57411]
[1778113218981,32.45,81360.73,0.2,-0.12058,8e-05,15.57411]
[1778113219454,32.45,81360.73,0.2,-0.12058,8e-05,15.57387]
[1778113220961,32.45,81360.06,0.2,-0.12063,8e-05,15.57848]
[1778113221363,32.45,81359.75,0.2,-0.12066,8e-05,15.58054]
[1778113222982,32.45,81359.07,0.2,-0.12071,8e-05,15.58521]
[1778113222995,32.45,81359.07,0.2,-0.12071,8e-05,15.58521]
[1778113223095,32.45,81358.71,0.2,-0.12074,8e-05,15.58776]
[1778113225006,32.45,81358.71,0.2,-0.12074,8e-05,15.58763]
[1778113225371,32.45,81358.1,0.2,-0.12078,8e-05,15.59181]
[1778113227033,32.45,81357.56,0.2,-0.12082,8e-05,15.59536]
[1778113227041,32.45,81357.56,0.2,-0.12082,8e-05,15.59536]
[1778113227044,32.45,81357.56,0.2,-0.12082,8e-05,15.59536]
[1778113229061,32.45,81361.02,0.2,-0.12055,8e-05,15.57066]
[1778113229063,32.45,81361.02,0.2,-0.12055,8e-05,15.57066]
[1778113234092,32.45,81361.52,0.2,-0.12047,8e-05,15.56265]
[1778113237144,32.45,81362.47,0.2,-0.12039,8e-05,15.55551]
[1778113237153,32.45,81362.47,0.2,-0.12039,8e-05,15.55551]
[1778113238813,32.45,81362.61,0.2,-0.12038,8e-05,15.55437]
[1778113238852,32.45,81361.56,0.2,-0.12046,8e-05,15.56162]
[1778113239631,32.45,81361.56,0.2,-0.12046,8e-05,15.56162]
[1778113239661,32.45,81361.56,0.2,-0.12046,8e-05,15.56162]
[1778113239760,32.45,81350.38,0.2,-0.12135,8e-05,15.64042]
[1778113241228,32.45,81350.38,0.2,-0.12135,8e-05,15.64042]
[1778113241257,32.45,81350.38,0.2,-0.12135,8e-05,15.64042]
[1778113241313,32.45,81342.64,0.2,-0.12197,8e-05,15.69496]
[1778113243000,32.45,81340.39,0.2,-0.12215,8e-05,15.7106]
[1778113243148,32.45,81339.88,0.2,-0.12219,8e-05,15.71385]
[1778113247266,32.44,81334.56,0.2,-0.1226,8e-05,15.75039]
[1778113247347,32.44,81333.76,0.2,-0.12266,8e-05,15.75565]
[1778113252687,32.44,81331.56,0.2,-0.12282,8e-05,15.76885]
[1778113257383,32.44,81330.78,0.2,-0.12287,8e-05,15.77358]
[1778113257410,32.44,81330.01,0.2,-0.12292,8e-05,15.77824]
[1778113261432,32.44,81328.64,0.2,-0.12302,8e-05,15.78673]
[1778113261438,32.43,81328.53,0.2,-0.12302,8e-05,15.78668]
[1778113261731,32.43,81328.53,0.2,-0.12302,8e-05,15.78668]
[1778113261790,32.43,81328.53,0.2,-0.12302,8e-05,15.78668]
[1778113261897,32.43,81328.28,0.2,-0.12304,8e-05,15.78845]
[1778113267504,32.43,81317.27,0.2,-0.12392,8e-05,15.86569]
[1778113267538,32.43,81317.27,0.2,-0.12392,8e-05,15.86552]
[1778113270332,32.43,81311.11,0.2,-0.12442,8e-05,15.9088]
[1778113271549,32.43,81311.01,0.2,-0.12443,8e-05,15.90926]
[1778113271557,32.43,81311.01,0.2,-0.12443,8e-05,15.90926]
[1778113271569,32.43,81311.19,0.2,-0.12441,8e-05,15.90773]
[1778113271821,32.43,81311.19,0.2,-0.12441,8e-05,15.90748]
[1778113273576,32.43,81310.77,0.2,-0.12444,8e-05,15.91022]
[1778113274536,32.43,81310.68,0.2,-0.12444,8e-05,15.91061]
[1778113275600,32.43,81310.67,0.2,-0.12444,8e-05,15.91021]
[1778113275607,32.43,81310.67,0.2,-0.12444,8e-05,15.91021]
[1778113275614,32.43,81310.67,0.2,-0.12444,8e-05,15.91021]
[1778113280632,32.43,81306.13,0.2,-0.12479,8e-05,15.94123]
[1778113283684,32.43,81305.68,0.2,-0.12482,8e-05,15.94363]
[1778113283688,32.43,81305.68,0.2,-0.12482,8e-05,15.94363]
[1778113283691,32.43,81305.68,0.2,-0.12482,8e-05,15.94363]
[1778113283907,32.43,81305.68,0.2,-0.12482,8e-05,15.94363]
[1778113284776,32.43,81305.68,0.2,-0.12482,8e-05,15.94363]
[1778113285717,32.43,81305.4,0.2,-0.12484,8e-05,15.94536]
[1778113290615,32.42,81305.07,0.2,-0.12485,8e-05,15.94642]
[1778113290956,32.42,81305.21,0.2,-0.12484,8e-05,15.94517]
[1778113292137,32.42,81305.21,0.2,-0.12484,8e-05,15.94517]
[1778113292464,32.42,81305.21,0.2,-0.12484,8e-05,15.94517]
[1778113292505,32.42,81304.73,0.2,-0.12485,8e-05,15.94451]
[1778113293333,32.42,81288.88,0.2,-0.12615,8e-05,16.05699]
[1778113293808,32.42,81288.88,0.2,-0.12615,8e-05,16.05699]
[1778113293831,32.42,81288.88,0.2,-0.12615,8e-05,16.05699]
[1778113300422,32.42,81291.83,0.2,-0.12589,8e-05,16.03458]
[1778113302991,32.42,81301.23,0.2,-0.12512,8e-05,15.96757]
[1778113303942,32.42,81301.07,0.2,-0.12513,8e-05,15.96841]
[1778113304152,32.42,81301.21,0.2,-0.12511,8e-05,15.96711]
[1778113305967,32.42,81301.49,0.2,-0.12509,8e-05,15.96482]
[1778113306062,32.42,81301.49,0.2,-0.12508,8e-05,15.96452]
[1778113312779,32.42,81301.34,0.2,-0.12509,8e-05,15.96501]
[1778113318146,32.41,81301.0,0.2,-0.12508,8e-05,15.96446]
[1778113323181,32.41,81305.76,0.2,-0.12468,8e-05,15.92915]
[1778113323790,32.41,81305.76,0.2,-0.12468,8e-05,15.92915]
[1778113324188,32.41,81304.64,0.2,-0.12477,8e-05,15.93687]
[1778113328222,32.41,81289.64,0.2,-0.12599,8e-05,16.04257]
[1778113333252,32.41,81291.03,0.2,-0.12587,8e-05,16.03217]
[1778113338287,32.41,81295.26,0.2,-0.12552,8e-05,16.0017]
[1778113340357,32.41,81294.77,0.2,-0.12555,8e-05,16.00511]
[1778113340404,32.41,81296.09,0.2,-0.12545,8e-05,15.99564]
[1778113346343,32.4,81305.95,0.2,-0.12462,8e-05,15.92381]
[1778113348999,32.4,81306.43,0.2,-0.12457,8e-05,15.91981]
[1778113350485,32.4,81306.37,0.2,-0.12457,8e-05,15.91994]
[1778113350587,32.4,81307.86,0.2,-0.12445,8e-05,15.90877]
[1778113356413,32.4,81307.85,0.2,-0.12441,8e-05,15.90366]
[1778113362455,32.4,81306.46,0.2,-0.1245,8e-05,15.91197]
[1778113366665,32.4,81307.04,0.2,-0.12444,8e-05,15.90685]
[1778113366667,32.4,81307.04,0.2,-0.12444,8e-05,15.90685]
[1778113367490,32.4,81306.84,0.2,-0.12446,8e-05,15.90802]
[1778113368053,32.4,81306.84,0.2,-0.12446,8e-05,15.90802]
[1778113368081,32.4,81306.84,0.2,-0.12446,8e-05,15.90802]
[1778113368174,32.4,81306.84,0.2,-0.12446,8e-05,15.90802]
[1778113368269,32.4,81306.84,0.2,-0.12446,8e-05,15.90802]
[1778113368405,32.4,81306.84,0.2,-0.12446,8e-05,15.90802]
[1778113368413,32.4,81306.84,0.2,-0.12446,8e-05,15.90802]
[1778113368506,32.39,81306.53,0.2,-0.12448,8e-05,15.90998]
[1778113370619,32.39,81322.06,0.2,-0.12321,8e-05,15.79912]
[1778113374638,32.39,81330.65,0.2,-0.12252,8e-05,15.73836]
[1778113377574,32.39,81316.88,0.2,-0.12364,8e-05,15.83637]
[1778113379773,32.39,81316.12,0.2,-0.1237,8e-05,15.84154]
[1778113380838,32.39,81316.0,0.2,-0.1237,8e-05,15.8424]
[1778113384793,32.39,81312.57,0.2,-0.12398,8e-05,15.86614]
[1778113385651,32.39,81312.57,0.2,-0.12398,8e-05,15.86614]
[1778113386811,32.39,81311.14,0.2,-0.12409,8e-05,15.87603]
[1778113386867,32.39,81311.14,0.2,-0.12409,8e-05,15.87603]
[1778113387641,32.39,81304.98,0.2,-0.12459,8e-05,15.91968]
[1778113389654,32.39,81291.82,0.2,-0.12567,8e-05,16.0128]
[1778113394689,32.39,81286.89,0.2,-0.12606,8e-05,16.04708]
[1778113394935,32.39,81286.89,0.2,-0.12606,8e-05,16.04708]
[1778113394996,32.39,81286.89,0.2,-0.12606,8e-05,16.04708]
[1778113404682,32.39,81284.04,0.2,-0.12629,8e-05,16.06675]
[1778113407131,32.39,81289.95,0.2,-0.1258,8e-05,16.02434]
[1778113407231,32.39,81290.16,0.2,-0.12578,8e-05,16.02246]
[1778113413643,32.39,81290.94,0.2,-0.12567,8e-05,16.01126]
[1778113419138,32.38,81289.74,0.2,-0.12574,8e-05,16.01763]
[1778113419266,32.38,81289.74,0.2,-0.12574,8e-05,16.01763]
[1778113419271,32.38,81289.74,0.2,-0.12574,8e-05,16.01763]
[1778113419364,32.38,81287.03,0.2,-0.12596,8e-05,16.03656]
[1778113422018,32.38,81285.54,0.2,-0.12608,8e-05,16.04639]
[1778113422127,32.38,81285.54,0.2,-0.12608,8e-05,16.04639]
[1778113422250,32.38,81285.54,0.2,-0.12608,8e-05,16.04639]
[1778113427083,32.38,81276.42,0.2,-0.12681,8e-05,16.10984]
[1778113432956,32.38,81272.47,0.2,-0.12713,8e-05,16.1368]
[1778113437991,32.37,81268.05,0.2,-0.12748,8e-05,16.16736]
[1778113443027,32.37,81264.3,0.2,-0.12778,8e-05,16.1929]
[1778113448062,32.37,81268.96,0.2,-0.12738,8e-05,16.15833]
[1778113451625,32.37,81267.68,0.2,-0.12748,8e-05,16.16674]
[1778113451726,32.37,81267.45,0.2,-0.12749,8e-05,16.16813]
[1778113457689,32.37,81273.47,0.2,-0.12698,8e-05,16.12419]
[1778113457706,32.37,81273.91,0.2,-0.12694,8e-05,16.12061]
[1778113457759,32.37,81273.91,0.2,-0.12694,8e-05,16.12061]
[1778113458351,32.37,81273.91,0.2,-0.12694,8e-05,16.12061]
[1778113458808,32.37,81273.08,0.2,-0.12701,8e-05,16.12653]
[1778113459140,32.37,81273.08,0.2,-0.12701,8e-05,16.12631]
[1778113464174,32.36,81270.79,0.2,-0.12718,8e-05,16.14141]
[1778113465342,32.36,81270.79,0.2,-0.12718,8e-05,16.14141]
[1778113465781,32.36,81270.59,0.2,-0.1272,8e-05,16.14258]
[1778113466627,32.36,81263.7,0.2,-0.12777,8e-05,16.19153]
[1778113472230,32.36,81260.43,0.2,-0.128,8e-05,16.20915]
[1778113477538,32.36,81254.85,0.2,-0.12845,8e-05,16.24774]
[1778113483312,32.36,81249.35,0.2,-0.1289,8e-05,16.28625]
[1778113488348,32.36,81249.35,0.2,-0.12889,8e-05,16.28554]
[1778113493382,32.35,81247.81,0.2,-0.129,8e-05,16.29468]
[1778113498385,32.35,81246.84,0.2,-0.12906,8e-05,16.30011]
[1778113499403,32.35,81254.9,0.2,-0.12838,8e-05,16.24207]
[1778113499753,32.35,81254.9,0.2,-0.12838,8e-05,16.24207]
[1778113499428,32.35,81254.9,0.2,-0.12838,8e-05,16.2417]
[1778113500435,32.35,81266.53,0.2,-0.1274,8e-05,16.15827]
[1778113500877,32.35,81266.53,0.2,-0.1274,8e-05,16.15827]
[1778113501780,32.35,81266.53,0.2,-0.1274,8e-05,16.15827]
[1778113502178,32.35,81270.16,0.2,-0.1271,8e-05,16.13215]
[1778113502447,32.35,81265.39,0.2,-0.12749,8e-05,16.16607]
[1778113504207,32.35,81263.74,0.2,-0.12763,8e-05,16.17765]
[1778113504462,32.35,81263.9,0.2,-0.12761,8e-05,16.17629]
[1778113506819,32.35,81255.48,0.2,-0.12831,8e-05,16.23604]
[1778113507728,32.35,81255.48,0.2,-0.12831,8e-05,16.23604]
[1778113508916,32.35,81254.04,0.2,-0.12843,8e-05,16.24573]
[1778113514533,32.34,81250.62,0.2,-0.1287,8e-05,16.26922]
[1778113519567,32.34,81251.32,0.2,-0.12862,8e-05,16.26264]
[1778113524602,32.34,81250.07,0.2,-0.12871,8e-05,16.27019]
[1778113529637,32.34,81249.98,0.2,-0.12871,8e-05,16.26946]
[1778113534673,32.34,81251.26,0.2,-0.12856,8e-05,16.25512]
[1778113540715,32.33,81249.94,0.2,-0.12865,8e-05,16.26305]
[1778113545751,32.33,81246.28,0.2,-0.12894,8e-05,16.28755]
[1778113550790,32.33,81240.78,0.2,-0.12939,8e-05,16.32613]
[1778113553612,32.33,81239.52,0.2,-0.1295,8e-05,16.33498]
[1778113553811,32.33,81234.29,0.2,-0.12994,8e-05,16.37234]
[1778113558846,32.33,81235.24,0.2,-0.12985,8e-05,16.36501]
[1778113563881,32.33,81235.15,0.2,-0.12985,8e-05,16.36484]
[1778113567947,32.33,81234.47,0.2,-0.1299,8e-05,16.3692]
[1778113568048,32.32,81234.47,0.2,-0.1299,8e-05,16.36902]
[1778113569731,32.32,81234.47,0.2,-0.1299,8e-05,16.36902]
[1778113570992,32.32,81240.82,0.2,-0.12936,8e-05,16.32315]
[1778113571840,32.32,81253.48,0.2,-0.12829,8e-05,16.23158]
[1778113575027,32.32,81254.06,0.2,-0.12823,8e-05,16.22655]
[1778113575041,32.32,81254.06,0.2,-0.12823,8e-05,16.22655]
[1778113575127,32.32,81253.08,0.2,-0.12831,8e-05,16.23356]
[1778113577047,32.32,81253.08,0.2,-0.12831,8e-05,16.23328]
[1778113577859,32.32,81253.58,0.2,-0.12826,8e-05,16.2291]
[1778113579976,32.32,81253.37,0.2,-0.12827,8e-05,16.23002]
[1778113579999,32.32,81253.37,0.2,-0.12827,8e-05,16.23002]
[1778113580029,32.32,81253.37,0.2,-0.12827,8e-05,16.23002]
[1778113580066,32.32,81253.37,0.2,-0.12827,8e-05,16.23002]
[1778113580095,32.32,81253.37,0.2,-0.12827,8e-05,16.23002]
[1778113580196,32.32,81251.23,0.2,-0.12845,8e-05,16.24534]
[1778113582557,32.32,81251.23,0.2,-0.12844,8e-05,16.24505]
[1778113582563,32.32,81238.92,0.2,-0.12948,8e-05,16.33292]
[1778113584909,32.32,81239.72,0.2,-0.1294,8e-05,16.3263]
[1778113588974,32.31,81238.84,0.2,-0.12945,8e-05,16.33033]
[1778113589057,32.31,81244.47,0.2,-0.12897,8e-05,16.28999]
[1778113591435,32.31,81258.5,0.2,-0.12776,8e-05,16.1848]
[1778113596940,32.31,81261.05,0.2,-0.12754,8e-05,16.16553]
[1778113603155,32.31,81266.02,0.2,-0.12711,8e-05,16.12915]
[1778113608191,32.31,81255.09,0.2,-0.12801,8e-05,16.20624]
[1778113613688,32.31,81250.9,0.2,-0.12835,8e-05,16.2351]
[1778113618886,32.3,81252.01,0.2,-0.12824,8e-05,16.22574]
[1778113623946,32.3,81255.94,0.2,-0.12789,8e-05,16.1959]
[1778113632358,32.3,81254.5,0.2,-0.128,8e-05,16.20505]
[1778113637480,32.3,81250.61,0.2,-0.12832,8e-05,16.23208]
[1778113643109,32.3,81253.04,0.2,-0.12811,8e-05,16.21472]
[1778113648471,32.29,81249.95,0.2,-0.12836,8e-05,16.23532]
[1778113653505,32.29,81250.98,0.2,-0.12824,8e-05,16.22402]
[1778113658541,32.29,81255.48,0.2,-0.12787,8e-05,16.19195]
[1778113663575,32.3,81253.22,0.2,-0.12806,8e-05,16.2083]
[1778113668612,32.29,81251.32,0.2,-0.12821,8e-05,16.22074]
[1778113673646,32.29,81249.2,0.2,-0.12836,8e-05,16.23427]
[1778113679689,32.29,81255.64,0.2,-0.12781,8e-05,16.18669]
[1778113680477,32.29,81255.64,0.2,-0.12781,8e-05,16.18669]
[1778113680696,32.29,81256.08,0.2,-0.12777,8e-05,16.18327]
[1778113685731,32.29,81256.11,0.2,-0.12775,8e-05,16.18175]
[1778113690765,32.29,81257.44,0.2,-0.12764,8e-05,16.17186]
[1778113696807,32.28,81265.46,0.2,-0.12697,8e-05,16.11428]
[1778113701900,32.29,81270.86,0.2,-0.12652,8e-05,16.07589]
[1778113701947,32.29,81266.56,0.2,-0.12687,8e-05,16.10648]
[1778113707371,32.28,81263.58,0.2,-0.12712,8e-05,16.12715]
[1778113711781,32.28,81260.42,0.2,-0.12737,8e-05,16.14926]
[1778113711912,32.28,81261.18,0.2,-0.12728,8e-05,16.13986]
[1778113716947,32.28,81261.87,0.2,-0.12722,8e-05,16.13437]
[1778113725003,32.28,81263.69,0.2,-0.12706,8e-05,16.12067]
[1778113730038,32.28,81263.9,0.2,-0.12704,8e-05,16.11873]
[1778113735074,32.28,81264.62,0.2,-0.12697,8e-05,16.1131]
[1778113740450,32.28,81264.28,0.2,-0.127,8e-05,16.1152]
[1778113744136,32.28,81248.76,0.2,-0.12829,8e-05,16.22572]
[1778113749171,32.28,81248.9,0.2,-0.12826,8e-05,16.22366]
[1778113751048,32.28,81248.9,0.2,-0.12826,8e-05,16.22366]
[1778113752981,32.28,81248.66,0.2,-0.12828,8e-05,16.22494]
[1778113754406,32.28,81247.57,0.2,-0.12837,8e-05,16.23233]
[1778113754506,32.27,81244.26,0.2,-0.12864,8e-05,16.25584]
[1778113760094,32.28,81238.95,0.2,-0.12909,8e-05,16.29427]
[1778113760249,32.28,81226.4,0.2,-0.13016,8e-05,16.38468]
[1778113765491,32.28,81226.05,0.2,-0.13019,8e-05,16.38787]
[1778113769234,32.28,81228.32,0.2,-0.13001,8e-05,16.37228]
[1778113769245,32.28,81228.32,0.2,-0.13001,8e-05,16.37228]
[1778113769582,32.28,81227.26,0.2,-0.1301,8e-05,16.38007]
[1778113777367,32.28,81223.8,0.2,-0.13038,8e-05,16.40214]
[1778113782402,32.28,81229.08,0.2,-0.12994,8e-05,16.36496]
[1778113785672,32.28,81226.85,0.2,-0.13014,8e-05,16.38126]
[1778113785679,32.28,81226.85,0.2,-0.13014,8e-05,16.38126]
[1778113785884,32.28,81225.33,0.2,-0.13027,8e-05,16.3923]
[1778113788795,32.28,81223.19,0.2,-0.13045,8e-05,16.40788]
[1778113788896,32.28,81223.8,0.2,-0.1304,8e-05,16.40358]
[1778113789933,32.28,81223.8,0.2,-0.1304,8e-05,16.40358]
[1778113790034,32.28,81224.07,0.2,-0.13038,8e-05,16.4018]
[1778113790562,32.28,81224.07,0.2,-0.13038,8e-05,16.4018]
[1778113791465,32.28,81224.58,0.2,-0.13034,8e-05,16.39822]
[1778113795550,32.28,81224.51,0.2,-0.13034,8e-05,16.39889]
[1778113795599,32.28,81224.51,0.2,-0.13034,8e-05,16.39889]
[1778113797282,32.28,81224.45,0.2,-0.13035,8e-05,16.39956]
[1778113797507,32.28,81222.98,0.2,-0.13048,8e-05,16.41019]
[1778113802904,32.28,81218.41,0.2,-0.13087,9e-05,16.44321]
[1778113805944,32.28,81207.29,0.2,-0.13182,9e-05,16.52308]
[1778113806934,32.28,81204.17,0.2,-0.13208,9e-05,16.54544]
[1778113807166,32.28,81195.91,0.2,-0.13279,9e-05,16.60496]
[1778113807579,32.28,81195.61,0.2,-0.13282,9e-05,16.60712]
[1778113808409,32.28,81195.61,0.2,-0.13282,9e-05,16.60712]
[1778113808943,32.28,81179.19,0.2,-0.13424,9e-05,16.72579]
[1778113809566,32.28,81179.19,0.2,-0.13424,9e-05,16.72579]
[1778113809743,32.28,81174.96,0.2,-0.13461,9e-05,16.75654]
[1778113813733,32.29,81164.06,0.2,-0.13556,9e-05,16.83565]
[1778113814034,32.29,81174.85,0.2,-0.13462,9e-05,16.75789]
[1778113819035,32.29,81182.97,0.2,-0.13393,9e-05,16.70005]
[1778113823479,32.29,81190.8,0.2,-0.13326,9e-05,16.64412]
[1778113823872,32.29,81190.8,0.2,-0.13326,9e-05,16.64412]
[1778113826974,32.29,81197.14,0.2,-0.13271,9e-05,16.59832]
[1778113832251,32.29,81201.75,0.2,-0.1323,9e-05,16.56216]
[1778113833990,32.29,81205.22,0.2,-0.13201,9e-05,16.53738]
[1778113834034,32.29,81205.22,0.2,-0.13201,9e-05,16.53738]
[1778113834040,32.29,81205.22,0.2,-0.13201,9e-05,16.53738]
[1778113834141,32.29,81209.33,0.2,-0.13166,9e-05,16.50793]
[1778113834755,32.29,81209.33,0.2,-0.13166,9e-05,16.50793]
[1778113834958,32.29,81210.13,0.2,-0.13159,9e-05,16.50218]
[1778113836014,32.29,81210.13,0.2,-0.13159,9e-05,16.50218]
[1778113836055,32.29,81211.54,0.2,-0.13147,9e-05,16.49198]
[1778113840056,32.29,81212.92,0.2,-0.13135,9e-05,16.48201]
[1778113840157,32.29,81213.34,0.2,-0.13131,9e-05,16.47894]
[1778113840872,32.29,81213.34,0.2,-0.13131,9e-05,16.47894]
[1778113842081,32.29,81213.61,0.2,-0.13129,9e-05,16.477]
[1778113842182,32.29,81218.7,0.2,-0.13085,9e-05,16.44038]
[1778113842861,32.29,81218.7,0.2,-0.13085,9e-05,16.44038]
[1778113842868,32.29,81218.7,0.2,-0.13085,9e-05,16.44038]
[1778113842932,32.29,81220.08,0.2,-0.13074,9e-05,16.43047]
[1778113843397,32.29,81220.08,0.2,-0.13074,9e-05,16.43047]
[1778113844102,32.29,81220.08,0.2,-0.13074,9e-05,16.43047]
[1778113843836,32.29,81220.08,0.2,-0.13074,9e-05,16.4305]
[1778113844843,32.29,81219.81,0.2,-0.13076,9e-05,16.43248]
[1778113846909,32.29,81219.26,0.2,-0.13081,9e-05,16.43647]
[1778113846919,32.29,81219.26,0.2,-0.13081,9e-05,16.43647]
[1778113846961,32.29,81219.95,0.2,-0.13075,9e-05,16.43155]
[1778113847593,32.29,81219.95,0.2,-0.13075,9e-05,16.43155]
[1778113848117,32.29,81219.95,0.2,-0.13075,9e-05,16.43155]
[1778113847865,32.29,81220.06,0.2,-0.13074,9e-05,16.43079]
[1778113849038,32.29,81220.06,0.2,-0.13074,9e-05,16.43079]
[1778113849085,32.29,81219.45,0.2,-0.13079,9e-05,16.43522]
[1778113850182,32.29,81219.45,0.2,-0.13079,9e-05,16.43522]
[1778113850885,32.29,81227.95,0.2,-0.13007,8e-05,16.37424]
[1778113854208,32.29,81230.22,0.2,-0.12988,8e-05,16.3582]
[1778113859953,32.29,81235.34,0.2,-0.12946,8e-05,16.32264]
[1778113864987,32.29,81236.11,0.2,-0.12941,8e-05,16.31797]
[1778113870024,32.29,81237.87,0.2,-0.12927,8e-05,16.3062]
[1778113875014,32.3,81235.36,0.2,-0.12949,8e-05,16.32484]
[1778113875113,32.3,81228.6,0.2,-0.13006,8e-05,16.37357]
[1778113875701,32.3,81228.6,0.2,-0.13006,8e-05,16.37357]
[1778113876065,32.3,81228.6,0.2,-0.13006,8e-05,16.37357]
[1778113877473,32.3,81228.94,0.2,-0.13003,8e-05,16.37119]
[1778113878225,32.3,81228.11,0.2,-0.13011,8e-05,16.37727]
[1778113879018,32.3,81228.11,0.2,-0.13011,8e-05,16.37727]
[1778113879089,32.3,81215.65,0.2,-0.13117,9e-05,16.46684]
[1778113881875,32.3,81209.51,0.2,-0.13169,9e-05,16.51094]
[1778113881890,32.3,81209.51,0.2,-0.13169,9e-05,16.51094]
[1778113882108,32.3,81214.16,0.2,-0.13129,9e-05,16.47739]
[1778113887142,32.3,81224.77,0.2,-0.13039,8e-05,16.40104]
[1778113889206,32.3,81224.83,0.2,-0.13038,8e-05,16.40065]
[1778113890163,32.3,81224.24,0.2,-0.13043,8e-05,16.40496]
[1778113891566,32.3,81224.28,0.2,-0.13041,8e-05,16.40088]
[1778113892177,32.3,81223.89,0.2,-0.13044,8e-05,16.40372]
[1778113894191,32.3,81210.67,0.2,-0.13157,9e-05,16.49868]
[1778113894441,32.3,81210.67,0.2,-0.13157,9e-05,16.49868]
[1778113895198,32.3,81210.88,0.2,-0.13155,9e-05,16.49708]
[1778113900233,32.29,81211.31,0.2,-0.1315,9e-05,16.49358]
[1778113900709,32.29,81211.31,0.2,-0.1315,9e-05,16.49358]
[1778113901240,32.29,81212.46,0.2,-0.13141,9e-05,16.48523]
[1778113901989,32.29,81212.46,0.2,-0.13141,9e-05,16.48523]
[1778113902725,32.29,81213.37,0.2,-0.13133,9e-05,16.47862]
[1778113902826,32.29,81213.53,0.2,-0.13131,9e-05,16.47747]
[1778113908355,32.29,81216.36,0.2,-0.13107,9e-05,16.45684]
[1778113914332,32.29,81224.74,0.2,-0.13036,8e-05,16.39671]
[1778113920147,32.29,81224.24,0.2,-0.1304,8e-05,16.40057]
[1778113921271,32.29,81227.66,0.2,-0.13011,8e-05,16.37615]
[1778113922161,32.29,81227.66,0.2,-0.13011,8e-05,16.37615]
[1778113922748,32.3,81225.9,0.2,-0.13027,8e-05,16.38897]
[1778113922788,32.3,81220.86,0.2,-0.13069,8e-05,16.42515]
[1778113928431,32.3,81214.78,0.2,-0.13121,9e-05,16.46887]
[1778113933464,32.3,81213.41,0.2,-0.13133,9e-05,16.47863]
[1778113936894,32.3,81213.26,0.2,-0.13134,9e-05,16.47966]
[1778113936903,32.3,81213.26,0.2,-0.13134,9e-05,16.47966]
[1778113936905,32.3,81213.26,0.2,-0.13134,9e-05,16.47966]
[1778113936995,32.3,81212.99,0.2,-0.13136,9e-05,16.48158]
[1778113937324,32.3,81212.99,0.2,-0.13136,9e-05,16.48158]
[1778113937656,32.3,81212.99,0.2,-0.13136,9e-05,16.48158]
[1778113938709,32.3,81212.86,0.2,-0.13137,9e-05,16.48249]
[1778113939141,32.3,81212.86,0.2,-0.13137,9e-05,16.48249]
[1778113939242,32.29,81213.17,0.2,-0.13135,9e-05,16.48022]
[1778113942425,32.29,81213.03,0.2,-0.13136,9e-05,16.48119]
[1778113943195,32.29,81213.03,0.2,-0.13136,9e-05,16.48119]
[1778113943204,32.29,81206.4,0.2,-0.13192,9e-05,16.52882]
[1778113945549,32.29,81190.92,0.2,-0.13325,9e-05,16.64024]
[1778113950584,32.3,81190.07,0.2,-0.13333,9e-05,16.64672]
[1778113951776,32.3,81190.07,0.2,-0.13333,9e-05,16.64672]
[1778113958167,32.3,81182.86,0.2,-0.13394,9e-05,16.69603]
[1778113958224,32.3,81178.84,0.2,-0.1343,9e-05,16.72554]
[1778113963676,32.3,81177.44,0.2,-0.13443,9e-05,16.73647]
[1778113968746,32.3,81168.29,0.2,-0.13523,9e-05,16.80296]
[1778113968814,32.3,81167.22,0.2,-0.13532,9e-05,16.81071]
[1778113969826,32.3,81167.22,0.2,-0.13532,9e-05,16.81071]
[1778113970134,32.3,81154.59,0.2,-0.13643,9e-05,16.90181]
[1778113972222,32.3,81170.49,0.2,-0.13504,9e-05,16.78726]
[1778113974813,32.3,81167.34,0.2,-0.13532,9e-05,16.80999]
[1778113975564,32.3,81167.36,0.2,-0.13531,9e-05,16.80983]
[1778113975567,32.3,81167.36,0.2,-0.13531,9e-05,16.80983]
[1778113975862,32.3,81168.05,0.2,-0.13525,9e-05,16.80484]
[1778113977587,32.3,81168.23,0.2,-0.13524,9e-05,16.80351]
[1778113977773,32.3,81168.3,0.2,-0.13523,9e-05,16.80298]
[1778113982808,32.3,81169.5,0.2,-0.13512,9e-05,16.79416]
[1778113986678,32.3,81169.99,0.2,-0.13508,9e-05,16.7905]
[1778113986764,32.3,81169.99,0.2,-0.13508,9e-05,16.7905]
[1778113986837,32.3,81170.64,0.2,-0.13502,9e-05,16.78577]
[1778113987726,32.3,81170.64,0.2,-0.13502,9e-05,16.78577]
[1778113987735,32.3,81170.64,0.2,-0.13502,9e-05,16.78577]
[1778113988109,32.3,81170.64,0.2,-0.13502,9e-05,16.78577]
[1778113988210,32.3,81181.98,0.2,-0.13404,9e-05,16.704]
[1778113989185,32.3,81181.98,0.2,-0.13404,9e-05,16.704]
[1778113989188,32.3,81181.98,0.2,-0.13404,9e-05,16.704]
[1778113989286,32.3,81182.08,0.2,-0.13403,9e-05,16.70335]
[1778113989736,32.3,81182.08,0.2,-0.13403,9e-05,16.70335]
[1778113993650,32.3,81193.42,0.2,-0.13306,9e-05,16.6222]
[1778113993699,32.3,81193.42,0.2,-0.13306,9e-05,16.6222]
[1778113993781,32.3,81193.42,0.2,-0.13306,9e-05,16.6222]
[1778113993886,32.3,81192.77,0.2,-0.13311,9e-05,16.62688]
[1778113997834,32.3,81196.88,0.2,-0.13277,9e-05,16.59776]
[1778113998173,32.3,81196.29,0.2,-0.13282,9e-05,16.60229]
[1778114003737,32.3,81195.86,0.2,-0.13286,9e-05,16.60563]
[1778114008990,32.3,81205.04,0.2,-0.13208,9e-05,16.53995]
[1778114014026,32.3,81196.13,0.2,-0.13282,9e-05,16.60093]
[1778114017767,32.31,81185.32,0.2,-0.13377,9e-05,16.67954]
[1778114017797,32.31,81185.32,0.2,-0.13377,9e-05,16.67954]
[1778114018048,32.31,81185.32,0.2,-0.13377,9e-05,16.67954]
[1778114018149,32.31,81180.2,0.2,-0.13422,9e-05,16.71701]
[1778114020071,32.31,81180.32,0.2,-0.13421,9e-05,16.71639]
[1778114020076,32.31,81180.32,0.2,-0.13421,9e-05,16.71639]
[1778114020089,32.31,81172.02,0.2,-0.13493,9e-05,16.77619]
[1778114025124,32.31,81171.65,0.2,-0.13497,9e-05,16.77959]
[1778114025953,32.31,81171.65,0.2,-0.13497,9e-05,16.77959]
[1778114026002,32.31,81171.65,0.2,-0.13497,9e-05,16.77959]
[1778114026132,32.31,81171.81,0.2,-0.13496,9e-05,16.77858]
[1778114027138,32.31,81159.21,0.2,-0.13606,9e-05,16.86954]
[1778114028006,32.31,81159.21,0.2,-0.13606,9e-05,16.86954]
[1778114028145,32.31,81149.37,0.2,-0.13692,9e-05,16.94082]
[1778114029340,32.31,81149.37,0.2,-0.13692,9e-05,16.94082]
[1778114029359,32.31,81142.64,0.2,-0.13752,9e-05,16.98971]
[1778114030189,32.31,81142.64,0.2,-0.13752,9e-05,16.98971]
[1778114030262,32.31,81142.42,0.2,-0.13754,9e-05,16.99141]
[1778114036201,32.31,81136.34,0.2,-0.13808,9e-05,17.03583]
[1778114036596,32.31,81136.34,0.2,-0.13808,9e-05,17.03583]
[1778114036690,32.31,81136.34,0.2,-0.13808,9e-05,17.03583]
[1778114037208,32.31,81137.12,0.2,-0.13801,9e-05,17.03029]
[1778114038280,32.31,81137.12,0.2,-0.13801,9e-05,17.03029]
[1778114040303,32.31,81132.54,0.2,-0.13842,9e-05,17.0636]
[1778114040320,32.31,81129.0,0.2,-0.13873,9e-05,17.0892]
[1778114040653,32.31,81129.0,0.2,-0.13873,9e-05,17.0892]
[1778114041236,32.31,81128.96,0.2,-0.13874,9e-05,17.08951]
[1778114042274,32.31,81128.96,0.2,-0.13874,9e-05,17.08951]
[1778114042277,32.31,81128.96,0.2,-0.13874,9e-05,17.08951]
[1778114042379,32.31,81128.96,0.2,-0.13874,9e-05,17.08951]
[1778114042346,32.31,81128.62,0.2,-0.13877,9e-05,17.09199]
[1778114044286,32.31,81128.62,0.2,-0.13877,9e-05,17.09202]
[1778114044310,32.31,81128.62,0.2,-0.13877,9e-05,17.09202]
[1778114044365,32.31,81129.12,0.2,-0.13872,9e-05,17.08842]
[1778114049388,32.31,81123.56,0.2,-0.13922,9e-05,17.12862]
[1778114049815,32.31,81125.05,0.2,-0.13909,9e-05,17.1178]
[1778114049819,32.31,81125.05,0.2,-0.13909,9e-05,17.1178]
[1778114049985,32.31,81125.05,0.2,-0.13909,9e-05,17.1178]
[1778114050407,32.31,81125.05,0.2,-0.13909,9e-05,17.11778]
[1778114051306,32.31,81131.07,0.2,-0.13855,9e-05,17.07428]
[1778114054488,32.31,81139.47,0.2,-0.13781,9e-05,17.01385]
[1778114055334,32.31,81133.43,0.2,-0.13835,9e-05,17.0576]
[1778114055635,32.31,81133.43,0.2,-0.13835,9e-05,17.0576]
[1778114055642,32.31,81133.43,0.2,-0.13835,9e-05,17.0576]
[1778114055644,32.31,81133.43,0.2,-0.13835,9e-05,17.0576]
[1778114056337,32.31,81133.43,0.2,-0.13835,9e-05,17.0576]
[1778114056341,32.31,81128.23,0.2,-0.13881,9e-05,17.09523]
[1778114056472,32.31,81128.23,0.2,-0.13881,9e-05,17.09523]
[1778114057348,32.31,81129.12,0.2,-0.13873,9e-05,17.08882]
[1778114060525,32.31,81128.96,0.2,-0.13874,9e-05,17.09008]
[1778114061377,32.31,81128.35,0.2,-0.1388,9e-05,17.09452]
[1778114066410,32.31,81127.71,0.2,-0.13886,9e-05,17.09931]
[1778114068882,32.31,81129.11,0.2,-0.13873,9e-05,17.08926]
[1778114070642,32.31,81132.47,0.2,-0.13844,9e-05,17.06512]
[1778114070741,32.31,81127.16,0.2,-0.13891,9e-05,17.10348]
[1778114074683,32.31,81125.02,0.2,-0.13906,9e-05,17.1142]
[1778114074784,32.31,81125.83,0.2,-0.13899,9e-05,17.10835]
[1778114075998,32.31,81125.83,0.2,-0.13899,9e-05,17.10835]
[1778114076715,32.31,81125.71,0.2,-0.139,9e-05,17.10897]
[1778114077439,32.31,81128.72,0.2,-0.13873,9e-05,17.08675]
[1778114079594,32.31,81132.74,0.2,-0.13837,9e-05,17.0575]
[1778114082450,32.31,81146.33,0.2,-0.13717,9e-05,16.95903]
[1778114087953,32.31,81152.52,0.2,-0.13662,9e-05,16.91413]
[1778114087958,32.31,81152.52,0.2,-0.13662,9e-05,16.91413]
[1778114088186,32.31,81152.52,0.2,-0.13662,9e-05,16.91413]
[1778114088474,32.31,81153.91,0.2,-0.1365,9e-05,16.90408]
[1778114093599,32.31,81160.1,0.2,-0.13596,9e-05,16.85958]
[1778114099106,32.31,81163.41,0.2,-0.13567,9e-05,16.83583]
[1778114100678,32.31,81164.88,0.2,-0.13554,9e-05,16.82534]
[1778114103040,32.31,81165.58,0.2,-0.13548,9e-05,16.82036]
[1778114105744,32.31,81151.17,0.2,-0.13675,9e-05,16.9248]
[1778114110770,32.31,81154.89,0.2,-0.13643,9e-05,16.89878]
[1778114115849,32.31,81157.71,0.2,-0.13619,9e-05,16.87909]
[1778114121278,32.31,81159.03,0.2,-0.13609,9e-05,16.87064]
[1778114124237,32.32,81158.82,0.2,-0.13611,9e-05,16.87245]
[1778114124292,32.32,81158.82,0.2,-0.13611,9e-05,16.87245]
[1778114124296,32.32,81158.82,0.2,-0.13611,9e-05,16.87245]
[1778114124459,32.32,81161.59,0.2,-0.13587,9e-05,16.85279]
[1778114125138,32.32,81161.59,0.2,-0.13587,9e-05,16.85279]
[1778114125275,32.32,81161.59,0.2,-0.13587,9e-05,16.85279]
[1778114125866,32.32,81173.51,0.2,-0.13484,9e-05,16.76689]
[1778114126327,32.32,81173.51,0.2,-0.13484,9e-05,16.76689]
[1778114126334,32.32,81173.51,0.2,-0.13484,9e-05,16.76689]
[1778114126354,32.32,81187.22,0.2,-0.13365,9e-05,16.66806]
[1778114127314,32.32,81187.22,0.2,-0.13365,9e-05,16.66806]
[1778114127398,32.32,81187.6,0.2,-0.13362,9e-05,16.66548]
[1778114130154,32.32,81189.15,0.2,-0.13348,9e-05,16.65418]
[1778114133367,32.32,81190.31,0.2,-0.13336,9e-05,16.64195]
[1778114136802,32.31,81179.31,0.2,-0.1343,9e-05,16.72082]
[1778114137475,32.31,81179.31,0.2,-0.1343,9e-05,16.72082]
[1778114136951,32.31,81175.53,0.2,-0.13463,9e-05,16.74798]
[1778114137909,32.31,81175.53,0.2,-0.13463,9e-05,16.74781]
[1778114138675,32.31,81175.53,0.2,-0.13463,9e-05,16.74781]
[1778114139149,32.31,81175.53,0.2,-0.13463,9e-05,16.74781]
[1778114144807,32.31,81170.06,0.2,-0.13511,9e-05,16.78742]
[1778114145504,32.31,81170.06,0.2,-0.13511,9e-05,16.78742]
[1778114145965,32.31,81170.26,0.2,-0.13509,9e-05,16.78602]
[1778114148515,32.32,81169.92,0.2,-0.13512,9e-05,16.78849]
[1778114148883,32.32,81167.26,0.2,-0.13535,9e-05,16.80768]
[1778114148887,32.32,81167.26,0.2,-0.13535,9e-05,16.80768]
[1778114148986,32.32,81166.96,0.2,-0.13538,9e-05,16.80984]
[1778114151576,32.31,81161.7,0.2,-0.13583,9e-05,16.8476]
[1778114151704,32.31,81161.7,0.2,-0.13583,9e-05,16.8476]
[1778114151735,32.31,81161.7,0.2,-0.13583,9e-05,16.8476]
[1778114151773,32.31,81161.7,0.2,-0.13583,9e-05,16.8476]
[1778114152013,32.31,81161.58,0.2,-0.13584,9e-05,16.84846]
[1778114153216,32.31,81161.58,0.2,-0.13584,9e-05,16.84846]
[1778114153220,32.31,81161.58,0.2,-0.13584,9e-05,16.84846]
[1778114153324,32.31,81161.58,0.2,-0.13584,9e-05,16.84846]
[1778114153425,32.31,81175.11,0.2,-0.13466,9e-05,16.75087]
[1778114153597,32.31,81175.11,0.2,-0.13466,9e-05,16.75087]
[1778114154208,32.31,81175.11,0.2,-0.13466,9e-05,16.75087]
[1778114154209,32.31,81167.24,0.2,-0.13535,9e-05,16.80757]
[1778114156718,32.31,81162.61,0.2,-0.13575,9e-05,16.84096]
[1778114157044,32.31,81162.22,0.2,-0.13579,9e-05,16.84369]
[1778114162097,32.31,81171.01,0.2,-0.13502,9e-05,16.77992]
[1778114163426,32.31,81171.01,0.2,-0.13502,9e-05,16.77992]
[1778114163452,32.31,81169.65,0.2,-0.13513,9e-05,16.78938]
[1778114164935,32.31,81169.65,0.2,-0.13513,9e-05,16.78938]
[1778114165101,32.31,81163.17,0.2,-0.13569,9e-05,16.83577]
[1778114166051,32.31,81163.17,0.2,-0.13569,9e-05,16.83577]
[1778114166269,32.31,81163.17,0.2,-0.13569,9e-05,16.83577]
[1778114166370,32.31,81158.5,0.2,-0.1361,9e-05,16.86938]
[1778114168211,32.31,81158.5,0.2,-0.1361,9e-05,16.86927]
[1778114168234,32.31,81158.5,0.2,-0.1361,9e-05,16.86927]
[1778114168470,32.31,81157.95,0.2,-0.13614,9e-05,16.87301]
[1778114168652,32.31,81157.95,0.2,-0.13614,9e-05,16.87301]
[1778114169155,32.31,81157.95,0.2,-0.13614,9e-05,16.87301]
[1778114172571,32.31,81152.72,0.2,-0.13659,9e-05,16.91027]
[1778114173946,32.31,81153.22,0.2,-0.13655,9e-05,16.90649]
[1778114173968,32.31,81153.22,0.2,-0.13655,9e-05,16.90649]
[1778114175503,32.31,81138.09,0.2,-0.13788,9e-05,17.0154]
[1778114177501,32.31,81138.09,0.2,-0.13788,9e-05,17.0154]
[1778114178847,32.31,81133.31,0.2,-0.1383,9e-05,17.04982]
[1778114179203,32.31,81146.17,0.2,-0.13716,9e-05,16.95692]
[1778114179893,32.31,81146.17,0.2,-0.13716,9e-05,16.95692]
[1778114182445,32.31,81146.73,0.2,-0.13711,9e-05,16.95241]
[1778114182450,32.31,81146.73,0.2,-0.13711,9e-05,16.95241]
[1778114188411,32.31,81148.51,0.2,-0.13694,9e-05,16.93843]
[1778114191282,32.31,81135.47,0.2,-0.13806,9e-05,17.02821]
[1778114196318,32.31,81131.44,0.2,-0.13841,9e-05,17.05728]
[1778114200125,32.31,81130.02,0.2,-0.13854,9e-05,17.06753]
[1778114205382,32.31,81128.6,0.2,-0.13866,9e-05,17.07784]
[1778114210417,32.31,81118.22,0.2,-0.13958,9e-05,17.15273]
[1778114211448,32.31,81118.22,0.2,-0.13958,9e-05,17.15273]
[1778114211471,32.31,81118.22,0.2,-0.13958,9e-05,17.15273]
[1778114211572,32.31,81115.59,0.2,-0.13982,9e-05,17.17156]
[1778114217468,32.3,81109.15,0.2,-0.14038,9e-05,17.21722]
[1778114222503,32.3,81105.88,0.2,-0.14066,9e-05,17.23988]
[1778114224398,32.3,81105.88,0.2,-0.14066,9e-05,17.23988]
[1778114224517,32.3,81105.75,0.2,-0.14067,9e-05,17.2404]
[1778114228446,32.3,81107.84,0.2,-0.14047,9e-05,17.22471]
[1778114228449,32.3,81107.84,0.2,-0.14047,9e-05,17.22471]
[1778114228545,32.3,81107.67,0.2,-0.14049,9e-05,17.22577]
[1778114233580,32.3,81105.9,0.2,-0.14063,9e-05,17.23769]
[1778114234607,32.3,81105.9,0.2,-0.14063,9e-05,17.23769]
[1778114234619,32.3,81109.15,0.2,-0.14034,9e-05,17.214]
[1778114235596,32.3,81110.11,0.2,-0.14025,9e-05,17.20692]
[1778114238557,32.3,81117.04,0.2,-0.13963,9e-05,17.15664]
[1778114243650,32.3,81116.54,0.2,-0.13966,9e-05,17.15857]
[1778114248685,32.29,81115.44,0.2,-0.13975,9e-05,17.16572]
[1778114251938,32.29,81121.31,0.2,-0.1392,9e-05,17.11939]
[1778114252727,32.29,81123.67,0.2,-0.13899,9e-05,17.1021]
[1778114254168,32.29,81124.18,0.2,-0.13894,9e-05,17.0982]
[1778114254171,32.29,81124.18,0.2,-0.13894,9e-05,17.0982]
[1778114256131,32.29,81122.64,0.2,-0.13907,9e-05,17.10896]
[1778114256772,32.29,81122.64,0.2,-0.13907,9e-05,17.10877]
[1778114257141,32.29,81122.64,0.2,-0.13907,9e-05,17.10877]
[1778114257146,32.29,81122.64,0.2,-0.13907,9e-05,17.10877]
[1778114257816,32.29,81124.66,0.2,-0.13889,9e-05,17.09397]
[1778114258799,32.29,81127.14,0.2,-0.13867,9e-05,17.07584]
[1778114262635,32.29,81128.9,0.2,-0.1385,9e-05,17.06258]
[1778114262658,32.29,81127.02,0.2,-0.13867,9e-05,17.07599]
[1778114262849,32.29,81127.02,0.2,-0.13867,9e-05,17.07599]
[1778114263478,32.29,81121.41,0.2,-0.13916,9e-05,17.11637]
[1778114268825,32.29,81113.34,0.2,-0.13988,9e-05,17.17436]
[1778114274868,32.29,81111.09,0.2,-0.14007,9e-05,17.19029]
[1778114278902,32.29,81110.21,0.2,-0.14015,9e-05,17.19645]
[1778114278959,32.29,81110.21,0.2,-0.14015,9e-05,17.19645]
[1778114278980,32.29,81110.21,0.2,-0.14015,9e-05,17.19645]
[1778114279013,32.29,81110.21,0.2,-0.14015,9e-05,17.19645]
[1778114284444,32.29,81103.89,0.2,-0.14071,9e-05,17.24168]
[1778114289973,32.29,81107.7,0.2,-0.14036,9e-05,17.21319]
[1778114295012,32.29,81106.58,0.2,-0.14045,9e-05,17.22074]
[1778114297233,32.29,81107.89,0.2,-0.14033,9e-05,17.21114]
[1778114297334,32.29,81107.42,0.2,-0.14037,9e-05,17.21444]
[1778114301279,32.29,81107.35,0.2,-0.14038,9e-05,17.21463]
[1778114301355,32.29,81101.76,0.2,-0.14088,9e-05,17.25498]
[1778114303304,32.28,81102.26,0.2,-0.14083,9e-05,17.25106]
[1778114303405,32.28,81102.32,0.2,-0.14082,9e-05,17.25062]
[1778114309379,32.28,81108.26,0.2,-0.14028,9e-05,17.20703]
[1778114309452,32.28,81107.06,0.2,-0.14039,9e-05,17.21562]
[1778114313428,32.28,81102.03,0.2,-0.14081,9e-05,17.24764]
[1778114313527,32.28,81099.94,0.2,-0.14099,9e-05,17.26262]
[1778114317537,32.28,81100.06,0.2,-0.14098,9e-05,17.26141]
[1778114317553,32.28,81100.06,0.2,-0.14098,9e-05,17.26141]
[1778114317649,32.28,81100.06,0.2,-0.14098,9e-05,17.26141]
[1778114317672,32.28,81100.06,0.2,-0.14098,9e-05,17.26141]
[1778114317685,32.28,81099.56,0.2,-0.14102,9e-05,17.2647]
[1778114318745,32.28,81099.56,0.2,-0.14102,9e-05,17.2647]
[1778114319509,32.28,81099.56,0.2,-0.14102,9e-05,17.2647]
[1778114319600,32.28,81098.6,0.2,-0.1411,9e-05,17.27129]
[1778114321961,32.28,81099.58,0.2,-0.14101,9e-05,17.26401]
[1778114322201,32.28,81104.35,0.2,-0.14058,9e-05,17.22929]
[1778114327238,32.28,81102.39,0.2,-0.14075,9e-05,17.24283]
[1778114328614,32.28,81102.39,0.2,-0.14075,9e-05,17.24283]
[1778114328732,32.28,81101.27,0.2,-0.14085,9e-05,17.25078]
[1778114329616,32.28,81101.27,0.2,-0.14085,9e-05,17.25078]
[1778114329252,32.28,81099.93,0.2,-0.14097,9e-05,17.26031]
[1778114334288,32.28,81096.53,0.2,-0.14126,9e-05,17.2838]
[1778114337723,32.27,81097.09,0.2,-0.14119,9e-05,17.2787]
[1778114338315,32.27,81097.09,0.2,-0.14119,9e-05,17.2787]
[1778114343350,32.27,81097.85,0.2,-0.14111,9e-05,17.27181]
[1778114345516,32.27,81097.8,0.2,-0.14111,9e-05,17.27189]
[1778114345525,32.27,81097.8,0.2,-0.14111,9e-05,17.27189]
[1778114345596,32.27,81103.59,0.2,-0.14058,9e-05,17.22938]
[1778114349852,32.27,81100.52,0.2,-0.14085,9e-05,17.25092]
[1778114350399,32.27,81100.48,0.2,-0.14085,9e-05,17.25094]
[1778114352444,32.27,81100.49,0.2,-0.14085,9e-05,17.25059]
[1778114352861,32.27,81102.89,0.2,-0.14063,9e-05,17.23293]
[1778114353515,32.27,81102.89,0.2,-0.14063,9e-05,17.23293]
[1778114353901,32.27,81100.95,0.2,-0.1408,9e-05,17.24649]
[1778114354088,32.27,81100.95,0.2,-0.1408,9e-05,17.24649]
[1778114354097,32.27,81100.95,0.2,-0.1408,9e-05,17.24649]
[1778114354796,32.27,81100.95,0.2,-0.1408,9e-05,17.24649]
[1778114355925,32.27,81099.65,0.2,-0.14091,9e-05,17.25565]
[1778114361483,32.26,81100.67,0.2,-0.1408,9e-05,17.24663]
[1778114366518,32.26,81100.16,0.2,-0.14083,9e-05,17.24906]
[1778114367836,32.26,81100.12,0.2,-0.14083,9e-05,17.24908]
[1778114367840,32.26,81100.12,0.2,-0.14083,9e-05,17.24908]
[1778114369612,32.26,81100.6,0.2,-0.14078,9e-05,17.24534]
[1778114370087,32.26,81099.99,0.2,-0.14083,9e-05,17.24922]
[1778114370211,32.26,81099.99,0.2,-0.14083,9e-05,17.24922]
[1778114370215,32.26,81099.99,0.2,-0.14083,9e-05,17.24922]
[1778114373609,32.26,81101.67,0.2,-0.14065,9e-05,17.23265]
[1778114374138,32.26,81100.9,0.2,-0.14071,9e-05,17.23772]
[1778114376160,32.26,81089.77,0.2,-0.14171,9e-05,17.31813]
[1778114377644,32.26,81088.1,0.2,-0.14186,9e-05,17.32991]
[1778114379896,32.26,81097.98,0.2,-0.14096,9e-05,17.25763]
[1778114380616,32.26,81102.48,0.2,-0.14055,9e-05,17.22473]
[1778114383145,32.26,81102.68,0.2,-0.14053,9e-05,17.22281]
[1778114383637,32.26,81102.31,0.2,-0.14056,9e-05,17.22526]
[1778114385377,32.25,81102.78,0.2,-0.14051,9e-05,17.22163]
[1778114385589,32.25,81102.78,0.2,-0.14051,9e-05,17.22163]
[1778114386232,32.25,81103.21,0.2,-0.14047,9e-05,17.21831]
[1778114386658,32.25,81104.2,0.2,-0.14038,9e-05,17.21094]
[1778114386838,32.25,81104.2,0.2,-0.14038,9e-05,17.21094]
[1778114387525,32.25,81104.2,0.2,-0.14038,9e-05,17.21094]
[1778114396723,32.25,81111.91,0.2,-0.13968,9e-05,17.15402]
[1778114401806,32.25,81111.95,0.2,-0.13967,9e-05,17.15314]
[1778114405637,32.25,81115.74,0.2,-0.13933,9e-05,17.12549]
[1778114405674,32.25,81114.84,0.2,-0.13941,9e-05,17.13198]
[1778114405814,32.25,81114.84,0.2,-0.13941,9e-05,17.13198]
[1778114407902,32.25,81095.79,0.2,-0.14111,9e-05,17.26993]
[1778114408867,32.25,81095.33,0.2,-0.14115,9e-05,17.27314]
[1778114409087,32.25,81094.14,0.2,-0.14126,9e-05,17.28154]
[1778114411480,32.25,81094.14,0.2,-0.14126,9e-05,17.28131]
[1778114412573,32.25,81087.39,0.2,-0.14186,9e-05,17.33]
[1778114412673,32.25,81095.4,0.2,-0.14113,9e-05,17.27129]
[1778114414393,32.25,81098.23,0.2,-0.14088,9e-05,17.25078]
[1778114414453,32.25,81098.23,0.2,-0.14088,9e-05,17.25078]
[1778114414697,32.25,81098.23,0.2,-0.14088,9e-05,17.25078]
[1778114414702,32.25,81093.36,0.2,-0.14131,9e-05,17.28562]
[1778114415293,32.25,81093.36,0.2,-0.14131,9e-05,17.28562]
[1778114421604,32.25,81075.6,0.2,-0.1429,9e-05,17.4133]
[1778114427003,32.25,81073.04,0.2,-0.14313,9e-05,17.43162]
[1778114432041,32.25,81074.42,0.2,-0.14298,9e-05,17.41794]
[1778114437082,32.24,81085.94,0.2,-0.14193,9e-05,17.3336]
[1778114442113,32.24,81082.18,0.2,-0.14225,9e-05,17.35941]
[1778114446969,32.24,81071.4,0.2,-0.14322,9e-05,17.43715]
[1778114447413,32.24,81071.4,0.2,-0.14322,9e-05,17.43715]
[1778114447733,32.24,81069.13,0.2,-0.14343,9e-05,17.45367]
[1778114448748,32.24,81069.13,0.2,-0.14343,9e-05,17.45367]
[1778114449031,32.24,81069.13,0.2,-0.14343,9e-05,17.4537]
[1778114454633,32.24,81057.46,0.2,-0.14449,9e-05,17.53835]
[1778114456263,32.24,81053.74,0.2,-0.14483,9e-05,17.56526]
[1778114456271,32.24,81053.74,0.2,-0.14483,9e-05,17.56526]
[1778114459114,32.24,81047.34,0.2,-0.14542,9e-05,17.61139]
[1778114463936,32.24,81044.16,0.2,-0.1457,9e-05,17.63346]
[1778114465188,32.24,81044.16,0.2,-0.1457,9e-05,17.63346]
[1778114466663,32.24,81053.42,0.2,-0.14484,9e-05,17.56603]
[1778114466666,32.24,81053.42,0.2,-0.14484,9e-05,17.56603]
[1778114467700,32.24,81055.65,0.2,-0.14464,9e-05,17.54966]
[1778114468857,32.24,81055.99,0.2,-0.14461,9e-05,17.54714]
[1778114468924,32.24,81055.99,0.2,-0.14461,9e-05,17.54714]
[1778114469234,32.24,81055.99,0.2,-0.14461,9e-05,17.54714]
[1778114469238,32.24,81055.99,0.2,-0.14461,9e-05,17.54714]
[1778114471195,32.24,81062.49,0.2,-0.14401,9e-05,17.49988]
[1778114471214,32.24,81062.49,0.2,-0.14401,9e-05,17.49988]
[1778114471353,32.24,81062.49,0.2,-0.14401,9e-05,17.49988]
[1778114471400,32.24,81062.03,0.2,-0.14405,9e-05,17.50324]
[1778114472718,32.24,81062.03,0.2,-0.14405,9e-05,17.50324]
[1778114472733,32.24,81062.03,0.2,-0.14405,9e-05,17.50324]
[1778114472743,32.24,81062.03,0.2,-0.14405,9e-05,17.50324]
[1778114472810,32.24,81062.92,0.2,-0.14397,9e-05,17.49678]
[1778114475345,32.24,81078.85,0.2,-0.14253,9e-05,17.38126]
[1778114480714,32.24,81080.77,0.2,-0.14236,9e-05,17.36801]
[1778114485436,32.24,81081.44,0.2,-0.14231,9e-05,17.36402]
[1778114485534,32.24,81083.32,0.2,-0.14214,9e-05,17.35056]
[1778114486962,32.24,81082.68,0.2,-0.1422,9e-05,17.35539]
[1778114492464,32.24,81081.37,0.2,-0.14231,9e-05,17.3621]
[1778114497669,32.24,81080.33,0.2,-0.14241,9e-05,17.37031]
[1778114502675,32.25,81086.52,0.2,-0.14186,9e-05,17.32622]
[1778114503654,32.25,81087.95,0.2,-0.14173,9e-05,17.31603]
[1778114503693,32.25,81087.95,0.2,-0.14173,9e-05,17.31603]
[1778114503698,32.25,81087.95,0.2,-0.14173,9e-05,17.31603]
[1778114505195,32.25,81087.19,0.2,-0.14181,9e-05,17.32198]
[1778114505666,32.25,81087.19,0.2,-0.14181,9e-05,17.32198]
[1778114507891,32.25,81068.72,0.2,-0.14349,9e-05,17.45649]
[1778114509713,32.25,81068.44,0.2,-0.14351,9e-05,17.45858]
[1778114515630,32.25,81063.33,0.2,-0.14398,9e-05,17.49563]
[1778114517554,32.25,81061.24,0.2,-0.14417,9e-05,17.51079]
[1778114517644,32.25,81057.83,0.2,-0.14448,9e-05,17.53552]
[1778114519063,32.25,81055.32,0.2,-0.14471,9e-05,17.55369]
[1778114519839,32.25,81055.32,0.2,-0.14471,9e-05,17.55369]
[1778114522678,32.25,81043.4,0.2,-0.1458,9e-05,17.63982]
[1778114524598,32.25,81043.85,0.2,-0.14576,9e-05,17.63638]
[1778114524636,32.25,81043.85,0.2,-0.14576,9e-05,17.63638]
[1778114524717,32.25,81039.68,0.2,-0.14614,9e-05,17.66652]
[1778114525049,32.25,81039.68,0.2,-0.14614,9e-05,17.66652]
[1778114525701,32.25,81039.56,0.2,-0.14615,9e-05,17.66723]
[1778114528139,32.25,81034.77,0.2,-0.14659,9e-05,17.70227]
[1778114528721,32.25,81034.78,0.2,-0.14659,9e-05,17.70196]
[1778114533760,32.24,81048.42,0.2,-0.14532,9e-05,17.602]
[1778114538794,32.24,81046.75,0.2,-0.14547,9e-05,17.61353]
[1778114543830,32.24,81043.59,0.2,-0.14575,9e-05,17.6359]
[1778114548865,32.24,81035.01,0.2,-0.14653,9e-05,17.69735]
[1778114553900,32.24,81037.2,0.2,-0.14629,9e-05,17.67672]
[1778114558935,32.24,81032.81,0.2,-0.14669,9e-05,17.70772]
[1778114559422,32.24,81032.81,0.2,-0.14669,9e-05,17.70772]
[1778114559427,32.24,81032.81,0.2,-0.14669,9e-05,17.70772]
[1778114559602,32.24,81032.81,0.2,-0.14669,9e-05,17.70772]
[1778114559944,32.24,81032.49,0.2,-0.14671,9e-05,17.70986]
[1778114564977,32.24,81029.84,0.2,-0.14695,9e-05,17.72836]
[1778114570012,32.23,81028.11,0.2,-0.1471,9e-05,17.73984]
[1778114576063,32.23,81028.89,0.2,-0.14701,9e-05,17.73288]
[1778114581090,32.23,81030.09,0.2,-0.14688,9e-05,17.72315]
[1778114586126,32.23,81030.36,0.2,-0.14685,9e-05,17.72023]
[1778114591162,32.23,81029.71,0.2,-0.1469,9e-05,17.72401]
[1778114596197,32.23,81030.59,0.2,-0.1468,9e-05,17.71673]
[1778114600771,32.22,81032.33,0.2,-0.14664,9e-05,17.70355]
[1778114600868,32.22,81031.89,0.2,-0.14667,9e-05,17.70644]
[1778114606775,32.22,81028.5,0.2,-0.14698,9e-05,17.73047]
[1778114606822,32.22,81028.5,0.2,-0.14698,9e-05,17.73047]
[1778114606871,32.22,81027.38,0.2,-0.14708,9e-05,17.73844]
[1778114608603,32.22,81027.38,0.2,-0.14708,9e-05,17.73824]
[1778114614801,32.22,81020.44,0.2,-0.1477,9e-05,17.78483]
[1778114620347,32.22,81024.95,0.2,-0.14728,9e-05,17.75208]
[1778114624680,32.22,81028.71,0.2,-0.14693,9e-05,17.72486]
[1778114624797,32.22,81028.71,0.2,-0.14693,9e-05,17.72486]
[1778114624871,32.22,81028.91,0.2,-0.14691,9e-05,17.72343]
[1778114625061,32.22,81028.91,0.2,-0.14691,9e-05,17.72343]
[1778114627252,32.22,81033.03,0.2,-0.14653,9e-05,17.69352]
[1778114627282,32.22,81033.03,0.2,-0.14653,9e-05,17.69352]
[1778114627869,32.22,81033.03,0.2,-0.14653,9e-05,17.69352]
[1778114627970,32.22,81029.21,0.2,-0.14689,9e-05,17.72146]
[1778114633456,32.22,81025.37,0.2,-0.14724,9e-05,17.74934]
[1778114635172,32.22,81025.71,0.2,-0.14721,9e-05,17.74683]
[1778114640505,32.22,81026.55,0.2,-0.14713,9e-05,17.74069]
[1778114645012,32.22,81012.5,0.2,-0.14844,9e-05,17.84316]
[1778114650196,32.22,81011.0,0.2,-0.14859,9e-05,17.85465]
[1778114656027,32.23,81008.38,0.2,-0.14884,9e-05,17.87449]
[1778114656620,32.23,81008.48,0.2,-0.14884,9e-05,17.87409]
[1778114661657,32.23,81002.82,0.2,-0.14938,9e-05,17.91592]
[1778114663370,32.23,81002.95,0.2,-0.14937,9e-05,17.91508]
[1778114663431,32.23,81002.95,0.2,-0.14937,9e-05,17.91508]
[1778114663440,32.23,81002.95,0.2,-0.14937,9e-05,17.91508]
[1778114663462,32.23,81002.95,0.2,-0.14937,9e-05,17.91508]
[1778114663929,32.23,80994.15,0.2,-0.15019,9e-05,17.97922]
[1778114664396,32.23,80994.15,0.2,-0.15019,9e-05,17.97922]
[1778114664407,32.23,80994.15,0.2,-0.15019,9e-05,17.97922]
[1778114665081,32.23,80980.71,0.2,-0.15146,9e-05,18.07734]
[1778114666844,32.23,80980.71,0.2,-0.15146,9e-05,18.07734]
[1778114667006,32.23,80980.71,0.2,-0.15146,9e-05,18.07734]
[1778114666901,32.23,80979.05,0.2,-0.15162,9e-05,18.08951]
[1778114667244,32.23,80979.05,0.2,-0.15162,9e-05,18.08951]
[1778114667824,32.23,80992.85,0.2,-0.15032,9e-05,17.98942]
[1778114668444,32.23,80992.85,0.2,-0.15032,9e-05,17.98942]
[1778114668648,32.23,80992.85,0.2,-0.15032,9e-05,17.98942]
[1778114668814,32.23,81012.75,0.2,-0.14847,9e-05,17.84497]
[1778114669795,32.23,81012.75,0.2,-0.14847,9e-05,17.84497]
[1778114671631,32.23,81023.19,0.2,-0.1475,9e-05,17.76923]
[1778114671769,32.23,81023.19,0.2,-0.1475,9e-05,17.76923]
[1778114671856,32.23,81022.63,0.2,-0.14753,9e-05,17.76968]
[1778114672937,32.23,81022.63,0.2,-0.14753,9e-05,17.76968]
[1778114673976,32.23,81019.82,0.2,-0.14779,9e-05,17.79066]
[1778114674048,32.23,81015.64,0.2,-0.14819,9e-05,17.82129]
[1778114679187,32.23,81012.75,0.2,-0.14846,9e-05,17.84292]
[1778114684891,32.23,81005.29,0.2,-0.14917,9e-05,17.89806]
[1778114690952,32.24,81003.7,0.2,-0.14933,9e-05,17.91053]
[1778114691770,32.24,81004.13,0.2,-0.14929,9e-05,17.90771]
[1778114693479,32.24,81004.56,0.2,-0.14926,9e-05,17.9049]
[1778114693849,32.24,81004.56,0.2,-0.14926,9e-05,17.9049]
[1778114695873,32.24,81012.89,0.2,-0.14849,9e-05,17.84472]
[1778114695974,32.24,81014.36,0.2,-0.14835,9e-05,17.83428]
[1778114701938,32.24,81019.43,0.2,-0.1479,9e-05,17.79887]
[1778114703972,32.24,81016.2,0.2,-0.1482,9e-05,17.82264]
[1778114704055,32.24,81016.31,0.2,-0.1482,9e-05,17.82231]
[1778114706371,32.24,81016.04,0.2,-0.14823,9e-05,17.82473]
[1778114706374,32.24,81016.04,0.2,-0.14823,9e-05,17.82473]
[1778114707689,32.24,81014.02,0.2,-0.14842,9e-05,17.83964]
[1778114708019,32.24,81014.02,0.2,-0.14842,9e-05,17.83964]
[1778114710406,32.24,81006.47,0.2,-0.14913,9e-05,17.89508]
[1778114711001,32.24,81005.55,0.2,-0.14922,9e-05,17.90193]
[1778114716101,32.24,81003.59,0.2,-0.14941,9e-05,17.91662]
[1778114717043,32.25,81004.18,0.2,-0.14935,9e-05,17.91256]
[1778114717878,32.25,81004.18,0.2,-0.14935,9e-05,17.91256]
[1778114718050,32.25,81004.13,0.2,-0.14936,9e-05,17.91305]
[1778114722762,32.25,81005.49,0.2,-0.14924,9e-05,17.90362]
[1778114724199,32.25,81006.12,0.2,-0.14918,9e-05,17.89929]
[1778114729628,32.25,81012.89,0.2,-0.14856,9e-05,17.85093]
[1778114729697,32.25,81012.89,0.2,-0.14856,9e-05,17.85093]
[1778114731334,32.25,81021.36,0.2,-0.14775,9e-05,17.78589]
[1778114731339,32.25,81021.36,0.2,-0.14775,9e-05,17.78589]
[1778114732148,32.25,81031.06,0.2,-0.14686,9e-05,17.71565]
[1778114735873,32.25,81038.22,0.2,-0.14621,9e-05,17.66473]
[1778114735977,32.25,81038.22,0.2,-0.14621,9e-05,17.66473]
[1778114735981,32.25,81038.22,0.2,-0.14621,9e-05,17.66473]
[1778114735999,32.25,81038.22,0.2,-0.14621,9e-05,17.66473]
[1778114736011,32.25,81038.22,0.2,-0.14621,9e-05,17.66473]
[1778114736028,32.25,81039.25,0.2,-0.14612,9e-05,17.65765]
[1778114736578,32.25,81039.25,0.2,-0.14612,9e-05,17.65765]
[1778114738120,32.25,81058.67,0.2,-0.14435,9e-05,17.51731]
[1778114739614,32.25,81072.77,0.2,-0.14307,9e-05,17.41537]
[1778114740204,32.25,81072.77,0.2,-0.14307,9e-05,17.41537]
[1778114740409,32.25,81072.77,0.2,-0.14307,9e-05,17.41537]
[1778114740426,32.25,81077.49,0.2,-0.14264,9e-05,17.38122]
[1778114742300,32.25,81080.43,0.2,-0.14238,9e-05,17.36006]
[1778114742526,32.25,81080.43,0.2,-0.14238,9e-05,17.36006]
[1778114743419,32.25,81081.49,0.2,-0.14228,9e-05,17.35257]
[1778114743750,32.25,81081.49,0.2,-0.14228,9e-05,17.35257]
[1778114744442,32.25,81074.99,0.2,-0.14287,9e-05,17.39994]
[1778114744518,32.26,81068.95,0.2,-0.14342,9e-05,17.44399]
[1778114746464,32.26,81068.95,0.2,-0.14343,9e-05,17.44414]
[1778114746598,32.26,81068.95,0.2,-0.14343,9e-05,17.44414]
[1778114746662,32.26,81068.95,0.2,-0.14343,9e-05,17.44414]
[1778114752844,32.26,81065.59,0.2,-0.14374,9e-05,17.46875]
[1778114755888,32.26,81062.2,0.2,-0.14404,9e-05,17.49329]
[1778114755918,32.26,81062.2,0.2,-0.14404,9e-05,17.49329]
[1778114757522,32.26,81060.71,0.2,-0.14418,9e-05,17.50395]
[1778114758575,32.26,81054.9,0.2,-0.14471,9e-05,17.54632]
[1778114762420,32.26,81054.19,0.2,-0.14478,9e-05,17.55176]
[1778114763813,32.26,81054.33,0.2,-0.14477,9e-05,17.55059]
[1778114763855,32.26,81054.33,0.2,-0.14477,9e-05,17.55059]
[1778114763869,32.26,81054.33,0.2,-0.14477,9e-05,17.55059]
[1778114763879,32.26,81054.33,0.2,-0.14477,9e-05,17.55059]
[1778114763882,32.26,81054.33,0.2,-0.14477,9e-05,17.55059]
[1778114763959,32.26,81054.33,0.2,-0.14477,9e-05,17.55059]
[1778114764019,32.26,81054.33,0.2,-0.14477,9e-05,17.55059]
[1778114764050,32.26,81054.47,0.2,-0.14475,9e-05,17.54946]
[1778114764678,32.26,81054.47,0.2,-0.14475,9e-05,17.54946]
[1778114765948,32.26,81049.66,0.2,-0.14519,9e-05,17.58451]
[1778114766648,32.26,81044.87,0.2,-0.14564,9e-05,17.61942]
[1778114772772,32.26,81036.93,0.2,-0.14637,9e-05,17.67714]
[1778114772833,32.26,81036.93,0.2,-0.14637,9e-05,17.67714]
[1778114773059,32.26,81037.32,0.2,-0.14633,9e-05,17.67418]
[1778114774678,32.26,81037.32,0.2,-0.14633,9e-05,17.67418]
[1778114775158,32.26,81024.11,0.2,-0.14756,9e-05,17.77046]
[1778114776737,32.26,81019.44,0.2,-0.14799,9e-05,17.8044]
[1778114777121,32.26,81019.44,0.2,-0.14799,9e-05,17.8044]
[1778114777239,32.26,81018.32,0.2,-0.14809,9e-05,17.81262]
[1778114777528,32.26,81018.32,0.2,-0.14809,9e-05,17.81262]
[1778114777555,32.26,81018.32,0.2,-0.14809,9e-05,17.81262]
[1778114777647,32.26,81018.32,0.2,-0.14809,9e-05,17.81262]
[1778114778158,32.26,81015.44,0.2,-0.14836,9e-05,17.83358]
[1778114778925,32.26,81001.99,0.2,-0.14962,9e-05,17.93134]
[1778114785049,32.26,81001.45,0.2,-0.14967,9e-05,17.93494]
[1778114785726,32.26,81002.54,0.2,-0.14956,9e-05,17.92676]
[1778114785739,32.26,81002.54,0.2,-0.14956,9e-05,17.92676]
[1778114785785,32.26,81002.54,0.2,-0.14956,9e-05,17.92676]
[1778114791050,32.26,81002.95,0.2,-0.14952,9e-05,17.92337]
[1778114791212,32.26,81002.95,0.2,-0.14952,9e-05,17.92337]
[1778114791053,32.26,80998.32,0.2,-0.14993,9e-05,17.95335]
[1778114792757,32.26,80998.58,0.2,-0.14991,9e-05,17.95159]
[1778114792833,32.26,80987.57,0.2,-0.15094,9e-05,18.03177]
[1778114793275,32.26,80987.57,0.2,-0.15094,9e-05,18.03177]
[1778114793523,32.26,80987.57,0.2,-0.15094,9e-05,18.03177]
[1778114793934,32.26,80987.57,0.2,-0.15094,9e-05,18.03177]
[1778114794034,32.26,80987.57,0.2,-0.15094,9e-05,18.03177]
[1778114794135,32.26,80982.98,0.2,-0.15138,9e-05,18.06574]
[1778114796102,32.26,80997.16,0.2,-0.15005,9e-05,17.96264]
[1778114798774,32.26,80998.22,0.2,-0.14995,9e-05,17.95515]
[1778114800121,32.26,81000.4,0.2,-0.14975,9e-05,17.93931]
[1778114805429,32.26,81000.24,0.2,-0.14977,9e-05,17.94122]
[1778114810734,32.26,81001.05,0.2,-0.1497,9e-05,17.93586]
[1778114810773,32.26,81001.05,0.2,-0.1497,9e-05,17.93586]
[1778114812764,32.26,80999.52,0.2,-0.14985,9e-05,17.94717]
[1778114813378,32.26,80996.23,0.2,-0.15016,9e-05,17.97116]
[1778114814267,32.26,80996.23,0.2,-0.15016,9e-05,17.97144]
[1778114815477,32.26,81000.09,0.2,-0.1498,9e-05,17.94367]
[1778114815572,32.26,81000.09,0.2,-0.1498,9e-05,17.94367]
[1778114815738,32.26,81000.01,0.2,-0.14981,9e-05,17.94457]
[1778114817445,32.26,81005.65,0.2,-0.14929,9e-05,17.9039]
[1778114818725,32.26,81008.25,0.2,-0.14905,9e-05,17.88511]
[1778114820551,32.26,81004.81,0.2,-0.14937,9e-05,17.90986]
[1778114820792,32.26,81004.81,0.2,-0.14937,9e-05,17.90986]
[1778114821144,32.26,81004.81,0.2,-0.14937,9e-05,17.90986]
[1778114821202,32.26,81004.81,0.2,-0.14937,9e-05,17.90986]
[1778114821169,32.26,81001.22,0.2,-0.1497,9e-05,17.93609]
[1778114821280,32.26,81001.22,0.2,-0.1497,9e-05,17.93609]
[1778114821491,32.26,81001.22,0.2,-0.1497,9e-05,17.93609]
[1778114821498,32.26,81001.22,0.2,-0.1497,9e-05,17.93609]
[1778114821944,32.26,81001.22,0.2,-0.1497,9e-05,17.93609]
[1778114821971,32.26,80987.97,0.2,-0.15095,9e-05,18.03252]
[1778114823248,32.26,80987.97,0.2,-0.15095,9e-05,18.03252]
[1778114823252,32.26,80987.97,0.2,-0.15095,9e-05,18.03252]
[1778114823319,32.26,80987.97,0.2,-0.15095,9e-05,18.03282]
[1778114823450,32.26,80987.97,0.2,-0.15095,9e-05,18.03282]
[1778114823463,32.26,80987.97,0.2,-0.15095,9e-05,18.03282]
[1778114823527,32.26,80987.97,0.2,-0.15095,9e-05,18.03282]
[1778114824180,32.26,80987.97,0.2,-0.15095,9e-05,18.03282]
[1778114824247,32.26,80987.97,0.2,-0.15095,9e-05,18.03282]
[1778114824186,32.26,80987.59,0.2,-0.15099,9e-05,18.03559]
[1778114824307,32.26,80987.59,0.2,-0.15099,9e-05,18.03559]
[1778114824749,32.26,80987.59,0.2,-0.15099,9e-05,18.03559]
[1778114824876,32.26,80987.59,0.2,-0.15099,9e-05,18.03559]
[1778114824881,32.26,80987.59,0.2,-0.15099,9e-05,18.03559]
[1778114824976,32.26,80987.59,0.2,-0.15099,9e-05,18.03559]
[1778114825135,32.26,80987.59,0.2,-0.15099,9e-05,18.03559]
[1778114825196,32.26,80987.59,0.2,-0.15099,9e-05,18.03559]
[1778114825159,32.26,80991.22,0.2,-0.15065,9e-05,18.00939]
[1778114825260,32.26,80991.22,0.2,-0.15065,9e-05,18.00939]
[1778114825355,32.26,80991.22,0.2,-0.15065,9e-05,18.00939]
[1778114825488,32.26,80991.22,0.2,-0.15065,9e-05,18.00939]
[1778114826021,32.26,80991.22,0.2,-0.15065,9e-05,18.00939]
[1778114826118,32.26,80991.22,0.2,-0.15065,9e-05,18.00939]
[1778114826279,32.26,80990.97,0.2,-0.15068,9e-05,18.01167]
[1778114832184,32.27,80996.71,0.2,-0.15015,9e-05,17.97109]
[1778114835090,32.27,80996.03,0.2,-0.15023,9e-05,17.97683]
[1778114835343,32.27,80996.02,0.2,-0.15023,9e-05,17.97728]
[1778114836192,32.27,80996.02,0.2,-0.15023,9e-05,17.97728]
[1778114836260,32.27,81001.59,0.2,-0.14971,9e-05,17.937]
[1778114837703,32.27,81001.59,0.2,-0.14971,9e-05,17.937]
[1778114837736,32.27,81001.59,0.2,-0.14971,9e-05,17.937]
[1778114837807,32.27,81001.59,0.2,-0.14971,9e-05,17.937]
[1778114837912,32.27,81001.59,0.2,-0.14971,9e-05,17.937]
[1778114837991,32.27,81014.63,0.2,-0.1485,9e-05,17.84228]
[1778114839520,32.27,81014.82,0.2,-0.14848,9e-05,17.84129]
[1778114840662,32.27,81026.3,0.2,-0.14742,9e-05,17.7579]
[1778114842177,32.27,81049.14,0.2,-0.14532,9e-05,17.59293]
[1778114843544,32.27,81048.52,0.2,-0.14538,9e-05,17.59775]
[1778114843585,32.27,81048.52,0.2,-0.14538,9e-05,17.59775]
[1778114844743,32.27,81048.52,0.2,-0.14538,9e-05,17.59775]
[1778114845593,32.27,81049.4,0.2,-0.14531,9e-05,17.59182]
[1778114845952,32.27,81049.4,0.2,-0.14531,9e-05,17.59182]
[1778114848228,32.27,81048.95,0.2,-0.14535,9e-05,17.59541]
[1778114848625,32.27,81050.16,0.2,-0.14524,9e-05,17.58694]
[1778114853926,32.28,81048.17,0.2,-0.14542,9e-05,17.59911]
[1778114856727,32.28,81048.83,0.2,-0.14537,9e-05,17.59493]
[1778114859822,32.28,81044.76,0.2,-0.14576,9e-05,17.62567]
[1778114861039,32.28,81047.23,0.2,-0.14553,9e-05,17.60801]
[1778114867099,32.28,81038.04,0.2,-0.1464,9e-05,17.67646]
[1778114872133,32.28,81046.03,0.2,-0.14568,9e-05,17.61961]
[1778114877168,32.29,81046.21,0.2,-0.14568,9e-05,17.61974]
[1778114881468,32.29,81047.78,0.2,-0.14555,9e-05,17.60949]
[1778114881500,32.29,81047.78,0.2,-0.14555,9e-05,17.60949]
[1778114882031,32.29,81047.78,0.2,-0.14555,9e-05,17.60949]
[1778114882822,32.29,81049.95,0.2,-0.14535,9e-05,17.5938]
[1778114882861,32.29,81049.95,0.2,-0.14535,9e-05,17.5938]
[1778114882870,32.29,81049.95,0.2,-0.14535,9e-05,17.5938]
[1778114884778,32.29,81050.2,0.2,-0.14533,9e-05,17.59209]
[1778114885210,32.29,81050.2,0.2,-0.14533,9e-05,17.59209]
[1778114885760,32.29,81049.88,0.2,-0.14536,9e-05,17.59448]
[1778114887209,32.29,81049.69,0.2,-0.14538,9e-05,17.59593]
[1778114888730,32.29,81057.8,0.2,-0.14463,9e-05,17.5369]
[1778114890120,32.29,81057.8,0.2,-0.14463,9e-05,17.5369]
[1778114891918,32.29,81059.37,0.2,-0.14449,9e-05,17.52571]
[1778114891949,32.29,81059.37,0.2,-0.14449,9e-05,17.52571]
[1778114891958,32.29,81059.37,0.2,-0.14449,9e-05,17.52571]
[1778114891982,32.29,81059.37,0.2,-0.14449,9e-05,17.52571]
[1778114892315,32.29,81059.37,0.2,-0.14449,9e-05,17.52571]
[1778114893051,32.29,81058.85,0.2,-0.14454,9e-05,17.52964]
[1778114893120,32.29,81058.85,0.2,-0.14454,9e-05,17.52964]
[1778114893204,32.29,81058.85,0.2,-0.14454,9e-05,17.52964]
[1778114893283,32.29,81058.51,0.2,-0.14457,9e-05,17.53226]
[1778114894163,32.29,81058.51,0.2,-0.14457,9e-05,17.53226]
[1778114894177,32.29,81058.51,0.2,-0.14457,9e-05,17.53226]
[1778114896186,32.29,81064.84,0.2,-0.144,9e-05,17.48649]
[1778114896302,32.29,81066.49,0.2,-0.14385,9e-05,17.47452]
[1778114901336,32.29,81065.03,0.2,-0.14398,9e-05,17.48514]
[1778114901998,32.29,81065.03,0.2,-0.14398,9e-05,17.48514]
[1778114907178,32.29,81065.41,0.2,-0.14395,9e-05,17.48248]
[1778114907578,32.29,81065.55,0.2,-0.14394,9e-05,17.48151]
[1778114907929,32.29,81065.55,0.2,-0.14394,9e-05,17.48151]
[1778114907951,32.29,81065.55,0.2,-0.14394,9e-05,17.48151]
[1778114908310,32.29,81065.55,0.2,-0.14394,9e-05,17.48151]
[1778114908661,32.29,81073.02,0.2,-0.14326,9e-05,17.42744]
[1778114908674,32.29,81073.02,0.2,-0.14326,9e-05,17.42744]
[1778114908681,32.29,81073.02,0.2,-0.14326,9e-05,17.42744]
[1778114908873,32.29,81073.02,0.2,-0.14326,9e-05,17.42744]
[1778114908911,32.29,81073.02,0.2,-0.14326,9e-05,17.42744]
[1778114909207,32.29,81073.02,0.2,-0.14326,9e-05,17.42744]
[1778114910350,32.29,81079.52,0.2,-0.14267,9e-05,17.38043]
[1778114910536,32.29,81079.52,0.2,-0.14267,9e-05,17.38043]
[1778114910563,32.29,81079.52,0.2,-0.14267,9e-05,17.38043]
[1778114910571,32.29,81079.52,0.2,-0.14267,9e-05,17.38043]
[1778114910591,32.29,81079.52,0.2,-0.14267,9e-05,17.38043]
[1778114911104,32.29,81079.52,0.2,-0.14267,9e-05,17.38043]
[1778114912375,32.29,81083.56,0.2,-0.14228,9e-05,17.34765]
[1778114912385,32.29,81083.56,0.2,-0.14228,9e-05,17.34765]
[1778114912694,32.29,81083.56,0.2,-0.14228,9e-05,17.34765]
[1778114912705,32.29,81083.56,0.2,-0.14228,9e-05,17.34765]
[1778114913051,32.29,81085.13,0.2,-0.14214,9e-05,17.33646]
[1778114915818,32.29,81089.15,0.2,-0.14178,9e-05,17.30772]
[1778114915906,32.29,81095.47,0.2,-0.14122,9e-05,17.26219]
[1778114918009,32.29,81100.61,0.2,-0.14076,9e-05,17.22523]
[1778114918023,32.29,81100.61,0.2,-0.14076,9e-05,17.22523]
[1778114918458,32.29,81107.87,0.2,-0.14011,9e-05,17.1727]
[1778114918693,32.29,81107.87,0.2,-0.14011,9e-05,17.1727]
[1778114918728,32.29,81107.87,0.2,-0.14011,9e-05,17.1727]
[1778114919159,32.29,81107.87,0.2,-0.14011,9e-05,17.1727]
[1778114919167,32.29,81107.87,0.2,-0.14011,9e-05,17.1727]
[1778114919176,32.29,81107.87,0.2,-0.14011,9e-05,17.1727]
[1778114919851,32.29,81112.62,0.2,-0.13968,9e-05,17.13795]
[1778114920142,32.29,81112.62,0.2,-0.13968,9e-05,17.13795]
[1778114920278,32.29,81117.32,0.2,-0.13926,9e-05,17.10395]
[1778114920470,32.29,81117.32,0.2,-0.13926,9e-05,17.10395]
[1778114923572,32.29,81128.15,0.2,-0.1383,9e-05,17.0257]
[1778114923753,32.29,81129.24,0.2,-0.1382,9e-05,17.01783]
[1778114925028,32.29,81115.69,0.2,-0.13941,9e-05,17.11583]
[1778114925735,32.29,81115.69,0.2,-0.13941,9e-05,17.11583]
[1778114925839,32.29,81110.72,0.2,-0.13986,9e-05,17.15213]
[1778114931549,32.29,81110.1,0.2,-0.13991,9e-05,17.15666]
[1778114935101,32.29,81110.12,0.2,-0.13991,9e-05,17.15633]
[1778114935108,32.29,81110.12,0.2,-0.13991,9e-05,17.15633]
[1778114935133,32.29,81110.12,0.2,-0.13991,9e-05,17.15633]
[1778114935175,32.29,81104.61,0.2,-0.1404,9e-05,17.1961]
[1778114937037,32.29,81104.61,0.2,-0.1404,9e-05,17.19606]
[1778114942658,32.29,81102.92,0.2,-0.14055,9e-05,17.20863]
[1778114945227,32.29,81097.65,0.2,-0.14103,9e-05,17.24688]
[1778114951250,32.29,81093.65,0.2,-0.14139,9e-05,17.27586]
[1778114952060,32.29,81093.77,0.2,-0.14138,9e-05,17.27497]
[1778114952079,32.29,81093.77,0.2,-0.14138,9e-05,17.27497]
[1778114952346,32.29,81094.45,0.2,-0.14132,9e-05,17.27004]
[1778114953181,32.29,81094.45,0.2,-0.14132,9e-05,17.27004]
[1778114953258,32.29,81083.06,0.2,-0.14235,9e-05,17.35279]
[1778114953747,32.29,81083.06,0.2,-0.14235,9e-05,17.35279]
[1778114953762,32.29,81083.06,0.2,-0.14235,9e-05,17.35279]
[1778114953770,32.29,81083.06,0.2,-0.14235,9e-05,17.35279]
[1778114953819,32.29,81077.65,0.2,-0.14284,9e-05,17.39214]
[1778114954863,32.29,81077.65,0.2,-0.14284,9e-05,17.39214]
[1778114954904,32.29,81077.65,0.2,-0.14284,9e-05,17.39214]
[1778114955108,32.29,81077.75,0.2,-0.14283,9e-05,17.39151]
[1778114957454,32.29,81077.46,0.2,-0.14286,9e-05,17.39379]
[1778114958134,32.29,81077.46,0.2,-0.14286,9e-05,17.39379]
[1778114958138,32.29,81077.46,0.2,-0.14286,9e-05,17.39379]
[1778114958205,32.29,81080.34,0.2,-0.1426,9e-05,17.37302]
[1778114959041,32.29,81080.34,0.2,-0.1426,9e-05,17.37302]
[1778114959116,32.29,81084.66,0.2,-0.14221,9e-05,17.34185]
[1778114961470,32.29,81086.63,0.2,-0.14203,9e-05,17.32738]
[1778114967305,32.29,81096.15,0.2,-0.14117,9e-05,17.25832]
[1778114972858,32.29,81101.21,0.2,-0.14069,9e-05,17.21786]
[1778114977893,32.29,81101.83,0.2,-0.14064,9e-05,17.21356]
[1778114982928,32.29,81107.87,0.2,-0.14009,9e-05,17.16943]
[1778114987963,32.29,81108.68,0.2,-0.14002,9e-05,17.16393]
[1778114990983,32.29,81096.13,0.2,-0.14115,9e-05,17.25492]
[1778114997026,32.29,81096.64,0.2,-0.1411,9e-05,17.25102]
[1778115000943,32.29,81095.51,0.2,-0.1412,9e-05,17.25909]
[1778115006138,32.29,81093.17,0.2,-0.14141,9e-05,17.27552]
[1778115006535,32.29,81096.03,0.2,-0.14115,9e-05,17.25473]
[1778115007429,32.29,81096.03,0.2,-0.14115,9e-05,17.25473]
[1778115007461,32.29,81096.03,0.2,-0.14115,9e-05,17.25473]
[1778115007482,32.29,81096.03,0.2,-0.14115,9e-05,17.25467]
[1778115007579,32.29,81096.03,0.2,-0.14115,9e-05,17.25467]
[1778115007693,32.29,81096.03,0.2,-0.14115,9e-05,17.25467]
[1778115007757,32.29,81096.03,0.2,-0.14115,9e-05,17.25467]
[1778115008210,32.29,81093.42,0.2,-0.14138,9e-05,17.27357]
[1778115009487,32.29,81093.42,0.2,-0.14138,9e-05,17.27345]
[1778115009522,32.29,81093.42,0.2,-0.14138,9e-05,17.27345]
[1778115010117,32.29,81091.77,0.2,-0.14153,9e-05,17.2853]
[1778115011552,32.29,81091.29,0.2,-0.14157,9e-05,17.28867]
[1778115012131,32.29,81091.54,0.2,-0.14155,9e-05,17.28675]
[1778115017168,32.29,81098.7,0.2,-0.1409,9e-05,17.23459]
[1778115020555,32.29,81096.71,0.2,-0.14108,9e-05,17.24894]
[1778115020909,32.29,81096.71,0.2,-0.14108,9e-05,17.24894]
[1778115021648,32.29,81093.43,0.2,-0.14137,9e-05,17.27257]
[1778115021824,32.29,81093.43,0.2,-0.14137,9e-05,17.27257]
[1778115021878,32.29,81093.43,0.2,-0.14137,9e-05,17.27257]
[1778115023482,32.29,81090.78,0.2,-0.14161,9e-05,17.29155]
[1778115023960,32.29,81090.78,0.2,-0.14161,9e-05,17.29155]
[1778115024453,32.29,81090.78,0.2,-0.14161,9e-05,17.29155]
[1778115024528,32.29,81089.39,0.2,-0.14173,9e-05,17.3015]
[1778115031924,32.29,81091.11,0.2,-0.14157,9e-05,17.28841]
[1778115038316,32.29,81093.44,0.2,-0.14132,9e-05,17.26663]
[1778115040397,32.29,81094.36,0.2,-0.14124,9e-05,17.25986]
[1778115042949,32.29,81098.02,0.2,-0.1409,9e-05,17.23305]
[1778115043038,32.29,81098.02,0.2,-0.1409,9e-05,17.23305]
[1778115043065,32.29,81098.02,0.2,-0.1409,9e-05,17.23305]
[1778115043110,32.29,81098.02,0.2,-0.1409,9e-05,17.23305]
[1778115043166,32.29,81098.02,0.2,-0.1409,9e-05,17.23305]
[1778115043290,32.29,81098.02,0.2,-0.1409,9e-05,17.23305]
[1778115043351,32.29,81098.02,0.2,-0.1409,9e-05,17.23305]
[1778115043359,32.29,81090.79,0.2,-0.14155,9e-05,17.28533]
[1778115044358,32.29,81090.79,0.2,-0.14155,9e-05,17.28533]
[1778115044397,32.29,81090.79,0.2,-0.14155,9e-05,17.28533]
[1778115044438,32.29,81084.63,0.2,-0.14211,9e-05,17.33013]
[1778115044931,32.29,81084.63,0.2,-0.14211,9e-05,17.33013]
[1778115044964,32.29,81084.63,0.2,-0.14211,9e-05,17.33013]
[1778115044972,32.29,81084.63,0.2,-0.14211,9e-05,17.33013]
[1778115050401,32.29,81083.48,0.2,-0.14222,9e-05,17.33884]
[1778115054573,32.29,81081.55,0.2,-0.1424,9e-05,17.35309]
[1778115056050,32.29,81080.37,0.2,-0.14251,9e-05,17.36171]
[1778115056061,32.29,81080.37,0.2,-0.14251,9e-05,17.36171]
[1778115056442,32.29,81066.6,0.2,-0.14376,9e-05,17.46162]
[1778115061476,32.29,81067.91,0.2,-0.14364,9e-05,17.45191]
[1778115063062,32.29,81066.52,0.2,-0.14376,9e-05,17.46188]
[1778115063491,32.29,81066.99,0.2,-0.14372,9e-05,17.45836]
[1778115068527,32.29,81074.45,0.2,-0.14303,9e-05,17.40384]
[1778115073560,32.29,81076.35,0.2,-0.14286,9e-05,17.39002]
[1778115078595,32.29,81080.48,0.2,-0.14249,9e-05,17.36036]
[1778115084401,32.29,81080.99,0.2,-0.14245,9e-05,17.35695]
[1778115084470,32.29,81080.99,0.2,-0.14245,9e-05,17.35695]
[1778115086455,32.29,81066.98,0.2,-0.14372,9e-05,17.45863]
[1778115086877,32.29,81066.98,0.2,-0.14372,9e-05,17.45863]
[1778115087514,32.29,81065.74,0.2,-0.14383,9e-05,17.46757]
[1778115089026,32.29,81063.27,0.2,-0.14406,9e-05,17.48542]
[1778115090465,32.29,81061.64,0.2,-0.14421,9e-05,17.49717]
[1778115090479,32.29,81061.64,0.2,-0.14421,9e-05,17.49717]
[1778115090482,32.29,81061.64,0.2,-0.14421,9e-05,17.49717]
[1778115094506,32.29,81056.08,0.2,-0.14469,9e-05,17.53414]
[1778115097378,32.29,81054.71,0.2,-0.14483,9e-05,17.54467]
[1778115097476,32.29,81056.0,0.2,-0.14471,9e-05,17.53546]
[1778115099452,32.29,81070.44,0.2,-0.1434,9e-05,17.43094]
[1778115100400,32.29,81056.43,0.2,-0.14467,9e-05,17.53248]
[1778115100936,32.29,81056.43,0.2,-0.14467,9e-05,17.53248]
[1778115102607,32.29,81056.19,0.2,-0.1447,9e-05,17.53453]
[1778115103383,32.29,81056.19,0.2,-0.1447,9e-05,17.53453]
[1778115103422,32.29,81058.12,0.2,-0.14452,9e-05,17.52042]
[1778115105321,32.29,81058.12,0.2,-0.14452,9e-05,17.52042]
[1778115111829,32.29,81055.21,0.2,-0.14478,9e-05,17.54083]
[1778115114584,32.29,81054.2,0.2,-0.14487,9e-05,17.54799]
[1778115116533,32.29,81054.2,0.2,-0.14487,9e-05,17.54791]
[1778115121899,32.29,81052.83,0.2,-0.14499,9e-05,17.55753]
[1778115124858,32.29,81051.03,0.2,-0.14515,9e-05,17.57052]
[1778115125545,32.29,81050.36,0.2,-0.14522,9e-05,17.57534]
[1778115130572,32.29,81051.12,0.2,-0.14514,9e-05,17.56974]
[1778115130933,32.29,81051.05,0.2,-0.14515,9e-05,17.57021]
[1778115130945,32.29,81051.05,0.2,-0.14515,9e-05,17.57021]
[1778115130955,32.29,81051.05,0.2,-0.14515,9e-05,17.57019]
[1778115132950,32.29,81051.05,0.2,-0.14515,9e-05,17.57017]
[1778115133543,32.29,81049.54,0.2,-0.14529,9e-05,17.58111]
[1778115134971,32.29,81049.28,0.2,-0.14531,9e-05,17.58297]
[1778115134978,32.29,81049.28,0.2,-0.14531,9e-05,17.58297]
[1778115135072,32.29,81049.33,0.2,-0.14531,9e-05,17.58258]
[1778115136687,32.29,81049.33,0.2,-0.14531,9e-05,17.58258]
[1778115136994,32.29,81049.33,0.2,-0.14531,9e-05,17.58258]
[1778115137497,32.29,81049.87,0.2,-0.14526,9e-05,17.57863]
[1778115141636,32.29,81057.43,0.2,-0.14456,9e-05,17.52359]
[1778115141683,32.29,81057.43,0.2,-0.14456,9e-05,17.52359]
[1778115141815,32.29,81057.43,0.2,-0.14456,9e-05,17.52359]
[1778115142206,32.29,81057.43,0.2,-0.14456,9e-05,17.52359]
[1778115142737,32.29,81063.84,0.2,-0.14398,9e-05,17.47712]
[1778115142760,32.29,81063.84,0.2,-0.14398,9e-05,17.47712]
[1778115143082,32.29,81063.84,0.2,-0.14398,9e-05,17.47712]
[1778115143087,32.29,81063.84,0.2,-0.14398,9e-05,17.47712]
[1778115144170,32.29,81068.88,0.2,-0.14352,9e-05,17.44059]
[1778115144189,32.29,81068.88,0.2,-0.14352,9e-05,17.44059]
[1778115144196,32.29,81068.88,0.2,-0.14352,9e-05,17.44059]
[1778115144219,32.29,81068.88,0.2,-0.14352,9e-05,17.44059]
[1778115144574,32.29,81068.88,0.2,-0.14352,9e-05,17.44059]
[1778115150097,32.29,81061.67,0.2,-0.14418,9e-05,17.49313]
[1778115155132,32.29,81062.22,0.2,-0.1441,9e-05,17.48498]
[1778115160170,32.29,81056.48,0.2,-0.14463,9e-05,17.52673]
[1778115161066,32.29,81056.48,0.2,-0.14463,9e-05,17.52673]
[1778115161297,32.29,81056.48,0.2,-0.14463,9e-05,17.52673]
[1778115161447,32.29,81046.77,0.2,-0.14552,9e-05,17.59734]
[1778115165117,32.29,81037.91,0.2,-0.14633,9e-05,17.66173]
[1778115169372,32.29,81039.94,0.2,-0.14615,9e-05,17.647]
[1778115171399,32.29,81039.65,0.2,-0.14617,9e-05,17.64914]
[1778115177288,32.29,81035.22,0.2,-0.14659,9e-05,17.68168]
[1778115178450,32.29,81035.22,0.2,-0.14659,9e-05,17.68168]
[1778115180063,32.29,81028.69,0.2,-0.14719,9e-05,17.72894]
[1778115180148,32.29,81028.69,0.2,-0.14719,9e-05,17.72894]
[1778115185573,32.29,81034.36,0.2,-0.14666,9e-05,17.68737]
[1778115190583,32.29,81037.8,0.2,-0.14634,9e-05,17.66221]
[1778115190628,32.29,81037.8,0.2,-0.14634,9e-05,17.66221]
[1778115190651,32.29,81038.04,0.2,-0.14632,9e-05,17.66046]
[1778115190809,32.29,81038.04,0.2,-0.14632,9e-05,17.66046]
[1778115191387,32.29,81038.25,0.2,-0.1463,9e-05,17.65893]
[1778115191644,32.29,81038.25,0.2,-0.1463,9e-05,17.65893]
[1778115191649,32.29,81038.25,0.2,-0.1463,9e-05,17.65893]
[1778115192393,32.29,81046.18,0.2,-0.14557,9e-05,17.60139]
[1778115197428,32.29,81053.03,0.2,-0.14494,9e-05,17.55195]
[1778115199741,32.29,81052.82,0.2,-0.14496,9e-05,17.55344]
[1778115200094,32.29,81052.82,0.2,-0.14496,9e-05,17.55344]
[1778115200449,32.29,81052.82,0.2,-0.14496,9e-05,17.55328]
[1778115203168,32.29,81051.61,0.2,-0.14507,9e-05,17.56171]
[1778115204500,32.29,81051.41,0.2,-0.14508,9e-05,17.56298]
[1778115205179,32.29,81052.82,0.2,-0.14495,9e-05,17.55258]
[1778115210600,32.29,81052.55,0.2,-0.14497,9e-05,17.55371]
[1778115210649,32.29,81052.55,0.2,-0.14497,9e-05,17.55371]
[1778115211862,32.28,81052.36,0.2,-0.14496,9e-05,17.55095]
[1778115211892,32.28,81052.36,0.2,-0.14496,9e-05,17.55095]
[1778115212533,32.28,81052.01,0.2,-0.14499,9e-05,17.55338]
[1778115217548,32.28,81056.89,0.2,-0.14454,9e-05,17.51764]
[1778115222604,32.28,81059.05,0.2,-0.14433,9e-05,17.50162]
[1778115227642,32.28,81056.41,0.2,-0.14457,9e-05,17.52038]
[1778115230100,32.28,81054.17,0.2,-0.14477,9e-05,17.53657]
[1778115230121,32.28,81054.17,0.2,-0.14477,9e-05,17.53657]
[1778115230664,32.28,81052.68,0.2,-0.14491,9e-05,17.54722]
[1778115232551,32.28,81051.15,0.2,-0.14505,9e-05,17.55823]
[1778115232738,32.28,81051.02,0.2,-0.14506,9e-05,17.55907]
[1778115234178,32.28,81052.46,0.2,-0.14493,9e-05,17.54852]
[1778115234689,32.28,81055.26,0.2,-0.14467,9e-05,17.52821]
[1778115239694,32.28,81059.38,0.2,-0.14429,9e-05,17.4981]
[1778115240358,32.28,81060.28,0.2,-0.14421,9e-05,17.49151]
[1778115240393,32.28,81060.28,0.2,-0.14421,9e-05,17.49151]
[1778115240438,32.28,81060.28,0.2,-0.14421,9e-05,17.49151]
[1778115240464,32.28,81060.28,0.2,-0.14421,9e-05,17.49151]
[1778115240534,32.28,81060.28,0.2,-0.14421,9e-05,17.49151]
[1778115240551,32.28,81060.87,0.2,-0.14415,9e-05,17.48717]
[1778115241860,32.28,81060.87,0.2,-0.14415,9e-05,17.48717]
[1778115242467,32.28,81060.87,0.2,-0.14415,9e-05,17.48717]
[1778115243080,32.28,81053.75,0.2,-0.1448,9e-05,17.5387]
[1778115243614,32.28,81053.75,0.2,-0.1448,9e-05,17.5387]
[1778115243770,32.28,81053.73,0.2,-0.1448,9e-05,17.53874]
[1778115244341,32.28,81053.73,0.2,-0.1448,9e-05,17.53874]
[1778115246694,32.28,81054.44,0.2,-0.14473,9e-05,17.53332]
[1778115247784,32.28,81054.56,0.2,-0.14472,9e-05,17.5322]
[1778115248341,32.28,81054.56,0.2,-0.14472,9e-05,17.5322]
[1778115248630,32.28,81054.56,0.2,-0.14472,9e-05,17.5322]
[1778115248893,32.28,81054.51,0.2,-0.14472,9e-05,17.53245]
[1778115248899,32.28,81054.51,0.2,-0.14472,9e-05,17.53245]
[1778115249097,32.28,81050.52,0.2,-0.14509,9e-05,17.56128]
[1778115251534,32.28,81050.52,0.2,-0.14509,9e-05,17.56158]
[1778115252216,32.28,81038.86,0.2,-0.14616,9e-05,17.64619]
[1778115252554,32.28,81038.86,0.2,-0.14616,9e-05,17.64619]
[1778115257625,32.28,81037.3,0.2,-0.14633,9e-05,17.65898]
[1778115259258,32.28,81037.55,0.2,-0.14631,9e-05,17.65739]
[1778115259685,32.28,81044.4,0.2,-0.14568,9e-05,17.60792]
[1778115260435,32.28,81044.4,0.2,-0.14568,9e-05,17.60792]
[1778115260526,32.28,81045.03,0.2,-0.14562,9e-05,17.60362]
[1778115261874,32.28,81045.03,0.2,-0.14562,9e-05,17.60365]
[1778115262448,32.28,81045.03,0.2,-0.14562,9e-05,17.60365]
[1778115262549,32.28,81043.6,0.2,-0.14576,9e-05,17.61407]
[1778115267921,32.28,81043.07,0.2,-0.14581,9e-05,17.61813]
[1778115270548,32.28,81044.37,0.2,-0.14569,9e-05,17.60874]
[1778115270602,32.28,81044.37,0.2,-0.14569,9e-05,17.60874]
[1778115270693,32.28,81044.27,0.2,-0.1457,9e-05,17.60951]
[1778115272569,32.28,81044.27,0.2,-0.1457,9e-05,17.60955]
[1778115277573,32.29,81047.66,0.2,-0.14537,9e-05,17.58158]
[1778115281678,32.29,81047.06,0.2,-0.14542,9e-05,17.58607]
[1778115281687,32.29,81047.06,0.2,-0.14542,9e-05,17.58607]
[1778115281715,32.29,81047.06,0.2,-0.14542,9e-05,17.58607]
[1778115281763,32.29,81043.93,0.2,-0.14571,9e-05,17.60878]
[1778115281815,32.29,81043.93,0.2,-0.14571,9e-05,17.60878]
[1778115281840,32.29,81043.93,0.2,-0.14571,9e-05,17.60878]
[1778115282699,32.29,81039.72,0.2,-0.1461,9e-05,17.63942]
[1778115284065,32.29,81036.12,0.2,-0.14643,9e-05,17.66561]
[1778115288868,32.29,81034.15,0.2,-0.14661,9e-05,17.6798]
[1778115289566,32.29,81034.15,0.2,-0.14661,9e-05,17.6798]
[1778115289798,32.29,81033.19,0.2,-0.1467,9e-05,17.68671]
[1778115292091,32.29,81019.22,0.2,-0.14799,9e-05,17.78786]
[1778115297126,32.28,81022.45,0.2,-0.14768,9e-05,17.76361]
[1778115302666,32.28,81021.94,0.2,-0.14772,9e-05,17.76669]
[1778115308081,32.28,81015.36,0.2,-0.14834,9e-05,17.81476]
[1778115311712,32.28,81022.45,0.2,-0.14769,9e-05,17.76382]
[1778115317266,32.28,81029.7,0.2,-0.14702,9e-05,17.71171]
[1778115322306,32.29,81029.46,0.2,-0.14705,9e-05,17.71435]
[1778115326333,32.29,81042.2,0.2,-0.14589,9e-05,17.62254]
[1778115331694,32.29,81044.15,0.2,-0.14571,9e-05,17.60868]
[1778115334309,32.29,81042.15,0.2,-0.14587,9e-05,17.61945]
[1778115334323,32.29,81042.15,0.2,-0.14587,9e-05,17.61945]
[1778115334732,32.29,81043.95,0.2,-0.14571,9e-05,17.60644]
[1778115335149,32.29,81043.95,0.2,-0.14571,9e-05,17.60644]
[1778115335152,32.29,81043.95,0.2,-0.14571,9e-05,17.60644]
[1778115335157,32.29,81043.95,0.2,-0.14571,9e-05,17.60644]
[1778115335274,32.29,81043.95,0.2,-0.14571,9e-05,17.60644]
[1778115335670,32.29,81046.0,0.2,-0.14552,9e-05,17.59163]
[1778115339321,32.29,81047.64,0.2,-0.14537,9e-05,17.57955]
[1778115339341,32.29,81047.64,0.2,-0.14537,9e-05,17.57955]
[1778115339700,32.29,81047.85,0.2,-0.14535,9e-05,17.57803]
[1778115341343,32.29,81047.85,0.2,-0.14534,9e-05,17.57786]
[1778115341667,32.29,81047.85,0.2,-0.14534,9e-05,17.57786]
[1778115341692,32.29,81047.85,0.2,-0.14534,9e-05,17.57786]
[1778115341730,32.29,81047.85,0.2,-0.14534,9e-05,17.57786]
[1778115341768,32.29,81056.14,0.2,-0.14459,9e-05,17.51786]
[1778115345591,32.29,81070.7,0.2,-0.14326,9e-05,17.4126]
[1778115348782,32.29,81077.72,0.2,-0.14263,9e-05,17.36187]
[1778115348799,32.29,81077.72,0.2,-0.14263,9e-05,17.36187]
[1778115349435,32.29,81079.21,0.2,-0.14249,9e-05,17.35107]
[1778115349646,32.29,81079.21,0.2,-0.14249,9e-05,17.35107]
[1778115349677,32.29,81079.21,0.2,-0.14249,9e-05,17.35107]
[1778115349760,32.29,81079.34,0.2,-0.14248,9e-05,17.35026]
[1778115350916,32.29,81079.34,0.2,-0.14248,9e-05,17.3504]
[1778115351469,32.29,81079.34,0.2,-0.14248,9e-05,17.3504]
[1778115351618,32.29,81079.34,0.2,-0.14248,9e-05,17.3504]
[1778115351648,32.29,81079.34,0.2,-0.14248,9e-05,17.3504]
[1778115351657,32.29,81079.34,0.2,-0.14248,9e-05,17.3504]
[1778115351678,32.29,81079.34,0.2,-0.14248,9e-05,17.3504]
[1778115351749,32.29,81085.93,0.2,-0.14189,9e-05,17.3028]
[1778115352177,32.29,81085.93,0.2,-0.14189,9e-05,17.3028]
[1778115353488,32.29,81085.93,0.2,-0.14189,9e-05,17.303]
[1778115358493,32.29,81093.38,0.2,-0.14123,9e-05,17.25028]
[1778115358932,32.29,81093.31,0.2,-0.14124,9e-05,17.25105]
[1778115359564,32.29,81093.27,0.2,-0.14125,9e-05,17.25185]
[1778115364600,32.29,81095.25,0.2,-0.14108,9e-05,17.23777]
[1778115369641,32.3,81094.93,0.2,-0.14112,9e-05,17.24159]
[1778115374672,32.3,81095.31,0.2,-0.14109,9e-05,17.23902]
[1778115379193,32.3,81093.96,0.2,-0.14121,9e-05,17.2487]
[1778115379707,32.3,81090.95,0.2,-0.14148,9e-05,17.27046]
[1778115380210,32.3,81090.95,0.2,-0.14148,9e-05,17.27046]
[1778115380251,32.3,81090.95,0.2,-0.14148,9e-05,17.27046]
[1778115380801,32.3,81090.95,0.2,-0.14148,9e-05,17.27046]
[1778115380815,32.3,81090.95,0.2,-0.14148,9e-05,17.27046]
[1778115380714,32.3,81087.43,0.2,-0.1418,9e-05,17.29591]
[1778115381825,32.3,81087.43,0.2,-0.1418,9e-05,17.29591]
[1778115381721,32.3,81084.37,0.2,-0.14208,9e-05,17.31825]
[1778115384009,32.3,81085.9,0.2,-0.14194,9e-05,17.30742]
[1778115384017,32.3,81085.9,0.2,-0.14194,9e-05,17.30742]
[1778115385876,32.3,81085.79,0.2,-0.14196,9e-05,17.30845]
[1778115386756,32.3,81086.24,0.2,-0.14192,9e-05,17.30531]
[1778115387001,32.3,81086.24,0.2,-0.14192,9e-05,17.30531]
[1778115387764,32.3,81086.59,0.2,-0.14189,9e-05,17.30289]
[1778115389017,32.3,81085.18,0.2,-0.14202,9e-05,17.31321]
[1778115389046,32.3,81085.18,0.2,-0.14202,9e-05,17.31321]
[1778115389055,32.3,81085.18,0.2,-0.14202,9e-05,17.31321]
[1778115389078,32.3,81085.18,0.2,-0.14202,9e-05,17.31321]
[1778115389448,32.3,81085.18,0.2,-0.14202,9e-05,17.31321]
[1778115389778,32.3,81089.45,0.2,-0.14163,9e-05,17.28242]
[1778115389926,32.3,81089.45,0.2,-0.14163,9e-05,17.28242]
[1778115392040,32.3,81089.86,0.2,-0.14157,9e-05,17.27585]
[1778115392072,32.3,81089.86,0.2,-0.14157,9e-05,17.27585]
[1778115392100,32.3,81089.86,0.2,-0.14157,9e-05,17.27585]
[1778115396483,32.3,81091.31,0.2,-0.14145,9e-05,17.26614]
[1778115396570,32.3,81091.31,0.2,-0.14145,9e-05,17.26614]
[1778115396711,32.3,81091.31,0.2,-0.14145,9e-05,17.26614]
[1778115396832,32.3,81080.06,0.2,-0.14247,9e-05,17.34759]
[1778115401861,32.3,81071.62,0.2,-0.14324,9e-05,17.40896]
[1778115402772,32.3,81071.62,0.2,-0.14324,9e-05,17.40896]
[1778115407885,32.3,81062.93,0.2,-0.14402,9e-05,17.47153]
[1778115412938,32.3,81060.25,0.2,-0.14426,9e-05,17.49035]
[1778115413930,32.3,81060.25,0.2,-0.14426,9e-05,17.49035]
[1778115419777,32.3,81059.55,0.2,-0.14432,9e-05,17.49502]
[1778115425023,32.3,81059.75,0.2,-0.1443,9e-05,17.49329]
[1778115427063,32.3,81059.75,0.2,-0.1443,9e-05,17.49329]
[1778115432371,32.3,81065.5,0.2,-0.14377,9e-05,17.45152]
[1778115438115,32.3,81072.74,0.2,-0.14312,9e-05,17.39948]
[1778115443148,32.3,81074.76,0.2,-0.14294,9e-05,17.38525]
[1778115448183,32.3,81076.87,0.2,-0.14276,9e-05,17.37054]
[1778115453843,32.3,81080.04,0.2,-0.14245,9e-05,17.34425]
[1778115459859,32.3,81083.52,0.2,-0.14215,9e-05,17.32003]
[1778115466506,32.3,81082.97,0.2,-0.14221,9e-05,17.32493]
[1778115472351,32.31,81085.89,0.2,-0.14196,9e-05,17.30503]
[1778115477745,32.31,81086.27,0.2,-0.14193,9e-05,17.30278]
[1778115478048,32.31,81086.63,0.2,-0.1419,9e-05,17.30051]
[1778115478948,32.31,81086.63,0.2,-0.1419,9e-05,17.30051]
[1778115481065,32.31,81078.41,0.2,-0.14265,9e-05,17.36053]
[1778115487363,32.31,81075.75,0.2,-0.1429,9e-05,17.37998]
[1778115487409,32.31,81075.75,0.2,-0.1429,9e-05,17.37998]
[1778115487798,32.31,81075.81,0.2,-0.14289,9e-05,17.37958]
[1778115488761,32.31,81075.81,0.2,-0.14289,9e-05,17.37958]
[1778115488984,32.31,81063.63,0.2,-0.144,9e-05,17.46786]
[1778115490012,32.31,81063.63,0.2,-0.144,9e-05,17.46786]
[1778115490987,32.31,81061.36,0.2,-0.14421,9e-05,17.48434]
[1778115493259,32.31,81063.22,0.2,-0.14404,9e-05,17.47101]
[1778115498538,32.31,81055.82,0.2,-0.14472,9e-05,17.52543]
[1778115504579,32.31,81058.01,0.2,-0.14453,9e-05,17.51014]
[1778115509615,32.31,81062.49,0.2,-0.14412,9e-05,17.4771]
[1778115510634,32.31,81062.49,0.2,-0.14412,9e-05,17.4771]
[1778115515965,32.31,81066.46,0.2,-0.14372,9e-05,17.44399]
[1778115520341,32.31,81060.16,0.2,-0.1443,9e-05,17.48953]
[1778115520403,32.31,81060.16,0.2,-0.1443,9e-05,17.48953]
[1778115520790,32.31,81060.16,0.2,-0.1443,9e-05,17.48953]
[1778115520890,32.31,81057.77,0.2,-0.14452,9e-05,17.50695]
[1778115521564,32.31,81057.77,0.2,-0.14452,9e-05,17.50695]
[1778115523715,32.31,81044.52,0.2,-0.14573,9e-05,17.60317]
[1778115525484,32.31,81045.32,0.2,-0.14566,9e-05,17.59759]
[1778115528337,32.31,81045.75,0.2,-0.14563,9e-05,17.59495]
[1778115528672,32.31,81045.75,0.2,-0.14563,9e-05,17.59495]
[1778115528750,32.31,81044.64,0.2,-0.14574,9e-05,17.60348]
[1778115529533,32.31,81044.64,0.2,-0.14574,9e-05,17.60348]
[1778115531219,32.31,81032.2,0.2,-0.14689,9e-05,17.69407]
[1778115532766,32.31,81031.91,0.2,-0.14692,9e-05,17.69629]
[1778115532947,32.31,81031.91,0.2,-0.14692,9e-05,17.69629]
[1778115533029,32.31,81029.75,0.2,-0.14712,9e-05,17.71206]
[1778115533268,32.31,81029.75,0.2,-0.14712,9e-05,17.71206]
[1778115533328,32.31,81029.75,0.2,-0.14712,9e-05,17.71206]
[1778115533625,32.31,81029.75,0.2,-0.14712,9e-05,17.71206]
[1778115533697,32.31,81029.75,0.2,-0.14712,9e-05,17.71206]
[1778115534226,32.31,81019.22,0.2,-0.1481,9e-05,17.78863]
[1778115534794,32.31,81019.22,0.2,-0.1481,9e-05,17.78861]
[1778115535180,32.31,81019.22,0.2,-0.1481,9e-05,17.78861]
[1778115535801,32.31,81023.7,0.2,-0.14768,9e-05,17.75611]
[1778115540933,32.31,81034.06,0.2,-0.14672,9e-05,17.68127]
[1778115542836,32.31,81029.44,0.2,-0.14716,9e-05,17.71518]
[1778115542853,32.31,81018.24,0.2,-0.1482,9e-05,17.79651]
[1778115543192,32.31,81018.24,0.2,-0.1482,9e-05,17.79651]
[1778115543390,32.31,81018.24,0.2,-0.1482,9e-05,17.79651]
[1778115543574,32.31,81018.24,0.2,-0.1482,9e-05,17.79651]
[1778115543983,32.31,81018.24,0.2,-0.1482,9e-05,17.79651]
[1778115544059,32.31,81015.99,0.2,-0.14841,9e-05,17.81286]
[1778115544084,32.31,81015.99,0.2,-0.14841,9e-05,17.81286]
[1778115544562,32.31,81015.99,0.2,-0.14841,9e-05,17.81286]
[1778115544563,32.31,81015.99,0.2,-0.14841,9e-05,17.81286]
[1778115544669,32.31,81015.99,0.2,-0.14841,9e-05,17.81286]
[1778115544865,32.31,81014.97,0.2,-0.1485,9e-05,17.82028]
[1778115548550,32.31,81007.22,0.2,-0.14922,9e-05,17.87644]
[1778115549767,32.31,81006.15,0.2,-0.14932,9e-05,17.88413]
[1778115550660,32.31,81006.15,0.2,-0.14932,9e-05,17.88407]
[1778115553734,32.31,80999.44,0.2,-0.14995,9e-05,17.93258]
[1778115553999,32.31,80999.44,0.2,-0.14995,9e-05,17.93258]
[1778115555154,32.31,81001.48,0.2,-0.14976,9e-05,17.91758]
[1778115555169,32.31,81001.48,0.2,-0.14976,9e-05,17.91758]
[1778115555947,32.31,81004.17,0.2,-0.1495,9e-05,17.89794]
[1778115557133,32.31,81013.91,0.2,-0.14859,9e-05,17.82718]
[1778115557962,32.31,81016.24,0.2,-0.14837,9e-05,17.81021]
[1778115561914,32.31,81012.72,0.2,-0.1487,9e-05,17.83596]
[1778115562008,32.31,81009.6,0.2,-0.149,9e-05,17.8586]
[1778115567025,32.31,81017.64,0.2,-0.14825,9e-05,17.80055]
[1778115572061,32.31,81019.91,0.2,-0.14802,9e-05,17.78064]
[1778115574214,32.31,81020.91,0.2,-0.14793,9e-05,17.77357]
[1778115578711,32.32,81020.36,0.2,-0.14798,9e-05,17.7779]
[1778115578733,32.32,81020.36,0.2,-0.14798,9e-05,17.7779]
[1778115580131,32.32,81021.17,0.2,-0.14791,9e-05,17.77218]
[1778115580161,32.32,81021.17,0.2,-0.14791,9e-05,17.77218]
[1778115581048,32.32,81021.17,0.2,-0.14791,9e-05,17.77218]
[1778115582149,32.32,81022.0,0.2,-0.14783,9e-05,17.76623]
[1778115582744,32.32,81022.0,0.2,-0.14783,9e-05,17.76623]
[1778115582782,32.32,81022.0,0.2,-0.14783,9e-05,17.76623]
[1778115584174,32.32,81024.6,0.2,-0.14759,9e-05,17.74752]
[1778115584208,32.32,81024.6,0.2,-0.14759,9e-05,17.74752]
[1778115590187,32.32,81025.32,0.2,-0.14754,9e-05,17.74301]
[1778115595221,32.32,81026.45,0.2,-0.14744,9e-05,17.73534]
[1778115600366,32.32,81025.2,0.2,-0.14756,9e-05,17.74487]
[1778115600459,32.32,81025.2,0.2,-0.14756,9e-05,17.74487]
[1778115600519,32.32,81025.2,0.2,-0.14756,9e-05,17.74487]
[1778115602250,32.32,81016.23,0.2,-0.1484,9e-05,17.81018]
[1778115602306,32.32,81016.23,0.2,-0.1484,9e-05,17.81018]
[1778115602363,32.32,81016.23,0.2,-0.1484,9e-05,17.81018]
[1778115603450,32.32,81011.97,0.2,-0.14879,9e-05,17.84108]
[1778115604419,32.32,81020.49,0.2,-0.148,9e-05,17.77931]
[1778115610340,32.32,81024.98,0.2,-0.14759,9e-05,17.74732]
[1778115613172,32.32,81024.98,0.2,-0.14759,9e-05,17.7475]
[1778115613201,32.32,81024.98,0.2,-0.14759,9e-05,17.7475]
[1778115614532,32.32,81025.45,0.2,-0.14755,9e-05,17.74419]
[1778115614549,32.32,81025.45,0.2,-0.14755,9e-05,17.74419]
[1778115615710,32.32,81026.17,0.2,-0.14749,9e-05,17.73906]
[1778115615768,32.32,81026.17,0.2,-0.14749,9e-05,17.73906]
[1778115616119,32.32,81026.18,0.2,-0.14749,9e-05,17.73908]
[1778115616812,32.32,81026.18,0.2,-0.14749,9e-05,17.73908]
[1778115616923,32.32,81026.18,0.2,-0.14749,9e-05,17.73908]
[1778115617871,32.32,81035.68,0.2,-0.14661,9e-05,17.6703]
[1778115617916,32.32,81035.68,0.2,-0.14661,9e-05,17.6703]
[1778115618116,32.32,81035.68,0.2,-0.14661,9e-05,17.6703]
[1778115618157,32.32,81042.2,0.2,-0.14601,9e-05,17.62314]
[1778115618817,32.32,81042.2,0.2,-0.14601,9e-05,17.62314]
[1778115618884,32.32,81042.2,0.2,-0.14601,9e-05,17.62314]
[1778115618898,32.32,81043.91,0.2,-0.14585,9e-05,17.61093]
[1778115620720,32.32,81029.93,0.2,-0.14715,9e-05,17.71252]
[1778115626221,32.32,81030.65,0.2,-0.14709,9e-05,17.7082]
[1778115628710,32.32,81024.9,0.2,-0.14762,9e-05,17.75002]
[1778115631165,32.32,81029.71,0.2,-0.14718,9e-05,17.7154]
[1778115631207,32.32,81029.71,0.2,-0.14718,9e-05,17.7154]
[1778115631221,32.32,81029.71,0.2,-0.14718,9e-05,17.7154]
[1778115631277,32.32,81029.86,0.2,-0.14715,9e-05,17.71057]
[1778115632758,32.32,81029.86,0.2,-0.14715,9e-05,17.71057]
[1778115632773,32.32,81029.86,0.2,-0.14715,9e-05,17.71057]
[1778115632800,32.32,81029.86,0.2,-0.14715,9e-05,17.71057]
[1778115634779,32.32,81029.86,0.2,-0.14715,9e-05,17.71082]
[1778115634806,32.32,81029.86,0.2,-0.14715,9e-05,17.71082]
[1778115634849,32.32,81029.86,0.2,-0.14715,9e-05,17.71082]
[1778115634886,32.32,81029.86,0.2,-0.14715,9e-05,17.71082]
[1778115634894,32.32,81029.86,0.2,-0.14715,9e-05,17.71082]
[1778115634995,32.32,81029.86,0.2,-0.14715,9e-05,17.71082]
[1778115635016,32.32,81029.86,0.2,-0.14715,9e-05,17.71082]
[1778115635151,32.32,81029.86,0.2,-0.14715,9e-05,17.71082]
[1778115636036,32.33,81033.0,0.2,-0.14686,9e-05,17.68832]
[1778115638087,32.33,81033.0,0.2,-0.14686,9e-05,17.6882]
[1778115638095,32.33,81033.0,0.2,-0.14686,9e-05,17.6882]
[1778115638112,32.32,81037.23,0.2,-0.14647,9e-05,17.65737]
[1778115643264,32.32,81038.96,0.2,-0.14631,9e-05,17.64466]
[1778115644898,32.32,81038.12,0.2,-0.14638,9e-05,17.65072]
[1778115644946,32.32,81029.76,0.2,-0.14715,9e-05,17.7113]
[1778115646407,32.32,81029.76,0.2,-0.14716,9e-05,17.7115]
[1778115646451,32.32,81029.76,0.2,-0.14716,9e-05,17.7115]
[1778115646725,32.32,81029.76,0.2,-0.14716,9e-05,17.7115]
[1778115647127,32.33,81015.07,0.2,-0.14852,9e-05,17.81815]
[1778115647877,32.33,81015.07,0.2,-0.14852,9e-05,17.81815]
[1778115647926,32.33,81006.34,0.2,-0.14934,9e-05,17.88158]
[1778115648245,32.33,81006.34,0.2,-0.14934,9e-05,17.88158]
[1778115648305,32.33,81006.34,0.2,-0.14934,9e-05,17.88158]
[1778115648404,32.33,81006.34,0.2,-0.14934,9e-05,17.88158]
[1778115648585,32.33,81006.34,0.2,-0.14934,9e-05,17.88158]
[1778115648846,32.33,81006.34,0.2,-0.14934,9e-05,17.88158]
[1778115649036,32.33,81006.34,0.2,-0.14934,9e-05,17.88158]
[1778115649088,32.33,81003.89,0.2,-0.14957,9e-05,17.89942]
[1778115649186,32.33,81003.89,0.2,-0.14957,9e-05,17.89942]
[1778115650914,32.33,81016.13,0.2,-0.14842,9e-05,17.81052]
[1778115651189,32.33,81016.13,0.2,-0.14842,9e-05,17.81052]
[1778115657034,32.33,81019.6,0.2,-0.14811,9e-05,17.78568]
[1778115657057,32.33,81019.6,0.2,-0.14811,9e-05,17.78568]
[1778115657162,32.33,81019.6,0.2,-0.14811,9e-05,17.78568]
[1778115657116,32.33,81007.16,0.2,-0.14927,9e-05,17.8759]
[1778115657203,32.33,81007.16,0.2,-0.14927,9e-05,17.8759]
[1778115657211,32.33,81007.16,0.2,-0.14927,9e-05,17.8759]
[1778115657238,32.33,81007.16,0.2,-0.14927,9e-05,17.8759]
[1778115657299,32.33,81007.16,0.2,-0.14927,9e-05,17.8759]
[1778115657403,32.33,81007.16,0.2,-0.14927,9e-05,17.8759]
[1778115657486,32.33,81007.16,0.2,-0.14927,9e-05,17.8759]
[1778115657738,32.33,81003.58,0.2,-0.1496,9e-05,17.90181]
[1778115660942,32.33,81000.14,0.2,-0.14992,9e-05,17.92656]
[1778115661298,32.33,80997.67,0.2,-0.15015,9e-05,17.94436]
[1778115662185,32.33,80989.71,0.2,-0.1509,9e-05,18.00226]
[1778115662723,32.33,80989.71,0.2,-0.1509,9e-05,18.00226]
[1778115663147,32.33,80989.71,0.2,-0.1509,9e-05,18.00226]
[1778115663791,32.33,80989.74,0.2,-0.15089,9e-05,18.00184]
[1778115663812,32.32,80997.82,0.2,-0.15013,9e-05,17.94302]
[1778115664381,32.32,80997.82,0.2,-0.15013,9e-05,17.94302]
[1778115665000,32.32,80997.82,0.2,-0.15013,9e-05,17.94302]
[1778115665010,32.32,80997.82,0.2,-0.15013,9e-05,17.94302]
[1778115665949,32.32,80997.65,0.2,-0.15015,9e-05,17.94414]
[1778115666777,32.32,80997.27,0.2,-0.15018,9e-05,17.94678]
[1778115666842,32.32,80997.27,0.2,-0.15018,9e-05,17.94678]
[1778115666955,32.32,80997.27,0.2,-0.15018,9e-05,17.94678]
[1778115667051,32.32,80998.1,0.2,-0.1501,9e-05,17.94065]
[1778115669748,32.32,80991.18,0.2,-0.15076,9e-05,17.99118]
[1778115669806,32.32,80991.98,0.2,-0.15068,9e-05,17.98547]
[1778115671249,32.32,80996.38,0.2,-0.15027,9e-05,17.95342]
[1778115672204,32.32,80996.38,0.2,-0.15027,9e-05,17.95342]
[1778115672231,32.32,80996.35,0.2,-0.15027,9e-05,17.95356]
[1778115672273,32.32,80996.35,0.2,-0.15027,9e-05,17.95356]
[1778115672284,32.32,80996.35,0.2,-0.15027,9e-05,17.95356]
[1778115672783,32.32,80996.35,0.2,-0.15027,9e-05,17.95348]
[1778115673293,32.32,80996.35,0.2,-0.15027,9e-05,17.95348]
[1778115674043,32.32,80996.35,0.2,-0.15027,9e-05,17.95348]
[1778115679602,32.33,80989.13,0.2,-0.15096,9e-05,18.00697]
[1778115680877,32.33,80991.81,0.2,-0.15071,9e-05,17.98762]
[1778115680989,32.33,80991.81,0.2,-0.15071,9e-05,17.98762]
[1778115681543,32.33,80987.45,0.2,-0.15112,9e-05,18.01958]
[1778115681950,32.33,80973.75,0.2,-0.15242,9e-05,18.11927]
[1778115682734,32.33,80973.75,0.2,-0.15242,9e-05,18.11927]
[1778115682756,32.33,80973.75,0.2,-0.15242,9e-05,18.11927]
[1778115682945,32.33,80973.42,0.2,-0.15246,9e-05,18.12181]
[1778115684022,32.33,80973.42,0.2,-0.15246,9e-05,18.12181]
[1778115684130,32.33,80973.42,0.2,-0.15246,9e-05,18.12181]
[1778115684194,32.33,80973.42,0.2,-0.15246,9e-05,18.12181]
[1778115684396,32.33,80975.61,0.2,-0.15225,9e-05,18.10607]
[1778115685119,32.33,80991.39,0.2,-0.15076,9e-05,17.99177]
[1778115686030,32.33,80991.39,0.2,-0.15076,9e-05,17.99177]
[1778115686261,32.33,81001.88,0.2,-0.14978,9e-05,17.91574]
[1778115686545,32.33,81001.88,0.2,-0.14978,9e-05,17.91574]
[1778115686709,32.33,81001.88,0.2,-0.14978,9e-05,17.91574]
[1778115686850,32.33,81001.88,0.2,-0.14978,9e-05,17.91574]
[1778115686982,32.33,81001.88,0.2,-0.14978,9e-05,17.91574]
[1778115687001,32.33,81013.91,0.2,-0.14865,9e-05,17.82841]
[1778115688551,32.33,81013.91,0.2,-0.14865,9e-05,17.82843]
[1778115688562,32.33,81013.91,0.2,-0.14865,9e-05,17.82843]
[1778115688712,32.33,81013.91,0.2,-0.14865,9e-05,17.82843]
[1778115688900,32.33,81009.13,0.2,-0.1491,9e-05,17.86307]
[1778115691563,32.33,81007.86,0.2,-0.14922,9e-05,17.87219]
[1778115691602,32.33,81007.86,0.2,-0.14922,9e-05,17.87219]
[1778115691771,32.33,81007.86,0.2,-0.14922,9e-05,17.87219]
[1778115691831,32.33,81007.86,0.2,-0.14922,9e-05,17.87219]
[1778115692148,32.33,81007.86,0.2,-0.14922,9e-05,17.87219]
[1778115692211,32.33,80998.52,0.2,-0.15007,9e-05,17.93603]
[1778115693571,32.33,80998.52,0.2,-0.15007,9e-05,17.93603]
[1778115694572,32.33,80992.42,0.2,-0.15064,9e-05,17.98068]
[1778115696016,32.33,80992.85,0.2,-0.15061,9e-05,17.97791]
[1778115696052,32.33,81000.75,0.2,-0.14987,9e-05,17.92095]
[1778115696733,32.33,81000.75,0.2,-0.14987,9e-05,17.92095]
[1778115698775,32.33,81004.26,0.2,-0.14954,9e-05,17.89531]
[1778115699528,32.33,81010.58,0.2,-0.14895,9e-05,17.84937]
[1778115699828,32.33,81010.58,0.2,-0.14895,9e-05,17.84937]
[1778115699882,32.33,81010.58,0.2,-0.14895,9e-05,17.84937]
[1778115700070,32.33,81010.58,0.2,-0.14895,9e-05,17.84937]
[1778115700075,32.33,81010.58,0.2,-0.14895,9e-05,17.84937]
[1778115700194,32.33,81014.64,0.2,-0.14857,9e-05,17.81991]
[1778115700522,32.33,81014.64,0.2,-0.14857,9e-05,17.81991]
[1778115702007,32.33,81014.64,0.2,-0.14857,9e-05,17.81991]
[1778115702123,32.33,81014.64,0.2,-0.14857,9e-05,17.81991]
[1778115702222,32.33,81014.64,0.2,-0.14857,9e-05,17.81991]
[1778115702214,32.33,81037.1,0.2,-0.14649,9e-05,17.6571]
[1778115702462,32.33,81037.1,0.2,-0.14649,9e-05,17.6571]
[1778115702847,32.33,81037.1,0.2,-0.14649,9e-05,17.6571]
[1778115702889,32.33,81037.1,0.2,-0.14649,9e-05,17.6571]
[1778115702987,32.33,81037.1,0.2,-0.14649,9e-05,17.6571]
[1778115703232,32.33,81037.1,0.2,-0.14649,9e-05,17.6571]
[1778115703054,32.33,81053.96,0.2,-0.14494,9e-05,17.53502]
[1778115703417,32.33,81053.96,0.2,-0.14494,9e-05,17.53502]
[1778115703572,32.33,81053.96,0.2,-0.14494,9e-05,17.53502]
[1778115703838,32.33,81053.96,0.2,-0.14494,9e-05,17.53502]
[1778115703942,32.33,81053.96,0.2,-0.14494,9e-05,17.53502]
[1778115703949,32.33,81053.96,0.2,-0.14494,9e-05,17.53502]
[1778115704034,32.33,81053.96,0.2,-0.14494,9e-05,17.53502]
[1778115704043,32.33,81055.99,0.2,-0.14475,9e-05,17.52055]
[1778115704781,32.33,81055.99,0.2,-0.14475,9e-05,17.52055]
[1778115704812,32.33,81055.99,0.2,-0.14475,9e-05,17.52055]
[1778115705026,32.33,81055.99,0.2,-0.14476,9e-05,17.52096]
[1778115708495,32.33,81057.04,0.2,-0.14467,9e-05,17.51396]
[1778115708584,32.33,81057.04,0.2,-0.14467,9e-05,17.51396]
[1778115709131,32.33,81057.04,0.2,-0.14467,9e-05,17.51396]
[1778115712179,32.33,81067.87,0.2,-0.14368,9e-05,17.43565]
[1778115712237,32.33,81080.78,0.2,-0.14251,9e-05,17.34231]
[1778115712296,32.33,81080.78,0.2,-0.14251,9e-05,17.34231]
[1778115713964,32.33,81080.78,0.2,-0.14251,9e-05,17.34231]
[1778115719126,32.33,81093.06,0.2,-0.14142,9e-05,17.25484]
[1778115724158,32.34,81090.49,0.2,-0.14167,9e-05,17.27443]
[1778115725970,32.34,81094.39,0.2,-0.14132,9e-05,17.24646]
[1778115726097,32.34,81094.39,0.2,-0.14132,9e-05,17.24646]
[1778115726263,32.34,81094.39,0.2,-0.14132,9e-05,17.24646]
[1778115726282,32.34,81082.93,0.2,-0.14235,9e-05,17.32956]
[1778115727182,32.34,81082.93,0.2,-0.14235,9e-05,17.32967]
[1778115729897,32.34,81072.18,0.2,-0.14333,9e-05,17.40757]
[1778115736246,32.34,81067.5,0.2,-0.14376,9e-05,17.44137]
[1778115741287,32.34,81071.82,0.2,-0.14336,9e-05,17.40993]
[1778115742706,32.34,81072.19,0.2,-0.14333,9e-05,17.40728]
[1778115742802,32.34,81072.19,0.2,-0.14333,9e-05,17.40728]
[1778115743800,32.34,81069.66,0.2,-0.14356,9e-05,17.42559]
[1778115744311,32.34,81051.42,0.2,-0.14522,9e-05,17.55774]
[1778115745310,32.34,81045.6,0.2,-0.14576,9e-05,17.59966]
[1778115748538,32.34,81050.54,0.2,-0.1453,9e-05,17.56348]
[1778115749343,32.34,81048.79,0.2,-0.14545,9e-05,17.57596]
[1778115750123,32.34,81048.79,0.2,-0.14545,9e-05,17.57596]
[1778115750159,32.33,81054.72,0.2,-0.14491,9e-05,17.53265]
[1778115752149,32.33,81061.28,0.2,-0.14431,9e-05,17.48515]
[1778115752158,32.33,81061.28,0.2,-0.14431,9e-05,17.48515]
[1778115752225,32.33,81063.59,0.2,-0.14407,9e-05,17.46441]
[1778115757834,32.33,81069.0,0.2,-0.14357,9e-05,17.42507]
[1778115757935,32.33,81068.9,0.2,-0.14358,9e-05,17.42576]
[1778115763436,32.33,81080.64,0.2,-0.14252,9e-05,17.34094]
[1778115768632,32.34,81081.08,0.2,-0.14248,9e-05,17.33806]
[1778115769326,32.34,81080.15,0.2,-0.14257,9e-05,17.34495]
[1778115774513,32.34,81076.82,0.2,-0.14287,9e-05,17.36915]
[1778115777288,32.34,81075.59,0.2,-0.14298,9e-05,17.37808]
[1778115777536,32.34,81073.84,0.2,-0.14314,9e-05,17.39075]
[1778115780557,32.34,81061.36,0.2,-0.14428,9e-05,17.48086]
[1778115782425,32.33,81060.65,0.2,-0.14434,9e-05,17.48588]
[1778115782473,32.33,81060.65,0.2,-0.14434,9e-05,17.48588]
[1778115783076,32.33,81063.85,0.2,-0.14405,9e-05,17.46258]
[1778115787467,32.33,81068.06,0.2,-0.14366,9e-05,17.43175]
[1778115788165,32.33,81068.06,0.2,-0.14366,9e-05,17.43175]
[1778115792629,32.33,81073.57,0.2,-0.14315,9e-05,17.39156]
[1778115796660,32.33,81063.7,0.2,-0.14405,9e-05,17.46279]
[1778115798078,32.33,81069.01,0.2,-0.14356,9e-05,17.42423]
[1778115799191,32.33,81070.06,0.2,-0.14347,9e-05,17.41647]
[1778115804729,32.33,81068.34,0.2,-0.14362,9e-05,17.4283]
[1778115806761,32.33,81068.56,0.2,-0.14359,9e-05,17.42661]
[1778115806772,32.33,81068.68,0.2,-0.14358,9e-05,17.42564]
[1778115812382,32.33,81070.06,0.2,-0.14345,9e-05,17.41526]
[1778115812417,32.33,81070.06,0.2,-0.14345,9e-05,17.41526]
[1778115813867,32.33,81076.41,0.2,-0.14285,9e-05,17.36516]
[1778115815232,32.33,81081.86,0.2,-0.14235,9e-05,17.32572]
[1778115817175,32.33,81080.71,0.2,-0.14246,9e-05,17.33403]
[1778115817655,32.33,81081.06,0.2,-0.14243,9e-05,17.33151]
[1778115818900,32.33,81081.06,0.2,-0.14243,9e-05,17.33153]
[1778115818973,32.33,81071.79,0.2,-0.14327,9e-05,17.39863]
[1778115820355,32.33,81071.79,0.2,-0.14327,9e-05,17.39863]
[1778115822936,32.33,81072.56,0.2,-0.14319,9e-05,17.39284]
[1778115823347,32.33,81072.56,0.2,-0.14319,9e-05,17.39284]
[1778115823356,32.33,81072.38,0.2,-0.14321,9e-05,17.39399]
[1778115823992,32.33,81072.38,0.2,-0.14321,9e-05,17.39399]
[1778115824062,32.33,81072.38,0.2,-0.14321,9e-05,17.39399]
[1778115824400,32.33,81072.38,0.2,-0.14321,9e-05,17.39399]
[1778115824267,32.33,81072.28,0.2,-0.14322,9e-05,17.39471]
[1778115824862,32.33,81072.28,0.2,-0.14322,9e-05,17.39471]
[1778115824930,32.33,81072.28,0.2,-0.14322,9e-05,17.39471]
[1778115825042,32.33,81072.28,0.2,-0.14322,9e-05,17.39471]
[1778115825137,32.33,81055.13,0.2,-0.14478,9e-05,17.5188]
[1778115825503,32.33,81055.13,0.2,-0.14478,9e-05,17.5188]
[1778115825975,32.33,81055.13,0.2,-0.14478,9e-05,17.5188]
[1778115831509,32.33,81045.33,0.2,-0.14568,9e-05,17.58963]
[1778115831808,32.33,81045.33,0.2,-0.14568,9e-05,17.58963]
[1778115837448,32.33,81042.91,0.2,-0.14592,9e-05,17.60842]
[1778115837481,32.33,81042.91,0.2,-0.14592,9e-05,17.60842]
[1778115837531,32.33,81042.91,0.2,-0.14592,9e-05,17.60842]
[1778115837794,32.33,81042.91,0.2,-0.14592,9e-05,17.60842]
[1778115838430,32.33,81042.53,0.2,-0.14595,9e-05,17.61106]
[1778115838982,32.33,81030.61,0.2,-0.14705,9e-05,17.6976]
[1778115839676,32.33,81030.61,0.2,-0.14705,9e-05,17.6976]
[1778115839978,32.33,81030.61,0.2,-0.14705,9e-05,17.6976]
[1778115840751,32.33,81032.01,0.2,-0.14692,9e-05,17.68751]
[1778115840811,32.33,81032.01,0.2,-0.14692,9e-05,17.68751]
[1778115841221,32.33,81032.01,0.2,-0.14692,9e-05,17.68751]
[1778115841263,32.33,81032.01,0.2,-0.14692,9e-05,17.68751]
[1778115841630,32.33,81034.17,0.2,-0.14672,9e-05,17.67188]
[1778115841658,32.33,81034.17,0.2,-0.14672,9e-05,17.67188]
[1778115841995,32.33,81034.57,0.2,-0.14669,9e-05,17.66898]
[1778115843233,32.33,81034.57,0.2,-0.14669,9e-05,17.66898]
[1778115843314,32.33,81047.86,0.2,-0.14546,9e-05,17.57218]
[1778115844107,32.33,81047.86,0.2,-0.14546,9e-05,17.57218]
[1778115844194,32.33,81047.86,0.2,-0.14546,9e-05,17.57218]
[1778115844447,32.33,81048.0,0.2,-0.14544,9e-05,17.57117]
[1778115844615,32.33,81048.0,0.2,-0.14544,9e-05,17.57117]
[1778115847651,32.33,81039.64,0.2,-0.14621,9e-05,17.63147]
[1778115847666,32.33,81039.64,0.2,-0.14621,9e-05,17.63147]
[1778115847732,32.33,81039.64,0.2,-0.14621,9e-05,17.63147]
[1778115848044,32.33,81039.01,0.2,-0.14627,9e-05,17.63598]
[1778115849736,32.33,81033.34,0.2,-0.14679,9e-05,17.67703]
[1778115850059,32.33,81027.23,0.2,-0.14736,9e-05,17.72144]
[1778115854320,32.33,81034.59,0.2,-0.14668,9e-05,17.66841]
[1778115854380,32.33,81034.59,0.2,-0.14668,9e-05,17.66841]
[1778115854402,32.33,81026.37,0.2,-0.14744,9e-05,17.72826]
[1778115857608,32.33,81015.12,0.2,-0.14849,9e-05,17.80986]
[1778115859368,32.33,81015.12,0.2,-0.14849,9e-05,17.80986]
[1778115859555,32.33,81016.52,0.2,-0.14836,9e-05,17.79966]
[1778115861384,32.33,81016.52,0.2,-0.14836,9e-05,17.79966]
[1778115861395,32.33,81016.52,0.2,-0.14836,9e-05,17.79966]
[1778115861896,32.33,81014.94,0.2,-0.14851,9e-05,17.81109]
[1778115862177,32.33,81014.94,0.2,-0.14851,9e-05,17.81109]
[1778115863414,32.33,81013.11,0.2,-0.14868,9e-05,17.82435]
[1778115866151,32.33,81012.31,0.2,-0.14875,9e-05,17.83008]
[1778115867029,32.33,81012.98,0.2,-0.14869,9e-05,17.82519]
[1778115867384,32.33,81012.98,0.2,-0.14869,9e-05,17.82519]
[1778115867391,32.33,81012.98,0.2,-0.14869,9e-05,17.82519]
[1778115868355,32.33,81012.98,0.2,-0.14869,9e-05,17.82515]
[1778115868404,32.33,81006.07,0.2,-0.14933,9e-05,17.87521]
[1778115869120,32.33,81006.07,0.2,-0.14933,9e-05,17.87521]
[1778115869667,32.33,81001.58,0.2,-0.14975,9e-05,17.90777]
[1778115870946,32.33,81000.67,0.2,-0.14984,9e-05,17.9143]
[1778115871664,32.33,80996.83,0.2,-0.15017,9e-05,17.93818]
[1778115872871,32.33,80995.55,0.2,-0.15029,9e-05,17.94731]
[1778115873954,32.33,80994.6,0.2,-0.15037,9e-05,17.95405]
[1778115876871,32.33,80997.5,0.2,-0.1501,9e-05,17.9326]
[1778115877323,32.33,80997.5,0.2,-0.1501,9e-05,17.9326]
[1778115877350,32.33,80997.5,0.2,-0.1501,9e-05,17.9326]
[1778115877438,32.33,80994.26,0.2,-0.1504,9e-05,17.95598]
[1778115877839,32.33,80994.26,0.2,-0.1504,9e-05,17.95598]
[1778115877858,32.33,80994.26,0.2,-0.1504,9e-05,17.95598]
[1778115878192,32.33,80994.26,0.2,-0.1504,9e-05,17.95598]
[1778115878305,32.33,80989.31,0.2,-0.15086,9e-05,17.99176]
[1778115879573,32.33,80994.05,0.2,-0.15042,9e-05,17.95737]
[1778115880946,32.33,80994.05,0.2,-0.15042,9e-05,17.95737]
[1778115881285,32.33,80994.05,0.2,-0.15042,9e-05,17.95737]
[1778115881372,32.33,80987.75,0.2,-0.15101,9e-05,18.00308]
[1778115881987,32.33,80987.75,0.2,-0.15101,9e-05,18.00308]
[1778115882293,32.33,80987.75,0.2,-0.15101,9e-05,18.00285]
[1778115882826,32.33,80987.75,0.2,-0.15101,9e-05,18.00285]
[1778115883301,32.33,80983.74,0.2,-0.15138,9e-05,18.03159]
[1778115884466,32.33,80983.74,0.2,-0.15138,9e-05,18.03159]
[1778115885040,32.33,80977.71,0.2,-0.15196,9e-05,18.07563]
[1778115885258,32.33,80977.71,0.2,-0.15196,9e-05,18.07563]
[1778115887732,32.33,80987.74,0.2,-0.15102,9e-05,18.00349]
[1778115888335,32.33,80987.74,0.2,-0.15102,9e-05,18.00346]
[1778115889978,32.33,80987.62,0.2,-0.15103,9e-05,18.00433]
[1778115890061,32.33,80987.62,0.2,-0.15103,9e-05,18.00433]
[1778115890414,32.33,80987.62,0.2,-0.15103,9e-05,18.00433]
[1778115890350,32.33,80989.22,0.2,-0.15088,9e-05,17.99299]
[1778115891304,32.33,80989.22,0.2,-0.15088,9e-05,17.99299]
[1778115891356,32.33,80993.93,0.2,-0.15044,9e-05,17.95883]
[1778115891752,32.33,80993.93,0.2,-0.15044,9e-05,17.95883]
[1778115893795,32.33,80997.26,0.2,-0.15012,9e-05,17.93443]
[1778115895247,32.33,80997.56,0.2,-0.15009,9e-05,17.93215]
[1778115895426,32.33,80997.56,0.2,-0.15009,9e-05,17.93215]
[1778115895795,32.33,81001.98,0.2,-0.14968,9e-05,17.89998]
[1778115899295,32.33,81011.09,0.2,-0.14882,9e-05,17.83375]
[1778115900721,32.33,81010.57,0.2,-0.14887,9e-05,17.83757]
[1778115900805,32.33,81010.57,0.2,-0.14887,9e-05,17.83757]
[1778115901026,32.33,81010.57,0.2,-0.14887,9e-05,17.83757]
[1778115901226,32.33,81010.57,0.2,-0.14887,9e-05,17.83757]
[1778115901427,32.33,81006.3,0.2,-0.14927,9e-05,17.86854]
[1778115902041,32.33,81006.3,0.2,-0.14927,9e-05,17.86854]
[1778115902434,32.33,80996.31,0.2,-0.15021,9e-05,17.94126]
[1778115902708,32.33,80996.31,0.2,-0.15021,9e-05,17.94126]
[1778115903442,32.33,80990.98,0.2,-0.15071,9e-05,17.98007]
[1778115903715,32.33,80990.98,0.2,-0.15071,9e-05,17.98007]
[1778115904946,32.33,80989.72,0.2,-0.15083,9e-05,17.98929]
[1778115904961,32.33,80989.72,0.2,-0.15083,9e-05,17.98929]
[1778115905454,32.33,80995.45,0.2,-0.15029,9e-05,17.94778]
[1778115905527,32.33,80995.45,0.2,-0.15029,9e-05,17.94778]
[1778115905561,32.33,80995.45,0.2,-0.15029,9e-05,17.94778]
[1778115906040,32.33,80995.45,0.2,-0.15029,9e-05,17.94778]
[1778115906080,32.33,80995.45,0.2,-0.15029,9e-05,17.94778]
[1778115906221,32.33,80995.45,0.2,-0.15029,9e-05,17.94778]
[1778115906736,32.33,80999.89,0.2,-0.14988,9e-05,17.91569]
[1778115907239,32.33,80999.89,0.2,-0.14988,9e-05,17.91569]
[1778115907260,32.33,80999.89,0.2,-0.14988,9e-05,17.91569]
[1778115907468,32.33,80998.08,0.2,-0.15005,9e-05,17.92896]
[1778115907826,32.33,80998.08,0.2,-0.15005,9e-05,17.92896]
[1778115907837,32.33,80998.08,0.2,-0.15005,9e-05,17.92896]
[1778115907930,32.33,80998.08,0.2,-0.15005,9e-05,17.92896]
[1778115908476,32.33,80998.88,0.2,-0.14998,9e-05,17.92328]
[1778115909515,32.33,80998.88,0.2,-0.14998,9e-05,17.92328]
[1778115910573,32.33,81003.7,0.2,-0.14952,9e-05,17.88814]
[1778115910653,32.33,81003.7,0.2,-0.14952,9e-05,17.88814]
[1778115911497,32.33,81004.39,0.2,-0.14946,9e-05,17.88306]
[1778115912059,32.33,81004.39,0.2,-0.14946,9e-05,17.88306]
[1778115912503,32.33,80999.94,0.2,-0.14987,9e-05,17.91527]
[1778115912710,32.33,80999.94,0.2,-0.14987,9e-05,17.91527]
[1778115913510,32.33,80997.99,0.2,-0.15006,9e-05,17.92956]
[1778115915734,32.33,80997.19,0.2,-0.15013,9e-05,17.93505]
[1778115916014,32.33,80997.19,0.2,-0.15013,9e-05,17.93505]
[1778115916018,32.33,80997.19,0.2,-0.15013,9e-05,17.93505]
[1778115921573,32.33,80997.64,0.2,-0.1501,9e-05,17.93261]
[1778115927207,32.33,80995.21,0.2,-0.15033,9e-05,17.9505]
[1778115927283,32.33,80995.21,0.2,-0.15033,9e-05,17.9505]
[1778115927367,32.33,80997.5,0.2,-0.15011,9e-05,17.93384]
[1778115928160,32.33,80997.5,0.2,-0.15011,9e-05,17.93384]
[1778115928195,32.33,80997.5,0.2,-0.15011,9e-05,17.93384]
[1778115928382,32.33,80997.5,0.2,-0.15011,9e-05,17.93384]
[1778115933310,32.33,81011.03,0.2,-0.14882,9e-05,17.83162]
[1778115935035,32.33,81006.24,0.2,-0.14927,9e-05,17.8664]
[1778115935662,32.33,81004.52,0.2,-0.14943,9e-05,17.87889]
[1778115935702,32.33,81004.52,0.2,-0.14943,9e-05,17.87889]
[1778115936826,32.33,81004.76,0.2,-0.14941,9e-05,17.87713]
[1778115937738,32.33,81005.88,0.2,-0.1493,9e-05,17.86897]
[1778115940032,32.33,81001.86,0.2,-0.14968,9e-05,17.89828]
[1778115942118,32.33,81001.46,0.2,-0.14972,9e-05,17.90152]
[1778115942178,32.33,81000.56,0.2,-0.14981,9e-05,17.90822]
[1778115943772,32.33,81000.56,0.2,-0.14981,9e-05,17.90838]
[1778115944151,32.33,81000.56,0.2,-0.14981,9e-05,17.90838]
[1778115945367,32.33,81000.47,0.2,-0.14982,9e-05,17.90937]
[1778115945379,32.33,80998.95,0.2,-0.14997,9e-05,17.92056]
[1778115950771,32.33,80991.1,0.2,-0.15071,9e-05,17.97824]
[1778115956286,32.34,80989.27,0.2,-0.1509,9e-05,17.99254]
[1778115959032,32.34,80988.69,0.2,-0.15095,9e-05,17.9969]
[1778115959364,32.34,80988.69,0.2,-0.15095,9e-05,17.9969]
[1778115965869,32.34,80986.07,0.2,-0.1512,9e-05,18.01609]
[1778115965979,32.34,80986.07,0.2,-0.1512,9e-05,18.01609]
[1778115966552,32.34,80986.07,0.2,-0.1512,9e-05,18.01609]
[1778115968427,32.34,80982.63,0.2,-0.15153,9e-05,18.04111]
[1778115971519,32.34,80981.33,0.2,-0.15166,9e-05,18.0514]
[1778115972967,32.34,80981.31,0.2,-0.15167,9e-05,18.05178]
[1778115972993,32.34,80981.31,0.2,-0.15167,9e-05,18.05178]
[1778115972995,32.34,80981.31,0.2,-0.15167,9e-05,18.05178]
[1778115973336,32.34,80981.31,0.2,-0.15167,9e-05,18.05178]
[1778115973574,32.34,80973.83,0.2,-0.15238,9e-05,18.10626]
[1778115973716,32.34,80973.83,0.2,-0.15238,9e-05,18.10626]
[1778115973890,32.34,80973.83,0.2,-0.15238,9e-05,18.10626]
[1778115973947,32.34,80973.83,0.2,-0.15238,9e-05,18.10626]
[1778115974128,32.34,80942.31,0.2,-0.15539,0.0001,18.33511]
[1778115974834,32.34,80942.31,0.2,-0.15539,0.0001,18.33511]
[1778115975217,32.34,80942.31,0.2,-0.15539,0.0001,18.33511]
[1778115975533,32.34,80939.39,0.2,-0.15567,0.0001,18.35661]
[1778115979444,32.34,80939.83,0.2,-0.15563,0.0001,18.35355]
[1778115979455,32.34,80939.83,0.2,-0.15563,0.0001,18.35355]
[1778115979503,32.34,80935.54,0.2,-0.15605,0.0001,18.3848]
[1778115984509,32.34,80927.6,0.2,-0.15683,0.0001,18.4437]
[1778115984832,32.34,80927.6,0.2,-0.15683,0.0001,18.4437]
[1778115990596,32.34,80932.07,0.2,-0.15641,0.0001,18.41225]
[1778115992109,32.35,80928.3,0.2,-0.15676,0.0001,18.43633]
[1778115992150,32.35,80928.3,0.2,-0.15676,0.0001,18.43633]
[1778115994625,32.35,80934.76,0.2,-0.15615,0.0001,18.39053]
[1778115995247,32.35,80936.12,0.2,-0.15602,0.0001,18.38067]
[1778115995836,32.35,80936.12,0.2,-0.15602,0.0001,18.38067]
[1778115995874,32.35,80936.12,0.2,-0.15602,0.0001,18.38067]
[1778115995917,32.35,80936.12,0.2,-0.15602,0.0001,18.38067]
[1778115995992,32.35,80936.12,0.2,-0.15602,0.0001,18.38067]
[1778115996114,32.35,80936.12,0.2,-0.15602,0.0001,18.38067]
[1778115996199,32.35,80936.12,0.2,-0.15602,0.0001,18.38067]
[1778115996477,32.35,80931.23,0.2,-0.15649,0.0001,18.41647]
[1778115997272,32.35,80916.58,0.2,-0.15792,0.0001,18.52306]
[1778115997822,32.35,80916.58,0.2,-0.15792,0.0001,18.52306]
[1778115997858,32.35,80916.58,0.2,-0.15792,0.0001,18.52306]
[1778115998467,32.35,80916.58,0.2,-0.15792,0.0001,18.52306]
[1778115998478,32.35,80916.58,0.2,-0.15792,0.0001,18.52306]
[1778115998489,32.35,80916.58,0.2,-0.15792,0.0001,18.52306]
[1778115998571,32.35,80912.26,0.2,-0.15834,0.0001,18.55484]
[1778115999112,32.35,80912.26,0.2,-0.15834,0.0001,18.55484]
[1778115999146,32.35,80912.26,0.2,-0.15834,0.0001,18.55484]
[1778115999156,32.35,80911.76,0.2,-0.15839,0.0001,18.55847]
[1778116001963,32.35,80908.04,0.2,-0.15876,0.0001,18.58575]
[1778116001979,32.35,80908.04,0.2,-0.15876,0.0001,18.58575]
[1778116002227,32.35,80906.45,0.2,-0.15891,0.0001,18.59728]
[1778116002866,32.35,80906.45,0.2,-0.15891,0.0001,18.59728]
[1778116002942,32.35,80906.45,0.2,-0.15891,0.0001,18.59728]
[1778116003189,32.35,80906.45,0.2,-0.15891,0.0001,18.59728]
[1778116003301,32.35,80906.33,0.2,-0.15893,0.0001,18.59822]
[1778116009220,32.35,80900.78,0.2,-0.15947,0.0001,18.63862]
[1778116013984,32.35,80900.46,0.2,-0.1595,0.0001,18.64081]
[1778116018833,32.35,80899.49,0.2,-0.15959,0.0001,18.64761]
[1778116019069,32.35,80899.49,0.2,-0.15959,0.0001,18.64761]
[1778116020139,32.35,80894.69,0.2,-0.16006,0.0001,18.68234]
[1778116020334,32.35,80894.69,0.2,-0.16006,0.0001,18.68234]
[1778116020385,32.35,80894.69,0.2,-0.16006,0.0001,18.68234]
[1778116020423,32.35,80894.69,0.2,-0.16006,0.0001,18.68234]
[1778116020435,32.35,80881.64,0.2,-0.16134,0.0001,18.7768]
[1778116020914,32.35,80881.64,0.2,-0.16134,0.0001,18.7768]
[1778116021914,32.35,80881.64,0.2,-0.16134,0.0001,18.77703]
[1778116022503,32.35,80881.64,0.2,-0.16134,0.0001,18.77703]
[1778116022535,32.35,80871.68,0.2,-0.16233,0.0001,18.84935]
[1778116024569,32.35,80871.65,0.2,-0.16233,0.0001,18.84957]
[1778116024623,32.35,80871.65,0.2,-0.16233,0.0001,18.84957]
[1778116025099,32.35,80868.35,0.2,-0.16266,0.0001,18.87369]
[1778116025155,32.35,80868.35,0.2,-0.16266,0.0001,18.87369]
[1778116027325,32.35,80866.51,0.2,-0.16285,0.0001,18.88712]
[1778116027345,32.35,80866.51,0.2,-0.16285,0.0001,18.88712]
[1778116027654,32.35,80867.0,0.2,-0.1628,0.0001,18.88373]
[1778116027685,32.35,80867.0,0.2,-0.1628,0.0001,18.88373]
[1778116027725,32.35,80867.0,0.2,-0.1628,0.0001,18.88373]
[1778116028612,32.35,80867.0,0.2,-0.1628,0.0001,18.88373]
[1778116028363,32.35,80866.86,0.2,-0.16281,0.0001,18.88475]
[1778116029376,32.35,80866.86,0.2,-0.16281,0.0001,18.88475]
[1778116030304,32.35,80871.05,0.2,-0.1624,0.0001,18.85448]
[1778116030691,32.35,80871.05,0.2,-0.1624,0.0001,18.85448]
[1778116030713,32.35,80871.05,0.2,-0.1624,0.0001,18.85448]
[1778116030390,32.35,80871.45,0.2,-0.16236,0.0001,18.85167]
[1778116030845,32.35,80871.45,0.2,-0.16236,0.0001,18.85167]
[1778116030908,32.35,80871.45,0.2,-0.16236,0.0001,18.85167]
[1778116031421,32.35,80871.45,0.2,-0.16236,0.0001,18.85167]
[1778116031450,32.35,80871.45,0.2,-0.16236,0.0001,18.85167]
[1778116031513,32.35,80855.92,0.2,-0.1639,0.0001,18.96425]
[1778116031842,32.35,80855.92,0.2,-0.1639,0.0001,18.96425]
[1778116031962,32.35,80855.92,0.2,-0.1639,0.0001,18.96425]
[1778116032028,32.35,80855.92,0.2,-0.1639,0.0001,18.96425]
[1778116032275,32.35,80855.92,0.2,-0.1639,0.0001,18.96425]
[1778116032362,32.35,80855.92,0.2,-0.1639,0.0001,18.96425]
[1778116032491,32.35,80855.92,0.2,-0.1639,0.0001,18.96425]
[1778116032639,32.35,80855.92,0.2,-0.1639,0.0001,18.96425]
[1778116032591,32.35,80851.74,0.2,-0.16433,0.0001,18.995]
[1778116032777,32.35,80851.74,0.2,-0.16433,0.0001,18.995]
[1778116032817,32.35,80851.74,0.2,-0.16433,0.0001,18.995]
[1778116032918,32.35,80851.74,0.2,-0.16433,0.0001,18.995]
[1778116032933,32.35,80851.74,0.2,-0.16433,0.0001,18.995]
[1778116033183,32.35,80851.74,0.2,-0.16433,0.0001,18.995]
[1778116033508,32.35,80851.74,0.2,-0.16433,0.0001,18.995]
[1778116033852,32.35,80851.26,0.2,-0.16438,0.0001,18.99868]
[1778116033866,32.35,80851.26,0.2,-0.16438,0.0001,18.99868]
[1778116033949,32.35,80851.26,0.2,-0.16438,0.0001,18.99868]
[1778116034616,32.35,80851.26,0.2,-0.16438,0.0001,18.99868]
[1778116034455,32.35,80873.86,0.2,-0.16213,0.0001,18.835]
[1778116035007,32.35,80873.86,0.2,-0.16213,0.0001,18.835]
[1778116035204,32.35,80873.86,0.2,-0.16213,0.0001,18.835]
[1778116035366,32.35,80873.86,0.2,-0.16213,0.0001,18.835]
[1778116035641,32.35,80894.54,0.2,-0.1601,0.0001,18.68549]
[1778116036192,32.35,80894.54,0.2,-0.1601,0.0001,18.68549]
[1778116036370,32.35,80894.54,0.2,-0.1601,0.0001,18.68549]
[1778116036447,32.35,80894.54,0.2,-0.1601,0.0001,18.68549]
[1778116036536,32.35,80894.54,0.2,-0.1601,0.0001,18.68549]
[1778116036788,32.35,80901.74,0.2,-0.15939,0.0001,18.6329]
[1778116036919,32.35,80901.74,0.2,-0.15939,0.0001,18.6329]
[1778116037738,32.35,80901.74,0.2,-0.15939,0.0001,18.63301]
[1778116037873,32.35,80901.74,0.2,-0.15939,0.0001,18.63301]
[1778116038449,32.35,80902.53,0.2,-0.15932,0.0001,18.62746]
[1778116039028,32.35,80902.53,0.2,-0.15932,0.0001,18.62746]
[1778116039604,32.35,80902.53,0.2,-0.15932,0.0001,18.62746]
[1778116039456,32.35,80903.08,0.2,-0.15927,0.0001,18.62368]
[1778116041707,32.35,80899.34,0.2,-0.15964,0.0001,18.65094]
[1778116041777,32.35,80899.34,0.2,-0.15964,0.0001,18.65094]
[1778116041883,32.35,80899.34,0.2,-0.15964,0.0001,18.65094]
[1778116041958,32.35,80899.34,0.2,-0.15964,0.0001,18.65094]
[1778116041963,32.35,80899.34,0.2,-0.15964,0.0001,18.65094]
[1778116042017,32.35,80899.34,0.2,-0.15964,0.0001,18.65094]
[1778116043248,32.35,80905.52,0.2,-0.15903,0.0001,18.60606]
[1778116043517,32.35,80905.52,0.2,-0.15903,0.0001,18.60606]
[1778116043551,32.35,80905.52,0.2,-0.15903,0.0001,18.60606]
[1778116043649,32.35,80905.52,0.2,-0.15903,0.0001,18.60606]
[1778116043558,32.35,80914.34,0.2,-0.15817,0.0001,18.54212]
[1778116044367,32.35,80914.34,0.2,-0.15817,0.0001,18.54212]
[1778116044423,32.35,80914.34,0.2,-0.15817,0.0001,18.54212]
[1778116044579,32.35,80914.34,0.2,-0.15817,0.0001,18.54212]
[1778116045338,32.35,80921.04,0.2,-0.15752,0.0001,18.49359]
[1778116045517,32.35,80921.04,0.2,-0.15752,0.0001,18.49359]
[1778116047329,32.35,80923.76,0.2,-0.15726,0.0001,18.474]
[1778116049249,32.36,80925.25,0.2,-0.15712,0.0001,18.46352]
[1778116049785,32.36,80922.28,0.2,-0.15741,0.0001,18.48505]
[1778116050669,32.36,80922.28,0.2,-0.15741,0.0001,18.48505]
[1778116050674,32.36,80922.28,0.2,-0.15741,0.0001,18.48505]
[1778116051471,32.36,80930.38,0.2,-0.15663,0.0001,18.42683]
[1778116051625,32.36,80946.09,0.2,-0.15509,0.0001,18.30906]
[1778116051792,32.36,80946.09,0.2,-0.15509,0.0001,18.30906]
[1778116052020,32.36,80946.09,0.2,-0.15509,0.0001,18.30906]
[1778116052659,32.36,80946.09,0.2,-0.15509,0.0001,18.30906]
[1778116052545,32.36,80946.09,0.2,-0.15509,0.0001,18.30906]
[1778116052795,32.36,80946.09,0.2,-0.15509,0.0001,18.30906]
[1778116052842,32.36,80946.09,0.2,-0.15509,0.0001,18.30906]
[1778116053000,32.36,80946.09,0.2,-0.15509,0.0001,18.30906]
[1778116053551,32.36,80953.77,0.2,-0.15435,0.0001,18.25304]
[1778116055580,32.36,80965.76,0.2,-0.15321,0.0001,18.16608]
[1778116056011,32.36,80965.76,0.2,-0.15321,0.0001,18.16608]
[1778116056240,32.36,80965.76,0.2,-0.15321,0.0001,18.16608]
[1778116056587,32.36,80964.51,0.2,-0.15333,0.0001,18.1753]
[1778116056788,32.36,80964.51,0.2,-0.15333,0.0001,18.1753]
[1778116056859,32.36,80964.51,0.2,-0.15333,0.0001,18.1753]
[1778116057035,32.36,80964.51,0.2,-0.15333,0.0001,18.1753]
[1778116057085,32.36,80964.51,0.2,-0.15333,0.0001,18.1753]
[1778116057594,32.36,80960.75,0.2,-0.15369,0.0001,18.20262]
[1778116058338,32.36,80960.75,0.2,-0.15369,0.0001,18.20262]
[1778116058603,32.36,80972.09,0.2,-0.15261,9e-05,18.12043]
[1778116058865,32.36,80972.09,0.2,-0.15261,9e-05,18.12043]
[1778116058961,32.36,80972.09,0.2,-0.15261,9e-05,18.12043]
[1778116059615,32.36,80981.06,0.2,-0.15176,9e-05,18.05555]
[1778116059709,32.36,80981.06,0.2,-0.15176,9e-05,18.05555]
[1778116060125,32.36,80981.06,0.2,-0.15176,9e-05,18.05555]
[1778116060133,32.36,80981.06,0.2,-0.15176,9e-05,18.05555]
[1778116060417,32.36,80981.06,0.2,-0.15176,9e-05,18.05555]
[1778116060674,32.36,80981.06,0.2,-0.15176,9e-05,18.05555]
[1778116060679,32.36,80981.06,0.2,-0.15176,9e-05,18.05555]
[1778116060980,32.36,80981.06,0.2,-0.15177,9e-05,18.05574]
[1778116061142,32.36,80981.06,0.2,-0.15177,9e-05,18.05574]
[1778116061302,32.36,80981.06,0.2,-0.15177,9e-05,18.05574]
[1778116061495,32.36,80981.06,0.2,-0.15177,9e-05,18.05574]
[1778116061582,32.36,80981.06,0.2,-0.15177,9e-05,18.05574]
[1778116061648,32.36,80981.06,0.2,-0.15177,9e-05,18.05574]
[1778116061624,32.36,80980.76,0.2,-0.1518,9e-05,18.05816]
[1778116061745,32.36,80980.76,0.2,-0.1518,9e-05,18.05816]
[1778116061809,32.36,80980.76,0.2,-0.1518,9e-05,18.05816]
[1778116061812,32.36,80980.76,0.2,-0.1518,9e-05,18.05816]
[1778116061899,32.36,80980.76,0.2,-0.1518,9e-05,18.05816]
[1778116061959,32.36,80980.76,0.2,-0.1518,9e-05,18.05816]
[1778116062029,32.36,80980.76,0.2,-0.1518,9e-05,18.05816]
[1778116062057,32.36,80980.76,0.2,-0.1518,9e-05,18.05816]
[1778116062105,32.36,80980.76,0.2,-0.1518,9e-05,18.05816]
[1778116062633,32.36,80980.76,0.2,-0.1518,9e-05,18.05816]
[1778116062636,32.36,80981.85,0.2,-0.1517,9e-05,18.05025]
[1778116062697,32.36,80981.85,0.2,-0.1517,9e-05,18.05025]
[1778116062820,32.36,80981.85,0.2,-0.1517,9e-05,18.05025]
[1778116063043,32.36,80981.85,0.2,-0.1517,9e-05,18.05025]
[1778116063780,32.36,80974.88,0.2,-0.15236,9e-05,18.10126]
[1778116063866,32.36,80974.88,0.2,-0.15236,9e-05,18.10126]
[1778116063932,32.36,80974.88,0.2,-0.15236,9e-05,18.10126]
[1778116064025,32.36,80974.88,0.2,-0.15236,9e-05,18.10126]
[1778116064657,32.36,80974.88,0.2,-0.15236,9e-05,18.10126]
[1778116064675,32.36,80970.58,0.2,-0.15277,9e-05,18.13271]
[1778116064717,32.36,80970.58,0.2,-0.15277,9e-05,18.13271]
[1778116065681,32.36,80970.58,0.2,-0.15277,9e-05,18.13271]
[1778116066750,32.36,80967.84,0.2,-0.15303,0.0001,18.1527]
[1778116066864,32.36,80967.84,0.2,-0.15303,0.0001,18.1527]
[1778116067373,32.36,80967.84,0.2,-0.15303,0.0001,18.1527]
[1778116067508,32.36,80967.84,0.2,-0.15303,0.0001,18.1527]
[1778116067666,32.36,80970.95,0.2,-0.15274,9e-05,18.13025]
[1778116067988,32.36,80970.95,0.2,-0.15274,9e-05,18.13025]
[1778116069194,32.36,80981.96,0.2,-0.1517,9e-05,18.05057]
[1778116069230,32.36,80981.96,0.2,-0.1517,9e-05,18.05057]
[1778116069239,32.36,80981.96,0.2,-0.1517,9e-05,18.05057]
[1778116069744,32.36,80981.96,0.2,-0.1517,9e-05,18.0508]
[1778116069772,32.36,80981.96,0.2,-0.1517,9e-05,18.0508]
[1778116069825,32.36,80981.96,0.2,-0.1517,9e-05,18.0508]
[1778116069836,32.36,80981.96,0.2,-0.1517,9e-05,18.0508]
[1778116069871,32.36,80981.96,0.2,-0.1517,9e-05,18.0508]
[1778116070365,32.36,80981.96,0.2,-0.1517,9e-05,18.0508]
[1778116070387,32.36,80981.96,0.2,-0.1517,9e-05,18.0508]
[1778116070442,32.36,80981.96,0.2,-0.1517,9e-05,18.0508]
[1778116070480,32.36,80981.96,0.2,-0.1517,9e-05,18.0508]
[1778116070780,32.36,80984.07,0.2,-0.15151,9e-05,18.03574]
[1778116070803,32.36,80984.07,0.2,-0.15151,9e-05,18.03574]
[1778116071427,32.36,80984.07,0.2,-0.15151,9e-05,18.03574]
[1778116071696,32.36,80987.06,0.2,-0.15123,9e-05,18.01432]
[1778116071989,32.36,80987.06,0.2,-0.15123,9e-05,18.01432]
[1778116072210,32.36,80987.06,0.2,-0.15123,9e-05,18.01432]
[1778116072304,32.36,80987.06,0.2,-0.15123,9e-05,18.01432]
[1778116072702,32.36,80993.81,0.2,-0.15059,9e-05,17.96562]
[1778116073709,32.36,81007.15,0.2,-0.14934,9e-05,17.86898]
[1778116073877,32.36,81007.15,0.2,-0.14934,9e-05,17.86898]
[1778116073990,32.36,81007.15,0.2,-0.14934,9e-05,17.86898]
[1778116074000,32.36,81007.15,0.2,-0.14934,9e-05,17.86898]
[1778116074666,32.36,81007.15,0.2,-0.14934,9e-05,17.86898]
[1778116074697,32.36,81007.15,0.2,-0.14934,9e-05,17.86898]
[1778116074722,32.36,81017.06,0.2,-0.14842,9e-05,17.79713]
[1778116075470,32.36,81017.06,0.2,-0.14842,9e-05,17.79713]
[1778116075477,32.36,81017.06,0.2,-0.14842,9e-05,17.79713]
[1778116075492,32.36,81017.06,0.2,-0.14842,9e-05,17.79713]
[1778116075516,32.36,81017.06,0.2,-0.14842,9e-05,17.79713]
[1778116075727,32.36,81017.49,0.2,-0.14838,9e-05,17.794]
[1778116077740,32.36,81030.4,0.2,-0.14718,9e-05,17.70068]
[1778116077980,32.36,81030.4,0.2,-0.14718,9e-05,17.70068]
[1778116078042,32.36,81030.4,0.2,-0.14718,9e-05,17.70068]
[1778116078050,32.36,81030.4,0.2,-0.14718,9e-05,17.70068]
[1778116078068,32.36,81030.4,0.2,-0.14718,9e-05,17.70068]
[1778116078299,32.36,81030.4,0.2,-0.14718,9e-05,17.70068]
[1778116079975,32.36,81031.11,0.2,-0.14712,9e-05,17.6959]
[1778116084925,32.36,81030.99,0.2,-0.14715,9e-05,17.6978]
[1778116085544,32.36,81030.99,0.2,-0.14715,9e-05,17.6978]
[1778116090836,32.36,81028.75,0.2,-0.14737,9e-05,17.71502]
[1778116092861,32.37,81028.98,0.2,-0.14735,9e-05,17.71368]
[1778116093194,32.37,81028.98,0.2,-0.14735,9e-05,17.71368]
[1778116093709,32.37,81028.98,0.2,-0.14735,9e-05,17.71368]
[1778116094205,32.37,81031.96,0.2,-0.14707,9e-05,17.69227]
[1778116094268,32.37,81031.96,0.2,-0.14707,9e-05,17.69227]
[1778116094951,32.37,81020.73,0.2,-0.14812,9e-05,17.77379]
[1778116095503,32.37,81020.73,0.2,-0.14812,9e-05,17.77379]
[1778116096115,32.37,81011.54,0.2,-0.14897,9e-05,17.84045]
[1778116096119,32.37,81007.25,0.2,-0.14938,9e-05,17.87152]
[1778116099229,32.37,81006.98,0.2,-0.1494,9e-05,17.87344]
[1778116102904,32.37,81017.73,0.2,-0.1484,9e-05,17.79569]
[1778116102925,32.37,81017.73,0.2,-0.1484,9e-05,17.79569]
[1778116102930,32.37,81017.73,0.2,-0.1484,9e-05,17.79569]
[1778116103215,32.37,81017.73,0.2,-0.1484,9e-05,17.79569]
[1778116103291,32.37,81015.26,0.2,-0.14863,9e-05,17.81364]
[1778116103977,32.37,81015.26,0.2,-0.14863,9e-05,17.81364]
[1778116103983,32.37,81015.26,0.2,-0.14863,9e-05,17.81364]
[1778116104030,32.37,81015.26,0.2,-0.14863,9e-05,17.81364]
[1778116104110,32.37,81015.26,0.2,-0.14863,9e-05,17.81364]
[1778116104764,32.37,81002.16,0.2,-0.14985,9e-05,17.90857]
[1778116105979,32.37,81012.89,0.2,-0.14885,9e-05,17.83075]
[1778116105997,32.37,81012.89,0.2,-0.14885,9e-05,17.83075]
[1778116106012,32.37,81012.89,0.2,-0.14885,9e-05,17.83075]
[1778116106017,32.37,81012.89,0.2,-0.14885,9e-05,17.83075]
[1778116106745,32.37,81012.89,0.2,-0.14885,9e-05,17.83075]
[1778116106774,32.37,81014.59,0.2,-0.14869,9e-05,17.81846]
[1778116107451,32.37,81014.59,0.2,-0.14869,9e-05,17.81846]
[1778116107903,32.37,81014.6,0.2,-0.14869,9e-05,17.81843]
[1778116107956,32.37,81014.6,0.2,-0.14869,9e-05,17.81843]
[1778116108549,32.37,81015.51,0.2,-0.14861,9e-05,17.81188]
[1778116110884,32.37,81017.5,0.2,-0.14842,9e-05,17.79759]
[1778116111300,32.37,81017.5,0.2,-0.14842,9e-05,17.79759]
[1778116112282,32.37,81016.12,0.2,-0.14853,9e-05,17.80381]
[1778116112315,32.37,81012.77,0.2,-0.14884,9e-05,17.82815]
[1778116116695,32.37,81011.45,0.2,-0.14897,9e-05,17.83781]
[1778116122074,32.37,81019.34,0.2,-0.14824,9e-05,17.78124]
[1778116124438,32.37,81019.93,0.2,-0.14819,9e-05,17.77727]
[1778116129655,32.37,81023.89,0.2,-0.14783,9e-05,17.74939]
[1778116130832,32.37,81024.7,0.2,-0.14776,9e-05,17.74371]
[1778116132521,32.37,81028.61,0.2,-0.1474,9e-05,17.71579]
[1778116132812,32.37,81019.41,0.2,-0.14825,9e-05,17.78258]
[1778116138165,32.37,81015.27,0.2,-0.14865,9e-05,17.81322]
[1778116142634,32.37,81015.89,0.2,-0.14859,9e-05,17.80901]
[1778116142840,32.37,81013.58,0.2,-0.14881,9e-05,17.82583]
[1778116142913,32.37,81013.58,0.2,-0.14881,9e-05,17.82583]
[1778116142949,32.37,81013.58,0.2,-0.14881,9e-05,17.82583]
[1778116143054,32.37,81013.58,0.2,-0.14881,9e-05,17.82583]
[1778116143063,32.37,81013.58,0.2,-0.14881,9e-05,17.82583]
[1778116143692,32.37,81013.58,0.2,-0.14881,9e-05,17.82583]
[1778116143789,32.37,81011.39,0.2,-0.14902,9e-05,17.84176]
[1778116145535,32.37,81011.39,0.2,-0.14902,9e-05,17.84182]
[1778116146677,32.37,81006.91,0.2,-0.14943,9e-05,17.87428]
[1778116148204,32.37,81008.04,0.2,-0.14933,9e-05,17.86613]
[1778116148476,32.37,81008.04,0.2,-0.14933,9e-05,17.86613]
[1778116152889,32.37,81007.72,0.2,-0.14936,9e-05,17.86851]
[1778116154227,32.37,81007.33,0.2,-0.1494,9e-05,17.87135]
[1778116157189,32.37,81006.43,0.2,-0.14948,9e-05,17.87786]
[1778116157208,32.37,81006.43,0.2,-0.14948,9e-05,17.87786]
[1778116157217,32.37,81006.43,0.2,-0.14948,9e-05,17.87786]
[1778116157237,32.37,81006.43,0.2,-0.14948,9e-05,17.87786]
[1778116163341,32.37,81007.89,0.2,-0.14934,9e-05,17.8673]
[1778116168379,32.37,81008.77,0.2,-0.14926,9e-05,17.86109]
[1778116169183,32.37,81008.77,0.2,-0.14926,9e-05,17.86109]
[1778116169514,32.37,81008.77,0.2,-0.14926,9e-05,17.86109]
[1778116169600,32.37,81008.77,0.2,-0.14926,9e-05,17.86109]
[1778116169672,32.37,81008.64,0.2,-0.14928,9e-05,17.86207]
[1778116170072,32.37,81008.64,0.2,-0.14928,9e-05,17.86207]
[1778116170608,32.37,81008.64,0.2,-0.14928,9e-05,17.86207]
[1778116171627,32.37,81014.11,0.2,-0.14877,9e-05,17.8225]
[1778116171690,32.37,81014.11,0.2,-0.14877,9e-05,17.8225]
[1778116171747,32.37,81014.11,0.2,-0.14877,9e-05,17.8225]
[1778116171800,32.37,81014.11,0.2,-0.14877,9e-05,17.8225]
[1778116171827,32.37,81025.81,0.2,-0.14766,9e-05,17.73401]
[1778116172572,32.37,81025.81,0.2,-0.14766,9e-05,17.73401]
[1778116172847,32.37,81025.81,0.2,-0.14766,9e-05,17.73401]
[1778116172877,32.37,81025.81,0.2,-0.14766,9e-05,17.73401]
[1778116172725,32.37,81039.25,0.2,-0.14641,9e-05,17.63668]
[1778116173036,32.37,81039.25,0.2,-0.14641,9e-05,17.63668]
[1778116173413,32.37,81039.08,0.2,-0.14643,9e-05,17.63771]
[1778116173984,32.37,81039.08,0.2,-0.14643,9e-05,17.63771]
[1778116173993,32.37,81039.08,0.2,-0.14643,9e-05,17.63771]
[1778116174072,32.37,81039.08,0.2,-0.14643,9e-05,17.63771]
[1778116174476,32.37,81039.08,0.2,-0.14643,9e-05,17.63771]
[1778116174501,32.37,81032.6,0.2,-0.14702,9e-05,17.68444]
[1778116174995,32.37,81032.6,0.2,-0.14702,9e-05,17.68444]
[1778116175004,32.37,81032.6,0.2,-0.14702,9e-05,17.68444]
[1778116177903,32.37,81028.08,0.2,-0.14743,9e-05,17.71661]
[1778116178580,32.37,81025.83,0.2,-0.14764,9e-05,17.73258]
[1778116179039,32.37,81028.78,0.2,-0.14736,9e-05,17.71094]
[1778116181083,32.37,81034.31,0.2,-0.14684,9e-05,17.67041]
[1778116181469,32.37,81037.74,0.2,-0.14652,9e-05,17.6454]
[1778116186510,32.37,81045.47,0.2,-0.14581,9e-05,17.58893]
[1778116192569,32.37,81048.77,0.2,-0.1455,9e-05,17.56453]
[1778116198588,32.37,81042.34,0.2,-0.14608,9e-05,17.6102]
[1778116199883,32.37,81042.34,0.2,-0.14608,9e-05,17.6102]
[1778116199981,32.37,81042.53,0.2,-0.14606,9e-05,17.60867]
[1778116201291,32.37,81042.64,0.2,-0.14605,9e-05,17.60772]
[1778116201300,32.37,81042.64,0.2,-0.14605,9e-05,17.60772]
[1778116201612,32.37,81045.67,0.2,-0.14577,9e-05,17.58564]
[1778116206644,32.37,81051.84,0.2,-0.14519,9e-05,17.54046]
[1778116208800,32.37,81053.37,0.2,-0.14505,9e-05,17.5293]
[1778116208901,32.36,81054.05,0.2,-0.14499,9e-05,17.52429]
[1778116209473,32.36,81054.05,0.2,-0.14499,9e-05,17.52429]
[1778116209698,32.36,81067.36,0.2,-0.14377,9e-05,17.42794]
[1778116212273,32.36,81072.8,0.2,-0.14328,9e-05,17.38858]
[1778116214409,32.37,81076.32,0.2,-0.14296,9e-05,17.36333]
[1778116214438,32.37,81076.32,0.2,-0.14296,9e-05,17.36333]
[1778116215314,32.37,81084.41,0.2,-0.14223,9e-05,17.30498]
[1778116215745,32.37,81084.41,0.2,-0.14223,9e-05,17.30498]
[1778116215768,32.37,81091.49,0.2,-0.14159,9e-05,17.25395]
[1778116217376,32.37,81091.49,0.2,-0.14159,9e-05,17.25414]
[1778116217399,32.37,81091.49,0.2,-0.14159,9e-05,17.25414]
[1778116217512,32.37,81091.49,0.2,-0.14159,9e-05,17.25414]
[1778116217932,32.37,81091.49,0.2,-0.14159,9e-05,17.25414]
[1778116217944,32.37,81106.06,0.2,-0.14028,9e-05,17.14883]
[1778116222836,32.37,81113.46,0.2,-0.13963,9e-05,17.09565]
[1778116223152,32.37,81117.09,0.2,-0.1393,9e-05,17.06966]
[1778116225014,32.37,81105.92,0.2,-0.1403,9e-05,17.15013]
[1778116225579,32.37,81105.92,0.2,-0.1403,9e-05,17.15013]
[1778116226004,32.37,81105.92,0.2,-0.1403,9e-05,17.14998]
[1778116229758,32.37,81099.53,0.2,-0.14087,9e-05,17.19625]
[1778116229898,32.37,81099.53,0.2,-0.14087,9e-05,17.19625]
[1778116230182,32.37,81100.67,0.2,-0.14077,9e-05,17.18802]
[1778116230215,32.37,81100.67,0.2,-0.14077,9e-05,17.18802]
[1778116233836,32.37,81111.1,0.2,-0.13982,9e-05,17.10914]
[1778116238869,32.37,81110.62,0.2,-0.13986,9e-05,17.11255]
[1778116239610,32.37,81110.62,0.2,-0.13986,9e-05,17.11255]
[1778116240174,32.37,81109.21,0.2,-0.13998,9e-05,17.12266]
[1778116241798,32.37,81108.6,0.2,-0.14004,9e-05,17.12698]
[1778116241848,32.37,81108.6,0.2,-0.14004,9e-05,17.12698]
[1778116241862,32.37,81108.6,0.2,-0.14004,9e-05,17.12698]
[1778116241922,32.37,81115.75,0.2,-0.1394,9e-05,17.07529]
[1778116243791,32.37,81115.75,0.2,-0.1394,9e-05,17.07522]
[1778116245239,32.37,81127.95,0.2,-0.13831,9e-05,16.98725]
[1778116248940,32.37,81142.85,0.2,-0.137,9e-05,16.88025]
[1778116249524,32.37,81142.85,0.2,-0.137,9e-05,16.88025]
[1778116250174,32.37,81145.53,0.2,-0.13676,9e-05,16.86088]
[1778116251749,32.37,81147.01,0.2,-0.13663,9e-05,16.85022]
[1778116253916,32.37,81144.21,0.2,-0.13688,9e-05,16.87048]
[1778116254119,32.37,81143.7,0.2,-0.13693,9e-05,16.87403]
[1778116254982,32.37,81144.44,0.2,-0.13686,9e-05,16.86856]
[1778116255445,32.37,81144.44,0.2,-0.13686,9e-05,16.86856]
[1778116255987,32.37,81141.52,0.2,-0.13711,9e-05,16.88946]
[1778116257299,32.37,81138.86,0.2,-0.13735,9e-05,16.90846]
[1778116257568,32.37,81138.86,0.2,-0.13735,9e-05,16.90846]
[1778116258044,32.37,81134.26,0.2,-0.13775,9e-05,16.94141]
[1778116259009,32.37,81127.21,0.2,-0.13837,9e-05,16.99229]
[1778116261143,32.37,81130.34,0.2,-0.1381,9e-05,16.96971]
[1778116261175,32.37,81130.34,0.2,-0.1381,9e-05,16.96971]
[1778116262004,32.37,81130.34,0.2,-0.1381,9e-05,16.96971]
[1778116261225,32.37,81130.98,0.2,-0.13804,9e-05,16.96511]
[1778116265007,32.37,81121.38,0.2,-0.13889,9e-05,17.03438]
[1778116265783,32.37,81118.08,0.2,-0.13919,9e-05,17.05812]
[1778116265803,32.37,81115.63,0.2,-0.1394,9e-05,17.0756]
[1778116266775,32.37,81115.63,0.2,-0.1394,9e-05,17.0756]
[1778116268847,32.37,81110.8,0.2,-0.13983,9e-05,17.11035]
[1778116268878,32.36,81106.63,0.2,-0.1402,9e-05,17.14017]
[1778116270178,32.36,81106.63,0.2,-0.1402,9e-05,17.14017]
[1778116270826,32.36,81106.63,0.2,-0.1402,9e-05,17.14017]
[1778116273916,32.36,81087.21,0.2,-0.14194,9e-05,17.28011]
[1778116273932,32.36,81085.62,0.2,-0.14208,9e-05,17.29147]
[1778116276790,32.36,81081.71,0.2,-0.14244,9e-05,17.31967]
[1778116276891,32.36,81076.07,0.2,-0.14295,9e-05,17.36071]
[1778116277217,32.36,81076.07,0.2,-0.14295,9e-05,17.36071]
[1778116277398,32.36,81076.07,0.2,-0.14295,9e-05,17.36071]
[1778116278425,32.36,81071.62,0.2,-0.14335,9e-05,17.39288]
[1778116278511,32.36,81071.62,0.2,-0.14335,9e-05,17.39288]
[1778116278927,32.36,81071.62,0.2,-0.14335,9e-05,17.39288]
[1778116279030,32.36,81071.62,0.2,-0.14335,9e-05,17.39288]
[1778116280138,32.36,81069.96,0.2,-0.14351,9e-05,17.40501]
[1778116280146,32.36,81069.96,0.2,-0.14351,9e-05,17.40501]
[1778116280226,32.36,81069.96,0.2,-0.14351,9e-05,17.40501]
[1778116280240,32.36,81082.13,0.2,-0.1424,9e-05,17.31705]
[1778116283710,32.36,81081.51,0.2,-0.14246,9e-05,17.32171]
[1778116288292,32.37,81083.34,0.2,-0.1423,9e-05,17.30911]
[1778116288744,32.37,81083.34,0.2,-0.1423,9e-05,17.30911]
[1778116288753,32.37,81083.34,0.2,-0.1423,9e-05,17.30911]
[1778116288963,32.37,81085.3,0.2,-0.14213,9e-05,17.29515]
[1778116293323,32.37,81101.49,0.2,-0.14065,9e-05,17.17455]
[1778116297344,32.37,81090.67,0.2,-0.14162,9e-05,17.25256]
[1778116297348,32.37,81090.67,0.2,-0.14162,9e-05,17.25256]
[1778116303330,32.37,81091.59,0.2,-0.14153,9e-05,17.2456]
[1778116304650,32.37,81091.59,0.2,-0.14153,9e-05,17.2456]
[1778116305010,32.37,81091.59,0.2,-0.14153,9e-05,17.2456]
[1778116305308,32.37,81093.74,0.2,-0.14134,9e-05,17.22999]
[1778116305312,32.37,81093.74,0.2,-0.14134,9e-05,17.22999]
[1778116306065,32.37,81098.59,0.2,-0.1409,9e-05,17.19495]
[1778116306838,32.37,81094.52,0.2,-0.14127,9e-05,17.22439]
[1778116310771,32.37,81085.73,0.2,-0.14207,9e-05,17.28838]
[1778116312460,32.37,81085.3,0.2,-0.14211,9e-05,17.29184]
[1778116313105,32.37,81079.06,0.2,-0.14268,9e-05,17.3371]
[1778116314030,32.37,81079.06,0.2,-0.14268,9e-05,17.3371]
[1778116315128,32.37,81080.15,0.2,-0.14258,9e-05,17.32952]
[1778116319848,32.37,81090.21,0.2,-0.14168,9e-05,17.25721]
[1778116320240,32.37,81085.25,0.2,-0.14213,9e-05,17.2932]
[1778116320272,32.37,81085.25,0.2,-0.14213,9e-05,17.2932]
[1778116320277,32.37,81085.25,0.2,-0.14213,9e-05,17.2932]
[1778116323226,32.37,81067.21,0.2,-0.14376,9e-05,17.42368]
[1778116323518,32.37,81067.21,0.2,-0.14376,9e-05,17.42368]
[1778116325091,32.37,81070.89,0.2,-0.14343,9e-05,17.39698]
[1778116325144,32.37,81070.89,0.2,-0.14343,9e-05,17.39698]
[1778116325324,32.37,81070.89,0.2,-0.14343,9e-05,17.39698]
[1778116325486,32.37,81084.32,0.2,-0.14221,9e-05,17.29986]
[1778116326836,32.37,81084.32,0.2,-0.14221,9e-05,17.29986]
[1778116328779,32.37,81090.38,0.2,-0.14167,9e-05,17.25625]
[1778116330462,32.37,81093.85,0.2,-0.14136,9e-05,17.2315]
[1778116330534,32.37,81093.85,0.2,-0.14136,9e-05,17.2315]
[1778116330630,32.37,81094.06,0.2,-0.14134,9e-05,17.23016]
[1778116332202,32.37,81088.41,0.2,-0.14185,9e-05,17.27131]
[1778116332834,32.37,81088.41,0.2,-0.14185,9e-05,17.27131]
[1778116332848,32.37,81088.41,0.2,-0.14185,9e-05,17.27131]
[1778116332892,32.37,81088.07,0.2,-0.14189,9e-05,17.27387]
[1778116333343,32.37,81088.07,0.2,-0.14189,9e-05,17.27387]
[1778116333391,32.37,81088.07,0.2,-0.14189,9e-05,17.27387]
[1778116333493,32.37,81088.07,0.2,-0.14189,9e-05,17.27387]
[1778116333497,32.37,81088.07,0.2,-0.14189,9e-05,17.27387]
[1778116335812,32.37,81076.96,0.2,-0.14289,9e-05,17.35429]
[1778116337289,32.37,81078.86,0.2,-0.14272,9e-05,17.34053]
[1778116341902,32.37,81085.53,0.2,-0.14212,9e-05,17.2924]
[1778116343088,32.37,81089.28,0.2,-0.14178,9e-05,17.26544]
[1778116344823,32.37,81091.51,0.2,-0.14158,9e-05,17.24953]
[1778116346036,32.37,81087.35,0.2,-0.14196,9e-05,17.27971]
[1778116348308,32.37,81086.7,0.2,-0.14202,9e-05,17.2846]
[1778116349536,32.37,81086.85,0.2,-0.14201,9e-05,17.28358]
[1778116351529,32.37,81090.54,0.2,-0.14168,9e-05,17.2571]
[1778116351557,32.37,81090.54,0.2,-0.14168,9e-05,17.2571]
[1778116351570,32.37,81090.54,0.2,-0.14168,9e-05,17.2571]
[1778116351599,32.37,81090.54,0.2,-0.14168,9e-05,17.2571]
[1778116353889,32.37,81086.84,0.2,-0.14199,9e-05,17.28002]
[1778116355596,32.37,81093.45,0.2,-0.14139,9e-05,17.23245]
[1778116360736,32.37,81096.57,0.2,-0.14112,9e-05,17.21083]
[1778116365721,32.38,81101.99,0.2,-0.14065,9e-05,17.17246]
[1778116366230,32.38,81104.42,0.2,-0.14043,9e-05,17.15517]
[1778116366778,32.38,81104.32,0.2,-0.14044,9e-05,17.15616]
[1778116368696,32.38,81104.54,0.2,-0.14042,9e-05,17.15459]
[1778116370226,32.38,81110.24,0.2,-0.13991,9e-05,17.11358]
[1778116370896,32.38,81110.24,0.2,-0.13991,9e-05,17.11358]
[1778116370939,32.38,81110.24,0.2,-0.13991,9e-05,17.11358]
[1778116370997,32.38,81114.22,0.2,-0.13956,9e-05,17.08467]
[1778116371793,32.38,81114.22,0.2,-0.13956,9e-05,17.08467]
[1778116375296,32.38,81133.9,0.2,-0.13781,9e-05,16.94242]
[1778116375304,32.38,81133.9,0.2,-0.13781,9e-05,16.94242]
[1778116375842,32.38,81136.11,0.2,-0.13761,9e-05,16.92655]
[1778116378017,32.38,81135.51,0.2,-0.13766,9e-05,16.93095]
[1778116378084,32.38,81140.97,0.2,-0.13718,9e-05,16.89167]
[1778116379890,32.38,81141.43,0.2,-0.13714,9e-05,16.88845]
[1778116379945,32.38,81141.43,0.2,-0.13714,9e-05,16.88845]
[1778116379964,32.38,81132.05,0.2,-0.13797,9e-05,16.95612]
[1778116381941,32.38,81131.81,0.2,-0.13799,9e-05,16.95785]
[1778116381953,32.38,81126.23,0.2,-0.13849,9e-05,16.99807]
[1778116384003,32.38,81126.23,0.2,-0.13849,9e-05,16.99803]
[1778116384076,32.38,81124.07,0.2,-0.13868,9e-05,17.01355]
[1778116387495,32.38,81121.28,0.2,-0.13893,9e-05,17.03347]
[1778116387927,32.38,81121.28,0.2,-0.13892,9e-05,17.03339]
[1778116392961,32.38,81132.08,0.2,-0.13797,9e-05,16.95551]
[1778116393699,32.38,81132.08,0.2,-0.13797,9e-05,16.95551]
[1778116393968,32.38,81130.09,0.2,-0.13814,9e-05,16.96987]
[1778116398644,32.38,81119.82,0.2,-0.13905,9e-05,17.04375]
[1778116398791,32.38,81119.82,0.2,-0.13905,9e-05,17.04375]
[1778116400212,32.37,81116.88,0.2,-0.13931,9e-05,17.06472]
[1778116401387,32.37,81117.4,0.2,-0.13926,9e-05,17.06084]
[1778116401963,32.37,81117.4,0.2,-0.13926,9e-05,17.06084]
[1778116403850,32.37,81112.19,0.2,-0.13972,9e-05,17.09815]
[1778116406447,32.37,81109.59,0.2,-0.13995,9e-05,17.11646]
[1778116406468,32.37,81109.59,0.2,-0.13995,9e-05,17.11646]
[1778116406495,32.37,81109.59,0.2,-0.13995,9e-05,17.11646]
[1778116406790,32.37,81109.59,0.2,-0.13995,9e-05,17.11646]
[1778116407061,32.37,81109.4,0.2,-0.13997,9e-05,17.11767]
[1778116409075,32.37,81093.78,0.2,-0.14138,9e-05,17.23113]
[1778116414110,32.38,81097.99,0.2,-0.14099,9e-05,17.19833]
[1778116416604,32.38,81098.19,0.2,-0.14098,9e-05,17.19754]
[1778116417131,32.38,81098.26,0.2,-0.14098,9e-05,17.19733]
[1778116418593,32.38,81100.96,0.2,-0.14074,9e-05,17.1779]
[1778116422475,32.38,81100.87,0.2,-0.14075,9e-05,17.17896]
[1778116423749,32.38,81100.85,0.2,-0.14075,9e-05,17.17911]
[1778116424884,32.38,81100.87,0.2,-0.14075,9e-05,17.17917]
[1778116425495,32.38,81103.06,0.2,-0.14055,9e-05,17.16318]
[1778116426293,32.38,81105.41,0.2,-0.14034,9e-05,17.14623]
[1778116426382,32.38,81105.41,0.2,-0.14034,9e-05,17.14623]
[1778116426605,32.38,81105.41,0.2,-0.14034,9e-05,17.14623]
[1778116426790,32.38,81105.41,0.2,-0.14034,9e-05,17.14623]
[1778116427449,32.38,81106.7,0.2,-0.14022,9e-05,17.13663]
[1778116428767,32.38,81110.67,0.2,-0.13987,9e-05,17.10799]
[1778116431482,32.38,81112.1,0.2,-0.13974,9e-05,17.09743]
[1778116436976,32.38,81104.18,0.2,-0.14044,9e-05,17.15431]
[1778116442306,32.38,81104.46,0.2,-0.14041,9e-05,17.15141]
[1778116444917,32.38,81104.42,0.2,-0.14041,9e-05,17.1516]
[1778116445658,32.38,81106.67,0.2,-0.14021,9e-05,17.13517]
[1778116451371,32.38,81111.27,0.2,-0.13979,9e-05,17.10185]
[1778116453132,32.38,81111.27,0.2,-0.13979,9e-05,17.10185]
[1778116454805,32.38,81111.75,0.2,-0.13975,9e-05,17.09839]
[1778116454809,32.38,81111.75,0.2,-0.13975,9e-05,17.09839]
[1778116454837,32.38,81119.74,0.2,-0.13904,9e-05,17.04079]
[1778116456334,32.38,81119.74,0.2,-0.13904,9e-05,17.04079]
[1778116456823,32.38,81119.74,0.2,-0.13904,9e-05,17.04079]
[1778116463456,32.38,81124.27,0.2,-0.13865,9e-05,17.00893]
[1778116468490,32.38,81135.56,0.2,-0.13764,9e-05,16.92723]
[1778116473525,32.38,81138.17,0.2,-0.13738,9e-05,16.90407]
[1778116478560,32.37,81143.45,0.2,-0.13691,9e-05,16.86544]
[1778116484633,32.37,81144.78,0.2,-0.13678,9e-05,16.85522]
[1778116486066,32.37,81146.51,0.2,-0.13663,9e-05,16.84263]
[1778116486121,32.37,81146.51,0.2,-0.13663,9e-05,16.84263]
[1778116486843,32.37,81147.04,0.2,-0.13658,9e-05,16.83854]
[1778116486878,32.37,81147.04,0.2,-0.13658,9e-05,16.83854]
[1778116487383,32.37,81150.16,0.2,-0.1363,9e-05,16.81594]
[1778116487401,32.37,81150.16,0.2,-0.1363,9e-05,16.81594]
[1778116489192,32.37,81154.25,0.2,-0.13594,9e-05,16.78639]
[1778116489958,32.37,81147.55,0.2,-0.13653,9e-05,16.83455]
[1778116490004,32.37,81147.85,0.2,-0.1365,9e-05,16.83225]
[1778116495407,32.37,81149.0,0.2,-0.13639,9e-05,16.82322]
[1778116497265,32.37,81155.2,0.2,-0.13585,9e-05,16.77834]
[1778116503057,32.37,81156.69,0.2,-0.13571,9e-05,16.76707]
[1778116505397,32.37,81154.72,0.2,-0.13588,9e-05,16.78078]
[1778116505456,32.37,81154.72,0.2,-0.13588,9e-05,16.78078]
[1778116506191,32.37,81152.18,0.2,-0.1361,9e-05,16.79891]
[1778116510836,32.37,81151.05,0.2,-0.13619,9e-05,16.80645]
[1778116510891,32.37,81151.05,0.2,-0.13619,9e-05,16.80645]
[1778116511109,32.37,81151.05,0.2,-0.13619,9e-05,16.80645]
[1778116511127,32.37,81151.05,0.2,-0.13619,9e-05,16.80645]
[1778116511818,32.37,81151.17,0.2,-0.13617,9e-05,16.80517]
[1778116512969,32.37,81141.48,0.2,-0.13702,9e-05,16.87475]
[1778116513055,32.37,81141.48,0.2,-0.13702,9e-05,16.87475]
[1778116513069,32.37,81140.09,0.2,-0.13714,9e-05,16.88448]
[1778116513565,32.37,81140.09,0.2,-0.13714,9e-05,16.88448]
[1778116513921,32.37,81140.09,0.2,-0.13714,9e-05,16.88448]
[1778116514009,32.37,81140.09,0.2,-0.13714,9e-05,16.88448]
[1778116514087,32.37,81152.09,0.2,-0.13608,9e-05,16.79775]
[1778116514460,32.37,81152.09,0.2,-0.13608,9e-05,16.79775]
[1778116514824,32.37,81152.09,0.2,-0.13608,9e-05,16.79775]
[1778116515165,32.37,81152.09,0.2,-0.13608,9e-05,16.79775]
[1778116515173,32.37,81152.09,0.2,-0.13608,9e-05,16.79775]
[1778116515236,32.37,81135.72,0.2,-0.13752,9e-05,16.9155]
[1778116515509,32.37,81135.72,0.2,-0.13752,9e-05,16.9155]
[1778116515799,32.37,81135.72,0.2,-0.13752,9e-05,16.9155]
[1778116519336,32.37,81128.04,0.2,-0.1382,9e-05,16.97055]
[1778116521576,32.36,81124.89,0.2,-0.13848,9e-05,16.99304]
[1778116521627,32.36,81124.89,0.2,-0.13848,9e-05,16.99304]
[1778116521724,32.36,81124.89,0.2,-0.13848,9e-05,16.99304]
[1778116522356,32.36,81125.37,0.2,-0.13843,9e-05,16.98949]
[1778116523570,32.36,81133.9,0.2,-0.13767,9e-05,16.9277]
[1778116524087,32.36,81133.9,0.2,-0.13767,9e-05,16.9277]
[1778116524108,32.36,81133.9,0.2,-0.13767,9e-05,16.9277]
[1778116524115,32.36,81133.9,0.2,-0.13767,9e-05,16.9277]
[1778116524138,32.36,81133.9,0.2,-0.13767,9e-05,16.9277]
[1778116524448,32.36,81142.94,0.2,-0.13687,9e-05,16.86236]
[1778116524751,32.36,81142.94,0.2,-0.13687,9e-05,16.86236]
[1778116524780,32.36,81142.94,0.2,-0.13687,9e-05,16.86236]
[1778116524879,32.36,81142.94,0.2,-0.13687,9e-05,16.86236]
[1778116524958,32.36,81145.98,0.2,-0.1366,9e-05,16.84026]
[1778116525923,32.36,81145.98,0.2,-0.1366,9e-05,16.84026]
[1778116526053,32.36,81145.98,0.2,-0.1366,9e-05,16.84026]
[1778116527116,32.36,81152.72,0.2,-0.13601,9e-05,16.79154]
[1778116528006,32.36,81154.02,0.2,-0.13589,9e-05,16.78207]
[1778116528722,32.36,81154.53,0.2,-0.13585,9e-05,16.77828]
[1778116532573,32.36,81157.41,0.2,-0.13557,9e-05,16.75329]
[1778116534975,32.36,81154.0,0.2,-0.13586,9e-05,16.77768]
[1778116540628,32.36,81156.63,0.2,-0.13562,9e-05,16.75785]
[1778116546032,32.36,81162.57,0.2,-0.13508,9e-05,16.71332]
[1778116549885,32.36,81162.89,0.2,-0.13504,9e-05,16.71015]
[1778116550059,32.36,81164.4,0.2,-0.13491,9e-05,16.6992]
[1778116555094,32.35,81167.13,0.2,-0.13466,9e-05,16.67808]
[1778116556547,32.35,81168.48,0.2,-0.13454,9e-05,16.66803]
[1778116562143,32.35,81172.63,0.2,-0.13417,9e-05,16.63762]
[1778116564151,32.35,81168.93,0.2,-0.13449,9e-05,16.66427]
[1778116564198,32.35,81166.53,0.2,-0.1347,9e-05,16.68153]
[1778116568740,32.35,81161.92,0.2,-0.1351,9e-05,16.71449]
[1778116571880,32.35,81159.72,0.2,-0.13529,9e-05,16.73007]
[1778116572128,32.35,81159.72,0.2,-0.13529,9e-05,16.73007]
[1778116572136,32.35,81159.72,0.2,-0.13529,9e-05,16.73007]
[1778116572224,32.35,81159.72,0.2,-0.13529,9e-05,16.73007]
[1778116572216,32.35,81160.3,0.2,-0.13524,9e-05,16.72576]
[1778116572564,32.35,81160.3,0.2,-0.13524,9e-05,16.72576]
[1778116573016,32.35,81160.3,0.2,-0.13524,9e-05,16.72576]
[1778116573221,32.35,81160.3,0.2,-0.13523,9e-05,16.72565]
[1778116574150,32.35,81160.3,0.2,-0.13523,9e-05,16.72565]
[1778116574227,32.35,81151.87,0.2,-0.13597,9e-05,16.78625]
[1778116575294,32.35,81136.92,0.2,-0.13729,9e-05,16.89409]
[1778116579718,32.35,81132.08,0.2,-0.13771,9e-05,16.92856]
[1778116579789,32.35,81132.08,0.2,-0.13771,9e-05,16.92856]
[1778116580269,32.35,81129.18,0.2,-0.13797,9e-05,16.94942]
[1778116580889,32.35,81129.18,0.2,-0.13797,9e-05,16.94942]
[1778116581277,32.35,81122.48,0.2,-0.13856,9e-05,16.99768]
[1778116581802,32.35,81122.48,0.2,-0.13856,9e-05,16.99768]
[1778116581864,32.35,81122.48,0.2,-0.13856,9e-05,16.99768]
[1778116582223,32.35,81122.48,0.2,-0.13856,9e-05,16.99768]
[1778116582289,32.35,81107.68,0.2,-0.13988,9e-05,17.10438]
[1778116583254,32.35,81107.68,0.2,-0.13988,9e-05,17.10438]
[1778116584437,32.35,81104.3,0.2,-0.14018,9e-05,17.12892]
[1778116585023,32.35,81104.3,0.2,-0.14018,9e-05,17.12892]
[1778116587685,32.35,81105.67,0.2,-0.14005,9e-05,17.11881]
[1778116588191,32.35,81105.67,0.2,-0.14005,9e-05,17.11881]
[1778116588205,32.35,81105.67,0.2,-0.14005,9e-05,17.11881]
[1778116588251,32.35,81105.67,0.2,-0.14005,9e-05,17.11881]
[1778116588308,32.35,81105.67,0.2,-0.14005,9e-05,17.11881]
[1778116588326,32.35,81105.64,0.2,-0.14006,9e-05,17.11908]
[1778116593361,32.35,81110.43,0.2,-0.13961,9e-05,17.08112]
[1778116596381,32.35,81109.5,0.2,-0.1397,9e-05,17.08811]
[1778116598405,32.35,81110.14,0.2,-0.13964,9e-05,17.0833]
[1778116598413,32.35,81110.14,0.2,-0.13964,9e-05,17.0833]
[1778116598902,32.35,81111.04,0.2,-0.13956,9e-05,17.07664]
[1778116600432,32.35,81108.93,0.2,-0.13974,9e-05,17.09188]
[1778116601301,32.35,81106.24,0.2,-0.13998,9e-05,17.111]
[1778116604473,32.35,81110.76,0.2,-0.13957,9e-05,17.07786]
[1778116605080,32.35,81110.76,0.2,-0.13957,9e-05,17.07786]
[1778116605149,32.35,81110.76,0.2,-0.13957,9e-05,17.07786]
[1778116605306,32.35,81110.76,0.2,-0.13957,9e-05,17.07786]
[1778116605312,32.35,81111.75,0.2,-0.13948,9e-05,17.0706]
[1778116605399,32.35,81111.75,0.2,-0.13948,9e-05,17.0706]
[1778116605843,32.35,81111.75,0.2,-0.13948,9e-05,17.0706]
[1778116605884,32.35,81111.75,0.2,-0.13948,9e-05,17.0706]
[1778116605892,32.35,81104.36,0.2,-0.14014,9e-05,17.12386]
[1778116608539,32.35,81099.66,0.2,-0.14056,9e-05,17.15804]
[1778116608572,32.35,81099.66,0.2,-0.14056,9e-05,17.15804]
[1778116608973,32.35,81100.85,0.2,-0.14046,9e-05,17.14953]
[1778116610496,32.35,81100.85,0.2,-0.14046,9e-05,17.14953]
[1778116610500,32.35,81100.85,0.2,-0.14046,9e-05,17.14953]
[1778116611275,32.35,81101.0,0.2,-0.14045,9e-05,17.14864]
[1778116612556,32.35,81107.23,0.2,-0.13989,9e-05,17.10375]
[1778116612572,32.35,81107.23,0.2,-0.13989,9e-05,17.10375]
[1778116612578,32.35,81107.23,0.2,-0.13989,9e-05,17.10375]
[1778116612648,32.35,81107.66,0.2,-0.13985,9e-05,17.10064]
[1778116616929,32.35,81107.47,0.2,-0.13987,9e-05,17.10196]
[1778116616999,32.35,81106.87,0.2,-0.13992,9e-05,17.1061]
[1778116620001,32.35,81103.58,0.2,-0.14021,9e-05,17.12966]
[1778116620104,32.35,81103.78,0.2,-0.14019,9e-05,17.1281]
[1778116621033,32.35,81103.78,0.2,-0.14019,9e-05,17.1281]
[1778116621122,32.35,81103.78,0.2,-0.14019,9e-05,17.1281]
[1778116621193,32.35,81105.12,0.2,-0.14007,9e-05,17.11831]
[1778116622434,32.35,81105.12,0.2,-0.14007,9e-05,17.11831]
[1778116622438,32.35,81105.12,0.2,-0.14007,9e-05,17.11831]
[1778116622478,32.35,81105.12,0.2,-0.14007,9e-05,17.11831]
[1778116622663,32.35,81105.12,0.2,-0.14007,9e-05,17.11831]
[1778116622699,32.35,81108.61,0.2,-0.13976,9e-05,17.09302]
[1778116629114,32.35,81102.56,0.2,-0.1403,9e-05,17.13634]
[1778116632677,32.35,81100.39,0.2,-0.14049,9e-05,17.15185]
[1778116633905,32.35,81101.82,0.2,-0.14036,9e-05,17.14143]
[1778116635726,32.35,81101.96,0.2,-0.14034,9e-05,17.14026]
[1778116635844,32.35,81101.96,0.2,-0.14034,9e-05,17.14026]
[1778116636233,32.35,81101.96,0.2,-0.14034,9e-05,17.14026]
[1778116636340,32.35,81101.96,0.2,-0.14034,9e-05,17.14026]
[1778116636305,32.35,81102.21,0.2,-0.14032,9e-05,17.13832]
[1778116636822,32.35,81102.21,0.2,-0.14032,9e-05,17.13832]
[1778116644149,32.35,81103.38,0.2,-0.14021,9e-05,17.1291]
[1778116644917,32.35,81102.66,0.2,-0.14027,9e-05,17.1342]
[1778116647346,32.35,81102.13,0.2,-0.14032,9e-05,17.13799]
[1778116647359,32.35,81102.13,0.2,-0.14032,9e-05,17.13799]
[1778116647361,32.35,81101.4,0.2,-0.14038,9e-05,17.14318]
[1778116647707,32.35,81101.4,0.2,-0.14038,9e-05,17.14318]
[1778116647736,32.35,81101.4,0.2,-0.14038,9e-05,17.14318]
[1778116647782,32.35,81101.4,0.2,-0.14038,9e-05,17.14318]
[1778116647907,32.35,81093.86,0.2,-0.14106,9e-05,17.19767]
[1778116650468,32.35,81086.33,0.2,-0.14174,9e-05,17.25223]
[1778116653322,32.35,81082.19,0.2,-0.14209,9e-05,17.2784]
[1778116655734,32.35,81083.3,0.2,-0.14199,9e-05,17.27046]
[1778116655881,32.35,81083.3,0.2,-0.14199,9e-05,17.27046]
[1778116655959,32.35,81083.36,0.2,-0.14198,9e-05,17.27003]
[1778116657291,32.35,81083.36,0.2,-0.14198,9e-05,17.27003]
[1778116657349,32.35,81066.49,0.2,-0.14352,9e-05,17.39231]
[1778116658380,32.35,81066.49,0.2,-0.14352,9e-05,17.39231]
[1778116658397,32.35,81068.3,0.2,-0.14335,9e-05,17.37929]
[1778116660097,32.35,81068.1,0.2,-0.14337,9e-05,17.38084]
[1778116665412,32.35,81071.1,0.2,-0.14311,9e-05,17.35948]
[1778116667375,32.35,81071.72,0.2,-0.14305,9e-05,17.35514]
[1778116667677,32.35,81071.93,0.2,-0.14303,9e-05,17.3537]
[1778116669257,32.35,81074.43,0.2,-0.14281,9e-05,17.33568]
[1778116669511,32.35,81078.78,0.2,-0.14241,9e-05,17.30443]
[1778116670699,32.35,81078.78,0.2,-0.14241,9e-05,17.30443]
[1778116671486,32.35,81077.95,0.2,-0.14249,9e-05,17.31056]
[1778116676945,32.35,81080.02,0.2,-0.14231,9e-05,17.2962]
[1778116677850,32.35,81080.02,0.2,-0.14231,9e-05,17.2962]
[1778116678413,32.35,81080.02,0.2,-0.14231,9e-05,17.2962]
[1778116677952,32.35,81070.16,0.2,-0.14321,9e-05,17.36761]
[1778116678925,32.35,81070.16,0.2,-0.14321,9e-05,17.36761]
[1778116679547,32.35,81067.97,0.2,-0.14341,9e-05,17.38343]
[1778116680427,32.35,81067.97,0.2,-0.14341,9e-05,17.38343]
[1778116680872,32.35,81067.68,0.2,-0.14343,9e-05,17.3855]
[1778116681228,32.35,81067.68,0.2,-0.14343,9e-05,17.3855]
[1778116681256,32.35,81067.68,0.2,-0.14343,9e-05,17.3855]
[1778116681299,32.35,81067.68,0.2,-0.14343,9e-05,17.3855]
[1778116681315,32.35,81067.68,0.2,-0.14343,9e-05,17.3855]
[1778116681388,32.35,81067.68,0.2,-0.14343,9e-05,17.3855]
[1778116681455,32.35,81064.72,0.2,-0.1437,9e-05,17.4069]
[1778116681750,32.35,81064.72,0.2,-0.1437,9e-05,17.4069]
[1778116682284,32.35,81064.72,0.2,-0.1437,9e-05,17.4069]
[1778116682305,32.35,81064.72,0.2,-0.1437,9e-05,17.4069]
[1778116682346,32.35,81044.69,0.2,-0.14553,9e-05,17.55182]
[1778116682893,32.35,81044.69,0.2,-0.14553,9e-05,17.55182]
[1778116682943,32.35,81044.69,0.2,-0.14553,9e-05,17.55182]
[1778116682992,32.35,81044.69,0.2,-0.14553,9e-05,17.55182]
[1778116683154,32.35,81032.44,0.2,-0.14666,9e-05,17.64029]
[1778116684100,32.35,81032.44,0.2,-0.14666,9e-05,17.64029]
[1778116684157,32.35,81032.44,0.2,-0.14666,9e-05,17.64029]
[1778116684184,32.35,81032.44,0.2,-0.14666,9e-05,17.64029]
[1778116684361,32.35,81017.76,0.2,-0.14802,9e-05,17.7463]
[1778116684505,32.35,81017.76,0.2,-0.14802,9e-05,17.7463]
[1778116685070,32.35,81017.76,0.2,-0.14802,9e-05,17.7463]
[1778116686545,32.35,81007.62,0.2,-0.14896,9e-05,17.81978]
[1778116686547,32.35,81007.62,0.2,-0.14896,9e-05,17.81978]
[1778116688273,32.35,81006.77,0.2,-0.14904,9e-05,17.82588]
[1778116688286,32.35,81006.77,0.2,-0.14904,9e-05,17.82588]
[1778116688304,32.35,81006.77,0.2,-0.14904,9e-05,17.82588]
[1778116688387,32.35,81016.11,0.2,-0.14817,9e-05,17.75813]
[1778116688554,32.35,81016.11,0.2,-0.14817,9e-05,17.75813]
[1778116688576,32.35,81016.11,0.2,-0.14817,9e-05,17.75813]
[1778116689083,32.35,81016.11,0.2,-0.14817,9e-05,17.75813]
[1778116691995,32.35,81023.88,0.2,-0.14744,9e-05,17.70106]
[1778116692668,32.35,81024.17,0.2,-0.14741,9e-05,17.69882]
[1778116693345,32.35,81024.17,0.2,-0.14741,9e-05,17.69882]
[1778116693376,32.35,81024.17,0.2,-0.14741,9e-05,17.69882]
[1778116693486,32.35,81026.39,0.2,-0.1472,9e-05,17.68264]
[1778116693947,32.35,81026.39,0.2,-0.1472,9e-05,17.68264]
[1778116693968,32.35,81026.39,0.2,-0.1472,9e-05,17.68264]
[1778116693974,32.35,81026.39,0.2,-0.1472,9e-05,17.68264]
[1778116693997,32.35,81026.39,0.2,-0.1472,9e-05,17.68264]
[1778116694800,32.35,81026.39,0.2,-0.1472,9e-05,17.68254]
[1778116695401,32.35,81026.39,0.2,-0.1472,9e-05,17.68254]
[1778116699012,32.35,81035.05,0.2,-0.14639,9e-05,17.61919]
[1778116699017,32.35,81035.05,0.2,-0.14639,9e-05,17.61919]
[1778116699430,32.35,81035.05,0.2,-0.14639,9e-05,17.61919]
[1778116699432,32.34,81036.78,0.2,-0.14623,9e-05,17.60639]
[1778116699517,32.34,81036.78,0.2,-0.14623,9e-05,17.60639]
[1778116699533,32.34,81036.78,0.2,-0.14623,9e-05,17.60639]
[1778116703219,32.34,81027.98,0.2,-0.14704,9e-05,17.66967]
[1778116703238,32.34,81027.98,0.2,-0.14704,9e-05,17.66967]
[1778116703403,32.34,81031.76,0.2,-0.14669,9e-05,17.64225]
[1778116705616,32.34,81039.53,0.2,-0.14597,9e-05,17.5857]
[1778116706150,32.34,81038.42,0.2,-0.14607,9e-05,17.59357]
[1778116709654,32.34,81033.57,0.2,-0.14651,9e-05,17.62814]
[1778116710179,32.34,81033.67,0.2,-0.1465,9e-05,17.62722]
[1778116716221,32.34,81029.08,0.2,-0.14688,9e-05,17.6555]
[1778116721256,32.34,81034.38,0.2,-0.14638,9e-05,17.61637]
[1778116726291,32.34,81035.73,0.2,-0.14625,9e-05,17.60612]
[1778116729882,32.34,81034.34,0.2,-0.14638,9e-05,17.61594]
[1778116729888,32.34,81034.34,0.2,-0.14638,9e-05,17.61594]
[1778116730324,32.34,81037.1,0.2,-0.14612,9e-05,17.59586]
[1778116735355,32.34,81036.55,0.2,-0.14617,9e-05,17.59958]
[1778116738088,32.34,81035.31,0.2,-0.14628,9e-05,17.60847]
[1778116738503,32.34,81035.38,0.2,-0.14628,9e-05,17.60792]
[1778116741233,32.34,81029.15,0.2,-0.14685,9e-05,17.65296]
[1778116742013,32.34,81028.95,0.2,-0.14687,9e-05,17.65431]
[1778116743335,32.34,81029.3,0.2,-0.14683,9e-05,17.65169]
[1778116743414,32.34,81031.82,0.2,-0.1466,9e-05,17.63335]
[1778116746519,32.34,81024.19,0.2,-0.1473,9e-05,17.68841]
[1778116747184,32.34,81024.19,0.2,-0.1473,9e-05,17.68841]
[1778116747439,32.34,81026.9,0.2,-0.14705,9e-05,17.66864]
[1778116748174,32.34,81026.9,0.2,-0.14705,9e-05,17.66864]
[1778116748197,32.34,81026.9,0.2,-0.14705,9e-05,17.66864]
[1778116749475,32.34,81035.11,0.2,-0.14629,9e-05,17.60905]
[1778116750108,32.34,81041.18,0.2,-0.14573,9e-05,17.56505]
[1778116754160,32.34,81047.34,0.2,-0.14517,9e-05,17.52077]
[1778116754526,32.34,81053.32,0.2,-0.14462,9e-05,17.47757]
[1778116755038,32.34,81053.32,0.2,-0.14462,9e-05,17.47757]
[1778116760045,32.34,81065.86,0.2,-0.14349,9e-05,17.38785]
[1778116763980,32.34,81061.14,0.2,-0.14392,9e-05,17.42237]
[1778116764270,32.34,81061.14,0.2,-0.14392,9e-05,17.42237]
[1778116764914,32.34,81059.1,0.2,-0.14411,9e-05,17.43739]
[1778116766969,32.34,81059.23,0.2,-0.1441,9e-05,17.43653]
[1778116767981,32.34,81058.55,0.2,-0.14417,9e-05,17.44162]
[1778116768008,32.34,81058.55,0.2,-0.14417,9e-05,17.44162]
[1778116768044,32.34,81052.44,0.2,-0.14473,9e-05,17.48593]
[1778116768767,32.34,81052.44,0.2,-0.14473,9e-05,17.48593]
[1778116768808,32.34,81052.44,0.2,-0.14473,9e-05,17.48593]
[1778116768868,32.34,81053.98,0.2,-0.14458,9e-05,17.47478]
[1778116772054,32.34,81053.41,0.2,-0.14464,9e-05,17.47895]
[1778116772069,32.34,81053.41,0.2,-0.14464,9e-05,17.47895]
[1778116772073,32.34,81053.18,0.2,-0.14463,9e-05,17.47677]
[1778116772668,32.34,81053.18,0.2,-0.14463,9e-05,17.47677]
[1778116776906,32.34,81053.19,0.2,-0.14463,9e-05,17.47675]
[1778116776977,32.34,81057.74,0.2,-0.14422,9e-05,17.44382]
[1778116778649,32.34,81057.74,0.2,-0.14422,9e-05,17.44386]
[1778116779168,32.34,81057.74,0.2,-0.14422,9e-05,17.44386]
[1778116779373,32.34,81057.74,0.2,-0.14422,9e-05,17.44386]
[1778116780467,32.34,81060.35,0.2,-0.14398,9e-05,17.42509]
[1778116785791,32.34,81064.4,0.2,-0.14361,9e-05,17.39606]
[1778116786535,32.34,81064.4,0.2,-0.14361,9e-05,17.39606]
[1778116792138,32.34,81071.89,0.2,-0.14294,9e-05,17.34221]
[1778116792412,32.34,81075.24,0.2,-0.14264,9e-05,17.31813]
[1778116797792,32.34,81082.58,0.2,-0.14197,9e-05,17.26482]
[1778116802827,32.34,81087.18,0.2,-0.14155,9e-05,17.2313]
[1778116807863,32.34,81084.08,0.2,-0.14184,9e-05,17.25453]
[1778116812897,32.34,81084.08,0.2,-0.14185,9e-05,17.25518]
[1778116818366,32.34,81084.84,0.2,-0.14178,9e-05,17.25014]
[1778116822197,32.34,81085.79,0.2,-0.1417,9e-05,17.24364]
[1778116822224,32.34,81085.79,0.2,-0.1417,9e-05,17.24364]
[1778116822526,32.34,81085.79,0.2,-0.1417,9e-05,17.24364]
[1778116822276,32.34,81087.59,0.2,-0.14154,9e-05,17.23069]
[1778116823006,32.34,81087.59,0.2,-0.14154,9e-05,17.23069]
[1778116823017,32.34,81087.59,0.2,-0.14154,9e-05,17.23069]
[1778116823060,32.34,81087.59,0.2,-0.14154,9e-05,17.23069]
[1778116823107,32.34,81087.59,0.2,-0.14154,9e-05,17.23069]
[1778116823334,32.34,81087.59,0.2,-0.14154,9e-05,17.23069]
[1778116823371,32.34,81087.59,0.2,-0.14154,9e-05,17.23069]
[1778116823411,32.34,81075.48,0.2,-0.14264,9e-05,17.31842]
[1778116824933,32.34,81074.36,0.2,-0.14274,9e-05,17.32652]
[1778116824959,32.34,81074.36,0.2,-0.14274,9e-05,17.32652]
[1778116825005,32.34,81074.36,0.2,-0.14274,9e-05,17.32652]
[1778116825103,32.34,81061.98,0.2,-0.14387,9e-05,17.41609]
[1778116826125,32.34,81061.98,0.2,-0.14387,9e-05,17.41609]
[1778116826150,32.34,81061.98,0.2,-0.14387,9e-05,17.41609]
[1778116826280,32.34,81065.31,0.2,-0.14356,9e-05,17.39175]
[1778116832484,32.34,81066.89,0.2,-0.14339,9e-05,17.37612]
[1778116835099,32.34,81064.09,0.2,-0.14364,9e-05,17.39622]
[1778116837013,32.34,81063.41,0.2,-0.1437,9e-05,17.4009]
[1778116837041,32.34,81063.41,0.2,-0.1437,9e-05,17.4009]
[1778116843113,32.34,81070.59,0.2,-0.14304,9e-05,17.34875]
[1778116847604,32.34,81071.98,0.2,-0.14292,9e-05,17.33868]
[1778116847620,32.34,81071.98,0.2,-0.14292,9e-05,17.33868]
[1778116848800,32.34,81067.62,0.2,-0.14331,9e-05,17.37023]
[1778116848820,32.34,81067.62,0.2,-0.14331,9e-05,17.37023]
[1778116854187,32.34,81067.73,0.2,-0.1433,9e-05,17.36923]
[1778116859222,32.34,81064.35,0.2,-0.14361,9e-05,17.39366]
[1778116864259,32.34,81071.79,0.2,-0.14293,9e-05,17.34011]
[1778116868245,32.34,81071.77,0.2,-0.14294,9e-05,17.34036]
[1778116872037,32.34,81059.7,0.2,-0.14404,9e-05,17.42782]
[1778116872649,32.34,81059.46,0.2,-0.14406,9e-05,17.42952]
[1778116873587,32.34,81059.46,0.2,-0.14406,9e-05,17.42952]
[1778116873988,32.34,81058.87,0.2,-0.14411,9e-05,17.43369]
[1778116874002,32.34,81058.87,0.2,-0.14411,9e-05,17.43369]
[1778116874159,32.34,81058.87,0.2,-0.14411,9e-05,17.43369]
[1778116874328,32.34,81048.75,0.2,-0.14504,9e-05,17.5069]
[1778116879362,32.34,81037.97,0.2,-0.14602,9e-05,17.58421]
[1778116882788,32.34,81034.35,0.2,-0.14635,9e-05,17.60985]
[1778116882896,32.34,81034.35,0.2,-0.14635,9e-05,17.60985]
[1778116884653,32.34,81031.04,0.2,-0.14665,9e-05,17.63345]
[1778116886275,32.34,81028.22,0.2,-0.14691,9e-05,17.65371]
[1778116886315,32.34,81028.22,0.2,-0.14691,9e-05,17.65371]
[1778116886956,32.34,81027.91,0.2,-0.14693,9e-05,17.65576]
[1778116887500,32.34,81027.91,0.2,-0.14693,9e-05,17.65576]
[1778116887558,32.34,81027.91,0.2,-0.14693,9e-05,17.65576]
[1778116887567,32.34,81033.48,0.2,-0.14642,9e-05,17.61544]
[1778116889213,32.34,81033.48,0.2,-0.14642,9e-05,17.61526]
[1778116889702,32.34,81042.93,0.2,-0.14554,9e-05,17.54663]
[1778116890261,32.34,81042.93,0.2,-0.14554,9e-05,17.54663]
[1778116890280,32.34,81042.93,0.2,-0.14554,9e-05,17.54663]
[1778116890302,32.34,81042.93,0.2,-0.14554,9e-05,17.54663]
[1778116891727,32.34,81038.89,0.2,-0.14589,9e-05,17.57188]
[1778116891741,32.34,81038.89,0.2,-0.14589,9e-05,17.57188]
[1778116892454,32.34,81033.91,0.2,-0.14635,9e-05,17.60784]
[1778116893745,32.34,81031.01,0.2,-0.14661,9e-05,17.6287]
[1778116893751,32.34,81031.01,0.2,-0.14661,9e-05,17.6287]
[1778116894468,32.34,81030.5,0.2,-0.14666,9e-05,17.63222]
[1778116894746,32.34,81030.5,0.2,-0.14666,9e-05,17.63222]
[1778116895474,32.34,81028.2,0.2,-0.14687,9e-05,17.64871]
[1778116896789,32.34,81024.78,0.2,-0.14718,9e-05,17.6733]
[1778116897481,32.34,81024.78,0.2,-0.14718,9e-05,17.6733]
[1778116899269,32.34,81021.99,0.2,-0.14744,9e-05,17.69333]
[1778116899436,32.34,81021.99,0.2,-0.14744,9e-05,17.69333]
[1778116899502,32.34,81021.55,0.2,-0.14748,9e-05,17.69655]
[1778116899696,32.34,81021.55,0.2,-0.14748,9e-05,17.69655]
[1778116902703,32.34,81009.07,0.2,-0.14864,9e-05,17.78697]
[1778116903083,32.34,81009.07,0.2,-0.14864,9e-05,17.78697]
[1778116904296,32.34,81009.38,0.2,-0.14861,9e-05,17.78464]
[1778116904742,32.34,81009.34,0.2,-0.14862,9e-05,17.78485]
[1778116905642,32.34,81009.34,0.2,-0.14862,9e-05,17.78485]
[1778116909923,32.34,81003.25,0.2,-0.14918,9e-05,17.82852]
[1778116909932,32.34,81003.25,0.2,-0.14918,9e-05,17.82852]
[1778116914770,32.33,81000.77,0.2,-0.1494,9e-05,17.84562]
[1778116914945,32.33,81000.77,0.2,-0.1494,9e-05,17.84562]
[1778116914953,32.33,81000.77,0.2,-0.1494,9e-05,17.84562]
[1778116915615,32.33,81000.49,0.2,-0.14942,9e-05,17.84744]
[1778116916622,32.33,80985.96,0.2,-0.15079,9e-05,17.95286]
[1778116917289,32.33,80985.96,0.2,-0.15079,9e-05,17.95286]
[1778116918475,32.33,80983.33,0.2,-0.15104,9e-05,17.97183]
[1778116919384,32.33,80982.51,0.2,-0.15111,9e-05,17.97765]
[1778116919450,32.33,80982.51,0.2,-0.15111,9e-05,17.97765]
[1778116919779,32.33,80980.96,0.2,-0.15126,9e-05,17.98875]
[1778116921246,32.33,80980.04,0.2,-0.15134,9e-05,17.99527]
[1778116921329,32.33,80980.04,0.2,-0.15134,9e-05,17.99527]
[1778116921373,32.33,80980.04,0.2,-0.15134,9e-05,17.99527]
[1778116921401,32.33,80980.04,0.2,-0.15134,9e-05,17.99527]
[1778116921453,32.33,80980.04,0.2,-0.15134,9e-05,17.99527]
[1778116922717,32.33,80983.46,0.2,-0.15102,9e-05,17.97011]
[1778116923670,32.33,80991.44,0.2,-0.15026,9e-05,17.91209]
[1778116924105,32.33,80991.44,0.2,-0.15026,9e-05,17.91209]
[1778116925129,32.33,80994.88,0.2,-0.14994,9e-05,17.88708]
[1778116925183,32.33,80994.88,0.2,-0.14994,9e-05,17.88708]
[1778116925230,32.33,80994.88,0.2,-0.14994,9e-05,17.88708]
[1778116928035,32.33,81009.18,0.2,-0.14859,9e-05,17.78289]
[1778116930177,32.33,81007.63,0.2,-0.14873,9e-05,17.79398]
[1778116930250,32.33,81005.09,0.2,-0.14897,9e-05,17.81227]
[1778116935756,32.33,81013.57,0.2,-0.14817,9e-05,17.7502]
[1778116940909,32.33,81015.96,0.2,-0.14796,9e-05,17.73337]
[1778116943028,32.33,81017.3,0.2,-0.14784,9e-05,17.72404]
[1778116944367,32.33,81021.33,0.2,-0.14746,9e-05,17.6947]
[1778116944387,32.33,81021.33,0.2,-0.14746,9e-05,17.6947]
[1778116949789,32.33,81025.78,0.2,-0.14704,9e-05,17.66168]
[1778116952720,32.33,81026.54,0.2,-0.14693,9e-05,17.65144]
[1778116952761,32.33,81026.91,0.2,-0.14689,9e-05,17.64849]
[1778116952877,32.33,81026.91,0.2,-0.14689,9e-05,17.64849]
[1778116954423,32.33,81026.91,0.2,-0.14689,9e-05,17.64849]
[1778116957178,32.33,81040.0,0.2,-0.14568,9e-05,17.55298]
[1778116958472,32.33,81040.05,0.2,-0.14567,9e-05,17.5524]
[1778116963782,32.32,81033.51,0.2,-0.14626,9e-05,17.59917]
[1778116963820,32.32,81033.51,0.2,-0.14626,9e-05,17.59917]
[1778116964267,32.32,81033.51,0.2,-0.14626,9e-05,17.59917]
[1778116964306,32.32,81033.51,0.2,-0.14626,9e-05,17.59917]
[1778116968522,32.32,81029.57,0.2,-0.14662,9e-05,17.62723]
[1778116968592,32.32,81029.57,0.2,-0.14662,9e-05,17.62723]
[1778116970287,32.32,81035.18,0.2,-0.1461,9e-05,17.58642]
[1778116970606,32.32,81035.18,0.2,-0.1461,9e-05,17.58642]
[1778116976038,32.32,81028.99,0.2,-0.14666,9e-05,17.63051]
[1778116980526,32.32,81033.44,0.2,-0.14625,9e-05,17.59795]
[1778116980727,32.32,81033.44,0.2,-0.14625,9e-05,17.59795]
[1778116984183,32.32,81031.28,0.2,-0.14644,9e-05,17.61327]
[1778116984265,32.32,81031.28,0.2,-0.14644,9e-05,17.61327]
[1778116984333,32.32,81031.6,0.2,-0.14641,9e-05,17.61085]
[1778116984771,32.32,81031.6,0.2,-0.14641,9e-05,17.61085]
[1778116985003,32.32,81031.6,0.2,-0.14641,9e-05,17.61085]
[1778116985005,32.32,81031.6,0.2,-0.14641,9e-05,17.61085]
[1778116986130,32.32,81040.35,0.2,-0.14561,9e-05,17.54733]
[1778116986832,32.32,81049.36,0.2,-0.14478,9e-05,17.48195]
[1778116992151,32.32,81050.36,0.2,-0.14469,9e-05,17.47514]
[1778116993121,32.32,81050.36,0.2,-0.14469,9e-05,17.47514]
[1778116997748,32.32,81058.3,0.2,-0.14397,9e-05,17.41795]
[1778116998788,32.32,81065.83,0.2,-0.14328,9e-05,17.36362]
[1778116999203,32.32,81065.83,0.2,-0.14328,9e-05,17.36374]
[1778117000840,32.32,81073.7,0.2,-0.14257,9e-05,17.3067]
[1778117000971,32.32,81073.7,0.2,-0.14257,9e-05,17.3067]
[1778117001484,32.32,81073.7,0.2,-0.14257,9e-05,17.3067]
[1778117001621,32.32,81073.7,0.2,-0.14257,9e-05,17.3067]
[1778117001707,32.32,81078.28,0.2,-0.14215,9e-05,17.27331]
[1778117001829,32.32,81078.28,0.2,-0.14215,9e-05,17.27331]
[1778117002224,32.32,81078.28,0.2,-0.14215,9e-05,17.27331]
[1778117004330,32.32,81070.3,0.2,-0.14287,9e-05,17.33081]
[1778117006505,32.32,81070.0,0.2,-0.14289,9e-05,17.33281]
[1778117007043,32.32,81081.24,0.2,-0.14187,9e-05,17.25135]
[1778117007258,32.32,81081.9,0.2,-0.14181,9e-05,17.24658]
[1778117007809,32.32,81081.9,0.2,-0.14181,9e-05,17.24658]
[1778117008934,32.32,81084.29,0.2,-0.1416,9e-05,17.229]
[1778117013550,32.32,81090.11,0.2,-0.14104,9e-05,17.18238]
[1778117016052,32.32,81087.87,0.2,-0.14123,9e-05,17.19798]
[1778117016100,32.32,81087.87,0.2,-0.14123,9e-05,17.19798]
[1778117016122,32.32,81087.87,0.2,-0.14123,9e-05,17.19798]
[1778117016354,32.32,81087.87,0.2,-0.14123,9e-05,17.19798]
[1778117016362,32.32,81087.87,0.2,-0.14123,9e-05,17.19798]
[1778117016544,32.32,81087.87,0.2,-0.14123,9e-05,17.19798]
[1778117016618,32.32,81087.87,0.2,-0.14123,9e-05,17.19798]
[1778117016718,32.32,81094.98,0.2,-0.14059,9e-05,17.14631]
[1778117016788,32.32,81094.98,0.2,-0.14059,9e-05,17.14631]
[1778117016878,32.32,81094.98,0.2,-0.14059,9e-05,17.14631]
[1778117017017,32.32,81094.98,0.2,-0.14059,9e-05,17.14631]
[1778117017080,32.32,81094.98,0.2,-0.14059,9e-05,17.14631]
[1778117017393,32.32,81109.61,0.2,-0.13927,9e-05,17.04009]
[1778117018090,32.32,81109.61,0.2,-0.13927,9e-05,17.04009]
[1778117018135,32.32,81109.61,0.2,-0.13927,9e-05,17.04009]
[1778117018136,32.32,81109.61,0.2,-0.13927,9e-05,17.04009]
[1778117018160,32.32,81109.61,0.2,-0.13927,9e-05,17.04009]
[1778117018460,32.32,81109.61,0.2,-0.13927,9e-05,17.04009]
[1778117018876,32.32,81116.82,0.2,-0.13863,9e-05,16.98795]
[1778117019180,32.32,81116.82,0.2,-0.13863,9e-05,16.98795]
[1778117019191,32.32,81116.82,0.2,-0.13863,9e-05,16.98795]
[1778117019447,32.32,81120.13,0.2,-0.13833,9e-05,16.96407]
[1778117025257,32.32,81120.02,0.2,-0.13835,9e-05,16.96522]
[1778117025301,32.32,81120.02,0.2,-0.13835,9e-05,16.96522]
[1778117025489,32.32,81120.02,0.2,-0.13835,9e-05,16.96522]
[1778117025578,32.32,81121.41,0.2,-0.13823,9e-05,16.95527]
[1778117026014,32.32,81121.41,0.2,-0.13823,9e-05,16.95527]
[1778117027754,32.32,81121.41,0.2,-0.13823,9e-05,16.95527]
[1778117028133,32.32,81128.24,0.2,-0.13762,9e-05,16.90595]
[1778117028206,32.32,81128.24,0.2,-0.13762,9e-05,16.90595]
[1778117028611,32.32,81128.24,0.2,-0.13762,9e-05,16.90595]
[1778117028724,32.32,81128.24,0.2,-0.13762,9e-05,16.90595]
[1778117029234,32.32,81130.89,0.2,-0.13738,9e-05,16.88673]
[1778117029353,32.32,81130.89,0.2,-0.13738,9e-05,16.88673]
[1778117029414,32.32,81130.89,0.2,-0.13738,9e-05,16.88666]
[1778117029801,32.32,81130.89,0.2,-0.13738,9e-05,16.88666]
[1778117030322,32.32,81130.89,0.2,-0.13738,9e-05,16.88666]
[1778117031001,32.32,81134.91,0.2,-0.13703,9e-05,16.85764]
[1778117031332,32.32,81134.91,0.2,-0.13703,9e-05,16.85764]
[1778117033115,32.32,81135.17,0.2,-0.137,9e-05,16.85569]
[1778117033322,32.32,81135.17,0.2,-0.137,9e-05,16.85569]
[1778117033442,32.32,81135.17,0.2,-0.137,9e-05,16.85569]
[1778117036937,32.32,81123.61,0.2,-0.13802,9e-05,16.93884]
[1778117042504,32.32,81121.43,0.2,-0.13821,9e-05,16.95365]
[1778117043592,32.32,81121.43,0.2,-0.13821,9e-05,16.95365]
[1778117044103,32.32,81129.49,0.2,-0.13749,9e-05,16.89529]
[1778117044786,32.32,81129.49,0.2,-0.13749,9e-05,16.89529]
[1778117045927,32.32,81136.07,0.2,-0.13691,9e-05,16.84755]
[1778117047809,32.31,81136.07,0.2,-0.1369,9e-05,16.84751]
[1778117049521,32.31,81138.05,0.2,-0.13673,9e-05,16.83311]
[1778117049741,32.31,81138.05,0.2,-0.13673,9e-05,16.83311]
[1778117049808,32.31,81139.95,0.2,-0.13656,9e-05,16.81934]
[1778117051943,32.31,81141.45,0.2,-0.13643,9e-05,16.80842]
[1778117055389,32.31,81142.35,0.2,-0.13635,9e-05,16.80179]
[1778117055409,32.31,81142.35,0.2,-0.13635,9e-05,16.80179]
[1778117055603,32.31,81142.35,0.2,-0.13635,9e-05,16.80179]
[1778117056756,32.31,81144.89,0.2,-0.13612,9e-05,16.78348]
[1778117057468,32.31,81145.23,0.2,-0.13609,9e-05,16.78091]
[1778117057940,32.31,81144.89,0.2,-0.13612,9e-05,16.78332]
[1778117058584,32.31,81144.89,0.2,-0.13612,9e-05,16.78332]
[1778117062483,32.31,81147.46,0.2,-0.13589,9e-05,16.76458]
[1778117062646,32.31,81147.72,0.2,-0.13587,9e-05,16.76263]
[1778117065719,32.31,81153.97,0.2,-0.13532,9e-05,16.71752]
[1778117065785,32.31,81153.91,0.2,-0.13533,9e-05,16.71796]
[1778117070859,32.31,81153.93,0.2,-0.13532,9e-05,16.71778]
[1778117076744,32.31,81155.31,0.2,-0.13518,9e-05,16.70387]
[1778117081779,32.31,81156.97,0.2,-0.13503,9e-05,16.69182]
[1778117086816,32.31,81158.01,0.2,-0.13494,9e-05,16.68422]
[1778117091865,32.31,81157.83,0.2,-0.13495,9e-05,16.68542]
[1778117091942,32.31,81157.83,0.2,-0.13495,9e-05,16.68542]
[1778117094050,32.31,81147.79,0.2,-0.13583,9e-05,16.75769]
[1778117099838,32.31,81151.74,0.2,-0.13548,9e-05,16.72876]
[1778117100177,32.31,81152.1,0.2,-0.13545,9e-05,16.72596]
[1778117102742,32.31,81155.42,0.2,-0.13515,9e-05,16.70193]
[1778117102756,32.31,81155.42,0.2,-0.13515,9e-05,16.70193]
[1778117102834,32.31,81157.15,0.2,-0.135,9e-05,16.68934]
[1778117106177,32.31,81156.35,0.2,-0.13507,9e-05,16.69501]
[1778117106254,32.31,81156.35,0.2,-0.13507,9e-05,16.69501]
[1778117106351,32.31,81151.68,0.2,-0.13548,9e-05,16.72861]
[1778117106954,32.31,81151.68,0.2,-0.13548,9e-05,16.72861]
[1778117107248,32.31,81151.68,0.2,-0.13548,9e-05,16.72861]
[1778117111235,32.31,81151.82,0.2,-0.13546,9e-05,16.72717]
[1778117111497,32.31,81151.82,0.2,-0.13546,9e-05,16.72717]
[1778117111743,32.31,81151.82,0.2,-0.13546,9e-05,16.72717]
[1778117111760,32.31,81151.82,0.2,-0.13546,9e-05,16.72717]
[1778117111805,32.31,81153.44,0.2,-0.13532,9e-05,16.71525]
[1778117113348,32.31,81163.94,0.2,-0.1344,9e-05,16.63948]
[1778117114463,32.31,81170.69,0.2,-0.13381,9e-05,16.59087]
[1778117116930,32.31,81169.01,0.2,-0.13394,9e-05,16.602]
[1778117117774,32.31,81169.01,0.2,-0.13394,9e-05,16.602]
[1778117120260,32.31,81179.04,0.2,-0.13307,9e-05,16.52968]
[1778117120283,32.31,81184.92,0.2,-0.13257,9e-05,16.48758]
[1778117121721,32.31,81184.92,0.2,-0.13257,9e-05,16.48758]
[1778117126423,32.31,81186.4,0.2,-0.13246,9e-05,16.4784]
[1778117126431,32.31,81186.4,0.2,-0.13246,9e-05,16.4784]
[1778117126437,32.31,81186.4,0.2,-0.13246,9e-05,16.4784]
[1778117126450,32.31,81186.4,0.2,-0.13246,9e-05,16.4784]
[1778117126490,32.31,81185.8,0.2,-0.13251,9e-05,16.48304]
[1778117128446,32.31,81185.18,0.2,-0.13257,9e-05,16.4875]
[1778117128500,32.31,81185.18,0.2,-0.13257,9e-05,16.4875]
[1778117128509,32.31,81185.18,0.2,-0.13257,9e-05,16.4875]
[1778117128562,32.31,81185.18,0.2,-0.13257,9e-05,16.4875]
[1778117130469,32.31,81185.92,0.2,-0.13251,9e-05,16.48253]
[1778117130506,32.31,81185.92,0.2,-0.13251,9e-05,16.48253]
[1778117130514,32.31,81185.92,0.2,-0.13251,9e-05,16.48253]
[1778117130568,32.31,81185.92,0.2,-0.13251,9e-05,16.48253]
[1778117130680,32.31,81185.92,0.2,-0.13251,9e-05,16.48253]
[1778117132496,32.31,81186.4,0.2,-0.13245,9e-05,16.47593]
[1778117133134,32.31,81186.0,0.2,-0.13249,9e-05,16.47922]
[1778117134101,32.31,81185.43,0.2,-0.13254,9e-05,16.48332]
[1778117135686,32.31,81185.69,0.2,-0.13252,9e-05,16.48151]
[1778117136265,32.31,81186.39,0.2,-0.13246,9e-05,16.4766]
[1778117138250,32.31,81186.05,0.2,-0.13249,9e-05,16.47913]
[1778117143360,32.32,81184.99,0.2,-0.13259,9e-05,16.4874]
[1778117143438,32.32,81184.99,0.2,-0.13259,9e-05,16.4874]
[1778117143500,32.32,81184.99,0.2,-0.13259,9e-05,16.4874]
[1778117143507,32.32,81184.99,0.2,-0.13259,9e-05,16.4874]
[1778117143642,32.32,81184.99,0.2,-0.13259,9e-05,16.4874]
[1778117143824,32.32,81184.99,0.2,-0.13259,9e-05,16.4874]
[1778117143845,32.32,81185.07,0.2,-0.13258,9e-05,16.48694]
[1778117143921,32.32,81185.07,0.2,-0.13258,9e-05,16.48694]
[1778117144038,32.32,81185.07,0.2,-0.13258,9e-05,16.48694]
[1778117145244,32.32,81174.24,0.2,-0.13352,9e-05,16.56485]
[1778117145267,32.32,81157.85,0.2,-0.13495,9e-05,16.683]
[1778117146357,32.32,81157.85,0.2,-0.13495,9e-05,16.683]
[1778117146623,32.32,81157.85,0.2,-0.13495,9e-05,16.683]
[1778117146799,32.32,81148.94,0.2,-0.13573,9e-05,16.74738]
[1778117148091,32.32,81148.94,0.2,-0.13573,9e-05,16.74738]
[1778117148100,32.32,81148.94,0.2,-0.13573,9e-05,16.74738]
[1778117148102,32.32,81148.94,0.2,-0.13573,9e-05,16.74738]
[1778117148714,32.32,81148.94,0.2,-0.13573,9e-05,16.74738]
[1778117148813,32.32,81146.87,0.2,-0.13591,9e-05,16.76239]
[1778117149652,32.32,81146.87,0.2,-0.13591,9e-05,16.76239]
[1778117149994,32.32,81148.3,0.2,-0.13579,9e-05,16.75211]
[1778117150179,32.32,81148.3,0.2,-0.13579,9e-05,16.75211]
[1778117152311,32.32,81140.66,0.2,-0.13646,9e-05,16.80724]
[1778117152750,32.32,81140.66,0.2,-0.13646,9e-05,16.80724]
[1778117153405,32.32,81139.7,0.2,-0.13654,9e-05,16.81413]
[1778117159318,32.32,81142.89,0.2,-0.13626,9e-05,16.79096]
[1778117164573,32.32,81144.82,0.2,-0.13609,9e-05,16.77703]
[1778117165543,32.32,81145.78,0.2,-0.136,9e-05,16.77013]
[1778117170558,32.32,81146.09,0.2,-0.13598,9e-05,16.76799]
[1778117173627,32.32,81148.24,0.2,-0.13579,9e-05,16.75255]
[1778117179458,32.32,81149.47,0.2,-0.13568,9e-05,16.74388]
[1778117181567,32.32,81150.65,0.2,-0.13558,9e-05,16.73541]
[1778117181627,32.32,81150.65,0.2,-0.13558,9e-05,16.73541]
[1778117181683,32.32,81150.65,0.2,-0.13558,9e-05,16.73541]
[1778117182689,32.32,81151.35,0.2,-0.13552,9e-05,16.73041]
[1778117183332,32.32,81142.5,0.2,-0.1363,9e-05,16.79428]
[1778117184517,32.32,81142.5,0.2,-0.1363,9e-05,16.79431]
[1778117184865,32.32,81142.5,0.2,-0.1363,9e-05,16.79431]
[1778117184896,32.32,81148.81,0.2,-0.13575,9e-05,16.74882]
[1778117189905,32.32,81155.94,0.2,-0.13512,9e-05,16.69771]
[1778117194916,32.32,81156.95,0.2,-0.13502,9e-05,16.68716]
[1778117199920,32.32,81152.2,0.2,-0.13543,9e-05,16.72142]
[1778117204947,32.32,81155.0,0.2,-0.13519,9e-05,16.70097]
[1778117209957,32.32,81155.28,0.2,-0.13515,9e-05,16.69803]
[1778117214977,32.31,81156.28,0.2,-0.13505,9e-05,16.68977]
[1778117219979,32.31,81155.08,0.2,-0.13514,9e-05,16.69757]
[1778117224995,32.31,81153.37,0.2,-0.13528,9e-05,16.70892]
[1778117230014,32.31,81157.63,0.2,-0.1349,9e-05,16.67731]
[1778117235025,32.31,81157.08,0.2,-0.13494,9e-05,16.68046]
[1778117240034,32.31,81156.82,0.2,-0.13495,9e-05,16.6815]
[1778117241858,32.31,81156.81,0.2,-0.13495,9e-05,16.68141]
[1778117246932,32.31,81161.05,0.2,-0.13457,9e-05,16.65004]
[1778117249131,32.31,81162.31,0.2,-0.13446,9e-05,16.64071]
[1778117250851,32.3,81162.32,0.2,-0.13446,9e-05,16.64052]
[1778117251481,32.3,81160.49,0.2,-0.13461,9e-05,16.65359]
[1778117252195,32.3,81160.39,0.2,-0.1346,9e-05,16.65031]
[1778117257419,32.3,81159.65,0.2,-0.13465,9e-05,16.65506]
[1778117263598,32.3,81161.23,0.2,-0.13451,9e-05,16.64307]
[1778117269089,32.3,81161.42,0.2,-0.13449,9e-05,16.64128]
[1778117274125,32.3,81160.45,0.2,-0.13457,9e-05,16.64797]
[1778117279551,32.3,81155.86,0.2,-0.13497,9e-05,16.6808]
[1778117280167,32.3,81155.86,0.2,-0.13497,9e-05,16.68071]
[1778117282961,32.3,81151.62,0.2,-0.13533,9e-05,16.71107]
[1778117283607,32.3,81150.79,0.2,-0.1354,9e-05,16.71692]
[1778117285566,32.3,81150.78,0.2,-0.1354,9e-05,16.71684]
[1778117290724,32.3,81152.76,0.2,-0.13522,9e-05,16.70175]
[1778117296370,32.3,81153.66,0.2,-0.13513,9e-05,16.69433]
[1778117301164,32.3,81162.01,0.2,-0.13439,9e-05,16.63336]
[1778117301204,32.3,81162.01,0.2,-0.13439,9e-05,16.63336]
[1778117301301,32.3,81162.01,0.2,-0.13439,9e-05,16.63336]
[1778117301423,32.3,81162.01,0.2,-0.13439,9e-05,16.63336]
[1778117301763,32.3,81162.01,0.2,-0.13439,9e-05,16.63336]
[1778117301878,32.3,81168.61,0.2,-0.13382,9e-05,16.58564]
[1778117303898,32.3,81169.08,0.2,-0.13377,9e-05,16.58225]
[1778117303911,32.3,81187.83,0.2,-0.13215,9e-05,16.44741]
[1778117306622,32.3,81190.09,0.2,-0.13196,9e-05,16.43105]
[1778117307258,32.3,81189.46,0.2,-0.13201,9e-05,16.43539]
[1778117307325,32.3,81189.46,0.2,-0.13201,9e-05,16.43539]
[1778117307383,32.3,81187.32,0.2,-0.13219,9e-05,16.45078]
[1778117308660,32.3,81187.32,0.2,-0.13219,9e-05,16.45078]
[1778117311958,32.29,81186.67,0.2,-0.13224,9e-05,16.45501]
[1778117312588,32.29,81185.99,0.2,-0.13228,9e-05,16.45592]
[1778117313014,32.29,81185.45,0.2,-0.13232,9e-05,16.4597]
[1778117313787,32.29,81185.45,0.2,-0.13232,9e-05,16.4597]
[1778117313973,32.29,81185.45,0.2,-0.13232,9e-05,16.4597]
[1778117314241,32.29,81180.64,0.2,-0.13274,9e-05,16.4945]
[1778117315658,32.29,81180.64,0.2,-0.13274,9e-05,16.4945]
[1778117321763,32.3,81184.76,0.2,-0.13239,9e-05,16.46574]
[1778117324051,32.3,81184.67,0.2,-0.13241,9e-05,16.4668]
[1778117324145,32.3,81187.48,0.2,-0.13217,9e-05,16.44701]
[1778117325877,32.3,81187.48,0.2,-0.13217,9e-05,16.44701]
[1778117325895,32.3,81187.48,0.2,-0.13217,9e-05,16.44701]
[1778117325983,32.3,81187.48,0.2,-0.13217,9e-05,16.44701]
[1778117326065,32.3,81192.59,0.2,-0.13173,9e-05,16.41046]
[1778117327281,32.3,81195.91,0.2,-0.13145,9e-05,16.38658]
[1778117327321,32.3,81195.91,0.2,-0.13145,9e-05,16.38658]
[1778117327921,32.3,81195.91,0.2,-0.13145,9e-05,16.38658]
[1778117327961,32.3,81195.91,0.2,-0.13145,9e-05,16.38658]
[1778117332248,32.3,81195.22,0.2,-0.13151,9e-05,16.39157]
[1778117332278,32.3,81195.22,0.2,-0.13151,9e-05,16.39157]
[1778117334943,32.3,81194.24,0.2,-0.13159,9e-05,16.39857]
[1778117334989,32.3,81193.38,0.2,-0.13166,9e-05,16.40474]
[1778117340388,32.3,81191.04,0.2,-0.13187,9e-05,16.42233]
[1778117345626,32.3,81195.43,0.2,-0.13152,9e-05,16.39239]
[1778117348384,32.3,81197.32,0.2,-0.13136,9e-05,16.37942]
[1778117348655,32.3,81197.32,0.2,-0.13136,9e-05,16.37942]
[1778117348673,32.3,81197.32,0.2,-0.13136,9e-05,16.37942]
[1778117348710,32.3,81200.2,0.2,-0.13111,9e-05,16.35877]
[1778117354703,32.3,81207.9,0.2,-0.13046,9e-05,16.30385]
[1778117356636,32.3,81215.92,0.2,-0.12978,9e-05,16.24647]
[1778117356650,32.3,81215.92,0.2,-0.12978,9e-05,16.24647]
[1778117357121,32.3,81215.92,0.2,-0.12978,9e-05,16.24647]
[1778117357159,32.3,81215.92,0.2,-0.12978,9e-05,16.24647]
[1778117361254,32.3,81218.92,0.2,-0.12953,8e-05,16.22587]
[1778117363282,32.31,81222.1,0.2,-0.12927,8e-05,16.20355]
[1778117365301,32.31,81222.11,0.2,-0.12927,8e-05,16.20402]
[1778117369350,32.31,81222.47,0.2,-0.12926,8e-05,16.20252]
[1778117369810,32.31,81223.67,0.2,-0.12916,8e-05,16.1942]
[1778117371375,32.31,81224.13,0.2,-0.12912,8e-05,16.1909]
[1778117376859,32.31,81225.97,0.2,-0.12896,8e-05,16.17597]
[1778117377996,32.31,81225.97,0.2,-0.12896,8e-05,16.17597]
[1778117378019,32.31,81225.97,0.2,-0.12896,8e-05,16.17597]
[1778117378034,32.31,81224.51,0.2,-0.12909,8e-05,16.18675]
[1778117383567,32.31,81219.4,0.2,-0.12954,8e-05,16.22458]
[1778117385181,32.31,81218.96,0.2,-0.12958,8e-05,16.22797]
[1778117388691,32.32,81210.37,0.2,-0.13032,9e-05,16.29037]
[1778117393037,32.32,81215.62,0.2,-0.12988,9e-05,16.25335]
[1778117394043,32.32,81215.24,0.2,-0.12991,9e-05,16.25626]
[1778117395659,32.32,81215.87,0.2,-0.12986,9e-05,16.25213]
[1778117395994,32.32,81215.95,0.2,-0.12986,9e-05,16.25176]
[1778117400939,32.32,81217.06,0.2,-0.12977,9e-05,16.24464]
[1778117401029,32.32,81217.14,0.2,-0.12977,9e-05,16.24429]
[1778117402774,32.32,81214.07,0.2,-0.13003,9e-05,16.26653]
[1778117403044,32.32,81212.12,0.2,-0.1302,9e-05,16.28071]
[1778117406072,32.32,81220.23,0.2,-0.12952,8e-05,16.22295]
[1778117406100,32.32,81218.36,0.2,-0.12968,8e-05,16.23661]
[1778117411100,32.32,81215.05,0.2,-0.12997,9e-05,16.26148]
[1778117416137,32.33,81214.1,0.2,-0.13007,9e-05,16.26936]
[1778117418400,32.33,81213.68,0.2,-0.13011,9e-05,16.27277]
[1778117419157,32.33,81217.78,0.2,-0.12976,9e-05,16.24357]
[1778117419805,32.33,81217.78,0.2,-0.12976,9e-05,16.24357]
[1778117420432,32.33,81221.73,0.2,-0.12943,8e-05,16.21551]
[1778117425724,32.33,81223.69,0.2,-0.12926,8e-05,16.20136]
[1778117425868,32.33,81223.69,0.2,-0.12926,8e-05,16.20136]
[1778117425883,32.33,81223.69,0.2,-0.12926,8e-05,16.20136]
[1778117426206,32.33,81222.37,0.2,-0.12937,8e-05,16.2108]
[1778117426229,32.33,81222.37,0.2,-0.12937,8e-05,16.2108]
[1778117427024,32.33,81222.37,0.2,-0.12937,8e-05,16.2108]
[1778117427730,32.33,81225.07,0.2,-0.12914,8e-05,16.19143]
[1778117428229,32.33,81229.86,0.2,-0.12874,8e-05,16.15713]
[1778117432230,32.33,81233.9,0.2,-0.12837,8e-05,16.12455]
[1778117432314,32.33,81233.9,0.2,-0.12837,8e-05,16.12455]
[1778117432342,32.33,81233.9,0.2,-0.12837,8e-05,16.12455]
[1778117433206,32.33,81233.9,0.2,-0.12837,8e-05,16.12455]
[1778117433243,32.33,81236.39,0.2,-0.12817,8e-05,16.10692]
[1778117433712,32.33,81236.39,0.2,-0.12817,8e-05,16.10692]
[1778117434095,32.33,81236.39,0.2,-0.12817,8e-05,16.10692]
[1778117434102,32.33,81236.39,0.2,-0.12817,8e-05,16.10692]
[1778117436124,32.33,81241.74,0.2,-0.12772,8e-05,16.06893]
[1778117441321,32.33,81239.57,0.2,-0.12791,8e-05,16.08532]
[1778117444221,32.33,81238.41,0.2,-0.12801,8e-05,16.09376]
[1778117444363,32.33,81238.16,0.2,-0.12803,8e-05,16.09567]
[1778117446143,32.33,81238.08,0.2,-0.12804,8e-05,16.09648]
[1778117449621,32.33,81244.18,0.2,-0.12754,8e-05,16.05345]
[1778117449754,32.33,81244.18,0.2,-0.12754,8e-05,16.05345]
[1778117454949,32.33,81250.23,0.2,-0.12704,8e-05,16.01103]
[1778117460455,32.33,81251.7,0.2,-0.12691,8e-05,16.0002]
[1778117462101,32.33,81251.7,0.2,-0.12691,8e-05,16.0002]
[1778117462409,32.33,81254.32,0.2,-0.12669,8e-05,15.98137]
[1778117462413,32.33,81254.32,0.2,-0.12669,8e-05,15.98137]
[1778117462441,32.33,81254.32,0.2,-0.12669,8e-05,15.98137]
[1778117462493,32.33,81254.52,0.2,-0.12668,8e-05,15.97994]
[1778117463447,32.33,81254.52,0.2,-0.12668,8e-05,15.97994]
[1778117463534,32.33,81253.83,0.2,-0.12674,8e-05,15.98515]
[1778117464869,32.33,81253.83,0.2,-0.12674,8e-05,15.98515]
[1778117465113,32.33,81253.83,0.2,-0.12674,8e-05,15.98515]
[1778117468475,32.33,81243.3,0.2,-0.12763,8e-05,16.06137]
[1778117468481,32.33,81243.3,0.2,-0.12763,8e-05,16.06137]
[1778117468616,32.33,81243.3,0.2,-0.12763,8e-05,16.06137]
[1778117469962,32.33,81245.26,0.2,-0.12747,8e-05,16.0475]
[1778117470199,32.33,81245.26,0.2,-0.12747,8e-05,16.0475]
[1778117471197,32.33,81242.51,0.2,-0.1277,8e-05,16.06765]
[1778117474539,32.33,81235.18,0.2,-0.12832,8e-05,16.12033]
[1778117475472,32.34,81236.19,0.2,-0.12824,8e-05,16.11324]
[1778117475657,32.34,81236.19,0.2,-0.12824,8e-05,16.11324]
[1778117475942,32.34,81236.19,0.2,-0.12824,8e-05,16.11324]
[1778117476124,32.34,81236.19,0.2,-0.12824,8e-05,16.11324]
[1778117476166,32.34,81239.2,0.2,-0.12799,8e-05,16.09177]
[1778117476404,32.34,81239.2,0.2,-0.12799,8e-05,16.09177]
[1778117476626,32.34,81239.2,0.2,-0.12799,8e-05,16.09177]
[1778117477178,32.34,81239.2,0.2,-0.12799,8e-05,16.09177]
[1778117477885,32.34,81245.23,0.2,-0.12748,8e-05,16.04874]
[1778117478402,32.34,81251.58,0.2,-0.12695,8e-05,16.0032]
[1778117479449,32.34,81254.03,0.2,-0.12674,8e-05,15.9857]
[1778117479523,32.34,81254.03,0.2,-0.12674,8e-05,15.9857]
[1778117484663,32.33,81254.22,0.2,-0.12672,8e-05,15.98392]
[1778117485166,32.33,81255.68,0.2,-0.1266,8e-05,15.97333]
[1778117487912,32.33,81253.95,0.2,-0.12674,8e-05,15.98562]
[1778117487917,32.33,81253.95,0.2,-0.12674,8e-05,15.98562]
[1778117487984,32.33,81253.95,0.2,-0.12674,8e-05,15.98562]
[1778117488240,32.33,81253.95,0.2,-0.12674,8e-05,15.98562]
[1778117488117,32.33,81252.9,0.2,-0.12683,8e-05,15.99293]
[1778117489196,32.33,81252.9,0.2,-0.12683,8e-05,15.99293]
[1778117489276,32.33,81244.44,0.2,-0.12754,8e-05,16.0536]
[1778117490793,32.33,81243.27,0.2,-0.12763,8e-05,16.06178]
[1778117491199,32.33,81243.27,0.2,-0.12763,8e-05,16.06178]
[1778117491297,32.33,81243.8,0.2,-0.12757,8e-05,16.05426]
[1778117491455,32.33,81243.8,0.2,-0.12757,8e-05,16.05426]
[1778117491528,32.33,81243.8,0.2,-0.12757,8e-05,16.05426]
[1778117491673,32.33,81243.8,0.2,-0.12757,8e-05,16.05426]
[1778117496708,32.33,81250.72,0.2,-0.12698,8e-05,16.00444]
[1778117499739,32.33,81247.27,0.2,-0.12727,8e-05,16.02886]
[1778117500172,32.33,81245.68,0.2,-0.1274,8e-05,16.03991]
[1778117503496,32.33,81243.34,0.2,-0.12759,8e-05,16.05611]
[1778117503578,32.33,81243.34,0.2,-0.12759,8e-05,16.05611]
[1778117503703,32.33,81243.34,0.2,-0.12759,8e-05,16.05611]
[1778117506627,32.33,81234.72,0.2,-0.12831,8e-05,16.11735]
[1778117507826,32.33,81235.11,0.2,-0.12827,8e-05,16.11428]
[1778117507844,32.33,81235.68,0.2,-0.12822,8e-05,16.10992]
[1778117512071,32.33,81229.84,0.2,-0.12871,8e-05,16.15149]
[1778117512078,32.33,81230.18,0.2,-0.12868,8e-05,16.14896]
[1778117512672,32.33,81230.18,0.2,-0.12868,8e-05,16.14896]
[1778117512820,32.33,81230.18,0.2,-0.12868,8e-05,16.14896]
[1778117513776,32.33,81230.18,0.2,-0.12868,8e-05,16.14896]
[1778117514216,32.33,81230.18,0.2,-0.12868,8e-05,16.14896]
[1778117514788,32.33,81230.81,0.2,-0.12863,8e-05,16.14433]
[1778117515313,32.33,81231.69,0.2,-0.12855,8e-05,16.13797]
[1778117515977,32.33,81231.69,0.2,-0.12855,8e-05,16.13797]
[1778117516015,32.33,81230.65,0.2,-0.12864,8e-05,16.14536]
[1778117518334,32.33,81230.85,0.2,-0.12862,8e-05,16.14392]
[1778117518423,32.33,81230.57,0.2,-0.12865,8e-05,16.14586]
[1778117519573,32.33,81237.99,0.2,-0.12802,8e-05,16.0929]
[1778117520048,32.33,81237.99,0.2,-0.12802,8e-05,16.0929]
[1778117527603,32.33,81238.45,0.2,-0.12798,8e-05,16.08969]
[1778117534977,32.33,81228.15,0.2,-0.12885,8e-05,16.1633]
[1778117540015,32.33,81230.49,0.2,-0.12865,8e-05,16.14633]
[1778117542926,32.33,81234.54,0.2,-0.12831,8e-05,16.11728]
[1778117542934,32.33,81234.54,0.2,-0.12831,8e-05,16.11728]
[1778117543460,32.33,81234.54,0.2,-0.12831,8e-05,16.11726]
[1778117545400,32.33,81228.36,0.2,-0.12883,8e-05,16.16118]
[1778117547418,32.33,81229.28,0.2,-0.12875,8e-05,16.15453]
[1778117551029,32.33,81229.27,0.2,-0.12875,8e-05,16.15454]
[1778117551126,32.33,81229.27,0.2,-0.12875,8e-05,16.15454]
[1778117551767,32.33,81231.51,0.2,-0.12853,8e-05,16.13462]
[1778117552789,32.33,81231.51,0.2,-0.12853,8e-05,16.13459]
[1778117553377,32.33,81231.51,0.2,-0.12853,8e-05,16.13459]
[1778117553111,32.33,81235.55,0.2,-0.12819,8e-05,16.10536]
[1778117554147,32.33,81232.71,0.2,-0.12843,8e-05,16.12569]
[1778117559174,32.33,81232.45,0.2,-0.12845,8e-05,16.12737]
[1778117562570,32.33,81237.35,0.2,-0.12803,8e-05,16.09172]
[1778117562629,32.33,81237.35,0.2,-0.12803,8e-05,16.09172]
[1778117563203,32.33,81239.01,0.2,-0.12789,8e-05,16.07991]
[1778117566772,32.33,81241.52,0.2,-0.12767,8e-05,16.06126]
[1778117569123,32.33,81243.46,0.2,-0.12751,8e-05,16.04757]
[1778117569677,32.33,81243.88,0.2,-0.12748,8e-05,16.04466]
[1778117569749,32.33,81243.88,0.2,-0.12748,8e-05,16.04466]
[1778117569766,32.33,81243.88,0.2,-0.12748,8e-05,16.04466]
[1778117572949,32.32,81252.7,0.2,-0.12673,8e-05,15.98096]
[1778117575811,32.32,81250.93,0.2,-0.12687,8e-05,15.99316]
[1778117579211,32.32,81251.58,0.2,-0.12681,8e-05,15.98806]
[1778117583924,32.32,81252.42,0.2,-0.12674,8e-05,15.98138]
[1778117585049,32.32,81252.65,0.2,-0.12672,8e-05,15.97974]
[1778117586240,32.32,81252.8,0.2,-0.1267,8e-05,15.97842]
[1778117589266,32.32,81253.73,0.2,-0.12662,8e-05,15.97142]
[1778117589995,32.32,81254.08,0.2,-0.12659,8e-05,15.9688]
[1778117590008,32.32,81254.08,0.2,-0.12659,8e-05,15.9688]
[1778117590393,32.32,81254.43,0.2,-0.12656,8e-05,15.96619]
[1778117595318,32.32,81256.87,0.2,-0.12635,8e-05,15.94848]
[1778117597129,32.32,81257.29,0.2,-0.12631,8e-05,15.9453]
[1778117597553,32.32,81257.07,0.2,-0.12633,8e-05,15.94679]
[1778117603674,32.32,81257.38,0.2,-0.1263,8e-05,15.94414]
[1778117603806,32.32,81257.42,0.2,-0.1263,8e-05,15.94376]
[1778117610208,32.32,81248.49,0.2,-0.12704,8e-05,16.00694]
[1778117612156,32.32,81248.37,0.2,-0.12704,8e-05,16.00749]
[1778117615149,32.32,81246.92,0.2,-0.12713,8e-05,16.01357]
[1778117615435,32.32,81246.92,0.2,-0.12713,8e-05,16.01357]
[1778117616837,32.32,81243.9,0.2,-0.12738,8e-05,16.03477]
[1778117617935,32.32,81240.58,0.2,-0.12766,8e-05,16.05867]
[1778117617992,32.32,81234.21,0.2,-0.1282,8e-05,16.10426]
[1778117618721,32.32,81234.21,0.2,-0.1282,8e-05,16.10426]
[1778117619154,32.32,81234.21,0.2,-0.1282,8e-05,16.10426]
[1778117623631,32.32,81220.65,0.2,-0.12935,8e-05,16.20129]
[1778117626503,32.32,81219.25,0.2,-0.12947,8e-05,16.21165]
[1778117632374,32.32,81212.21,0.2,-0.13008,9e-05,16.26283]
[1778117634429,32.32,81209.26,0.2,-0.13033,9e-05,16.2843]
[1778117634991,32.32,81207.85,0.2,-0.13045,9e-05,16.29442]
[1778117635042,32.32,81207.85,0.2,-0.13045,9e-05,16.29442]
[1778117635067,32.32,81207.33,0.2,-0.1305,9e-05,16.29822]
[1778117640640,32.32,81213.38,0.2,-0.12998,9e-05,16.25517]
[1778117641447,32.32,81213.38,0.2,-0.12998,9e-05,16.25517]
[1778117644340,32.32,81197.55,0.2,-0.13134,9e-05,16.36923]
[1778117647203,32.32,81195.53,0.2,-0.13152,9e-05,16.38369]
[1778117647237,32.32,81195.35,0.2,-0.13153,9e-05,16.38495]
[1778117648225,32.32,81195.35,0.2,-0.13153,9e-05,16.38495]
[1778117648615,32.32,81188.61,0.2,-0.13211,9e-05,16.43336]
[1778117650175,32.32,81188.61,0.2,-0.13211,9e-05,16.43336]
[1778117650182,32.32,81188.61,0.2,-0.13211,9e-05,16.43336]
[1778117650623,32.32,81186.39,0.2,-0.1323,9e-05,16.44915]
[1778117650633,32.32,81186.39,0.2,-0.1323,9e-05,16.44915]
[1778117651462,32.32,81186.39,0.2,-0.1323,9e-05,16.44915]
[1778117650822,32.32,81186.39,0.2,-0.1323,9e-05,16.44915]
[1778117651918,32.32,81186.39,0.2,-0.1323,9e-05,16.44915]
[1778117654781,32.32,81193.2,0.2,-0.13171,9e-05,16.39997]
[1778117659985,32.32,81189.72,0.2,-0.13201,9e-05,16.42501]
[1778117660009,32.32,81189.72,0.2,-0.13201,9e-05,16.42501]
[1778117660197,32.32,81188.0,0.2,-0.13216,9e-05,16.43736]
[1778117660751,32.32,81188.0,0.2,-0.13216,9e-05,16.43736]
[1778117662977,32.32,81178.83,0.2,-0.13295,9e-05,16.50327]
[1778117663078,32.32,81174.97,0.2,-0.13328,9e-05,16.53093]
[1778117666723,32.32,81165.94,0.2,-0.13407,9e-05,16.59601]
[1778117671970,32.32,81168.35,0.2,-0.13383,9e-05,16.5747]
[1778117677006,32.32,81162.24,0.2,-0.13436,9e-05,16.61859]
[1778117683029,32.32,81163.25,0.2,-0.13427,9e-05,16.61108]
[1778117683630,32.32,81162.84,0.2,-0.13431,9e-05,16.6139]
[1778117684057,32.32,81161.61,0.2,-0.13441,9e-05,16.6227]
[1778117685252,32.32,81161.61,0.2,-0.13441,9e-05,16.6227]
[1778117685338,32.32,81146.83,0.2,-0.13571,9e-05,16.72956]
[1778117685935,32.32,81146.83,0.2,-0.13571,9e-05,16.72956]
[1778117686070,32.32,81146.83,0.2,-0.13571,9e-05,16.72956]
[1778117686133,32.32,81146.83,0.2,-0.13571,9e-05,16.72956]
[1778117686239,32.32,81145.68,0.2,-0.13581,9e-05,16.73793]
[1778117687036,32.32,81145.68,0.2,-0.13581,9e-05,16.73793]
[1778117687048,32.32,81145.68,0.2,-0.13581,9e-05,16.73793]
[1778117691085,32.32,81144.86,0.2,-0.13589,9e-05,16.74408]
[1778117691186,32.32,81146.64,0.2,-0.13573,9e-05,16.73133]
[1778117692892,32.32,81146.64,0.2,-0.13573,9e-05,16.73133]
[1778117699163,32.32,81149.49,0.2,-0.13549,9e-05,16.71146]
[1778117701135,32.32,81149.22,0.2,-0.13552,9e-05,16.71351]
[1778117701176,32.32,81148.65,0.2,-0.13557,9e-05,16.71772]
[1778117702692,32.32,81157.18,0.2,-0.13482,9e-05,16.65634]
[1778117702722,32.32,81157.18,0.2,-0.13482,9e-05,16.65634]
[1778117703898,32.32,81157.18,0.2,-0.13482,9e-05,16.65617]
[1778117709232,32.32,81159.24,0.2,-0.13463,9e-05,16.64082]
[1778117713252,32.32,81158.98,0.2,-0.13465,9e-05,16.64246]
[1778117714737,32.32,81156.35,0.2,-0.13488,9e-05,16.66126]
[1778117714795,32.32,81156.35,0.2,-0.13488,9e-05,16.66126]
[1778117715429,32.32,81156.35,0.2,-0.13488,9e-05,16.66126]
[1778117715446,32.32,81149.03,0.2,-0.13552,9e-05,16.71422]
[1778117715829,32.32,81149.03,0.2,-0.13552,9e-05,16.71422]
[1778117719070,32.32,81146.44,0.2,-0.13576,9e-05,16.73327]
[1778117719436,32.32,81146.44,0.2,-0.13576,9e-05,16.73327]
[1778117719527,32.32,81146.44,0.2,-0.13576,9e-05,16.73327]
[1778117719510,32.32,81152.07,0.2,-0.13526,9e-05,16.69279]
[1778117720616,32.32,81152.07,0.2,-0.13526,9e-05,16.69291]
[1778117720900,32.32,81152.07,0.2,-0.13526,9e-05,16.69291]
[1778117721753,32.32,81160.57,0.2,-0.13452,9e-05,16.63183]
[1778117722944,32.32,81171.72,0.2,-0.13355,9e-05,16.5515]
[1778117722973,32.32,81171.72,0.2,-0.13355,9e-05,16.5515]
[1778117723251,32.32,81171.72,0.2,-0.13355,9e-05,16.5515]
[1778117723268,32.32,81171.72,0.2,-0.13355,9e-05,16.5515]
[1778117723454,32.32,81171.72,0.2,-0.13355,9e-05,16.5515]
[1778117723543,32.32,81174.17,0.2,-0.13334,9e-05,16.53393]
[1778117723604,32.32,81174.17,0.2,-0.13334,9e-05,16.53393]
[1778117724132,32.32,81174.17,0.2,-0.13334,9e-05,16.53393]
[1778117724866,32.32,81174.17,0.2,-0.13334,9e-05,16.534]
[1778117725485,32.32,81174.17,0.2,-0.13334,9e-05,16.534]
[1778117725494,32.32,81174.17,0.2,-0.13334,9e-05,16.534]
[1778117725523,32.32,81179.1,0.2,-0.13291,9e-05,16.49835]
[1778117731386,32.32,81179.35,0.2,-0.1329,9e-05,16.49702]
[1778117737344,32.32,81178.14,0.2,-0.13299,9e-05,16.50281]
[1778117739106,32.32,81178.32,0.2,-0.13297,9e-05,16.50168]
[1778117741945,32.32,81174.48,0.2,-0.13331,9e-05,16.52997]
[1778117742642,32.32,81168.18,0.2,-0.13386,9e-05,16.57542]
[1778117743084,32.32,81168.18,0.2,-0.13386,9e-05,16.57542]
[1778117745130,32.32,81177.06,0.2,-0.13309,9e-05,16.51166]
[1778117746158,32.32,81176.89,0.2,-0.13311,9e-05,16.513]
[1778117746863,32.32,81177.36,0.2,-0.13307,9e-05,16.50974]
[1778117747446,32.32,81177.36,0.2,-0.13307,9e-05,16.50974]
[1778117749201,32.33,81177.67,0.2,-0.13304,9e-05,16.50763]
[1778117754562,32.33,81187.92,0.2,-0.13217,9e-05,16.43506]
[1778117754670,32.33,81187.92,0.2,-0.13217,9e-05,16.43506]
[1778117755865,32.33,81187.96,0.2,-0.13217,9e-05,16.43497]
[1778117758926,32.33,81187.16,0.2,-0.13225,9e-05,16.44133]
[1778117763132,32.33,81185.12,0.2,-0.13243,9e-05,16.45672]
[1778117764359,32.33,81189.63,0.2,-0.13204,9e-05,16.42449]
[1778117765905,32.33,81190.53,0.2,-0.13197,9e-05,16.41824]
[1778117766172,32.33,81190.53,0.2,-0.13197,9e-05,16.41824]
[1778117766430,32.33,81190.53,0.2,-0.13197,9e-05,16.41824]
[1778117769829,32.33,81201.71,0.2,-0.13102,9e-05,16.33899]
[1778117773936,32.33,81188.86,0.2,-0.13214,9e-05,16.4322]
[1778117775706,32.33,81188.94,0.2,-0.13213,9e-05,16.43206]
[1778117776138,32.33,81188.94,0.2,-0.13213,9e-05,16.43206]
[1778117779197,32.34,81192.6,0.2,-0.13183,9e-05,16.40649]
[1778117784774,32.34,81191.48,0.2,-0.13194,9e-05,16.41622]
[1778117789810,32.34,81191.39,0.2,-0.13196,9e-05,16.418]
[1778117793236,32.34,81191.39,0.2,-0.13195,9e-05,16.41457]
[1778117793242,32.34,81191.74,0.2,-0.13192,9e-05,16.41227]
[1778117794236,32.34,81191.74,0.2,-0.13192,9e-05,16.41227]
[1778117794291,32.34,81194.01,0.2,-0.13173,9e-05,16.39641]
[1778117795251,32.34,81194.01,0.2,-0.13173,9e-05,16.39641]
[1778117795831,32.34,81198.43,0.2,-0.13135,9e-05,16.36493]
[1778117796207,32.34,81198.43,0.2,-0.13135,9e-05,16.36493]
[1778117799945,32.34,81198.04,0.2,-0.13139,9e-05,16.36861]
[1778117805485,32.35,81196.29,0.2,-0.13157,9e-05,16.38299]
[1778117810960,32.35,81195.42,0.2,-0.13166,9e-05,16.39108]
[1778117812753,32.35,81195.42,0.2,-0.13166,9e-05,16.39108]
[1778117812826,32.35,81195.42,0.2,-0.13166,9e-05,16.39108]
[1778117814574,32.35,81195.02,0.2,-0.1317,9e-05,16.39458]
[1778117814577,32.35,81174.8,0.2,-0.13346,9e-05,16.54039]
[1778117815129,32.35,81174.8,0.2,-0.13346,9e-05,16.54039]
[1778117821032,32.35,81177.19,0.2,-0.13326,9e-05,16.52401]
[1778117826066,32.35,81177.35,0.2,-0.13325,9e-05,16.5237]
[1778117827942,32.35,81177.01,0.2,-0.13329,9e-05,16.5265]
[1778117828008,32.35,81177.01,0.2,-0.13329,9e-05,16.5265]
[1778117828334,32.35,81177.01,0.2,-0.13329,9e-05,16.5265]
[1778117828635,32.35,81177.01,0.2,-0.13329,9e-05,16.5265]
[1778117828645,32.35,81177.01,0.2,-0.13329,9e-05,16.5265]
[1778117828623,32.35,81177.11,0.2,-0.13328,9e-05,16.52597]
[1778117829414,32.35,81177.11,0.2,-0.13328,9e-05,16.52597]
[1778117829424,32.36,81186.29,0.2,-0.13249,9e-05,16.46021]
[1778117830659,32.36,81186.29,0.2,-0.13249,9e-05,16.46021]
[1778117831103,32.36,81188.85,0.2,-0.13227,9e-05,16.4421]
[1778117835980,32.36,81193.01,0.2,-0.13192,9e-05,16.413]
[1778117838064,32.36,81190.05,0.2,-0.13218,9e-05,16.4344]
[1778117843186,32.36,81189.12,0.2,-0.13227,9e-05,16.4419]
[1778117848056,32.36,81189.33,0.2,-0.13227,9e-05,16.44169]
[1778117848136,32.36,81189.33,0.2,-0.13227,9e-05,16.44169]
[1778117848309,32.36,81187.73,0.2,-0.13241,9e-05,16.45388]
[1778117854297,32.36,81178.98,0.2,-0.13316,9e-05,16.51393]
[1778117855349,32.36,81179.37,0.2,-0.13313,9e-05,16.51157]
[1778117855404,32.36,81179.37,0.2,-0.13313,9e-05,16.51157]
[1778117860354,32.37,81173.73,0.2,-0.13363,9e-05,16.55302]
[1778117864524,32.37,81176.36,0.2,-0.13341,9e-05,16.53487]
[1778117865448,32.37,81177.24,0.2,-0.13333,9e-05,16.52874]
[1778117871381,32.37,81196.58,0.2,-0.13169,9e-05,16.3921]
[1778117874728,32.37,81196.58,0.2,-0.13169,9e-05,16.3921]
[1778117875410,32.37,81196.2,0.2,-0.13174,9e-05,16.3964]
[1778117877482,32.37,81197.19,0.2,-0.13166,9e-05,16.3894]
[1778117877539,32.37,81197.19,0.2,-0.13166,9e-05,16.3894]
[1778117877590,32.37,81197.19,0.2,-0.13166,9e-05,16.3894]
[1778117877670,32.37,81208.73,0.2,-0.13067,9e-05,16.30679]
[1778117878658,32.37,81208.73,0.2,-0.13067,9e-05,16.30679]
[1778117879221,32.37,81208.73,0.2,-0.13067,9e-05,16.30697]
[1778117879437,32.37,81212.28,0.2,-0.13037,9e-05,16.28175]
[1778117881245,32.37,81214.43,0.2,-0.13019,9e-05,16.2666]
[1778117881451,32.38,81214.62,0.2,-0.13018,9e-05,16.2655]
[1778117883135,32.38,81214.94,0.2,-0.13016,9e-05,16.26347]
[1778117885233,32.38,81219.04,0.2,-0.12981,8e-05,16.23465]
[1778117885252,32.38,81219.04,0.2,-0.12981,8e-05,16.23465]
[1778117885290,32.38,81219.04,0.2,-0.12981,8e-05,16.23465]
[1778117886614,32.38,81219.25,0.2,-0.1298,8e-05,16.23344]
[1778117886646,32.38,81219.25,0.2,-0.1298,8e-05,16.23344]
[1778117886656,32.38,81219.25,0.2,-0.1298,8e-05,16.23344]
[1778117886680,32.38,81219.25,0.2,-0.1298,8e-05,16.23344]
[1778117887231,32.38,81219.58,0.2,-0.12977,8e-05,16.23137]
[1778117887313,32.38,81219.58,0.2,-0.12977,8e-05,16.23137]
[1778117887776,32.38,81219.58,0.2,-0.12978,8e-05,16.23168]
[1778117887811,32.38,81219.58,0.2,-0.12978,8e-05,16.23168]
[1778117887815,32.38,81219.58,0.2,-0.12978,8e-05,16.23168]
[1778117887842,32.38,81219.58,0.2,-0.12978,8e-05,16.23168]
[1778117889274,32.38,81219.87,0.2,-0.12976,8e-05,16.2299]
[1778117889333,32.38,81219.87,0.2,-0.12976,8e-05,16.2299]
[1778117890110,32.38,81219.89,0.2,-0.12976,8e-05,16.23005]
[1778117891374,32.38,81220.62,0.2,-0.1297,8e-05,16.22511]
[1778117892916,32.38,81223.2,0.2,-0.12948,8e-05,16.20692]
[1778117894263,32.38,81222.9,0.2,-0.12951,8e-05,16.20907]
[1778117895302,32.38,81223.01,0.2,-0.1295,8e-05,16.20828]
[1778117895376,32.38,81223.01,0.2,-0.1295,8e-05,16.20828]
[1778117895550,32.38,81222.3,0.2,-0.12956,8e-05,16.21335]
[1778117897700,32.38,81235.37,0.2,-0.12845,8e-05,16.11988]
[1778117903607,32.38,81234.62,0.2,-0.12853,8e-05,16.12587]
[1778117907551,32.38,81238.0,0.2,-0.12824,8e-05,16.10207]
[1778117907559,32.38,81238.0,0.2,-0.12824,8e-05,16.10207]
[1778117907638,32.38,81239.67,0.2,-0.12811,8e-05,16.09028]
[1778117912672,32.38,81235.12,0.2,-0.12847,8e-05,16.11958]
[1778117913625,32.38,81235.12,0.2,-0.12847,8e-05,16.11958]
[1778117913700,32.38,81237.44,0.2,-0.12828,8e-05,16.10312]
[1778117916467,32.38,81237.94,0.2,-0.12824,8e-05,16.09985]
[1778117916701,32.38,81237.28,0.2,-0.1283,8e-05,16.10473]
[1778117918058,32.38,81234.52,0.2,-0.12853,8e-05,16.12461]
[1778117921963,32.38,81228.69,0.2,-0.12903,8e-05,16.16657]
[1778117927782,32.38,81231.71,0.2,-0.12878,8e-05,16.14537]
[1778117930141,32.38,81232.68,0.2,-0.12869,8e-05,16.13843]
[1778117935241,32.39,81235.63,0.2,-0.12845,8e-05,16.11767]
[1778117940674,32.39,81235.76,0.2,-0.12844,8e-05,16.11718]
[1778117942169,32.39,81235.99,0.2,-0.12843,8e-05,16.11581]
[1778117945250,32.39,81236.65,0.2,-0.12837,8e-05,16.1113]
[1778117946691,32.39,81236.6,0.2,-0.12838,8e-05,16.11176]
[1778117946730,32.39,81237.79,0.2,-0.12828,8e-05,16.10349]
[1778117947947,32.39,81241.56,0.2,-0.12796,8e-05,16.07669]
[1778117951995,32.39,81246.91,0.2,-0.12752,8e-05,16.03912]
[1778117952549,32.39,81246.91,0.2,-0.12752,8e-05,16.03912]
[1778117953159,32.39,81245.47,0.2,-0.12765,8e-05,16.04986]
[1778117958504,32.39,81243.7,0.2,-0.12781,8e-05,16.06388]
[1778117961433,32.39,81243.55,0.2,-0.12783,8e-05,16.06518]
[1778117965488,32.39,81246.15,0.2,-0.12761,8e-05,16.04662]
[1778117965764,32.39,81246.15,0.2,-0.12761,8e-05,16.04662]
[1778117965526,32.39,81246.6,0.2,-0.12757,8e-05,16.04336]
[1778117965966,32.39,81246.6,0.2,-0.12757,8e-05,16.04336]
[1778117966527,32.39,81246.6,0.2,-0.12757,8e-05,16.04336]
[1778117966582,32.39,81247.46,0.2,-0.1275,8e-05,16.03718]
[1778117968482,32.39,81247.46,0.2,-0.1275,8e-05,16.03718]
[1778117970277,32.39,81250.83,0.2,-0.12722,8e-05,16.01308]
[1778117970369,32.39,81251.34,0.2,-0.12717,8e-05,16.00942]
[1778117972292,32.39,81251.34,0.2,-0.12717,8e-05,16.00942]
[1778117972742,32.39,81251.34,0.2,-0.12715,8e-05,16.00551]
[1778117978644,32.39,81257.13,0.2,-0.12666,8e-05,15.96412]
[1778117984171,32.39,81258.32,0.2,-0.12656,8e-05,15.95565]
[1778117989206,32.39,81258.73,0.2,-0.12653,8e-05,15.95274]
[1778117994241,32.39,81259.47,0.2,-0.12647,8e-05,15.94743]
[1778117999697,32.39,81260.72,0.2,-0.12636,8e-05,15.93851]
[1778118003506,32.39,81262.56,0.2,-0.12621,8e-05,15.92538]
[1778118003739,32.39,81262.56,0.2,-0.12621,8e-05,15.92539]
[1778118004450,32.39,81262.56,0.2,-0.12621,8e-05,15.92539]
[1778118005679,32.39,81274.75,0.2,-0.1252,8e-05,15.83858]
[1778118006262,32.39,81276.5,0.2,-0.12506,8e-05,15.82625]
[1778118006702,32.39,81276.5,0.2,-0.12506,8e-05,15.82625]
[1778118010259,32.39,81279.39,0.2,-0.12482,8e-05,15.80609]
[1778118010812,32.39,81270.75,0.2,-0.12554,8e-05,15.86784]
[1778118012202,32.39,81269.97,0.2,-0.1256,8e-05,15.87343]
[1778118015817,32.39,81270.42,0.2,-0.12557,8e-05,15.8703]
[1778118021430,32.39,81280.68,0.2,-0.12472,8e-05,15.79781]
[1778118023656,32.39,81281.72,0.2,-0.12464,8e-05,15.79052]
[1778118023720,32.39,81284.33,0.2,-0.12443,8e-05,15.77218]
[1778118028176,32.39,81286.03,0.2,-0.12429,8e-05,15.76035]
[1778118029126,32.39,81286.97,0.2,-0.12422,8e-05,15.75393]
[1778118030989,32.4,81289.81,0.2,-0.12398,8e-05,15.73402]
[1778118032959,32.4,81291.53,0.2,-0.12382,8e-05,15.71827]
[1778118034204,32.4,81292.85,0.2,-0.12372,8e-05,15.70926]
[1778118034870,32.4,81292.85,0.2,-0.12372,8e-05,15.70926]
[1778118035491,32.4,81292.76,0.2,-0.12373,8e-05,15.7101]
[1778118036506,32.4,81294.24,0.2,-0.12361,8e-05,15.69979]
[1778118041573,32.4,81294.01,0.2,-0.12364,8e-05,15.70269]
[1778118047616,32.4,81293.59,0.2,-0.12369,8e-05,15.70691]
[1778118049799,32.4,81294.29,0.2,-0.12364,8e-05,15.70213]
[1778118049868,32.4,81294.57,0.2,-0.12361,8e-05,15.70035]
[1778118055446,32.4,81288.99,0.2,-0.12408,8e-05,15.74086]
[1778118060707,32.4,81291.85,0.2,-0.12386,8e-05,15.72159]
[1778118066748,32.41,81294.36,0.2,-0.12367,8e-05,15.70495]
[1778118070023,32.41,81291.72,0.2,-0.12389,8e-05,15.72437]
[1778118071877,32.41,81288.74,0.2,-0.12414,8e-05,15.74573]
[1778118077321,32.41,81291.18,0.2,-0.12395,8e-05,15.72925]
[1778118079540,32.41,81290.13,0.2,-0.12404,8e-05,15.73698]
[1778118079840,32.41,81290.25,0.2,-0.12403,8e-05,15.73624]
[1778118081909,32.41,81289.59,0.2,-0.12408,8e-05,15.74105]
[1778118081950,32.41,81289.59,0.2,-0.12408,8e-05,15.74105]
[1778118082193,32.41,81285.2,0.2,-0.12445,8e-05,15.77234]
[1778118082862,32.41,81285.15,0.2,-0.12445,8e-05,15.77275]
[1778118083432,32.41,81285.15,0.2,-0.12445,8e-05,15.77275]
[1778118088904,32.41,81282.03,0.2,-0.12471,8e-05,15.79522]
[1778118093939,32.41,81277.22,0.2,-0.12509,8e-05,15.82583]
[1778118098974,32.41,81276.19,0.2,-0.12518,8e-05,15.83345]
[1778118100666,32.41,81269.77,0.2,-0.12571,8e-05,15.87917]
[1778118101808,32.41,81264.37,0.2,-0.12616,8e-05,15.91759]
[1778118101818,32.41,81264.37,0.2,-0.12616,8e-05,15.91759]
[1778118106821,32.41,81265.61,0.2,-0.12605,8e-05,15.9085]
[1778118107869,32.41,81265.58,0.2,-0.12605,8e-05,15.90868]
[1778118107876,32.41,81265.58,0.2,-0.12605,8e-05,15.90868]
[1778118107963,32.41,81265.33,0.2,-0.12607,8e-05,15.91044]
[1778118109888,32.41,81264.92,0.2,-0.12611,8e-05,15.91336]
[1778118109972,32.41,81264.53,0.2,-0.12614,8e-05,15.9161]
[1778118111285,32.41,81264.68,0.2,-0.12613,8e-05,15.91502]
[1778118111386,32.41,81264.5,0.2,-0.12614,8e-05,15.9163]
[1778118117107,32.41,81252.1,0.2,-0.12718,8e-05,16.00484]
[1778118120859,32.41,81251.22,0.2,-0.12725,8e-05,16.01083]
[1778118121920,32.41,81250.74,0.2,-0.12729,8e-05,16.01416]
[1778118122601,32.41,81252.4,0.2,-0.12715,8e-05,16.00223]
[1778118124056,32.41,81256.77,0.2,-0.12678,8e-05,15.97101]
[1778118124920,32.41,81256.77,0.2,-0.12678,8e-05,15.97101]
[1778118124957,32.41,81256.77,0.2,-0.12678,8e-05,15.97101]
[1778118124977,32.41,81266.57,0.2,-0.12596,8e-05,15.90088]
[1778118128090,32.41,81257.79,0.2,-0.12669,8e-05,15.96349]
[1778118128111,32.41,81257.79,0.2,-0.12669,8e-05,15.96349]
[1778118128547,32.41,81254.47,0.2,-0.12697,8e-05,15.98712]
[1778118129938,32.41,81254.47,0.2,-0.12697,8e-05,15.98712]
[1778118135238,32.41,81252.79,0.2,-0.12711,8e-05,15.99864]
[1778118137253,32.41,81252.27,0.2,-0.12715,8e-05,16.00229]
[1778118138215,32.41,81254.64,0.2,-0.12695,8e-05,15.98524]
[1778118138993,32.41,81264.45,0.2,-0.12613,8e-05,15.91529]
[1778118140232,32.41,81265.79,0.2,-0.12602,8e-05,15.9058]
[1778118140251,32.41,81265.79,0.2,-0.12602,8e-05,15.9058]
[1778118140333,32.41,81267.97,0.2,-0.12584,8e-05,15.89028]
[1778118142261,32.41,81267.97,0.2,-0.12584,8e-05,15.89033]
[1778118143055,32.41,81268.65,0.2,-0.12578,8e-05,15.88563]
[1778118144288,32.41,81268.83,0.2,-0.12577,8e-05,15.88442]
[1778118144327,32.41,81268.83,0.2,-0.12577,8e-05,15.88442]
[1778118144494,32.41,81268.83,0.2,-0.12577,8e-05,15.88442]
[1778118144516,32.41,81268.83,0.2,-0.12577,8e-05,15.88442]
[1778118144605,32.41,81268.83,0.2,-0.12577,8e-05,15.88442]
[1778118146305,32.41,81268.37,0.2,-0.12581,8e-05,15.88776]
[1778118146315,32.41,81268.37,0.2,-0.12581,8e-05,15.88776]
[1778118146366,32.41,81261.07,0.2,-0.12642,8e-05,15.9398]
[1778118148199,32.41,81261.07,0.2,-0.12642,8e-05,15.93983]
[1778118148327,32.41,81261.07,0.2,-0.12642,8e-05,15.93983]
[1778118148988,32.41,81259.58,0.2,-0.12654,8e-05,15.95039]
[1778118150345,32.41,81257.13,0.2,-0.12674,8e-05,15.9678]
[1778118150932,32.41,81256.42,0.2,-0.1268,8e-05,15.97277]
[1778118156344,32.41,81254.05,0.2,-0.12697,8e-05,15.98533]
[1778118162424,32.41,81255.87,0.2,-0.12681,8e-05,15.97143]
[1778118167459,32.41,81257.37,0.2,-0.12667,8e-05,15.96007]
[1778118168692,32.41,81257.37,0.2,-0.12667,8e-05,15.96007]
[1778118170555,32.41,81259.39,0.2,-0.1265,8e-05,15.94528]
[1778118171002,32.41,81259.48,0.2,-0.12649,8e-05,15.94452]
[1778118172583,32.41,81261.22,0.2,-0.12635,8e-05,15.93201]
[1778118174605,32.4,81261.59,0.2,-0.12631,8e-05,15.92915]
[1778118174667,32.4,81262.09,0.2,-0.12627,8e-05,15.92548]
[1778118175642,32.4,81262.09,0.2,-0.12627,8e-05,15.92548]
[1778118176633,32.4,81267.1,0.2,-0.12585,8e-05,15.8897]
[1778118176975,32.4,81269.85,0.2,-0.12562,8e-05,15.87007]
[1778118178645,32.4,81271.38,0.2,-0.1255,8e-05,15.85915]
[1778118178648,32.4,81271.38,0.2,-0.1255,8e-05,15.85915]
[1778118178746,32.4,81271.38,0.2,-0.1255,8e-05,15.85914]
[1778118180675,32.4,81270.64,0.2,-0.12556,8e-05,15.86439]
[1778118181076,32.4,81270.55,0.2,-0.12556,8e-05,15.86501]
[1778118182696,32.4,81270.55,0.2,-0.12556,8e-05,15.86499]
[1778118182709,32.4,81270.55,0.2,-0.12556,8e-05,15.86499]
[1778118182773,32.4,81269.86,0.2,-0.12562,8e-05,15.86988]
[1778118184719,32.4,81269.86,0.2,-0.12562,8e-05,15.86988]
[1778118185000,32.4,81270.73,0.2,-0.12555,8e-05,15.86362]
[1778118186744,32.4,81271.18,0.2,-0.12551,8e-05,15.86038]
[1778118186752,32.4,81271.18,0.2,-0.12551,8e-05,15.86038]
[1778118186840,32.4,81271.23,0.2,-0.12551,8e-05,15.85999]
[1778118188764,32.4,81271.23,0.2,-0.12551,8e-05,15.85999]
[1778118189053,32.4,81270.58,0.2,-0.12556,8e-05,15.86454]
[1778118190791,32.4,81270.5,0.2,-0.12557,8e-05,15.86507]
[1778118190823,32.4,81270.5,0.2,-0.12557,8e-05,15.86507]
[1778118190857,32.4,81270.5,0.2,-0.12556,8e-05,15.86502]
[1778118196665,32.4,81268.6,0.2,-0.12572,8e-05,15.87823]
[1778118201698,32.4,81267.08,0.2,-0.12584,8e-05,15.88864]
[1778118206733,32.4,81268.28,0.2,-0.12574,8e-05,15.87963]
[1778118211839,32.4,81262.25,0.2,-0.12623,8e-05,15.92215]
[1778118217096,32.4,81262.37,0.2,-0.12619,8e-05,15.91669]
[1778118218017,32.4,81274.16,0.2,-0.1252,8e-05,15.83226]
[1778118221144,32.4,81273.75,0.2,-0.12524,8e-05,15.83502]
[1778118221151,32.4,81273.75,0.2,-0.12524,8e-05,15.83502]
[1778118223170,32.4,81272.82,0.2,-0.12531,8e-05,15.84156]
[1778118223179,32.4,81272.82,0.2,-0.12531,8e-05,15.84156]
[1778118223852,32.4,81272.82,0.2,-0.12531,8e-05,15.84151]
[1778118225193,32.4,81271.82,0.2,-0.12539,8e-05,15.84859]
[1778118226089,32.4,81272.13,0.2,-0.12537,8e-05,15.84632]
[1778118227211,32.4,81271.0,0.2,-0.12546,8e-05,15.85431]
[1778118227219,32.4,81271.0,0.2,-0.12546,8e-05,15.85431]
[1778118229241,32.4,81264.17,0.2,-0.12603,8e-05,15.90284]
[1778118229253,32.4,81264.17,0.2,-0.12603,8e-05,15.90284]
[1778118229894,32.4,81264.17,0.2,-0.12603,8e-05,15.90277]
[1778118234935,32.4,81267.13,0.2,-0.12577,8e-05,15.88113]
[1778118239964,32.4,81269.79,0.2,-0.12555,8e-05,15.8617]
[1778118245003,32.4,81263.88,0.2,-0.12603,8e-05,15.9033]
[1778118250015,32.39,81265.86,0.2,-0.12586,8e-05,15.88863]
[1778118251502,32.39,81265.99,0.2,-0.12585,8e-05,15.88744]
[1778118252085,32.39,81266.85,0.2,-0.12578,8e-05,15.88119]
[1778118253528,32.39,81266.42,0.2,-0.12581,8e-05,15.88412]
[1778118253536,32.39,81266.42,0.2,-0.12581,8e-05,15.88412]
[1778118258552,32.39,81267.45,0.2,-0.12572,8e-05,15.87615]
[1778118259602,32.39,81267.44,0.2,-0.12572,8e-05,15.87611]
[1778118259641,32.39,81267.44,0.2,-0.12572,8e-05,15.87611]
[1778118260105,32.39,81267.44,0.2,-0.12572,8e-05,15.87599]
[1778118261622,32.39,81267.62,0.2,-0.1257,8e-05,15.87459]
[1778118262119,32.39,81267.73,0.2,-0.12569,8e-05,15.87369]
[1778118267135,32.39,81267.97,0.2,-0.12566,8e-05,15.87152]
[1778118271179,32.39,81281.54,0.2,-0.1245,8e-05,15.77]
[1778118273787,32.39,81284.7,0.2,-0.12424,8e-05,15.74696]
[1778118273809,32.39,81284.7,0.2,-0.12424,8e-05,15.74696]
[1778118279238,32.39,81286.2,0.2,-0.1241,8e-05,15.73481]
[1778118284473,32.39,81286.37,0.2,-0.12407,8e-05,15.73292]
[1778118284904,32.39,81286.37,0.2,-0.12407,8e-05,15.73292]
[1778118285929,32.38,81286.3,0.2,-0.12407,8e-05,15.73279]
[1778118286495,32.38,81286.39,0.2,-0.12406,8e-05,15.73194]
[1778118287155,32.38,81286.39,0.2,-0.12406,8e-05,15.73194]
[1778118289439,32.38,81286.69,0.2,-0.12404,8e-05,15.7296]
[1778118295073,32.38,81291.86,0.2,-0.1236,8e-05,15.69183]
[1778118295104,32.38,81291.86,0.2,-0.1236,8e-05,15.69183]
[1778118296016,32.38,81289.25,0.2,-0.12381,8e-05,15.70995]
[1778118296065,32.38,81288.48,0.2,-0.12387,8e-05,15.71528]
[1778118298036,32.38,81288.48,0.2,-0.12387,8e-05,15.71528]
[1778118298081,32.38,81287.62,0.2,-0.12394,8e-05,15.7211]
[1778118300564,32.38,81288.68,0.2,-0.12385,8e-05,15.71342]
[1778118304765,32.38,81286.82,0.2,-0.124,8e-05,15.72626]
[1778118304878,32.38,81286.82,0.2,-0.124,8e-05,15.72626]
[1778118304907,32.38,81286.82,0.2,-0.124,8e-05,15.72626]
[1778118305957,32.38,81287.31,0.2,-0.12395,8e-05,15.72242]
[1778118305979,32.38,81287.31,0.2,-0.12395,8e-05,15.72242]
[1778118306660,32.38,81283.96,0.2,-0.12423,8e-05,15.74614]
[1778118306697,32.38,81283.96,0.2,-0.12423,8e-05,15.74614]
[1778118307845,32.38,81280.3,0.2,-0.12453,8e-05,15.77217]
[1778118307872,32.38,81280.3,0.2,-0.12453,8e-05,15.77217]
[1778118308289,32.38,81281.2,0.2,-0.12446,8e-05,15.76615]
[1778118308318,32.38,81281.2,0.2,-0.12446,8e-05,15.76615]
[1778118313476,32.38,81283.49,0.2,-0.12428,8e-05,15.75072]
[1778118318514,32.38,81279.01,0.2,-0.12466,8e-05,15.78322]
[1778118323546,32.38,81276.94,0.2,-0.12484,8e-05,15.79854]
[1778118329588,32.38,81275.07,0.2,-0.125,8e-05,15.81244]
[1778118334624,32.38,81272.7,0.2,-0.12517,8e-05,15.82588]
[1778118339659,32.38,81264.66,0.2,-0.12584,8e-05,15.88297]
[1778118344695,32.38,81271.36,0.2,-0.12528,8e-05,15.83526]
[1778118350087,32.38,81269.24,0.2,-0.12546,8e-05,15.85051]
[1778118355777,32.38,81268.68,0.2,-0.12551,8e-05,15.85461]
[1778118360067,32.38,81264.06,0.2,-0.12589,8e-05,15.88744]
[1778118360991,32.38,81261.89,0.2,-0.12607,8e-05,15.90281]
[1778118361876,32.38,81261.05,0.2,-0.12614,8e-05,15.90876]
[1778118364310,32.38,81253.26,0.2,-0.12679,8e-05,15.9641]
[1778118369892,32.38,81252.92,0.2,-0.12681,8e-05,15.96581]
[1778118375934,32.38,81250.9,0.2,-0.12697,8e-05,15.97974]
[1778118380969,32.38,81250.39,0.2,-0.12701,8e-05,15.98298]
[1778118386004,32.38,81253.58,0.2,-0.12674,8e-05,15.9596]
[1778118391039,32.38,81253.08,0.2,-0.12675,8e-05,15.95909]
[1778118396074,32.38,81255.16,0.2,-0.12657,8e-05,15.94352]
[1778118401109,32.38,81253.77,0.2,-0.12667,8e-05,15.95251]
[1778118406144,32.38,81249.2,0.2,-0.12705,8e-05,15.98485]
[1778118411179,32.38,81254.09,0.2,-0.12664,8e-05,15.94962]
[1778118415394,32.38,81255.53,0.2,-0.12652,8e-05,15.93932]
[1778118416214,32.38,81258.54,0.2,-0.12627,8e-05,15.91785]
[1778118419432,32.38,81262.63,0.2,-0.12592,8e-05,15.88827]
[1778118420244,32.38,81262.54,0.2,-0.12593,8e-05,15.88897]
[1778118424647,32.38,81258.96,0.2,-0.12623,8e-05,15.91467]
[1778118430312,32.38,81254.73,0.2,-0.12658,8e-05,15.94469]
[1778118432577,32.38,81255.69,0.2,-0.1265,8e-05,15.93777]
[1778118433435,32.38,81255.56,0.2,-0.12651,8e-05,15.93866]
[1778118438539,32.38,81248.79,0.2,-0.12708,8e-05,15.9867]
[1778118444410,32.37,81249.52,0.2,-0.12701,8e-05,15.98094]
[1778118449445,32.37,81248.86,0.2,-0.12706,8e-05,15.98529]
[1778118454480,32.37,81248.03,0.2,-0.1271,8e-05,15.98703]
[1778118455847,32.37,81248.03,0.2,-0.1271,8e-05,15.98703]
[1778118456913,32.37,81248.4,0.2,-0.12707,8e-05,15.98424]
[1778118458998,32.37,81248.34,0.2,-0.12707,8e-05,15.98454]
[1778118459915,32.37,81247.51,0.2,-0.12714,8e-05,15.9904]
[1778118459922,32.37,81247.51,0.2,-0.12714,8e-05,15.9904]
[1778118459957,32.37,81247.51,0.2,-0.12714,8e-05,15.9904]
[1778118459999,32.37,81247.51,0.2,-0.12714,8e-05,15.9904]
[1778118460011,32.37,81251.25,0.2,-0.12683,8e-05,15.96364]
[1778118461909,32.37,81251.25,0.2,-0.12683,8e-05,15.96364]
[1778118461936,32.37,81251.25,0.2,-0.12683,8e-05,15.96364]
[1778118462360,32.37,81255.63,0.2,-0.12646,8e-05,15.93236]
[1778118467360,32.37,81254.84,0.2,-0.12651,8e-05,15.93693]
[1778118472051,32.37,81253.01,0.2,-0.12665,8e-05,15.94862]
[1778118472054,32.37,81253.01,0.2,-0.12665,8e-05,15.94862]
[1778118472061,32.37,81253.01,0.2,-0.12665,8e-05,15.94862]
[1778118477068,32.37,81259.7,0.2,-0.12608,8e-05,15.89989]
[1778118482081,32.37,81260.43,0.2,-0.12602,8e-05,15.89502]
[1778118487084,32.37,81261.68,0.2,-0.12592,8e-05,15.88637]
[1778118492090,32.37,81261.39,0.2,-0.12595,8e-05,15.88873]
[1778118496556,32.37,81255.97,0.2,-0.12641,8e-05,15.92765]
[1778118496557,32.37,81255.97,0.2,-0.12641,8e-05,15.92765]
[1778118496630,32.37,81255.97,0.2,-0.12641,8e-05,15.92765]
[1778118496793,32.37,81255.97,0.2,-0.12641,8e-05,15.92765]
[1778118498806,32.37,81241.48,0.2,-0.12762,8e-05,16.03098]
[1778118503840,32.37,81240.74,0.2,-0.12767,8e-05,16.03549]
[1778118506630,32.37,81240.82,0.2,-0.12766,8e-05,16.03463]
[1778118512393,32.37,81238.61,0.2,-0.12781,8e-05,16.04551]
[1778118512506,32.37,81238.61,0.2,-0.12781,8e-05,16.04551]
[1778118513404,32.37,81238.61,0.2,-0.12781,8e-05,16.04537]
[1778118514530,32.37,81239.36,0.2,-0.12774,8e-05,16.03988]
[1778118514537,32.37,81239.36,0.2,-0.12774,8e-05,16.03988]
[1778118514541,32.37,81239.36,0.2,-0.12774,8e-05,16.03988]
[1778118516552,32.36,81239.47,0.2,-0.12773,8e-05,16.03885]
[1778118516559,32.36,81239.47,0.2,-0.12773,8e-05,16.03885]
[1778118521568,32.36,81240.64,0.2,-0.12763,8e-05,16.02998]
[1778118523085,32.36,81240.74,0.2,-0.12762,8e-05,16.02918]
[1778118524646,32.36,81240.72,0.2,-0.12762,8e-05,16.02913]
[1778118524685,32.36,81240.72,0.2,-0.12762,8e-05,16.02913]
[1778118524988,32.36,81241.14,0.2,-0.12758,8e-05,16.02604]
[1778118525879,32.36,81241.14,0.2,-0.12758,8e-05,16.02604]
[1778118526667,32.36,81240.83,0.2,-0.12761,8e-05,16.02826]
[1778118527000,32.36,81240.83,0.2,-0.12761,8e-05,16.02817]
[1778118533045,32.36,81240.68,0.2,-0.12761,8e-05,16.02862]
[1778118541102,32.36,81241.31,0.2,-0.12755,8e-05,16.02347]
[1778118546135,32.36,81243.8,0.2,-0.12734,8e-05,16.00531]
[1778118551172,32.36,81251.71,0.2,-0.12666,8e-05,15.94724]
[1778118556205,32.36,81250.21,0.2,-0.12678,8e-05,15.95753]
[1778118561241,32.36,81250.75,0.2,-0.12673,8e-05,15.95382]
[1778118566274,32.36,81258.28,0.2,-0.12611,8e-05,15.90042]
[1778118572317,32.36,81259.82,0.2,-0.12596,8e-05,15.88613]
[1778118577331,32.36,81260.86,0.2,-0.12588,8e-05,15.87907]
[1778118583394,32.36,81269.04,0.2,-0.12521,8e-05,15.82154]
[1778118588429,32.36,81270.47,0.2,-0.1251,8e-05,15.81238]
[1778118593465,32.36,81268.72,0.2,-0.12526,8e-05,15.82601]
[1778118598499,32.37,81271.46,0.2,-0.12504,8e-05,15.80745]
[1778118600945,32.37,81271.06,0.2,-0.12508,8e-05,15.81061]
[1778118601767,32.37,81271.0,0.2,-0.12509,8e-05,15.81165]
[1778118603724,32.37,81273.15,0.2,-0.12491,8e-05,15.79631]
[1778118605888,32.37,81273.03,0.2,-0.12492,8e-05,15.79718]
[1778118607204,32.37,81272.69,0.2,-0.12495,8e-05,15.79961]
[1778118607218,32.37,81272.69,0.2,-0.12495,8e-05,15.79961]
[1778118609045,32.37,81270.48,0.2,-0.12514,8e-05,15.81539]
[1778118609076,32.37,81270.48,0.2,-0.12514,8e-05,15.81539]
[1778118609831,32.37,81266.48,0.2,-0.12547,8e-05,15.84422]
[1778118610802,32.37,81264.65,0.2,-0.12563,8e-05,15.85757]
[1778118611901,32.37,81263.39,0.2,-0.12574,8e-05,15.86684]
[1778118612083,32.37,81263.39,0.2,-0.12574,8e-05,15.86684]
[1778118612181,32.37,81257.82,0.2,-0.1262,8e-05,15.90682]
[1778118614698,32.37,81240.28,0.2,-0.12768,8e-05,16.03253]
[1778118622748,32.37,81241.83,0.2,-0.12755,8e-05,16.02147]
[1778118625694,32.37,81242.5,0.2,-0.12749,8e-05,16.01672]
[1778118627014,32.37,81242.5,0.2,-0.12749,8e-05,16.01672]
[1778118627189,32.37,81242.5,0.2,-0.12749,8e-05,16.01672]
[1778118627849,32.37,81228.76,0.2,-0.12865,8e-05,16.11494]
[1778118628633,32.37,81228.76,0.2,-0.12865,8e-05,16.11494]
[1778118629080,32.37,81228.76,0.2,-0.12865,8e-05,16.11494]
[1778118630430,32.37,81225.02,0.2,-0.12897,8e-05,16.14187]
[1778118636158,32.37,81223.54,0.2,-0.12908,8e-05,16.14918]
[1778118637968,32.37,81219.48,0.2,-0.12942,8e-05,16.17843]
[1778118638528,32.37,81219.48,0.2,-0.12942,8e-05,16.17843]
[1778118641742,32.37,81218.78,0.2,-0.12948,8e-05,16.18364]
[1778118647359,32.37,81219.53,0.2,-0.12942,8e-05,16.17839]
[1778118648679,32.37,81211.05,0.2,-0.13014,9e-05,16.23913]
[1778118649208,32.37,81204.33,0.2,-0.13072,9e-05,16.28719]
[1778118650660,32.37,81206.72,0.2,-0.13051,9e-05,16.27007]
[1778118650875,32.37,81206.72,0.2,-0.13051,9e-05,16.27023]
[1778118652168,32.37,81206.72,0.2,-0.13051,9e-05,16.27023]
[1778118652250,32.37,81214.67,0.2,-0.12983,9e-05,16.21312]
[1778118652744,32.37,81214.67,0.2,-0.12983,9e-05,16.21312]
[1778118654187,32.37,81212.8,0.2,-0.12999,9e-05,16.22646]
[1778118657589,32.37,81215.73,0.2,-0.12975,9e-05,16.20578]
[1778118657592,32.37,81215.73,0.2,-0.12975,9e-05,16.20578]
[1778118663341,32.37,81219.97,0.2,-0.12938,8e-05,16.17523]
[1778118668350,32.37,81216.45,0.2,-0.12967,9e-05,16.19965]
[1778118668448,32.37,81217.0,0.2,-0.12962,9e-05,16.19536]
[1778118673534,32.37,81216.4,0.2,-0.12965,9e-05,16.19793]
[1778118675902,32.37,81216.4,0.2,-0.12965,9e-05,16.19793]
[1778118680779,32.36,81211.26,0.2,-0.13007,9e-05,16.23256]
[1778118681089,32.36,81211.14,0.2,-0.13008,9e-05,16.23332]
[1778118681798,32.36,81211.14,0.2,-0.13008,9e-05,16.23332]
[1778118682531,32.36,81211.14,0.2,-0.13008,9e-05,16.23332]
[1778118682095,32.36,81210.19,0.2,-0.13016,9e-05,16.24003]
[1778118682975,32.36,81210.19,0.2,-0.13016,9e-05,16.24003]
[1778118686328,32.36,81208.21,0.2,-0.13032,9e-05,16.25384]
[1778118686332,32.36,81208.7,0.2,-0.13028,9e-05,16.25007]
[1778118687088,32.36,81208.7,0.2,-0.13028,9e-05,16.25007]
[1778118687356,32.36,81208.7,0.2,-0.13028,9e-05,16.25007]
[1778118687378,32.36,81205.85,0.2,-0.13052,9e-05,16.27036]
[1778118688593,32.36,81205.85,0.2,-0.13052,9e-05,16.27036]
[1778118689377,32.36,81199.46,0.2,-0.13106,9e-05,16.31601]
[1778118689382,32.36,81199.46,0.2,-0.13106,9e-05,16.31601]
[1778118689432,32.36,81196.8,0.2,-0.13129,9e-05,16.33517]
[1778118690612,32.36,81196.8,0.2,-0.13129,9e-05,16.33517]
[1778118691159,32.36,81195.12,0.2,-0.13141,9e-05,16.34342]
[1778118692647,32.36,81193.97,0.2,-0.13151,9e-05,16.35173]
[1778118693172,32.36,81192.93,0.2,-0.1316,9e-05,16.35924]
[1778118698207,32.36,81202.57,0.2,-0.13078,9e-05,16.29051]
[1778118698709,32.36,81201.03,0.2,-0.13091,9e-05,16.30169]
[1778118700562,32.36,81200.29,0.2,-0.13098,9e-05,16.30731]
[1778118701897,32.36,81200.29,0.2,-0.13098,9e-05,16.30747]
[1778118707270,32.36,81199.11,0.2,-0.13109,9e-05,16.31626]
[1778118712305,32.37,81191.05,0.2,-0.13179,9e-05,16.37472]
[1778118716406,32.37,81188.72,0.2,-0.13199,9e-05,16.39168]
[1778118720716,32.37,81185.76,0.2,-0.13225,9e-05,16.41334]
[1778118720756,32.37,81185.76,0.2,-0.13225,9e-05,16.41334]
[1778118721368,32.37,81185.54,0.2,-0.13227,9e-05,16.415]
[1778118726403,32.37,81183.27,0.2,-0.13247,9e-05,16.43158]
[1778118728454,32.37,81184.15,0.2,-0.13239,9e-05,16.4253]
[1778118728618,32.37,81182.79,0.2,-0.13251,9e-05,16.43511]
[1778118729230,32.37,81182.79,0.2,-0.13251,9e-05,16.43511]
[1778118729620,32.37,81169.29,0.2,-0.13368,9e-05,16.53213]
[1778118729805,32.37,81169.29,0.2,-0.13368,9e-05,16.53213]
[1778118732336,32.37,81157.81,0.2,-0.13468,9e-05,16.61479]
[1778118732705,32.37,81157.81,0.2,-0.13469,9e-05,16.61488]
[1778118738491,32.37,81151.14,0.2,-0.13527,9e-05,16.66259]
[1778118739710,32.37,81150.96,0.2,-0.13528,9e-05,16.6638]
[1778118739756,32.37,81150.96,0.2,-0.13528,9e-05,16.6638]
[1778118739881,32.37,81150.96,0.2,-0.13528,9e-05,16.6638]
[1778118740506,32.37,81151.84,0.2,-0.1352,9e-05,16.65737]
[1778118741024,32.37,81151.84,0.2,-0.1352,9e-05,16.65737]
[1778118741176,32.37,81151.84,0.2,-0.1352,9e-05,16.65737]
[1778118742451,32.37,81144.93,0.2,-0.13581,9e-05,16.70731]
[1778118744571,32.37,81144.34,0.2,-0.13587,9e-05,16.7118]
[1778118744582,32.37,81144.34,0.2,-0.13587,9e-05,16.7118]
[1778118744635,32.37,81144.34,0.2,-0.13587,9e-05,16.7118]
[1778118744664,32.37,81149.72,0.2,-0.13539,9e-05,16.6732]
[1778118744761,32.37,81149.72,0.2,-0.13539,9e-05,16.6732]
[1778118747235,32.37,81153.58,0.2,-0.13506,9e-05,16.64546]
[1778118749264,32.37,81162.29,0.2,-0.13429,9e-05,16.58268]
[1778118749569,32.37,81161.85,0.2,-0.13433,9e-05,16.58584]
[1778118754604,32.37,81165.83,0.2,-0.13396,9e-05,16.55337]
[1778118754766,32.37,81165.83,0.2,-0.13396,9e-05,16.55337]
[1778118755322,32.37,81165.83,0.2,-0.13396,9e-05,16.55337]
[1778118755327,32.37,81165.83,0.2,-0.13396,9e-05,16.55337]
[1778118755611,32.37,81165.83,0.2,-0.13396,9e-05,16.55339]
[1778118760652,32.37,81171.58,0.2,-0.13346,9e-05,16.51223]
[1778118760850,32.37,81171.58,0.2,-0.13346,9e-05,16.51223]
[1778118762062,32.37,81174.96,0.2,-0.13317,9e-05,16.48804]
[1778118762740,32.37,81175.09,0.2,-0.13316,9e-05,16.48722]
[1778118763637,32.37,81175.09,0.2,-0.13316,9e-05,16.48722]
[1778118763672,32.37,81177.36,0.2,-0.13297,9e-05,16.47103]
[1778118764865,32.37,81177.3,0.2,-0.13297,9e-05,16.4716]
[1778118764890,32.37,81177.3,0.2,-0.13297,9e-05,16.4716]
[1778118765618,32.37,81177.3,0.2,-0.13297,9e-05,16.4716]
[1778118765654,32.37,81177.3,0.2,-0.13297,9e-05,16.4716]
[1778118773167,32.37,81183.78,0.2,-0.1324,9e-05,16.42409]
[1778118773537,32.37,81183.78,0.2,-0.1324,9e-05,16.42409]
[1778118773575,32.37,81178.27,0.2,-0.13287,9e-05,16.46341]
[1778118779146,32.37,81177.02,0.2,-0.13298,9e-05,16.47183]
[1778118779180,32.37,81177.02,0.2,-0.13298,9e-05,16.47183]
[1778118781746,32.37,81173.51,0.2,-0.13328,9e-05,16.4974]
[1778118786835,32.37,81176.35,0.2,-0.13304,9e-05,16.47694]
[1778118791870,32.36,81177.72,0.2,-0.1329,9e-05,16.46589]
[1778118793846,32.36,81179.08,0.2,-0.13278,9e-05,16.45589]
[1778118793868,32.36,81179.08,0.2,-0.13278,9e-05,16.45589]
[1778118793896,32.36,81179.08,0.2,-0.13278,9e-05,16.45589]
[1778118793943,32.36,81179.08,0.2,-0.13278,9e-05,16.45589]
[1778118793989,32.36,81179.08,0.2,-0.13278,9e-05,16.45589]
[1778118794043,32.36,81179.08,0.2,-0.13278,9e-05,16.45589]
[1778118794683,32.36,81177.77,0.2,-0.1329,9e-05,16.46515]
[1778118794874,32.36,81177.77,0.2,-0.1329,9e-05,16.46515]
[1778118794900,32.36,81177.77,0.2,-0.1329,9e-05,16.46515]
[1778118795156,32.36,81198.04,0.2,-0.13115,9e-05,16.31967]
[1778118795924,32.36,81198.04,0.2,-0.13115,9e-05,16.31967]
[1778118795953,32.36,81198.04,0.2,-0.13115,9e-05,16.31967]
[1778118796551,32.36,81197.42,0.2,-0.1312,9e-05,16.32384]
[1778118798446,32.36,81197.42,0.2,-0.1312,9e-05,16.32384]
[1778118798666,32.36,81197.94,0.2,-0.13115,9e-05,16.31941]
[1778118799625,32.36,81197.94,0.2,-0.13115,9e-05,16.31941]
[1778118799634,32.36,81197.94,0.2,-0.13115,9e-05,16.31941]
[1778118799636,32.36,81197.94,0.2,-0.13115,9e-05,16.31941]
[1778118799645,32.36,81197.94,0.2,-0.13115,9e-05,16.31941]
[1778118799928,32.36,81202.68,0.2,-0.13074,9e-05,16.28507]
[1778118801881,32.36,81203.08,0.2,-0.1307,9e-05,16.28224]
[1778118801887,32.36,81203.08,0.2,-0.1307,9e-05,16.28224]
[1778118802098,32.36,81203.08,0.2,-0.1307,9e-05,16.28224]
[1778118803695,32.36,81199.56,0.2,-0.131,9e-05,16.30722]
[1778118804717,32.36,81192.22,0.2,-0.13163,9e-05,16.36011]
[1778118804769,32.36,81192.22,0.2,-0.13163,9e-05,16.36011]
[1778118805741,32.36,81192.22,0.2,-0.13163,9e-05,16.36011]
[1778118806264,32.36,81192.22,0.2,-0.13163,9e-05,16.36011]
[1778118806592,32.36,81192.22,0.2,-0.13163,9e-05,16.36011]
[1778118807285,32.36,81190.16,0.2,-0.13181,9e-05,16.37507]
[1778118807480,32.36,81190.16,0.2,-0.13181,9e-05,16.37507]
[1778118807718,32.36,81189.59,0.2,-0.13186,9e-05,16.3791]
[1778118807756,32.36,81189.59,0.2,-0.13186,9e-05,16.3791]
[1778118808044,32.36,81176.6,0.2,-0.13298,9e-05,16.47236]
[1778118809197,32.36,81176.6,0.2,-0.13298,9e-05,16.47236]
[1778118809214,32.36,81176.6,0.2,-0.13298,9e-05,16.47236]
[1778118809709,32.36,81176.6,0.2,-0.13298,9e-05,16.47236]
[1778118809587,32.36,81164.56,0.2,-0.13403,9e-05,16.55893]
[1778118815307,32.36,81162.61,0.2,-0.13417,9e-05,16.56886]
[1778118820436,32.36,81152.11,0.2,-0.13509,9e-05,16.64452]
[1778118823421,32.36,81150.77,0.2,-0.13521,9e-05,16.65395]
[1778118823495,32.36,81150.77,0.2,-0.13521,9e-05,16.65395]
[1778118823581,32.36,81153.43,0.2,-0.13497,9e-05,16.63444]
[1778118825568,32.36,81146.66,0.2,-0.13556,9e-05,16.68301]
[1778118825627,32.36,81141.82,0.2,-0.13599,9e-05,16.71794]
[1778118826731,32.36,81141.82,0.2,-0.13599,9e-05,16.71794]
[1778118827884,32.36,81142.71,0.2,-0.13591,9e-05,16.71162]
[1778118828130,32.36,81142.71,0.2,-0.13591,9e-05,16.71162]
[1778118828213,32.36,81142.71,0.2,-0.13591,9e-05,16.71162]
[1778118828241,32.36,81151.93,0.2,-0.1351,9e-05,16.64525]
[1778118828947,32.36,81151.93,0.2,-0.1351,9e-05,16.64525]
[1778118828980,32.36,81151.93,0.2,-0.1351,9e-05,16.64525]
[1778118829268,32.36,81151.93,0.2,-0.1351,9e-05,16.64525]
[1778118829344,32.36,81162.71,0.2,-0.13416,9e-05,16.56761]
[1778118830160,32.36,81162.71,0.2,-0.13416,9e-05,16.56761]
[1778118830172,32.36,81162.71,0.2,-0.13416,9e-05,16.56761]
[1778118830181,32.36,81162.71,0.2,-0.13416,9e-05,16.56761]
[1778118830252,32.36,81163.5,0.2,-0.13409,9e-05,16.56193]
[1778118835258,32.36,81160.0,0.2,-0.13439,9e-05,16.58692]
[1778118835785,32.36,81160.0,0.2,-0.13439,9e-05,16.58692]
[1778118835797,32.36,81160.0,0.2,-0.13439,9e-05,16.58692]
[1778118836359,32.36,81160.0,0.2,-0.13439,9e-05,16.58692]
[1778118836395,32.36,81160.0,0.2,-0.13439,9e-05,16.58692]
[1778118839798,32.36,81160.82,0.2,-0.13432,9e-05,16.58085]
[1778118839819,32.36,81160.82,0.2,-0.13432,9e-05,16.58085]
[1778118840957,32.36,81160.24,0.2,-0.13437,9e-05,16.58498]
[1778118840988,32.36,81160.24,0.2,-0.13437,9e-05,16.58498]
[1778118842372,32.36,81166.27,0.2,-0.13384,9e-05,16.54158]
[1778118842407,32.36,81166.27,0.2,-0.13384,9e-05,16.54158]
[1778118844087,32.36,81171.6,0.2,-0.13338,9e-05,16.50322]
[1778118844112,32.36,81171.6,0.2,-0.13338,9e-05,16.50322]
[1778118850278,32.36,81172.86,0.2,-0.13328,9e-05,16.49473]
[1778118851966,32.36,81174.77,0.2,-0.13311,9e-05,16.48107]
[1778118855821,32.36,81174.51,0.2,-0.13314,9e-05,16.48323]
[1778118860450,32.36,81173.83,0.2,-0.1332,9e-05,16.48838]
[1778118860515,32.36,81175.87,0.2,-0.13302,9e-05,16.47383]
[1778118866391,32.36,81185.86,0.2,-0.13215,9e-05,16.4014]
[1778118871426,32.36,81190.33,0.2,-0.13173,9e-05,16.3648]
[1778118876461,32.36,81192.77,0.2,-0.13152,9e-05,16.34677]
[1778118881496,32.36,81191.72,0.2,-0.1316,9e-05,16.35391]
[1778118884764,32.36,81190.72,0.2,-0.13169,9e-05,16.36091]
[1778118884829,32.36,81188.5,0.2,-0.13188,9e-05,16.37674]
[1778118885013,32.36,81188.5,0.2,-0.13188,9e-05,16.37674]
[1778118885792,32.36,81184.41,0.2,-0.13223,9e-05,16.406]
[1778118886195,32.36,81184.41,0.2,-0.13223,9e-05,16.406]
[1778118888863,32.36,81184.21,0.2,-0.13224,9e-05,16.40715]
[1778118889554,32.36,81181.73,0.2,-0.13245,9e-05,16.42461]
[1778118890166,32.36,81181.73,0.2,-0.13245,9e-05,16.42461]
[1778118890890,32.36,81182.23,0.2,-0.13241,9e-05,16.42083]
[1778118891565,32.36,81183.83,0.2,-0.13227,9e-05,16.40916]
[1778118896602,32.36,81180.53,0.2,-0.13254,9e-05,16.43197]
[1778118901638,32.36,81180.19,0.2,-0.13258,9e-05,16.43485]
[1778118906671,32.36,81179.65,0.2,-0.13263,9e-05,16.43918]
[1778118911706,32.36,81178.54,0.2,-0.13273,9e-05,16.44761]
[1778118916741,32.36,81182.32,0.2,-0.13239,9e-05,16.41954]
[1778118918388,32.36,81182.19,0.2,-0.1324,9e-05,16.4203]
[1778118918584,32.36,81182.19,0.2,-0.1324,9e-05,16.4203]
[1778118918640,32.36,81182.19,0.2,-0.1324,9e-05,16.4203]
[1778118918803,32.36,81182.19,0.2,-0.1324,9e-05,16.4203]
[1778118918818,32.36,81185.85,0.2,-0.13208,9e-05,16.39385]
[1778118919568,32.36,81185.85,0.2,-0.13208,9e-05,16.39385]
[1778118920091,32.36,81185.85,0.2,-0.13208,9e-05,16.39397]
[1778118920769,32.36,81190.38,0.2,-0.1317,9e-05,16.36161]
[1778118923275,32.36,81191.58,0.2,-0.13159,9e-05,16.35311]
[1778118923791,32.36,81191.78,0.2,-0.13158,9e-05,16.35159]
[1778118925206,32.36,81191.99,0.2,-0.13156,9e-05,16.35]
[1778118925273,32.36,81191.99,0.2,-0.13156,9e-05,16.35]
[1778118925676,32.36,81191.99,0.2,-0.13156,9e-05,16.35]
[1778118925722,32.36,81191.99,0.2,-0.13156,9e-05,16.35]
[1778118926418,32.36,81194.77,0.2,-0.13132,9e-05,16.32998]
[1778118926460,32.36,81194.77,0.2,-0.13132,9e-05,16.32998]
[1778118927347,32.36,81202.62,0.2,-0.13064,9e-05,16.27364]
[1778118927385,32.36,81202.62,0.2,-0.13064,9e-05,16.27364]
[1778118928747,32.36,81202.62,0.2,-0.13064,9e-05,16.27365]
[1778118928774,32.36,81202.62,0.2,-0.13064,9e-05,16.27365]
[1778118931955,32.36,81200.9,0.2,-0.13076,9e-05,16.28194]
[1778118935374,32.36,81195.23,0.2,-0.13125,9e-05,16.32268]
[1778118940909,32.36,81195.81,0.2,-0.1312,9e-05,16.31858]
[1778118941935,32.36,81195.81,0.2,-0.1312,9e-05,16.31858]
[1778118941964,32.36,81195.81,0.2,-0.1312,9e-05,16.31858]
[1778118943148,32.36,81195.87,0.2,-0.1312,9e-05,16.31818]
[1778118943176,32.36,81195.87,0.2,-0.1312,9e-05,16.31818]
[1778118943507,32.36,81195.87,0.2,-0.1312,9e-05,16.31818]
[1778118943580,32.36,81196.3,0.2,-0.13116,9e-05,16.31515]
[1778118945029,32.36,81196.3,0.2,-0.13116,9e-05,16.31515]
[1778118946778,32.36,81196.48,0.2,-0.13115,9e-05,16.31394]
[1778118949577,32.36,81197.1,0.2,-0.13109,9e-05,16.30959]
[1778118949678,32.36,81197.9,0.2,-0.13103,9e-05,16.30396]
[1778118949989,32.36,81197.9,0.2,-0.13103,9e-05,16.30396]
[1778118951603,32.36,81200.08,0.2,-0.13084,9e-05,16.28832]
[1778118951609,32.36,81200.08,0.2,-0.13084,9e-05,16.28832]
[1778118951704,32.36,81199.44,0.2,-0.1309,9e-05,16.29304]
[1778118957021,32.36,81200.74,0.2,-0.13079,9e-05,16.28404]
[1778118958523,32.36,81200.74,0.2,-0.13079,9e-05,16.28404]
[1778118958541,32.36,81201.14,0.2,-0.13076,9e-05,16.28131]
[1778118965315,32.36,81195.7,0.2,-0.13123,9e-05,16.32053]
[1778118971768,32.36,81193.64,0.2,-0.13141,9e-05,16.33561]
[1778118976149,32.36,81199.33,0.2,-0.13092,9e-05,16.29533]
[1778118976151,32.36,81199.33,0.2,-0.13092,9e-05,16.29533]
[1778118976203,32.36,81199.33,0.2,-0.13092,9e-05,16.29533]
[1778118976664,32.36,81188.18,0.2,-0.13188,9e-05,16.37541]
[1778118977230,32.36,81188.18,0.2,-0.13188,9e-05,16.37541]
[1778118977897,32.36,81188.18,0.2,-0.13188,9e-05,16.37541]
[1778118977265,32.36,81174.87,0.2,-0.13303,9e-05,16.47099]
[1778118977950,32.36,81174.87,0.2,-0.13303,9e-05,16.47099]
[1778118978523,32.36,81174.87,0.2,-0.13303,9e-05,16.47099]
[1778118978575,32.36,81174.99,0.2,-0.13303,9e-05,16.47055]
[1778118978943,32.36,81174.99,0.2,-0.13303,9e-05,16.47055]
[1778118979737,32.36,81174.99,0.2,-0.13303,9e-05,16.47055]
[1778118979974,32.36,81175.13,0.2,-0.13302,9e-05,16.46969]
[1778118979983,32.36,81175.13,0.2,-0.13302,9e-05,16.46969]
[1778118980227,32.36,81175.13,0.2,-0.13302,9e-05,16.46969]
[1778118980233,32.36,81175.13,0.2,-0.13302,9e-05,16.46969]
[1778118980272,32.36,81175.13,0.2,-0.13302,9e-05,16.46969]
[1778118980407,32.36,81175.21,0.2,-0.13301,9e-05,16.46911]
[1778118981146,32.36,81175.21,0.2,-0.13301,9e-05,16.46911]
[1778118981532,32.36,81175.21,0.2,-0.13301,9e-05,16.46911]
[1778118981535,32.36,81175.21,0.2,-0.13301,9e-05,16.46911]
[1778118981596,32.36,81189.38,0.2,-0.13179,9e-05,16.36766]
[1778118982007,32.36,81189.38,0.2,-0.13179,9e-05,16.36766]
[1778118982135,32.36,81189.38,0.2,-0.13179,9e-05,16.36766]
[1778118982155,32.36,81189.38,0.2,-0.13179,9e-05,16.36766]
[1778118982802,32.36,81189.38,0.2,-0.13179,9e-05,16.36766]
[1778118982883,32.36,81198.39,0.2,-0.13102,9e-05,16.30331]
[1778118983411,32.36,81198.39,0.2,-0.13102,9e-05,16.30331]
[1778118983419,32.36,81198.39,0.2,-0.13102,9e-05,16.30331]
[1778118983437,32.36,81198.39,0.2,-0.13102,9e-05,16.30331]
[1778118983476,32.36,81203.05,0.2,-0.13062,9e-05,16.26996]
[1778118983928,32.36,81203.05,0.2,-0.13062,9e-05,16.26996]
[1778118984017,32.36,81203.05,0.2,-0.13062,9e-05,16.26996]
[1778118986046,32.36,81206.95,0.2,-0.13028,9e-05,16.24161]
[1778118988669,32.36,81208.6,0.2,-0.13014,9e-05,16.22962]
[1778118993802,32.36,81206.06,0.2,-0.13032,9e-05,16.24306]
[1778118994972,32.36,81206.07,0.2,-0.13032,9e-05,16.24282]
[1778119000456,32.36,81207.78,0.2,-0.13016,9e-05,16.22972]
[1778119001716,32.36,81206.0,0.2,-0.13031,9e-05,16.24214]
[1778119008382,32.36,81201.81,0.2,-0.13067,9e-05,16.27239]
[1778119012490,32.36,81202.26,0.2,-0.13064,9e-05,16.26952]
[1778119013693,32.36,81203.52,0.2,-0.13053,9e-05,16.26076]
[1778119014668,32.36,81203.5,0.2,-0.13053,9e-05,16.26073]
[1778119015467,32.36,81203.68,0.2,-0.13051,9e-05,16.25927]
[1778119016403,32.36,81203.87,0.2,-0.1305,9e-05,16.25774]
[1778119017603,32.36,81204.0,0.2,-0.13049,9e-05,16.25681]
[1778119017641,32.36,81204.0,0.2,-0.13049,9e-05,16.25681]
[1778119018425,32.36,81206.57,0.2,-0.13026,9e-05,16.23809]
[1778119018459,32.36,81206.57,0.2,-0.13026,9e-05,16.23809]
[1778119024494,32.35,81205.22,0.2,-0.13037,9e-05,16.24701]
[1778119028503,32.35,81205.05,0.2,-0.13038,9e-05,16.24772]
[1778119032635,32.35,81209.33,0.2,-0.13001,9e-05,16.2166]
[1778119033649,32.35,81211.61,0.2,-0.12981,9e-05,16.20018]
[1778119034180,32.35,81213.75,0.2,-0.12963,9e-05,16.1848]
[1778119034621,32.35,81213.75,0.2,-0.12963,9e-05,16.1848]
[1778119036643,32.35,81213.34,0.2,-0.12966,9e-05,16.18763]
[1778119041736,32.35,81213.89,0.2,-0.12961,9e-05,16.18341]
[1778119042725,32.35,81211.13,0.2,-0.12985,9e-05,16.20312]
[1778119048662,32.35,81210.19,0.2,-0.12992,9e-05,16.20899]
[1778119053697,32.35,81210.3,0.2,-0.12987,9e-05,16.2036]
[1778119058732,32.35,81210.21,0.2,-0.12987,9e-05,16.20349]
[1778119059921,32.35,81210.21,0.2,-0.12987,9e-05,16.20349]
[1778119060944,32.35,81210.27,0.2,-0.12987,9e-05,16.20291]
[1778119061867,32.35,81210.27,0.2,-0.12986,9e-05,16.20275]
[1778119062616,32.35,81210.36,0.2,-0.12986,9e-05,16.20195]
[1778119062859,32.35,81210.36,0.2,-0.12986,9e-05,16.20195]
[1778119062969,32.35,81210.36,0.2,-0.12986,9e-05,16.20195]
[1778119062921,32.35,81210.36,0.2,-0.12985,9e-05,16.20179]
[1778119063028,32.35,81210.36,0.2,-0.12985,9e-05,16.20179]
[1778119068896,32.35,81205.15,0.2,-0.13029,9e-05,16.23818]
[1778119069037,32.35,81206.37,0.2,-0.13018,9e-05,16.22922]
[1778119069059,32.35,81206.37,0.2,-0.13018,9e-05,16.22922]
[1778119069065,32.35,81206.37,0.2,-0.13018,9e-05,16.22922]
[1778119071060,32.35,81206.42,0.2,-0.13017,9e-05,16.22845]
[1778119071064,32.35,81206.42,0.2,-0.13017,9e-05,16.22845]
[1778119074007,32.34,81206.48,0.2,-0.13016,9e-05,16.22762]
[1778119079880,32.34,81207.2,0.2,-0.1301,9e-05,16.22237]
[1778119084914,32.34,81203.04,0.2,-0.13046,9e-05,16.25236]
[1778119086571,32.34,81203.19,0.2,-0.13044,9e-05,16.25136]
[1778119086595,32.34,81203.19,0.2,-0.13044,9e-05,16.25136]
[1778119086928,32.34,81202.83,0.2,-0.13048,9e-05,16.25403]
[1778119087764,32.34,81202.83,0.2,-0.13048,9e-05,16.25403]
[1778119087935,32.35,81195.3,0.2,-0.13113,9e-05,16.30837]
[1778119088898,32.35,81195.3,0.2,-0.13113,9e-05,16.30837]
[1778119088942,32.35,81192.21,0.2,-0.13139,9e-05,16.33081]
[1778119089286,32.35,81192.21,0.2,-0.13139,9e-05,16.33081]
[1778119089949,32.35,81193.0,0.2,-0.13133,9e-05,16.32537]
[1778119091303,32.35,81193.48,0.2,-0.13129,9e-05,16.32217]
[1778119091963,32.35,81192.16,0.2,-0.13141,9e-05,16.33189]
[1778119096998,32.35,81190.27,0.2,-0.13158,9e-05,16.3466]
[1778119097373,32.35,81190.27,0.2,-0.13158,9e-05,16.3466]
[1778119098005,32.35,81190.49,0.2,-0.13157,9e-05,16.34524]
[1778119102032,32.35,81188.88,0.2,-0.13171,9e-05,16.35745]
[1778119103028,32.35,81188.63,0.2,-0.13174,9e-05,16.35945]
[1778119103041,32.35,81187.29,0.2,-0.13185,9e-05,16.36927]
[1778119104313,32.35,81176.3,0.2,-0.13281,9e-05,16.44839]
[1778119105977,32.35,81174.59,0.2,-0.13296,9e-05,16.46076]
[1778119115125,32.35,81168.58,0.2,-0.13346,9e-05,16.50064]
[1778119118952,32.35,81173.92,0.2,-0.133,9e-05,16.4624]
[1778119119552,32.35,81178.67,0.2,-0.13259,9e-05,16.42851]
[1778119119630,32.35,81180.96,0.2,-0.13239,9e-05,16.41222]
[1778119121927,32.35,81181.7,0.2,-0.13233,9e-05,16.40691]
[1778119124579,32.35,81182.2,0.2,-0.13228,9e-05,16.40302]
[1778119130232,32.35,81183.42,0.2,-0.13218,9e-05,16.39423]
[1778119135267,32.35,81183.3,0.2,-0.1322,9e-05,16.39611]
[1778119140302,32.36,81183.02,0.2,-0.13223,9e-05,16.39907]
[1778119145337,32.36,81182.92,0.2,-0.13225,9e-05,16.40074]
[1778119150509,32.36,81184.37,0.2,-0.13214,9e-05,16.39108]
[1778119156932,32.36,81181.91,0.2,-0.13237,9e-05,16.41032]
[1778119162314,32.36,81182.7,0.2,-0.13231,9e-05,16.40534]
[1778119163155,32.36,81183.32,0.2,-0.13226,9e-05,16.40107]
[1778119163303,32.36,81183.32,0.2,-0.13226,9e-05,16.40107]
[1778119163633,32.36,81189.88,0.2,-0.13169,9e-05,16.35416]
[1778119166639,32.36,81192.2,0.2,-0.13149,9e-05,16.33705]
[1778119172271,32.36,81192.11,0.2,-0.13146,9e-05,16.33256]
[1778119172526,32.36,81191.09,0.2,-0.13154,9e-05,16.33989]
[1778119175833,32.36,81190.79,0.2,-0.13157,9e-05,16.34238]
[1778119175878,32.36,81190.76,0.2,-0.13158,9e-05,16.3429]
[1778119183603,32.36,81192.0,0.2,-0.13148,9e-05,16.33459]
[1778119187500,32.36,81184.87,0.2,-0.13209,9e-05,16.38587]
[1778119187636,32.36,81181.69,0.2,-0.13237,9e-05,16.40868]
[1778119192676,32.36,81180.68,0.2,-0.13247,9e-05,16.417]
[1778119196515,32.37,81181.32,0.2,-0.13242,9e-05,16.41308]
[1778119196550,32.37,81181.32,0.2,-0.13242,9e-05,16.41308]
[1778119196777,32.37,81181.32,0.2,-0.13242,9e-05,16.41308]
[1778119197734,32.37,81184.9,0.2,-0.13211,9e-05,16.3876]
[1778119197810,32.37,81174.68,0.2,-0.133,9e-05,16.46091]
[1778119198338,32.37,81174.68,0.2,-0.133,9e-05,16.46091]
[1778119199131,32.37,81172.94,0.2,-0.13315,9e-05,16.47366]
[1778119200108,32.37,81172.94,0.2,-0.13315,9e-05,16.47366]
[1778119200735,32.37,81171.27,0.2,-0.1333,9e-05,16.48594]
[1778119206023,32.37,81175.38,0.2,-0.13295,9e-05,16.45694]
[1778119206119,32.37,81171.69,0.2,-0.13327,9e-05,16.48359]
[1778119207348,32.37,81171.69,0.2,-0.13327,9e-05,16.48371]
[1778119207406,32.37,81171.69,0.2,-0.13327,9e-05,16.48371]
[1778119207786,32.37,81171.77,0.2,-0.13327,9e-05,16.48325]
[1778119212759,32.37,81164.92,0.2,-0.13387,9e-05,16.53285]
[1778119212820,32.37,81164.6,0.2,-0.1339,9e-05,16.53519]
[1778119213794,32.37,81164.6,0.2,-0.1339,9e-05,16.53519]
[1778119214875,32.37,81171.53,0.2,-0.13329,9e-05,16.48543]
[1778119215564,32.37,81180.43,0.2,-0.13252,9e-05,16.42156]
[1778119216100,32.37,81180.43,0.2,-0.13252,9e-05,16.42156]
[1778119221506,32.37,81169.88,0.2,-0.13344,9e-05,16.49756]
[1778119225585,32.37,81172.41,0.2,-0.13321,9e-05,16.47857]
[1778119225595,32.37,81172.41,0.2,-0.13321,9e-05,16.47857]
[1778119225643,32.37,81172.41,0.2,-0.13321,9e-05,16.47857]
[1778119225679,32.37,81172.41,0.2,-0.13321,9e-05,16.47857]
[1778119225701,32.37,81172.41,0.2,-0.13321,9e-05,16.47857]
[1778119225790,32.37,81172.41,0.2,-0.13321,9e-05,16.47857]
[1778119225823,32.37,81172.41,0.2,-0.13321,9e-05,16.47857]
[1778119225913,32.37,81172.15,0.2,-0.13323,9e-05,16.48044]
[1778119226936,32.37,81172.15,0.2,-0.13323,9e-05,16.48044]
[1778119230573,32.37,81159.42,0.2,-0.13434,9e-05,16.57214]
[1778119231180,32.37,81159.42,0.2,-0.13434,9e-05,16.57214]
[1778119237759,32.37,81162.15,0.2,-0.13408,9e-05,16.54869]
[1778119241113,32.37,81160.75,0.2,-0.1342,9e-05,16.55884]
[1778119243141,32.37,81160.37,0.2,-0.13424,9e-05,16.56164]
[1778119243193,32.37,81160.37,0.2,-0.13424,9e-05,16.56164]
[1778119244075,32.37,81166.11,0.2,-0.13374,9e-05,16.52051]
[1778119249079,32.37,81170.5,0.2,-0.13335,9e-05,16.4882]
[1778119251232,32.37,81170.78,0.2,-0.13332,9e-05,16.48569]
[1778119251245,32.37,81170.78,0.2,-0.13332,9e-05,16.48569]
[1778119252097,32.37,81170.78,0.2,-0.13332,9e-05,16.48553]
[1778119253258,32.37,81170.57,0.2,-0.13333,9e-05,16.48686]
[1778119254111,32.37,81170.62,0.2,-0.13333,9e-05,16.48633]
[1778119258851,32.36,81172.59,0.2,-0.13315,9e-05,16.47155]
[1778119259146,32.36,81168.88,0.2,-0.13347,9e-05,16.49806]
[1778119261955,32.36,81164.73,0.2,-0.13383,9e-05,16.52808]
[1778119262061,32.36,81164.73,0.2,-0.13383,9e-05,16.52808]
[1778119262456,32.36,81164.24,0.2,-0.13388,9e-05,16.53164]
[1778119263047,32.36,81164.24,0.2,-0.13388,9e-05,16.53164]
[1778119263697,32.36,81168.99,0.2,-0.13346,9e-05,16.49753]
[1778119265729,32.37,81175.29,0.2,-0.13292,9e-05,16.45248]
[1778119265986,32.37,81175.29,0.2,-0.13292,9e-05,16.45248]
[1778119267439,32.37,81170.25,0.2,-0.13336,9e-05,16.48892]
[1778119271478,32.37,81172.2,0.2,-0.13319,9e-05,16.47518]
[1778119272240,32.37,81172.92,0.2,-0.13313,9e-05,16.47009]
[1778119275532,32.37,81171.7,0.2,-0.13324,9e-05,16.47903]
[1778119275592,32.37,81173.27,0.2,-0.1331,9e-05,16.46782]
[1778119276595,32.37,81173.27,0.2,-0.1331,9e-05,16.46782]
[1778119279754,32.37,81174.25,0.2,-0.13302,9e-05,16.46099]
[1778119280165,32.37,81175.07,0.2,-0.13295,9e-05,16.45525]
[1778119281089,32.37,81175.07,0.2,-0.13295,9e-05,16.45525]
[1778119281594,32.37,81181.97,0.2,-0.13235,9e-05,16.40549]
[1778119281855,32.37,81181.97,0.2,-0.13235,9e-05,16.40549]
[1778119282572,32.37,81187.69,0.2,-0.13186,9e-05,16.36429]
[1778119282617,32.37,81189.34,0.2,-0.13171,9e-05,16.35245]
[1778119285667,32.37,81195.47,0.2,-0.13119,9e-05,16.30833]
[1778119286075,32.37,81187.64,0.2,-0.13186,9e-05,16.36443]
[1778119287687,32.37,81179.57,0.2,-0.13255,9e-05,16.42235]
[1778119288939,32.37,81176.58,0.2,-0.13281,9e-05,16.44356]
[1778119289135,32.37,81177.23,0.2,-0.13275,9e-05,16.4387]
[1778119294393,32.37,81175.89,0.2,-0.13284,9e-05,16.44458]
[1778119296538,32.37,81175.21,0.2,-0.1329,9e-05,16.44955]
[1778119296629,32.37,81175.21,0.2,-0.1329,9e-05,16.44955]
[1778119302798,32.37,81166.94,0.2,-0.13363,9e-05,16.50924]
[1778119307991,32.37,81171.32,0.2,-0.13324,9e-05,16.4776]
[1778119312481,32.37,81172.49,0.2,-0.13314,9e-05,16.46915]
[1778119312522,32.37,81172.49,0.2,-0.13314,9e-05,16.46915]
[1778119312552,32.37,81172.49,0.2,-0.13314,9e-05,16.46915]
[1778119312908,32.37,81170.52,0.2,-0.13331,9e-05,16.48328]
[1778119313753,32.37,81170.52,0.2,-0.13331,9e-05,16.48328]
[1778119314005,32.37,81170.52,0.2,-0.13331,9e-05,16.48328]
[1778119314317,32.37,81166.33,0.2,-0.13368,9e-05,16.51332]
[1778119314325,32.37,81166.33,0.2,-0.13368,9e-05,16.51332]
[1778119314940,32.37,81166.33,0.2,-0.13368,9e-05,16.51332]
[1778119314948,32.37,81166.33,0.2,-0.13368,9e-05,16.51332]
[1778119316018,32.37,81159.97,0.2,-0.13423,9e-05,16.55926]
[1778119321139,32.37,81155.73,0.2,-0.13461,9e-05,16.59033]
[1778119321690,32.37,81151.43,0.2,-0.13499,9e-05,16.62151]
[1778119321693,32.37,81151.43,0.2,-0.13499,9e-05,16.62151]
[1778119322081,32.37,81151.43,0.2,-0.13499,9e-05,16.62151]
[1778119322137,32.37,81152.95,0.2,-0.13486,9e-05,16.61068]
[1778119324381,32.37,81152.06,0.2,-0.13494,9e-05,16.6172]
[1778119324605,32.37,81152.17,0.2,-0.13493,9e-05,16.61652]
[1778119326124,32.37,81152.17,0.2,-0.13493,9e-05,16.61652]
[1778119328146,32.37,81142.26,0.2,-0.1358,9e-05,16.68801]
[1778119333960,32.37,81129.76,0.2,-0.1369,9e-05,16.77798]
[1778119334060,32.37,81134.69,0.2,-0.13647,9e-05,16.74246]
[1778119335055,32.37,81134.69,0.2,-0.13647,9e-05,16.74246]
[1778119335154,32.37,81135.33,0.2,-0.13641,9e-05,16.7379]
[1778119335793,32.37,81135.33,0.2,-0.13641,9e-05,16.7379]
[1778119335977,32.37,81135.33,0.2,-0.13641,9e-05,16.7379]
[1778119336216,32.37,81135.34,0.2,-0.13641,9e-05,16.73789]
[1778119338205,32.37,81149.97,0.2,-0.13512,9e-05,16.63253]
[1778119338957,32.37,81149.97,0.2,-0.13512,9e-05,16.63253]
[1778119344507,32.37,81148.9,0.2,-0.13521,9e-05,16.63984]
[1778119344559,32.37,81148.9,0.2,-0.13521,9e-05,16.63984]
[1778119344760,32.37,81153.82,0.2,-0.13478,9e-05,16.60436]
[1778119348178,32.37,81155.53,0.2,-0.13463,9e-05,16.59192]
[1778119350589,32.37,81160.37,0.2,-0.13421,9e-05,16.55709]
[1778119350888,32.37,81160.37,0.2,-0.13421,9e-05,16.55709]
[1778119350947,32.37,81157.87,0.2,-0.13442,9e-05,16.57505]
[1778119356281,32.37,81152.55,0.2,-0.13486,9e-05,16.60927]
[1778119356323,32.37,81152.55,0.2,-0.13486,9e-05,16.60927]
[1778119356898,32.37,81152.23,0.2,-0.13489,9e-05,16.6114]
[1778119362871,32.36,81143.29,0.2,-0.13566,9e-05,16.67453]
[1778119365177,32.36,81147.34,0.2,-0.1353,9e-05,16.64518]
[1778119368560,32.36,81143.92,0.2,-0.13559,9e-05,16.66927]
[1778119371035,32.36,81142.19,0.2,-0.13574,9e-05,16.6811]
[1778119377976,32.36,81133.35,0.2,-0.1365,9e-05,16.74291]
[1778119380234,32.36,81133.49,0.2,-0.13648,9e-05,16.7416]
[1778119381715,32.36,81133.48,0.2,-0.13648,9e-05,16.7417]
[1778119382005,32.36,81132.57,0.2,-0.13656,9e-05,16.74828]
[1778119383816,32.36,81130.77,0.2,-0.13672,9e-05,16.76127]
[1778119384139,32.36,81128.95,0.2,-0.13688,9e-05,16.77438]
[1778119384505,32.36,81128.95,0.2,-0.13688,9e-05,16.77438]
[1778119385257,32.36,81128.95,0.2,-0.13688,9e-05,16.77438]
[1778119385288,32.36,81128.95,0.2,-0.13688,9e-05,16.77438]
[1778119390493,32.36,81141.28,0.2,-0.1358,9e-05,16.6858]
[1778119390998,32.36,81141.28,0.2,-0.1358,9e-05,16.6858]
[1778119392895,32.36,81142.74,0.2,-0.13567,9e-05,16.67553]
[1778119393307,32.36,81144.1,0.2,-0.13555,9e-05,16.6659]
[1778119398321,32.36,81147.01,0.2,-0.1353,9e-05,16.6448]
[1778119398951,32.36,81147.01,0.2,-0.1353,9e-05,16.64471]
[1778119398966,32.36,81147.01,0.2,-0.1353,9e-05,16.64471]
[1778119399123,32.36,81147.01,0.2,-0.13529,9e-05,16.64461]
[1778119400968,32.36,81147.01,0.2,-0.13529,9e-05,16.64461]
[1778119401359,32.36,81145.0,0.2,-0.13547,9e-05,16.65888]
[1778119402985,32.36,81144.48,0.2,-0.13551,9e-05,16.66252]
[1778119402990,32.36,81144.48,0.2,-0.13551,9e-05,16.66252]
[1778119402996,32.36,81144.48,0.2,-0.13551,9e-05,16.66252]
[1778119403026,32.36,81144.48,0.2,-0.13551,9e-05,16.66252]
[1778119403188,32.36,81142.13,0.2,-0.13572,9e-05,16.67933]
[1778119409193,32.36,81142.05,0.2,-0.13572,9e-05,16.67911]
[1778119411634,32.36,81139.1,0.2,-0.13595,9e-05,16.69618]
[1778119417249,32.36,81137.64,0.2,-0.13606,9e-05,16.7056]
[1778119417733,32.36,81137.64,0.2,-0.13606,9e-05,16.7056]
[1778119420022,32.35,81137.72,0.2,-0.13605,9e-05,16.70465]
[1778119423295,32.35,81137.34,0.2,-0.13608,9e-05,16.7068]
[1778119424455,32.35,81137.34,0.2,-0.13607,9e-05,16.7064]
[1778119430341,32.35,81135.28,0.2,-0.13625,9e-05,16.72078]
[1778119431308,32.35,81135.28,0.2,-0.13625,9e-05,16.72078]
[1778119431366,32.35,81143.93,0.2,-0.13548,9e-05,16.65826]
[1778119435377,32.35,81156.77,0.2,-0.13435,9e-05,16.56482]
[1778119437201,32.35,81159.79,0.2,-0.13408,9e-05,16.54278]
[1778119437376,32.35,81159.79,0.2,-0.13408,9e-05,16.54278]
[1778119437390,32.35,81159.79,0.2,-0.13408,9e-05,16.54248]
[1778119438982,32.35,81160.89,0.2,-0.13398,9e-05,16.53429]
[1778119439407,32.35,81160.3,0.2,-0.13403,9e-05,16.53827]
[1778119440074,32.35,81160.3,0.2,-0.13403,9e-05,16.53827]
[1778119440411,32.35,81159.7,0.2,-0.13407,9e-05,16.54233]
[1778119440656,32.35,81159.7,0.2,-0.13407,9e-05,16.54233]
[1778119441418,32.35,81159.1,0.2,-0.13412,9e-05,16.54638]
[1778119444824,32.35,81157.19,0.2,-0.13428,9e-05,16.55926]
[1778119445447,32.35,81157.22,0.2,-0.13427,9e-05,16.55873]
[1778119446221,32.35,81157.22,0.2,-0.13427,9e-05,16.55873]
[1778119447497,32.34,81149.25,0.2,-0.13496,9e-05,16.61545]
[1778119449035,32.34,81137.14,0.2,-0.13603,9e-05,16.70257]
[1778119449047,32.34,81137.14,0.2,-0.13603,9e-05,16.70257]
[1778119454067,32.34,81129.68,0.2,-0.13668,9e-05,16.75558]
[1778119454266,32.34,81129.68,0.2,-0.13668,9e-05,16.75558]
[1778119455330,32.34,81129.74,0.2,-0.13667,9e-05,16.7549]
[1778119455463,32.34,81126.71,0.2,-0.13693,9e-05,16.77647]
[1778119455739,32.34,81126.71,0.2,-0.13693,9e-05,16.77647]
[1778119455777,32.34,81126.71,0.2,-0.13693,9e-05,16.77647]
[1778119457603,32.34,81117.7,0.2,-0.13773,9e-05,16.84146]
[1778119459229,32.34,81113.99,0.2,-0.13806,9e-05,16.86819]
[1778119464580,32.34,81115.91,0.2,-0.13788,9e-05,16.85362]
[1778119465693,32.34,81115.91,0.2,-0.13788,9e-05,16.85362]
[1778119465702,32.34,81115.91,0.2,-0.13788,9e-05,16.85362]
[1778119465746,32.34,81117.45,0.2,-0.13775,9e-05,16.84242]
[1778119469742,32.34,81118.38,0.2,-0.13766,9e-05,16.83538]
[1778119469843,32.34,81117.39,0.2,-0.13775,9e-05,16.84252]
[1778119471759,32.34,81117.39,0.2,-0.13775,9e-05,16.84243]
[1778119472311,32.34,81117.39,0.2,-0.13775,9e-05,16.84243]
[1778119472915,32.34,81114.13,0.2,-0.13801,9e-05,16.86188]
[1778119474702,32.34,81113.27,0.2,-0.13808,9e-05,16.86785]
[1778119475286,32.34,81113.27,0.2,-0.13808,9e-05,16.86785]
[1778119484359,32.34,81105.5,0.2,-0.13876,9e-05,16.92266]
[1778119487894,32.34,81108.19,0.2,-0.13851,9e-05,16.90261]
[1778119493791,32.34,81114.18,0.2,-0.13797,9e-05,16.85888]
[1778119499289,32.33,81114.22,0.2,-0.13797,9e-05,16.85834]
[1778119499331,32.33,81113.49,0.2,-0.13803,9e-05,16.8635]
[1778119500463,32.33,81113.49,0.2,-0.13803,9e-05,16.8635]
[1778119501001,32.33,81114.8,0.2,-0.13791,9e-05,16.85399]
[1778119502206,32.33,81113.68,0.2,-0.13801,9e-05,16.86204]
[1778119503723,32.33,81108.27,0.2,-0.13849,9e-05,16.90105]
[1778119504749,32.33,81110.23,0.2,-0.13832,9e-05,16.88681]
[1778119508268,32.33,81119.53,0.2,-0.13749,9e-05,16.81937]
[1778119511150,32.33,81119.5,0.2,-0.13749,9e-05,16.81937]
[1778119516954,32.33,81106.92,0.2,-0.13859,9e-05,16.90883]
[1778119521995,32.33,81107.04,0.2,-0.13858,9e-05,16.90752]
[1778119527025,32.33,81108.31,0.2,-0.13845,9e-05,16.89769]
[1778119530062,32.33,81108.95,0.2,-0.1384,9e-05,16.89293]
[1778119530258,32.33,81108.95,0.2,-0.1384,9e-05,16.89293]
[1778119533313,32.33,81113.03,0.2,-0.138,9e-05,16.85912]
[1778119536735,32.33,81111.88,0.2,-0.1381,9e-05,16.86699]
[1778119540120,32.33,81108.26,0.2,-0.13841,9e-05,16.89238]
[1778119540447,32.33,81109.48,0.2,-0.1383,9e-05,16.88319]
[1778119540579,32.33,81109.48,0.2,-0.1383,9e-05,16.88319]
[1778119541123,32.33,81109.48,0.2,-0.13829,9e-05,16.88283]
[1778119542005,32.33,81109.48,0.2,-0.13829,9e-05,16.88283]
[1778119542341,32.32,81102.82,0.2,-0.13889,9e-05,16.93087]
[1778119542778,32.32,81102.82,0.2,-0.13889,9e-05,16.93087]
[1778119543351,32.32,81102.82,0.2,-0.13889,9e-05,16.93087]
[1778119545138,32.32,81102.37,0.2,-0.13893,9e-05,16.93387]
[1778119545431,32.32,81102.37,0.2,-0.13893,9e-05,16.93387]
[1778119545530,32.32,81103.46,0.2,-0.13883,9e-05,16.92585]
[1778119547044,32.32,81103.46,0.2,-0.13883,9e-05,16.92571]
[1778119549015,32.32,81096.94,0.2,-0.13941,9e-05,16.97277]
[1778119549487,32.32,81096.94,0.2,-0.13941,9e-05,16.97277]
[1778119549621,32.32,81097.5,0.2,-0.13936,9e-05,16.96879]
[1778119555222,32.32,81104.7,0.2,-0.1387,9e-05,16.91556]
[1778119560585,32.32,81104.21,0.2,-0.13874,9e-05,16.9185]
[1778119560888,32.32,81104.39,0.2,-0.13872,9e-05,16.91678]
[1778119565120,32.32,81100.73,0.2,-0.13903,9e-05,16.94223]
[1778119567646,32.32,81096.66,0.2,-0.13939,9e-05,16.9708]
[1778119567649,32.32,81096.66,0.2,-0.13939,9e-05,16.9708]
[1778119568328,32.32,81094.75,0.2,-0.13955,9e-05,16.98426]
[1778119570389,32.32,81093.84,0.2,-0.13963,9e-05,16.99047]
[1778119570511,32.32,81093.0,0.2,-0.1397,9e-05,16.99616]
[1778119574694,32.31,81083.5,0.2,-0.14054,9e-05,17.06307]
[1778119579465,32.31,81085.25,0.2,-0.14035,9e-05,17.04841]
[1778119579473,32.31,81098.03,0.2,-0.1392,9e-05,16.95549]
[1778119582530,32.31,81101.21,0.2,-0.1389,9e-05,16.9317]
[1778119585452,32.3,81088.73,0.2,-0.14001,9e-05,17.02051]
[1778119590486,32.3,81090.47,0.2,-0.13982,9e-05,17.00556]
[1778119596669,32.3,81105.79,0.2,-0.13839,9e-05,16.88817]
[1778119598112,32.3,81106.59,0.2,-0.13831,9e-05,16.88206]
[1778119598140,32.3,81106.59,0.2,-0.13831,9e-05,16.88206]
[1778119599262,32.3,81106.59,0.2,-0.13831,9e-05,16.88175]
[1778119599550,32.29,81106.54,0.2,-0.13831,9e-05,16.88181]
[1778119604595,32.29,81111.41,0.2,-0.13785,9e-05,16.84459]
[1778119605331,32.29,81111.41,0.2,-0.13785,9e-05,16.84459]
[1778119605418,32.29,81111.41,0.2,-0.13785,9e-05,16.84459]
[1778119605606,32.29,81111.81,0.2,-0.13781,9e-05,16.84119]
[1778119609376,32.29,81110.84,0.2,-0.13788,9e-05,16.84672]
[1778119609629,32.29,81111.42,0.2,-0.13782,9e-05,16.84205]
[1778119610389,32.29,81111.42,0.2,-0.13782,9e-05,16.84205]
[1778119610636,32.29,81111.47,0.2,-0.13781,9e-05,16.84123]
[1778119616237,32.28,81109.61,0.2,-0.13796,9e-05,16.85296]
[1778119617473,32.28,81108.61,0.2,-0.13804,9e-05,16.85932]
[1778119617479,32.28,81108.61,0.2,-0.13804,9e-05,16.85932]
[1778119617517,32.28,81108.18,0.2,-0.13807,9e-05,16.86199]
[1778119617795,32.28,81108.18,0.2,-0.13807,9e-05,16.86199]
[1778119617905,32.28,81108.18,0.2,-0.13807,9e-05,16.86199]
[1778119617975,32.28,81108.18,0.2,-0.13807,9e-05,16.86199]
[1778119618607,32.28,81107.99,0.2,-0.13808,9e-05,16.86294]
[1778119619500,32.28,81107.99,0.2,-0.13808,9e-05,16.86294]
[1778119619521,32.28,81107.99,0.2,-0.13808,9e-05,16.86294]
[1778119619586,32.28,81103.32,0.2,-0.13849,9e-05,16.89628]
[1778119622274,32.28,81103.35,0.2,-0.13849,9e-05,16.8956]
[1778119622549,32.28,81103.35,0.2,-0.13849,9e-05,16.8956]
[1778119622589,32.28,81107.07,0.2,-0.13814,9e-05,16.86777]
[1778119623185,32.28,81107.07,0.2,-0.13814,9e-05,16.86777]
[1778119623544,32.28,81107.07,0.2,-0.13814,9e-05,16.86777]
[1778119623581,32.28,81109.24,0.2,-0.13794,9e-05,16.85166]
[1778119625109,32.28,81109.24,0.2,-0.13794,9e-05,16.85166]
[1778119625147,32.28,81109.24,0.2,-0.13794,9e-05,16.85166]
[1778119625576,32.28,81109.24,0.2,-0.13794,9e-05,16.85166]
[1778119625647,32.28,81109.24,0.2,-0.13794,9e-05,16.85166]
[1778119625688,32.28,81114.07,0.2,-0.1375,9e-05,16.81604]
[1778119625696,32.28,81114.07,0.2,-0.1375,9e-05,16.81604]
[1778119627733,32.28,81113.31,0.2,-0.13757,9e-05,16.82119]
[1778119627752,32.28,81113.31,0.2,-0.13757,9e-05,16.82119]
[1778119628298,32.28,81113.31,0.2,-0.13757,9e-05,16.82119]
[1778119628327,32.28,81113.31,0.2,-0.13757,9e-05,16.82119]
[1778119635825,32.27,81106.19,0.2,-0.13817,9e-05,16.87011]
[1778119637606,32.27,81106.19,0.2,-0.13817,9e-05,16.87011]
[1778119637613,32.27,81103.55,0.2,-0.1384,9e-05,16.88843]
[1778119637866,32.27,81103.55,0.2,-0.1384,9e-05,16.88843]
[1778119639106,32.27,81101.35,0.2,-0.13859,9e-05,16.90394]
[1778119640141,32.27,81095.0,0.2,-0.13916,9e-05,16.94989]
[1778119640788,32.27,81091.03,0.2,-0.13951,9e-05,16.97829]
[1778119643786,32.27,81091.23,0.2,-0.13949,9e-05,16.97635]
[1778119644370,32.27,81093.73,0.2,-0.13926,9e-05,16.95775]
[1778119647680,32.27,81093.94,0.2,-0.13924,9e-05,16.956]
[1778119647831,32.27,81093.77,0.2,-0.13925,9e-05,16.95699]
[1778119647913,32.27,81089.46,0.2,-0.13963,9e-05,16.98796]
[1778119649877,32.27,81089.46,0.2,-0.13963,9e-05,16.9877]
[1778119650395,32.26,81088.98,0.2,-0.13967,9e-05,16.9906]
[1778119652055,32.26,81088.53,0.2,-0.13968,9e-05,16.98968]
[1778119652533,32.26,81088.15,0.2,-0.13971,9e-05,16.99213]
[1778119653912,32.26,81087.53,0.2,-0.13976,9e-05,16.99632]
[1778119653961,32.26,81087.34,0.2,-0.13978,9e-05,16.9977]
[1778119655936,32.26,81087.34,0.2,-0.13978,9e-05,16.99738]
[1778119655942,32.26,81087.34,0.2,-0.13978,9e-05,16.99738]
[1778119656004,32.26,81088.6,0.2,-0.13966,9e-05,16.98794]
[1778119661926,32.26,81093.53,0.2,-0.13919,9e-05,16.95062]
[1778119664733,32.26,81095.27,0.2,-0.13903,9e-05,16.93721]
[1778119665029,32.26,81094.73,0.2,-0.13907,9e-05,16.94085]
[1778119665962,32.26,81094.73,0.2,-0.13907,9e-05,16.94085]
[1778119667243,32.26,81095.8,0.2,-0.13897,9e-05,16.93283]
[1778119668577,32.26,81096.02,0.2,-0.13895,9e-05,16.93076]
[1778119674091,32.25,81093.81,0.2,-0.13913,9e-05,16.94542]
[1778119674768,32.25,81093.81,0.2,-0.13913,9e-05,16.94542]
[1778119678190,32.25,81088.43,0.2,-0.13961,9e-05,16.98363]
[1778119678202,32.25,81088.43,0.2,-0.13961,9e-05,16.98363]
[1778119678223,32.25,81089.41,0.2,-0.13951,9e-05,16.97601]
[1778119679775,32.25,81089.41,0.2,-0.13951,9e-05,16.97601]
[1778119680222,32.25,81089.41,0.2,-0.13951,9e-05,16.97601]
[1778119680297,32.25,81089.41,0.2,-0.13951,9e-05,16.97601]
[1778119680630,32.25,81090.09,0.2,-0.13944,9e-05,16.97058]
[1778119681566,32.25,81090.09,0.2,-0.13944,9e-05,16.97058]
[1778119682240,32.25,81090.16,0.2,-0.13943,9e-05,16.96983]
[1778119682244,32.25,81090.16,0.2,-0.13943,9e-05,16.96983]
[1778119682258,32.25,81090.16,0.2,-0.13943,9e-05,16.96983]
[1778119682295,32.25,81090.82,0.2,-0.13937,9e-05,16.9648]
[1778119682853,32.25,81090.82,0.2,-0.13937,9e-05,16.9648]
[1778119683400,32.25,81090.82,0.2,-0.13937,9e-05,16.9648]
[1778119684267,32.25,81090.97,0.2,-0.13936,9e-05,16.96348]
[1778119684685,32.25,81091.07,0.2,-0.13934,9e-05,16.96252]
[1778119687687,32.25,81091.46,0.2,-0.1393,9e-05,16.95924]
[1778119688097,32.25,81092.73,0.2,-0.13919,9e-05,16.94982]
[1778119689661,32.25,81092.02,0.2,-0.13925,9e-05,16.95475]
[1778119689735,32.25,81092.02,0.2,-0.13925,9e-05,16.95475]
[1778119689753,32.25,81092.02,0.2,-0.13925,9e-05,16.95475]
[1778119689761,32.25,81092.02,0.2,-0.13925,9e-05,16.95475]
[1778119689795,32.25,81092.02,0.2,-0.13925,9e-05,16.95475]
[1778119690033,32.25,81092.02,0.2,-0.13925,9e-05,16.95475]
[1778119690687,32.25,81098.51,0.2,-0.13866,9e-05,16.90732]
[1778119694615,32.25,81104.22,0.2,-0.13814,9e-05,16.86554]
[1778119697640,32.25,81101.29,0.2,-0.1384,9e-05,16.8865]
[1778119703297,32.24,81107.18,0.2,-0.13785,9e-05,16.84188]
[1778119706085,32.24,81105.09,0.2,-0.13803,9e-05,16.85632]
[1778119711353,32.24,81101.51,0.2,-0.13831,9e-05,16.87731]
[1778119713356,32.24,81100.39,0.2,-0.13841,9e-05,16.88503]
[1778119717906,32.24,81100.15,0.2,-0.13841,9e-05,16.88517]
[1778119718676,32.24,81100.15,0.2,-0.13841,9e-05,16.88517]
[1778119718403,32.23,81099.78,0.2,-0.13844,9e-05,16.8871]
[1778119719719,32.23,81096.13,0.2,-0.13876,9e-05,16.91318]
[1778119720117,32.23,81096.13,0.2,-0.13876,9e-05,16.91318]
[1778119725248,32.23,81095.36,0.2,-0.13882,9e-05,16.91817]
[1778119725885,32.23,81097.53,0.2,-0.13862,9e-05,16.90234]
[1778119728790,32.23,81097.36,0.2,-0.13864,9e-05,16.90332]
[1778119732836,32.23,81097.43,0.2,-0.13863,9e-05,16.90244]
[1778119734624,32.23,81094.23,0.2,-0.13891,9e-05,16.92553]
[1778119737163,32.23,81094.71,0.2,-0.13886,9e-05,16.92165]
[1778119737717,32.23,81094.71,0.2,-0.13886,9e-05,16.92165]
[1778119743678,32.23,81093.81,0.2,-0.13894,9e-05,16.92738]
[1778119744983,32.23,81092.68,0.2,-0.13903,9e-05,16.93527]
[1778119744988,32.23,81092.68,0.2,-0.13903,9e-05,16.93527]
[1778119745591,32.23,81093.5,0.2,-0.13896,9e-05,16.92918]
[1778119750627,32.23,81096.88,0.2,-0.13865,9e-05,16.90399]
[1778119755661,32.23,81097.72,0.2,-0.13856,9e-05,16.89735]
[1778119757565,32.23,81097.92,0.2,-0.13854,9e-05,16.89579]
[1778119757732,32.23,81101.35,0.2,-0.13824,9e-05,16.87084]
[1778119761733,32.23,81097.16,0.2,-0.13861,9e-05,16.90067]
[1778119761749,32.23,81097.16,0.2,-0.13861,9e-05,16.90067]
[1778119761776,32.23,81097.16,0.2,-0.13861,9e-05,16.90067]
[1778119761873,32.23,81097.16,0.2,-0.1386,9e-05,16.90029]
[1778119761993,32.23,81097.16,0.2,-0.1386,9e-05,16.90029]
[1778119762713,32.23,81096.07,0.2,-0.1387,9e-05,16.90808]
[1778119763150,32.23,81096.07,0.2,-0.1387,9e-05,16.90808]
[1778119763719,32.22,81080.36,0.2,-0.14011,9e-05,17.02184]
[1778119764321,32.22,81080.36,0.2,-0.14011,9e-05,17.02184]
[1778119765358,32.22,81077.32,0.2,-0.14038,9e-05,17.04361]
[1778119770768,32.22,81078.32,0.2,-0.14029,9e-05,17.03616]
[1778119771296,32.22,81078.32,0.2,-0.14029,9e-05,17.03616]
[1778119771299,32.22,81078.32,0.2,-0.14029,9e-05,17.03616]
[1778119771749,32.22,81072.84,0.2,-0.14076,9e-05,17.07173]
[1778119772245,32.22,81072.84,0.2,-0.14076,9e-05,17.07173]
[1778119772251,32.22,81072.84,0.2,-0.14076,9e-05,17.07173]
[1778119773320,32.22,81072.84,0.2,-0.14075,9e-05,17.07137]
[1778119773473,32.22,81072.84,0.2,-0.14075,9e-05,17.07137]
[1778119777759,32.22,81071.41,0.2,-0.14087,9e-05,17.08067]
[1778119778877,32.22,81071.2,0.2,-0.14088,9e-05,17.08148]
[1778119779987,32.22,81071.16,0.2,-0.14088,9e-05,17.0814]
[1778119782727,32.22,81071.68,0.2,-0.14082,9e-05,17.07653]
[1778119783441,32.22,81069.52,0.2,-0.14101,9e-05,17.09184]
[1778119785457,32.22,81069.31,0.2,-0.14103,9e-05,17.09298]
[1778119785802,32.22,81069.59,0.2,-0.14099,9e-05,17.09015]
[1778119787490,32.21,81068.79,0.2,-0.14106,9e-05,17.09557]
[1778119787500,32.21,81068.79,0.2,-0.14106,9e-05,17.09557]
[1778119787558,32.21,81067.09,0.2,-0.14121,9e-05,17.10778]
[1778119788303,32.21,81067.09,0.2,-0.14121,9e-05,17.10778]
[1778119788474,32.21,81067.09,0.2,-0.14121,9e-05,17.10778]
[1778119788595,32.21,81066.24,0.2,-0.14129,9e-05,17.1138]
[1778119788884,32.21,81066.24,0.2,-0.14129,9e-05,17.1138]
[1778119788967,32.21,81066.24,0.2,-0.14129,9e-05,17.1138]
[1778119789533,32.21,81061.16,0.2,-0.14175,9e-05,17.15054]
[1778119790540,32.21,81061.16,0.2,-0.14175,9e-05,17.15054]
[1778119790838,32.21,81061.16,0.2,-0.14175,9e-05,17.15054]
[1778119791046,32.21,81053.46,0.2,-0.14245,9e-05,17.20626]
[1778119791585,32.21,81053.46,0.2,-0.14245,9e-05,17.20626]
[1778119791666,32.21,81038.17,0.2,-0.14385,9e-05,17.31728]
[1778119792146,32.21,81038.17,0.2,-0.14385,9e-05,17.31728]
[1778119792219,32.21,81026.13,0.2,-0.14496,9e-05,17.40481]
[1778119793560,32.21,81026.13,0.2,-0.14496,9e-05,17.40481]
[1778119793588,32.21,81026.13,0.2,-0.14496,9e-05,17.40481]
[1778119793618,32.21,81026.13,0.2,-0.14496,9e-05,17.40481]
[1778119793732,32.21,81026.15,0.2,-0.14496,9e-05,17.40443]
[1778119794812,32.21,81026.15,0.2,-0.14496,9e-05,17.40443]
[1778119795606,32.21,81026.15,0.2,-0.14496,9e-05,17.40443]
[1778119801149,32.21,81025.34,0.2,-0.14502,9e-05,17.40895]
[1778119802503,32.21,81025.47,0.2,-0.14501,9e-05,17.40807]
[1778119802593,32.21,81025.47,0.2,-0.14501,9e-05,17.40807]
[1778119803310,32.21,81024.99,0.2,-0.14505,9e-05,17.4116]
[1778119803341,32.21,81024.99,0.2,-0.14505,9e-05,17.4116]
[1778119803624,32.21,81024.99,0.2,-0.14505,9e-05,17.4116]
[1778119803670,32.21,81024.99,0.2,-0.14505,9e-05,17.4116]
[1778119803733,32.21,81025.82,0.2,-0.14497,9e-05,17.40559]
[1778119805677,32.21,81029.47,0.2,-0.14464,9e-05,17.37909]
[1778119805723,32.21,81029.47,0.2,-0.14464,9e-05,17.37909]
[1778119806390,32.21,81035.09,0.2,-0.14412,9e-05,17.33805]
[1778119806432,32.21,81035.09,0.2,-0.14412,9e-05,17.33805]
[1778119807787,32.21,81035.77,0.2,-0.14405,9e-05,17.33296]
[1778119813071,32.21,81043.11,0.2,-0.14336,9e-05,17.27849]
[1778119818107,32.21,81042.34,0.2,-0.14343,9e-05,17.28385]
[1778119823142,32.21,81045.11,0.2,-0.14317,9e-05,17.26356]
[1778119828754,32.21,81043.23,0.2,-0.14335,9e-05,17.27733]
[1778119834313,32.21,81041.94,0.2,-0.14344,9e-05,17.28306]
[1778119834838,32.21,81041.94,0.2,-0.14344,9e-05,17.28306]
[1778119840261,32.21,81040.17,0.2,-0.14361,9e-05,17.29632]
[1778119845409,32.21,81039.7,0.2,-0.14366,9e-05,17.29999]
[1778119845504,32.21,81039.7,0.2,-0.14366,9e-05,17.29999]
[1778119845558,32.21,81039.38,0.2,-0.14369,9e-05,17.30245]
[1778119851118,32.21,81029.9,0.2,-0.14456,9e-05,17.37139]
[1778119851329,32.21,81029.9,0.2,-0.14456,9e-05,17.37139]
[1778119851358,32.21,81029.9,0.2,-0.14456,9e-05,17.37139]
[1778119854826,32.21,81026.66,0.2,-0.14486,9e-05,17.39488]
[1778119863723,32.21,81024.22,0.2,-0.14509,9e-05,17.41276]
[1778119868642,32.21,81023.4,0.2,-0.14518,9e-05,17.41988]
[1778119868721,32.21,81027.79,0.2,-0.14478,9e-05,17.38814]
[1778119870431,32.21,81027.79,0.2,-0.14478,9e-05,17.38834]
[1778119875509,32.21,81028.42,0.2,-0.14474,9e-05,17.38501]
[1778119880543,32.22,81033.41,0.2,-0.14429,9e-05,17.34971]
[1778119881352,32.22,81033.41,0.2,-0.14429,9e-05,17.34971]
[1778119883429,32.22,81038.27,0.2,-0.14384,9e-05,17.31488]
[1778119883793,32.22,81038.27,0.2,-0.14384,9e-05,17.31488]
[1778119883903,32.22,81038.27,0.2,-0.14384,9e-05,17.31488]
[1778119885269,32.22,81036.86,0.2,-0.14398,9e-05,17.32569]
[1778119890616,32.22,81030.62,0.2,-0.14457,9e-05,17.37227]
[1778119894662,32.22,81031.05,0.2,-0.14451,9e-05,17.36578]
[1778119894696,32.22,81031.05,0.2,-0.14451,9e-05,17.36578]
[1778119894761,32.22,81031.05,0.2,-0.14451,9e-05,17.36578]
[1778119894820,32.22,81031.05,0.2,-0.14451,9e-05,17.36578]
[1778119894822,32.22,81024.45,0.2,-0.14513,9e-05,17.41394]
[1778119895077,32.22,81024.45,0.2,-0.14513,9e-05,17.41394]
[1778119895657,32.22,81024.45,0.2,-0.14513,9e-05,17.41411]
[1778119897670,32.22,81011.89,0.2,-0.1463,9e-05,17.50611]
[1778119898157,32.22,81011.89,0.2,-0.1463,9e-05,17.50611]
[1778119898678,32.22,81010.44,0.2,-0.14644,9e-05,17.51691]
[1778119903713,32.23,81007.31,0.2,-0.14675,9e-05,17.54093]
[1778119904618,32.23,81007.31,0.2,-0.14675,9e-05,17.54093]
[1778119904626,32.23,81007.31,0.2,-0.14675,9e-05,17.54093]
[1778119904720,32.23,81007.28,0.2,-0.14676,9e-05,17.54139]
[1778119905720,32.23,81007.28,0.2,-0.14676,9e-05,17.54139]
[1778119905722,32.23,81007.28,0.2,-0.14676,9e-05,17.54139]
[1778119906200,32.23,80996.04,0.2,-0.14782,9e-05,17.62365]
[1778119906220,32.23,80996.04,0.2,-0.14782,9e-05,17.62365]
[1778119907857,32.23,80996.04,0.2,-0.14782,9e-05,17.62412]
[1778119907901,32.23,80990.47,0.2,-0.14835,9e-05,17.66503]
[1778119908241,32.23,80990.47,0.2,-0.14835,9e-05,17.66503]
[1778119908749,32.23,80990.47,0.2,-0.14835,9e-05,17.66536]
[1778119909702,32.23,80990.47,0.2,-0.14835,9e-05,17.66536]
[1778119910265,32.23,80991.01,0.2,-0.14831,9e-05,17.66175]
[1778119911543,32.23,80990.68,0.2,-0.14834,9e-05,17.66446]
[1778119911548,32.23,80990.68,0.2,-0.14834,9e-05,17.66446]
[1778119913479,32.23,80991.19,0.2,-0.1483,9e-05,17.66134]
[1778119913530,32.23,80991.19,0.2,-0.1483,9e-05,17.66134]
[1778119914320,32.23,80985.72,0.2,-0.14882,9e-05,17.70143]
[1778119917187,32.23,80980.0,0.2,-0.14937,9e-05,17.74374]
[1778119921947,32.23,80978.0,0.2,-0.14957,9e-05,17.7592]
[1778119923743,32.23,80978.0,0.2,-0.14957,9e-05,17.75938]
[1778119928890,32.24,80979.35,0.2,-0.14946,9e-05,17.75061]
[1778119933923,32.24,80980.66,0.2,-0.14934,9e-05,17.74197]
[1778119934123,32.24,80980.66,0.2,-0.14934,9e-05,17.74197]
[1778119937150,32.24,80995.35,0.2,-0.14797,9e-05,17.63579]
[1778119942688,32.24,80992.33,0.2,-0.14827,9e-05,17.65901]
[1778119942734,32.24,80992.33,0.2,-0.14827,9e-05,17.65901]
[1778119943490,32.24,80988.49,0.2,-0.14864,9e-05,17.68752]
[1778119943502,32.24,80988.49,0.2,-0.14864,9e-05,17.68752]
[1778119943590,32.24,80988.49,0.2,-0.14864,9e-05,17.68752]
[1778119943713,32.24,80988.49,0.2,-0.14864,9e-05,17.68752]
[1778119943858,32.24,80981.2,0.2,-0.14933,9e-05,17.74081]
[1778119944663,32.24,80981.2,0.2,-0.14933,9e-05,17.74081]
[1778119944671,32.24,80981.2,0.2,-0.14933,9e-05,17.74081]
[1778119944891,32.24,80981.2,0.2,-0.14933,9e-05,17.74081]
[1778119945480,32.24,80971.69,0.2,-0.15023,9e-05,17.81018]
[1778119945533,32.24,80971.69,0.2,-0.15023,9e-05,17.81018]
[1778119945588,32.24,80963.33,0.2,-0.15103,0.0001,17.87162]
[1778119946273,32.24,80963.33,0.2,-0.15103,0.0001,17.87162]
[1778119946315,32.24,80963.33,0.2,-0.15103,0.0001,17.87162]
[1778119946416,32.24,80963.44,0.2,-0.15102,0.0001,17.87082]
[1778119947373,32.24,80963.44,0.2,-0.15102,0.0001,17.87082]
[1778119948958,32.24,80965.72,0.2,-0.15081,0.0001,17.85448]
[1778119948989,32.24,80965.72,0.2,-0.15081,0.0001,17.85448]
[1778119949076,32.24,80965.72,0.2,-0.15081,0.0001,17.85448]
[1778119949177,32.24,80966.54,0.2,-0.15073,0.0001,17.84853]
[1778119950742,32.24,80966.54,0.2,-0.15073,0.0001,17.84853]
[1778119952766,32.24,80966.45,0.2,-0.15072,0.0001,17.84557]
[1778119955034,32.25,80972.97,0.2,-0.15011,9e-05,17.79873]
[1778119955741,32.25,80972.97,0.2,-0.15011,9e-05,17.79873]
[1778119955819,32.25,80972.97,0.2,-0.15011,9e-05,17.79873]
[1778119958822,32.25,80979.95,0.2,-0.14945,9e-05,17.74855]
[1778119958861,32.25,80979.95,0.2,-0.14945,9e-05,17.74855]
[1778119958864,32.25,80979.95,0.2,-0.14945,9e-05,17.74855]
[1778119958918,32.25,80979.09,0.2,-0.14954,9e-05,17.75506]
[1778119961910,32.25,80984.02,0.2,-0.14907,9e-05,17.71933]
[1778119964517,32.25,80990.57,0.2,-0.14846,9e-05,17.67235]
[1778119970945,32.25,80982.03,0.2,-0.14929,9e-05,17.73614]
[1778119970987,32.25,80982.25,0.2,-0.14929,9e-05,17.73617]
[1778119973185,32.26,80987.58,0.2,-0.1488,9e-05,17.69873]
[1778119973215,32.26,80987.58,0.2,-0.1488,9e-05,17.69873]
[1778119973223,32.26,80987.58,0.2,-0.1488,9e-05,17.69873]
[1778119973246,32.26,80987.58,0.2,-0.1488,9e-05,17.69873]
[1778119974197,32.26,80989.18,0.2,-0.14865,9e-05,17.6871]
[1778119974985,32.26,80989.18,0.2,-0.14865,9e-05,17.6871]
[1778119974992,32.26,80989.18,0.2,-0.14865,9e-05,17.6871]
[1778119981931,32.26,80993.39,0.2,-0.14827,9e-05,17.65783]
[1778119982003,32.26,80993.39,0.2,-0.14827,9e-05,17.65783]
[1778119982245,32.26,80988.26,0.2,-0.14876,9e-05,17.69554]
[1778119982763,32.26,80980.65,0.2,-0.14948,9e-05,17.75102]
[1778119983070,32.26,80980.65,0.2,-0.14948,9e-05,17.75102]
[1778119984707,32.26,80975.18,0.2,-0.15,9e-05,17.79079]
[1778119984844,32.26,80975.89,0.2,-0.14994,9e-05,17.78627]
[1778119985218,32.26,80975.89,0.2,-0.14994,9e-05,17.78627]
[1778119985247,32.26,80975.89,0.2,-0.14994,9e-05,17.78627]
[1778119985257,32.26,80975.89,0.2,-0.14994,9e-05,17.78627]
[1778119985581,32.26,80972.78,0.2,-0.15024,9e-05,17.80888]
[1778119986545,32.26,80972.78,0.2,-0.15024,9e-05,17.80888]
[1778119986569,32.26,80964.79,0.2,-0.151,0.0001,17.86706]
[1778119987062,32.26,80964.79,0.2,-0.151,0.0001,17.86706]
[1778119987139,32.26,80964.79,0.2,-0.151,0.0001,17.86706]
[1778119987174,32.26,80964.79,0.2,-0.151,0.0001,17.86706]
[1778119988314,32.26,80964.79,0.2,-0.151,0.0001,17.86711]
[1778119988514,32.26,80964.79,0.2,-0.151,0.0001,17.86711]
[1778119989121,32.26,80963.44,0.2,-0.15113,0.0001,17.87713]
[1778119994354,32.27,80964.02,0.2,-0.15114,0.0001,17.87816]
[1778119999389,32.28,80961.59,0.2,-0.15144,0.0001,17.90102]
[1778120004424,32.28,80958.13,0.2,-0.15178,0.0001,17.92719]
[1778120009550,32.28,80958.54,0.2,-0.15175,0.0001,17.92506]
[1778120009653,32.28,80958.54,0.2,-0.15175,0.0001,17.92506]
[1778120009779,32.28,80958.54,0.2,-0.15175,0.0001,17.92506]
[1778120009795,32.28,80960.91,0.2,-0.15153,0.0001,17.90828]
[1778120010433,32.28,80960.91,0.2,-0.15153,0.0001,17.90828]
[1778120010466,32.28,80960.91,0.2,-0.15153,0.0001,17.90828]
[1778120011401,32.28,80970.3,0.2,-0.15064,9e-05,17.84029]
[1778120011423,32.28,80970.3,0.2,-0.15064,9e-05,17.84029]
[1778120013070,32.29,80975.65,0.2,-0.15016,9e-05,17.80146]
[1778120013426,32.29,80975.65,0.2,-0.15016,9e-05,17.80146]
[1778120013967,32.3,80977.5,0.2,-0.15003,9e-05,17.79185]
[1778120014416,32.3,80977.5,0.2,-0.15003,9e-05,17.79185]
[1778120014495,32.3,80977.5,0.2,-0.15003,9e-05,17.79185]
[1778120014554,32.3,80977.5,0.2,-0.15003,9e-05,17.79185]
[1778120015034,32.3,80977.5,0.2,-0.15003,9e-05,17.79185]
[1778120015193,32.3,80976.02,0.2,-0.15017,9e-05,17.8026]
[1778120015237,32.3,80976.02,0.2,-0.15017,9e-05,17.8026]
[1778120015303,32.3,80976.02,0.2,-0.15017,9e-05,17.8026]
[1778120015456,32.3,80976.02,0.2,-0.15017,9e-05,17.8026]
[1778120019499,32.3,80966.29,0.2,-0.15112,0.0001,17.87496]
[1778120019513,32.3,80966.29,0.2,-0.15112,0.0001,17.87496]
[1778120019593,32.3,80967.1,0.2,-0.15104,0.0001,17.86907]
[1778120021515,32.3,80967.1,0.2,-0.15104,0.0001,17.86935]
[1778120022014,32.3,80966.3,0.2,-0.15113,0.0001,17.87572]
[1778120022156,32.3,80966.3,0.2,-0.15113,0.0001,17.87572]
[1778120023042,32.3,80964.76,0.2,-0.15128,0.0001,17.88719]
[1778120023543,32.3,80964.76,0.2,-0.15128,0.0001,17.88719]
[1778120023554,32.3,80964.76,0.2,-0.15128,0.0001,17.88719]
[1778120023588,32.3,80964.76,0.2,-0.15128,0.0001,17.88719]
[1778120023795,32.3,80962.5,0.2,-0.15149,0.0001,17.90387]
[1778120025563,32.3,80962.48,0.2,-0.1515,0.0001,17.90427]
[1778120025997,32.3,80963.83,0.2,-0.15137,0.0001,17.8947]
[1778120027592,32.3,80962.75,0.2,-0.15148,0.0001,17.90278]
[1778120032617,32.31,80963.56,0.2,-0.15142,0.0001,17.89807]
[1778120037647,32.31,80962.68,0.2,-0.15152,0.0001,17.90566]
[1778120038077,32.31,80962.16,0.2,-0.15157,0.0001,17.90967]
[1778120038094,32.31,80962.16,0.2,-0.15157,0.0001,17.90967]
[1778120038114,32.31,80962.16,0.2,-0.15157,0.0001,17.90967]
[1778120038286,32.31,80962.16,0.2,-0.15157,0.0001,17.90967]
[1778120038944,32.31,80955.5,0.2,-0.15221,0.0001,17.95826]
[1778120039155,32.31,80955.5,0.2,-0.15221,0.0001,17.95826]
[1778120039470,32.31,80955.5,0.2,-0.15221,0.0001,17.95826]
[1778120039800,32.31,80955.5,0.2,-0.15221,0.0001,17.95826]
[1778120040504,32.31,80947.31,0.2,-0.153,0.0001,18.01822]
[1778120040848,32.31,80947.31,0.2,-0.153,0.0001,18.01822]
[1778120041714,32.31,80949.41,0.2,-0.1528,0.0001,18.00337]
[1778120043436,32.31,80955.32,0.2,-0.15224,0.0001,17.96088]
[1778120043468,32.31,80955.32,0.2,-0.15224,0.0001,17.96088]
[1778120044628,32.31,80959.64,0.2,-0.15183,0.0001,17.92951]
[1778120044714,32.31,80961.25,0.2,-0.15168,0.0001,17.91817]
[1778120048018,32.31,80961.77,0.2,-0.15164,0.0001,17.91484]
[1778120053250,32.32,80956.37,0.2,-0.15217,0.0001,17.95515]
[1778120058474,32.32,80953.33,0.2,-0.15247,0.0001,17.97839]
[1778120061973,32.32,80950.59,0.2,-0.15275,0.0001,17.99942]
[1778120061986,32.32,80950.59,0.2,-0.15275,0.0001,17.99942]
[1778120061980,32.32,80945.62,0.2,-0.15323,0.0001,18.03588]
[1778120062840,32.32,80945.62,0.2,-0.15323,0.0001,18.03625]
[1778120067876,32.32,80946.83,0.2,-0.15314,0.0001,18.02894]
[1778120068355,32.32,80946.83,0.2,-0.15314,0.0001,18.02894]
[1778120073864,32.33,80945.59,0.2,-0.15325,0.0001,18.03543]
[1778120074096,32.33,80945.59,0.2,-0.15325,0.0001,18.03543]
[1778120074137,32.33,80945.85,0.2,-0.15323,0.0001,18.03378]
[1778120074145,32.33,80945.85,0.2,-0.15323,0.0001,18.03378]
[1778120074176,32.33,80945.85,0.2,-0.15323,0.0001,18.03378]
[1778120076125,32.33,80945.67,0.2,-0.15325,0.0001,18.03556]
[1778120076161,32.33,80945.67,0.2,-0.15325,0.0001,18.03556]
[1778120076168,32.33,80945.67,0.2,-0.15325,0.0001,18.03556]
[1778120076225,32.33,80945.67,0.2,-0.15325,0.0001,18.03556]
[1778120076869,32.33,80945.67,0.2,-0.15325,0.0001,18.03556]
[1778120077648,32.33,80945.7,0.2,-0.15325,0.0001,18.03557]
[1778120078150,32.33,80943.34,0.2,-0.15348,0.0001,18.05292]
[1778120078198,32.33,80943.34,0.2,-0.15348,0.0001,18.05292]
[1778120078952,32.33,80943.34,0.2,-0.15348,0.0001,18.05306]
[1778120079457,32.33,80943.34,0.2,-0.15348,0.0001,18.05306]
[1778120079501,32.33,80943.34,0.2,-0.15348,0.0001,18.05306]
[1778120079959,32.33,80940.44,0.2,-0.15376,0.0001,18.0743]
[1778120080169,32.33,80940.44,0.2,-0.15376,0.0001,18.0743]
[1778120080207,32.33,80940.44,0.2,-0.15376,0.0001,18.0743]
[1778120080769,32.33,80940.44,0.2,-0.15376,0.0001,18.0743]
[1778120080823,32.33,80940.44,0.2,-0.15376,0.0001,18.0743]
[1778120081910,32.33,80940.46,0.2,-0.15376,0.0001,18.07431]
[1778120082001,32.33,80940.46,0.2,-0.15376,0.0001,18.07431]
[1778120082193,32.33,80939.02,0.2,-0.1539,0.0001,18.08491]
[1778120082851,32.33,80939.02,0.2,-0.1539,0.0001,18.08491]
[1778120082886,32.33,80939.02,0.2,-0.1539,0.0001,18.08491]
[1778120082891,32.33,80939.02,0.2,-0.1539,0.0001,18.08491]
[1778120082918,32.33,80939.02,0.2,-0.1539,0.0001,18.08491]
[1778120085241,32.33,80939.79,0.2,-0.15383,0.0001,18.07969]
[1778120086249,32.33,80944.0,0.2,-0.15343,0.0001,18.04924]
[1778120087700,32.33,80944.0,0.2,-0.15343,0.0001,18.0494]
[1778120087731,32.33,80944.0,0.2,-0.15343,0.0001,18.0494]
[1778120087740,32.33,80944.0,0.2,-0.15343,0.0001,18.0494]
[1778120087764,32.33,80944.0,0.2,-0.15343,0.0001,18.0494]
[1778120093050,32.33,80944.76,0.2,-0.15337,0.0001,18.04475]
[1778120098085,32.33,80946.46,0.2,-0.15321,0.0001,18.03307]
[1778120101107,32.33,80958.28,0.2,-0.15209,0.0001,17.94784]
[1778120101324,32.33,80958.28,0.2,-0.15209,0.0001,17.94784]
[1778120102435,32.33,80958.31,0.2,-0.15209,0.0001,17.94787]
[1778120102789,32.33,80958.31,0.2,-0.15209,0.0001,17.94787]
[1778120102825,32.33,80958.31,0.2,-0.15209,0.0001,17.94787]
[1778120102835,32.33,80958.31,0.2,-0.15209,0.0001,17.94787]
[1778120102858,32.33,80958.31,0.2,-0.15209,0.0001,17.94787]
[1778120103406,32.33,80956.42,0.2,-0.15228,0.0001,17.96184]
[1778120103938,32.33,80956.42,0.2,-0.15228,0.0001,17.96184]
[1778120105038,32.33,80957.4,0.2,-0.15218,0.0001,17.95495]
[1778120106489,32.34,80954.22,0.2,-0.15249,0.0001,17.97827]
[1778120106555,32.34,80952.12,0.2,-0.15269,0.0001,17.99371]
[1778120112104,32.34,80952.24,0.2,-0.15269,0.0001,17.99353]
[1778120113473,32.34,80949.19,0.2,-0.15299,0.0001,18.01616]
[1778120113552,32.34,80949.63,0.2,-0.15295,0.0001,18.01297]
[1778120114700,32.34,80949.63,0.2,-0.15295,0.0001,18.01297]
[1778120115913,32.34,80944.34,0.2,-0.15346,0.0001,18.05162]
[1778120121061,32.34,80938.9,0.2,-0.15398,0.0001,18.09126]
[1778120122678,32.34,80943.64,0.2,-0.15353,0.0001,18.05687]
[1778120122740,32.34,80943.64,0.2,-0.15353,0.0001,18.05687]
[1778120122767,32.34,80943.64,0.2,-0.15353,0.0001,18.05687]
[1778120122771,32.34,80943.64,0.2,-0.15353,0.0001,18.05687]
[1778120122793,32.34,80943.64,0.2,-0.15353,0.0001,18.05687]
[1778120123975,32.34,80948.05,0.2,-0.15311,0.0001,18.02493]
[1778120124696,32.34,80948.2,0.2,-0.15309,0.0001,18.02393]
[1778120124779,32.34,80948.2,0.2,-0.15309,0.0001,18.02393]
[1778120124802,32.34,80948.2,0.2,-0.15309,0.0001,18.02393]
[1778120124813,32.34,80948.2,0.2,-0.15309,0.0001,18.02393]
[1778120124861,32.34,80948.2,0.2,-0.15309,0.0001,18.02393]
[1778120129688,32.34,80948.49,0.2,-0.15307,0.0001,18.02216]
[1778120130113,32.34,80948.71,0.2,-0.15305,0.0001,18.02074]
[1778120130668,32.34,80948.71,0.2,-0.15305,0.0001,18.02074]
[1778120130690,32.34,80948.71,0.2,-0.15305,0.0001,18.02074]
[1778120130722,32.34,80948.71,0.2,-0.15305,0.0001,18.02074]
[1778120130863,32.34,80948.71,0.2,-0.15305,0.0001,18.02074]
[1778120130944,32.34,80952.16,0.2,-0.15272,0.0001,17.99579]
[1778120131586,32.34,80952.16,0.2,-0.15272,0.0001,17.99579]
[1778120132131,32.34,80952.16,0.2,-0.15272,0.0001,17.99579]
[1778120132498,32.34,80950.58,0.2,-0.15285,0.0001,18.00336]
[1778120132580,32.34,80946.44,0.2,-0.15325,0.0001,18.03352]
[1778120139374,32.34,80953.31,0.2,-0.1526,0.0001,17.98452]
[1778120140888,32.34,80953.31,0.2,-0.1526,0.0001,17.98452]
[1778120140906,32.34,80950.1,0.2,-0.15291,0.0001,18.00805]
[1778120142515,32.34,80950.1,0.2,-0.15291,0.0001,18.00805]
[1778120142560,32.34,80959.57,0.2,-0.152,0.0001,17.93944]
[1778120144161,32.34,80959.57,0.2,-0.152,0.0001,17.93944]
[1778120145998,32.34,80967.68,0.2,-0.15124,0.0001,17.88115]
[1778120146090,32.34,80967.68,0.2,-0.15124,0.0001,17.88115]
[1778120146120,32.34,80972.3,0.2,-0.1508,9e-05,17.84791]
[1778120146405,32.34,80972.3,0.2,-0.1508,9e-05,17.84791]
[1778120146426,32.34,80972.3,0.2,-0.1508,9e-05,17.84791]
[1778120146808,32.34,80972.3,0.2,-0.1508,9e-05,17.84791]
[1778120146824,32.34,80972.3,0.2,-0.1508,9e-05,17.84791]
[1778120148723,32.34,80977.84,0.2,-0.15029,9e-05,17.80817]
[1778120148732,32.34,80977.84,0.2,-0.15029,9e-05,17.80817]
[1778120148832,32.34,80976.73,0.2,-0.15039,9e-05,17.81636]
[1778120150984,32.34,80992.69,0.2,-0.14889,9e-05,17.70095]
[1778120156250,32.35,80989.65,0.2,-0.14918,9e-05,17.72321]
[1778120160978,32.35,80988.6,0.2,-0.14928,9e-05,17.73089]
[1778120161029,32.35,80988.6,0.2,-0.14928,9e-05,17.73089]
[1778120161185,32.35,80988.6,0.2,-0.14928,9e-05,17.73089]
[1778120161141,32.35,80988.55,0.2,-0.14928,9e-05,17.73126]
[1778120161323,32.35,80988.55,0.2,-0.14928,9e-05,17.73126]
[1778120161858,32.35,80988.55,0.2,-0.14928,9e-05,17.73126]
[1778120161957,32.35,80976.93,0.2,-0.15038,9e-05,17.81553]
[1778120163145,32.35,80976.93,0.2,-0.15038,9e-05,17.81553]
[1778120164155,32.34,80969.74,0.2,-0.15106,9e-05,17.86739]
[1778120166811,32.34,80969.88,0.2,-0.15104,9e-05,17.86605]
[1778120167030,32.34,80969.88,0.2,-0.15104,9e-05,17.86605]
[1778120168566,32.34,80970.09,0.2,-0.15102,9e-05,17.8644]
[1778120171828,32.34,80977.91,0.2,-0.15028,9e-05,17.80776]
[1778120171891,32.34,80977.91,0.2,-0.15028,9e-05,17.80776]
[1778120172026,32.34,80976.05,0.2,-0.15046,9e-05,17.8212]
[1778120173117,32.34,80957.65,0.2,-0.15221,0.0001,17.95505]
[1778120173770,32.34,80957.65,0.2,-0.15221,0.0001,17.95505]
[1778120173800,32.34,80957.65,0.2,-0.15221,0.0001,17.95505]
[1778120173807,32.34,80957.65,0.2,-0.15221,0.0001,17.95505]
[1778120173829,32.34,80957.65,0.2,-0.15221,0.0001,17.95505]
[1778120173901,32.35,80943.91,0.2,-0.15353,0.0001,18.05497]
[1778120174360,32.35,80943.91,0.2,-0.15353,0.0001,18.05497]
[1778120174842,32.35,80943.91,0.2,-0.15353,0.0001,18.05497]
[1778120175454,32.35,80943.95,0.2,-0.15353,0.0001,18.0548]
[1778120176074,32.35,80943.95,0.2,-0.15353,0.0001,18.0548]
[1778120176125,32.35,80946.65,0.2,-0.15327,0.0001,18.03532]
[1778120179182,32.35,80959.23,0.2,-0.15207,0.0001,17.94464]
[1778120182399,32.35,80969.11,0.2,-0.15113,9e-05,17.87323]
[1778120182443,32.35,80969.11,0.2,-0.15113,9e-05,17.87323]
[1778120183025,32.35,80969.11,0.2,-0.15113,9e-05,17.87323]
[1778120183055,32.35,80969.11,0.2,-0.15113,9e-05,17.87323]
[1778120184333,32.35,80975.27,0.2,-0.15055,9e-05,17.82855]
[1778120184367,32.35,80975.27,0.2,-0.15055,9e-05,17.82855]
[1778120185391,32.35,80975.27,0.2,-0.15055,9e-05,17.82855]
[1778120186502,32.35,80975.78,0.2,-0.1505,9e-05,17.82477]
[1778120186542,32.35,80975.78,0.2,-0.1505,9e-05,17.82477]
[1778120186546,32.35,80975.78,0.2,-0.1505,9e-05,17.82477]
[1778120186574,32.35,80975.78,0.2,-0.1505,9e-05,17.82477]
[1778120187993,32.35,80975.74,0.2,-0.1505,9e-05,17.82499]
[1778120189431,32.35,80967.99,0.2,-0.15124,0.0001,17.88103]
[1778120190024,32.35,80967.99,0.2,-0.15124,0.0001,17.88103]
[1778120191454,32.35,80964.96,0.2,-0.15154,0.0001,17.9038]
[1778120192466,32.35,80964.49,0.2,-0.15156,0.0001,17.90346]
[1778120197786,32.35,80965.99,0.2,-0.15143,0.0001,17.89353]
[1778120202818,32.35,80961.76,0.2,-0.15184,0.0001,17.92493]
[1778120207853,32.35,80967.0,0.2,-0.15135,0.0001,17.88765]
[1778120212888,32.35,80968.0,0.2,-0.15126,0.0001,17.88129]
[1778120217924,32.36,80965.84,0.2,-0.15148,0.0001,17.89782]
[1778120222972,32.36,80966.53,0.2,-0.15143,0.0001,17.89366]
[1778120229015,32.36,80963.64,0.2,-0.15171,0.0001,17.9156]
[1778120234051,32.36,80964.19,0.2,-0.15168,0.0001,17.91325]
[1778120239085,32.36,80962.72,0.2,-0.15185,0.0001,17.92577]
[1778120244120,32.37,80963.11,0.2,-0.15183,0.0001,17.92484]
[1778120246216,32.37,80965.83,0.2,-0.15158,0.0001,17.90529]
[1778120246255,32.37,80965.83,0.2,-0.15158,0.0001,17.90529]
[1778120246720,32.37,80971.31,0.2,-0.15106,9e-05,17.86577]
[1778120246741,32.37,80971.31,0.2,-0.15106,9e-05,17.86577]
[1778120249438,32.37,80971.07,0.2,-0.15109,9e-05,17.8683]
[1778120249476,32.37,80971.07,0.2,-0.15109,9e-05,17.8683]
[1778120250152,32.37,80971.07,0.2,-0.15109,9e-05,17.8683]
[1778120250830,32.37,80968.99,0.2,-0.15129,9e-05,17.88365]
[1778120252102,32.37,80968.99,0.2,-0.15127,9e-05,17.88002]
[1778120253260,32.37,80966.37,0.2,-0.15152,0.0001,17.89927]
[1778120253280,32.37,80966.37,0.2,-0.15152,0.0001,17.89927]
[1778120253289,32.37,80964.14,0.2,-0.15174,0.0001,17.91566]
[1778120253311,32.37,80964.14,0.2,-0.15174,0.0001,17.91566]
[1778120255538,32.37,80974.37,0.2,-0.15077,9e-05,17.84195]
[1778120256171,32.37,80974.37,0.2,-0.15077,9e-05,17.84195]
[1778120256212,32.37,80974.37,0.2,-0.15077,9e-05,17.84195]
[1778120256221,32.37,80974.37,0.2,-0.15077,9e-05,17.84195]
[1778120256315,32.37,80974.45,0.2,-0.15077,9e-05,17.8416]
[1778120257220,32.37,80975.27,0.2,-0.15069,9e-05,17.83598]
[1778120258100,32.37,80975.27,0.2,-0.15069,9e-05,17.83598]
[1778120258227,32.37,80969.45,0.2,-0.15125,9e-05,17.8787]
[1778120258844,32.37,80969.45,0.2,-0.15125,9e-05,17.8787]
[1778120259234,32.38,80966.56,0.2,-0.15153,0.0001,17.90013]
[1778120260290,32.38,80966.56,0.2,-0.15153,0.0001,17.90013]
[1778120261248,32.38,80967.13,0.2,-0.15149,0.0001,17.89689]
[1778120261502,32.38,80967.13,0.2,-0.15149,0.0001,17.89689]
[1778120262255,32.38,80961.69,0.2,-0.15201,0.0001,17.93675]
[1778120263261,32.38,80949.01,0.2,-0.15323,0.0001,18.02902]
[1778120265869,32.38,80947.49,0.2,-0.15338,0.0001,18.0405]
[1778120266284,32.38,80949.16,0.2,-0.15322,0.0001,18.02863]
[1778120271318,32.38,80958.45,0.2,-0.15236,0.0001,17.96283]
[1778120276338,32.38,80958.93,0.2,-0.15233,0.0001,17.96067]
[1778120279707,32.39,80963.54,0.2,-0.1519,0.0001,17.92828]
[1778120281536,32.39,80963.08,0.2,-0.15195,0.0001,17.93236]
[1778120282280,32.39,80963.08,0.2,-0.15195,0.0001,17.93236]
[1778120282441,32.39,80962.97,0.2,-0.15197,0.0001,17.9339]
[1778120283199,32.39,80963.68,0.2,-0.15191,0.0001,17.92913]
[1778120287626,32.39,80978.98,0.2,-0.15047,9e-05,17.81901]
[1778120290635,32.39,80984.19,0.2,-0.14999,9e-05,17.78209]
[1778120290948,32.39,80987.92,0.2,-0.14964,9e-05,17.75542]
[1778120295710,32.4,80985.24,0.2,-0.14991,9e-05,17.77623]
[1778120295795,32.4,80983.37,0.2,-0.15009,9e-05,17.78977]
[1778120301530,32.4,80973.33,0.2,-0.15106,9e-05,17.86409]
[1778120306574,32.4,80978.46,0.2,-0.15058,9e-05,17.82796]
[1778120311813,32.4,80975.27,0.2,-0.1509,9e-05,17.85202]
[1778120317966,32.4,80971.39,0.2,-0.15126,9e-05,17.87755]
[1778120323018,32.41,80981.03,0.2,-0.15036,9e-05,17.80916]
[1778120328719,32.41,80972.72,0.2,-0.15117,9e-05,17.87087]
[1778120333754,32.41,80973.59,0.2,-0.1511,9e-05,17.86548]
[1778120338942,32.41,80975.58,0.2,-0.15092,9e-05,17.85177]
[1778120345310,32.41,80976.81,0.2,-0.15082,9e-05,17.84426]
[1778120350873,32.42,80978.26,0.2,-0.15069,9e-05,17.83455]
[1778120355908,32.42,80979.78,0.2,-0.15056,9e-05,17.82432]
[1778120360382,32.42,80970.61,0.2,-0.15143,9e-05,17.89115]
[1778120360383,32.42,80966.92,0.2,-0.15179,0.0001,17.91807]
[1778120360564,32.42,80966.92,0.2,-0.15179,0.0001,17.91807]
[1778120365978,32.42,80955.88,0.2,-0.15285,0.0001,17.99861]
[1778120371014,32.42,80957.28,0.2,-0.1527,0.0001,17.98558]
[1778120373535,32.42,80955.16,0.2,-0.15291,0.0001,18.00135]
[1778120374138,32.42,80955.16,0.2,-0.15291,0.0001,18.00135]
[1778120376162,32.42,80960.37,0.2,-0.15242,0.0001,17.96409]
[1778120376513,32.42,80963.55,0.2,-0.15212,0.0001,17.94135]
[1778120376754,32.42,80963.55,0.2,-0.15212,0.0001,17.94135]
[1778120377676,32.42,80963.45,0.2,-0.15213,0.0001,17.94236]
[1778120378064,32.42,80966.97,0.2,-0.1518,0.0001,17.91695]
[1778120379718,32.42,80971.16,0.2,-0.1514,9e-05,17.88674]
[1778120380078,32.42,80971.16,0.2,-0.1514,9e-05,17.88664]
[1778120381989,32.42,80970.57,0.2,-0.15146,9e-05,17.89107]
[1778120382005,32.42,80970.57,0.2,-0.15146,9e-05,17.89107]
[1778120382012,32.42,80970.57,0.2,-0.15146,9e-05,17.89107]
[1778120382035,32.42,80970.57,0.2,-0.15146,9e-05,17.89107]
[1778120382551,32.42,80971.25,0.2,-0.15139,9e-05,17.88632]
[1778120383739,32.43,80970.62,0.2,-0.15145,9e-05,17.89105]
[1778120385762,32.43,80971.44,0.2,-0.15138,9e-05,17.88549]
[1778120386119,32.43,80972.71,0.2,-0.15126,9e-05,17.8765]
[1778120387825,32.43,80971.93,0.2,-0.15134,9e-05,17.88236]
[1778120388391,32.43,80966.42,0.2,-0.15187,0.0001,17.92244]
[1778120393406,32.43,80967.5,0.2,-0.15176,0.0001,17.91425]
[1778120394488,32.43,80945.52,0.2,-0.15386,0.0001,18.07311]
[1778120395917,32.43,80939.97,0.2,-0.15439,0.0001,18.11335]
[1778120396470,32.43,80936.98,0.2,-0.15468,0.0001,18.13493]
[1778120401832,32.43,80929.46,0.2,-0.1554,0.0001,18.18938]
[1778120407053,32.43,80930.93,0.2,-0.15527,0.0001,18.17964]
[1778120409749,32.43,80931.89,0.2,-0.15519,0.0001,18.17331]
[1778120410840,32.43,80933.51,0.2,-0.15503,0.0001,18.16179]
[1778120416042,32.43,80941.42,0.2,-0.15428,0.0001,18.10496]
[1778120416687,32.43,80944.0,0.2,-0.15403,0.0001,18.08631]
[1778120417250,32.43,80944.0,0.2,-0.15403,0.0001,18.08631]
[1778120418384,32.43,80941.53,0.2,-0.15427,0.0001,18.10421]
[1778120418421,32.43,80941.53,0.2,-0.15427,0.0001,18.10421]
[1778120424389,32.43,80942.74,0.2,-0.15415,0.0001,18.09544]
[1778120429498,32.43,80948.31,0.2,-0.15362,0.0001,18.0553]
[1778120429524,32.43,80948.61,0.2,-0.15359,0.0001,18.05319]
[1778120430273,32.43,80948.61,0.2,-0.15359,0.0001,18.05319]
[1778120430285,32.43,80948.61,0.2,-0.15359,0.0001,18.05319]
[1778120430428,32.43,80948.61,0.2,-0.15359,0.0001,18.05325]
[1778120432294,32.43,80950.24,0.2,-0.15341,0.0001,18.03762]
[1778120432469,32.43,80951.02,0.2,-0.15334,0.0001,18.03205]
[1778120434324,32.43,80951.02,0.2,-0.15334,0.0001,18.03213]
[1778120434335,32.43,80951.02,0.2,-0.15334,0.0001,18.03213]
[1778120436354,32.43,80952.9,0.2,-0.15316,0.0001,18.01872]
[1778120436358,32.43,80952.9,0.2,-0.15316,0.0001,18.01872]
[1778120441366,32.43,80952.33,0.2,-0.15322,0.0001,18.02335]
[1778120442413,32.43,80952.16,0.2,-0.15324,0.0001,18.0247]
[1778120442422,32.43,80952.16,0.2,-0.15324,0.0001,18.0247]
[1778120442428,32.43,80952.16,0.2,-0.15324,0.0001,18.0247]
[1778120444441,32.43,80952.45,0.2,-0.15322,0.0001,18.02282]
[1778120444454,32.43,80952.45,0.2,-0.15322,0.0001,18.02282]
[1778120444526,32.43,80952.2,0.2,-0.15324,0.0001,18.02475]
[1778120446459,32.43,80952.5,0.2,-0.15321,0.0001,18.0227]
[1778120446540,32.43,80952.78,0.2,-0.15319,0.0001,18.02079]
[1778120448492,32.43,80952.72,0.2,-0.1532,0.0001,18.02135]
[1778120448496,32.43,80952.72,0.2,-0.1532,0.0001,18.02135]
[1778120448533,32.43,80952.65,0.2,-0.1532,0.0001,18.02198]
[1778120450497,32.43,80952.65,0.2,-0.1532,0.0001,18.02198]
[1778120450532,32.43,80952.72,0.2,-0.1532,0.0001,18.02172]
[1778120455532,32.44,80960.64,0.2,-0.15245,0.0001,17.96511]
[1778120460561,32.44,80961.36,0.2,-0.1524,0.0001,17.96113]
[1778120465565,32.44,80966.89,0.2,-0.15188,0.0001,17.92161]
[1778120470587,32.44,80964.17,0.2,-0.15214,0.0001,17.94179]
[1778120474582,32.44,80952.26,0.2,-0.1533,0.0001,18.02902]
[1778120479597,32.44,80951.36,0.2,-0.15339,0.0001,18.03636]
[1778120484622,32.44,80947.11,0.2,-0.15381,0.0001,18.06806]
[1778120489650,32.45,80941.83,0.2,-0.15433,0.0001,18.10697]
[1778120494673,32.45,80950.33,0.2,-0.15349,0.0001,18.04212]
[1778120499692,32.45,80944.93,0.2,-0.15402,0.0001,18.08179]
[1778120501099,32.45,80945.72,0.2,-0.15394,0.0001,18.07614]
[1778120501104,32.45,80945.72,0.2,-0.15394,0.0001,18.07614]
[1778120502646,32.45,80946.56,0.2,-0.15387,0.0001,18.07023]
[1778120502656,32.45,80946.56,0.2,-0.15387,0.0001,18.07023]
[1778120503125,32.45,80946.56,0.2,-0.15387,0.0001,18.07023]
[1778120503164,32.45,80946.56,0.2,-0.15387,0.0001,18.07023]
[1778120503221,32.45,80944.32,0.2,-0.15408,0.0001,18.08651]
[1778120505143,32.45,80939.05,0.2,-0.15459,0.0001,18.12462]
[1778120505599,32.45,80939.26,0.2,-0.15457,0.0001,18.12314]
[1778120507168,32.45,80940.56,0.2,-0.15444,0.0001,18.11373]
[1778120507174,32.45,80940.56,0.2,-0.15444,0.0001,18.11373]
[1778120509188,32.45,80938.1,0.2,-0.15468,0.0001,18.13149]
[1778120509197,32.45,80938.1,0.2,-0.15468,0.0001,18.13149]
[1778120509501,32.45,80938.1,0.2,-0.15468,0.0001,18.13149]
[1778120509523,32.45,80938.1,0.2,-0.15468,0.0001,18.13149]
[1778120509562,32.45,80938.1,0.2,-0.15468,0.0001,18.13149]
[1778120509525,32.45,80938.86,0.2,-0.15461,0.0001,18.12595]
[1778120511221,32.45,80938.86,0.2,-0.15461,0.0001,18.12595]
[1778120511559,32.45,80929.1,0.2,-0.15555,0.0001,18.1964]
[1778120516569,32.45,80927.52,0.2,-0.1557,0.0001,18.20779]
[1778120517291,32.45,80926.89,0.2,-0.15576,0.0001,18.21222]
[1778120517293,32.45,80926.89,0.2,-0.15576,0.0001,18.21222]
[1778120521329,32.45,80923.24,0.2,-0.1561,0.0001,18.23811]
[1778120521389,32.45,80920.41,0.2,-0.15638,0.0001,18.25845]
[1778120526591,32.45,80916.51,0.2,-0.15675,0.0001,18.28653]
[1778120532139,32.45,80916.24,0.2,-0.15678,0.0001,18.28874]
[1778120537175,32.45,80919.03,0.2,-0.15652,0.0001,18.26891]
[1778120542209,32.45,80922.6,0.2,-0.15616,0.0001,18.24268]
[1778120547243,32.44,80922.63,0.2,-0.15615,0.0001,18.24158]
[1778120552280,32.44,80921.03,0.2,-0.15627,0.0001,18.24865]
[1778120555135,32.44,80925.52,0.2,-0.15584,0.0001,18.216]
[1778120555721,32.44,80925.57,0.2,-0.15583,0.0001,18.21571]
[1778120556499,32.44,80925.57,0.2,-0.15583,0.0001,18.21571]
[1778120556508,32.44,80925.57,0.2,-0.15583,0.0001,18.21571]
[1778120556539,32.44,80925.57,0.2,-0.15583,0.0001,18.21571]
[1778120556587,32.44,80924.12,0.2,-0.15597,0.0001,18.22602]
[1778120556730,32.44,80924.12,0.2,-0.15597,0.0001,18.22602]
[1778120557747,32.44,80924.12,0.2,-0.15597,0.0001,18.22585]
[1778120558322,32.44,80920.35,0.2,-0.15633,0.0001,18.25318]
[1778120561914,32.44,80916.91,0.2,-0.15667,0.0001,18.27811]
[1778120562065,32.44,80916.91,0.2,-0.15667,0.0001,18.27811]
[1778120563640,32.44,80917.47,0.2,-0.15661,0.0001,18.27408]
[1778120563821,32.44,80920.17,0.2,-0.15635,0.0001,18.25458]
[1778120564615,32.44,80926.39,0.2,-0.15575,0.0001,18.20965]
[1778120569620,32.44,80932.98,0.2,-0.15511,0.0001,18.16201]
[1778120569881,32.44,80931.74,0.2,-0.15524,0.0001,18.17114]
[1778120569886,32.44,80931.74,0.2,-0.15524,0.0001,18.17114]
[1778120569955,32.44,80931.74,0.2,-0.15524,0.0001,18.17114]
[1778120570406,32.44,80931.74,0.2,-0.15524,0.0001,18.17132]
[1778120571906,32.44,80932.07,0.2,-0.15521,0.0001,18.16886]
[1778120572485,32.44,80933.59,0.2,-0.15506,0.0001,18.15779]
[1778120573935,32.44,80933.59,0.2,-0.15506,0.0001,18.15797]
[1778120573953,32.44,80933.59,0.2,-0.15506,0.0001,18.15797]
[1778120575662,32.44,80937.47,0.2,-0.15469,0.0001,18.12985]
[1778120575676,32.44,80937.47,0.2,-0.15469,0.0001,18.12985]
[1778120575683,32.44,80937.81,0.2,-0.15465,0.0001,18.12734]
[1778120575945,32.44,80937.81,0.2,-0.15465,0.0001,18.12734]
[1778120576658,32.44,80937.96,0.2,-0.15464,0.0001,18.12623]
[1778120577973,32.44,80937.96,0.2,-0.15464,0.0001,18.12619]
[1778120577981,32.44,80937.96,0.2,-0.15464,0.0001,18.12619]
[1778120582017,32.44,80939.31,0.2,-0.1545,0.0001,18.11625]
[1778120582020,32.44,80939.31,0.2,-0.1545,0.0001,18.11625]
[1778120582026,32.44,80939.31,0.2,-0.1545,0.0001,18.11625]
[1778120584053,32.44,80941.51,0.2,-0.15429,0.0001,18.10023]
[1778120584058,32.44,80941.51,0.2,-0.15429,0.0001,18.10023]
[1778120588698,32.44,80945.53,0.2,-0.1539,0.0001,18.07104]
[1778120588703,32.44,80945.53,0.2,-0.1539,0.0001,18.07104]
[1778120589728,32.44,80954.25,0.2,-0.15307,0.0001,18.00794]
[1778120589782,32.44,80954.25,0.2,-0.15307,0.0001,18.00794]
[1778120589852,32.44,80954.25,0.2,-0.15307,0.0001,18.00794]
[1778120590121,32.44,80954.25,0.2,-0.15307,0.0001,18.00794]
[1778120590547,32.44,80954.25,0.2,-0.15307,0.0001,18.00793]
[1778120591657,32.44,80974.9,0.2,-0.1511,9e-05,17.85868]
[1778120591981,32.44,80974.9,0.2,-0.1511,9e-05,17.85868]
[1778120592021,32.44,80974.9,0.2,-0.1511,9e-05,17.85868]
[1778120592663,32.44,80978.13,0.2,-0.15079,9e-05,17.83497]
[1778120594845,32.44,80978.42,0.2,-0.15076,9e-05,17.83245]
[1778120594862,32.44,80978.42,0.2,-0.15076,9e-05,17.83245]
[1778120594871,32.44,80978.42,0.2,-0.15076,9e-05,17.83245]
[1778120594892,32.44,80978.42,0.2,-0.15076,9e-05,17.83245]
[1778120596202,32.44,80978.76,0.2,-0.15073,9e-05,17.82981]
[1778120596678,32.44,80979.18,0.2,-0.15068,9e-05,17.82659]
[1778120600086,32.44,80980.4,0.2,-0.15056,9e-05,17.8173]
[1778120600245,32.44,80980.4,0.2,-0.15056,9e-05,17.8173]
[1778120600268,32.44,80980.4,0.2,-0.15056,9e-05,17.8173]
[1778120600276,32.44,80980.4,0.2,-0.15056,9e-05,17.8173]
[1778120600324,32.44,80980.4,0.2,-0.15056,9e-05,17.8173]
[1778120605658,32.44,80978.01,0.2,-0.15078,9e-05,17.83379]
[1778120606303,32.44,80978.01,0.2,-0.15078,9e-05,17.83379]
[1778120606352,32.44,80978.01,0.2,-0.15078,9e-05,17.83379]
[1778120606383,32.44,80978.01,0.2,-0.15078,9e-05,17.83379]
[1778120606659,32.44,80976.56,0.2,-0.15091,9e-05,17.84414]
[1778120608324,32.44,80972.22,0.2,-0.15132,9e-05,17.87539]
[1778120608337,32.44,80972.22,0.2,-0.15132,9e-05,17.87539]
[1778120608673,32.44,80971.72,0.2,-0.15137,9e-05,17.87882]
[1778120610131,32.44,80971.47,0.2,-0.15139,9e-05,17.88045]
[1778120610351,32.44,80971.47,0.2,-0.15139,9e-05,17.88045]
[1778120610378,32.44,80971.47,0.2,-0.15139,9e-05,17.88045]
[1778120610383,32.44,80971.47,0.2,-0.15139,9e-05,17.88045]
[1778120610438,32.44,80971.47,0.2,-0.15139,9e-05,17.88045]
[1778120613099,32.44,80970.48,0.2,-0.15145,9e-05,17.88324]
[1778120619217,32.44,80975.65,0.2,-0.15095,9e-05,17.84517]
[1778120624785,32.43,80986.48,0.2,-0.14992,9e-05,17.76624]
[1778120626160,32.43,80986.48,0.2,-0.14992,9e-05,17.76624]
[1778120626528,32.43,80986.48,0.2,-0.14992,9e-05,17.76624]
[1778120626626,32.43,80987.58,0.2,-0.14982,9e-05,17.75825]
[1778120628209,32.43,80991.56,0.2,-0.14944,9e-05,17.72946]
[1778120628553,32.43,80991.56,0.2,-0.14944,9e-05,17.72946]
[1778120630576,32.43,80994.57,0.2,-0.14916,9e-05,17.70778]
[1778120630578,32.43,80994.57,0.2,-0.14916,9e-05,17.70778]
[1778120630663,32.43,80998.67,0.2,-0.14878,9e-05,17.6782]
[1778120632594,32.43,80998.67,0.2,-0.14878,9e-05,17.6782]
[1778120632690,32.44,81000.25,0.2,-0.14863,9e-05,17.66697]
[1778120634231,32.44,81000.43,0.2,-0.14862,9e-05,17.66577]
[1778120634244,32.44,81000.43,0.2,-0.14862,9e-05,17.66577]
[1778120639951,32.44,81009.64,0.2,-0.14776,9e-05,17.59972]
[1778120646168,32.44,81001.26,0.2,-0.14855,9e-05,17.66053]
[1778120646201,32.44,81001.26,0.2,-0.14855,9e-05,17.66053]
[1778120646356,32.44,80998.35,0.2,-0.14882,9e-05,17.68159]
[1778120649643,32.44,80985.55,0.2,-0.15003,9e-05,17.77427]
[1778120651548,32.44,80973.0,0.2,-0.15122,9e-05,17.86526]
[1778120654861,32.44,80969.42,0.2,-0.15157,9e-05,17.8919]
[1778120655675,32.44,80965.21,0.2,-0.15197,0.0001,17.92264]
[1778120659024,32.44,80952.05,0.2,-0.15323,0.0001,18.01843]
[1778120664058,32.44,80951.91,0.2,-0.15325,0.0001,18.01985]
[1778120671107,32.44,80954.91,0.2,-0.15296,0.0001,17.99537]
[1778120676145,32.44,80956.12,0.2,-0.15284,0.0001,17.987]
[1778120681177,32.44,80962.17,0.2,-0.15227,0.0001,17.94366]
[1778120686212,32.45,80953.82,0.2,-0.15308,0.0001,18.0045]
[1778120691248,32.45,80958.19,0.2,-0.15266,0.0001,17.97308]
[1778120694025,32.45,80959.06,0.2,-0.15258,0.0001,17.96693]
[1778120694227,32.45,80959.06,0.2,-0.15258,0.0001,17.96693]
[1778120694335,32.45,80959.06,0.2,-0.15258,0.0001,17.96693]
[1778120694381,32.45,80949.28,0.2,-0.15351,0.0001,18.03772]
[1778120695892,32.45,80949.28,0.2,-0.15352,0.0001,18.0378]
[1778120696692,32.45,80949.28,0.2,-0.15352,0.0001,18.0378]
[1778120696793,32.45,80936.02,0.2,-0.1548,0.0001,18.13422]
[1778120697157,32.45,80936.02,0.2,-0.1548,0.0001,18.13422]
[1778120697372,32.45,80936.02,0.2,-0.1548,0.0001,18.13422]
[1778120697410,32.45,80936.02,0.2,-0.1548,0.0001,18.13422]
[1778120697505,32.45,80934.86,0.2,-0.15491,0.0001,18.14274]
[1778120699368,32.45,80935.26,0.2,-0.15487,0.0001,18.13995]
[1778120699461,32.45,80934.69,0.2,-0.15493,0.0001,18.14418]
[1778120704872,32.45,80937.18,0.2,-0.1547,0.0001,18.12662]
[1778120708482,32.45,80922.78,0.2,-0.15609,0.0001,18.23115]
[1778120713458,32.45,80930.7,0.2,-0.15533,0.0001,18.17402]
[1778120713512,32.45,80930.7,0.2,-0.15533,0.0001,18.17402]
[1778120714105,32.45,80939.19,0.2,-0.15451,0.0001,18.11275]
[1778120715556,32.45,80945.74,0.2,-0.15388,0.0001,18.06549]
[1778120715561,32.45,80948.74,0.2,-0.1536,0.0001,18.04399]
[1778120721407,32.45,80950.14,0.2,-0.15347,0.0001,18.03452]
[1778120721630,32.45,80950.14,0.2,-0.15347,0.0001,18.03452]
[1778120721788,32.45,80942.71,0.2,-0.15418,0.0001,18.08828]
[1778120727151,32.45,80936.38,0.2,-0.1548,0.0001,18.13481]
[1778120732534,32.45,80935.47,0.2,-0.15487,0.0001,18.13798]
[1778120737561,32.45,80929.27,0.2,-0.15548,0.0001,18.18347]
[1778120743611,32.46,80926.08,0.2,-0.1558,0.0001,18.20716]
[1778120748646,32.46,80925.84,0.2,-0.15582,0.0001,18.20935]
[1778120753681,32.46,80921.5,0.2,-0.15625,0.0001,18.24108]
[1778120758717,32.46,80920.52,0.2,-0.15635,0.0001,18.24832]
[1778120763751,32.46,80919.9,0.2,-0.15641,0.0001,18.25293]
[1778120768787,32.46,80921.24,0.2,-0.15628,0.0001,18.24335]
[1778120773821,32.46,80922.61,0.2,-0.15615,0.0001,18.23358]
[1778120778856,32.46,80928.6,0.2,-0.15557,0.0001,18.19057]
[1778120783893,32.46,80927.39,0.2,-0.1557,0.0001,18.19975]
[1778120789837,32.46,80926.33,0.2,-0.1558,0.0001,18.20775]
[1778120794445,32.46,80923.82,0.2,-0.15602,0.0001,18.22214]
[1778120794887,32.46,80923.82,0.2,-0.15602,0.0001,18.22214]
[1778120796733,32.46,80927.02,0.2,-0.15571,0.0001,18.19907]
[1778120796762,32.46,80926.13,0.2,-0.1558,0.0001,18.20558]
[1778120798368,32.46,80921.33,0.2,-0.15627,0.0001,18.24032]
[1778120798882,32.46,80921.33,0.2,-0.15627,0.0001,18.24032]
[1778120798908,32.46,80917.63,0.2,-0.15663,0.0001,18.26731]
[1778120799841,32.46,80921.67,0.2,-0.15624,0.0001,18.2383]
[1778120800554,32.46,80921.67,0.2,-0.15624,0.0001,18.2383]
[1778120800556,32.46,80921.67,0.2,-0.15624,0.0001,18.2383]
[1778120800568,32.46,80921.67,0.2,-0.15624,0.0001,18.2383]
[1778120800745,32.46,80921.67,0.2,-0.15624,0.0001,18.2383]
[1778120800779,32.46,80924.95,0.2,-0.15592,0.0001,18.21483]
[1778120802582,32.46,80925.21,0.2,-0.1559,0.0001,18.21295]
[1778120802658,32.46,80926.8,0.2,-0.15575,0.0001,18.20176]
[1778120808554,32.46,80924.85,0.2,-0.15594,0.0001,18.21611]
[1778120814107,32.46,80922.32,0.2,-0.15619,0.0001,18.23491]
[1778120819150,32.47,80921.01,0.2,-0.15633,0.0001,18.2455]
[1778120825184,32.47,80917.18,0.2,-0.15672,0.0001,18.27453]
[1778120832233,32.47,80917.18,0.2,-0.15674,0.0001,18.27608]
[1778120837268,32.47,80914.05,0.2,-0.15706,0.0001,18.29977]
[1778120842911,32.47,80913.91,0.2,-0.15709,0.0001,18.30158]
[1778120844877,32.48,80913.83,0.2,-0.1571,0.0001,18.30253]
[1778120845968,32.48,80901.73,0.2,-0.15828,0.0001,18.39036]
[1778120847118,32.48,80901.43,0.2,-0.15831,0.0001,18.39259]
[1778120847122,32.48,80901.43,0.2,-0.15831,0.0001,18.39259]
[1778120847145,32.48,80901.43,0.2,-0.15831,0.0001,18.39259]
[1778120847913,32.48,80902.97,0.2,-0.15816,0.0001,18.38153]
[1778120848858,32.48,80902.97,0.2,-0.15816,0.0001,18.38153]
[1778120849133,32.48,80905.62,0.2,-0.15791,0.0001,18.36247]
[1778120849845,32.48,80908.35,0.2,-0.15764,0.0001,18.34286]
[1778120850993,32.48,80907.93,0.2,-0.15768,0.0001,18.34603]
[1778120851166,32.48,80907.93,0.2,-0.15768,0.0001,18.34603]
[1778120851178,32.48,80907.93,0.2,-0.15768,0.0001,18.34603]
[1778120851360,32.48,80907.93,0.2,-0.15768,0.0001,18.34603]
[1778120852641,32.48,80909.63,0.2,-0.15749,0.0001,18.32985]
[1778120853177,32.48,80910.03,0.2,-0.15746,0.0001,18.32724]
[1778120853191,32.48,80910.03,0.2,-0.15746,0.0001,18.32724]
[1778120853227,32.48,80910.03,0.2,-0.15746,0.0001,18.32724]
[1778120853381,32.48,80910.03,0.2,-0.15746,0.0001,18.32724]
[1778120855209,32.48,80909.14,0.2,-0.15755,0.0001,18.33382]
[1778120855852,32.48,80906.23,0.2,-0.15783,0.0001,18.35511]
[1778120859258,32.48,80906.64,0.2,-0.1578,0.0001,18.35252]
[1778120859266,32.48,80906.64,0.2,-0.1578,0.0001,18.35252]
[1778120859601,32.48,80906.57,0.2,-0.15781,0.0001,18.35315]
[1778120861278,32.48,80906.57,0.2,-0.15781,0.0001,18.35315]
[1778120861912,32.48,80906.88,0.2,-0.15778,0.0001,18.35116]
[1778120865325,32.48,80905.15,0.2,-0.15795,0.0001,18.36348]
[1778120865334,32.48,80905.15,0.2,-0.15795,0.0001,18.36348]
[1778120865594,32.48,80905.15,0.2,-0.15795,0.0001,18.36348]
[1778120865665,32.48,80904.57,0.2,-0.158,0.0001,18.3676]
[1778120867351,32.48,80904.57,0.2,-0.158,0.0001,18.3676]
[1778120867934,32.48,80904.26,0.2,-0.15803,0.0001,18.36969]
[1778120869378,32.48,80904.1,0.2,-0.15805,0.0001,18.37077]
[1778120869472,32.48,80903.93,0.2,-0.15806,0.0001,18.372]
[1778120870770,32.48,80903.93,0.2,-0.15806,0.0001,18.372]
[1778120871400,32.48,80903.92,0.2,-0.15806,0.0001,18.37191]
[1778120871954,32.48,80902.55,0.2,-0.15819,0.0001,18.38173]
[1778120876956,32.48,80902.7,0.2,-0.15817,0.0001,18.38027]
[1778120877467,32.48,80903.66,0.2,-0.15808,0.0001,18.37343]
[1778120877471,32.48,80903.66,0.2,-0.15808,0.0001,18.37343]
[1778120877473,32.48,80903.66,0.2,-0.15808,0.0001,18.37343]
[1778120877550,32.48,80903.66,0.2,-0.15808,0.0001,18.37353]
[1778120879492,32.48,80903.75,0.2,-0.15808,0.0001,18.37299]
[1778120879884,32.48,80907.15,0.2,-0.15774,0.0001,18.34854]
[1778120883551,32.48,80906.94,0.2,-0.15777,0.0001,18.35048]
[1778120883558,32.48,80906.94,0.2,-0.15777,0.0001,18.35048]
[1778120883625,32.48,80906.6,0.2,-0.1578,0.0001,18.35283]
[1778120885563,32.48,80906.85,0.2,-0.15778,0.0001,18.35094]
[1778120885635,32.48,80907.76,0.2,-0.15769,0.0001,18.34427]
[1778120890651,32.48,80908.61,0.2,-0.1576,0.0001,18.33783]
[1778120893663,32.48,80906.78,0.2,-0.15778,0.0001,18.3508]
[1778120893849,32.48,80907.92,0.2,-0.15766,0.0001,18.34247]
[1778120899297,32.48,80908.87,0.2,-0.15757,0.0001,18.3352]
[1778120901856,32.48,80910.37,0.2,-0.15742,0.0001,18.32429]
[1778120903766,32.48,80911.65,0.2,-0.15729,0.0001,18.31485]
[1778120903802,32.48,80916.77,0.2,-0.15679,0.0001,18.2778]
[1778120909775,32.48,80915.8,0.2,-0.15689,0.0001,18.28479]
[1778120912734,32.48,80916.01,0.2,-0.15684,0.0001,18.27937]
[1778120913924,32.48,80923.45,0.2,-0.15612,0.0001,18.22562]
[1778120913959,32.48,80923.45,0.2,-0.15612,0.0001,18.22562]
[1778120913962,32.48,80934.47,0.2,-0.15505,0.0001,18.146]
[1778120915242,32.48,80934.47,0.2,-0.15505,0.0001,18.14582]
[1778120915902,32.48,80934.47,0.2,-0.15505,0.0001,18.14582]
[1778120915938,32.48,80934.47,0.2,-0.15505,0.0001,18.14582]
[1778120916022,32.48,80940.17,0.2,-0.1545,0.0001,18.10457]
[1778120917932,32.48,80940.17,0.2,-0.1545,0.0001,18.10454]
[1778120918026,32.48,80940.06,0.2,-0.15451,0.0001,18.10532]
[1778120919957,32.48,80939.05,0.2,-0.15461,0.0001,18.11261]
[1778120919969,32.48,80939.05,0.2,-0.15461,0.0001,18.11261]
[1778120924712,32.48,80935.0,0.2,-0.155,0.0001,18.14174]
[1778120924863,32.48,80935.0,0.2,-0.155,0.0001,18.14174]
[1778120924913,32.48,80934.42,0.2,-0.15505,0.0001,18.14588]
[1778120926896,32.47,80920.15,0.2,-0.15643,0.0001,18.24888]
[1778120931928,32.47,80917.13,0.2,-0.15672,0.0001,18.27067]
[1778120936963,32.48,80919.21,0.2,-0.15652,0.0001,18.25585]
[1778120941999,32.48,80919.51,0.2,-0.1565,0.0001,18.25377]
[1778120946262,32.48,80916.6,0.2,-0.15678,0.0001,18.27482]
[1778120946847,32.48,80916.6,0.2,-0.15678,0.0001,18.27482]
[1778120947034,32.48,80916.62,0.2,-0.15678,0.0001,18.27465]
[1778120948273,32.48,80915.51,0.2,-0.15688,0.0001,18.28264]
[1778120949051,32.48,80915.79,0.2,-0.15686,0.0001,18.28059]
[1778120954347,32.48,80919.25,0.2,-0.15652,0.0001,18.25545]
[1778120959611,32.47,80918.24,0.2,-0.15662,0.0001,18.2627]
[1778120965160,32.47,80921.46,0.2,-0.1563,0.0001,18.23935]
[1778120970195,32.48,80926.35,0.2,-0.15583,0.0001,18.20425]
[1778120976614,32.48,80922.33,0.2,-0.1562,0.0001,18.22954]
[1778120977768,32.47,80927.9,0.2,-0.15565,0.0001,18.18889]
[1778120978651,32.47,80935.32,0.2,-0.15494,0.0001,18.1351]
[1778120978688,32.47,80935.32,0.2,-0.15494,0.0001,18.1351]
[1778120978697,32.47,80935.32,0.2,-0.15494,0.0001,18.1351]
[1778120978718,32.47,80935.32,0.2,-0.15494,0.0001,18.1351]
[1778120980660,32.47,80940.26,0.2,-0.15446,0.0001,18.09923]
[1778120980696,32.47,80940.26,0.2,-0.15446,0.0001,18.09923]
[1778120980704,32.47,80940.26,0.2,-0.15446,0.0001,18.09923]
[1778120980729,32.47,80940.26,0.2,-0.15446,0.0001,18.09923]
[1778120980761,32.47,80940.26,0.2,-0.15446,0.0001,18.09923]
[1778120987590,32.47,80939.72,0.2,-0.15451,0.0001,18.10282]
[1778120990239,32.47,80944.09,0.2,-0.15408,0.0001,18.07093]
[1778120990790,32.47,80944.09,0.2,-0.15408,0.0001,18.07093]
[1778120991080,32.47,80945.04,0.2,-0.15399,0.0001,18.06405]
[1778120992809,32.47,80945.32,0.2,-0.15396,0.0001,18.06201]
[1778120992822,32.47,80945.32,0.2,-0.15396,0.0001,18.06201]
[1778120992900,32.47,80945.32,0.2,-0.15396,0.0001,18.06201]
[1778120996229,32.47,80949.48,0.2,-0.15356,0.0001,18.03194]
[1778120996323,32.47,80949.48,0.2,-0.15356,0.0001,18.03194]
[1778120996725,32.47,80949.48,0.2,-0.15356,0.0001,18.03194]
[1778120996860,32.47,80949.48,0.2,-0.15356,0.0001,18.03194]
[1778120996874,32.47,80949.48,0.2,-0.15356,0.0001,18.03194]
[1778120996912,32.47,80949.48,0.2,-0.15356,0.0001,18.03194]
[1778120996944,32.47,80940.53,0.2,-0.15442,0.0001,18.09664]
[1778120998058,32.47,80940.53,0.2,-0.15442,0.0001,18.09664]
[1778120998094,32.47,80940.53,0.2,-0.15442,0.0001,18.09664]
[1778120998102,32.47,80932.9,0.2,-0.15516,0.0001,18.15171]
[1778120998670,32.47,80932.9,0.2,-0.15516,0.0001,18.15171]
[1778120998708,32.47,80932.9,0.2,-0.15516,0.0001,18.15171]
[1778120998721,32.47,80932.9,0.2,-0.15516,0.0001,18.15171]
[1778120998739,32.47,80932.9,0.2,-0.15516,0.0001,18.15171]
[1778120998888,32.47,80932.9,0.2,-0.15516,0.0001,18.15171]
[1778120998921,32.47,80932.9,0.2,-0.15516,0.0001,18.15171]
[1778121000399,32.47,80926.31,0.2,-0.1558,0.0001,18.19951]
[1778121000505,32.47,80926.31,0.2,-0.1558,0.0001,18.19951]
[1778121000841,32.47,80926.31,0.2,-0.1558,0.0001,18.19951]
[1778121000916,32.47,80926.31,0.2,-0.1558,0.0001,18.19951]
[1778121001002,32.47,80926.05,0.2,-0.15582,0.0001,18.20144]
[1778121001393,32.47,80926.05,0.2,-0.15582,0.0001,18.20144]
[1778121002177,32.47,80927.94,0.2,-0.15564,0.0001,18.18782]
[1778121002183,32.47,80927.94,0.2,-0.15564,0.0001,18.18782]
[1778121002421,32.47,80927.94,0.2,-0.15564,0.0001,18.18782]
[1778121005024,32.47,80926.97,0.2,-0.15573,0.0001,18.19489]
[1778121005404,32.47,80924.74,0.2,-0.15595,0.0001,18.21108]
[1778121005452,32.47,80924.74,0.2,-0.15595,0.0001,18.21108]
[1778121005492,32.47,80924.74,0.2,-0.15595,0.0001,18.21108]
[1778121005804,32.47,80931.55,0.2,-0.15529,0.0001,18.16191]
[1778121006993,32.47,80931.55,0.2,-0.15529,0.0001,18.16191]
[1778121007046,32.47,80938.84,0.2,-0.15459,0.0001,18.10934]
[1778121007640,32.47,80938.84,0.2,-0.15459,0.0001,18.10934]
[1778121007669,32.47,80938.84,0.2,-0.15459,0.0001,18.10934]
[1778121007763,32.47,80938.84,0.2,-0.15459,0.0001,18.10934]
[1778121007790,32.47,80938.84,0.2,-0.15459,0.0001,18.10934]
[1778121008903,32.47,80946.15,0.2,-0.15389,0.0001,18.05669]
[1778121008935,32.47,80946.15,0.2,-0.15389,0.0001,18.05669]
[1778121009014,32.47,80946.15,0.2,-0.15389,0.0001,18.05669]
[1778121009107,32.47,80951.4,0.2,-0.15339,0.0001,18.01901]
[1778121014846,32.48,80962.26,0.2,-0.15236,0.0001,17.94098]
[1778121020045,32.48,80959.42,0.2,-0.15265,0.0001,17.96251]
[1778121023169,32.48,80953.01,0.2,-0.15326,0.0001,18.00919]
[1778121024060,32.48,80948.28,0.2,-0.15372,0.0001,18.0439]
[1778121026122,32.48,80931.97,0.2,-0.1553,0.0001,18.16244]
[1778121029824,32.48,80928.52,0.2,-0.15564,0.0001,18.18778]
[1778121030535,32.48,80921.85,0.2,-0.15629,0.0001,18.23647]
[1778121035652,32.48,80918.59,0.2,-0.1566,0.0001,18.25756]
[1778121037412,32.48,80919.36,0.2,-0.15653,0.0001,18.25227]
[1778121037434,32.48,80919.36,0.2,-0.15653,0.0001,18.25227]
[1778121037973,32.49,80918.82,0.2,-0.15659,0.0001,18.25679]
[1778121042709,32.49,80921.0,0.2,-0.1564,0.0001,18.24237]
[1778121044999,32.49,80923.03,0.2,-0.15621,0.0001,18.22839]
[1778121048066,32.49,80926.03,0.2,-0.15593,0.0001,18.20761]
[1778121053785,32.49,80927.35,0.2,-0.15582,0.0001,18.19994]
[1778121056178,32.5,80924.81,0.2,-0.15608,0.0001,18.21886]
[1778121061926,32.5,80923.73,0.2,-0.1562,0.0001,18.22798]
[1778121063374,32.5,80928.79,0.2,-0.15572,0.0001,18.192]
[1778121064340,32.5,80933.35,0.2,-0.15528,0.0001,18.1594]
[1778121064380,32.5,80933.35,0.2,-0.15528,0.0001,18.1594]
[1778121064810,32.5,80933.35,0.2,-0.15528,0.0001,18.1594]
[1778121064828,32.5,80933.35,0.2,-0.15528,0.0001,18.1594]
[1778121070905,32.5,80928.28,0.2,-0.1558,0.0001,18.19844]
[1778121075940,32.51,80923.05,0.2,-0.15633,0.0001,18.2376]
[1778121077874,32.51,80923.09,0.2,-0.15633,0.0001,18.23759]
[1778121082989,32.51,80916.99,0.2,-0.15694,0.0001,18.28298]
[1778121084647,32.51,80916.75,0.2,-0.15696,0.0001,18.28493]
[1778121086219,32.51,80916.47,0.2,-0.15699,0.0001,18.28736]
[1778121086248,32.51,80916.47,0.2,-0.15699,0.0001,18.28736]
[1778121087131,32.51,80916.47,0.2,-0.15699,0.0001,18.28736]
[1778121091431,32.51,80922.27,0.2,-0.15643,0.0001,18.24311]
[1778121091467,32.51,80922.27,0.2,-0.15643,0.0001,18.24311]
[1778121092054,32.51,80927.49,0.2,-0.15593,0.0001,18.20589]
[1778121092699,32.51,80927.49,0.2,-0.15593,0.0001,18.20589]
[1778121093743,32.51,80924.94,0.2,-0.15618,0.0001,18.22478]
[1778121096799,32.52,80923.11,0.2,-0.15638,0.0001,18.23936]
[1778121096839,32.52,80923.11,0.2,-0.15638,0.0001,18.23936]
[1778121097089,32.52,80929.04,0.2,-0.15581,0.0001,18.19684]
[1778121097385,32.52,80929.04,0.2,-0.15581,0.0001,18.19684]
[1778121097405,32.52,80929.04,0.2,-0.15581,0.0001,18.19684]
[1778121098096,32.52,80933.33,0.2,-0.1554,0.0001,18.16622]
[1778121103131,32.52,80939.58,0.2,-0.15482,0.0001,18.12297]
[1778121105076,32.52,80944.69,0.2,-0.15433,0.0001,18.08651]
[1778121105100,32.52,80944.69,0.2,-0.15433,0.0001,18.08651]
[1778121105181,32.52,80937.24,0.2,-0.15505,0.0001,18.14072]
[1778121105397,32.52,80937.24,0.2,-0.15505,0.0001,18.14072]
[1778121105792,32.52,80937.24,0.2,-0.15505,0.0001,18.14072]
[1778121106152,32.52,80937.24,0.2,-0.15506,0.0001,18.14113]
[1778121111149,32.53,80941.37,0.2,-0.15468,0.0001,18.11292]
[1778121116225,32.53,80949.4,0.2,-0.15395,0.0001,18.05799]
[1778121121260,32.54,80942.31,0.2,-0.15467,0.0001,18.11209]
[1778121126294,32.54,80947.14,0.2,-0.15424,0.0001,18.07971]
[1778121129699,32.54,80947.24,0.2,-0.15424,0.0001,18.07998]
[1778121131885,32.55,80948.74,0.2,-0.15411,0.0001,18.07017]
[1778121134310,32.55,80952.76,0.2,-0.15374,0.0001,18.04279]
[1778121140894,32.56,80953.47,0.2,-0.15373,0.0001,18.04151]
[1778121146435,32.56,80953.27,0.2,-0.15379,0.0001,18.0461]
[1778121149680,32.56,80952.37,0.2,-0.15388,0.0001,18.0536]
[1778121150764,32.56,80952.53,0.2,-0.15388,0.0001,18.05295]
[1778121150852,32.56,80952.53,0.2,-0.15388,0.0001,18.05295]
[1778121151495,32.56,80952.95,0.2,-0.15384,0.0001,18.05044]
[1778121152067,32.56,80952.95,0.2,-0.15384,0.0001,18.05044]
[1778121152772,32.57,80953.28,0.2,-0.15379,0.0001,18.04467]
[1778121154540,32.57,80953.15,0.2,-0.15382,0.0001,18.04665]
[1778121154640,32.57,80940.59,0.2,-0.15503,0.0001,18.13756]
[1778121157279,32.57,80940.59,0.2,-0.15503,0.0001,18.13794]
[1778121159083,32.57,80941.1,0.2,-0.15499,0.0001,18.13503]
[1778121159813,32.57,80940.65,0.2,-0.15504,0.0001,18.13866]
[1778121161976,32.57,80949.28,0.2,-0.15422,0.0001,18.07731]
[1778121166333,32.58,80950.56,0.2,-0.15413,0.0001,18.07037]
[1778121169658,32.58,80950.91,0.2,-0.15411,0.0001,18.06916]
[1778121173323,32.58,80954.36,0.2,-0.15381,0.0001,18.0461]
[1778121176942,32.58,80958.36,0.2,-0.15344,0.0001,18.01866]
[1778121180051,32.59,80958.75,0.2,-0.15342,0.0001,18.01727]
[1778121180300,32.59,80958.75,0.2,-0.15342,0.0001,18.01727]
[1778121180224,32.59,80956.14,0.2,-0.15368,0.0001,18.03653]
[1778121180937,32.59,80956.14,0.2,-0.15368,0.0001,18.03653]
[1778121181181,32.59,81027.95,0.2,-0.14692,9e-05,17.51977]
[1778121182239,32.59,81027.95,0.2,-0.14692,9e-05,17.51977]
[1778121182240,32.61,81049.88,0.2,-0.14508,9e-05,17.37627]
[1778121182815,32.61,81049.88,0.2,-0.14508,9e-05,17.37627]
[1778121182943,32.61,81049.88,0.2,-0.14508,9e-05,17.37627]
[1778121183280,32.61,81049.88,0.2,-0.14508,9e-05,17.37627]
[1778121183333,32.61,81049.88,0.2,-0.14508,9e-05,17.37627]
[1778121183374,32.61,81050.58,0.2,-0.14501,9e-05,17.37128]
[1778121184245,32.61,81050.58,0.2,-0.14501,9e-05,17.37128]
[1778121184816,32.61,81044.3,0.2,-0.1456,9e-05,17.41671]
[1778121184917,32.61,81038.65,0.2,-0.14612,9e-05,17.45784]
[1778121187584,32.62,81036.18,0.2,-0.14637,9e-05,17.47711]
[1778121188059,32.62,81036.18,0.2,-0.14637,9e-05,17.47711]
[1778121190800,32.62,81047.74,0.2,-0.14533,9e-05,17.39623]
[1778121196795,32.63,81057.05,0.2,-0.14452,9e-05,17.3324]
[1778121202330,32.63,81047.65,0.2,-0.1454,9e-05,17.40196]
[1778121202856,32.63,81046.23,0.2,-0.14554,9e-05,17.41302]
[1778121204763,32.63,81046.44,0.2,-0.14554,9e-05,17.41297]
[1778121204852,32.63,81046.15,0.2,-0.14558,9e-05,17.41591]
[1778121205926,32.63,81046.15,0.2,-0.14558,9e-05,17.41591]
[1778121206027,32.64,81037.72,0.2,-0.14637,9e-05,17.47728]
[1778121206675,32.64,81037.72,0.2,-0.14637,9e-05,17.47728]
[1778121206876,32.64,81038.48,0.2,-0.14631,9e-05,17.47263]
[1778121211900,32.64,81035.64,0.2,-0.14659,9e-05,17.49298]
[1778121217325,32.65,81030.14,0.2,-0.14714,9e-05,17.53538]
[1778121219232,32.65,81024.42,0.2,-0.14768,9e-05,17.5778]
[1778121223854,32.66,81012.95,0.2,-0.14879,9e-05,17.66301]
[1778121224591,32.66,81010.81,0.2,-0.14899,9e-05,17.67889]
[1778121226925,32.66,81006.67,0.2,-0.14939,9e-05,17.7096]
[1778121232050,32.66,81005.19,0.2,-0.14956,9e-05,17.72268]
[1778121234964,32.66,81005.16,0.2,-0.14957,9e-05,17.7233]
[1778121235195,32.66,81005.16,0.2,-0.14957,9e-05,17.7233]
[1778121235245,32.67,81006.64,0.2,-0.14944,9e-05,17.71347]
[1778121236133,32.67,81006.64,0.2,-0.14944,9e-05,17.71347]
[1778121236459,32.67,81006.64,0.2,-0.14944,9e-05,17.71347]
[1778121236410,32.67,81004.21,0.2,-0.14967,9e-05,17.73131]
[1778121236830,32.67,81004.21,0.2,-0.14967,9e-05,17.73131]
[1778121236848,32.67,81004.21,0.2,-0.14967,9e-05,17.73131]
[1778121236961,32.67,81004.21,0.2,-0.14967,9e-05,17.73131]
[1778121237084,32.67,81004.21,0.2,-0.14968,9e-05,17.73171]
[1778121242126,32.67,81005.37,0.2,-0.14959,9e-05,17.72513]
[1778121243429,32.67,81005.37,0.2,-0.14959,9e-05,17.72513]
[1778121244134,32.67,81006.62,0.2,-0.14948,9e-05,17.71684]
[1778121244570,32.67,81006.62,0.2,-0.14948,9e-05,17.71684]
[1778121250177,32.68,81016.07,0.2,-0.14863,9e-05,17.65152]
[1778121255212,32.68,81017.01,0.2,-0.14858,9e-05,17.64722]
[1778121260273,32.68,81022.18,0.2,-0.14813,9e-05,17.61285]
[1778121260938,32.68,81022.18,0.2,-0.14813,9e-05,17.61285]
[1778121260969,32.68,81022.18,0.2,-0.14813,9e-05,17.61285]
[1778121261127,32.68,81022.18,0.2,-0.14813,9e-05,17.61285]
[1778121261255,32.69,81022.18,0.2,-0.14814,9e-05,17.61341]
[1778121261519,32.69,81022.18,0.2,-0.14814,9e-05,17.61341]
[1778121261534,32.69,81022.18,0.2,-0.14814,9e-05,17.61341]
[1778121262261,32.69,81023.18,0.2,-0.14805,9e-05,17.60685]
[1778121267483,32.69,81021.85,0.2,-0.1482,9e-05,17.61823]
[1778121270744,32.7,81023.2,0.2,-0.14811,9e-05,17.61163]
[1778121270783,32.7,81023.2,0.2,-0.14811,9e-05,17.61163]
[1778121270882,32.7,81023.2,0.2,-0.14811,9e-05,17.61163]
[1778121271271,32.7,81023.2,0.2,-0.14811,9e-05,17.61163]
[1778121271292,32.7,81023.2,0.2,-0.14811,9e-05,17.61163]
[1778121279382,32.71,81022.08,0.2,-0.14826,9e-05,17.62147]
[1778121282064,32.71,81021.76,0.2,-0.14831,9e-05,17.62503]
[1778121282076,32.71,81021.76,0.2,-0.14831,9e-05,17.62503]
[1778121282403,32.71,81021.6,0.2,-0.14833,9e-05,17.62682]
[1778121287438,32.71,81021.57,0.2,-0.14837,9e-05,17.63019]
[1778121292478,32.72,81017.78,0.2,-0.14877,9e-05,17.6605]
[1778121297508,32.73,81022.01,0.2,-0.14841,9e-05,17.63329]
[1778121297806,32.73,81022.01,0.2,-0.14841,9e-05,17.63329]
[1778121297831,32.73,81022.01,0.2,-0.14841,9e-05,17.63329]
[1778121297871,32.73,81022.38,0.2,-0.14839,9e-05,17.63128]
[1778121299538,32.73,81022.38,0.2,-0.14839,9e-05,17.63128]
[1778121299565,32.73,81022.38,0.2,-0.14839,9e-05,17.63128]
[1778121300485,32.73,81022.38,0.2,-0.14839,9e-05,17.63128]
[1778121300523,32.73,81022.38,0.2,-0.14839,9e-05,17.63128]
[1778121299641,32.73,81022.08,0.2,-0.14843,9e-05,17.63471]
[1778121301538,32.73,81021.93,0.2,-0.14846,9e-05,17.63707]
[1778121303690,32.73,81023.02,0.2,-0.14837,9e-05,17.63056]
[1778121310047,32.74,81021.74,0.2,-0.14853,9e-05,17.643]
[1778121310070,32.74,81021.74,0.2,-0.14853,9e-05,17.643]
[1778121310189,32.74,81021.74,0.2,-0.14853,9e-05,17.643]
[1778121311501,32.74,81021.7,0.2,-0.14855,9e-05,17.64392]
[1778121316167,32.74,81009.32,0.2,-0.14973,9e-05,17.73534]
[1778121320354,32.75,81010.31,0.2,-0.14967,9e-05,17.73037]
[1778121321004,32.75,81010.28,0.2,-0.14968,9e-05,17.73112]
[1778121323563,32.75,81012.66,0.2,-0.14947,9e-05,17.71515]
[1778121328610,32.76,81009.28,0.2,-0.14983,9e-05,17.74264]
[1778121334749,32.76,81008.31,0.2,-0.14992,9e-05,17.74776]
[1778121334872,32.76,81008.31,0.2,-0.14992,9e-05,17.74776]
[1778121335043,32.76,81008.31,0.2,-0.14992,9e-05,17.74776]
[1778121335144,32.76,81008.03,0.2,-0.14997,9e-05,17.75135]
[1778121336170,32.76,81008.03,0.2,-0.14997,9e-05,17.75135]
[1778121336222,32.76,81002.98,0.2,-0.15044,9e-05,17.78802]
[1778121337352,32.76,81002.98,0.2,-0.15044,9e-05,17.78802]
[1778121337535,32.77,81003.7,0.2,-0.15039,9e-05,17.7838]
[1778121337733,32.77,81003.7,0.2,-0.15039,9e-05,17.7838]
[1778121342905,32.77,81004.92,0.2,-0.1503,9e-05,17.77692]
[1778121343248,32.77,81004.92,0.2,-0.1503,9e-05,17.77692]
[1778121344839,32.77,81004.91,0.2,-0.15031,9e-05,17.77784]
[1778121349752,32.77,80992.77,0.2,-0.15147,9e-05,17.86623]
[1778121353544,32.78,80995.07,0.2,-0.15126,9e-05,17.85045]
[1778121358936,32.78,80987.36,0.2,-0.15202,9e-05,17.90845]
[1778121363976,32.78,80980.55,0.2,-0.1527,9e-05,17.95952]
[1778121370540,32.79,80982.03,0.2,-0.1526,9e-05,17.9522]
[1778121371577,32.79,80979.23,0.2,-0.15288,9e-05,17.9733]
[1778121371627,32.79,80979.23,0.2,-0.15288,9e-05,17.9733]
[1778121371637,32.79,80979.23,0.2,-0.15288,9e-05,17.9733]
[1778121371665,32.79,80980.31,0.2,-0.15277,9e-05,17.96557]
[1778121372181,32.79,80974.93,0.2,-0.15329,9e-05,18.00457]
[1778121378330,32.8,80975.8,0.2,-0.15324,9e-05,18.0007]
[1778121381478,32.8,80977.93,0.2,-0.15305,9e-05,17.98687]
[1778121383965,32.8,80972.71,0.2,-0.15357,9e-05,18.02565]
[1778121384828,32.8,80975.48,0.2,-0.15331,9e-05,18.00627]
[1778121386087,32.8,80969.48,0.2,-0.15388,9e-05,18.04963]
[1778121390932,32.81,80969.53,0.2,-0.1539,9e-05,18.05081]
[1778121391472,32.81,80969.53,0.2,-0.1539,9e-05,18.05081]
[1778121397395,32.81,80967.05,0.2,-0.15415,0.0001,18.06738]
[1778121402671,32.82,80963.75,0.2,-0.15449,0.0001,18.09326]
[1778121408280,32.82,80968.99,0.2,-0.15402,0.0001,18.05805]
[1778121413315,32.82,80969.65,0.2,-0.15398,9e-05,18.0553]
[1778121417685,32.83,80970.22,0.2,-0.15395,9e-05,18.05284]
[1778121422886,32.83,80967.93,0.2,-0.1542,0.0001,18.0716]
[1778121426291,32.83,80968.03,0.2,-0.1542,0.0001,18.07168]
[1778121426322,32.83,80968.03,0.2,-0.1542,0.0001,18.07168]
[1778121426406,32.83,80968.44,0.2,-0.15416,0.0001,18.06915]
[1778121430811,32.84,80971.26,0.2,-0.15392,9e-05,18.05062]
[1778121430843,32.84,80971.26,0.2,-0.15392,9e-05,18.05062]
[1778121431442,32.84,80972.73,0.2,-0.15378,9e-05,18.04055]
[1778121432071,32.84,80972.73,0.2,-0.15378,9e-05,18.04055]
[1778121438490,32.84,80977.38,0.2,-0.15339,9e-05,18.01087]
[1778121442519,32.85,80976.94,0.2,-0.15345,9e-05,18.01544]
[1778121442949,32.85,80974.12,0.2,-0.15372,9e-05,18.03605]
[1778121445469,32.85,80969.83,0.2,-0.15414,9e-05,18.0676]
[1778121447951,32.85,80966.04,0.2,-0.15452,0.0001,18.09588]
[1778121449736,32.85,80969.6,0.2,-0.15419,9e-05,18.07123]
[1778121452483,32.85,80970.69,0.2,-0.15407,9e-05,18.06039]
[1778121452718,32.85,80970.68,0.2,-0.15408,9e-05,18.06088]
[1778121452758,32.85,80970.68,0.2,-0.15408,9e-05,18.06088]
[1778121454214,32.85,80969.0,0.2,-0.15424,0.0001,18.0733]
[1778121454535,32.85,80969.0,0.2,-0.15424,0.0001,18.0733]
[1778121454572,32.85,80969.0,0.2,-0.15424,0.0001,18.0733]
[1778121456068,32.86,80964.75,0.2,-0.15466,0.0001,18.10443]
[1778121456085,32.86,80964.75,0.2,-0.15466,0.0001,18.10443]
[1778121456431,32.86,80964.75,0.2,-0.15466,0.0001,18.10443]
[1778121456675,32.86,80964.75,0.2,-0.15466,0.0001,18.10443]
[1778121457979,32.86,80963.92,0.2,-0.15474,0.0001,18.11109]
[1778121458002,32.86,80963.92,0.2,-0.15474,0.0001,18.11109]
[1778121459437,32.86,80962.44,0.2,-0.15489,0.0001,18.12202]
[1778121462652,32.86,80963.85,0.2,-0.15476,0.0001,18.11264]
[1778121468706,32.86,80965.45,0.2,-0.15465,0.0001,18.10384]
[1778121469804,32.87,80965.31,0.2,-0.15467,0.0001,18.10549]
[1778121470424,32.87,80965.31,0.2,-0.15467,0.0001,18.10549]
[1778121471718,32.87,80971.43,0.2,-0.15409,9e-05,18.0622]
[1778121476762,32.87,80973.97,0.2,-0.15388,9e-05,18.04639]
[1778121481797,32.87,80970.6,0.2,-0.15422,9e-05,18.07228]
[1778121488848,32.88,80973.89,0.2,-0.15394,9e-05,18.0514]
[1778121494023,32.88,80973.72,0.2,-0.15398,9e-05,18.05408]
[1778121494759,32.88,80975.91,0.2,-0.15378,9e-05,18.03881]
[1778121494818,32.88,80975.91,0.2,-0.15378,9e-05,18.03881]
[1778121495333,32.88,80993.11,0.2,-0.15216,9e-05,17.91651]
[1778121495889,32.88,80993.11,0.2,-0.15216,9e-05,17.91651]
[1778121495919,32.88,80993.11,0.2,-0.15216,9e-05,17.91651]
[1778121496562,32.88,80993.11,0.2,-0.15216,9e-05,17.91651]
[1778121496581,32.88,80993.11,0.2,-0.15216,9e-05,17.91651]
[1778121500384,32.88,81002.06,0.2,-0.15134,9e-05,17.85413]
[1778121505967,32.89,81006.22,0.2,-0.15097,9e-05,17.82659]
[1778121511002,32.89,81002.96,0.2,-0.15128,9e-05,17.848]
[1778121516177,32.89,81000.94,0.2,-0.15149,9e-05,17.86378]
[1778121520346,32.9,80998.08,0.2,-0.15177,9e-05,17.88498]
[1778121526630,32.9,80990.21,0.2,-0.15253,9e-05,17.9426]
[1778121532151,32.9,80994.35,0.2,-0.15216,9e-05,17.91506]
[1778121537459,32.9,80995.8,0.2,-0.15204,9e-05,17.90594]
[1778121539293,32.9,80997.55,0.2,-0.15188,9e-05,17.89357]
[1778121542781,32.9,80996.37,0.2,-0.15199,9e-05,17.90217]
[1778121543833,32.91,80996.1,0.2,-0.15202,9e-05,17.9042]
[1778121549269,32.91,81001.95,0.2,-0.15147,9e-05,17.86295]
[1778121551970,32.91,81002.43,0.2,-0.15143,9e-05,17.85974]
[1778121552581,32.91,81002.43,0.2,-0.15143,9e-05,17.85974]
[1778121554418,32.91,80993.01,0.2,-0.15232,9e-05,17.92706]
[1778121560022,32.91,80993.8,0.2,-0.15224,9e-05,17.92147]
[1778121560386,32.91,80993.8,0.2,-0.15224,9e-05,17.92147]
[1778121566236,32.91,80992.82,0.2,-0.15234,9e-05,17.92847]
[1778121566257,32.91,80992.82,0.2,-0.15234,9e-05,17.92847]
[1778121566431,32.91,80992.82,0.2,-0.15234,9e-05,17.92847]
[1778121566533,32.91,80992.64,0.2,-0.15235,9e-05,17.92974]
[1778121572626,32.91,80993.18,0.2,-0.15228,9e-05,17.92191]
[1778121578531,32.91,80998.7,0.2,-0.15176,9e-05,17.88258]
[1778121584243,32.91,81003.81,0.2,-0.15128,9e-05,17.84642]
[1778121584271,32.91,81003.81,0.2,-0.15128,9e-05,17.84642]
[1778121584514,32.91,81003.81,0.2,-0.15128,9e-05,17.84647]
[1778121585374,32.91,81003.81,0.2,-0.15128,9e-05,17.84647]
[1778121585408,32.91,81003.81,0.2,-0.15128,9e-05,17.84647]
[1778121585561,32.91,81003.81,0.2,-0.15128,9e-05,17.84647]
[1778121585599,32.91,81006.75,0.2,-0.15101,9e-05,17.82562]
[1778121588815,32.91,81007.63,0.2,-0.15093,9e-05,17.8196]
[1778121588830,32.91,81007.63,0.2,-0.15093,9e-05,17.8196]
[1778121589548,32.91,81008.16,0.2,-0.15088,9e-05,17.81612]
[1778121591153,32.91,81007.6,0.2,-0.15094,9e-05,17.82026]
[1778121591820,32.91,81007.6,0.2,-0.15094,9e-05,17.82026]
[1778121593829,32.91,80999.79,0.2,-0.15167,9e-05,17.87616]
[1778121593872,32.91,80992.47,0.2,-0.15236,9e-05,17.92839]
[1778121593894,32.91,80992.47,0.2,-0.15236,9e-05,17.92839]
[1778121594584,32.91,80992.47,0.2,-0.15237,9e-05,17.92871]
[1778121599736,32.91,80983.14,0.2,-0.15326,9e-05,17.99626]
[1778121605661,32.92,80979.4,0.2,-0.15364,9e-05,18.0252]
[1778121610696,32.92,80982.63,0.2,-0.15336,9e-05,18.00386]
[1778121612109,32.92,80982.2,0.2,-0.1534,9e-05,18.00727]
[1778121613175,32.92,80980.93,0.2,-0.15353,9e-05,18.01667]
[1778121617830,32.92,80977.55,0.2,-0.15386,9e-05,18.04205]
[1778121618948,32.92,80978.06,0.2,-0.15382,9e-05,18.0391]
[1778121625801,32.93,80978.77,0.2,-0.15379,9e-05,18.03642]
[1778121628772,32.93,80979.09,0.2,-0.15377,9e-05,18.03483]
[1778121631894,32.93,80990.94,0.2,-0.15265,9e-05,17.94842]
[1778121635765,32.93,80989.51,0.2,-0.15279,9e-05,17.95905]
[1778121636208,32.93,80982.38,0.2,-0.15347,9e-05,18.01028]
[1778121641735,32.94,80978.47,0.2,-0.15386,9e-05,18.04027]
[1778121648385,32.94,80985.78,0.2,-0.1532,9e-05,17.99038]
[1778121648422,32.94,80985.78,0.2,-0.1532,9e-05,17.99038]
[1778121649772,32.94,80987.15,0.2,-0.15308,9e-05,17.98104]
[1778121649804,32.94,80987.15,0.2,-0.15308,9e-05,17.98104]
[1778121655004,32.95,80986.22,0.2,-0.1532,9e-05,17.99053]
[1778121657275,32.95,80986.42,0.2,-0.15319,9e-05,17.98951]
[1778121663528,32.95,80984.15,0.2,-0.15343,9e-05,18.00804]
[1778121664931,32.95,80983.61,0.2,-0.15349,9e-05,18.01227]
[1778121666676,32.96,80981.35,0.2,-0.15371,9e-05,18.02909]
[1778121671891,32.96,80984.69,0.2,-0.15342,9e-05,18.0072]
[1778121672700,32.96,80982.77,0.2,-0.15361,9e-05,18.02124]
[1778121678168,32.96,80994.42,0.2,-0.15253,9e-05,17.94012]
[1778121684714,32.96,80992.25,0.2,-0.15275,9e-05,17.95682]
[1778121690252,32.97,80988.99,0.2,-0.15307,9e-05,17.98106]
[1778121695287,32.97,80989.8,0.2,-0.15298,9e-05,17.97217]
[1778121700323,32.97,80994.79,0.2,-0.15252,9e-05,17.93767]
[1778121705359,32.97,80995.6,0.2,-0.15246,9e-05,17.933]
[1778121706158,32.97,80995.6,0.2,-0.15246,9e-05,17.933]
[1778121711401,32.97,80991.19,0.2,-0.15289,9e-05,17.96554]
[1778121716636,32.97,80991.37,0.2,-0.15288,9e-05,17.96494]
[1778121723485,32.98,80983.65,0.2,-0.15362,9e-05,18.02081]
[1778121729527,32.98,80981.7,0.2,-0.15383,9e-05,18.03615]
[1778121734562,32.98,80984.55,0.2,-0.15358,9e-05,18.01748]
[1778121739597,32.99,80986.11,0.2,-0.15345,9e-05,18.00816]
[1778121744632,32.99,80989.57,0.2,-0.15314,9e-05,17.98428]
[1778121749667,32.99,80991.68,0.2,-0.15295,9e-05,17.97017]
[1778121754702,32.99,80989.89,0.2,-0.1531,9e-05,17.97989]
[1778121759738,32.99,80989.45,0.2,-0.15316,9e-05,17.98391]
[1778121762019,32.99,80989.28,0.2,-0.15318,9e-05,17.9853]
[1778121762040,32.99,80988.78,0.2,-0.15322,9e-05,17.98903]
[1778121763163,32.99,80986.68,0.2,-0.15342,9e-05,18.00413]
[1778121763175,32.99,80986.68,0.2,-0.15342,9e-05,18.00413]
[1778121763676,32.99,80986.68,0.2,-0.15342,9e-05,18.00413]
[1778121764038,32.99,80982.16,0.2,-0.15385,9e-05,18.03641]
[1778121764071,32.99,80982.16,0.2,-0.15385,9e-05,18.03641]
[1778121767363,32.99,80980.35,0.2,-0.15403,9e-05,18.04957]
[1778121769065,32.99,80980.24,0.2,-0.15404,9e-05,18.05044]
[1778121772170,32.99,80980.78,0.2,-0.15399,9e-05,18.04697]
[1778121774294,32.99,80980.63,0.2,-0.15401,9e-05,18.04821]
[1778121774691,32.99,80980.63,0.2,-0.15401,9e-05,18.04821]
[1778121775185,32.99,80980.67,0.2,-0.15401,9e-05,18.04801]
[1778121780536,33.0,80980.84,0.2,-0.154,9e-05,18.04723]
[1778121786926,33.0,80969.15,0.2,-0.15512,0.0001,18.13175]
[1778121794983,33.0,80970.13,0.2,-0.15505,9e-05,18.12669]
[1778121800020,33.0,80970.85,0.2,-0.15501,9e-05,18.12309]
[1778121805053,33.01,80970.37,0.2,-0.15507,9e-05,18.1278]
[1778121810087,33.01,80966.84,0.2,-0.15542,0.0001,18.15407]
[1778121815633,33.01,80968.96,0.2,-0.15521,0.0001,18.13624]
[1778121821169,33.01,80970.64,0.2,-0.15507,9e-05,18.12582]
[1778121826203,33.02,80970.42,0.2,-0.1551,9e-05,18.12867]
[1778121831261,33.02,80970.32,0.2,-0.15513,9e-05,18.13066]
[1778121836296,33.02,80967.39,0.2,-0.15543,0.0001,18.1527]
[1778121839092,33.02,80967.1,0.2,-0.15546,0.0001,18.155]
[1778121839731,33.02,80968.17,0.2,-0.15536,0.0001,18.14765]
[1778121841632,33.02,80969.2,0.2,-0.15527,9e-05,18.14086]
[1778121847374,33.03,80973.36,0.2,-0.1549,9e-05,18.11324]
[1778121853100,33.03,80974.36,0.2,-0.15482,9e-05,18.10735]
[1778121854782,33.03,80979.63,0.2,-0.15433,9e-05,18.07054]
[1778121854807,33.03,80979.63,0.2,-0.15433,9e-05,18.07054]
[1778121857416,33.03,80985.98,0.2,-0.15374,9e-05,18.02655]
[1778121858960,33.03,80991.41,0.2,-0.15323,9e-05,17.98817]
[1778121858987,33.03,80991.41,0.2,-0.15323,9e-05,17.98817]
[1778121859058,33.03,80991.7,0.2,-0.15321,9e-05,17.98628]
[1778121864109,33.03,80993.02,0.2,-0.15309,9e-05,17.97776]
[1778121866850,33.03,80992.27,0.2,-0.15317,9e-05,17.98368]
[1778121866863,33.03,80992.27,0.2,-0.15317,9e-05,17.98368]
[1778121866964,33.03,80992.7,0.2,-0.15313,9e-05,17.98081]
[1778121867225,33.03,80992.7,0.2,-0.15313,9e-05,17.98081]
[1778121867371,33.03,80992.7,0.2,-0.15313,9e-05,17.98081]
[1778121867780,33.03,80992.7,0.2,-0.15313,9e-05,17.98081]
[1778121867952,33.03,80992.7,0.2,-0.15313,9e-05,17.98081]
[1778121868048,33.03,80992.7,0.2,-0.15313,9e-05,17.98081]
[1778121868062,33.04,81000.78,0.2,-0.15238,9e-05,17.92364]
[1778121868165,33.04,81000.78,0.2,-0.15238,9e-05,17.92364]
[1778121873757,33.04,80994.77,0.2,-0.15293,9e-05,17.96321]
[1778121879670,33.04,80993.31,0.2,-0.15308,9e-05,17.97485]
[1778121880322,33.04,80992.49,0.2,-0.15316,9e-05,17.98081]
[1778121880338,33.04,80992.49,0.2,-0.15316,9e-05,17.98081]
[1778121881066,33.04,80985.87,0.2,-0.15378,9e-05,18.02794]
[1778121882613,33.04,80985.87,0.2,-0.15379,9e-05,18.0283]
[1778121889672,33.04,80980.18,0.2,-0.15435,9e-05,18.07085]
[1778121894948,33.05,80979.13,0.2,-0.15447,9e-05,18.07934]
[1778121895724,33.05,80979.11,0.2,-0.15447,9e-05,18.07974]
[1778121895750,33.05,80979.11,0.2,-0.15447,9e-05,18.07974]
[1778121901734,33.05,80977.23,0.2,-0.15467,9e-05,18.09463]
[1778121903700,33.05,80976.95,0.2,-0.1547,9e-05,18.09712]
[1778121903725,33.05,80976.95,0.2,-0.1547,9e-05,18.09712]
[1778121907820,33.05,80990.56,0.2,-0.15342,9e-05,18.0011]
[1778121908807,33.05,80990.97,0.2,-0.15339,9e-05,17.99833]
[1778121910149,33.05,80985.95,0.2,-0.15386,9e-05,18.03408]
[1778121912075,33.05,80977.33,0.2,-0.15469,9e-05,18.09593]
[1778121912349,33.05,80977.61,0.2,-0.15466,9e-05,18.09417]
[1778121913814,33.05,80977.61,0.2,-0.15467,9e-05,18.09441]
[1778121916648,33.06,80976.09,0.2,-0.15482,9e-05,18.10593]
[1778121920353,33.06,80975.18,0.2,-0.15492,9e-05,18.11338]
[1778121920370,33.06,80975.18,0.2,-0.15492,9e-05,18.11338]
[1778121920641,33.06,80975.18,0.2,-0.15492,9e-05,18.11338]
[1778121920676,33.06,80975.18,0.2,-0.15492,9e-05,18.11338]
[1778121923996,33.06,80987.33,0.2,-0.15378,9e-05,18.02799]
[1778121926935,33.06,80996.57,0.2,-0.15292,9e-05,17.96283]
[1778121926955,33.06,80996.57,0.2,-0.15292,9e-05,17.96283]
[1778121927187,33.06,80996.57,0.2,-0.15292,9e-05,17.96283]
[1778121927025,33.06,81004.49,0.2,-0.15218,9e-05,17.90686]
[1778121927225,33.06,81004.49,0.2,-0.15218,9e-05,17.90686]
[1778121927951,33.06,81004.55,0.2,-0.15217,9e-05,17.90666]
[1778121929274,33.06,81005.76,0.2,-0.15206,9e-05,17.89809]
[1778121929327,33.06,81005.76,0.2,-0.15206,9e-05,17.89809]
[1778121929965,33.06,81006.39,0.2,-0.152,9e-05,17.89365]
[1778121932543,33.06,81014.66,0.2,-0.15121,9e-05,17.83118]
[1778121933455,33.06,81019.76,0.2,-0.15073,9e-05,17.79512]
[1778121933492,33.06,81019.76,0.2,-0.15073,9e-05,17.79512]
[1778121933969,33.06,81019.76,0.2,-0.15073,9e-05,17.79512]
[1778121934003,33.06,81019.76,0.2,-0.15073,9e-05,17.79512]
[1778121935533,33.06,81031.2,0.2,-0.14967,9e-05,17.71435]
[1778121935575,33.06,81031.2,0.2,-0.14967,9e-05,17.71435]
[1778121936012,33.06,81035.44,0.2,-0.14929,9e-05,17.68456]
[1778121941043,33.06,81046.93,0.2,-0.14824,9e-05,17.60441]
[1778121941658,33.06,81046.93,0.2,-0.14824,9e-05,17.60441]
[1778121941854,33.06,81046.93,0.2,-0.14824,9e-05,17.60441]
[1778121947086,33.07,81043.0,0.2,-0.14862,9e-05,17.63336]
[1778121952120,33.07,81035.42,0.2,-0.14933,9e-05,17.68766]
[1778121957211,33.07,81044.63,0.2,-0.14848,9e-05,17.62264]
[1778121958083,33.07,81045.51,0.2,-0.1484,9e-05,17.61658]
[1778121958111,33.07,81045.51,0.2,-0.1484,9e-05,17.61658]
[1778121958195,33.07,81052.33,0.2,-0.14778,9e-05,17.56835]
[1778121958835,33.07,81052.33,0.2,-0.14778,9e-05,17.56835]
[1778121958869,33.07,81052.33,0.2,-0.14778,9e-05,17.56835]
[1778121959169,33.07,81052.33,0.2,-0.14778,9e-05,17.56835]
[1778121959427,33.07,81052.33,0.2,-0.14778,9e-05,17.56835]
[1778121959449,33.07,81052.33,0.2,-0.14778,9e-05,17.56835]
[1778121959482,33.07,81054.92,0.2,-0.14754,9e-05,17.54999]
[1778121960701,33.07,81054.92,0.2,-0.14754,9e-05,17.54999]
[1778121960719,33.07,81054.92,0.2,-0.14754,9e-05,17.54999]
[1778121961187,33.07,81054.92,0.2,-0.14754,9e-05,17.55001]
[1778121961736,33.07,81054.92,0.2,-0.14754,9e-05,17.55001]
[1778121963038,33.07,81054.15,0.2,-0.14761,9e-05,17.55547]
[1778121963197,33.07,81054.56,0.2,-0.14757,9e-05,17.55256]
[1778121965404,33.07,81043.87,0.2,-0.14855,9e-05,17.62848]
[1778121967719,33.07,81043.48,0.2,-0.14859,9e-05,17.63143]
[1778121970725,33.07,81036.91,0.2,-0.1492,9e-05,17.67838]
[1778121974192,33.07,81035.76,0.2,-0.14931,9e-05,17.68691]
[1778121974216,33.07,81035.76,0.2,-0.14931,9e-05,17.68691]
[1778121974317,33.07,81036.19,0.2,-0.14928,9e-05,17.68399]
[1778121975577,33.07,81036.19,0.2,-0.14928,9e-05,17.68399]
[1778121975691,33.07,81036.19,0.2,-0.14928,9e-05,17.68399]
[1778121975754,33.07,81036.37,0.2,-0.14926,9e-05,17.68285]
[1778121978174,33.07,81041.77,0.2,-0.14877,9e-05,17.64472]
[1778121978203,33.07,81041.77,0.2,-0.14877,9e-05,17.64472]
[1778121978774,33.07,81044.77,0.2,-0.14849,9e-05,17.62366]
[1778121978804,33.07,81044.77,0.2,-0.14849,9e-05,17.62366]
[1778121984346,33.07,81044.28,0.2,-0.14855,9e-05,17.62856]
[1778121985821,33.07,81044.28,0.2,-0.14855,9e-05,17.62856]
[1778121985860,33.07,81044.28,0.2,-0.14855,9e-05,17.62856]
[1778121985867,33.07,81044.13,0.2,-0.14857,9e-05,17.62982]
[1778121991395,33.07,81035.56,0.2,-0.14934,9e-05,17.68727]
[1778121996929,33.08,81033.48,0.2,-0.14955,9e-05,17.70271]
[1778122003541,33.08,81034.96,0.2,-0.14942,9e-05,17.69301]
[1778122009929,33.08,81032.58,0.2,-0.14965,9e-05,17.71102]
[1778122010157,33.08,81039.88,0.2,-0.14898,9e-05,17.65928]
[1778122010739,33.08,81039.88,0.2,-0.14898,9e-05,17.65928]
[1778122010841,33.08,81039.88,0.2,-0.14898,9e-05,17.65928]
[1778122010860,33.08,81037.97,0.2,-0.14915,9e-05,17.67282]
[1778122012177,33.08,81037.97,0.2,-0.14915,9e-05,17.67282]
[1778122012207,33.08,81037.97,0.2,-0.14915,9e-05,17.67282]
[1778122012188,33.08,81038.04,0.2,-0.14915,9e-05,17.67254]
[1778122013300,33.08,81038.04,0.2,-0.14915,9e-05,17.67254]
[1778122013315,33.08,81038.04,0.2,-0.14915,9e-05,17.67275]
[1778122013324,33.08,81038.04,0.2,-0.14915,9e-05,17.67275]
[1778122013556,33.08,81039.12,0.2,-0.14906,9e-05,17.66532]
[1778122018592,33.08,81041.42,0.2,-0.14886,9e-05,17.65014]
[1778122022910,33.08,81041.84,0.2,-0.14883,9e-05,17.64781]
[1778122022937,33.08,81041.84,0.2,-0.14883,9e-05,17.64781]
[1778122023129,33.08,81048.19,0.2,-0.14825,9e-05,17.60304]
[1778122023530,33.08,81048.19,0.2,-0.14825,9e-05,17.60304]
[1778122024295,33.08,81048.19,0.2,-0.14825,9e-05,17.60304]
[1778122029408,33.09,81057.18,0.2,-0.14743,9e-05,17.54015]
[1778122032066,33.09,81059.69,0.2,-0.14721,9e-05,17.52299]
[1778122034324,33.09,81081.09,0.2,-0.14527,9e-05,17.37183]
[1778122034353,33.09,81081.09,0.2,-0.14527,9e-05,17.37183]
[1778122034384,33.09,81081.09,0.2,-0.14527,9e-05,17.37183]
[1778122034625,33.09,81081.09,0.2,-0.14527,9e-05,17.37183]
[1778122034960,33.09,81081.09,0.2,-0.14527,9e-05,17.37183]
[1778122035059,33.09,81084.44,0.2,-0.14496,9e-05,17.34813]
[1778122041302,33.09,81084.86,0.2,-0.14494,9e-05,17.34639]
[1778122042748,33.09,81083.22,0.2,-0.14509,9e-05,17.35847]
[1778122044012,33.09,81079.84,0.2,-0.1454,9e-05,17.38262]
[1778122046851,33.09,81075.24,0.2,-0.14583,9e-05,17.41571]
[1778122047282,33.09,81070.59,0.2,-0.14625,9e-05,17.44875]
[1778122052830,33.09,81077.6,0.2,-0.14559,9e-05,17.39564]
[1778122057866,33.09,81076.87,0.2,-0.14567,9e-05,17.40119]
[1778122063062,33.09,81081.55,0.2,-0.14524,9e-05,17.36831]
[1778122067531,33.09,81084.04,0.2,-0.14502,9e-05,17.35109]
[1778122067937,33.09,81090.21,0.2,-0.14447,9e-05,17.30753]
[1778122069522,33.09,81087.71,0.2,-0.14469,9e-05,17.32536]
[1778122069953,33.09,81087.71,0.2,-0.1447,9e-05,17.32547]
[1778122075320,33.1,81092.07,0.2,-0.14431,9e-05,17.29521]
[1778122081031,33.1,81095.31,0.2,-0.14403,9e-05,17.27318]
[1778122086066,33.1,81091.68,0.2,-0.14436,9e-05,17.29957]
[1778122091101,33.1,81093.88,0.2,-0.14417,9e-05,17.28471]
[1778122096137,33.1,81094.49,0.2,-0.14413,9e-05,17.28116]
[1778122096700,33.1,81094.49,0.2,-0.14413,9e-05,17.28116]
[1778122101844,33.1,81094.75,0.2,-0.14412,9e-05,17.28007]
[1778122103186,33.1,81075.78,0.2,-0.14583,9e-05,17.41455]
[1778122108225,33.1,81072.88,0.2,-0.14611,9e-05,17.43563]
[1778122113255,33.1,81073.63,0.2,-0.14601,9e-05,17.42654]
[1778122118290,33.11,81073.87,0.2,-0.14601,9e-05,17.42595]
[1778122123325,33.11,81080.42,0.2,-0.14542,9e-05,17.38066]
[1778122128360,33.11,81067.13,0.2,-0.14664,9e-05,17.47554]
[1778122133395,33.11,81067.28,0.2,-0.14664,9e-05,17.47524]
[1778122138430,33.11,81069.67,0.2,-0.14643,9e-05,17.4592]
[1778122143465,33.11,81067.51,0.2,-0.14664,9e-05,17.47543]
[1778122148500,33.12,81074.66,0.2,-0.146,9e-05,17.42578]
[1778122154544,33.12,81077.14,0.2,-0.14579,9e-05,17.40911]
[1778122159712,33.12,81072.92,0.2,-0.14618,9e-05,17.43976]
[1778122165623,33.12,81071.97,0.2,-0.14629,9e-05,17.44858]
[1778122166952,33.12,81071.97,0.2,-0.14629,9e-05,17.44858]
[1778122166988,33.12,81071.97,0.2,-0.14629,9e-05,17.44858]
[1778122166999,33.12,81072.99,0.2,-0.1462,9e-05,17.44161]
[1778122168751,33.12,81073.2,0.2,-0.14619,9e-05,17.44037]
[1778122168771,33.12,81073.2,0.2,-0.14619,9e-05,17.44037]
[1778122169067,33.12,81073.32,0.2,-0.14618,9e-05,17.43977]
[1778122173502,33.13,81073.89,0.2,-0.14611,9e-05,17.43279]
[1778122173541,33.13,81073.89,0.2,-0.14611,9e-05,17.43279]
[1778122173678,33.13,81071.36,0.2,-0.14635,9e-05,17.45089]
[1778122177319,33.13,81073.53,0.2,-0.14616,9e-05,17.43601]
[1778122177337,33.13,81073.53,0.2,-0.14616,9e-05,17.43601]
[1778122177420,33.13,81073.25,0.2,-0.14619,9e-05,17.43843]
[1778122182884,33.13,81076.19,0.2,-0.14593,9e-05,17.41861]
[1778122188267,33.13,81076.72,0.2,-0.1459,9e-05,17.41645]
[1778122195835,33.14,81077.18,0.2,-0.14589,9e-05,17.41521]
[1778122200870,33.14,81075.92,0.2,-0.14602,9e-05,17.42531]
[1778122206183,33.14,81073.86,0.2,-0.14621,9e-05,17.44078]
[1778122211948,33.14,81079.39,0.2,-0.14573,9e-05,17.40323]
[1778122216984,33.14,81080.58,0.2,-0.14564,9e-05,17.39607]
[1778122222018,33.15,81077.68,0.2,-0.14592,9e-05,17.41778]
[1778122228060,33.15,81075.78,0.2,-0.14611,9e-05,17.43249]
[1778122233095,33.15,81076.5,0.2,-0.14603,9e-05,17.42455]
[1778122237781,33.15,81067.05,0.2,-0.1469,9e-05,17.49201]
[1778122237796,33.15,81067.05,0.2,-0.1469,9e-05,17.49201]
[1778122237808,33.15,81066.28,0.2,-0.14697,9e-05,17.49756]
[1778122242823,33.15,81065.57,0.2,-0.14704,9e-05,17.50297]
[1778122245177,33.15,81065.43,0.2,-0.14705,9e-05,17.504]
[1778122245209,33.15,81065.43,0.2,-0.14705,9e-05,17.504]
[1778122245250,33.15,81066.0,0.2,-0.147,9e-05,17.49992]
[1778122245862,33.15,81066.0,0.2,-0.147,9e-05,17.49992]
[1778122245885,33.15,81066.0,0.2,-0.147,9e-05,17.49992]
[1778122245956,33.15,81066.0,0.2,-0.147,9e-05,17.49986]
[1778122247207,33.15,81066.0,0.2,-0.147,9e-05,17.49986]
[1778122247239,33.15,81066.0,0.2,-0.147,9e-05,17.49986]
[1778122247251,33.15,81065.7,0.2,-0.14702,9e-05,17.50193]
[1778122249782,33.15,81065.49,0.2,-0.14704,9e-05,17.50348]
[1778122249812,33.15,81065.49,0.2,-0.14704,9e-05,17.50348]
[1778122250214,33.15,81065.33,0.2,-0.14706,9e-05,17.50472]
[1778122257263,33.15,81062.51,0.2,-0.14733,9e-05,17.52536]
[1778122263304,33.15,81062.34,0.2,-0.14735,9e-05,17.52716]
[1778122268381,33.16,81062.25,0.2,-0.14736,9e-05,17.52821]
[1778122269391,33.16,81061.99,0.2,-0.14739,9e-05,17.53015]
[1778122269940,33.16,81061.99,0.2,-0.14739,9e-05,17.53025]
[1778122272598,33.16,81061.75,0.2,-0.14741,9e-05,17.53216]
[1778122274721,33.16,81065.37,0.2,-0.14709,9e-05,17.5069]
[1778122277191,33.16,81067.72,0.2,-0.14688,9e-05,17.4906]
[1778122277795,33.16,81067.72,0.2,-0.14688,9e-05,17.49077]
[1778122278360,33.16,81067.72,0.2,-0.14688,9e-05,17.49077]
[1778122283449,33.16,81065.49,0.2,-0.14709,9e-05,17.50744]
[1778122285859,33.16,81068.71,0.2,-0.1468,9e-05,17.48499]
[1778122286521,33.16,81068.71,0.2,-0.1468,9e-05,17.48499]
[1778122288925,33.16,81067.35,0.2,-0.14693,9e-05,17.49512]
[1778122290051,33.16,81067.06,0.2,-0.14696,9e-05,17.49733]
[1778122294919,33.16,81068.3,0.2,-0.14683,9e-05,17.48546]
[1778122294928,33.16,81068.3,0.2,-0.14683,9e-05,17.48546]
[1778122295018,33.16,81068.3,0.2,-0.14683,9e-05,17.48546]
[1778122295043,33.16,81068.3,0.2,-0.14683,9e-05,17.48546]
[1778122296830,33.16,81068.47,0.2,-0.14682,9e-05,17.48446]
[1778122296863,33.16,81068.47,0.2,-0.14682,9e-05,17.48446]
[1778122296931,33.16,81068.36,0.2,-0.14683,9e-05,17.48524]
[1778122302349,33.16,81069.3,0.2,-0.14674,9e-05,17.47807]
[1778122306185,33.16,81069.47,0.2,-0.14672,9e-05,17.47687]
[1778122306215,33.16,81069.47,0.2,-0.14672,9e-05,17.47687]
[1778122306404,33.16,81069.47,0.2,-0.14672,9e-05,17.47687]
[1778122306505,33.16,81070.32,0.2,-0.14666,9e-05,17.47154]
[1778122311644,33.16,81071.34,0.2,-0.14657,9e-05,17.46535]
[1778122316680,33.17,81074.78,0.2,-0.14627,9e-05,17.44196]
[1778122321715,33.17,81076.55,0.2,-0.14612,9e-05,17.43044]
[1778122326803,33.17,81081.1,0.2,-0.14572,9e-05,17.39889]
[1778122327259,33.17,81081.1,0.2,-0.14572,9e-05,17.39889]
[1778122327291,33.17,81081.1,0.2,-0.14572,9e-05,17.39889]
[1778122327470,33.17,81081.05,0.2,-0.14572,9e-05,17.39922]
[1778122330053,33.17,81081.43,0.2,-0.14569,9e-05,17.39676]
[1778122332622,33.17,81106.99,0.2,-0.1434,9e-05,17.21695]
[1778122337860,33.17,81106.08,0.2,-0.14348,9e-05,17.22332]
[1778122339082,33.17,81104.15,0.2,-0.14365,9e-05,17.23691]
[1778122339102,33.17,81104.15,0.2,-0.14365,9e-05,17.23691]
[1778122339172,33.17,81109.61,0.2,-0.14316,9e-05,17.19838]
[1778122340707,33.17,81109.61,0.2,-0.14316,9e-05,17.19841]
[1778122341904,33.17,81107.16,0.2,-0.14338,9e-05,17.21569]
[1778122344702,33.17,81104.39,0.2,-0.14363,9e-05,17.23519]
[1778122348016,33.17,81100.23,0.2,-0.144,9e-05,17.26447]
[1778122353942,33.17,81096.57,0.2,-0.1443,9e-05,17.28609]
[1778122359474,33.17,81098.75,0.2,-0.1441,9e-05,17.27059]
[1778122365022,33.17,81097.28,0.2,-0.14423,9e-05,17.28091]
[1778122371066,33.17,81100.48,0.2,-0.14395,9e-05,17.25827]
[1778122372793,33.17,81103.19,0.2,-0.1437,9e-05,17.2392]
[1778122378112,33.17,81100.72,0.2,-0.14393,9e-05,17.25711]
[1778122383333,33.17,81098.27,0.2,-0.14416,9e-05,17.27479]
[1778122384595,33.17,81086.25,0.2,-0.14524,9e-05,17.35983]
[1778122386168,33.17,81080.34,0.2,-0.14578,9e-05,17.40165]
[1778122386202,33.17,81080.34,0.2,-0.14578,9e-05,17.40165]
[1778122389430,33.17,81081.76,0.2,-0.14565,9e-05,17.39152]
[1778122389505,33.17,81081.76,0.2,-0.14565,9e-05,17.39152]
[1778122389556,33.17,81080.54,0.2,-0.14576,9e-05,17.40007]
[1778122389762,33.17,81080.54,0.2,-0.14576,9e-05,17.40007]
[1778122394757,33.17,81079.42,0.2,-0.14588,9e-05,17.40915]
[1778122401273,33.18,81081.96,0.2,-0.14568,9e-05,17.39434]
[1778122403306,33.18,81084.54,0.2,-0.14545,9e-05,17.37651]
[1778122406257,33.18,81085.46,0.2,-0.14538,9e-05,17.37062]
[1778122406956,33.18,81088.75,0.2,-0.14508,9e-05,17.34753]
[1778122412295,33.18,81087.61,0.2,-0.14517,9e-05,17.35236]
[1778122415342,33.18,81082.88,0.2,-0.1456,9e-05,17.38608]
[1778122417819,33.18,81086.38,0.2,-0.14529,9e-05,17.36214]
[1778122420407,33.18,81102.05,0.2,-0.14388,9e-05,17.25145]
[1778122424426,33.18,81102.12,0.2,-0.14387,9e-05,17.25094]
[1778122424447,33.18,81102.12,0.2,-0.14387,9e-05,17.25094]
[1778122424517,33.18,81103.77,0.2,-0.14373,9e-05,17.2393]
[1778122430211,33.18,81107.26,0.2,-0.14342,9e-05,17.21503]
[1778122435517,33.19,81102.83,0.2,-0.14382,9e-05,17.24691]
[1778122437999,33.19,81102.69,0.2,-0.14384,9e-05,17.24801]
[1778122438030,33.19,81102.69,0.2,-0.14384,9e-05,17.24801]
[1778122438186,33.19,81102.69,0.2,-0.14384,9e-05,17.24801]
[1778122438538,33.19,81102.29,0.2,-0.14388,9e-05,17.25109]
[1778122441817,33.19,81091.63,0.2,-0.14484,9e-05,17.3265]
[1778122443832,33.19,81092.04,0.2,-0.1448,9e-05,17.32368]
[1778122447274,33.19,81092.99,0.2,-0.14472,9e-05,17.3171]
[1778122447306,33.19,81092.99,0.2,-0.14472,9e-05,17.3171]
[1778122447601,33.19,81092.91,0.2,-0.14473,9e-05,17.31771]
[1778122448755,33.19,81092.91,0.2,-0.14473,9e-05,17.31771]
[1778122451778,33.19,81090.67,0.2,-0.14493,9e-05,17.33364]
[1778122452745,33.19,81090.67,0.2,-0.14493,9e-05,17.33364]
[1778122452637,33.19,81090.67,0.2,-0.14493,9e-05,17.33367]
[1778122452855,33.19,81090.67,0.2,-0.14493,9e-05,17.33367]
[1778122454100,33.19,81091.76,0.2,-0.14483,9e-05,17.32599]
[1778122454129,33.19,81091.76,0.2,-0.14483,9e-05,17.32599]
[1778122454651,33.19,81100.72,0.2,-0.14402,9e-05,17.26281]
[1778122459686,33.19,81100.06,0.2,-0.14409,9e-05,17.26807]
[1778122466734,33.19,81098.09,0.2,-0.14428,9e-05,17.28253]
[1778122471769,33.19,81096.05,0.2,-0.14444,9e-05,17.29334]
[1778122476813,33.19,81095.03,0.2,-0.14453,9e-05,17.30076]
[1778122476996,33.19,81095.03,0.2,-0.14453,9e-05,17.30076]
[1778122477765,33.19,81090.49,0.2,-0.14494,9e-05,17.33285]
[1778122482845,33.19,81082.36,0.2,-0.14567,9e-05,17.38976]
[1778122487881,33.19,81084.16,0.2,-0.1455,9e-05,17.37658]
[1778122492916,33.19,81085.15,0.2,-0.14541,9e-05,17.36905]
[1778122497952,33.19,81086.84,0.2,-0.14525,9e-05,17.35656]
[1778122502987,33.19,81088.07,0.2,-0.14513,9e-05,17.34734]
[1778122508022,33.19,81089.84,0.2,-0.14496,9e-05,17.33446]
[1778122513086,33.18,81090.67,0.2,-0.14489,9e-05,17.32837]
[1778122519098,33.18,81090.85,0.2,-0.14487,9e-05,17.32681]
[1778122524373,33.18,81095.6,0.2,-0.14444,9e-05,17.29332]
[1778122530682,33.18,81085.74,0.2,-0.14532,9e-05,17.36231]
[1778122540174,33.18,81086.85,0.2,-0.14519,9e-05,17.35022]
[1778122544684,33.18,81089.04,0.2,-0.14499,9e-05,17.33443]
[1778122545171,33.18,81090.43,0.2,-0.14486,9e-05,17.3246]
[1778122550822,33.18,81091.09,0.2,-0.1448,9e-05,17.3199]
[1778122557374,33.18,81091.51,0.2,-0.14477,9e-05,17.31695]
[1778122562409,33.18,81086.14,0.2,-0.14526,9e-05,17.35534]
[1778122567445,33.18,81087.87,0.2,-0.14511,9e-05,17.34419]
[1778122573486,33.19,81089.68,0.2,-0.14496,9e-05,17.33259]
[1778122578822,33.19,81090.12,0.2,-0.14493,9e-05,17.3302]
[1778122584563,33.19,81099.07,0.2,-0.14413,9e-05,17.26707]
[1778122587585,33.19,81112.92,0.2,-0.14289,9e-05,17.16945]
[1778122592619,33.19,81110.94,0.2,-0.14305,9e-05,17.1801]
[1778122594505,33.19,81109.75,0.2,-0.14315,9e-05,17.18862]
[1778122594529,33.19,81109.75,0.2,-0.14315,9e-05,17.18862]
[1778122594633,33.19,81110.49,0.2,-0.14309,9e-05,17.18353]
[1778122596218,33.19,81109.58,0.2,-0.14317,9e-05,17.19009]
[1778122596240,33.19,81109.58,0.2,-0.14317,9e-05,17.19009]
[1778122596436,33.19,81109.58,0.2,-0.14317,9e-05,17.19009]
[1778122596647,33.19,81109.58,0.2,-0.14317,9e-05,17.19024]
[1778122600259,33.19,81107.54,0.2,-0.14336,9e-05,17.20508]
[1778122600277,33.19,81107.54,0.2,-0.14336,9e-05,17.20508]
[1778122600676,33.19,81109.85,0.2,-0.14316,9e-05,17.18897]
[1778122605710,33.19,81115.15,0.2,-0.14269,9e-05,17.15221]
[1778122607276,33.19,81120.97,0.2,-0.14218,9e-05,17.11149]
[1778122609388,33.19,81120.76,0.2,-0.1422,9e-05,17.11363]
[1778122611477,33.19,81127.29,0.2,-0.14163,9e-05,17.06805]
[1778122611740,33.19,81127.29,0.2,-0.14163,9e-05,17.06805]
[1778122617353,33.2,81132.03,0.2,-0.14122,9e-05,17.0355]
[1778122617368,33.2,81132.03,0.2,-0.14122,9e-05,17.0355]
[1778122617795,33.2,81131.99,0.2,-0.14122,9e-05,17.03594]
[1778122622829,33.2,81138.48,0.2,-0.14066,9e-05,16.99122]
[1778122627864,33.2,81139.18,0.2,-0.14061,9e-05,16.98731]
[1778122632873,33.2,81137.24,0.2,-0.1408,9e-05,17.00244]
[1778122636327,33.2,81146.7,0.2,-0.13997,9e-05,16.9361]
[1778122638165,33.2,81149.9,0.2,-0.13968,9e-05,16.91359]
[1778122644983,33.2,81148.08,0.2,-0.13985,9e-05,16.92644]
[1778122649149,33.2,81151.78,0.2,-0.13952,9e-05,16.90048]
[1778122652264,33.2,81154.39,0.2,-0.13927,9e-05,16.87849]
[1778122657881,33.2,81153.57,0.2,-0.13935,9e-05,16.88474]
[1778122663567,33.2,81150.94,0.2,-0.13959,9e-05,16.90382]
[1778122669152,33.21,81145.1,0.2,-0.1401,9e-05,16.94518]
[1778122674187,33.21,81140.04,0.2,-0.14055,9e-05,16.98071]
[1778122681740,33.2,81139.58,0.2,-0.14058,9e-05,16.98359]
[1778122687278,33.2,81139.83,0.2,-0.14056,9e-05,16.98151]
[1778122692314,33.2,81137.48,0.2,-0.14076,9e-05,16.99766]
[1778122697702,33.2,81144.76,0.2,-0.14012,9e-05,16.94624]
[1778122703390,33.2,81151.03,0.2,-0.13957,9e-05,16.9022]
[1778122708426,33.2,81154.41,0.2,-0.13927,9e-05,16.87859]
[1778122713460,33.2,81155.73,0.2,-0.13913,9e-05,16.86567]
[1778122716783,33.2,81149.19,0.2,-0.13971,9e-05,16.91201]
[1778122722022,33.21,81147.13,0.2,-0.13991,9e-05,16.92799]
[1778122725170,33.21,81146.08,0.2,-0.14001,9e-05,16.93572]
[1778122725730,33.21,81146.08,0.2,-0.14001,9e-05,16.93572]
[1778122725768,33.21,81146.08,0.2,-0.14001,9e-05,16.93572]
[1778122725822,33.21,81146.08,0.2,-0.14001,9e-05,16.93572]
[1778122725923,33.21,81142.43,0.2,-0.14033,9e-05,16.96155]
[1778122726882,33.21,81142.43,0.2,-0.14033,9e-05,16.96155]
[1778122727373,33.21,81139.01,0.2,-0.14064,9e-05,16.98577]
[1778122727388,33.21,81139.01,0.2,-0.14064,9e-05,16.98577]
[1778122727682,33.21,81137.76,0.2,-0.14075,9e-05,16.9947]
[1778122730656,33.21,81135.93,0.2,-0.14092,9e-05,17.00833]
[1778122736183,33.21,81132.51,0.2,-0.14125,9e-05,17.03454]
[1778122736417,33.21,81132.51,0.2,-0.14125,9e-05,17.03454]
[1778122736606,33.21,81132.51,0.2,-0.14125,9e-05,17.03454]
[1778122736955,33.21,81132.51,0.2,-0.14125,9e-05,17.03454]
[1778122737003,33.21,81132.43,0.2,-0.14126,9e-05,17.03579]
[1778122737670,33.21,81132.43,0.2,-0.14126,9e-05,17.03579]
[1778122743380,33.22,81129.59,0.2,-0.14154,9e-05,17.05744]
[1778122746248,33.22,81129.97,0.2,-0.14151,9e-05,17.05508]
[1778122748100,33.22,81128.93,0.2,-0.14161,9e-05,17.06367]
[1778122748711,33.22,81128.93,0.2,-0.14161,9e-05,17.06367]
[1778122749127,33.22,81130.5,0.2,-0.14148,9e-05,17.05295]
[1778122754377,33.22,81128.04,0.2,-0.14172,9e-05,17.07191]
[1778122755971,33.22,81128.12,0.2,-0.14171,9e-05,17.07167]
[1778122757426,33.23,81129.65,0.2,-0.14159,9e-05,17.06156]
[1778122761910,33.23,81127.51,0.2,-0.14179,9e-05,17.07804]
[1778122762594,33.23,81128.55,0.2,-0.14171,9e-05,17.07108]
[1778122768029,33.23,81128.14,0.2,-0.14176,9e-05,17.0758]
[1778122777622,33.24,81118.96,0.2,-0.14258,9e-05,17.13859]
[1778122783064,33.24,81109.08,0.2,-0.14347,9e-05,17.20883]
[1778122788481,33.24,81114.87,0.2,-0.14297,9e-05,17.16924]
[1778122788991,33.24,81114.41,0.2,-0.14301,9e-05,17.1724]
[1778122789664,33.24,81114.41,0.2,-0.14301,9e-05,17.1724]
[1778122789998,33.24,81120.74,0.2,-0.14244,9e-05,17.12779]
[1778122790438,33.24,81120.74,0.2,-0.14244,9e-05,17.12779]
[1778122793115,33.24,81125.13,0.2,-0.14205,9e-05,17.09694]
[1778122794030,33.24,81124.58,0.2,-0.1421,9e-05,17.10087]
[1778122794883,33.24,81124.58,0.2,-0.1421,9e-05,17.10087]
[1778122795038,33.24,81124.91,0.2,-0.14207,9e-05,17.09859]
[1778122800071,33.24,81124.21,0.2,-0.14214,9e-05,17.10367]
[1778122801206,33.24,81117.23,0.2,-0.14276,9e-05,17.15277]
[1778122801542,33.24,81117.23,0.2,-0.14276,9e-05,17.15277]
[1778122802005,33.24,81117.23,0.2,-0.14276,9e-05,17.15277]
[1778122803104,33.24,81095.69,0.2,-0.1447,9e-05,17.30468]
[1778122803889,33.24,81095.69,0.2,-0.1447,9e-05,17.30468]
[1778122806006,33.24,81093.1,0.2,-0.14493,9e-05,17.32293]
[1778122811162,33.24,81097.78,0.2,-0.14451,9e-05,17.29]
[1778122816195,33.24,81097.12,0.2,-0.14457,9e-05,17.29476]
[1778122822861,33.24,81096.57,0.2,-0.14462,9e-05,17.29865]
[1778122825913,33.24,81101.6,0.2,-0.14417,9e-05,17.26338]
[1778122831675,33.24,81108.87,0.2,-0.14352,9e-05,17.21289]
[1778122832628,33.24,81108.09,0.2,-0.14357,9e-05,17.21465]
[1778122834800,33.24,81101.37,0.2,-0.14418,9e-05,17.26226]
[1778122841372,33.24,81095.1,0.2,-0.14475,9e-05,17.30731]
[1778122846409,33.24,81093.2,0.2,-0.14493,9e-05,17.32129]
[1778122851442,33.25,81095.73,0.2,-0.14471,9e-05,17.30403]
[1778122856478,33.25,81093.59,0.2,-0.14491,9e-05,17.31957]
[1778122861513,33.25,81094.22,0.2,-0.14486,9e-05,17.31544]
[1778122862925,33.25,81094.22,0.2,-0.14486,9e-05,17.31544]
[1778122862958,33.25,81094.22,0.2,-0.14486,9e-05,17.31544]
[1778122868563,33.25,81089.38,0.2,-0.14529,9e-05,17.34962]
[1778122870519,33.25,81090.03,0.2,-0.14524,9e-05,17.34504]
[1778122870623,33.25,81084.89,0.2,-0.1457,9e-05,17.38124]
[1778122876232,33.25,81082.89,0.2,-0.14587,9e-05,17.39403]
[1778122881653,33.24,81083.35,0.2,-0.1458,9e-05,17.38865]
[1778122886690,33.24,81085.25,0.2,-0.14562,9e-05,17.3745]
[1778122891724,33.24,81088.98,0.2,-0.14523,9e-05,17.34284]
[1778122896758,33.23,81090.35,0.2,-0.14509,9e-05,17.33116]
[1778122902217,33.23,81090.98,0.2,-0.145,9e-05,17.32478]
[1778122906373,33.22,81093.43,0.2,-0.14474,9e-05,17.30399]
[1778122906879,33.22,81093.43,0.2,-0.14474,9e-05,17.30399]
[1778122907158,33.22,81097.27,0.2,-0.14438,9e-05,17.27554]
[1778122912178,33.22,81097.64,0.2,-0.14431,9e-05,17.27]
[1778122917182,33.21,81095.91,0.2,-0.14444,9e-05,17.28028]
[1778122922212,33.21,81092.15,0.2,-0.14475,9e-05,17.30421]
[1778122927235,33.2,81089.2,0.2,-0.14493,9e-05,17.31845]
[1778122932237,33.19,81091.05,0.2,-0.14468,9e-05,17.29892]
[1778122937251,33.18,81093.74,0.2,-0.14441,9e-05,17.27776]
[1778122942255,33.18,81095.25,0.2,-0.14425,9e-05,17.26504]
[1778122947270,33.18,81095.2,0.2,-0.14424,9e-05,17.26374]
[1778122952275,33.17,81096.09,0.2,-0.1441,9e-05,17.25112]
[1778122957276,33.17,81095.34,0.2,-0.14414,9e-05,17.25442]
[1778122962297,33.16,81096.44,0.2,-0.14402,9e-05,17.2447]
[1778122967326,33.16,81097.81,0.2,-0.14387,9e-05,17.23279]
[1778122971639,33.16,81091.29,0.2,-0.14444,9e-05,17.27757]
[1778122972288,33.16,81086.33,0.2,-0.14489,9e-05,17.31238]
[1778122977323,33.16,81084.54,0.2,-0.14503,9e-05,17.32397]
[1778122982692,33.15,81080.24,0.2,-0.14541,9e-05,17.3534]
[1778122988400,33.15,81081.86,0.2,-0.14525,9e-05,17.34041]
[1778122992501,33.15,81081.7,0.2,-0.14525,9e-05,17.34088]
[1778122993876,33.15,81081.89,0.2,-0.14523,9e-05,17.33932]
[1778122993930,33.15,81081.89,0.2,-0.14523,9e-05,17.33911]
[1778123000176,33.15,81082.13,0.2,-0.14519,9e-05,17.33633]
[1778123006345,33.14,81086.37,0.2,-0.14478,9e-05,17.30419]
[1778123012930,33.14,81086.62,0.2,-0.1447,9e-05,17.29547]
[1778123014087,33.14,81089.31,0.2,-0.14445,9e-05,17.27605]
[1778123014186,33.14,81089.59,0.2,-0.14442,9e-05,17.27368]
[1778123014611,33.14,81089.59,0.2,-0.14442,9e-05,17.27368]
[1778123016114,33.14,81090.32,0.2,-0.14435,9e-05,17.26812]
[1778123016215,33.14,81085.48,0.2,-0.14478,9e-05,17.30192]
[1778123021631,33.13,81083.7,0.2,-0.14491,9e-05,17.3117]
[1778123026667,33.13,81087.74,0.2,-0.14452,9e-05,17.28127]
[1778123028233,33.13,81087.74,0.2,-0.14452,9e-05,17.28127]
[1778123028281,33.13,81088.13,0.2,-0.14448,9e-05,17.27814]
[1778123030189,33.13,81088.01,0.2,-0.14449,9e-05,17.27861]
[1778123030249,33.13,81088.01,0.2,-0.14449,9e-05,17.27861]
[1778123030287,33.13,81088.83,0.2,-0.14441,9e-05,17.27245]
[1778123035537,33.12,81095.06,0.2,-0.14382,9e-05,17.22665]
[1778123038485,33.12,81097.29,0.2,-0.14361,9e-05,17.20999]
[1778123038658,33.12,81097.29,0.2,-0.14361,9e-05,17.20999]
[1778123043960,33.12,81098.93,0.2,-0.14345,9e-05,17.19706]
[1778123050419,33.12,81097.64,0.2,-0.14354,9e-05,17.20455]
[1778123057170,33.11,81095.69,0.2,-0.14366,9e-05,17.21394]
[1778123062823,33.1,81095.87,0.2,-0.14361,9e-05,17.20983]
[1778123071982,33.09,81096.18,0.2,-0.14349,9e-05,17.19836]
[1778123077017,33.09,81094.5,0.2,-0.14361,9e-05,17.20761]
[1778123082636,33.09,81094.34,0.2,-0.1436,9e-05,17.20661]
[1778123087718,33.08,81084.53,0.2,-0.14445,9e-05,17.27319]
[1778123088144,33.08,81072.69,0.2,-0.14552,9e-05,17.35666]
[1778123090963,33.08,81079.55,0.2,-0.14489,9e-05,17.3073]
[1778123091119,33.08,81080.75,0.2,-0.14477,9e-05,17.29845]
[1778123095534,33.08,81078.55,0.2,-0.14496,9e-05,17.31257]
[1778123097039,33.07,81078.22,0.2,-0.14498,9e-05,17.31454]
[1778123097070,33.07,81078.14,0.2,-0.14498,9e-05,17.31474]
[1778123101089,33.07,81077.93,0.2,-0.145,9e-05,17.31592]
[1778123101189,33.07,81077.89,0.2,-0.145,9e-05,17.3161]
[1778123102421,33.07,81077.89,0.2,-0.145,9e-05,17.3161]
[1778123103110,33.07,81080.06,0.2,-0.1448,9e-05,17.30037]
[1778123103203,33.07,81080.18,0.2,-0.14478,9e-05,17.29918]
[1778123108238,33.07,81075.78,0.2,-0.14518,9e-05,17.32973]
[1778123115287,33.07,81075.24,0.2,-0.14521,9e-05,17.33272]
[1778123123343,33.07,81074.78,0.2,-0.14524,9e-05,17.33496]
[1778123128379,33.07,81074.81,0.2,-0.14523,9e-05,17.33412]
[1778123133413,33.07,81073.59,0.2,-0.14531,9e-05,17.33818]
[1778123135496,33.06,81072.66,0.2,-0.14539,9e-05,17.34438]
[1778123136041,33.06,81072.66,0.2,-0.14539,9e-05,17.34438]
[1778123136434,33.06,81062.62,0.2,-0.1463,9e-05,17.41527]
[1778123137519,33.06,81063.73,0.2,-0.1462,9e-05,17.40721]
[1778123138448,33.06,81067.22,0.2,-0.14588,9e-05,17.38234]
[1778123143483,33.06,81065.0,0.2,-0.14607,9e-05,17.39741]
[1778123143584,33.06,81065.0,0.2,-0.14607,9e-05,17.39741]
[1778123144341,33.06,81065.0,0.2,-0.14607,9e-05,17.39741]
[1778123144491,33.06,81064.44,0.2,-0.14612,9e-05,17.40126]
[1778123144532,33.06,81064.44,0.2,-0.14612,9e-05,17.40126]
[1778123150239,33.06,81063.28,0.2,-0.14622,9e-05,17.40906]
[1778123156574,33.06,81054.63,0.2,-0.147,9e-05,17.46918]
[1778123161609,33.06,81056.6,0.2,-0.14681,9e-05,17.45467]
[1778123168658,33.06,81061.44,0.2,-0.14637,9e-05,17.4201]
[1778123174258,33.06,81062.0,0.2,-0.14631,9e-05,17.41603]
[1778123179737,33.06,81056.26,0.2,-0.14683,9e-05,17.45637]
[1778123185279,33.06,81058.27,0.2,-0.14665,9e-05,17.44188]
[1778123194609,33.06,81058.86,0.2,-0.14659,9e-05,17.43752]
[1778123200882,33.06,81065.97,0.2,-0.14591,9e-05,17.3831]
[1778123205918,33.06,81069.79,0.2,-0.14557,9e-05,17.35623]
[1778123210954,33.06,81072.93,0.2,-0.14529,9e-05,17.33411]
[1778123216995,33.06,81073.46,0.2,-0.14524,9e-05,17.33031]
[1778123222516,33.06,81075.41,0.2,-0.14506,9e-05,17.31641]
[1778123228454,33.06,81079.65,0.2,-0.14467,9e-05,17.28623]
[1778123228600,33.06,81079.65,0.2,-0.14467,9e-05,17.28623]
[1778123229080,33.06,81079.97,0.2,-0.14464,9e-05,17.28391]
[1778123230614,33.06,81079.97,0.2,-0.14464,9e-05,17.28391]
[1778123231097,33.06,81073.89,0.2,-0.14519,9e-05,17.32686]
[1778123236131,33.06,81076.28,0.2,-0.14497,9e-05,17.30951]
[1778123242173,33.05,81077.34,0.2,-0.14487,9e-05,17.30159]
[1778123247208,33.05,81078.71,0.2,-0.14474,9e-05,17.29166]
[1778123253250,33.05,81080.34,0.2,-0.14457,9e-05,17.27601]
[1778123258285,33.05,81081.67,0.2,-0.14444,9e-05,17.26651]
[1778123263319,33.05,81085.39,0.2,-0.14411,9e-05,17.24013]
[1778123268355,33.05,81086.16,0.2,-0.14404,9e-05,17.23475]
[1778123273390,33.05,81086.44,0.2,-0.14401,9e-05,17.23277]
[1778123278426,33.05,81093.15,0.2,-0.14341,9e-05,17.18525]
[1778123281423,33.05,81092.81,0.2,-0.14344,9e-05,17.18753]
[1778123281774,33.05,81093.75,0.2,-0.14335,9e-05,17.18088]
[1778123282647,33.05,81097.63,0.2,-0.143,9e-05,17.15326]
[1778123288495,33.05,81098.46,0.2,-0.14292,9e-05,17.14668]
[1778123293530,33.05,81097.91,0.2,-0.14296,9e-05,17.14988]
[1778123298603,33.05,81099.09,0.2,-0.14284,9e-05,17.14091]
[1778123303671,33.05,81100.03,0.2,-0.14275,9e-05,17.13303]
[1778123305524,33.05,81099.45,0.2,-0.14279,9e-05,17.13639]
[1778123306446,33.05,81108.94,0.2,-0.14193,9e-05,17.06892]
[1778123311658,33.04,81116.12,0.2,-0.14125,9e-05,17.01282]
[1778123311851,33.04,81116.12,0.2,-0.14125,9e-05,17.01282]
[1778123312901,33.04,81121.77,0.2,-0.14074,9e-05,16.97273]
[1778123318528,33.04,81118.29,0.2,-0.14105,9e-05,16.99669]
[1778123323743,33.04,81120.39,0.2,-0.14085,9e-05,16.98102]
[1778123328777,33.04,81123.49,0.2,-0.14057,9e-05,16.95861]
[1778123333813,33.04,81112.82,0.2,-0.14151,9e-05,17.0334]
[1778123339855,33.04,81110.8,0.2,-0.14168,9e-05,17.04657]
[1778123346405,33.03,81106.6,0.2,-0.14204,9e-05,17.07501]
[1778123352094,33.03,81105.94,0.2,-0.14209,9e-05,17.07879]
[1778123357506,33.03,81103.98,0.2,-0.14224,9e-05,17.09127]
[1778123363018,33.03,81093.6,0.2,-0.14315,9e-05,17.16244]
[1778123368052,33.02,81096.23,0.2,-0.14289,9e-05,17.14204]
[1778123373088,33.02,81096.61,0.2,-0.14281,9e-05,17.13364]
[1778123378123,33.02,81098.68,0.2,-0.1426,9e-05,17.11718]
[1778123384164,33.01,81097.69,0.2,-0.14266,9e-05,17.12204]
[1778123391213,33.01,81098.68,0.2,-0.14254,9e-05,17.1125]
[1778123396375,33.01,81098.5,0.2,-0.14254,9e-05,17.11233]
[1778123396509,33.01,81098.5,0.2,-0.14254,9e-05,17.11233]
[1778123396756,33.01,81098.69,0.2,-0.14251,9e-05,17.11026]
[1778123400484,33.0,81089.07,0.2,-0.14337,9e-05,17.17723]
[1778123400999,33.0,81088.02,0.2,-0.14346,9e-05,17.18467]
[1778123401500,33.0,81086.1,0.2,-0.14363,9e-05,17.19785]
[1778123403032,33.0,81085.12,0.2,-0.14371,9e-05,17.20436]
[1778123403496,33.0,81083.62,0.2,-0.14384,9e-05,17.21455]
[1778123403946,33.0,81083.62,0.2,-0.14384,9e-05,17.21455]
[1778123405059,33.0,81083.62,0.2,-0.14384,9e-05,17.21437]
[1778123405069,33.0,81083.62,0.2,-0.14384,9e-05,17.21437]
[1778123405312,33.0,81083.57,0.2,-0.14384,9e-05,17.21453]
[1778123410567,33.0,81084.78,0.2,-0.14372,9e-05,17.20517]
[1778123415627,33.0,81086.1,0.2,-0.14359,9e-05,17.19438]
[1778123421798,32.99,81084.78,0.2,-0.14368,9e-05,17.20141]
[1778123426968,32.99,81082.65,0.2,-0.14383,9e-05,17.21332]
[1778123432626,32.98,81084.18,0.2,-0.14364,9e-05,17.19674]
[1778123433430,32.98,81087.7,0.2,-0.14332,9e-05,17.17132]
[1778123433439,32.98,81087.7,0.2,-0.14332,9e-05,17.17132]
[1778123433506,32.98,81087.7,0.2,-0.14331,9e-05,17.17088]
[1778123434484,32.98,81087.7,0.2,-0.14331,9e-05,17.17088]
[1778123435455,32.98,81089.38,0.2,-0.14316,9e-05,17.15855]
[1778123435523,32.98,81089.38,0.2,-0.14315,9e-05,17.15814]
[1778123440593,32.98,81089.36,0.2,-0.14313,9e-05,17.15669]
[1778123446599,32.97,81082.14,0.2,-0.14375,9e-05,17.20509]
[1778123452642,32.97,81084.55,0.2,-0.1435,9e-05,17.18542]
[1778123455761,32.97,81085.16,0.2,-0.14344,9e-05,17.18028]
[1778123455841,32.97,81087.01,0.2,-0.14326,9e-05,17.16638]
[1778123458683,32.96,81062.18,0.2,-0.14551,9e-05,17.34213]
[1778123463810,32.96,81062.38,0.2,-0.14548,9e-05,17.34023]
[1778123469760,32.96,81056.38,0.2,-0.14603,9e-05,17.38284]
[1778123474795,32.96,81055.84,0.2,-0.14608,9e-05,17.38665]
[1778123479830,32.96,81055.82,0.2,-0.14608,9e-05,17.38683]
[1778123481572,32.96,81061.11,0.2,-0.1456,9e-05,17.3493]
[1778123482188,32.96,81062.52,0.2,-0.14547,9e-05,17.33936]
[1778123482874,32.96,81062.65,0.2,-0.14546,9e-05,17.33825]
[1778123487887,32.96,81065.36,0.2,-0.1452,9e-05,17.31786]
[1778123489722,32.96,81064.67,0.2,-0.14526,9e-05,17.32258]
[1778123489900,32.96,81063.28,0.2,-0.14538,9e-05,17.33252]
[1778123494936,32.96,81060.98,0.2,-0.14557,9e-05,17.3452]
[1778123499970,32.96,81059.59,0.2,-0.1457,9e-05,17.35534]
[1778123507532,32.96,81058.58,0.2,-0.1458,9e-05,17.36286]
[1778123516082,32.96,81059.3,0.2,-0.14574,9e-05,17.35839]
[1778123522310,32.96,81059.22,0.2,-0.14575,9e-05,17.3593]
[1778123528166,32.97,81058.24,0.2,-0.14585,9e-05,17.36675]
[1778123533201,32.97,81058.26,0.2,-0.14585,9e-05,17.36683]
[1778123538237,32.97,81054.38,0.2,-0.1462,9e-05,17.39435]
[1778123543271,32.97,81060.6,0.2,-0.14564,9e-05,17.3503]
[1778123548307,32.97,81059.43,0.2,-0.14575,9e-05,17.35888]
[1778123553852,32.97,81057.75,0.2,-0.14588,9e-05,17.36711]
[1778123559964,32.97,81056.79,0.2,-0.14597,9e-05,17.37425]
[1778123569983,32.97,81054.86,0.2,-0.14616,9e-05,17.38873]
[1778123575496,32.97,81052.25,0.2,-0.1464,9e-05,17.40762]
[1778123580549,32.97,81048.77,0.2,-0.14672,9e-05,17.43253]
[1778123585686,32.97,81048.26,0.2,-0.14677,9e-05,17.43605]
[1778123586578,32.97,81046.18,0.2,-0.14696,9e-05,17.45075]
[1778123586736,32.97,81046.18,0.2,-0.14696,9e-05,17.45075]
[1778123586825,32.97,81046.18,0.2,-0.14696,9e-05,17.45075]
[1778123586994,32.97,81044.48,0.2,-0.14711,9e-05,17.46283]
[1778123589068,32.97,81035.34,0.2,-0.14795,9e-05,17.52768]
[1778123589076,32.97,81035.34,0.2,-0.14795,9e-05,17.52768]
[1778123589798,32.97,81035.34,0.2,-0.14795,9e-05,17.52768]
[1778123591084,32.97,81033.01,0.2,-0.14816,9e-05,17.5437]
[1778123592002,32.97,81037.07,0.2,-0.14779,9e-05,17.51466]
[1778123597659,32.97,81039.84,0.2,-0.14752,9e-05,17.49436]
[1778123602696,32.97,81038.93,0.2,-0.1476,9e-05,17.50018]
[1778123608237,32.96,81036.42,0.2,-0.14782,9e-05,17.51717]
[1778123613270,32.96,81034.93,0.2,-0.14792,9e-05,17.52328]
[1778123618806,32.96,81032.73,0.2,-0.14812,9e-05,17.53806]
[1778123624848,32.96,81032.21,0.2,-0.14815,9e-05,17.54092]
[1778123630132,32.96,81034.85,0.2,-0.1479,9e-05,17.52165]
[1778123635847,32.96,81034.85,0.2,-0.14789,9e-05,17.52079]
[1778123641967,32.95,81040.84,0.2,-0.14731,9e-05,17.47586]
[1778123647002,32.95,81043.79,0.2,-0.14702,9e-05,17.4534]
[1778123647678,32.95,81043.79,0.2,-0.14702,9e-05,17.4534]
[1778123647824,32.95,81043.79,0.2,-0.14702,9e-05,17.4534]
[1778123648031,32.95,81038.07,0.2,-0.14754,9e-05,17.49379]
[1778123649913,32.95,81038.07,0.2,-0.14754,9e-05,17.49346]
[1778123650061,32.95,81032.57,0.2,-0.14805,9e-05,17.53245]
[1778123656067,32.95,81035.94,0.2,-0.14773,9e-05,17.50772]
[1778123661102,32.95,81040.93,0.2,-0.14726,9e-05,17.47169]
[1778123666144,32.95,81042.11,0.2,-0.14714,9e-05,17.46289]
[1778123672577,32.95,81043.69,0.2,-0.14699,9e-05,17.4511]
[1778123674193,32.94,81030.75,0.2,-0.14815,9e-05,17.53862]
[1778123680235,32.94,81026.88,0.2,-0.14849,9e-05,17.56466]
[1778123685270,32.94,81025.23,0.2,-0.14863,9e-05,17.57524]
[1778123690305,32.94,81027.53,0.2,-0.14841,9e-05,17.55787]
[1778123695340,32.94,81025.87,0.2,-0.14855,9e-05,17.5688]
[1778123700667,32.94,81025.36,0.2,-0.14859,9e-05,17.57176]
[1778123706192,32.93,81027.09,0.2,-0.14841,9e-05,17.55847]
[1778123706645,32.93,81027.09,0.2,-0.14841,9e-05,17.55847]
[1778123706668,32.93,81029.57,0.2,-0.14818,9e-05,17.54068]
[1778123712754,32.93,81034.56,0.2,-0.14771,9e-05,17.50465]
[1778123716396,32.93,81037.24,0.2,-0.14746,9e-05,17.48529]
[1778123716685,32.93,81042.36,0.2,-0.14699,9e-05,17.44879]
[1778123718379,32.93,81044.61,0.2,-0.14678,9e-05,17.43273]
[1778123720813,32.93,81054.13,0.2,-0.1459,9e-05,17.3642]
[1778123720824,32.93,81054.13,0.2,-0.1459,9e-05,17.3642]
[1778123720836,32.93,81054.13,0.2,-0.1459,9e-05,17.3642]
[1778123720855,32.93,81054.13,0.2,-0.1459,9e-05,17.3642]
[1778123722835,32.93,81056.58,0.2,-0.14567,9e-05,17.34612]
[1778123722857,32.93,81056.95,0.2,-0.14563,9e-05,17.34306]
[1778123729087,32.93,81060.99,0.2,-0.14523,9e-05,17.31248]
[1778123734614,32.92,81061.24,0.2,-0.14517,9e-05,17.30528]
[1778123739651,32.92,81064.17,0.2,-0.14488,9e-05,17.28241]
[1778123744686,32.92,81065.29,0.2,-0.14475,9e-05,17.27245]
[1778123749720,32.91,81066.49,0.2,-0.14461,9e-05,17.26194]
[1778123757776,32.91,81068.57,0.2,-0.14439,9e-05,17.24408]
[1778123762941,32.9,81069.2,0.2,-0.14431,9e-05,17.23808]
[1778123768853,32.9,81072.04,0.2,-0.14402,9e-05,17.21542]
[1778123773889,32.9,81072.53,0.2,-0.14396,9e-05,17.21036]
[1778123778924,32.89,81070.96,0.2,-0.14408,9e-05,17.22004]
[1778123783962,32.89,81072.47,0.2,-0.14393,9e-05,17.2079]
[1778123788999,32.89,81062.99,0.2,-0.14477,9e-05,17.27412]
[1778123795773,32.89,81061.99,0.2,-0.14482,9e-05,17.27602]
[1778123802091,32.88,81061.62,0.2,-0.14482,9e-05,17.27559]
[1778123807123,32.88,81062.47,0.2,-0.14472,9e-05,17.2681]
[1778123812158,32.88,81069.21,0.2,-0.14409,9e-05,17.21881]
[1778123815656,32.88,81072.35,0.2,-0.1438,9e-05,17.19579]
[1778123821221,32.87,81076.23,0.2,-0.14343,9e-05,17.16701]
[1778123826100,32.87,81075.42,0.2,-0.1435,9e-05,17.17198]
[1778123831696,32.87,81074.92,0.2,-0.14353,9e-05,17.17448]
[1778123837285,32.87,81075.22,0.2,-0.14349,9e-05,17.17124]
[1778123842368,32.87,81076.28,0.2,-0.14337,9e-05,17.16212]
[1778123847778,32.86,81076.03,0.2,-0.14339,9e-05,17.16302]
[1778123853445,32.86,81075.24,0.2,-0.14341,9e-05,17.16323]
[1778123858789,32.86,81074.87,0.2,-0.14344,9e-05,17.165]
[1778123860384,32.86,81060.96,0.2,-0.14469,9e-05,17.26325]
[1778123866207,32.86,81059.9,0.2,-0.14477,9e-05,17.26939]
[1778123874619,32.85,81061.42,0.2,-0.1446,9e-05,17.25571]
[1778123877126,32.85,81060.8,0.2,-0.14464,9e-05,17.25941]
[1778123877160,32.85,81044.38,0.2,-0.14615,9e-05,17.3763]
[1778123883086,32.85,81040.53,0.2,-0.1465,9e-05,17.40386]
[1778123888742,32.85,81024.59,0.2,-0.14797,9e-05,17.51721]
[1778123893776,32.85,81028.55,0.2,-0.1476,9e-05,17.48826]
[1778123898812,32.85,81031.3,0.2,-0.14734,9e-05,17.46837]
[1778123903846,32.85,81028.98,0.2,-0.14755,9e-05,17.48461]
[1778123908881,32.85,81028.55,0.2,-0.14758,9e-05,17.48726]
[1778123913916,32.85,81030.02,0.2,-0.14742,9e-05,17.47249]
[1778123918952,32.85,81032.2,0.2,-0.14721,9e-05,17.45668]
[1778123923987,32.85,81031.84,0.2,-0.14724,9e-05,17.45905]
[1778123929276,32.84,81040.37,0.2,-0.14645,9e-05,17.39805]
[1778123935066,32.84,81036.98,0.2,-0.14672,9e-05,17.41872]
[1778123938917,32.84,81036.89,0.2,-0.14672,9e-05,17.41828]
[1778123939930,32.84,81036.93,0.2,-0.14671,9e-05,17.41772]
[1778123939937,32.84,81036.93,0.2,-0.14671,9e-05,17.41772]
[1778123940114,32.84,81036.22,0.2,-0.14678,9e-05,17.42277]
[1778123945137,32.84,81037.49,0.2,-0.14666,9e-05,17.41359]
[1778123950521,32.84,81037.84,0.2,-0.14662,9e-05,17.41101]
[1778123955743,32.84,81038.4,0.2,-0.14657,9e-05,17.40662]
[1778123961253,32.83,81038.19,0.2,-0.14656,9e-05,17.40638]
[1778123966316,32.83,81038.05,0.2,-0.14656,9e-05,17.40623]
[1778123972340,32.83,81033.49,0.2,-0.14694,9e-05,17.43318]
[1778123974365,32.83,81031.74,0.2,-0.1471,9e-05,17.44556]
[1778123975376,32.83,81030.81,0.2,-0.14718,9e-05,17.45209]
[1778123980384,32.83,81031.31,0.2,-0.14713,9e-05,17.44824]
[1778123985423,32.83,81029.83,0.2,-0.14727,9e-05,17.45854]
[1778123990457,32.83,81027.6,0.2,-0.14747,9e-05,17.47416]
[1778123995492,32.82,81022.8,0.2,-0.14791,9e-05,17.50801]
[1778124000529,32.82,81020.27,0.2,-0.14814,9e-05,17.52577]
[1778124006569,32.82,81015.28,0.2,-0.14859,9e-05,17.56048]
[1778124011603,32.82,81014.62,0.2,-0.14864,9e-05,17.56436]
[1778124017647,32.82,81014.65,0.2,-0.14863,9e-05,17.56305]
[1778124023688,32.82,81014.63,0.2,-0.14862,9e-05,17.56211]
[1778124028723,32.82,81012.86,0.2,-0.14877,9e-05,17.57371]
[1778124033765,32.81,81009.0,0.2,-0.14909,9e-05,17.59621]
[1778124038922,32.81,81007.98,0.2,-0.14917,9e-05,17.6026]
[1778124044501,32.81,81015.07,0.2,-0.14849,9e-05,17.55024]
[1778124051335,32.8,81017.38,0.2,-0.14825,9e-05,17.53158]
[1778124056353,32.8,81008.68,0.2,-0.14904,9e-05,17.59241]
[1778124061861,32.8,81008.33,0.2,-0.14905,9e-05,17.59316]
[1778124063548,32.8,80996.08,0.2,-0.15019,9e-05,17.6803]
[1778124063980,32.8,80996.08,0.2,-0.15019,9e-05,17.68014]
[1778124068446,32.8,80984.32,0.2,-0.15129,9e-05,17.76393]
[1778124074049,32.8,80986.57,0.2,-0.15108,9e-05,17.74777]
[1778124079084,32.8,80979.54,0.2,-0.15173,9e-05,17.79732]
[1778124084122,32.8,80974.05,0.2,-0.15225,9e-05,17.83631]
[1778124089157,32.79,80971.69,0.2,-0.15247,9e-05,17.85274]
[1778124094197,32.79,80970.75,0.2,-0.15253,9e-05,17.85507]
[1778124099356,32.79,80961.3,0.2,-0.15342,0.0001,17.9225]
[1778124102133,32.79,80960.78,0.2,-0.15347,0.0001,17.92638]
[1778124102248,32.79,80955.29,0.2,-0.154,0.0001,17.96568]
[1778124107323,32.79,80949.74,0.2,-0.15453,0.0001,18.00521]
[1778124107324,32.79,80926.05,0.2,-0.15681,0.0001,18.17463]
[1778124108058,32.79,80926.05,0.2,-0.15681,0.0001,18.17463]
[1778124108156,32.79,80926.05,0.2,-0.15681,0.0001,18.17463]
[1778124108238,32.79,80926.05,0.2,-0.15681,0.0001,18.17463]
[1778124108447,32.79,80917.73,0.2,-0.15761,0.0001,18.23423]
[1778124114543,32.79,80912.01,0.2,-0.15817,0.0001,18.2754]
[1778124119863,32.79,80917.64,0.2,-0.15762,0.0001,18.23494]
[1778124124474,32.79,80928.14,0.2,-0.1566,0.0001,18.15957]
[1778124124693,32.79,80932.93,0.2,-0.15614,0.0001,18.1253]
[1778124124710,32.79,80932.93,0.2,-0.15614,0.0001,18.1253]
[1778124124730,32.79,80932.93,0.2,-0.15614,0.0001,18.1253]
[1778124124999,32.79,80932.93,0.2,-0.15614,0.0001,18.1253]
[1778124125428,32.79,80932.93,0.2,-0.15614,0.0001,18.12532]
[1778124126456,32.79,80932.93,0.2,-0.15614,0.0001,18.12532]
[1778124126499,32.79,80932.93,0.2,-0.15614,0.0001,18.12532]
[1778124126477,32.79,80928.01,0.2,-0.15662,0.0001,18.16054]
[1778124126723,32.79,80928.01,0.2,-0.15662,0.0001,18.16054]
[1778124127543,32.79,80934.93,0.2,-0.15595,0.0001,18.11101]
[1778124128484,32.79,80934.93,0.2,-0.15595,0.0001,18.11101]
[1778124128492,32.79,80934.93,0.2,-0.15595,0.0001,18.11101]
[1778124133513,32.79,80938.27,0.2,-0.15563,0.0001,18.08725]
[1778124136577,32.79,80939.72,0.2,-0.15549,0.0001,18.07697]
[1778124136583,32.79,80939.72,0.2,-0.15549,0.0001,18.07697]
[1778124136580,32.79,80940.17,0.2,-0.15545,0.0001,18.07379]
[1778124137509,32.79,80940.17,0.2,-0.15545,0.0001,18.07382]
[1778124142544,32.79,80940.38,0.2,-0.15543,0.0001,18.07243]
[1778124144691,32.79,80941.49,0.2,-0.15532,0.0001,18.06451]
[1778124145566,32.79,80938.22,0.2,-0.15564,0.0001,18.08792]
[1778124150600,32.79,80933.67,0.2,-0.15607,0.0001,18.1202]
[1778124155843,32.79,80932.41,0.2,-0.15616,0.0001,18.125]
[1778124157429,32.79,80932.59,0.2,-0.15615,0.0001,18.12356]
[1778124157914,32.79,80921.65,0.2,-0.15721,0.0001,18.20198]
[1778124161972,32.79,80914.38,0.2,-0.15791,0.0001,18.25404]
[1778124167719,32.79,80903.8,0.2,-0.15894,0.0001,18.32955]
[1778124172754,32.79,80905.3,0.2,-0.15879,0.0001,18.31869]
[1778124174142,32.79,80905.3,0.2,-0.15879,0.0001,18.31869]
[1778124179805,32.79,80901.51,0.2,-0.15916,0.0001,18.34582]
[1778124185234,32.79,80900.06,0.2,-0.1593,0.0001,18.35626]
[1778124190437,32.79,80902.04,0.2,-0.15911,0.0001,18.34235]
[1778124195621,32.79,80904.91,0.2,-0.15884,0.0001,18.32216]
[1778124202409,32.8,80912.98,0.2,-0.15806,0.0001,18.26497]
[1778124204046,32.8,80912.98,0.2,-0.15806,0.0001,18.26497]
[1778124206322,32.8,80904.59,0.2,-0.15888,0.0001,18.32532]
[1778124206375,32.8,80902.86,0.2,-0.15905,0.0001,18.33771]
[1778124208348,32.8,80902.86,0.2,-0.15905,0.0001,18.33773]
[1778124210732,32.8,80891.21,0.2,-0.1602,0.0001,18.42143]
[1778124216056,32.8,80888.94,0.2,-0.16042,0.0001,18.43553]
[1778124221091,32.8,80889.92,0.2,-0.16034,0.0001,18.43013]
[1778124222238,32.8,80889.92,0.2,-0.16034,0.0001,18.43013]
[1778124228009,32.8,80879.9,0.2,-0.16133,0.0001,18.50212]
[1778124229547,32.8,80880.18,0.2,-0.1613,0.0001,18.49995]
[1778124229578,32.8,80880.18,0.2,-0.1613,0.0001,18.49995]
[1778124232948,32.8,80881.15,0.2,-0.1612,0.0001,18.49229]
[1778124232976,32.8,80881.15,0.2,-0.1612,0.0001,18.49229]
[1778124239098,32.8,80881.51,0.2,-0.16116,0.0001,18.48975]
[1778124242163,32.8,80881.09,0.2,-0.16121,0.0001,18.49296]
[1778124245115,32.8,80881.06,0.2,-0.16122,0.0001,18.49349]
[1778124250299,32.81,80884.96,0.2,-0.16085,0.0001,18.46702]
[1778124255387,32.81,80888.25,0.2,-0.16054,0.0001,18.44456]
[1778124261376,32.81,80892.98,0.2,-0.16008,0.0001,18.41102]
[1778124266413,32.81,80891.79,0.2,-0.16021,0.0001,18.42028]
[1778124271447,32.81,80892.8,0.2,-0.16009,0.0001,18.40963]
[1778124272525,32.81,80892.8,0.2,-0.16009,0.0001,18.40963]
[1778124275781,32.81,80906.84,0.2,-0.15871,0.0001,18.30913]
[1778124281996,32.81,80906.37,0.2,-0.15876,0.0001,18.31279]
[1778124288065,32.81,80905.92,0.2,-0.15881,0.0001,18.31616]
[1778124293606,32.81,80909.26,0.2,-0.15849,0.0001,18.29252]
[1778124296958,32.81,80909.8,0.2,-0.15844,0.0001,18.28884]
[1778124297225,32.81,80909.8,0.2,-0.15844,0.0001,18.28884]
[1778124299943,32.81,80916.71,0.2,-0.15777,0.0001,18.23968]
[1778124300848,32.81,80916.71,0.2,-0.15777,0.0001,18.23981]
[1778124301664,32.81,80919.87,0.2,-0.15746,0.0001,18.21737]
[1778124306699,32.81,80927.61,0.2,-0.1567,0.0001,18.16055]
[1778124311733,32.81,80933.75,0.2,-0.15609,0.0001,18.11533]
[1778124316768,32.81,80936.01,0.2,-0.15585,0.0001,18.09779]
[1778124317984,32.8,80936.66,0.2,-0.15578,0.0001,18.09287]
[1778124318033,32.8,80936.66,0.2,-0.15578,0.0001,18.09287]
[1778124321374,32.8,80947.93,0.2,-0.15469,0.0001,18.01154]
[1778124323151,32.8,80948.12,0.2,-0.15467,0.0001,18.01001]
[1778124323159,32.8,80946.0,0.2,-0.15487,0.0001,18.02485]
[1778124328856,32.8,80949.22,0.2,-0.15455,0.0001,18.0011]
[1778124333890,32.8,80948.15,0.2,-0.15462,0.0001,18.0042]
[1778124339347,32.8,80947.34,0.2,-0.15469,0.0001,18.00958]
[1778124339364,32.8,80947.34,0.2,-0.15469,0.0001,18.00958]
[1778124339588,32.8,80947.28,0.2,-0.1547,0.0001,18.00991]
[1778124340462,32.8,80947.28,0.2,-0.1547,0.0001,18.00991]
[1778124341372,32.8,80947.87,0.2,-0.15464,0.0001,18.00558]
[1778124341412,32.8,80947.24,0.2,-0.1547,0.0001,18.00998]
[1778124346981,32.8,80943.2,0.2,-0.15508,0.0001,18.03809]
[1778124352817,32.8,80945.64,0.2,-0.15483,0.0001,18.02008]
[1778124359065,32.79,80949.95,0.2,-0.15441,0.0001,17.98848]
[1778124364541,32.79,80952.06,0.2,-0.15421,0.0001,17.97307]
[1778124370351,32.79,80948.14,0.2,-0.15457,0.0001,18.00057]
[1778124376184,32.79,80948.68,0.2,-0.15451,0.0001,17.99581]
[1778124381202,32.79,80959.22,0.2,-0.15349,0.0001,17.91978]
[1778124386254,32.79,80960.4,0.2,-0.15338,0.0001,17.91129]
[1778124391330,32.79,80966.44,0.2,-0.15281,0.0001,17.86821]
[1778124391581,32.79,80966.44,0.2,-0.15281,0.0001,17.86821]
[1778124393911,32.79,80976.59,0.2,-0.15181,9e-05,17.7913]
[1778124394129,32.79,80976.59,0.2,-0.15181,9e-05,17.7913]
[1778124394141,32.79,80976.59,0.2,-0.15181,9e-05,17.7913]
[1778124394522,32.79,80975.95,0.2,-0.15187,9e-05,17.79558]
[1778124400353,32.79,80977.49,0.2,-0.1517,9e-05,17.78294]
[1778124405389,32.78,80975.07,0.2,-0.15192,9e-05,17.79888]
[1778124410423,32.78,80978.93,0.2,-0.15154,9e-05,17.77078]
[1778124415458,32.78,80978.09,0.2,-0.15162,9e-05,17.77651]
[1778124420493,32.78,80980.97,0.2,-0.15134,9e-05,17.75555]
[1778124425528,32.78,80966.29,0.2,-0.15274,0.0001,17.86083]
[1778124426522,32.78,80966.29,0.2,-0.15274,0.0001,17.86083]
[1778124426623,32.78,80961.45,0.2,-0.1532,0.0001,17.8955]
[1778124432578,32.78,80964.25,0.2,-0.15294,0.0001,17.87562]
[1778124438989,32.78,80962.54,0.2,-0.1531,0.0001,17.88812]
[1778124444501,32.78,80960.79,0.2,-0.15327,0.0001,17.90116]
[1778124444753,32.78,80960.79,0.2,-0.15327,0.0001,17.90116]
[1778124444843,32.78,80961.46,0.2,-0.15321,0.0001,17.89645]
[1778124449855,32.78,80961.93,0.2,-0.15316,0.0001,17.8928]
[1778124450837,32.78,80961.68,0.2,-0.15319,0.0001,17.89449]
[1778124450849,32.78,80961.68,0.2,-0.15319,0.0001,17.89449]
[1778124456060,32.78,80961.81,0.2,-0.15314,0.0001,17.88912]
[1778124458991,32.78,80964.99,0.2,-0.15283,0.0001,17.86588]
[1778124459008,32.78,80964.99,0.2,-0.15283,0.0001,17.86588]
[1778124459766,32.78,80964.99,0.2,-0.15283,0.0001,17.8658]
[1778124460997,32.78,80967.9,0.2,-0.15255,0.0001,17.84466]
[1778124461802,32.78,80969.94,0.2,-0.15235,9e-05,17.82977]
[1778124466815,32.78,80972.71,0.2,-0.15207,9e-05,17.80871]
[1778124471851,32.78,80973.16,0.2,-0.15202,9e-05,17.80438]
[1778124476885,32.77,80971.41,0.2,-0.15217,9e-05,17.81595]
[1778124481920,32.77,80971.97,0.2,-0.15211,9e-05,17.81118]
[1778124486955,32.77,80975.39,0.2,-0.15178,9e-05,17.78609]
[1778124491990,32.77,80971.46,0.2,-0.15214,9e-05,17.81385]
[1778124497029,32.77,80969.27,0.2,-0.15234,9e-05,17.82891]
[1778124502064,32.77,80968.58,0.2,-0.1524,0.0001,17.83323]
[1778124507433,32.77,80968.37,0.2,-0.15241,0.0001,17.83416]
[1778124513098,32.77,80968.27,0.2,-0.15239,0.0001,17.83003]
[1778124519183,32.76,80965.49,0.2,-0.15263,0.0001,17.84866]
[1778124524698,32.76,80965.38,0.2,-0.15263,0.0001,17.84845]
[1778124533281,32.76,80965.53,0.2,-0.15259,0.0001,17.84559]
[1778124539323,32.76,80964.13,0.2,-0.15271,0.0001,17.8544]
[1778124544841,32.76,80963.74,0.2,-0.15274,0.0001,17.85616]
[1778124550400,32.75,80965.44,0.2,-0.15256,0.0001,17.84278]
[1778124557449,32.75,80964.54,0.2,-0.15263,0.0001,17.84786]
[1778124562483,32.75,80964.18,0.2,-0.15265,0.0001,17.84946]
[1778124570581,32.75,80964.95,0.2,-0.15257,0.0001,17.84355]
[1778124576612,32.74,80964.02,0.2,-0.15261,0.0001,17.84438]
[1778124581931,32.74,80963.61,0.2,-0.15263,0.0001,17.84617]
[1778124588923,32.74,80965.62,0.2,-0.15243,0.0001,17.83062]
[1778124594417,32.74,80967.9,0.2,-0.15219,0.0001,17.81306]
[1778124596185,32.74,80967.16,0.2,-0.15226,0.0001,17.81807]
[1778124596852,32.74,80967.16,0.2,-0.15226,0.0001,17.81807]
[1778124596939,32.74,80967.99,0.2,-0.15218,0.0001,17.81199]
[1778124600907,32.74,80967.7,0.2,-0.1522,0.0001,17.81372]
[1778124600997,32.74,80966.99,0.2,-0.15227,0.0001,17.8187]
[1778124606714,32.74,80964.01,0.2,-0.15254,0.0001,17.83946]
[1778124611045,32.74,80953.11,0.2,-0.15358,0.0001,17.91744]
[1778124611827,32.74,80944.07,0.2,-0.15445,0.0001,17.98247]
[1778124616862,32.74,80940.8,0.2,-0.15476,0.0001,18.00562]
[1778124622428,32.73,80940.87,0.2,-0.15475,0.0001,18.00464]
[1778124627941,32.74,80941.1,0.2,-0.15474,0.0001,18.00363]
[1778124634989,32.74,80944.72,0.2,-0.15437,0.0001,17.9744]
[1778124640025,32.74,80944.8,0.2,-0.15437,0.0001,17.97416]
[1778124645061,32.74,80946.25,0.2,-0.15423,0.0001,17.9641]
[1778124650095,32.74,80947.52,0.2,-0.15412,0.0001,17.95537]
[1778124655130,32.74,80947.98,0.2,-0.15408,0.0001,17.95244]
[1778124660163,32.74,80945.16,0.2,-0.15435,0.0001,17.97301]
[1778124665693,32.74,80943.65,0.2,-0.1545,0.0001,17.98413]
[1778124672251,32.74,80943.09,0.2,-0.15456,0.0001,17.98847]
[1778124677283,32.74,80942.64,0.2,-0.15461,0.0001,17.99196]
[1778124682318,32.74,80941.65,0.2,-0.1547,0.0001,17.99927]
[1778124687866,32.74,80945.87,0.2,-0.1543,0.0001,17.96921]
[1778124695903,32.74,80947.44,0.2,-0.15413,0.0001,17.9545]
[1778124701389,32.74,80946.65,0.2,-0.15421,0.0001,17.96049]
[1778124707496,32.74,80943.08,0.2,-0.15456,0.0001,17.98633]
[1778124714254,32.74,80943.27,0.2,-0.15454,0.0001,17.985]
[1778124714315,32.74,80943.27,0.2,-0.15454,0.0001,17.985]
[1778124714436,32.74,80943.27,0.2,-0.15454,0.0001,17.985]
[1778124715097,32.74,80947.4,0.2,-0.15414,0.0001,17.95543]
[1778124716464,32.74,80947.41,0.2,-0.15414,0.0001,17.95536]
[1778124716469,32.74,80947.41,0.2,-0.15414,0.0001,17.95536]
[1778124718476,32.74,80949.99,0.2,-0.1539,0.0001,17.93696]
[1778124718486,32.74,80949.99,0.2,-0.1539,0.0001,17.93696]
[1778124718512,32.74,80949.99,0.2,-0.1539,0.0001,17.93696]
[1778124718571,32.74,80949.99,0.2,-0.1539,0.0001,17.93702]
[1778124720313,32.74,80950.9,0.2,-0.15381,0.0001,17.93057]
[1778124720510,32.74,80950.9,0.2,-0.15381,0.0001,17.93057]
[1778124720519,32.74,80950.9,0.2,-0.15381,0.0001,17.93057]
[1778124721197,32.74,80951.06,0.2,-0.1538,0.0001,17.9295]
[1778124726200,32.75,80951.65,0.2,-0.15374,0.0001,17.92553]
[1778124728608,32.75,80951.97,0.2,-0.15371,0.0001,17.92348]
[1778124728616,32.75,80951.97,0.2,-0.15371,0.0001,17.92348]
[1778124730624,32.75,80952.34,0.2,-0.15368,0.0001,17.92102]
[1778124730642,32.75,80952.34,0.2,-0.15368,0.0001,17.92102]
[1778124730720,32.75,80951.8,0.2,-0.15374,0.0001,17.925]
[1778124732651,32.75,80951.8,0.2,-0.15374,0.0001,17.92511]
[1778124733115,32.75,80949.67,0.2,-0.15394,0.0001,17.94051]
[1778124734683,32.75,80949.54,0.2,-0.15396,0.0001,17.94158]
[1778124734689,32.75,80949.54,0.2,-0.15396,0.0001,17.94158]
[1778124734700,32.75,80949.46,0.2,-0.15397,0.0001,17.94228]
[1778124736708,32.75,80949.05,0.2,-0.15401,0.0001,17.94534]
[1778124737231,32.75,80949.24,0.2,-0.15399,0.0001,17.94411]
[1778124742239,32.75,80949.06,0.2,-0.15401,0.0001,17.94585]
[1778124742781,32.75,80949.06,0.2,-0.15401,0.0001,17.94595]
[1778124742788,32.75,80949.06,0.2,-0.15401,0.0001,17.94595]
[1778124743034,32.75,80949.06,0.2,-0.15401,0.0001,17.94595]
[1778124743044,32.75,80951.19,0.2,-0.15381,0.0001,17.93079]
[1778124745303,32.75,80952.03,0.2,-0.15373,0.0001,17.92498]
[1778124745393,32.75,80952.03,0.2,-0.15373,0.0001,17.92498]
[1778124751254,32.75,80949.08,0.2,-0.15402,0.0001,17.94669]
[1778124758250,32.75,80948.03,0.2,-0.1541,0.0001,17.95073]
[1778124763722,32.75,80946.6,0.2,-0.15424,0.0001,17.96114]
[1778124769124,32.75,80961.43,0.2,-0.15283,0.0001,17.85511]
[1778124769330,32.75,80962.68,0.2,-0.15271,0.0001,17.84626]
[1778124769391,32.75,80962.68,0.2,-0.15271,0.0001,17.84626]
[1778124769930,32.75,80962.68,0.2,-0.15271,0.0001,17.84642]
[1778124774965,32.75,80971.6,0.2,-0.15186,9e-05,17.78243]
[1778124780000,32.75,80973.68,0.2,-0.15165,9e-05,17.76661]
[1778124785035,32.75,80979.96,0.2,-0.15105,9e-05,17.72092]
[1778124790070,32.75,80992.2,0.2,-0.14989,9e-05,17.63306]
[1778124794487,32.75,80993.76,0.2,-0.14975,9e-05,17.62203]
[1778124794520,32.75,80993.76,0.2,-0.14975,9e-05,17.62203]
[1778124800140,32.75,80989.36,0.2,-0.15016,9e-05,17.65365]
[1778124805176,32.75,80991.36,0.2,-0.14998,9e-05,17.63931]
[1778124810887,32.75,80993.23,0.2,-0.1498,9e-05,17.62598]
[1778124816253,32.75,80989.36,0.2,-0.15014,9e-05,17.65002]
[1778124821288,32.75,80989.47,0.2,-0.15013,9e-05,17.64898]
[1778124825857,32.75,80987.22,0.2,-0.15034,9e-05,17.66533]
[1778124825869,32.75,80987.22,0.2,-0.15034,9e-05,17.66533]
[1778124826323,32.75,80986.21,0.2,-0.15044,9e-05,17.67297]
[1778124831358,32.75,80983.89,0.2,-0.15069,9e-05,17.69139]
[1778124836887,32.76,80983.12,0.2,-0.15079,9e-05,17.69905]
[1778124844767,32.76,80980.57,0.2,-0.15105,9e-05,17.71906]
[1778124845037,32.76,80980.57,0.2,-0.15105,9e-05,17.71906]
[1778124846180,32.76,80968.24,0.2,-0.15224,0.0001,17.80872]
[1778124847068,32.76,80955.06,0.2,-0.1535,0.0001,17.90334]
[1778124850253,32.76,80943.07,0.2,-0.15465,0.0001,17.98941]
[1778124855526,32.77,80943.02,0.2,-0.15467,0.0001,17.99132]
[1778124860257,32.77,80943.88,0.2,-0.1546,0.0001,17.98599]
[1778124860337,32.77,80942.82,0.2,-0.15471,0.0001,17.99386]
[1778124863173,32.77,80930.33,0.2,-0.15592,0.0001,18.08393]
[1778124870318,32.77,80930.97,0.2,-0.15586,0.0001,18.07998]
[1778124875740,32.77,80926.19,0.2,-0.15631,0.0001,18.11132]
[1778124882716,32.78,80920.1,0.2,-0.15693,0.0001,18.1567]
[1778124885736,32.78,80931.78,0.2,-0.1558,0.0001,18.07338]
[1778124890771,32.78,80933.96,0.2,-0.1556,0.0001,18.05818]
[1778124895975,32.78,80936.46,0.2,-0.15536,0.0001,18.04055]
[1778124901847,32.78,80937.8,0.2,-0.15525,0.0001,18.03242]
[1778124907388,32.78,80938.19,0.2,-0.15522,0.0001,18.02997]
[1778124913772,32.78,80937.26,0.2,-0.15531,0.0001,18.03688]
[1778124918750,32.78,80944.46,0.2,-0.15461,0.0001,17.98509]
[1778124918803,32.78,80944.46,0.2,-0.15461,0.0001,17.98509]
[1778124918968,32.78,80944.24,0.2,-0.15463,0.0001,17.98654]
[1778124924008,32.78,80950.56,0.2,-0.15402,0.0001,17.94087]
[1778124929038,32.78,80949.5,0.2,-0.15412,0.0001,17.94804]
[1778124934073,32.78,80947.47,0.2,-0.15428,0.0001,17.95833]
[1778124939187,32.78,80954.44,0.2,-0.15361,0.0001,17.90825]
[1778124946157,32.78,80954.79,0.2,-0.15358,0.0001,17.90604]
[1778124951195,32.78,80949.81,0.2,-0.15406,0.0001,17.94189]
[1778124956228,32.78,80949.29,0.2,-0.15411,0.0001,17.94564]
[1778124961263,32.78,80951.19,0.2,-0.15393,0.0001,17.93207]
[1778124966300,32.78,80954.05,0.2,-0.15366,0.0001,17.91162]
[1778124971337,32.78,80957.92,0.2,-0.15329,0.0001,17.88431]
[1778124976372,32.78,80957.79,0.2,-0.15331,0.0001,17.88584]
[1778124981408,32.78,80956.72,0.2,-0.15342,0.0001,17.89421]
[1778124986444,32.78,80949.78,0.2,-0.1541,0.0001,17.9446]
[1778124992418,32.78,80949.89,0.2,-0.15409,0.0001,17.94401]
[1778124992429,32.78,80949.89,0.2,-0.15409,0.0001,17.94401]
[1778124992484,32.79,80950.01,0.2,-0.15406,0.0001,17.93965]
[1778124993831,32.79,80947.48,0.2,-0.1543,0.0001,17.95796]
[1778124995725,32.79,80930.62,0.2,-0.15593,0.0001,18.07884]
[1778124998019,32.79,80928.6,0.2,-0.15613,0.0001,18.09409]
[1778124998048,32.79,80928.6,0.2,-0.15613,0.0001,18.09409]
[1778124998521,32.79,80930.68,0.2,-0.15593,0.0001,18.07933]
[1778125001926,32.79,80939.04,0.2,-0.15513,0.0001,18.01994]
[1778125001932,32.79,80939.04,0.2,-0.15513,0.0001,18.01994]
[1778125003950,32.79,80939.31,0.2,-0.15511,0.0001,18.01805]
[1778125003960,32.79,80939.31,0.2,-0.15511,0.0001,18.01805]
[1778125003968,32.79,80939.31,0.2,-0.15511,0.0001,18.01805]
[1778125003972,32.79,80939.31,0.2,-0.15511,0.0001,18.01805]
[1778125005980,32.79,80939.3,0.2,-0.15511,0.0001,18.01819]
[1778125005990,32.79,80939.3,0.2,-0.15511,0.0001,18.01819]
[1778125006060,32.79,80939.8,0.2,-0.15506,0.0001,18.01464]
[1778125008002,32.79,80939.8,0.2,-0.15506,0.0001,18.01464]
[1778125008507,32.79,80939.86,0.2,-0.15506,0.0001,18.01428]
[1778125010028,32.79,80940.93,0.2,-0.15495,0.0001,18.00666]
[1778125010028,32.79,80940.93,0.2,-0.15495,0.0001,18.00666]
[1778125010036,32.79,80940.93,0.2,-0.15495,0.0001,18.00666]
[1778125012058,32.79,80943.1,0.2,-0.15475,0.0001,17.99118]
[1778125012510,32.79,80943.72,0.2,-0.15469,0.0001,17.98689]
[1778125013747,32.79,80943.65,0.2,-0.1547,0.0001,17.98747]
[1778125014074,32.79,80943.65,0.2,-0.1547,0.0001,17.98747]
[1778125014369,32.79,80943.56,0.2,-0.15471,0.0001,17.98819]
[1778125018165,32.79,80958.3,0.2,-0.1533,0.0001,17.88327]
[1778125023232,32.79,80956.42,0.2,-0.1535,0.0001,17.89783]
[1778125028236,32.79,80957.2,0.2,-0.15344,0.0001,17.89338]
[1778125033774,32.8,80960.09,0.2,-0.15318,0.0001,17.87391]
[1778125038807,32.8,80963.71,0.2,-0.15285,0.0001,17.84931]
[1778125043844,32.8,80966.8,0.2,-0.15257,0.0001,17.82856]
[1778125049885,32.81,80967.76,0.2,-0.15251,0.0001,17.82363]
[1778125054920,32.81,80970.01,0.2,-0.15228,9e-05,17.80499]
[1778125060547,32.81,80972.31,0.2,-0.15208,9e-05,17.78969]
[1778125062050,32.81,80976.82,0.2,-0.15166,9e-05,17.75805]
[1778125062667,32.81,80979.28,0.2,-0.15143,9e-05,17.74078]
[1778125063448,32.81,80982.89,0.2,-0.15109,9e-05,17.71531]
[1778125068517,32.81,80985.5,0.2,-0.15086,9e-05,17.69771]
[1778125068740,32.81,80985.5,0.2,-0.15086,9e-05,17.69771]
[1778125069047,32.81,80985.5,0.2,-0.15086,9e-05,17.69771]
[1778125069123,32.81,80985.81,0.2,-0.15084,9e-05,17.69568]
[1778125070764,32.81,80985.81,0.2,-0.15084,9e-05,17.69586]
[1778125070865,32.81,80986.02,0.2,-0.15082,9e-05,17.69436]
[1778125076067,32.82,80984.26,0.2,-0.151,9e-05,17.70802]
[1778125081349,32.82,80985.17,0.2,-0.15092,9e-05,17.70218]
[1778125086672,32.82,80993.13,0.2,-0.15019,9e-05,17.64652]
[1778125092183,32.82,80995.89,0.2,-0.14993,9e-05,17.62733]
[1778125097217,32.82,80994.06,0.2,-0.15011,9e-05,17.64046]
[1778125102457,32.82,80996.51,0.2,-0.14988,9e-05,17.623]
[1778125108297,32.82,80997.96,0.2,-0.14974,9e-05,17.61274]
[1778125113334,32.82,80999.16,0.2,-0.1496,9e-05,17.60031]
[1778125118370,32.82,80997.35,0.2,-0.14977,9e-05,17.61315]
[1778125123404,32.82,80999.21,0.2,-0.1496,9e-05,17.59973]
[1778125128439,32.82,81000.59,0.2,-0.14947,9e-05,17.58976]
[1778125133475,32.82,81001.14,0.2,-0.14941,9e-05,17.58576]
[1778125138510,32.82,81002.52,0.2,-0.14928,9e-05,17.57584]
[1778125143546,32.82,81003.74,0.2,-0.14917,9e-05,17.56712]
[1778125148581,32.82,81005.22,0.2,-0.14903,9e-05,17.55658]
[1778125154624,32.82,81009.18,0.2,-0.14866,9e-05,17.52853]
[1778125159664,32.82,80995.54,0.2,-0.14995,9e-05,17.62632]
[1778125164698,32.82,80996.62,0.2,-0.14985,9e-05,17.61867]
[1778125169732,32.82,80997.71,0.2,-0.14975,9e-05,17.61141]
[1778125174766,32.82,80998.71,0.2,-0.14963,9e-05,17.6002]
[1778125180007,32.82,81001.39,0.2,-0.14938,9e-05,17.58106]
[1778125185751,32.82,80995.68,0.2,-0.14992,9e-05,17.622]
[1778125192918,32.82,81001.67,0.2,-0.14936,9e-05,17.57987]
[1778125197953,32.82,80999.16,0.2,-0.1496,9e-05,17.59828]
[1778125203122,32.83,80998.26,0.2,-0.14969,9e-05,17.60507]
[1778125209501,32.83,80996.12,0.2,-0.1499,9e-05,17.62103]
[1778125215077,32.83,80994.98,0.2,-0.15001,9e-05,17.62965]
[1778125220316,32.83,80996.72,0.2,-0.14986,9e-05,17.61754]
[1778125222842,32.83,80997.54,0.2,-0.14978,9e-05,17.61197]
[1778125223136,32.83,80997.78,0.2,-0.14976,9e-05,17.61035]
[1778125228322,32.83,80999.1,0.2,-0.14964,9e-05,17.60129]
[1778125234213,32.83,81002.34,0.2,-0.14932,9e-05,17.57491]
[1778125239711,32.83,81006.5,0.2,-0.14894,9e-05,17.54575]
[1778125245095,32.83,81008.86,0.2,-0.14872,9e-05,17.52939]
[1778125250231,32.83,81008.89,0.2,-0.14873,9e-05,17.52996]
[1778125254642,32.83,81010.27,0.2,-0.14861,9e-05,17.52054]
[1778125255230,32.83,81010.9,0.2,-0.14855,9e-05,17.51614]
[1778125255361,32.83,81010.9,0.2,-0.14855,9e-05,17.51625]
[1778125257253,32.83,81010.84,0.2,-0.14856,9e-05,17.51678]
[1778125257375,32.84,81010.72,0.2,-0.14857,9e-05,17.51775]
[1778125261931,32.84,81011.26,0.2,-0.14853,9e-05,17.51421]
[1778125263016,32.84,81012.6,0.2,-0.1484,9e-05,17.50487]
[1778125268455,32.84,81016.81,0.2,-0.14802,9e-05,17.47562]
[1778125273490,32.84,81017.15,0.2,-0.148,9e-05,17.47385]
[1778125278527,32.84,81019.63,0.2,-0.14778,9e-05,17.4568]
[1778125283636,32.84,81021.31,0.2,-0.14763,9e-05,17.44535]
[1778125289602,32.84,81022.15,0.2,-0.14756,9e-05,17.44031]
[1778125292593,32.84,81022.62,0.2,-0.14749,9e-05,17.43327]
[1778125293161,32.84,81017.78,0.2,-0.14795,9e-05,17.46793]
[1778125298665,32.84,81018.84,0.2,-0.14785,9e-05,17.46078]
[1778125303700,32.84,81020.81,0.2,-0.14767,9e-05,17.44701]
[1778125307418,32.84,81021.49,0.2,-0.14761,9e-05,17.44228]
[1778125307993,32.84,81021.76,0.2,-0.14759,9e-05,17.44048]
[1778125309742,32.85,81022.19,0.2,-0.14755,9e-05,17.43754]
[1778125310021,32.85,81022.19,0.2,-0.14755,9e-05,17.43754]
[1778125310749,32.85,81022.68,0.2,-0.1475,9e-05,17.4341]
[1778125315784,32.85,81023.0,0.2,-0.14748,9e-05,17.43211]
[1778125320819,32.85,81027.7,0.2,-0.14705,9e-05,17.39885]
[1778125325856,32.85,81028.17,0.2,-0.14701,9e-05,17.39592]
[1778125330890,32.85,81028.92,0.2,-0.14694,9e-05,17.39097]
[1778125336931,32.85,81028.78,0.2,-0.14696,9e-05,17.39243]
[1778125341966,32.85,81028.88,0.2,-0.14696,9e-05,17.3921]
[1778125347599,32.85,81028.71,0.2,-0.14698,9e-05,17.39371]
[1778125347694,32.85,81011.08,0.2,-0.14862,9e-05,17.51958]
[1778125353044,32.85,81001.65,0.2,-0.14948,9e-05,17.58348]
[1778125358080,32.85,80996.39,0.2,-0.14999,9e-05,17.6222]
[1778125364120,32.86,80999.12,0.2,-0.14976,9e-05,17.60454]
[1778125369158,32.86,80995.78,0.2,-0.15009,9e-05,17.6299]
[1778125374191,32.86,80993.1,0.2,-0.15036,9e-05,17.65019]
[1778125380692,32.86,80991.28,0.2,-0.15053,9e-05,17.66372]
[1778125386472,32.86,80988.6,0.2,-0.15079,9e-05,17.68328]
[1778125392319,32.86,80986.78,0.2,-0.15097,9e-05,17.69673]
[1778125397353,32.86,80985.97,0.2,-0.15105,9e-05,17.70282]
[1778125402692,32.86,80984.96,0.2,-0.15115,9e-05,17.71026]
[1778125410902,32.87,80983.48,0.2,-0.15129,9e-05,17.72127]
[1778125416487,32.86,80990.83,0.2,-0.15057,9e-05,17.66441]
[1778125421522,32.86,80986.91,0.2,-0.15093,9e-05,17.69176]
[1778125426556,32.86,80987.5,0.2,-0.15087,9e-05,17.68683]
[1778125431591,32.86,80997.55,0.2,-0.14991,9e-05,17.61435]
[1778125433632,32.86,81009.71,0.2,-0.14877,9e-05,17.52742]
[1778125438642,32.86,81010.99,0.2,-0.14865,9e-05,17.51828]
[1778125443678,32.86,81012.04,0.2,-0.14855,9e-05,17.5108]
[1778125448712,32.86,81014.6,0.2,-0.14831,9e-05,17.49257]
[1778125453748,32.86,81013.86,0.2,-0.14839,9e-05,17.49805]
[1778125458020,32.86,80999.6,0.2,-0.14972,9e-05,17.5997]
[1778125463817,32.86,80997.27,0.2,-0.14993,9e-05,17.61615]
[1778125469297,32.86,80996.69,0.2,-0.14998,9e-05,17.61981]
[1778125474895,32.86,80996.43,0.2,-0.14997,9e-05,17.61681]
[1778125479929,32.86,80995.48,0.2,-0.15005,9e-05,17.62295]
[1778125484964,32.86,80994.67,0.2,-0.15012,9e-05,17.62804]
[1778125492014,32.85,80993.97,0.2,-0.15017,9e-05,17.63204]
[1778125497048,32.85,80997.86,0.2,-0.1498,9e-05,17.6036]
[1778125502004,32.85,80999.29,0.2,-0.14966,9e-05,17.59304]
[1778125502455,32.85,80999.34,0.2,-0.14965,9e-05,17.5926]
[1778125502466,32.85,80999.34,0.2,-0.14965,9e-05,17.5926]
[1778125503020,32.85,80999.34,0.2,-0.14965,9e-05,17.5926]
[1778125503722,32.85,81002.58,0.2,-0.14935,9e-05,17.56937]
[1778125506164,32.85,81006.16,0.2,-0.14901,9e-05,17.54363]
[1778125506563,32.85,81006.16,0.2,-0.14901,9e-05,17.54363]
[1778125506566,32.85,81006.16,0.2,-0.14901,9e-05,17.54363]
[1778125506797,32.85,81006.66,0.2,-0.14896,9e-05,17.54001]
[1778125508583,32.85,81007.14,0.2,-0.14892,9e-05,17.53654]
[1778125508644,32.85,81008.0,0.2,-0.14884,9e-05,17.53035]
[1778125513785,32.85,81009.21,0.2,-0.14872,9e-05,17.52159]
[1778125514657,32.85,81009.9,0.2,-0.14866,9e-05,17.51659]
[1778125514924,32.85,81009.98,0.2,-0.14865,9e-05,17.51598]
[1778125516683,32.85,81010.11,0.2,-0.14864,9e-05,17.51502]
[1778125516782,32.85,81010.11,0.2,-0.14864,9e-05,17.51498]
[1778125521342,32.85,81009.8,0.2,-0.14866,9e-05,17.51708]
[1778125522742,32.85,81008.29,0.2,-0.1488,9e-05,17.52777]
[1778125522768,32.85,81008.4,0.2,-0.14879,9e-05,17.52693]
[1778125526794,32.85,81006.73,0.2,-0.14895,9e-05,17.53872]
[1778125526817,32.85,81006.3,0.2,-0.14899,9e-05,17.54166]
[1778125534020,32.85,81006.05,0.2,-0.14898,9e-05,17.53924]
[1778125539343,32.85,81002.67,0.2,-0.14929,9e-05,17.56288]
[1778125545386,32.85,81000.97,0.2,-0.14944,9e-05,17.57461]
[1778125550927,32.85,81000.56,0.2,-0.14948,9e-05,17.57734]
[1778125556462,32.85,81000.63,0.2,-0.14947,9e-05,17.57634]
[1778125561954,32.85,80988.83,0.2,-0.15057,9e-05,17.66018]
[1778125567539,32.85,80990.98,0.2,-0.15037,9e-05,17.64468]
[1778125572794,32.85,80986.8,0.2,-0.15076,9e-05,17.6745]
[1778125578616,32.84,80986.6,0.2,-0.15077,9e-05,17.67556]
[1778125583652,32.85,80991.41,0.2,-0.15033,9e-05,17.64175]
[1778125588688,32.85,80995.91,0.2,-0.1499,9e-05,17.60955]
[1778125589421,32.85,80995.91,0.2,-0.1499,9e-05,17.60955]
[1778125589555,32.85,80995.91,0.2,-0.1499,9e-05,17.60955]
[1778125590026,32.85,80997.02,0.2,-0.1498,9e-05,17.60153]
[1778125591582,32.85,80997.01,0.2,-0.1498,9e-05,17.6015]
[1778125591708,32.84,80997.01,0.2,-0.14977,9e-05,17.59748]
[1778125598030,32.84,80996.46,0.2,-0.14982,9e-05,17.60106]
[1778125603792,32.84,80987.98,0.2,-0.15062,9e-05,17.66172]
[1778125608827,32.84,80989.14,0.2,-0.15051,9e-05,17.65374]
[1778125613863,32.85,80990.18,0.2,-0.15042,9e-05,17.64653]
[1778125619904,32.85,80991.7,0.2,-0.15028,9e-05,17.63592]
[1778125624939,32.85,80992.46,0.2,-0.15021,9e-05,17.63068]
[1778125629975,32.85,80984.22,0.2,-0.15098,9e-05,17.68938]
[1778125635010,32.85,80985.05,0.2,-0.1509,9e-05,17.68325]
[1778125640045,32.85,80988.18,0.2,-0.1506,9e-05,17.66078]
[1778125645080,32.85,80988.09,0.2,-0.15061,9e-05,17.6614]
[1778125650281,32.84,80988.16,0.2,-0.1506,9e-05,17.66011]
[1778125656157,32.84,80988.16,0.2,-0.15056,9e-05,17.65501]
[1778125661192,32.84,80988.08,0.2,-0.15055,9e-05,17.65461]
[1778125669144,32.84,80987.18,0.2,-0.15062,9e-05,17.65997]
[1778125674363,32.84,80976.59,0.2,-0.1516,9e-05,17.73407]
[1778125679429,32.83,80970.72,0.2,-0.15215,9e-05,17.77526]
[1778125679489,32.83,80970.72,0.2,-0.15215,9e-05,17.77526]
[1778125680088,32.83,80970.05,0.2,-0.15221,9e-05,17.77976]
[1778125681241,32.83,80970.05,0.2,-0.15221,9e-05,17.77976]
[1778125681935,32.83,80959.85,0.2,-0.15318,0.0001,17.85275]
[1778125688095,32.83,80959.64,0.2,-0.1532,0.0001,17.8542]
[1778125693417,32.83,80958.76,0.2,-0.15329,0.0001,17.86091]
[1778125698452,32.84,80956.67,0.2,-0.15349,0.0001,17.87628]
[1778125703488,32.84,80950.0,0.2,-0.15414,0.0001,17.92417]
[1778125704500,32.84,80950.0,0.2,-0.15414,0.0001,17.92417]
[1778125704869,32.84,80950.0,0.2,-0.15414,0.0001,17.92417]
[1778125704942,32.84,80947.23,0.2,-0.1544,0.0001,17.94401]
[1778125711989,32.84,80942.55,0.2,-0.15485,0.0001,17.97741]
[1778125714991,32.84,80940.54,0.2,-0.15501,0.0001,17.98759]
[1778125714998,32.84,80940.54,0.2,-0.15501,0.0001,17.98759]
[1778125715091,32.84,80942.47,0.2,-0.15483,0.0001,17.97376]
[1778125720607,32.84,80949.33,0.2,-0.15417,0.0001,17.92487]
[1778125725879,32.84,80949.0,0.2,-0.15421,0.0001,17.9275]
[1778125731431,32.84,80950.66,0.2,-0.15405,0.0001,17.91595]
[1778125737726,32.84,80950.85,0.2,-0.15404,0.0001,17.91494]
[1778125743220,32.84,80949.33,0.2,-0.15419,0.0001,17.92586]
[1778125748803,32.84,80944.81,0.2,-0.15462,0.0001,17.95794]
[1778125753838,32.84,80944.15,0.2,-0.15467,0.0001,17.9622]
[1778125759512,32.84,80944.53,0.2,-0.15463,0.0001,17.9592]
[1778125764916,32.83,80942.88,0.2,-0.15478,0.0001,17.97014]
[1778125769629,32.83,80945.55,0.2,-0.15452,0.0001,17.95064]
[1778125769634,32.83,80945.55,0.2,-0.15452,0.0001,17.95064]
[1778125770241,32.83,80947.04,0.2,-0.15437,0.0001,17.93992]
[1778125771136,32.83,80947.04,0.2,-0.15437,0.0001,17.93992]
[1778125771648,32.83,80947.43,0.2,-0.15431,0.0001,17.93313]
[1778125771964,32.83,80947.43,0.2,-0.15431,0.0001,17.93306]
[1778125778006,32.83,80946.95,0.2,-0.15435,0.0001,17.93614]
[1778125783041,32.83,80946.2,0.2,-0.15442,0.0001,17.94118]
[1778125788224,32.83,80944.05,0.2,-0.15462,0.0001,17.95625]
[1778125794117,32.83,80943.42,0.2,-0.15468,0.0001,17.96036]
[1778125799153,32.83,80950.86,0.2,-0.15396,0.0001,17.90718]
[1778125800247,32.83,80950.86,0.2,-0.15396,0.0001,17.90718]
[1778125801994,32.83,80956.12,0.2,-0.15346,0.0001,17.86978]
[1778125802175,32.83,80956.12,0.2,-0.15346,0.0001,17.8699]
[1778125806040,32.83,80957.1,0.2,-0.15338,0.0001,17.86327]
[1778125806044,32.83,80957.1,0.2,-0.15338,0.0001,17.86327]
[1778125806076,32.83,80957.1,0.2,-0.15338,0.0001,17.86327]
[1778125806079,32.83,80957.1,0.2,-0.15338,0.0001,17.86327]
[1778125809238,32.83,80977.14,0.2,-0.15147,9e-05,17.72025]
[1778125812602,32.83,80978.67,0.2,-0.15133,9e-05,17.70956]
[1778125813053,32.83,80978.67,0.2,-0.15133,9e-05,17.70956]
[1778125814363,32.83,80980.53,0.2,-0.15116,9e-05,17.69636]
[1778125815524,32.83,80985.77,0.2,-0.15066,9e-05,17.65916]
[1778125816171,32.83,80985.77,0.2,-0.15066,9e-05,17.65916]
[1778125816273,32.83,81004.04,0.2,-0.14895,9e-05,17.52855]
[1778125819933,32.83,81011.37,0.2,-0.14827,9e-05,17.47647]
[1778125820199,32.83,81011.37,0.2,-0.14827,9e-05,17.47647]
[1778125820304,32.83,81010.32,0.2,-0.14836,9e-05,17.48409]
[1778125822225,32.83,81010.59,0.2,-0.14834,9e-05,17.48228]
[1778125822326,32.83,81006.92,0.2,-0.14868,9e-05,17.50859]
[1778125827357,32.83,81009.31,0.2,-0.14847,9e-05,17.49194]
[1778125832392,32.83,81007.05,0.2,-0.14866,9e-05,17.50449]
[1778125838417,32.84,81007.17,0.2,-0.14865,9e-05,17.50388]
[1778125843427,32.84,80998.05,0.2,-0.14951,9e-05,17.5693]
[1778125848504,32.84,81002.78,0.2,-0.14906,9e-05,17.53539]
[1778125853850,32.84,81012.26,0.2,-0.14818,9e-05,17.46785]
[1778125859582,32.84,81013.42,0.2,-0.14808,9e-05,17.46014]
[1778125864979,32.84,81018.34,0.2,-0.14761,9e-05,17.42465]
[1778125870038,32.84,81007.81,0.2,-0.14859,9e-05,17.49941]
[1778125876052,32.84,81009.1,0.2,-0.14847,9e-05,17.49042]
[1778125881259,32.84,81004.39,0.2,-0.14891,9e-05,17.5242]
[1778125886778,32.84,80998.95,0.2,-0.14943,9e-05,17.56332]
[1778125892818,32.84,81000.68,0.2,-0.14926,9e-05,17.54833]
[1778125898263,32.84,80999.16,0.2,-0.14941,9e-05,17.56004]
[1778125899803,32.84,80986.26,0.2,-0.15063,9e-05,17.65247]
[1778125904939,32.84,80992.53,0.2,-0.15004,9e-05,17.60814]
[1778125913482,32.84,80990.44,0.2,-0.15025,9e-05,17.6242]
[1778125918707,32.85,80992.32,0.2,-0.15009,9e-05,17.61152]
[1778125926975,32.85,80998.01,0.2,-0.14957,9e-05,17.57196]
[1778125929650,32.85,80999.0,0.2,-0.14948,9e-05,17.56578]
[1778125930192,32.85,80989.45,0.2,-0.15038,9e-05,17.63413]
[1778125932343,32.85,80969.3,0.2,-0.15229,9e-05,17.77827]
[1778125937403,32.85,80964.01,0.2,-0.15279,0.0001,17.81549]
[1778125943079,32.85,80969.55,0.2,-0.15227,9e-05,17.77627]
[1778125948218,32.85,80974.98,0.2,-0.15175,9e-05,17.73757]
[1778125953252,32.85,80966.56,0.2,-0.15252,0.0001,17.79367]
[1778125958287,32.85,80968.46,0.2,-0.15234,0.0001,17.77982]
[1778125963322,32.85,80968.02,0.2,-0.15238,0.0001,17.7828]
[1778125968357,32.85,80968.24,0.2,-0.15236,0.0001,17.78113]
[1778125973391,32.85,80967.37,0.2,-0.15244,0.0001,17.7873]
[1778125978863,32.85,80967.07,0.2,-0.15247,0.0001,17.7894]
[1778125984470,32.85,80967.84,0.2,-0.15239,0.0001,17.78392]
[1778125989504,32.85,80965.59,0.2,-0.15261,0.0001,17.80001]
[1778125995546,32.85,80966.01,0.2,-0.15255,0.0001,17.79592]
[1778126000581,32.84,80966.52,0.2,-0.1525,0.0001,17.79149]
[1778126005617,32.84,80963.0,0.2,-0.15282,0.0001,17.81579]
[1778126010651,32.84,80961.91,0.2,-0.15292,0.0001,17.8233]
[1778126015687,32.84,80960.63,0.2,-0.15302,0.0001,17.82839]
[1778126020722,32.84,80963.76,0.2,-0.15272,0.0001,17.80589]
[1778126026159,32.84,80967.56,0.2,-0.15235,0.0001,17.77869]
[1778126031799,32.84,80970.15,0.2,-0.15212,9e-05,17.76148]
[1778126036834,32.85,80967.15,0.2,-0.15242,0.0001,17.78366]
[1778126042877,32.84,80966.99,0.2,-0.15243,0.0001,17.78428]
[1778126047911,32.84,80968.56,0.2,-0.15226,0.0001,17.77186]
[1778126054255,32.84,80969.64,0.2,-0.15215,9e-05,17.76327]
[1778126060033,32.84,80972.82,0.2,-0.15183,9e-05,17.73905]
[1778126065475,32.84,80972.56,0.2,-0.15184,9e-05,17.73978]
[1778126071072,32.83,80968.8,0.2,-0.15215,0.0001,17.76139]
[1778126076107,32.83,80968.68,0.2,-0.15215,0.0001,17.76113]
[1778126081141,32.83,80969.33,0.2,-0.15207,9e-05,17.75539]
[1778126086176,32.83,80977.93,0.2,-0.15125,9e-05,17.69308]
[1778126089382,32.83,80962.8,0.2,-0.15268,0.0001,17.801]
[1778126095688,32.83,80962.31,0.2,-0.15274,0.0001,17.80547]
[1778126101282,32.83,80958.4,0.2,-0.15313,0.0001,17.83446]
[1778126107418,32.83,80959.07,0.2,-0.15307,0.0001,17.83028]
[1778126107429,32.83,80959.07,0.2,-0.15307,0.0001,17.83028]
[1778126107499,32.83,80958.22,0.2,-0.15315,0.0001,17.83647]
[1778126113366,32.83,80954.2,0.2,-0.15354,0.0001,17.86557]
[1778126118402,32.83,80954.96,0.2,-0.15347,0.0001,17.8603]
[1778126124442,32.83,80957.6,0.2,-0.15322,0.0001,17.84161]
[1778126130162,32.83,80958.04,0.2,-0.15318,0.0001,17.83859]
[1778126136169,32.83,80958.27,0.2,-0.15313,0.0001,17.83315]
[1778126141562,32.83,80958.66,0.2,-0.1531,0.0001,17.83043]
[1778126142873,32.83,80954.9,0.2,-0.15346,0.0001,17.8573]
[1778126143721,32.83,80954.9,0.2,-0.15346,0.0001,17.8573]
[1778126149317,32.83,80955.21,0.2,-0.15343,0.0001,17.85505]
[1778126155128,32.83,80955.63,0.2,-0.15338,0.0001,17.85178]
[1778126156723,32.83,80941.81,0.2,-0.1547,0.0001,17.95025]
[1778126158776,32.83,80941.3,0.2,-0.15475,0.0001,17.95383]
[1778126158799,32.83,80929.13,0.2,-0.15592,0.0001,18.04081]
[1778126158851,32.83,80929.13,0.2,-0.15592,0.0001,18.04081]
[1778126159203,32.83,80929.13,0.2,-0.15592,0.0001,18.04081]
[1778126159446,32.83,80929.13,0.2,-0.15592,0.0001,18.04081]
[1778126159688,32.83,80926.22,0.2,-0.1562,0.0001,18.06151]
[1778126160005,32.83,80926.22,0.2,-0.1562,0.0001,18.06151]
[1778126160660,32.83,80926.22,0.2,-0.1562,0.0001,18.06151]
[1778126160756,32.83,80912.83,0.2,-0.15751,0.0001,18.15731]
[1778126161277,32.83,80912.83,0.2,-0.15751,0.0001,18.15731]
[1778126162195,32.83,80912.83,0.2,-0.15751,0.0001,18.1573]
[1778126162709,32.83,80911.28,0.2,-0.15766,0.0001,18.16838]
[1778126163749,32.83,80911.28,0.2,-0.15766,0.0001,18.16838]
[1778126164391,32.83,80911.28,0.2,-0.15766,0.0001,18.16838]
[1778126167883,32.83,80919.05,0.2,-0.1569,0.0001,18.11311]
[1778126168245,32.83,80919.05,0.2,-0.1569,0.0001,18.11311]
[1778126168751,32.83,80931.15,0.2,-0.15573,0.0001,18.02658]
[1778126174300,32.83,80937.74,0.2,-0.15509,0.0001,17.97898]
[1778126175802,32.83,80942.55,0.2,-0.15463,0.0001,17.94487]
[1778126175961,32.83,80942.55,0.2,-0.15463,0.0001,17.94487]
[1778126175967,32.83,80942.55,0.2,-0.15463,0.0001,17.94487]
[1778126176197,32.83,80942.55,0.2,-0.15463,0.0001,17.94487]
[1778126176623,32.83,80911.36,0.2,-0.15765,0.0001,18.16785]
[1778126177154,32.83,80911.36,0.2,-0.15765,0.0001,18.16785]
[1778126177739,32.83,80911.36,0.2,-0.15765,0.0001,18.16785]
[1778126177750,32.83,80911.36,0.2,-0.15765,0.0001,18.16785]
[1778126177253,32.83,80886.24,0.2,-0.16011,0.0001,18.34744]
[1778126178261,32.83,80886.24,0.2,-0.16011,0.0001,18.34744]
[1778126183332,32.83,80883.88,0.2,-0.16034,0.0001,18.3643]
[1778126185697,32.83,80883.63,0.2,-0.16036,0.0001,18.36597]
[1778126190908,32.83,80885.82,0.2,-0.16013,0.0001,18.34906]
[1778126196401,32.83,80891.89,0.2,-0.1595,0.0001,18.30089]
[1778126198554,32.83,80892.41,0.2,-0.15945,0.0001,18.2971]
[1778126198587,32.83,80892.41,0.2,-0.15945,0.0001,18.2971]
[1778126198602,32.83,80892.41,0.2,-0.15945,0.0001,18.2971]
[1778126198649,32.83,80892.51,0.2,-0.15944,0.0001,18.29633]
[1778126200062,32.83,80893.03,0.2,-0.15938,0.0001,18.29261]
[1778126200622,32.83,80893.03,0.2,-0.15938,0.0001,18.29261]
[1778126200625,32.83,80894.19,0.2,-0.15927,0.0001,18.28425]
[1778126206472,32.83,80894.2,0.2,-0.15927,0.0001,18.28425]
[1778126210042,32.83,80893.82,0.2,-0.15931,0.0001,18.28708]
[1778126210589,32.83,80893.82,0.2,-0.15931,0.0001,18.28708]
[1778126216542,32.83,80886.07,0.2,-0.16007,0.0001,18.34271]
[1778126222124,32.83,80885.25,0.2,-0.16016,0.0001,18.3489]
[1778126226817,32.83,80885.52,0.2,-0.16013,0.0001,18.34717]
[1778126232196,32.83,80886.13,0.2,-0.16008,0.0001,18.3433]
[1778126237231,32.83,80894.48,0.2,-0.15927,0.0001,18.2842]
[1778126242266,32.83,80895.01,0.2,-0.15923,0.0001,18.28123]
[1778126247301,32.84,80893.19,0.2,-0.15941,0.0001,18.2949]
[1778126248577,32.84,80893.19,0.2,-0.15941,0.0001,18.2949]
[1778126249179,32.84,80886.52,0.2,-0.16007,0.0001,18.34265]
[1778126249572,32.84,80882.87,0.2,-0.16043,0.0001,18.36882]
[1778126251204,32.84,80882.87,0.2,-0.16043,0.0001,18.36887]
[1778126251214,32.84,80882.87,0.2,-0.16043,0.0001,18.36887]
[1778126251810,32.84,80882.87,0.2,-0.16043,0.0001,18.36887]
[1778126251303,32.84,80882.77,0.2,-0.16042,0.0001,18.36566]
[1778126252574,32.84,80870.15,0.2,-0.16166,0.0001,18.45581]
[1778126253194,32.84,80870.15,0.2,-0.16166,0.0001,18.45581]
[1778126253631,32.84,80870.15,0.2,-0.16166,0.0001,18.45581]
[1778126253732,32.84,80858.37,0.2,-0.16284,0.0001,18.54017]
[1778126260323,32.84,80857.04,0.2,-0.16298,0.0001,18.5508]
[1778126265626,32.84,80856.2,0.2,-0.16308,0.0001,18.55789]
[1778126267393,32.84,80856.1,0.2,-0.1631,0.0001,18.55901]
[1778126267441,32.84,80855.83,0.2,-0.16313,0.0001,18.56133]
[1778126267990,32.84,80855.83,0.2,-0.16313,0.0001,18.56133]
[1778126268704,32.84,80855.83,0.2,-0.16313,0.0001,18.56133]
[1778126278517,32.85,80856.0,0.2,-0.16314,0.0001,18.56207]
[1778126285567,32.85,80856.14,0.2,-0.16314,0.0001,18.56217]
[1778126287810,32.85,80855.75,0.2,-0.16318,0.0001,18.5651]
[1778126288995,32.85,80862.34,0.2,-0.16253,0.0001,18.51836]
[1778126290376,32.85,80866.86,0.2,-0.16208,0.0001,18.4863]
[1778126291673,32.85,80871.09,0.2,-0.16167,0.0001,18.45635]
[1778126291712,32.85,80872.38,0.2,-0.16154,0.0001,18.44719]
[1778126297300,32.85,80873.94,0.2,-0.16139,0.0001,18.43659]
[1778126297734,32.85,80873.94,0.2,-0.16139,0.0001,18.43659]
[1778126297766,32.85,80874.19,0.2,-0.16137,0.0001,18.43487]
[1778126304700,32.85,80874.12,0.2,-0.16138,0.0001,18.43597]
[1778126306694,32.85,80873.95,0.2,-0.1614,0.0001,18.43728]
[1778126307850,32.85,80873.11,0.2,-0.16149,0.0001,18.44337]
[1778126307948,32.85,80872.99,0.2,-0.1615,0.0001,18.44432]
[1778126312968,32.85,80879.97,0.2,-0.16079,0.0001,18.39087]
[1778126317432,32.85,80881.96,0.2,-0.16059,0.0001,18.37653]
[1778126322827,32.85,80882.65,0.2,-0.16052,0.0001,18.37136]
[1778126328123,32.85,80883.08,0.2,-0.16047,0.0001,18.36796]
[1778126329670,32.85,80883.08,0.2,-0.16047,0.0001,18.36789]
[1778126330133,32.85,80883.08,0.2,-0.16047,0.0001,18.36782]
[1778126335344,32.85,80885.55,0.2,-0.16022,0.0001,18.3498]
[1778126340955,32.85,80880.73,0.2,-0.16069,0.0001,18.38356]
[1778126343879,32.85,80881.34,0.2,-0.16063,0.0001,18.37912]
[1778126349236,32.85,80885.08,0.2,-0.16025,0.0001,18.35202]
[1778126351351,32.85,80884.1,0.2,-0.16035,0.0001,18.35879]
[1778126351448,32.85,80884.1,0.2,-0.16035,0.0001,18.35879]
[1778126351659,32.85,80884.1,0.2,-0.16035,0.0001,18.35879]
[1778126351712,32.85,80884.1,0.2,-0.16035,0.0001,18.35879]
[1778126351736,32.85,80884.1,0.2,-0.16035,0.0001,18.35879]
[1778126351889,32.85,80880.63,0.2,-0.16069,0.0001,18.38348]
[1778126352773,32.85,80880.63,0.2,-0.16069,0.0001,18.38348]
[1778126352778,32.85,80880.63,0.2,-0.16069,0.0001,18.38348]
[1778126352847,32.85,80859.45,0.2,-0.16278,0.0001,18.53452]
[1778126353485,32.85,80859.45,0.2,-0.16278,0.0001,18.53452]
[1778126353492,32.85,80859.45,0.2,-0.16278,0.0001,18.53452]
[1778126353777,32.85,80859.45,0.2,-0.16278,0.0001,18.53452]
[1778126353814,32.85,80848.59,0.2,-0.16386,0.0001,18.6119]
[1778126354393,32.85,80848.59,0.2,-0.16386,0.0001,18.6119]
[1778126354897,32.85,80848.21,0.2,-0.1639,0.0001,18.61442]
[1778126355045,32.85,80848.21,0.2,-0.1639,0.0001,18.61442]
[1778126355788,32.85,80847.21,0.2,-0.164,0.0001,18.62136]
[1778126358524,32.85,80834.66,0.2,-0.16526,0.0001,18.71121]
[1778126364128,32.85,80834.52,0.2,-0.16527,0.0001,18.71168]
[1778126369234,32.85,80835.53,0.2,-0.16517,0.0001,18.70452]
[1778126372570,32.85,80835.93,0.2,-0.1651,0.0001,18.69757]
[1778126376608,32.85,80836.63,0.2,-0.16503,0.0001,18.69244]
[1778126381986,32.85,80836.91,0.2,-0.165,0.0001,18.69038]
[1778126387742,32.85,80838.19,0.2,-0.16487,0.0001,18.68144]
[1778126393330,32.85,80839.07,0.2,-0.16479,0.0001,18.67538]
[1778126394963,32.85,80839.07,0.2,-0.16479,0.0001,18.67538]
[1778126400088,32.85,80845.16,0.2,-0.16418,0.0001,18.63239]
[1778126400193,32.85,80845.16,0.2,-0.16418,0.0001,18.63239]
[1778126400902,32.85,80845.16,0.2,-0.16418,0.0001,18.63239]
[1778126402007,32.85,80849.61,0.2,-0.16374,0.0001,18.60073]
[1778126402923,32.85,80849.15,0.2,-0.16378,0.0001,18.60409]
[1778126403829,32.85,80849.15,0.2,-0.16379,0.0001,18.6042]
[1778126404533,32.85,80848.5,0.2,-0.16385,0.0001,18.60894]
[1778126404951,32.85,80848.5,0.2,-0.16385,0.0001,18.60894]
[1778126411017,32.85,80849.73,0.2,-0.16374,0.0001,18.60067]
[1778126417772,32.85,80851.65,0.2,-0.16355,0.0001,18.58741]
[1778126419443,32.85,80849.97,0.2,-0.16372,0.0001,18.59961]
[1778126424889,32.85,80851.36,0.2,-0.16359,0.0001,18.58997]
[1778126429991,32.85,80851.79,0.2,-0.16355,0.0001,18.58719]
[1778126435625,32.85,80852.35,0.2,-0.16347,0.0001,18.57971]
[1778126440660,32.85,80852.41,0.2,-0.16347,0.0001,18.57963]
[1778126444786,32.85,80854.52,0.2,-0.16326,0.0001,18.56473]
[1778126444792,32.85,80852.37,0.2,-0.16348,0.0001,18.58026]
[1778126446976,32.85,80852.37,0.2,-0.16348,0.0001,18.58036]
[1778126452368,32.85,80850.38,0.2,-0.16368,0.0001,18.59444]
[1778126457779,32.85,80856.17,0.2,-0.16309,0.0001,18.55244]
[1778126460749,32.85,80856.82,0.2,-0.16302,0.0001,18.54767]
[1778126461613,32.85,80863.77,0.2,-0.16233,0.0001,18.49802]
[1778126461808,32.85,80863.77,0.2,-0.16233,0.0001,18.49799]
[1778126466842,32.85,80864.17,0.2,-0.16229,0.0001,18.49513]
[1778126467680,32.85,80864.17,0.2,-0.16229,0.0001,18.49513]
[1778126473731,32.85,80868.27,0.2,-0.16187,0.0001,18.46489]
[1778126475773,32.85,80869.18,0.2,-0.16178,0.0001,18.45792]
[1778126481950,32.85,80870.3,0.2,-0.16165,0.0001,18.44915]
[1778126487992,32.85,80871.75,0.2,-0.1615,0.0001,18.43833]
[1778126493027,32.85,80870.73,0.2,-0.16157,0.0001,18.44126]
[1778126498041,32.85,80876.36,0.2,-0.16101,0.0001,18.40047]
[1778126498046,32.85,80876.36,0.2,-0.16101,0.0001,18.40047]
[1778126498062,32.85,80877.01,0.2,-0.16094,0.0001,18.39558]
[1778126498745,32.85,80877.01,0.2,-0.16094,0.0001,18.39558]
[1778126500692,32.84,80878.17,0.2,-0.16082,0.0001,18.38679]
[1778126502089,32.84,80879.02,0.2,-0.16073,0.0001,18.38047]
[1778126503097,32.84,80879.29,0.2,-0.1607,0.0001,18.37808]
[1778126506137,32.84,80878.05,0.2,-0.16081,0.0001,18.38627]
[1778126506939,32.84,80878.05,0.2,-0.16081,0.0001,18.38627]
[1778126508157,32.84,80877.05,0.2,-0.16091,0.0001,18.39296]
[1778126508592,32.84,80877.14,0.2,-0.16089,0.0001,18.39208]
[1778126514066,32.84,80879.42,0.2,-0.16066,0.0001,18.37508]
[1778126514727,32.84,80877.93,0.2,-0.1608,0.0001,18.3855]
[1778126515193,32.84,80878.07,0.2,-0.16078,0.0001,18.38403]
[1778126521223,32.83,80878.71,0.2,-0.1607,0.0001,18.3779]
[1778126522430,32.83,80878.71,0.2,-0.1607,0.0001,18.3779]
[1778126523166,32.83,80878.81,0.2,-0.16068,0.0001,18.37667]
[1778126523733,32.83,80878.81,0.2,-0.16068,0.0001,18.37667]
[1778126524447,32.83,80886.77,0.2,-0.1599,0.0001,18.31957]
[1778126524934,32.83,80886.77,0.2,-0.1599,0.0001,18.31957]
[1778126525678,32.83,80871.24,0.2,-0.16143,0.0001,18.4305]
[1778126531816,32.83,80872.4,0.2,-0.16132,0.0001,18.42253]
[1778126535728,32.84,80874.45,0.2,-0.16112,0.0001,18.4086]
[1778126536498,32.84,80874.85,0.2,-0.16109,0.0001,18.40589]
[1778126536598,32.84,80877.12,0.2,-0.16086,0.0001,18.38983]
[1778126538529,32.84,80877.18,0.2,-0.16086,0.0001,18.3894]
[1778126542362,32.84,80872.2,0.2,-0.16135,0.0001,18.42488]
[1778126542376,32.84,80872.2,0.2,-0.16135,0.0001,18.42488]
[1778126542581,32.84,80872.39,0.2,-0.16133,0.0001,18.42347]
[1778126543784,32.84,80872.39,0.2,-0.16133,0.0001,18.42347]
[1778126543789,32.84,80872.39,0.2,-0.16133,0.0001,18.42347]
[1778126543884,32.84,80865.28,0.2,-0.16203,0.0001,18.47418]
[1778126546623,32.84,80863.14,0.2,-0.16225,0.0001,18.48938]
[1778126546640,32.84,80864.02,0.2,-0.16216,0.0001,18.48314]
[1778126549506,32.84,80869.89,0.2,-0.16158,0.0001,18.44132]
[1778126549535,32.84,80871.92,0.2,-0.16138,0.0001,18.42693]
[1778126555179,32.84,80871.94,0.2,-0.16136,0.0001,18.42331]
[1778126555886,32.84,80872.1,0.2,-0.16134,0.0001,18.42229]
[1778126561516,32.83,80877.98,0.2,-0.16074,0.0001,18.37865]
[1778126566551,32.83,80878.78,0.2,-0.16064,0.0001,18.37149]
[1778126571586,32.83,80878.06,0.2,-0.16069,0.0001,18.37521]
[1778126577628,32.83,80878.42,0.2,-0.16064,0.0001,18.37106]
[1778126580845,32.82,80878.8,0.2,-0.16059,0.0001,18.36783]
[1778126584198,32.82,80876.38,0.2,-0.16082,0.0001,18.38433]
[1778126584261,32.82,80876.38,0.2,-0.16082,0.0001,18.38406]
[1778126584854,32.82,80876.38,0.2,-0.16082,0.0001,18.38406]
[1778126592873,32.82,80873.04,0.2,-0.16115,0.0001,18.40806]
[1778126599781,32.82,80874.5,0.2,-0.16102,0.0001,18.39852]
[1778126604816,32.83,80873.48,0.2,-0.16113,0.0001,18.40656]
[1778126608131,32.83,80870.54,0.2,-0.16142,0.0001,18.42786]
[1778126608157,32.83,80867.83,0.2,-0.16169,0.0001,18.44737]
[1778126608657,32.83,80867.83,0.2,-0.16169,0.0001,18.44737]
[1778126609096,32.83,80867.83,0.2,-0.16169,0.0001,18.44737]
[1778126610505,32.83,80862.65,0.2,-0.16221,0.0001,18.48459]
[1778126611412,32.83,80862.65,0.2,-0.16221,0.0001,18.48469]
[1778126615800,32.83,80854.13,0.2,-0.16303,0.0001,18.54101]
[1778126616232,32.83,80854.13,0.2,-0.16303,0.0001,18.54101]
[1778126615900,32.83,80865.97,0.2,-0.16185,0.0001,18.45625]
[1778126617451,32.83,80871.89,0.2,-0.16126,0.0001,18.41377]
[1778126618638,32.83,80871.89,0.2,-0.16125,0.0001,18.41364]
[1778126619464,32.82,80871.75,0.2,-0.16127,0.0001,18.41457]
[1778126619533,32.82,80871.75,0.2,-0.16127,0.0001,18.41457]
[1778126619792,32.82,80871.75,0.2,-0.16127,0.0001,18.41457]
[1778126621487,32.82,80875.63,0.2,-0.16088,0.0001,18.3867]
[1778126621938,32.82,80880.83,0.2,-0.16037,0.0001,18.34932]
[1778126622664,32.82,80880.83,0.2,-0.16037,0.0001,18.34932]
[1778126625700,32.82,80881.69,0.2,-0.16027,0.0001,18.34266]
[1778126627122,32.82,80881.21,0.2,-0.16032,0.0001,18.34594]
[1778126627223,32.82,80865.0,0.2,-0.16192,0.0001,18.46159]
[1778126627787,32.82,80865.0,0.2,-0.16192,0.0001,18.46159]
[1778126627982,32.82,80865.0,0.2,-0.16192,0.0001,18.46177]
[1778126632123,32.82,80865.2,0.2,-0.16191,0.0001,18.46077]
[1778126632224,32.82,80868.06,0.2,-0.16163,0.0001,18.44049]
[1778126632653,32.82,80868.06,0.2,-0.16163,0.0001,18.44049]
[1778126633018,32.82,80868.06,0.2,-0.16163,0.0001,18.44063]
[1778126634220,32.82,80868.06,0.2,-0.16163,0.0001,18.44063]
[1778126634797,32.82,80869.22,0.2,-0.16152,0.0001,18.43252]
[1778126639977,32.83,80874.25,0.2,-0.16103,0.0001,18.39717]
[1778126645101,32.83,80877.72,0.2,-0.16069,0.0001,18.37256]
[1778126648113,32.83,80873.21,0.2,-0.16113,0.0001,18.40481]
[1778126648212,32.83,80870.31,0.2,-0.16142,0.0001,18.42573]
[1778126654165,32.83,80870.37,0.2,-0.16143,0.0001,18.42633]
[1778126655710,32.83,80870.66,0.2,-0.1614,0.0001,18.42442]
[1778126656178,32.83,80872.88,0.2,-0.16118,0.0001,18.40849]
[1778126658285,32.83,80869.73,0.2,-0.16149,0.0001,18.43094]
[1778126659199,32.83,80868.39,0.2,-0.16162,0.0001,18.44033]
[1778126663124,32.83,80868.85,0.2,-0.16157,0.0001,18.43675]
[1778126663229,32.83,80869.12,0.2,-0.16155,0.0001,18.43472]
[1778126668266,32.83,80869.85,0.2,-0.16147,0.0001,18.42902]
[1778126670878,32.83,80870.31,0.2,-0.16142,0.0001,18.42554]
[1778126671287,32.83,80869.8,0.2,-0.16144,0.0001,18.42516]
[1778126671996,32.83,80869.8,0.2,-0.16144,0.0001,18.42516]
[1778126672295,32.83,80868.3,0.2,-0.16159,0.0001,18.43577]
[1778126672749,32.83,80868.3,0.2,-0.16159,0.0001,18.43577]
[1778126673300,32.83,80866.22,0.2,-0.1618,0.0001,18.45074]
[1778126678422,32.83,80861.43,0.2,-0.16228,0.0001,18.48527]
[1778126684429,32.83,80862.21,0.2,-0.1622,0.0001,18.48009]
[1778126684486,32.83,80859.62,0.2,-0.16246,0.0001,18.49864]
[1778126689859,32.83,80860.42,0.2,-0.16239,0.0001,18.49322]
[1778126695459,32.83,80859.33,0.2,-0.1625,0.0001,18.50131]
[1778126696551,32.83,80859.33,0.2,-0.1625,0.0001,18.50131]
[1778126697269,32.83,80856.92,0.2,-0.16274,0.0001,18.51867]
[1778126697644,32.83,80856.92,0.2,-0.16274,0.0001,18.51867]
[1778126698583,32.83,80853.52,0.2,-0.16308,0.0001,18.543]
[1778126700431,32.83,80839.19,0.2,-0.16451,0.0001,18.64531]
[1778126706959,32.83,80837.36,0.2,-0.16469,0.0001,18.65785]
[1778126707045,32.83,80837.36,0.2,-0.16469,0.0001,18.65785]
[1778126707176,32.83,80837.36,0.2,-0.16469,0.0001,18.65785]
[1778126707240,32.83,80837.19,0.2,-0.16471,0.0001,18.65888]
[1778126708514,32.83,80840.8,0.2,-0.16434,0.0001,18.63303]
[1778126710656,32.83,80846.16,0.2,-0.1638,0.0001,18.59466]
[1778126710669,32.83,80842.37,0.2,-0.16418,0.0001,18.62163]
[1778126714917,32.83,80838.24,0.2,-0.16459,0.0001,18.65084]
[1778126720283,32.83,80832.12,0.2,-0.1652,0.0001,18.69405]
[1778126724540,32.82,80825.41,0.2,-0.16587,0.0001,18.74128]
[1778126726818,32.82,80824.43,0.2,-0.16596,0.0001,18.74785]
[1778126733027,32.82,80822.81,0.2,-0.16608,0.0001,18.75417]
[1778126734810,32.82,80821.42,0.2,-0.16622,0.0001,18.76373]
[1778126740210,32.82,80819.57,0.2,-0.16639,0.0001,18.77592]
[1778126743051,32.82,80818.69,0.2,-0.16647,0.0001,18.78188]
[1778126743499,32.82,80816.91,0.2,-0.16665,0.0001,18.79442]
[1778126744082,32.82,80816.91,0.2,-0.16665,0.0001,18.79442]
[1778126745799,32.82,80814.04,0.2,-0.16694,0.0001,18.81456]
[1778126745899,32.82,80811.83,0.2,-0.16716,0.0001,18.83012]
[1778126747502,32.82,80811.83,0.2,-0.16716,0.0001,18.82992]
[1778126747826,32.82,80811.22,0.2,-0.16722,0.0001,18.83428]
[1778126752031,32.82,80811.22,0.2,-0.16721,0.0001,18.83357]
[1778126752056,32.82,80811.22,0.2,-0.16721,0.0001,18.83357]
[1778126752184,32.82,80811.22,0.2,-0.16721,0.0001,18.83357]
[1778126752209,32.82,80811.22,0.2,-0.16721,0.0001,18.83357]
[1778126752229,32.82,80811.22,0.2,-0.16721,0.0001,18.83357]
[1778126752238,32.82,80811.22,0.2,-0.16721,0.0001,18.83357]
[1778126752252,32.82,80811.22,0.2,-0.16721,0.0001,18.83357]
[1778126752256,32.82,80811.22,0.2,-0.16721,0.0001,18.83357]
[1778126752284,32.81,80811.05,0.2,-0.16722,0.0001,18.83454]
[1778126753315,32.81,80811.05,0.2,-0.16722,0.0001,18.83454]
[1778126753335,32.81,80806.41,0.2,-0.16769,0.0001,18.86738]
[1778126753507,32.81,80806.41,0.2,-0.16769,0.0001,18.86738]
[1778126753868,32.81,80806.41,0.2,-0.16769,0.0001,18.86739]
[1778126755045,32.81,80806.41,0.2,-0.16769,0.0001,18.86739]
[1778126755056,32.81,80806.41,0.2,-0.16769,0.0001,18.86739]
[1778126755171,32.81,80806.41,0.2,-0.16769,0.0001,18.86739]
[1778126755257,32.81,80799.15,0.2,-0.16843,0.0001,18.91928]
[1778126755745,32.81,80799.15,0.2,-0.16843,0.0001,18.91928]
[1778126760986,32.82,80803.66,0.2,-0.16798,0.0001,18.88753]
[1778126761985,32.82,80804.82,0.2,-0.16786,0.0001,18.87936]
[1778126762824,32.82,80808.52,0.2,-0.16749,0.0001,18.85305]
[1778126762934,32.82,80808.52,0.2,-0.16749,0.0001,18.85313]
[1778126763471,32.82,80808.52,0.2,-0.16749,0.0001,18.85313]
[1778126764154,32.82,80808.52,0.2,-0.16749,0.0001,18.85313]
[1778126765567,32.82,80814.45,0.2,-0.16688,0.0001,18.81073]
[1778126765954,32.82,80814.45,0.2,-0.16688,0.0001,18.8107]
[1778126768621,32.82,80813.53,0.2,-0.16698,0.0001,18.81723]
[1778126769216,32.82,80813.53,0.2,-0.16698,0.0001,18.81723]
[1778126769308,32.82,80814.51,0.2,-0.16688,0.0001,18.81022]
[1778126769848,32.82,80814.51,0.2,-0.16688,0.0001,18.81022]
[1778126769982,32.82,80814.51,0.2,-0.16688,0.0001,18.81021]
[1778126775018,32.81,80816.87,0.2,-0.16663,0.0001,18.793]
[1778126780115,32.81,80819.73,0.2,-0.16634,0.0001,18.7724]
[1778126783358,32.81,80820.43,0.2,-0.16627,0.0001,18.7673]
[1778126784080,32.81,80820.43,0.2,-0.16627,0.0001,18.76723]
[1778126788707,32.81,80815.94,0.2,-0.16672,0.0001,18.79912]
[1778126789433,32.81,80816.21,0.2,-0.16669,0.0001,18.7971]
[1778126790122,32.81,80817.46,0.2,-0.16656,0.0001,18.78809]
[1778126791453,32.81,80814.74,0.2,-0.16681,0.0001,18.80347]
[1778126792138,32.81,80814.74,0.2,-0.16681,0.0001,18.80337]
[1778126793344,32.81,80814.74,0.2,-0.16681,0.0001,18.80337]
[1778126793407,32.81,80814.74,0.2,-0.16681,0.0001,18.80337]
[1778126794150,32.81,80810.05,0.2,-0.16728,0.0001,18.83639]
[1778126796164,32.81,80798.3,0.2,-0.16848,0.0001,18.92022]
[1778126798377,32.81,80795.53,0.2,-0.16876,0.0001,18.93993]
[1778126799957,32.81,80794.79,0.2,-0.16883,0.0001,18.94511]
[1778126801572,32.81,80795.29,0.2,-0.16877,0.0001,18.94097]
[1778126807241,32.81,80795.48,0.2,-0.16875,0.0001,18.93942]
[1778126812276,32.81,80793.58,0.2,-0.16894,0.0001,18.95288]
[1778126817311,32.81,80789.54,0.2,-0.16935,0.0001,18.98115]
[1778126822346,32.81,80793.48,0.2,-0.16894,0.0001,18.95281]
[1778126823824,32.81,80794.05,0.2,-0.16889,0.0001,18.94872]
[1778126829395,32.81,80793.68,0.2,-0.16892,0.0001,18.95128]
[1778126832332,32.81,80793.16,0.2,-0.16897,0.0001,18.95495]
[1778126832598,32.81,80799.07,0.2,-0.16837,0.0001,18.9128]
[1778126832694,32.81,80799.07,0.2,-0.16837,0.0001,18.9128]
[1778126833423,32.81,80799.07,0.2,-0.16837,0.0001,18.91278]
[1778126833947,32.81,80799.07,0.2,-0.16837,0.0001,18.91278]
[1778126834430,32.81,80805.15,0.2,-0.16775,0.0001,18.86946]
[1778126835978,32.81,80808.29,0.2,-0.16743,0.0001,18.84716]
[1778126835987,32.81,80808.29,0.2,-0.16743,0.0001,18.84716]
[1778126836154,32.81,80808.29,0.2,-0.16743,0.0001,18.84716]
[1778126836445,32.81,80808.31,0.2,-0.16743,0.0001,18.84715]
[1778126841479,32.81,80815.23,0.2,-0.16674,0.0001,18.79807]
[1778126842029,32.81,80815.23,0.2,-0.16674,0.0001,18.79807]
[1778126844067,32.81,80816.13,0.2,-0.16664,0.0001,18.79121]
[1778126844166,32.81,80815.85,0.2,-0.16667,0.0001,18.79299]
[1778126848113,32.81,80814.4,0.2,-0.16681,0.0001,18.80291]
[1778126848124,32.81,80814.4,0.2,-0.16681,0.0001,18.80291]
[1778126848209,32.81,80818.11,0.2,-0.16642,0.0001,18.776]
[1778126848917,32.81,80818.11,0.2,-0.16642,0.0001,18.776]
[1778126850140,32.81,80819.33,0.2,-0.1663,0.0001,18.76711]
[1778126850238,32.81,80819.44,0.2,-0.16628,0.0001,18.76615]
[1778126856110,32.8,80820.16,0.2,-0.16618,0.0001,18.75636]
[1778126861621,32.8,80819.96,0.2,-0.16618,0.0001,18.75639]
[1778126866655,32.8,80809.61,0.2,-0.16721,0.0001,18.82895]
[1778126870723,32.8,80811.65,0.2,-0.16699,0.0001,18.81331]
[1778126870729,32.8,80811.65,0.2,-0.16699,0.0001,18.81331]
[1778126870953,32.8,80810.53,0.2,-0.1671,0.0001,18.82103]
[1778126876693,32.8,80804.24,0.2,-0.16773,0.0001,18.86543]
[1778126878315,32.8,80801.88,0.2,-0.16797,0.0001,18.88213]
[1778126878320,32.8,80801.88,0.2,-0.16797,0.0001,18.88213]
[1778126878507,32.8,80801.88,0.2,-0.16797,0.0001,18.88213]
[1778126878412,32.79,80799.98,0.2,-0.16816,0.0001,18.89539]
[1778126879994,32.79,80799.98,0.2,-0.16816,0.0001,18.89539]
[1778126880003,32.79,80799.98,0.2,-0.16816,0.0001,18.89539]
[1778126880247,32.79,80798.3,0.2,-0.16832,0.0001,18.907]
[1778126883965,32.79,80799.79,0.2,-0.16816,0.0001,18.89596]
[1778126889193,32.79,80794.25,0.2,-0.16872,0.0001,18.93463]
[1778126894851,32.79,80789.02,0.2,-0.16924,0.0001,18.97127]
[1778126896681,32.79,80787.31,0.2,-0.16942,0.0001,18.98336]
[1778126897273,32.79,80786.83,0.2,-0.16947,0.0001,18.98666]
[1778126902907,32.79,80784.16,0.2,-0.16973,0.0001,19.00487]
[1778126908513,32.79,80782.97,0.2,-0.16984,0.0001,19.01278]
[1778126908809,32.79,80785.87,0.2,-0.16954,0.0001,18.99196]
[1778126908950,32.79,80781.4,0.2,-0.17,0.0001,19.02372]
[1778126910836,32.79,80780.75,0.2,-0.17007,0.0001,19.02835]
[1778126910874,32.79,80780.48,0.2,-0.17009,0.0001,19.02997]
[1778126915998,32.78,80781.12,0.2,-0.16999,0.0001,19.02074]
[1778126921482,32.78,80784.48,0.2,-0.16963,0.0001,18.99606]
[1778126922602,32.78,80784.48,0.2,-0.16963,0.0001,18.99594]
[1778126922983,32.78,80784.48,0.2,-0.16963,0.0001,18.99594]
[1778126923047,32.78,80786.31,0.2,-0.16944,0.0001,18.98277]
[1778126928082,32.78,80783.68,0.2,-0.1697,0.0001,19.00104]
[1778126933117,32.78,80784.56,0.2,-0.1696,0.0001,18.99409]
[1778126938151,32.78,80785.17,0.2,-0.16953,0.0001,18.98911]
[1778126943214,32.78,80785.76,0.2,-0.16947,0.0001,18.9844]
[1778126943247,32.78,80786.86,0.2,-0.16935,0.0001,18.97642]
[1778126945604,32.78,80787.4,0.2,-0.16929,0.0001,18.97233]
[1778126945944,32.78,80787.4,0.2,-0.16929,0.0001,18.97233]
[1778126950102,32.78,80794.58,0.2,-0.16855,0.0001,18.92078]
[1778126951315,32.78,80794.58,0.2,-0.16855,0.0001,18.92072]
[1778126951349,32.78,80800.76,0.2,-0.16792,0.0001,18.87656]
[1778126952622,32.78,80800.76,0.2,-0.16792,0.0001,18.87654]
[1778126953345,32.78,80800.76,0.2,-0.16792,0.0001,18.87654]
[1778126953438,32.78,80800.66,0.2,-0.16793,0.0001,18.87725]
[1778126955500,32.78,80800.66,0.2,-0.16793,0.0001,18.87725]
[1778126957380,32.78,80800.66,0.2,-0.16793,0.0001,18.87728]
[1778126957385,32.78,80800.66,0.2,-0.16793,0.0001,18.87728]
[1778126957391,32.78,80800.66,0.2,-0.16793,0.0001,18.87728]
[1778126957395,32.78,80800.66,0.2,-0.16793,0.0001,18.87728]
[1778126961439,32.78,80799.15,0.2,-0.16809,0.0001,18.88809]
[1778126961570,32.78,80799.15,0.2,-0.16809,0.0001,18.88809]
[1778126961538,32.78,80798.62,0.2,-0.16814,0.0001,18.89188]
[1778126967360,32.78,80798.26,0.2,-0.16818,0.0001,18.89427]
[1778126971045,32.78,80798.26,0.2,-0.16818,0.0001,18.89427]
[1778126971052,32.78,80798.26,0.2,-0.16818,0.0001,18.89427]
[1778126971543,32.78,80798.65,0.2,-0.1681,0.0001,18.88683]
[1778126977429,32.77,80798.41,0.2,-0.16812,0.0001,18.88846]
[1778126982463,32.77,80791.26,0.2,-0.16885,0.0001,18.93949]
[1778126984471,32.77,80790.06,0.2,-0.16898,0.0001,18.948]
[1778126984476,32.77,80790.06,0.2,-0.16898,0.0001,18.948]
[1778126984566,32.77,80787.65,0.2,-0.16922,0.0001,18.96513]
[1778126985715,32.77,80784.44,0.2,-0.16955,0.0001,18.98796]
[1778126985730,32.77,80784.44,0.2,-0.16955,0.0001,18.98796]
[1778126986491,32.77,80775.44,0.2,-0.17047,0.0001,19.05205]
[1778126986842,32.77,80775.44,0.2,-0.17047,0.0001,19.05205]
[1778126986927,32.77,80775.44,0.2,-0.17047,0.0001,19.05205]
[1778126987351,32.77,80775.44,0.2,-0.17047,0.0001,19.05205]
[1778126987375,32.77,80775.44,0.2,-0.17047,0.0001,19.05205]
[1778126987594,32.77,80775.44,0.2,-0.17047,0.0001,19.05205]
[1778126987502,32.77,80754.36,0.2,-0.17265,0.0001,19.20215]
[1778126987858,32.77,80754.36,0.2,-0.17265,0.0001,19.20215]
[1778126988026,32.77,80754.36,0.2,-0.17265,0.0001,19.20215]
[1778126988596,32.77,80756.09,0.2,-0.17247,0.0001,19.18985]
[1778126989254,32.77,80756.09,0.2,-0.17247,0.0001,19.18985]
[1778126989375,32.77,80756.09,0.2,-0.17247,0.0001,19.18985]
[1778126989563,32.77,80756.09,0.2,-0.17247,0.0001,19.18985]
[1778126989551,32.77,80771.16,0.2,-0.17091,0.0001,19.0823]
[1778126989655,32.77,80771.16,0.2,-0.17091,0.0001,19.0823]
[1778126990075,32.77,80771.16,0.2,-0.17091,0.0001,19.0823]
[1778126990520,32.77,80771.16,0.2,-0.1709,0.0001,19.08194]
[1778126990825,32.77,80771.16,0.2,-0.1709,0.0001,19.08194]
[1778126990829,32.77,80771.16,0.2,-0.1709,0.0001,19.08194]
[1778126990833,32.77,80771.16,0.2,-0.1709,0.0001,19.08194]
[1778126991478,32.77,80771.16,0.2,-0.1709,0.0001,19.08194]
[1778126991528,32.77,80779.45,0.2,-0.17005,0.0001,19.02261]
[1778126991807,32.77,80779.45,0.2,-0.17005,0.0001,19.02261]
[1778126992144,32.77,80779.45,0.2,-0.17005,0.0001,19.02261]
[1778126992534,32.77,80780.72,0.2,-0.16992,0.0001,19.0134]
[1778126992817,32.77,80780.72,0.2,-0.16992,0.0001,19.0134]
[1778126993229,32.77,80780.72,0.2,-0.16992,0.0001,19.0134]
[1778126995872,32.77,80783.14,0.2,-0.16966,0.0001,18.99578]
[1778126996562,32.77,80783.13,0.2,-0.16966,0.0001,18.99573]
[1778127001989,32.77,80777.42,0.2,-0.17024,0.0001,19.03587]
[1778127007640,32.77,80776.08,0.2,-0.17036,0.0001,19.0442]
[1778127011909,32.77,80776.84,0.2,-0.17027,0.0001,19.03788]
[1778127011931,32.77,80776.84,0.2,-0.17027,0.0001,19.03788]
[1778127011935,32.77,80776.84,0.2,-0.17027,0.0001,19.03788]
[1778127011944,32.77,80776.84,0.2,-0.17027,0.0001,19.03788]
[1778127012108,32.77,80776.84,0.2,-0.17027,0.0001,19.03788]
[1778127012642,32.77,80776.84,0.2,-0.17027,0.0001,19.03788]
[1778127012314,32.77,80785.86,0.2,-0.16934,0.0001,18.97353]
[1778127013212,32.77,80785.86,0.2,-0.16934,0.0001,18.97353]
[1778127013398,32.77,80785.86,0.2,-0.16934,0.0001,18.97353]
[1778127013564,32.77,80785.86,0.2,-0.16934,0.0001,18.97353]
[1778127013582,32.77,80795.66,0.2,-0.16834,0.0001,18.90322]
[1778127014417,32.77,80795.66,0.2,-0.16834,0.0001,18.90322]
[1778127016450,32.76,80816.31,0.2,-0.16622,0.0001,18.75454]
[1778127017208,32.76,80816.31,0.2,-0.16622,0.0001,18.75454]
[1778127017983,32.76,80818.72,0.2,-0.16597,0.0001,18.73707]
[1778127018087,32.76,80818.72,0.2,-0.16597,0.0001,18.73707]
[1778127018120,32.76,80818.72,0.2,-0.16597,0.0001,18.73707]
[1778127018170,32.76,80818.76,0.2,-0.16596,0.0001,18.73634]
[1778127019250,32.76,80818.76,0.2,-0.16596,0.0001,18.73634]
[1778127020127,32.76,80818.46,0.2,-0.16599,0.0001,18.73804]
[1778127020578,32.76,80818.46,0.2,-0.16598,0.0001,18.73783]
[1778127022135,32.76,80818.46,0.2,-0.16598,0.0001,18.73783]
[1778127022199,32.76,80818.3,0.2,-0.166,0.0001,18.73857]
[1778127028428,32.76,80817.26,0.2,-0.16608,0.0001,18.74454]
[1778127028474,32.76,80817.26,0.2,-0.16608,0.0001,18.74454]
[1778127030239,32.75,80819.44,0.2,-0.16584,0.0001,18.72772]
[1778127030245,32.75,80827.45,0.2,-0.16503,0.0001,18.67008]
[1778127031283,32.75,80827.45,0.2,-0.16503,0.0001,18.67008]
[1778127035649,32.75,80819.95,0.2,-0.16575,0.0001,18.71891]
[1778127041427,32.75,80822.25,0.2,-0.16549,0.0001,18.70085]
[1778127042612,32.75,80822.78,0.2,-0.16544,0.0001,18.6968]
[1778127042992,32.75,80823.99,0.2,-0.16531,0.0001,18.68789]
[1778127045891,32.75,80816.45,0.2,-0.16606,0.0001,18.74111]
[1778127052494,32.74,80822.36,0.2,-0.16545,0.0001,18.69735]
[1778127057602,32.74,80820.96,0.2,-0.16558,0.0001,18.70674]
[1778127063039,32.74,80825.59,0.2,-0.16507,0.0001,18.67064]
[1778127068071,32.73,80833.2,0.2,-0.16428,0.0001,18.61432]
[1778127071909,32.73,80836.61,0.2,-0.16392,0.0001,18.58897]
[1778127072702,32.73,80836.61,0.2,-0.16392,0.0001,18.58897]
[1778127073293,32.73,80835.11,0.2,-0.16407,0.0001,18.59941]
[1778127073304,32.73,80835.11,0.2,-0.16407,0.0001,18.59941]
[1778127074427,32.73,80829.95,0.2,-0.16458,0.0001,18.63604]
[1778127074768,32.73,80822.36,0.2,-0.16535,0.0001,18.69004]
[1778127075712,32.73,80822.36,0.2,-0.16535,0.0001,18.69004]
[1778127075119,32.73,80822.36,0.2,-0.16534,0.0001,18.6899]
[1778127076785,32.73,80820.78,0.2,-0.1655,0.0001,18.70121]
[1778127077135,32.73,80820.78,0.2,-0.1655,0.0001,18.70079]
[1778127082625,32.73,80827.26,0.2,-0.16483,0.0001,18.65343]
[1778127084166,32.73,80827.26,0.2,-0.16483,0.0001,18.65325]
[1778127085249,32.73,80830.83,0.2,-0.16447,0.0001,18.62756]
[1778127086912,32.73,80832.59,0.2,-0.16428,0.0001,18.6145]
[1778127086918,32.73,80832.59,0.2,-0.16428,0.0001,18.6145]
[1778127087614,32.72,80833.97,0.2,-0.16414,0.0001,18.60429]
[1778127088194,32.72,80833.97,0.2,-0.16414,0.0001,18.60429]
[1778127088216,32.72,80833.97,0.2,-0.16414,0.0001,18.60398]
[1778127089449,32.72,80833.97,0.2,-0.16414,0.0001,18.60398]
[1778127090352,32.72,80827.45,0.2,-0.16479,0.0001,18.65034]
[1778127090382,32.72,80827.45,0.2,-0.16479,0.0001,18.65034]
[1778127091808,32.72,80826.46,0.2,-0.16485,0.0001,18.65295]
[1778127091815,32.72,80826.46,0.2,-0.16485,0.0001,18.65295]
[1778127096643,32.72,80838.01,0.2,-0.16367,0.0001,18.56883]
[1778127096754,32.72,80838.01,0.2,-0.16367,0.0001,18.56883]
[1778127098009,32.72,80838.01,0.2,-0.16367,0.0001,18.56849]
[1778127098372,32.72,80838.01,0.2,-0.16367,0.0001,18.56849]
[1778127098374,32.72,80838.01,0.2,-0.16367,0.0001,18.56849]
[1778127099942,32.72,80844.5,0.2,-0.16301,0.0001,18.52135]
[1778127100399,32.72,80844.5,0.2,-0.16301,0.0001,18.52135]
[1778127100500,32.72,80849.28,0.2,-0.16253,0.0001,18.48683]
[1778127104438,32.72,80847.42,0.2,-0.1627,0.0001,18.4995]
[1778127104538,32.72,80837.08,0.2,-0.16374,0.0001,18.57336]
[1778127110080,32.71,80836.24,0.2,-0.1638,0.0001,18.57786]
[1778127110731,32.71,80836.24,0.2,-0.1638,0.0001,18.57786]
[1778127111478,32.71,80834.99,0.2,-0.16392,0.0001,18.58651]
[1778127117414,32.71,80838.28,0.2,-0.16356,0.0001,18.56063]
[1778127122449,32.71,80840.87,0.2,-0.16328,0.0001,18.54042]
[1778127126683,32.7,80842.46,0.2,-0.16311,0.0001,18.52804]
[1778127126716,32.7,80842.46,0.2,-0.16311,0.0001,18.52804]
[1778127126723,32.7,80842.46,0.2,-0.16311,0.0001,18.52804]
[1778127127485,32.7,80850.42,0.2,-0.1623,0.0001,18.47033]
[1778127132519,32.7,80856.51,0.2,-0.16168,0.0001,18.42559]
[1778127137555,32.7,80864.29,0.2,-0.16089,0.0001,18.36895]
[1778127141322,32.7,80869.31,0.2,-0.16038,0.0001,18.33204]
[1778127142911,32.7,80862.94,0.2,-0.16101,0.0001,18.3776]
[1778127143704,32.7,80864.71,0.2,-0.16084,0.0001,18.36478]
[1778127144934,32.7,80864.71,0.2,-0.16084,0.0001,18.36468]
[1778127144937,32.7,80864.71,0.2,-0.16084,0.0001,18.36468]
[1778127145612,32.7,80865.16,0.2,-0.16079,0.0001,18.36137]
[1778127149640,32.69,80852.88,0.2,-0.16201,0.0001,18.44898]
[1778127154675,32.69,80849.73,0.2,-0.16228,0.0001,18.4666]
[1778127159712,32.69,80848.49,0.2,-0.16239,0.0001,18.47449]
[1778127161127,32.69,80849.42,0.2,-0.1623,0.0001,18.46763]
[1778127161725,32.69,80856.61,0.2,-0.16158,0.0001,18.41588]
[1778127163178,32.69,80856.26,0.2,-0.16161,0.0001,18.41828]
[1778127164249,32.69,80856.55,0.2,-0.16158,0.0001,18.41607]
[1778127164298,32.69,80856.55,0.2,-0.16158,0.0001,18.41607]
[1778127165172,32.69,80857.15,0.2,-0.16152,0.0001,18.41164]
[1778127165753,32.69,80857.86,0.2,-0.16144,0.0001,18.4064]
[1778127170788,32.69,80860.87,0.2,-0.16113,0.0001,18.38404]
[1778127175823,32.69,80852.78,0.2,-0.16193,0.0001,18.44116]
[1778127180863,32.68,80850.99,0.2,-0.16209,0.0001,18.45267]
[1778127186330,32.68,80862.15,0.2,-0.16096,0.0001,18.37157]
[1778127190566,32.68,80843.94,0.2,-0.16277,0.0001,18.50144]
[1778127195896,32.68,80852.16,0.2,-0.16192,0.0001,18.44065]
[1778127203247,32.67,80851.58,0.2,-0.16196,0.0001,18.44332]
[1778127209050,32.67,80848.64,0.2,-0.16223,0.0001,18.46267]
[1778127214094,32.67,80849.44,0.2,-0.1621,0.0001,18.45129]
[1778127219129,32.66,80851.69,0.2,-0.16185,0.0001,18.43344]
[1778127224510,32.66,80858.99,0.2,-0.16111,0.0001,18.37986]
[1778127230206,32.66,80864.32,0.2,-0.16056,0.0001,18.34014]
[1778127231850,32.66,80864.32,0.2,-0.16056,0.0001,18.34014]
[1778127231964,32.66,80866.26,0.2,-0.16037,0.0001,18.32603]
[1778127233683,32.66,80867.45,0.2,-0.16024,0.0001,18.31715]
[1778127239643,32.66,80870.84,0.2,-0.1599,0.0001,18.29199]
[1778127245311,32.65,80880.03,0.2,-0.15897,0.0001,18.22471]
[1778127250774,32.65,80881.21,0.2,-0.15884,0.0001,18.21516]
[1778127256389,32.65,80883.62,0.2,-0.15859,0.0001,18.19635]
[1778127258278,32.65,80881.64,0.2,-0.15878,0.0001,18.21039]
[1778127258402,32.65,80883.71,0.2,-0.15857,0.0001,18.19534]
[1778127260451,32.65,80885.73,0.2,-0.15837,0.0001,18.18047]
[1778127261248,32.65,80886.35,0.2,-0.1583,0.0001,18.17567]
[1778127262328,32.65,80886.35,0.2,-0.1583,0.0001,18.17534]
[1778127262549,32.65,80890.24,0.2,-0.15791,0.0001,18.14707]
[1778127267117,32.65,80901.31,0.2,-0.15681,0.0001,18.0665]
[1778127268417,32.64,80901.31,0.2,-0.15681,0.0001,18.06636]
[1778127270426,32.64,80904.54,0.2,-0.15649,0.0001,18.04291]
[1778127270432,32.64,80904.54,0.2,-0.15649,0.0001,18.04291]
[1778127270435,32.64,80904.54,0.2,-0.15649,0.0001,18.04291]
[1778127270831,32.64,80904.54,0.2,-0.15649,0.0001,18.04291]
[1778127272439,32.64,80905.29,0.2,-0.15639,0.0001,18.03341]
[1778127272540,32.64,80903.63,0.2,-0.15655,0.0001,18.04527]
[1778127274308,32.64,80903.66,0.2,-0.15655,0.0001,18.04498]
[1778127274683,32.64,80903.66,0.2,-0.15655,0.0001,18.04498]
[1778127274737,32.64,80907.07,0.2,-0.15622,0.0001,18.02039]
[1778127275186,32.64,80907.07,0.2,-0.15622,0.0001,18.02039]
[1778127275778,32.64,80907.07,0.2,-0.15622,0.0001,18.02039]
[1778127276482,32.64,80908.43,0.2,-0.15608,0.0001,18.01056]
[1778127276583,32.64,80906.55,0.2,-0.15626,0.0001,18.02402]
[1778127283577,32.64,80911.53,0.2,-0.15577,0.0001,17.98773]
[1778127288764,32.64,80915.13,0.2,-0.15542,0.0001,17.96156]
[1778127290645,32.64,80916.2,0.2,-0.15531,0.0001,17.95371]
[1778127290730,32.64,80922.74,0.2,-0.15468,0.0001,17.90662]
[1778127291597,32.64,80922.74,0.2,-0.15468,0.0001,17.90662]
[1778127292664,32.64,80924.23,0.2,-0.15453,0.0001,17.89588]
[1778127292744,32.64,80924.43,0.2,-0.15451,0.0001,17.89441]
[1778127294686,32.64,80922.3,0.2,-0.15472,0.0001,17.90971]
[1778127294759,32.64,80921.59,0.2,-0.15479,0.0001,17.9148]
[1778127296000,32.64,80921.59,0.2,-0.15479,0.0001,17.91475]
[1778127296708,32.64,80921.59,0.2,-0.15479,0.0001,17.91475]
[1778127296808,32.64,80923.9,0.2,-0.15456,0.0001,17.89809]
[1778127297756,32.64,80923.9,0.2,-0.15456,0.0001,17.89809]
[1778127297853,32.64,80923.9,0.2,-0.15456,0.0001,17.89809]
[1778127297850,32.64,80921.64,0.2,-0.15478,0.0001,17.91425]
[1778127298046,32.64,80921.64,0.2,-0.15478,0.0001,17.91425]
[1778127298820,32.64,80921.64,0.2,-0.15478,0.0001,17.91425]
[1778127298919,32.64,80921.64,0.2,-0.15478,0.0001,17.91425]
[1778127298889,32.64,80891.14,0.2,-0.15776,0.0001,18.13349]
[1778127299793,32.64,80889.15,0.2,-0.15795,0.0001,18.14796]
[1778127300018,32.64,80889.15,0.2,-0.15795,0.0001,18.14796]
[1778127300221,32.64,80889.15,0.2,-0.15795,0.0001,18.14796]
[1778127301086,32.64,80888.4,0.2,-0.15803,0.0001,18.15348]
[1778127301345,32.64,80888.4,0.2,-0.15803,0.0001,18.15348]
[1778127301705,32.64,80887.25,0.2,-0.15814,0.0001,18.16185]
[1778127302793,32.64,80887.25,0.2,-0.15814,0.0001,18.16185]
[1778127302815,32.64,80884.58,0.2,-0.1584,0.0001,18.18089]
[1778127304629,32.64,80884.58,0.2,-0.1584,0.0001,18.18093]
[1778127304803,32.64,80884.58,0.2,-0.1584,0.0001,18.18093]
[1778127304904,32.64,80883.05,0.2,-0.15856,0.0001,18.19201]
[1778127306825,32.64,80882.9,0.2,-0.15857,0.0001,18.19315]
[1778127306843,32.64,80882.72,0.2,-0.15859,0.0001,18.19451]
[1778127308214,32.64,80881.56,0.2,-0.1587,0.0001,18.20291]
[1778127308846,32.64,80881.56,0.2,-0.1587,0.0001,18.20291]
[1778127316023,32.64,80876.05,0.2,-0.15925,0.0001,18.24298]
[1778127321871,32.64,80863.52,0.2,-0.16049,0.0001,18.33285]
[1778127326888,32.64,80866.5,0.2,-0.16019,0.0001,18.31101]
[1778127332475,32.64,80880.69,0.2,-0.15876,0.0001,18.20495]
[1778127333126,32.64,80884.6,0.2,-0.15837,0.0001,18.17669]
[1778127333928,32.64,80883.21,0.2,-0.15851,0.0001,18.18658]
[1778127338964,32.64,80882.65,0.2,-0.15856,0.0001,18.19006]
[1778127344477,32.64,80881.94,0.2,-0.15862,0.0001,18.19465]
[1778127350040,32.64,80876.75,0.2,-0.15913,0.0001,18.2314]
[1778127353359,32.64,80875.38,0.2,-0.15925,0.0001,18.24054]
[1778127353432,32.64,80874.04,0.2,-0.15938,0.0001,18.24993]
[1778127354655,32.64,80874.04,0.2,-0.15938,0.0001,18.24993]
[1778127355381,32.64,80874.04,0.2,-0.15938,0.0001,18.2497]
[1778127355475,32.64,80874.04,0.2,-0.15937,0.0001,18.24947]
[1778127361529,32.63,80875.9,0.2,-0.15918,0.0001,18.23522]
[1778127367161,32.63,80880.75,0.2,-0.15868,0.0001,18.19894]
[1778127372195,32.63,80885.22,0.2,-0.15823,0.0001,18.16564]
[1778127377230,32.63,80881.28,0.2,-0.1586,0.0001,18.19291]
[1778127383271,32.62,80884.92,0.2,-0.15822,0.0001,18.16541]
[1778127388307,32.62,80885.97,0.2,-0.15811,0.0001,18.1568]
[1778127393342,32.62,80887.27,0.2,-0.15794,0.0001,18.14224]
[1778127400726,32.62,80888.92,0.2,-0.15776,0.0001,18.12956]
[1778127406435,32.62,80887.82,0.2,-0.15787,0.0001,18.13768]
[1778127411646,32.62,80886.43,0.2,-0.15801,0.0001,18.14776]
[1778127413974,32.62,80886.87,0.2,-0.15797,0.0001,18.14469]
[1778127414081,32.62,80894.34,0.2,-0.15723,0.0001,18.09073]
[1778127414770,32.62,80898.39,0.2,-0.15683,0.0001,18.06141]
[1778127416095,32.62,80898.39,0.2,-0.15683,0.0001,18.06127]
[1778127416908,32.62,80898.13,0.2,-0.15686,0.0001,18.06303]
[1778127420330,32.62,80899.25,0.2,-0.15674,0.0001,18.0547]
[1778127424651,32.62,80919.55,0.2,-0.15476,0.0001,17.90861]
[1778127426219,32.62,80919.84,0.2,-0.15474,0.0001,17.90676]
[1778127426576,32.62,80920.74,0.2,-0.15465,0.0001,17.90039]
[1778127429290,32.62,80924.0,0.2,-0.15434,0.0001,17.87717]
[1778127430279,32.62,80931.62,0.2,-0.15361,0.0001,17.82248]
[1778127430652,32.62,80937.52,0.2,-0.15303,0.0001,17.77966]
[1778127432291,32.62,80941.63,0.2,-0.15264,0.0001,17.74999]
[1778127432617,32.62,80941.63,0.2,-0.15263,0.0001,17.74995]
[1778127437652,32.62,80941.75,0.2,-0.15263,0.0001,17.74977]
[1778127440678,32.62,80943.46,0.2,-0.15247,0.0001,17.73767]
[1778127441191,32.62,80941.57,0.2,-0.15265,0.0001,17.75103]
[1778127446715,32.62,80934.24,0.2,-0.15334,0.0001,17.80251]
[1778127451750,32.62,80941.96,0.2,-0.15256,0.0001,17.74232]
[1778127454771,32.62,80930.46,0.2,-0.15367,0.0001,17.8249]
[1778127459961,32.62,80931.45,0.2,-0.15358,0.0001,17.81817]
[1778127465848,32.62,80942.41,0.2,-0.15251,0.0001,17.73874]
[1778127470883,32.61,80943.29,0.2,-0.15242,0.0001,17.73216]
[1778127475919,32.61,80941.14,0.2,-0.15262,0.0001,17.74668]
[1778127480954,32.61,80942.3,0.2,-0.15249,0.0001,17.73689]
[1778127485989,32.61,80945.04,0.2,-0.15221,0.0001,17.71577]
[1778127491027,32.61,80945.29,0.2,-0.15217,0.0001,17.71279]
[1778127496133,32.6,80946.33,0.2,-0.15206,0.0001,17.70444]
[1778127502700,32.6,80941.79,0.2,-0.15247,0.0001,17.73567]
[1778127509161,32.6,80933.97,0.2,-0.15321,0.0001,17.79089]
[1778127514444,32.6,80930.92,0.2,-0.15349,0.0001,17.8096]
[1778127519437,32.6,80917.62,0.2,-0.15479,0.0001,17.90622]
[1778127524878,32.6,80928.13,0.2,-0.15378,0.0001,17.83089]
[1778127529930,32.6,80930.89,0.2,-0.1535,0.0001,17.8106]
[1778127535872,32.6,80939.28,0.2,-0.15268,0.0001,17.74919]
[1778127540873,32.6,80945.16,0.2,-0.15212,0.0001,17.70684]
[1778127546844,32.6,80948.05,0.2,-0.15182,0.0001,17.68463]
[1778127551876,32.6,80951.07,0.2,-0.15152,0.0001,17.66203]
[1778127557091,32.59,80951.68,0.2,-0.15145,0.0001,17.6567]
[1778127562348,32.59,80961.76,0.2,-0.15048,0.0001,17.58337]
[1778127563832,32.59,80962.48,0.2,-0.15041,0.0001,17.57813]
[1778127563931,32.59,80962.01,0.2,-0.15045,0.0001,17.58145]
[1778127567880,32.59,80962.55,0.2,-0.1504,0.0001,17.57737]
[1778127567979,32.59,80960.54,0.2,-0.15059,0.0001,17.59177]
[1778127573602,32.59,80955.12,0.2,-0.15108,0.0001,17.62648]
[1778127578638,32.59,80956.15,0.2,-0.15098,0.0001,17.6192]
[1778127583661,32.59,80957.34,0.2,-0.15086,0.0001,17.61016]
[1778127589720,32.59,80964.95,0.2,-0.15013,0.0001,17.55484]
[1778127594755,32.59,80967.51,0.2,-0.14988,0.0001,17.53629]
[1778127600930,32.59,80970.19,0.2,-0.14963,9e-05,17.51701]
[1778127602032,32.59,80983.86,0.2,-0.14834,9e-05,17.41868]
[1778127602721,32.59,80983.86,0.2,-0.14834,9e-05,17.41868]
[1778127606372,32.59,80979.67,0.2,-0.14874,9e-05,17.44925]
[1778127606378,32.59,80979.67,0.2,-0.14874,9e-05,17.44925]
[1778127606839,32.59,80978.67,0.2,-0.14883,9e-05,17.45655]
[1778127611874,32.59,80975.89,0.2,-0.1491,9e-05,17.47707]
[1778127616910,32.59,80975.95,0.2,-0.14911,9e-05,17.4773]
[1778127618482,32.59,80974.94,0.2,-0.1492,9e-05,17.48469]
[1778127619027,32.59,80967.21,0.2,-0.14994,0.0001,17.54043]
[1778127619697,32.59,80967.21,0.2,-0.14994,0.0001,17.54043]
[1778127620460,32.59,80967.21,0.2,-0.14994,0.0001,17.54053]
[1778127626470,32.59,80967.65,0.2,-0.1499,0.0001,17.53744]
[1778127632018,32.59,80968.76,0.2,-0.14977,9e-05,17.52552]
[1778127637050,32.59,80972.1,0.2,-0.14945,9e-05,17.5015]
[1778127642087,32.59,80973.27,0.2,-0.14934,9e-05,17.49322]
[1778127649933,32.59,80973.39,0.2,-0.14933,9e-05,17.49245]
[1778127651072,32.59,80973.44,0.2,-0.14933,9e-05,17.49219]
[1778127651598,32.59,80976.45,0.2,-0.14904,9e-05,17.47056]
[1778127652155,32.6,80979.86,0.2,-0.14872,9e-05,17.44607]
[1778127657192,32.6,80984.51,0.2,-0.14828,9e-05,17.41266]
[1778127662227,32.59,80989.23,0.2,-0.14783,9e-05,17.37822]
[1778127668270,32.59,80990.84,0.2,-0.14768,9e-05,17.36632]
[1778127673291,32.59,80991.9,0.2,-0.14757,9e-05,17.35851]
[1778127678340,32.59,80992.5,0.2,-0.14751,9e-05,17.35394]
[1778127684384,32.59,80991.13,0.2,-0.14764,9e-05,17.36347]
[1778127689419,32.59,80994.02,0.2,-0.14736,9e-05,17.34248]
[1778127694455,32.59,80992.76,0.2,-0.14745,9e-05,17.34738]
[1778127699489,32.59,80991.04,0.2,-0.14763,9e-05,17.36049]
[1778127704762,32.59,80991.03,0.2,-0.14764,9e-05,17.36151]
[1778127712580,32.6,80977.64,0.2,-0.14891,9e-05,17.45849]
[1778127718060,32.6,80977.9,0.2,-0.14889,9e-05,17.45694]
[1778127723657,32.6,80979.24,0.2,-0.14877,9e-05,17.44787]
[1778127728692,32.6,80979.1,0.2,-0.14879,9e-05,17.44922]
[1778127733727,32.6,80975.56,0.2,-0.14913,9e-05,17.47514]
[1778127738764,32.6,80972.63,0.2,-0.14941,9e-05,17.49658]
[1778127744298,32.6,80965.78,0.2,-0.15006,0.0001,17.54618]
[1778127749841,32.6,80966.38,0.2,-0.15001,0.0001,17.54229]
[1778127755540,32.6,80967.38,0.2,-0.1499,0.0001,17.53144]
[1778127760918,32.6,80965.78,0.2,-0.15005,0.0001,17.54349]
[1778127766179,32.6,80965.6,0.2,-0.15007,0.0001,17.54501]
[1778127771995,32.6,80964.02,0.2,-0.15023,0.0001,17.55652]
[1778127774330,32.6,80960.19,0.2,-0.15059,0.0001,17.58409]
[1778127774431,32.6,80957.37,0.2,-0.15086,0.0001,17.60436]
[1778127774548,32.6,80957.37,0.2,-0.15086,0.0001,17.60436]
[1778127774937,32.6,80957.37,0.2,-0.15086,0.0001,17.60436]
[1778127781063,32.6,80958.49,0.2,-0.15075,0.0001,17.59589]
[1778127786097,32.6,80960.07,0.2,-0.15059,0.0001,17.58424]
[1778127792139,32.6,80961.3,0.2,-0.15047,0.0001,17.57506]
[1778127797174,32.6,80961.93,0.2,-0.15041,0.0001,17.57027]
[1778127800196,32.6,80945.19,0.2,-0.15201,0.0001,17.69065]
[1778127805333,32.6,80939.05,0.2,-0.1526,0.0001,17.73491]
[1778127811272,32.6,80937.91,0.2,-0.15267,0.0001,17.73798]
[1778127816309,32.6,80938.99,0.2,-0.15255,0.0001,17.72912]
[1778127821944,32.59,80938.8,0.2,-0.15255,0.0001,17.72933]
[1778127827388,32.59,80938.02,0.2,-0.15261,0.0001,17.73354]
[1778127832422,32.59,80938.53,0.2,-0.15254,0.0001,17.72862]
[1778127838464,32.59,80941.89,0.2,-0.1522,0.0001,17.703]
[1778127843499,32.58,80947.6,0.2,-0.15164,0.0001,17.6607]
[1778127848553,32.58,80952.83,0.2,-0.15112,0.0001,17.62194]
[1778127853574,32.58,80953.62,0.2,-0.15104,0.0001,17.61534]
[1778127858609,32.58,80953.58,0.2,-0.15104,0.0001,17.61527]
[1778127863687,32.58,80949.74,0.2,-0.1514,0.0001,17.64257]
[1778127869686,32.58,80945.38,0.2,-0.15182,0.0001,17.67393]
[1778127874884,32.58,80945.53,0.2,-0.15177,0.0001,17.66813]
[1778127879993,32.58,80944.61,0.2,-0.15184,0.0001,17.67325]
[1778127888285,32.57,80945.41,0.2,-0.15173,0.0001,17.66507]
[1778127893853,32.57,80944.68,0.2,-0.15178,0.0001,17.66895]
[1778127899259,32.57,80947.38,0.2,-0.15151,0.0001,17.64891]
[1778127904931,32.57,80947.66,0.2,-0.15147,0.0001,17.64573]
[1778127910011,32.57,80952.26,0.2,-0.15103,0.0001,17.61223]
[1778127910841,32.57,80952.26,0.2,-0.15103,0.0001,17.61223]
[1778127911936,32.57,80952.26,0.2,-0.15103,0.0001,17.61216]
[1778127912037,32.56,80957.84,0.2,-0.15049,0.0001,17.57189]
[1778127917726,32.56,80956.26,0.2,-0.15064,0.0001,17.58327]
[1778127923878,32.57,80955.26,0.2,-0.15074,0.0001,17.59066]
[1778127929102,32.57,80953.26,0.2,-0.15093,0.0001,17.60524]
[1778127934137,32.57,80952.16,0.2,-0.15101,0.0001,17.60934]
[1778127939172,32.57,80950.54,0.2,-0.15117,0.0001,17.62116]
[1778127944208,32.57,80950.4,0.2,-0.15119,0.0001,17.62231]
[1778127949250,32.57,80948.61,0.2,-0.15136,0.0001,17.63536]
[1778127952542,32.57,80969.88,0.2,-0.14933,9e-05,17.48221]
[1778127953682,32.57,80969.9,0.2,-0.14933,9e-05,17.48187]
[1778127956088,32.57,80968.59,0.2,-0.14945,9e-05,17.49128]
[1778127956531,32.57,80968.59,0.2,-0.14945,9e-05,17.49128]
[1778127956541,32.57,80968.59,0.2,-0.14945,9e-05,17.49128]
[1778127956600,32.57,80969.05,0.2,-0.14941,9e-05,17.48795]
[1778127958502,32.57,80969.05,0.2,-0.14941,9e-05,17.48794]
[1778127958559,32.57,80969.14,0.2,-0.1494,9e-05,17.48727]
[1778127963637,32.57,80961.44,0.2,-0.15013,0.0001,17.5429]
[1778127965326,32.57,80948.76,0.2,-0.15135,0.0001,17.6345]
[1778127966632,32.57,80940.81,0.2,-0.15211,0.0001,17.69179]
[1778127967381,32.57,80931.09,0.2,-0.15305,0.0001,17.76238]
[1778127972416,32.57,80927.65,0.2,-0.15341,0.0001,17.78899]
[1778127973945,32.57,80930.74,0.2,-0.15312,0.0001,17.76706]
[1778127974695,32.57,80935.32,0.2,-0.15267,0.0001,17.73394]
[1778127975437,32.57,80939.04,0.2,-0.15232,0.0001,17.70731]
[1778127975896,32.57,80939.04,0.2,-0.15232,0.0001,17.70731]
[1778127976615,32.57,80943.99,0.2,-0.15184,0.0001,17.67156]
[1778127978629,32.57,80947.06,0.2,-0.15155,0.0001,17.6494]
[1778127978748,32.57,80946.85,0.2,-0.15157,0.0001,17.65089]
[1778127979465,32.57,80947.57,0.2,-0.1515,0.0001,17.6457]
[1778127985628,32.57,80947.16,0.2,-0.15154,0.0001,17.64865]
[1778127994657,32.57,80947.43,0.2,-0.15149,0.0001,17.64292]
[1778128000612,32.57,80949.81,0.2,-0.15126,0.0001,17.62596]
[1778128005646,32.57,80951.34,0.2,-0.15112,0.0001,17.61507]
[1778128010683,32.57,80952.99,0.2,-0.15096,0.0001,17.60333]
[1778128016119,32.57,80953.66,0.2,-0.1509,0.0001,17.59863]
[1778128016451,32.57,80940.65,0.2,-0.15215,0.0001,17.6925]
[1778128021762,32.57,80941.76,0.2,-0.15203,0.0001,17.68408]
[1778128026452,32.57,80942.15,0.2,-0.15199,0.0001,17.68106]
[1778128026595,32.57,80943.08,0.2,-0.1519,0.0001,17.67421]
[1778128032624,32.57,80937.75,0.2,-0.15242,0.0001,17.71298]
[1778128038384,32.57,80937.47,0.2,-0.15245,0.0001,17.71533]
[1778128049412,32.58,80948.18,0.2,-0.15144,0.0001,17.63986]
[1778128054639,32.58,80947.13,0.2,-0.15153,0.0001,17.64413]
[1778128060032,32.58,80937.44,0.2,-0.15246,0.0001,17.71438]
[1778128065363,32.58,80937.87,0.2,-0.15243,0.0001,17.71146]
[1778128070416,32.58,80939.66,0.2,-0.15226,0.0001,17.6988]
[1778128076144,32.58,80940.35,0.2,-0.15219,0.0001,17.69404]
[1778128082278,32.58,80939.97,0.2,-0.15223,0.0001,17.69689]
[1778128087741,32.58,80937.5,0.2,-0.15247,0.0001,17.715]
[1778128092072,32.58,80935.31,0.2,-0.1527,0.0001,17.73189]
[1778128092173,32.58,80935.27,0.2,-0.1527,0.0001,17.7324]
[1778128099763,32.59,80935.24,0.2,-0.15273,0.0001,17.73446]
[1778128106354,32.59,80935.36,0.2,-0.15274,0.0001,17.73523]
[1778128111389,32.59,80935.1,0.2,-0.15275,0.0001,17.73431]
[1778128117450,32.59,80935.64,0.2,-0.15271,0.0001,17.73066]
[1778128123473,32.6,80934.7,0.2,-0.15283,0.0001,17.74005]
[1778128129974,32.6,80934.78,0.2,-0.15284,0.0001,17.74089]
[1778128136564,32.6,80934.43,0.2,-0.1529,0.0001,17.74504]
[1778128138181,32.6,80934.41,0.2,-0.1529,0.0001,17.74542]
[1778128138611,32.6,80934.41,0.2,-0.1529,0.0001,17.74542]
[1778128138671,32.6,80933.95,0.2,-0.15295,0.0001,17.74882]
[1778128144620,32.6,80934.09,0.2,-0.15294,0.0001,17.74835]
[1778128149743,32.6,80936.14,0.2,-0.15274,0.0001,17.73355]
[1778128155143,32.6,80940.11,0.2,-0.15236,0.0001,17.70503]
[1778128160732,32.6,80944.68,0.2,-0.15193,0.0001,17.67263]
[1778128165768,32.6,80943.87,0.2,-0.15201,0.0001,17.67884]
[1778128170802,32.61,80945.14,0.2,-0.15189,0.0001,17.67008]
[1778128172816,32.61,80930.73,0.2,-0.15325,0.0001,17.76978]
[1778128178858,32.6,80929.67,0.2,-0.15335,0.0001,17.77706]
[1778128183892,32.6,80932.09,0.2,-0.15311,0.0001,17.75939]
[1778128190403,32.6,80933.87,0.2,-0.15294,0.0001,17.74627]
[1778128195523,32.6,80934.68,0.2,-0.15286,0.0001,17.74029]
[1778128196362,32.6,80952.49,0.2,-0.15115,0.0001,17.6118]
[1778128202550,32.6,80957.95,0.2,-0.15062,0.0001,17.57216]
[1778128208061,32.6,80953.02,0.2,-0.1511,0.0001,17.60865]
[1778128213228,32.6,80943.36,0.2,-0.15204,0.0001,17.67866]
[1778128218554,32.6,80938.22,0.2,-0.15252,0.0001,17.71514]
[1778128227716,32.6,80940.02,0.2,-0.15233,0.0001,17.70067]
[1778128233237,32.6,80941.08,0.2,-0.15219,0.0001,17.68812]
[1778128238679,32.6,80942.15,0.2,-0.15209,0.0001,17.68052]
[1778128244248,32.6,80940.76,0.2,-0.15222,0.0001,17.69058]
[1778128247910,32.6,80952.77,0.2,-0.15107,0.0001,17.60418]
[1778128253699,32.6,80959.49,0.2,-0.15042,0.0001,17.55529]
[1778128259813,32.6,80954.38,0.2,-0.15091,0.0001,17.59201]
[1778128266111,32.6,80953.99,0.2,-0.15094,0.0001,17.59449]
[1778128268912,32.6,80954.01,0.2,-0.15094,0.0001,17.5942]
[1778128270157,32.6,80954.77,0.2,-0.15087,0.0001,17.5887]
[1778128270496,32.6,80954.77,0.2,-0.15087,0.0001,17.58869]
[1778128272168,32.6,80954.73,0.2,-0.15087,0.0001,17.58897]
[1778128272510,32.6,80954.73,0.2,-0.15087,0.0001,17.58897]
[1778128274730,32.6,80953.18,0.2,-0.15102,0.0001,17.60012]
[1778128276162,32.6,80952.43,0.2,-0.15109,0.0001,17.60552]
[1778128278782,32.6,80947.75,0.2,-0.15154,0.0001,17.63918]
[1778128280290,32.6,80945.6,0.2,-0.15174,0.0001,17.65456]
[1778128280566,32.6,80944.29,0.2,-0.15187,0.0001,17.66392]
[1778128284313,32.6,80945.5,0.2,-0.15175,0.0001,17.65502]
[1778128284810,32.6,80945.88,0.2,-0.15171,0.0001,17.65223]
[1778128287183,32.6,80946.14,0.2,-0.15168,0.0001,17.65024]
[1778128288049,32.6,80946.32,0.2,-0.15167,0.0001,17.64888]
[1778128288347,32.6,80946.32,0.2,-0.15167,0.0001,17.64888]
[1778128288858,32.6,80946.66,0.2,-0.15163,0.0001,17.64638]
[1778128290363,32.6,80946.85,0.2,-0.15161,0.0001,17.64496]
[1778128291863,32.6,80947.15,0.2,-0.15156,0.0001,17.63874]
[1778128297143,32.6,80946.84,0.2,-0.15159,0.0001,17.64082]
[1778128297284,32.6,80946.84,0.2,-0.15159,0.0001,17.64082]
[1778128298455,32.6,80946.84,0.2,-0.15158,0.0001,17.64069]
[1778128298932,32.6,80948.83,0.2,-0.15139,0.0001,17.62632]
[1778128304735,32.6,80948.34,0.2,-0.15144,0.0001,17.62981]
[1778128310902,32.6,80947.79,0.2,-0.15149,0.0001,17.63381]
[1778128316820,32.59,80947.29,0.2,-0.15152,0.0001,17.63602]
[1778128321860,32.59,80945.98,0.2,-0.15164,0.0001,17.64448]
[1778128326894,32.59,80956.16,0.2,-0.15065,0.0001,17.5705]
[1778128331902,32.59,80959.86,0.2,-0.1503,0.0001,17.54353]
[1778128336964,32.59,80966.36,0.2,-0.14967,0.0001,17.4965]
[1778128342000,32.59,80979.17,0.2,-0.14846,9e-05,17.40441]
[1778128347026,32.59,80982.38,0.2,-0.14815,9e-05,17.38066]
[1778128351493,32.59,80988.48,0.2,-0.14757,9e-05,17.33618]
[1778128353105,32.59,80989.31,0.2,-0.14746,9e-05,17.32598]
[1778128353108,32.59,80989.31,0.2,-0.14746,9e-05,17.32598]
[1778128353910,32.59,80989.74,0.2,-0.14742,9e-05,17.3226]
[1778128360463,32.59,80990.53,0.2,-0.14734,9e-05,17.31715]
[1778128366169,32.59,80991.32,0.2,-0.14728,9e-05,17.31235]
[1778128372016,32.59,80991.16,0.2,-0.14729,9e-05,17.31324]
[1778128377246,32.59,80992.35,0.2,-0.14718,9e-05,17.30475]
[1778128382282,32.59,80992.2,0.2,-0.14718,9e-05,17.30479]
[1778128390343,32.58,80992.47,0.2,-0.14713,9e-05,17.3011]
[1778128395377,32.58,80995.03,0.2,-0.14688,9e-05,17.28164]
[1778128400412,32.58,80994.09,0.2,-0.14696,9e-05,17.28748]
[1778128405724,32.58,80994.12,0.2,-0.14695,9e-05,17.28675]
[1778128411215,32.58,80993.03,0.2,-0.14704,9e-05,17.29346]
[1778128417531,32.57,80988.75,0.2,-0.1474,9e-05,17.31929]
[1778128422567,32.57,80987.72,0.2,-0.14749,9e-05,17.32615]
[1778128427601,32.57,80986.88,0.2,-0.14756,9e-05,17.3316]
[1778128433643,32.57,80986.52,0.2,-0.14759,9e-05,17.33352]
[1778128438678,32.57,80985.04,0.2,-0.14772,9e-05,17.34369]
[1778128443713,32.57,80983.89,0.2,-0.14782,9e-05,17.35128]
[1778128448887,32.57,80983.57,0.2,-0.14784,9e-05,17.35311]
[1778128448988,32.57,80967.11,0.2,-0.1494,0.0001,17.47176]
[1778128451867,32.57,80950.08,0.2,-0.15103,0.0001,17.59467]
[1778128452285,32.57,80950.08,0.2,-0.15103,0.0001,17.59467]
[1778128452785,32.57,80950.08,0.2,-0.15103,0.0001,17.59469]
[1778128457899,32.57,80950.93,0.2,-0.15095,0.0001,17.58863]
[1778128463863,32.57,80949.91,0.2,-0.15105,0.0001,17.59591]
[1778128468898,32.57,80938.92,0.2,-0.15211,0.0001,17.67555]
[1778128475946,32.57,80938.69,0.2,-0.15212,0.0001,17.6743]
[1778128480982,32.57,80937.56,0.2,-0.15224,0.0001,17.68319]
[1778128484681,32.57,80938.59,0.2,-0.15214,0.0001,17.67623]
[1778128485011,32.57,80938.67,0.2,-0.15214,0.0001,17.67581]
[1778128490050,32.58,80939.37,0.2,-0.15208,0.0001,17.67152]
[1778128495080,32.58,80939.86,0.2,-0.15204,0.0001,17.66876]
[1778128500092,32.58,80935.49,0.2,-0.15247,0.0001,17.70057]
[1778128505149,32.58,80936.28,0.2,-0.1524,0.0001,17.69513]
[1778128510186,32.58,80943.47,0.2,-0.1517,0.0001,17.6428]
[1778128512020,32.58,80921.61,0.2,-0.15381,0.0001,17.80023]
[1778128517722,32.58,80921.08,0.2,-0.15385,0.0001,17.80367]
[1778128523278,32.58,80925.46,0.2,-0.15342,0.0001,17.77175]
[1778128528831,32.57,80927.73,0.2,-0.15319,0.0001,17.75451]
[1778128534082,32.57,80920.55,0.2,-0.15385,0.0001,17.8016]
[1778128539391,32.57,80917.2,0.2,-0.15417,0.0001,17.82548]
[1778128544426,32.57,80915.89,0.2,-0.1543,0.0001,17.83467]
[1778128549461,32.57,80914.88,0.2,-0.15439,0.0001,17.84156]
[1778128554496,32.57,80915.02,0.2,-0.15437,0.0001,17.84014]
[1778128559558,32.57,80922.67,0.2,-0.15361,0.0001,17.78371]
[1778128565574,32.57,80921.98,0.2,-0.15366,0.0001,17.78706]
[1778128570610,32.56,80919.98,0.2,-0.15384,0.0001,17.80059]
[1778128575652,32.56,80921.68,0.2,-0.15367,0.0001,17.78803]
[1778128582796,32.56,80926.02,0.2,-0.15324,0.0001,17.75564]
[1778128588167,32.56,80925.59,0.2,-0.15327,0.0001,17.75782]
[1778128596847,32.56,80924.06,0.2,-0.15337,0.0001,17.76378]
[1778128603286,32.55,80925.79,0.2,-0.15319,0.0001,17.7499]
[1778128608752,32.55,80926.07,0.2,-0.15315,0.0001,17.74737]
[1778128613911,32.55,80934.81,0.2,-0.1523,0.0001,17.68383]
[1778128615119,32.55,80934.81,0.2,-0.1523,0.0001,17.68383]
[1778128616205,32.55,80936.11,0.2,-0.15218,0.0001,17.67445]
[1778128617175,32.55,80935.0,0.2,-0.15229,0.0001,17.68247]
[1778128622274,32.55,80933.42,0.2,-0.15244,0.0001,17.69387]
[1778128626328,32.55,80933.22,0.2,-0.15246,0.0001,17.69535]
[1778128627002,32.55,80932.91,0.2,-0.15249,0.0001,17.69761]
[1778128632037,32.55,80931.95,0.2,-0.15258,0.0001,17.70463]
[1778128637252,32.55,80926.48,0.2,-0.15311,0.0001,17.74391]
[1778128638468,32.55,80926.85,0.2,-0.15307,0.0001,17.74114]
[1778128639086,32.55,80927.23,0.2,-0.15303,0.0001,17.73836]
[1778128644291,32.55,80927.37,0.2,-0.15302,0.0001,17.73718]
[1778128649666,32.55,80918.78,0.2,-0.15385,0.0001,17.79933]
[1778128650611,32.55,80918.78,0.2,-0.15385,0.0001,17.79933]
[1778128651170,32.55,80918.78,0.2,-0.15383,0.0001,17.79558]
[1778128656205,32.55,80920.26,0.2,-0.15369,0.0001,17.78544]
[1778128662247,32.56,80926.73,0.2,-0.15308,0.0001,17.73988]
[1778128668289,32.56,80926.4,0.2,-0.15313,0.0001,17.74345]
[1778128673324,32.56,80923.42,0.2,-0.15343,0.0001,17.76587]
[1778128680373,32.56,80922.34,0.2,-0.15355,0.0001,17.77483]
[1778128685411,32.56,80914.54,0.2,-0.15431,0.0001,17.83176]
[1778128690642,32.56,80914.41,0.2,-0.15433,0.0001,17.83305]
[1778128696487,32.57,80917.53,0.2,-0.15404,0.0001,17.8113]
[1778128701523,32.57,80915.64,0.2,-0.15423,0.0001,17.82559]
[1778128707565,32.57,80921.81,0.2,-0.15364,0.0001,17.78199]
[1778128712600,32.57,80927.16,0.2,-0.15311,0.0001,17.74026]
[1778128721664,32.57,80933.61,0.2,-0.15251,0.0001,17.6952]
[1778128726698,32.57,80936.03,0.2,-0.15228,0.0001,17.67853]
[1778128731869,32.57,80933.17,0.2,-0.15257,0.0001,17.69976]
[1778128737106,32.58,80926.16,0.2,-0.15325,0.0001,17.75079]
[1778128742810,32.58,80925.36,0.2,-0.15333,0.0001,17.75686]
[1778128747845,32.58,80927.3,0.2,-0.15315,0.0001,17.74326]
[1778128752879,32.58,80919.3,0.2,-0.15393,0.0001,17.80128]
[1778128757915,32.58,80916.67,0.2,-0.15419,0.0001,17.82044]
[1778128762951,32.58,80915.0,0.2,-0.15435,0.0001,17.83261]
[1778128767986,32.58,80911.2,0.2,-0.15472,0.0001,17.85993]
[1778128774029,32.58,80911.01,0.2,-0.15471,0.0001,17.85699]
[1778128779615,32.58,80907.21,0.2,-0.15507,0.0001,17.88415]
[1778128784748,32.58,80905.42,0.2,-0.15524,0.0001,17.89622]
[1778128790142,32.57,80897.66,0.2,-0.15598,0.0001,17.95109]
[1778128795176,32.57,80899.55,0.2,-0.15578,0.0001,17.93647]
[1778128800182,32.57,80902.57,0.2,-0.15548,0.0001,17.91395]
[1778128806254,32.57,80913.52,0.2,-0.1544,0.0001,17.83407]
[1778128811290,32.57,80904.4,0.2,-0.15528,0.0001,17.89889]
[1778128816324,32.57,80906.06,0.2,-0.1551,0.0001,17.88587]
[1778128818427,32.56,80906.24,0.2,-0.15508,0.0001,17.88436]
[1778128818447,32.56,80900.73,0.2,-0.15562,0.0001,17.92385]
[1778128820455,32.56,80884.47,0.2,-0.15721,0.0001,18.04086]
[1778128822646,32.56,80885.75,0.2,-0.15708,0.0001,18.03153]
[1778128822746,32.56,80885.75,0.2,-0.15708,0.0001,18.03153]
[1778128823373,32.56,80886.41,0.2,-0.15701,0.0001,18.02659]
[1778128823908,32.56,80886.41,0.2,-0.15701,0.0001,18.02659]
[1778128824460,32.56,80886.41,0.2,-0.15701,0.0001,18.02659]
[1778128824666,32.56,80886.41,0.2,-0.15701,0.0001,18.02659]
[1778128825389,32.56,80886.41,0.2,-0.15702,0.0001,18.02676]
[1778128830423,32.56,80888.63,0.2,-0.1568,0.0001,18.01122]
[1778128830733,32.56,80888.63,0.2,-0.1568,0.0001,18.01122]
[1778128830979,32.56,80888.63,0.2,-0.1568,0.0001,18.01122]
[1778128831468,32.56,80889.03,0.2,-0.15674,0.0001,18.00448]
[1778128832513,32.56,80889.03,0.2,-0.15674,0.0001,18.00448]
[1778128838328,32.56,80891.38,0.2,-0.15651,0.0001,17.98751]
[1778128838824,32.56,80891.52,0.2,-0.15649,0.0001,17.98638]
[1778128838835,32.56,80891.45,0.2,-0.1565,0.0001,17.98688]
[1778128844520,32.56,80891.91,0.2,-0.15645,0.0001,17.98334]
[1778128851570,32.56,80892.35,0.2,-0.1564,0.0001,17.97984]
[1778128857191,32.56,80892.94,0.2,-0.15634,0.0001,17.97526]
[1778128862647,32.56,80893.34,0.2,-0.15629,0.0001,17.9715]
[1778128868689,32.56,80893.69,0.2,-0.15625,0.0001,17.96836]
[1778128875201,32.56,80894.66,0.2,-0.15614,0.0001,17.96069]
[1778128880773,32.56,80896.06,0.2,-0.156,0.0001,17.9502]
[1778128886816,32.56,80896.55,0.2,-0.15595,0.0001,17.94626]
[1778128891851,32.56,80890.82,0.2,-0.15648,0.0001,17.98321]
[1778128896888,32.56,80891.38,0.2,-0.15642,0.0001,17.97861]
[1778128901921,32.55,80890.97,0.2,-0.15645,0.0001,17.98104]
[1778128906956,32.55,80891.58,0.2,-0.15638,0.0001,17.9761]
[1778128911991,32.55,80892.92,0.2,-0.15625,0.0001,17.96592]
[1778128917026,32.55,80893.71,0.2,-0.15616,0.0001,17.95973]
[1778128922062,32.55,80891.93,0.2,-0.15633,0.0001,17.97205]
[1778128927097,32.55,80891.96,0.2,-0.15632,0.0001,17.97138]
[1778128932132,32.55,80886.04,0.2,-0.1569,0.0001,18.01371]
[1778128938174,32.55,80881.14,0.2,-0.15738,0.0001,18.04933]
[1778128943263,32.55,80882.38,0.2,-0.15726,0.0001,18.04036]
[1778128949251,32.55,80884.67,0.2,-0.15704,0.0001,18.02403]
[1778128954292,32.55,80885.3,0.2,-0.15695,0.0001,18.01533]
[1778128962348,32.55,80892.86,0.2,-0.1562,0.0001,17.96085]
[1778128967385,32.55,80883.72,0.2,-0.1571,0.0001,18.02659]
[1778128972418,32.55,80883.65,0.2,-0.1571,0.0001,18.02671]
[1778128978460,32.55,80886.95,0.2,-0.15678,0.0001,18.00274]
[1778128983494,32.55,80887.1,0.2,-0.15676,0.0001,18.00157]
[1778128988530,32.55,80886.14,0.2,-0.15685,0.0001,18.00835]
[1778128992614,32.55,80885.16,0.2,-0.15695,0.0001,18.01529]
[1778128994650,32.55,80891.87,0.2,-0.15628,0.0001,17.96644]
[1778128994655,32.55,80891.87,0.2,-0.15628,0.0001,17.96644]
[1778128994676,32.55,80896.35,0.2,-0.15584,0.0001,17.93396]
[1778129000614,32.54,80895.79,0.2,-0.15588,0.0001,17.937]
[1778129006256,32.54,80895.34,0.2,-0.15592,0.0001,17.93975]
[1778129012698,32.54,80895.5,0.2,-0.15586,0.0001,17.9332]
[1778129019747,32.54,80894.05,0.2,-0.15599,0.0001,17.94256]
[1778129026255,32.54,80892.3,0.2,-0.15614,0.0001,17.95417]
[1778129032828,32.54,80892.8,0.2,-0.15608,0.0001,17.94967]
[1778129038037,32.53,80895.58,0.2,-0.1558,0.0001,17.92844]
[1778129044010,32.53,80896.35,0.2,-0.15571,0.0001,17.92214]
[1778129049672,32.53,80895.97,0.2,-0.15574,0.0001,17.92413]
[1778129054820,32.53,80896.37,0.2,-0.1557,0.0001,17.9211]
[1778129060905,32.53,80895.17,0.2,-0.15582,0.0001,17.9303]
[1778129067667,32.53,80894.27,0.2,-0.15592,0.0001,17.93727]
[1778129069544,32.53,80894.27,0.2,-0.15592,0.0001,17.93733]
[1778129069646,32.53,80894.05,0.2,-0.15594,0.0001,17.93902]
[1778129075151,32.53,80890.38,0.2,-0.15628,0.0001,17.96169]
[1778129080186,32.53,80889.82,0.2,-0.15633,0.0001,17.96578]
[1778129085221,32.53,80890.04,0.2,-0.15631,0.0001,17.96418]
[1778129094284,32.53,80888.85,0.2,-0.15643,0.0001,17.97269]
[1778129101333,32.53,80888.11,0.2,-0.1565,0.0001,17.97788]
[1778129106815,32.53,80892.37,0.2,-0.15608,0.0001,17.94717]
[1778129112340,32.53,80892.61,0.2,-0.15606,0.0001,17.94564]
[1778129114646,32.53,80892.18,0.2,-0.1561,0.0001,17.94891]
[1778129116104,32.53,80891.6,0.2,-0.15616,0.0001,17.95322]
[1778129116203,32.53,80891.41,0.2,-0.15618,0.0001,17.95459]
[1778129121472,32.53,80895.38,0.2,-0.15579,0.0001,17.92592]
[1778129126227,32.53,80902.01,0.2,-0.15513,0.0001,17.87761]
[1778129126509,32.53,80902.85,0.2,-0.15505,0.0001,17.87144]
[1778129131545,32.53,80906.04,0.2,-0.15472,0.0001,17.84467]
[1778129136580,32.53,80906.94,0.2,-0.15464,0.0001,17.83888]
[1778129140686,32.53,80907.24,0.2,-0.15461,0.0001,17.83702]
[1778129140832,32.53,80907.24,0.2,-0.15461,0.0001,17.83702]
[1778129141812,32.54,80914.12,0.2,-0.15394,0.0001,17.78745]
[1778129142427,32.53,80916.37,0.2,-0.15372,0.0001,17.77119]
[1778129142622,32.53,80916.37,0.2,-0.15372,0.0001,17.77118]
[1778129148665,32.54,80922.27,0.2,-0.15315,0.0001,17.72883]
[1778129153700,32.54,80922.35,0.2,-0.15315,0.0001,17.72823]
[1778129158735,32.54,80937.02,0.2,-0.15173,0.0001,17.6226]
[1778129163770,32.54,80940.79,0.2,-0.15138,0.0001,17.5966]
[1778129168809,32.54,80939.22,0.2,-0.15155,0.0001,17.609]
[1778129173842,32.54,80934.65,0.2,-0.152,0.0001,17.64276]
[1778129178876,32.54,80923.59,0.2,-0.15307,0.0001,17.72288]
[1778129183912,32.54,80923.02,0.2,-0.15313,0.0001,17.72728]
[1778129189165,32.54,80921.17,0.2,-0.15331,0.0001,17.74092]
[1778129195349,32.54,80917.54,0.2,-0.15364,0.0001,17.76332]
[1778129201031,32.54,80918.3,0.2,-0.15357,0.0001,17.75796]
[1778129206069,32.54,80921.43,0.2,-0.15327,0.0001,17.73549]
[1778129211101,32.54,80922.08,0.2,-0.15321,0.0001,17.73097]
[1778129217589,32.54,80922.11,0.2,-0.15321,0.0001,17.73101]
[1778129223185,32.54,80922.61,0.2,-0.15316,0.0001,17.72768]
[1778129228219,32.55,80922.74,0.2,-0.15315,0.0001,17.72701]
[1778129234261,32.55,80922.58,0.2,-0.15317,0.0001,17.72849]
[1778129239297,32.55,80927.41,0.2,-0.15271,0.0001,17.694]
[1778129244335,32.55,80925.5,0.2,-0.1529,0.0001,17.70823]
[1778129249368,32.55,80922.87,0.2,-0.15316,0.0001,17.72759]
[1778129255411,32.55,80923.0,0.2,-0.15313,0.0001,17.72308]
[1778129260446,32.55,80918.59,0.2,-0.15356,0.0001,17.75518]
[1778129263875,32.55,80909.86,0.2,-0.15441,0.0001,17.8181]
[1778129263974,32.55,80911.35,0.2,-0.15426,0.0001,17.80746]
[1778129264040,32.55,80911.35,0.2,-0.15426,0.0001,17.80746]
[1778129265897,32.55,80911.35,0.2,-0.15426,0.0001,17.80746]
[1778129266585,32.55,80911.28,0.2,-0.15428,0.0001,17.80832]
[1778129272633,32.55,80912.63,0.2,-0.15414,0.0001,17.79864]
[1778129277745,32.55,80913.56,0.2,-0.15405,0.0001,17.79184]
[1778129282091,32.55,80925.44,0.2,-0.15291,0.0001,17.7065]
[1778129288647,32.55,80926.01,0.2,-0.15286,0.0001,17.70329]
[1778129293682,32.55,80925.49,0.2,-0.15292,0.0001,17.70767]
[1778129298716,32.55,80926.4,0.2,-0.15282,0.0001,17.70047]
[1778129303751,32.55,80926.31,0.2,-0.15282,0.0001,17.70054]
[1778129308785,32.55,80925.88,0.2,-0.15286,0.0001,17.70332]
[1778129313821,32.55,80931.24,0.2,-0.15232,0.0001,17.66119]
[1778129318855,32.55,80934.76,0.2,-0.152,0.0001,17.63691]
[1778129324897,32.56,80934.87,0.2,-0.15201,0.0001,17.63751]
[1778129331946,32.56,80935.25,0.2,-0.15199,0.0001,17.63639]
[1778129336982,32.56,80935.43,0.2,-0.15199,0.0001,17.63624]
[1778129343023,32.56,80935.67,0.2,-0.15198,0.0001,17.63537]
[1778129348059,32.56,80935.65,0.2,-0.15199,0.0001,17.63612]
[1778129354100,32.56,80934.97,0.2,-0.15205,0.0001,17.64111]
[1778129360088,32.57,80938.09,0.2,-0.15176,0.0001,17.61934]
[1778129366150,32.57,80939.51,0.2,-0.15163,0.0001,17.6097]
[1778129375248,32.57,80939.37,0.2,-0.15163,0.0001,17.60757]
[1778129380282,32.57,80938.96,0.2,-0.15167,0.0001,17.6105]
[1778129385395,32.57,80938.68,0.2,-0.1517,0.0001,17.61275]
[1778129390040,32.57,80938.1,0.2,-0.15176,0.0001,17.61719]
[1778129391426,32.57,80941.57,0.2,-0.15143,0.0001,17.59251]
[1778129392007,32.57,80942.54,0.2,-0.15134,0.0001,17.58582]
[1778129397405,32.57,80946.11,0.2,-0.151,0.0001,17.56021]
[1778129399036,32.57,80933.62,0.2,-0.15221,0.0001,17.65079]
[1778129404453,32.57,80940.06,0.2,-0.1516,0.0001,17.60567]
[1778129409489,32.58,80940.61,0.2,-0.15157,0.0001,17.60292]
[1778129414525,32.58,80936.99,0.2,-0.15193,0.0001,17.63004]
[1778129415706,32.58,80936.99,0.2,-0.15193,0.0001,17.63004]
[1778129415807,32.58,80937.5,0.2,-0.15188,0.0001,17.62671]
[1778129421101,32.58,80938.75,0.2,-0.15177,0.0001,17.61823]
[1778129426534,32.58,80937.39,0.2,-0.15192,0.0001,17.62935]
[1778129431703,32.58,80936.74,0.2,-0.15197,0.0001,17.63106]
[1778129437269,32.58,80936.74,0.2,-0.15198,0.0001,17.63219]
[1778129443002,32.59,80933.44,0.2,-0.15232,0.0001,17.65742]
[1778129449698,32.59,80933.44,0.2,-0.15234,0.0001,17.65869]
[1778129454804,32.59,80933.18,0.2,-0.15236,0.0001,17.66058]
[1778129460726,32.59,80940.68,0.2,-0.15164,0.0001,17.60674]
[1778129465881,32.59,80943.86,0.2,-0.15135,0.0001,17.58493]
[1778129471924,32.59,80945.99,0.2,-0.15116,0.0001,17.57054]
[1778129477966,32.59,80946.58,0.2,-0.15111,0.0001,17.56676]
[1778129483190,32.59,80947.5,0.2,-0.15101,0.0001,17.55961]
[1778129484035,32.59,80951.65,0.2,-0.15061,0.0001,17.52955]
[1778129486238,32.59,80964.6,0.2,-0.14938,0.0001,17.43616]
[1778129486573,32.59,80964.6,0.2,-0.14938,0.0001,17.43616]
[1778129487030,32.59,80964.85,0.2,-0.14935,0.0001,17.43435]
[1778129492067,32.59,80965.23,0.2,-0.14929,0.0001,17.4276]
[1778129497100,32.59,80965.61,0.2,-0.14925,0.0001,17.42488]
[1778129502135,32.59,80964.85,0.2,-0.14932,0.0001,17.43026]
[1778129507170,32.59,80966.4,0.2,-0.14917,0.0001,17.41895]
[1778129512205,32.59,80969.07,0.2,-0.14892,9e-05,17.39963]
[1778129517240,32.59,80980.03,0.2,-0.14788,9e-05,17.3204]
[1778129518098,32.59,80980.03,0.2,-0.14788,9e-05,17.3204]
[1778129518372,32.59,80980.27,0.2,-0.14785,9e-05,17.31849]
[1778129518951,32.59,80980.27,0.2,-0.14785,9e-05,17.31849]
[1778129519256,32.59,80980.23,0.2,-0.14785,9e-05,17.31858]
[1778129524289,32.59,80969.77,0.2,-0.14884,9e-05,17.39366]
[1778129529070,32.59,80972.1,0.2,-0.14862,9e-05,17.37685]
[1778129529170,32.59,80972.04,0.2,-0.14863,9e-05,17.37726]
[1778129530754,32.59,80972.01,0.2,-0.14863,9e-05,17.37747]
[1778129531095,32.59,80972.01,0.2,-0.14863,9e-05,17.37747]
[1778129531196,32.59,80971.94,0.2,-0.14863,9e-05,17.37796]
[1778129532711,32.59,80972.08,0.2,-0.14862,9e-05,17.37694]
[1778129532752,32.59,80972.08,0.2,-0.14862,9e-05,17.37694]
[1778129532769,32.59,80972.08,0.2,-0.14862,9e-05,17.37694]
[1778129541414,32.59,80984.62,0.2,-0.14744,9e-05,17.28738]
[1778129546449,32.59,80984.17,0.2,-0.14749,9e-05,17.29103]
[1778129551484,32.59,80983.52,0.2,-0.14753,9e-05,17.29211]
[1778129556519,32.59,80982.73,0.2,-0.14761,9e-05,17.29806]
[1778129561556,32.59,80981.87,0.2,-0.14769,9e-05,17.3045]
[1778129566607,32.59,80970.64,0.2,-0.14875,9e-05,17.38508]
[1778129571624,32.59,80971.02,0.2,-0.14871,9e-05,17.38197]
[1778129576662,32.59,80971.17,0.2,-0.14869,9e-05,17.38055]
[1778129577648,32.59,80971.17,0.2,-0.14869,9e-05,17.38055]
[1778129577999,32.59,80972.74,0.2,-0.14854,9e-05,17.36912]
[1778129583711,32.59,80973.49,0.2,-0.14847,9e-05,17.36349]
[1778129588884,32.59,80975.36,0.2,-0.14829,9e-05,17.34993]
[1778129594790,32.59,80974.22,0.2,-0.1484,9e-05,17.35799]
[1778129599968,32.59,80972.8,0.2,-0.14853,9e-05,17.36812]
[1778129605694,32.59,80972.92,0.2,-0.14852,9e-05,17.36703]
[1778129611907,32.59,80973.29,0.2,-0.14845,9e-05,17.36015]
[1778129616942,32.59,80972.75,0.2,-0.1485,9e-05,17.36389]
[1778129621979,32.59,80972.18,0.2,-0.14855,9e-05,17.36785]
[1778129627011,32.59,80972.69,0.2,-0.1485,9e-05,17.36405]
[1778129632301,32.59,80972.55,0.2,-0.14852,9e-05,17.365]
[1778129637789,32.59,80972.2,0.2,-0.14855,9e-05,17.36737]
[1778129644133,32.59,80975.43,0.2,-0.14824,9e-05,17.34399]
[1778129649168,32.59,80975.93,0.2,-0.14819,9e-05,17.34034]
[1778129655210,32.59,80976.38,0.2,-0.14815,9e-05,17.33704]
[1778129660245,32.59,80983.31,0.2,-0.14749,9e-05,17.28721]
[1778129660667,32.59,80983.31,0.2,-0.14749,9e-05,17.28721]
[1778129662660,32.59,80989.87,0.2,-0.14688,9e-05,17.23997]
[1778129663266,32.59,80989.93,0.2,-0.14687,9e-05,17.23966]
[1778129669309,32.59,80990.27,0.2,-0.14685,9e-05,17.23797]
[1778129674656,32.59,80988.76,0.2,-0.14697,9e-05,17.24541]
[1778129681272,32.59,80986.82,0.2,-0.14716,9e-05,17.26005]
[1778129686427,32.59,80987.49,0.2,-0.1471,9e-05,17.25553]
[1778129691464,32.59,80988.57,0.2,-0.147,9e-05,17.24728]
[1778129696497,32.59,80990.6,0.2,-0.1468,9e-05,17.23237]
[1778129701532,32.59,80987.24,0.2,-0.14711,9e-05,17.25622]
[1778129707573,32.59,80984.56,0.2,-0.14736,9e-05,17.27517]
[1778129712802,32.59,80982.42,0.2,-0.14756,9e-05,17.29009]
[1778129716298,32.59,80965.75,0.2,-0.14913,0.0001,17.40969]
[1778129722178,32.59,80964.07,0.2,-0.14929,0.0001,17.42159]
[1778129727714,32.59,80965.65,0.2,-0.14914,0.0001,17.40997]
[1778129732751,32.59,80965.9,0.2,-0.14907,0.0001,17.40327]
[1778129737785,32.58,80970.27,0.2,-0.14864,9e-05,17.37043]
[1778129739436,32.58,80956.75,0.2,-0.14993,0.0001,17.46758]
[1778129744625,32.58,80962.86,0.2,-0.14933,0.0001,17.42289]
[1778129749869,32.58,80974.28,0.2,-0.14823,9e-05,17.339]
[1778129754905,32.58,80976.39,0.2,-0.14801,9e-05,17.32241]
[1778129759941,32.58,80968.91,0.2,-0.14871,9e-05,17.3755]
[1778129765293,32.57,80970.87,0.2,-0.14851,9e-05,17.36011]
[1778129770827,32.57,80975.3,0.2,-0.14806,9e-05,17.32615]
[1778129775851,32.57,80974.16,0.2,-0.14815,9e-05,17.33319]
[1778129784959,32.56,80968.45,0.2,-0.14867,9e-05,17.37196]
[1778129792158,32.56,80967.6,0.2,-0.14871,9e-05,17.37539]
[1778129797198,32.55,80966.52,0.2,-0.14876,0.0001,17.37659]
[1778129806403,32.55,80966.53,0.2,-0.14874,0.0001,17.37525]
[1778129812304,32.55,80966.35,0.2,-0.14871,0.0001,17.37313]
[1778129821842,32.54,80966.73,0.2,-0.14864,0.0001,17.36766]
[1778129827951,32.54,80968.76,0.2,-0.14844,9e-05,17.35213]
[1778129834458,32.53,80969.66,0.2,-0.14831,9e-05,17.34268]
[1778129839493,32.53,80977.66,0.2,-0.14754,9e-05,17.28372]
[1778129847415,32.53,80977.95,0.2,-0.1475,9e-05,17.28114]
[1778129852585,32.53,80985.2,0.2,-0.14676,9e-05,17.22227]
[1778129857622,32.52,80986.07,0.2,-0.14667,9e-05,17.21515]
[1778129862813,32.52,80984.09,0.2,-0.14684,9e-05,17.22857]
[1778129863100,32.52,80984.09,0.2,-0.14684,9e-05,17.22857]
[1778129863104,32.52,80984.09,0.2,-0.14684,9e-05,17.22857]
[1778129863201,32.52,80984.1,0.2,-0.14684,9e-05,17.22832]
[1778129867149,32.52,80985.39,0.2,-0.14671,9e-05,17.21849]
[1778129867250,32.52,80985.4,0.2,-0.14671,9e-05,17.21825]
[1778129872726,32.52,80984.28,0.2,-0.1468,9e-05,17.22545]
[1778129873218,32.52,80984.28,0.2,-0.1468,9e-05,17.22545]
[1778129873319,32.52,80984.17,0.2,-0.14681,9e-05,17.22607]
[1778129877274,32.52,80983.76,0.2,-0.14685,9e-05,17.22903]
[1778129877362,32.52,80983.63,0.2,-0.14686,9e-05,17.23006]
[1778129883804,32.52,80982.85,0.2,-0.14694,9e-05,17.23618]
[1778129889208,32.52,80973.31,0.2,-0.14785,9e-05,17.30518]
[1778129894881,32.52,80979.52,0.2,-0.14725,9e-05,17.25975]
[1778129900923,32.52,80979.68,0.2,-0.14722,9e-05,17.25729]
[1778129905958,32.52,80981.38,0.2,-0.14705,9e-05,17.24405]
[1778129910993,32.51,80974.7,0.2,-0.14767,9e-05,17.29121]
[1778129916028,32.51,80977.26,0.2,-0.14739,9e-05,17.2681]
[1778129921063,32.51,80977.68,0.2,-0.14734,9e-05,17.26395]
[1778129926098,32.51,80980.41,0.2,-0.14706,9e-05,17.24328]
[1778129931132,32.51,80982.78,0.2,-0.14683,9e-05,17.22533]
[1778129936169,32.51,80983.06,0.2,-0.14679,9e-05,17.22254]
[1778129941430,32.51,80982.98,0.2,-0.1468,9e-05,17.22269]
[1778129947245,32.5,80985.56,0.2,-0.14654,9e-05,17.20305]
[1778129952280,32.5,80985.37,0.2,-0.14655,9e-05,17.20391]
[1778129957315,32.5,80983.45,0.2,-0.14672,9e-05,17.21719]
[1778129962350,32.5,80983.34,0.2,-0.14673,9e-05,17.21737]
[1778129968392,32.5,80983.26,0.2,-0.14673,9e-05,17.21721]
[1778129973428,32.5,80982.6,0.2,-0.14675,9e-05,17.21737]
[1778129979470,32.5,80984.02,0.2,-0.1466,9e-05,17.2059]
[1778129984504,32.49,80983.57,0.2,-0.14663,9e-05,17.20754]
[1778129989538,32.49,80981.05,0.2,-0.14685,9e-05,17.22458]
[1778129995581,32.49,80980.84,0.2,-0.14684,9e-05,17.22373]
[1778130000616,32.48,80980.32,0.2,-0.14686,9e-05,17.22551]
[1778130005652,32.48,80980.49,0.2,-0.14682,9e-05,17.22232]
[1778130010716,32.48,80974.43,0.2,-0.14739,9e-05,17.2655]
[1778130014386,32.48,80978.85,0.2,-0.14696,9e-05,17.23275]
[1778130014835,32.48,80979.13,0.2,-0.14693,9e-05,17.23059]
[1778130018161,32.48,80985.13,0.2,-0.14636,9e-05,17.18658]
[1778130018936,32.48,80986.3,0.2,-0.14624,9e-05,17.1775]
[1778130019750,32.47,80988.45,0.2,-0.14603,9e-05,17.16169]
[1778130024785,32.47,80995.36,0.2,-0.14537,9e-05,17.11082]
[1778130029820,32.47,80995.03,0.2,-0.14539,9e-05,17.11235]
[1778130034856,32.47,80994.5,0.2,-0.1454,9e-05,17.1115]
[1778130039890,32.47,81005.35,0.2,-0.14439,9e-05,17.03301]
[1778130044925,32.47,81005.11,0.2,-0.14441,9e-05,17.03479]
[1778130049406,32.47,81020.44,0.2,-0.14298,9e-05,16.9237]
[1778130051295,32.47,81028.17,0.2,-0.14225,9e-05,16.86752]
[1778130056419,32.47,81031.41,0.2,-0.14194,9e-05,16.84324]
[1778130056685,32.47,81031.41,0.2,-0.14194,9e-05,16.84324]
[1778130062045,32.46,81031.69,0.2,-0.14189,9e-05,16.83867]
[1778130066206,32.46,81032.25,0.2,-0.14182,9e-05,16.83361]
[1778130071563,32.46,81038.64,0.2,-0.14121,9e-05,16.78574]
[1778130072666,32.46,81038.24,0.2,-0.14124,9e-05,16.78834]
[1778130076136,32.46,81037.86,0.2,-0.14127,9e-05,16.79022]
[1778130077811,32.46,81037.98,0.2,-0.14126,9e-05,16.78932]
[1778130079704,32.46,81043.37,0.2,-0.14076,9e-05,16.75046]
[1778130084112,32.45,81041.29,0.2,-0.14094,9e-05,16.76411]
[1778130084803,32.45,81041.29,0.2,-0.14094,9e-05,16.76411]
[1778130086396,32.45,81032.5,0.2,-0.14174,9e-05,16.82714]
[1778130087003,32.45,81029.99,0.2,-0.14197,9e-05,16.84511]
[1778130088710,32.45,81029.65,0.2,-0.142,9e-05,16.84742]
[1778130094455,32.45,81024.77,0.2,-0.14241,9e-05,16.8777]
[1778130098747,32.45,81025.41,0.2,-0.14235,9e-05,16.87243]
[1778130104321,32.45,81013.86,0.2,-0.14341,9e-05,16.95497]
[1778130108173,32.45,81024.39,0.2,-0.14242,9e-05,16.87851]
[1778130109886,32.45,81024.5,0.2,-0.14241,9e-05,16.87749]
[1778130110480,32.45,81024.5,0.2,-0.14241,9e-05,16.87749]
[1778130110567,32.45,81044.2,0.2,-0.14059,9e-05,16.73505]
[1778130116744,32.45,81044.83,0.2,-0.14053,9e-05,16.73039]
[1778130120153,32.45,81043.34,0.2,-0.14067,9e-05,16.74099]
[1778130121785,32.45,81042.53,0.2,-0.14074,9e-05,16.74651]
[1778130123504,32.44,81044.69,0.2,-0.14053,9e-05,16.73022]
[1778130128769,32.44,81042.69,0.2,-0.14069,9e-05,16.74257]
[1778130133879,32.44,81047.82,0.2,-0.1402,9e-05,16.70378]
[1778130138556,32.43,81052.81,1.0,-0.13972,9e-05,16.66641]
[1778130138776,32.43,81052.81,1.0,-0.13972,9e-05,16.66641]
[1778130138819,32.43,81052.81,1.0,-0.13972,9e-05,16.66641]
[1778130138909,32.43,81052.81,1.0,-0.13972,9e-05,16.66641]
[1778130138931,32.43,81054.54,1.0,-0.13956,9e-05,16.65369]
[1778130139027,32.43,81054.54,1.0,-0.13956,9e-05,16.65369]
[1778130139142,32.43,81054.54,1.0,-0.13956,9e-05,16.65369]
[1778130141189,32.43,81064.73,1.0,-0.13863,9e-05,16.57994]
[1778130141541,32.43,81064.73,1.0,-0.13863,9e-05,16.57994]
[1778130141645,32.43,81065.69,1.0,-0.13854,9e-05,16.57295]
[1778130142172,32.43,81065.69,1.0,-0.13854,9e-05,16.57295]
[1778130143561,32.43,81065.21,1.0,-0.13858,9e-05,16.5763]
[1778130143644,32.43,81061.57,1.0,-0.13891,9e-05,16.60249]
[1778130144016,32.43,81061.57,1.0,-0.13891,9e-05,16.60249]
[1778130144597,32.43,81061.57,1.0,-0.13891,9e-05,16.60249]
[1778130144650,32.43,81061.19,1.0,-0.13895,9e-05,16.6052]
[1778130145257,32.43,81061.19,1.0,-0.13895,9e-05,16.6052]
[1778130145657,32.43,81061.16,1.0,-0.13895,9e-05,16.60538]
[1778130149912,32.43,81064.73,1.0,-0.13862,9e-05,16.57947]
[1778130150695,32.43,81064.08,1.0,-0.13868,9e-05,16.58419]
[1778130155727,32.43,81064.38,1.0,-0.13863,9e-05,16.5779]
[1778130160762,32.43,81063.69,1.0,-0.13869,9e-05,16.58276]
[1778130165852,32.43,81062.77,1.0,-0.13877,9e-05,16.58968]
[1778130166646,32.43,81063.86,1.0,-0.13868,9e-05,16.5819]
[1778130166704,32.43,81063.86,1.0,-0.13868,9e-05,16.5819]
[1778130166804,32.43,81063.86,1.0,-0.13868,9e-05,16.582]
[1778130167891,32.43,81063.86,1.0,-0.13868,9e-05,16.582]
[1778130173812,32.43,81062.87,1.0,-0.13878,9e-05,16.58976]
[1778130174753,32.43,81055.82,1.0,-0.13942,9e-05,16.64063]
[1778130174903,32.43,81055.82,1.0,-0.13942,9e-05,16.64063]
[1778130174963,32.43,81056.22,1.0,-0.13938,9e-05,16.6378]
[1778130175592,32.43,81056.22,1.0,-0.13938,9e-05,16.6378]
[1778130176773,32.43,81056.22,1.0,-0.13938,9e-05,16.63786]
[1778130176878,32.43,81057.46,1.0,-0.13927,9e-05,16.629]
[1778130181910,32.44,81056.53,1.0,-0.13936,9e-05,16.63609]
[1778130186944,32.44,81058.32,1.0,-0.1392,9e-05,16.62372]
[1778130191980,32.44,81065.16,1.0,-0.13858,9e-05,16.57419]
[1778130192970,32.44,81065.16,1.0,-0.13858,9e-05,16.57419]
[1778130194914,32.44,81057.62,1.0,-0.13927,9e-05,16.62877]
[1778130195012,32.44,81057.56,1.0,-0.13928,9e-05,16.62934]
[1778130200046,32.44,81055.75,1.0,-0.13945,9e-05,16.64304]
[1778130203092,32.44,81059.35,1.0,-0.13913,9e-05,16.61808]
[1778130204074,32.44,81058.82,1.0,-0.13919,9e-05,16.62225]
[1778130205999,32.44,81058.79,1.0,-0.13919,9e-05,16.62293]
[1778130207152,32.44,81058.8,1.0,-0.1392,9e-05,16.62305]
[1778130207156,32.44,81058.8,1.0,-0.1392,9e-05,16.62305]
[1778130207301,32.44,81061.76,1.0,-0.13893,9e-05,16.60193]
[1778130209174,32.44,81062.63,1.0,-0.13885,9e-05,16.59612]
[1778130210038,32.44,81064.24,1.0,-0.13871,9e-05,16.58478]
[1778130212799,32.44,81064.07,1.0,-0.1387,9e-05,16.5823]
[1778130212900,32.44,81063.84,1.0,-0.13873,9e-05,16.5842]
[1778130213220,32.44,81063.84,1.0,-0.13873,9e-05,16.5842]
[1778130213831,32.44,81063.84,1.0,-0.13873,9e-05,16.5842]
[1778130213875,32.44,81063.84,1.0,-0.13873,9e-05,16.5842]
[1778130213901,32.44,81064.63,1.0,-0.13866,9e-05,16.57864]
[1778130214704,32.44,81064.63,1.0,-0.13866,9e-05,16.57864]
[1778130215008,32.44,81064.63,1.0,-0.13866,9e-05,16.57864]
[1778130214795,32.44,81067.4,1.0,-0.13841,9e-05,16.55886]
[1778130215240,32.44,81067.4,1.0,-0.13841,9e-05,16.55886]
[1778130215746,32.44,81067.4,1.0,-0.13841,9e-05,16.55886]
[1778130215958,32.44,81073.78,1.0,-0.13783,9e-05,16.51316]
[1778130218226,32.44,81074.74,1.0,-0.13775,9e-05,16.50647]
[1778130218269,32.44,81074.74,1.0,-0.13775,9e-05,16.50647]
[1778130218284,32.44,81074.74,1.0,-0.13775,9e-05,16.50647]
[1778130218801,32.44,81074.74,1.0,-0.13775,9e-05,16.50647]
[1778130218812,32.44,81074.74,1.0,-0.13775,9e-05,16.50647]
[1778130218815,32.44,81074.74,1.0,-0.13775,9e-05,16.50647]
[1778130218985,32.45,81072.59,1.0,-0.13795,9e-05,16.52225]
[1778130219284,32.45,81072.59,1.0,-0.13795,9e-05,16.52225]
[1778130219526,32.45,81079.48,1.0,-0.13732,9e-05,16.47283]
[1778130220718,32.45,81079.48,1.0,-0.13732,9e-05,16.47283]
[1778130222472,32.45,81077.93,1.0,-0.13747,9e-05,16.48411]
[1778130222553,32.45,81064.36,1.0,-0.1387,9e-05,16.58208]
[1778130224308,32.45,81064.36,1.0,-0.1387,9e-05,16.58208]
[1778130224683,32.45,81063.09,1.0,-0.13882,9e-05,16.59171]
[1778130230256,32.45,81060.21,1.0,-0.1391,9e-05,16.6136]
[1778130235605,32.45,81058.76,1.0,-0.13924,9e-05,16.62516]
[1778130240670,32.45,81058.11,1.0,-0.13931,9e-05,16.63065]
[1778130246368,32.45,81057.91,1.0,-0.13935,9e-05,16.63348]
[1778130251652,32.46,81048.5,1.0,-0.14022,9e-05,16.70201]
[1778130251786,32.46,81048.5,1.0,-0.14022,9e-05,16.70201]
[1778130251881,32.46,81046.46,1.0,-0.14041,9e-05,16.71695]
[1778130254799,32.46,81046.12,1.0,-0.14044,9e-05,16.71948]
[1778130255697,32.46,81045.01,1.0,-0.14054,9e-05,16.72763]
[1778130255957,32.46,81045.39,1.0,-0.14051,9e-05,16.72497]
[1778130259746,32.46,81044.89,1.0,-0.14056,9e-05,16.72871]
[1778130260039,32.46,81044.89,1.0,-0.14056,9e-05,16.72871]
[1778130260140,32.46,81045.19,1.0,-0.14053,9e-05,16.72669]
[1778130260721,32.46,81045.19,1.0,-0.14053,9e-05,16.72669]
[1778130261616,32.46,81045.93,1.0,-0.14046,9e-05,16.72143]
[1778130261799,32.46,81045.93,1.0,-0.14046,9e-05,16.72143]
[1778130261894,32.46,81046.2,1.0,-0.14044,9e-05,16.71956]
[1778130263428,32.46,81046.2,1.0,-0.14044,9e-05,16.71956]
[1778130263524,32.46,81055.44,1.0,-0.1396,9e-05,16.65309]
[1778130267762,32.46,81056.3,1.0,-0.13952,9e-05,16.64738]
[1778130267863,32.46,81055.02,1.0,-0.13964,9e-05,16.65694]
[1778130273674,32.46,81056.68,1.0,-0.13947,9e-05,16.64152]
[1778130279599,32.46,81061.32,1.0,-0.13907,9e-05,16.60983]
[1778130284376,32.46,81061.24,1.0,-0.13909,9e-05,16.61126]
[1778130285114,32.46,81066.88,1.0,-0.13858,9e-05,16.57089]
[1778130290394,32.47,81067.06,1.0,-0.13858,9e-05,16.57098]
[1778130293376,32.47,81067.95,1.0,-0.13851,9e-05,16.56544]
[1778130294138,32.47,81067.95,1.0,-0.13851,9e-05,16.56544]
[1778130294704,32.47,81070.1,1.0,-0.13832,9e-05,16.5506]
[1778130298181,32.47,81082.3,1.0,-0.13722,9e-05,16.46334]
[1778130303767,32.47,81084.57,1.0,-0.13703,9e-05,16.44772]
[1778130306735,32.47,81084.98,1.0,-0.13699,9e-05,16.44497]
[1778130306834,32.47,81086.24,1.0,-0.13688,9e-05,16.43602]
[1778130311984,32.47,81085.48,1.0,-0.13695,9e-05,16.44186]
[1778130312435,32.47,81081.56,1.0,-0.13731,9e-05,16.4701]
[1778130312831,32.47,81081.56,1.0,-0.13731,9e-05,16.47015]
[1778130317866,32.48,81075.75,1.0,-0.13785,9e-05,16.51339]
[1778130323053,32.48,81075.54,1.0,-0.13788,9e-05,16.51554]
[1778130328942,32.48,81079.83,1.0,-0.13752,9e-05,16.48694]
[1778130332791,32.48,81078.35,1.0,-0.13764,9e-05,16.49459]
[1778130332878,32.48,81078.35,1.0,-0.13764,9e-05,16.49459]
[1778130332972,32.48,81081.59,1.0,-0.13735,9e-05,16.47165]
[1778130334610,32.48,81082.84,1.0,-0.13724,9e-05,16.46273]
[1778130336934,32.48,81083.68,1.0,-0.13716,9e-05,16.45681]
[1778130337139,32.48,81085.95,1.0,-0.13696,9e-05,16.44056]
[1778130343043,32.48,81086.27,1.0,-0.13694,9e-05,16.43869]
[1778130348078,32.49,81075.74,1.0,-0.1379,9e-05,16.5155]
[1778130353113,32.49,81072.0,1.0,-0.13826,9e-05,16.5437]
[1778130358152,32.49,81070.09,1.0,-0.13844,9e-05,16.55862]
[1778130359120,32.49,81070.09,1.0,-0.13844,9e-05,16.55862]
[1778130359218,32.49,81069.17,1.0,-0.13853,9e-05,16.56546]
[1778130362689,32.49,81061.75,1.0,-0.13921,9e-05,16.61939]
[1778130363187,32.49,81061.71,1.0,-0.13922,9e-05,16.61983]
[1778130365201,32.49,81049.25,1.0,-0.14036,9e-05,16.70956]
[1778130370236,32.49,81051.16,1.0,-0.14018,9e-05,16.69596]
[1778130375745,32.49,81051.99,1.0,-0.14011,9e-05,16.69011]
[1778130381628,32.49,81052.9,1.0,-0.14003,9e-05,16.68367]
[1778130381729,32.49,81057.99,1.0,-0.13956,9e-05,16.64719]
[1778130382910,32.49,81057.99,1.0,-0.13956,9e-05,16.64719]
[1778130383011,32.49,81059.06,1.0,-0.13947,9e-05,16.63957]
[1778130388363,32.49,81056.46,1.0,-0.13971,9e-05,16.65856]
[1778130393400,32.49,81057.25,1.0,-0.13961,9e-05,16.64921]
[1778130399468,32.49,81057.6,1.0,-0.13958,9e-05,16.64697]
[1778130399488,32.49,81058.08,1.0,-0.13954,9e-05,16.64365]
[1778130405955,32.5,81059.74,1.0,-0.1394,9e-05,16.63226]
[1778130411533,32.5,81058.52,1.0,-0.13951,9e-05,16.64136]
[1778130415327,32.5,81058.2,1.0,-0.13954,9e-05,16.6439]
[1778130415891,32.5,81058.2,1.0,-0.13954,9e-05,16.6439]
[1778130418401,32.5,81058.34,1.0,-0.13953,9e-05,16.64304]
[1778130418783,32.5,81057.66,1.0,-0.1396,9e-05,16.64802]
[1778130420109,32.5,81057.66,1.0,-0.1396,9e-05,16.64802]
[1778130420210,32.5,81057.14,1.0,-0.13964,9e-05,16.6518]
[1778130420857,32.5,81057.14,1.0,-0.13964,9e-05,16.6518]
[1778130420958,32.5,81057.72,1.0,-0.13959,9e-05,16.64766]
[1778130426098,32.5,81045.13,1.0,-0.14074,9e-05,16.73808]
[1778130432674,32.5,81046.9,1.0,-0.14057,9e-05,16.72473]
[1778130434456,32.5,81046.61,1.0,-0.1406,9e-05,16.72673]
[1778130439723,32.49,81049.42,1.0,-0.14033,9e-05,16.70573]
[1778130441654,32.49,81049.42,1.0,-0.14033,9e-05,16.70573]
[1778130447779,32.49,81050.7,1.0,-0.1402,9e-05,16.6956]
[1778130449222,32.49,81050.7,1.0,-0.1402,9e-05,16.6956]
[1778130452815,32.49,81036.93,1.0,-0.14144,9e-05,16.79082]
[1778130457850,32.49,81039.0,1.0,-0.14125,9e-05,16.77599]
[1778130462884,32.49,81039.11,1.0,-0.14124,9e-05,16.77521]
[1778130468926,32.49,81032.65,1.0,-0.14183,9e-05,16.82115]
[1778130473961,32.49,81031.7,1.0,-0.14191,9e-05,16.82734]
[1778130480003,32.49,81033.71,1.0,-0.14171,9e-05,16.81209]
[1778130485038,32.49,81034.84,1.0,-0.1416,9e-05,16.8033]
[1778130490067,32.49,81039.75,1.0,-0.14114,9e-05,16.76719]
[1778130495138,32.48,81043.39,1.0,-0.14078,9e-05,16.73929]
[1778130501150,32.48,81041.45,1.0,-0.14095,9e-05,16.75219]
[1778130506204,32.48,81048.39,1.0,-0.14029,9e-05,16.70071]
[1778130511222,32.48,81048.4,1.0,-0.14025,9e-05,16.69515]
[1778130516256,32.47,81047.87,1.0,-0.14028,9e-05,16.69754]
[1778130521295,32.47,81041.82,1.0,-0.14082,9e-05,16.74027]
[1778130526327,32.47,81041.11,1.0,-0.14089,9e-05,16.74507]
[1778130531361,32.47,81040.23,1.0,-0.14096,9e-05,16.75104]
[1778130536397,32.47,81041.16,1.0,-0.14087,9e-05,16.74368]
[1778130541431,32.47,81043.43,1.0,-0.14064,9e-05,16.7256]
[1778130546944,32.47,81042.1,1.0,-0.14075,9e-05,16.73445]
[1778130552508,32.47,81042.2,1.0,-0.14074,9e-05,16.7334]
[1778130557543,32.47,81042.63,1.0,-0.1407,9e-05,16.73006]
[1778130558540,32.47,81042.63,1.0,-0.1407,9e-05,16.73006]
[1778130560650,32.47,81049.94,1.0,-0.14002,9e-05,16.67714]
[1778130566181,32.46,81056.74,1.0,-0.13939,9e-05,16.62723]
[1778130568775,32.46,81056.64,1.0,-0.13939,9e-05,16.62736]
[1778130574664,32.46,81056.36,1.0,-0.13937,9e-05,16.62388]
[1778130576810,32.46,81056.67,1.0,-0.13934,9e-05,16.6212]
[1778130578120,32.46,81058.44,1.0,-0.13917,9e-05,16.60823]
[1778130579304,32.46,81057.22,1.0,-0.13928,9e-05,16.61679]
[1778130584736,32.46,81052.0,1.0,-0.13974,9e-05,16.65289]
[1778130589770,32.45,81053.62,1.0,-0.13958,9e-05,16.6399]
[1778130594805,32.45,81053.2,1.0,-0.1396,9e-05,16.64221]
[1778130599840,32.45,81056.71,1.0,-0.13929,9e-05,16.61701]
[1778130607374,32.45,81056.43,1.0,-0.13932,9e-05,16.61948]
[1778130612932,32.45,81056.69,1.0,-0.1393,9e-05,16.61786]
[1778130617967,32.45,81052.06,1.0,-0.13972,9e-05,16.65111]
[1778130625003,32.45,81052.58,1.0,-0.13967,9e-05,16.64733]
[1778130631248,32.45,81053.8,1.0,-0.13954,9e-05,16.63695]
[1778130634351,32.45,81054.61,1.0,-0.13942,9e-05,16.62569]
[1778130640422,32.45,81054.08,1.0,-0.13945,9e-05,16.62833]
[1778130646165,32.44,81053.89,1.0,-0.13944,9e-05,16.62703]
[1778130651193,32.44,81056.22,1.0,-0.13921,9e-05,16.60888]
[1778130655227,32.44,81070.62,1.0,-0.13789,9e-05,16.5043]
[1778130656730,32.44,81070.2,1.0,-0.13793,9e-05,16.5072]
[1778130657369,32.44,81070.2,1.0,-0.13793,9e-05,16.5072]
[1778130657449,32.44,81077.27,1.0,-0.13728,9e-05,16.45592]
[1778130658460,32.44,81077.27,1.0,-0.13728,9e-05,16.45592]
[1778130659254,32.44,81078.34,1.0,-0.13718,9e-05,16.4476]
[1778130662140,32.43,81075.17,1.0,-0.13746,9e-05,16.46982]
[1778130667239,32.43,81066.19,1.0,-0.13826,9e-05,16.53399]
[1778130672674,32.43,81060.74,1.0,-0.13876,9e-05,16.57292]
[1778130673352,32.43,81060.49,1.0,-0.13878,9e-05,16.57453]
[1778130678387,32.43,81062.38,1.0,-0.1386,9e-05,16.56057]
[1778130678664,32.43,81062.38,1.0,-0.1386,9e-05,16.56057]
[1778130679394,32.43,81062.48,1.0,-0.13859,9e-05,16.55979]
[1778130679794,32.43,81062.48,1.0,-0.13859,9e-05,16.55979]
[1778130680687,32.43,81062.34,1.0,-0.1386,9e-05,16.5608]
[1778130681408,32.43,81062.34,1.0,-0.1386,9e-05,16.5607]
[1778130682026,32.43,81062.34,1.0,-0.1386,9e-05,16.5607]
[1778130682033,32.43,81062.34,1.0,-0.1386,9e-05,16.5607]
[1778130682414,32.43,81062.26,1.0,-0.13861,9e-05,16.56123]
[1778130687450,32.43,81061.95,1.0,-0.13863,9e-05,16.56327]
[1778130696513,32.43,81064.1,1.0,-0.13841,9e-05,16.5438]
[1778130705576,32.43,81063.65,1.0,-0.13845,9e-05,16.54715]
[1778130708869,32.43,81066.06,1.0,-0.13823,9e-05,16.52962]
[1778130710050,32.43,81065.89,1.0,-0.13825,9e-05,16.53063]
[1778130710744,32.43,81066.54,1.0,-0.13819,9e-05,16.52599]
[1778130711754,32.43,81067.47,1.0,-0.1381,9e-05,16.5193]
[1778130711760,32.43,81067.47,1.0,-0.1381,9e-05,16.5193]
[1778130711846,32.43,81070.5,1.0,-0.13783,9e-05,16.49754]
[1778130718382,32.43,81073.07,1.0,-0.1376,9e-05,16.47923]
[1778130723704,32.43,81071.02,1.0,-0.1378,9e-05,16.49514]
[1778130730284,32.44,81069.06,1.0,-0.13799,9e-05,16.51002]
[1778130730517,32.44,81069.06,1.0,-0.13799,9e-05,16.51002]
[1778130730618,32.44,81070.45,1.0,-0.13786,9e-05,16.50035]
[1778130730638,32.44,81070.45,1.0,-0.13786,9e-05,16.50035]
[1778130735787,32.44,81087.33,1.0,-0.13634,9e-05,16.37886]
[1778130739900,32.44,81085.54,1.0,-0.1365,9e-05,16.3921]
[1778130742745,32.44,81093.41,1.0,-0.13579,9e-05,16.33525]
[1778130742785,32.44,81093.41,1.0,-0.13579,9e-05,16.33525]
[1778130742837,32.44,81093.54,1.0,-0.13578,9e-05,16.33419]
[1778130748361,32.43,81096.42,1.0,-0.13551,9e-05,16.31274]
[1778130753914,32.43,81099.74,1.0,-0.13518,9e-05,16.28431]
[1778130754907,32.43,81099.74,1.0,-0.13518,9e-05,16.28431]
[1778130759957,32.43,81111.56,1.0,-0.13413,9e-05,16.19939]
[1778130760979,32.43,81111.56,1.0,-0.13413,9e-05,16.19939]
[1778130767046,32.43,81112.08,1.0,-0.13408,9e-05,16.19552]
[1778130773189,32.43,81114.84,1.0,-0.13384,9e-05,16.17573]
[1778130778583,32.43,81115.51,1.0,-0.13378,9e-05,16.17099]
[1778130778832,32.43,81115.51,1.0,-0.13378,9e-05,16.17099]
[1778130781088,32.43,81115.76,1.0,-0.13375,9e-05,16.16922]
[1778130781211,32.43,81115.76,1.0,-0.13375,9e-05,16.16922]
[1778130781309,32.43,81116.21,1.0,-0.13372,9e-05,16.16602]
[1778130783238,32.43,81116.41,1.0,-0.1337,9e-05,16.1646]
[1778130783333,32.43,81117.4,1.0,-0.13361,9e-05,16.15751]
[1778130788427,32.43,81120.26,1.0,-0.13336,9e-05,16.13711]
[1778130794195,32.43,81123.39,1.0,-0.13308,9e-05,16.11493]
[1778130796006,32.43,81122.73,1.0,-0.13314,9e-05,16.1197]
[1778130796162,32.43,81122.73,1.0,-0.13314,9e-05,16.1197]
[1778130797457,32.43,81131.64,1.0,-0.13236,9e-05,16.05586]
[1778130797981,32.43,81134.92,1.0,-0.13207,9e-05,16.03248]
[1778130798409,32.43,81134.92,1.0,-0.13207,9e-05,16.03248]
[1778130804527,32.44,81128.75,1.0,-0.13262,9e-05,16.07743]
[1778130805488,32.44,81133.71,1.0,-0.13219,9e-05,16.04199]
[1778130805587,32.44,81135.55,1.0,-0.13203,9e-05,16.02892]
[1778130806137,32.44,81135.55,1.0,-0.13203,9e-05,16.02892]
[1778130806757,32.44,81135.55,1.0,-0.13203,9e-05,16.02906]
[1778130812321,32.44,81137.69,1.0,-0.13183,9e-05,16.01077]
[1778130813594,32.44,81137.69,1.0,-0.13183,9e-05,16.01077]
[1778130816973,32.44,81149.68,1.0,-0.13078,9e-05,15.92505]
[1778130820529,32.44,81148.94,1.0,-0.13085,9e-05,15.93103]
[1778130821725,32.44,81148.27,1.0,-0.13092,9e-05,15.93653]
[1778130821910,32.44,81148.64,1.0,-0.13089,9e-05,15.93424]
[1778130821945,32.44,81148.64,1.0,-0.13089,9e-05,15.93424]
[1778130822501,32.44,81148.64,1.0,-0.13089,9e-05,15.93424]
[1778130822641,32.44,81148.64,1.0,-0.13089,9e-05,15.93424]
[1778130822514,32.44,81168.69,1.0,-0.12914,9e-05,15.79072]
[1778130823852,32.44,81168.69,1.0,-0.12914,9e-05,15.79066]
[1778130827768,32.44,81162.81,1.0,-0.12965,9e-05,15.83232]
[1778130828450,32.44,81161.25,1.0,-0.12978,9e-05,15.84334]
[1778130833590,32.44,81158.45,1.0,-0.13002,9e-05,15.86271]
[1778130833671,32.44,81158.45,1.0,-0.13002,9e-05,15.86271]
[1778130833696,32.44,81156.2,1.0,-0.13021,9e-05,15.87864]
[1778130836151,32.44,81150.7,1.0,-0.1307,9e-05,15.91846]
[1778130837846,32.44,81145.47,1.0,-0.13116,9e-05,15.95623]
[1778130838520,32.44,81146.5,1.0,-0.13107,9e-05,15.94888]
[1778130843555,32.44,81146.38,1.0,-0.13108,9e-05,15.94988]
[1778130848590,32.44,81152.13,1.0,-0.13058,9e-05,15.90919]
[1778130852865,32.44,81145.81,1.0,-0.13114,9e-05,15.95483]
[1778130852950,32.44,81145.81,1.0,-0.13114,9e-05,15.95483]
[1778130853631,32.44,81144.51,1.0,-0.13126,9e-05,15.96449]
[1778130853990,32.44,81144.51,1.0,-0.13126,9e-05,15.96449]
[1778130854736,32.44,81120.8,1.0,-0.13335,9e-05,16.13461]
[1778130856044,32.44,81120.8,1.0,-0.13335,9e-05,16.13473]
[1778130856647,32.44,81117.11,1.0,-0.13368,9e-05,16.16126]
[1778130857249,32.44,81117.11,1.0,-0.13368,9e-05,16.16126]
[1778130857655,32.44,81113.52,1.0,-0.134,9e-05,16.18704]
[1778130859032,32.44,81114.22,1.0,-0.13393,9e-05,16.18205]
[1778130859669,32.44,81123.03,1.0,-0.13315,9e-05,16.1187]
[1778130864703,32.44,81124.98,1.0,-0.13299,9e-05,16.10526]
[1778130865931,32.44,81125.31,1.0,-0.13296,9e-05,16.103]
[1778130870363,32.44,81128.19,1.0,-0.13271,9e-05,16.08274]
[1778130870532,32.44,81128.19,1.0,-0.13271,9e-05,16.08274]
[1778130870746,32.44,81127.01,1.0,-0.13281,9e-05,16.09128]
[1778130872228,32.44,81121.47,1.0,-0.13328,9e-05,16.12706]
[1778130872344,32.44,81121.47,1.0,-0.13328,9e-05,16.12706]
[1778130872760,32.44,81117.71,1.0,-0.13361,9e-05,16.15401]
[1778130872969,32.44,81117.71,1.0,-0.13361,9e-05,16.15401]
[1778130879294,32.44,81118.12,1.0,-0.13357,9e-05,16.15094]
[1778130884686,32.44,81121.29,1.0,-0.13329,9e-05,16.12813]
[1778130884946,32.44,81125.26,1.0,-0.13294,9e-05,16.09971]
[1778130885697,32.44,81125.26,1.0,-0.13294,9e-05,16.09971]
[1778130887640,32.44,81126.89,1.0,-0.1328,9e-05,16.0881]
[1778130891199,32.44,81128.26,1.0,-0.13268,9e-05,16.07867]
[1778130892429,32.45,81125.86,1.0,-0.13289,9e-05,16.09602]
[1778130892488,32.45,81123.85,1.0,-0.13307,9e-05,16.11047]
[1778130894455,32.45,81123.85,1.0,-0.13307,9e-05,16.11047]
[1778130894503,32.45,81121.27,1.0,-0.1333,9e-05,16.12903]
[1778130899949,32.44,81114.89,1.0,-0.13386,9e-05,16.17451]
[1778130904984,32.44,81117.8,1.0,-0.1336,9e-05,16.15345]
[1778130910027,32.44,81117.06,1.0,-0.13367,9e-05,16.15862]
[1778130915055,32.44,81116.48,1.0,-0.13372,9e-05,16.16265]
[1778130919981,32.44,81118.71,1.0,-0.13352,9e-05,16.14649]
[1778130922606,32.44,81120.23,1.0,-0.13338,9e-05,16.13558]
[1778130923134,32.44,81124.02,1.0,-0.13304,9e-05,16.10782]
[1778130926663,32.44,81125.72,1.0,-0.13289,9e-05,16.09575]
[1778130927876,32.44,81126.45,1.0,-0.13283,9e-05,16.09065]
[1778130928376,32.44,81126.45,1.0,-0.13283,9e-05,16.09065]
[1778130929514,32.44,81125.44,1.0,-0.13292,9e-05,16.09803]
[1778130930493,32.44,81125.44,1.0,-0.13292,9e-05,16.0981]
[1778130930893,32.44,81124.13,1.0,-0.13304,9e-05,16.10756]
[1778130931172,32.44,81123.99,1.0,-0.13302,9e-05,16.10461]
[1778130932917,32.44,81123.99,1.0,-0.13302,9e-05,16.10466]
[1778130933755,32.44,81123.99,1.0,-0.13302,9e-05,16.10466]
[1778130933181,32.44,81123.75,1.0,-0.13305,9e-05,16.10644]
[1778130934296,32.44,81123.75,1.0,-0.13305,9e-05,16.10644]
[1778130939719,32.44,81121.41,1.0,-0.13326,9e-05,16.12356]
[1778130941861,32.44,81121.74,1.0,-0.13323,9e-05,16.12123]
[1778130946964,32.44,81120.14,1.0,-0.13337,9e-05,16.13293]
[1778130952314,32.44,81116.93,1.0,-0.13366,9e-05,16.15597]
[1778130955012,32.44,81117.38,1.0,-0.13362,9e-05,16.15274]
[1778130957895,32.45,81119.97,1.0,-0.13339,9e-05,16.13421]
[1778130958637,32.45,81119.97,1.0,-0.13339,9e-05,16.13421]
[1778130962668,32.44,81120.68,1.0,-0.13332,9e-05,16.12833]
[1778130963279,32.44,81121.96,1.0,-0.1332,9e-05,16.11888]
[1778130963646,32.44,81121.12,1.0,-0.13327,9e-05,16.12465]
[1778130969433,32.44,81120.31,1.0,-0.13332,9e-05,16.12887]
[1778130972646,32.44,81120.11,1.0,-0.13333,9e-05,16.12977]
[1778130972830,32.44,81120.0,1.0,-0.13334,9e-05,16.13029]
[1778130973645,32.44,81120.0,1.0,-0.13334,9e-05,16.13029]
[1778130974264,32.44,81130.28,1.0,-0.13243,9e-05,16.05632]
[1778130974844,32.44,81130.28,1.0,-0.13243,9e-05,16.05632]
[1778130978792,32.44,81134.24,1.0,-0.13207,9e-05,16.0274]
[1778130979860,32.44,81133.82,1.0,-0.13211,9e-05,16.03031]
[1778130981485,32.44,81135.65,1.0,-0.13195,9e-05,16.01701]
[1778130981584,32.44,81135.84,1.0,-0.13193,9e-05,16.01557]
[1778130987379,32.44,81136.93,1.0,-0.13183,9e-05,16.00759]
[1778130992861,32.44,81127.94,1.0,-0.13259,9e-05,16.06756]
[1778130999499,32.43,81131.27,1.0,-0.13229,9e-05,16.04304]
[1778131004804,32.43,81138.01,1.0,-0.13169,9e-05,15.9945]
[1778131010720,32.43,81145.62,1.0,-0.13103,9e-05,15.94039]
[1778131011154,32.43,81145.62,1.0,-0.13103,9e-05,15.94039]
[1778131011727,32.44,81146.36,1.0,-0.13097,9e-05,15.93518]
[1778131015403,32.44,81147.26,1.0,-0.13089,9e-05,15.92891]
[1778131015878,32.44,81147.26,1.0,-0.13089,9e-05,15.92891]
[1778131015756,32.44,81148.12,1.0,-0.13082,9e-05,15.92294]
[1778131016763,32.44,81149.54,1.0,-0.1307,9e-05,15.91288]
[1778131021799,32.44,81151.82,1.0,-0.1305,9e-05,15.89711]
[1778131024103,32.44,81152.09,1.0,-0.13048,9e-05,15.8954]
[1778131024778,32.44,81152.09,1.0,-0.13048,9e-05,15.8954]
[1778131025292,32.44,81150.1,1.0,-0.13066,9e-05,15.90973]
[1778131025884,32.44,81150.1,1.0,-0.13066,9e-05,15.90973]
[1778131029503,32.44,81150.57,1.0,-0.13062,9e-05,15.90671]
[1778131029604,32.44,81150.96,1.0,-0.13059,9e-05,15.90401]
[1778131029977,32.44,81150.96,1.0,-0.13059,9e-05,15.90401]
[1778131030348,32.44,81150.96,1.0,-0.13059,9e-05,15.9041]
[1778131034673,32.44,81152.06,1.0,-0.1305,9e-05,15.8965]
[1778131034891,32.44,81152.11,1.0,-0.13049,9e-05,15.89624]
[1778131035752,32.44,81152.11,1.0,-0.13049,9e-05,15.89624]
[1778131035897,32.44,81151.59,1.0,-0.13054,9e-05,15.90004]
[1778131036281,32.44,81151.59,1.0,-0.13054,9e-05,15.90004]
[1778131036903,32.44,81149.21,1.0,-0.13075,9e-05,15.91713]
[1778131041239,32.44,81146.82,1.0,-0.13096,9e-05,15.93449]
[1778131041939,32.44,81147.28,1.0,-0.13092,9e-05,15.93127]
[1778131043879,32.44,81147.31,1.0,-0.13092,9e-05,15.93113]
[1778131043897,32.44,81147.31,1.0,-0.13092,9e-05,15.93113]
[1778131043900,32.44,81147.31,1.0,-0.13092,9e-05,15.93113]
[1778131043954,32.44,81147.3,1.0,-0.13092,9e-05,15.93128]
[1778131044167,32.44,81147.3,1.0,-0.13092,9e-05,15.93128]
[1778131049588,32.44,81141.54,1.0,-0.13143,9e-05,15.97263]
[1778131053223,32.44,81147.08,1.0,-0.13092,9e-05,15.9293]
[1778131053317,32.44,81146.88,1.0,-0.13094,9e-05,15.93083]
[1778131059035,32.44,81148.9,1.0,-0.13077,9e-05,15.91699]
[1778131059062,32.44,81147.41,1.0,-0.1309,9e-05,15.92779]
[1778131062524,32.44,81147.26,1.0,-0.13091,9e-05,15.9291]
[1778131063764,32.44,81144.53,1.0,-0.13116,9e-05,15.94885]
[1778131064441,32.44,81141.98,1.0,-0.13138,9e-05,15.96717]
[1778131070628,32.44,81138.81,1.0,-0.13166,9e-05,15.99027]
[1778131074506,32.44,81138.81,1.0,-0.13166,9e-05,15.99032]
[1778131078842,32.44,81138.81,1.0,-0.13167,9e-05,15.99055]
[1778131078943,32.44,81140.01,1.0,-0.13156,9e-05,15.98209]
[1778131079827,32.44,81140.01,1.0,-0.13156,9e-05,15.98209]
[1778131079927,32.44,81142.82,1.0,-0.13132,9e-05,15.96205]
[1778131086296,32.44,81143.74,1.0,-0.13124,9e-05,15.95582]
[1778131086650,32.44,81143.05,1.0,-0.13129,9e-05,15.96008]
[1778131100839,32.44,81144.95,1.0,-0.13112,9e-05,15.94601]
[1778131106393,32.44,81151.04,1.0,-0.1306,9e-05,15.90316]
[1778131108734,32.44,81151.87,1.0,-0.13053,9e-05,15.89737]
[1778131108836,32.44,81147.19,1.0,-0.13094,9e-05,15.93115]
[1778131114967,32.45,81146.34,1.0,-0.13099,9e-05,15.93386]
[1778131118104,32.45,81146.41,1.0,-0.13099,9e-05,15.93386]
[1778131118139,32.45,81146.21,1.0,-0.13101,9e-05,15.93529]
[1778131126172,32.45,81145.34,1.0,-0.13109,9e-05,15.94201]
[1778131128600,32.45,81145.34,1.0,-0.1311,9e-05,15.9425]
[1778131128652,32.45,81143.64,1.0,-0.13125,9e-05,15.95503]
[1778131129798,32.45,81143.64,1.0,-0.13125,9e-05,15.95503]
[1778131133846,32.45,81139.6,1.0,-0.13161,9e-05,15.98427]
[1778131137221,32.45,81138.68,1.0,-0.13169,9e-05,15.99103]
[1778131137611,32.45,81138.83,1.0,-0.13168,9e-05,15.98999]
[1778131141052,32.45,81139.05,1.0,-0.13166,9e-05,15.98849]
[1778131141641,32.45,81136.16,1.0,-0.13192,9e-05,16.00921]
[1778131149695,32.45,81136.06,1.0,-0.13192,9e-05,16.00979]
[1778131154730,32.45,81137.03,1.0,-0.13184,9e-05,16.00275]
[1778131159765,32.45,81137.69,1.0,-0.13178,9e-05,15.99792]
[1778131165663,32.45,81137.82,1.0,-0.13177,9e-05,15.99692]
[1778131165806,32.45,81138.34,1.0,-0.13172,9e-05,15.99313]
[1778131170842,32.45,81139.07,1.0,-0.13165,9e-05,15.98778]
[1778131175877,32.45,81140.31,1.0,-0.13152,9e-05,15.97489]
[1778131180911,32.45,81140.97,1.0,-0.13146,9e-05,15.97012]
[1778131181796,32.45,81140.97,1.0,-0.13146,9e-05,15.97012]
[1778131181853,32.45,81141.47,1.0,-0.13142,9e-05,15.96654]
[1778131183055,32.45,81141.47,1.0,-0.13142,9e-05,15.96654]
[1778131184084,32.45,81141.47,1.0,-0.13142,9e-05,15.96653]
[1778131183933,32.45,81141.0,1.0,-0.13146,9e-05,15.96988]
[1778131184756,32.45,81141.0,1.0,-0.13146,9e-05,15.96988]
[1778131185873,32.45,81145.79,1.0,-0.13104,9e-05,15.93564]
[1778131185974,32.45,81145.64,1.0,-0.13105,9e-05,15.93676]
[1778131189855,32.45,81139.78,1.0,-0.13157,9e-05,15.97872]
[1778131189975,32.45,81141.07,1.0,-0.13145,9e-05,15.96948]
[1778131190786,32.45,81141.07,1.0,-0.13145,9e-05,15.96948]
[1778131191873,32.45,81142.64,1.0,-0.13131,9e-05,15.95825]
[1778131191993,32.45,81142.64,1.0,-0.13132,9e-05,15.95826]
[1778131197025,32.45,81142.41,1.0,-0.13134,9e-05,15.95993]
[1778131200386,32.45,81139.16,1.0,-0.13162,9e-05,15.98311]
[1778131203067,32.45,81120.65,1.0,-0.13325,9e-05,16.11533]
[1778131208102,32.45,81119.77,1.0,-0.13333,9e-05,16.12177]
[1778131211875,32.45,81119.21,1.0,-0.13338,9e-05,16.12597]
[1778131212132,32.45,81119.2,1.0,-0.13338,9e-05,16.1261]
[1778131212596,32.45,81119.2,1.0,-0.13338,9e-05,16.1261]
[1778131213138,32.45,81120.21,1.0,-0.13329,9e-05,16.11892]
[1778131218432,32.45,81119.56,1.0,-0.13335,9e-05,16.12376]
[1778131221385,32.45,81118.35,1.0,-0.13345,9e-05,16.13147]
[1778131221866,32.45,81115.59,1.0,-0.13369,9e-05,16.15127]
[1778131224791,32.45,81115.77,1.0,-0.13368,9e-05,16.14999]
[1778131224892,32.45,81115.79,1.0,-0.13367,9e-05,16.14984]
[1778131226277,32.45,81115.79,1.0,-0.13367,9e-05,16.14984]
[1778131226333,32.45,81115.76,1.0,-0.13368,9e-05,16.15005]
[1778131227271,32.45,81115.76,1.0,-0.13368,9e-05,16.15005]
[1778131227341,32.45,81115.65,1.0,-0.13369,9e-05,16.15083]
[1778131228448,32.45,81115.65,1.0,-0.13369,9e-05,16.15083]
[1778131228767,32.45,81114.93,1.0,-0.13375,9e-05,16.15595]
[1778131234285,32.45,81117.22,1.0,-0.13352,9e-05,16.13549]
[1778131239320,32.45,81117.15,1.0,-0.13352,9e-05,16.13518]
[1778131244616,32.44,81116.22,1.0,-0.13358,9e-05,16.14041]
[1778131250399,32.44,81117.68,1.0,-0.13342,9e-05,16.12752]
[1778131255433,32.44,81117.46,1.0,-0.13342,9e-05,16.12747]
[1778131261989,32.43,81116.43,1.0,-0.13349,9e-05,16.13257]
[1778131267054,32.43,81116.33,1.0,-0.13347,9e-05,16.1314]
[1778131272059,32.43,81108.9,1.0,-0.13411,9e-05,16.18292]
[1778131274609,32.43,81104.18,1.0,-0.13453,9e-05,16.21644]
[1778131274816,32.43,81102.16,1.0,-0.1347,9e-05,16.23056]
[1778131280924,32.42,81101.63,1.0,-0.13474,9e-05,16.23331]
[1778131281025,32.42,81102.02,1.0,-0.1347,9e-05,16.23029]
[1778131283241,32.42,81102.43,1.0,-0.13466,9e-05,16.22693]
[1778131283819,32.42,81102.43,1.0,-0.13466,9e-05,16.22693]
[1778131287329,32.42,81104.35,1.0,-0.13448,9e-05,16.21237]
[1778131287493,32.42,81104.35,1.0,-0.13448,9e-05,16.21237]
[1778131287658,32.42,81104.25,1.0,-0.13448,9e-05,16.2129]
[1778131292694,32.42,81105.47,1.0,-0.13434,9e-05,16.19932]
[1778131294303,32.42,81105.46,1.0,-0.13433,9e-05,16.19897]
[1778131294707,32.42,81105.46,1.0,-0.13433,9e-05,16.19855]
[1778131295870,32.42,81105.46,1.0,-0.13433,9e-05,16.19855]
[1778131301299,32.42,81106.98,1.0,-0.13418,9e-05,16.18679]
[1778131303274,32.42,81107.76,1.0,-0.13411,9e-05,16.18067]
[1778131306774,32.42,81115.35,1.0,-0.13343,9e-05,16.12583]
[1778131307224,32.42,81115.35,1.0,-0.13343,9e-05,16.12583]
[1778131307798,32.41,81115.97,1.0,-0.13337,9e-05,16.12098]
[1778131308665,32.41,81115.97,1.0,-0.13337,9e-05,16.12098]
[1778131309058,32.41,81115.97,1.0,-0.13337,9e-05,16.12098]
[1778131309246,32.41,81113.25,1.0,-0.13361,9e-05,16.14046]
[1778131310156,32.41,81113.25,1.0,-0.13361,9e-05,16.14046]
[1778131310233,32.41,81112.67,1.0,-0.13366,9e-05,16.14456]
[1778131310707,32.41,81112.67,1.0,-0.13366,9e-05,16.14456]
[1778131311269,32.41,81112.06,1.0,-0.13371,9e-05,16.14886]
[1778131311977,32.41,81112.06,1.0,-0.13371,9e-05,16.14886]
[1778131312078,32.41,81113.03,1.0,-0.13363,9e-05,16.14182]
[1778131313293,32.41,81113.03,1.0,-0.13363,9e-05,16.14175]
[1778131313839,32.41,81113.12,1.0,-0.13362,9e-05,16.14103]
[1778131314380,32.41,81113.12,1.0,-0.13362,9e-05,16.14103]
[1778131314532,32.41,81113.12,1.0,-0.13362,9e-05,16.14103]
[1778131314874,32.41,81113.12,1.0,-0.13362,9e-05,16.14103]
[1778131315266,32.41,81113.2,1.0,-0.13361,9e-05,16.14039]
[1778131315294,32.41,81113.2,1.0,-0.13361,9e-05,16.14039]
[1778131315315,32.41,81113.2,1.0,-0.13361,9e-05,16.14039]
[1778131315929,32.41,81111.25,1.0,-0.13378,9e-05,16.15433]
[1778131316541,32.41,81111.25,1.0,-0.13378,9e-05,16.15433]
[1778131317352,32.41,81111.25,1.0,-0.13378,9e-05,16.15425]
[1778131317868,32.41,81109.87,1.0,-0.1339,9e-05,16.16406]
[1778131318933,32.41,81109.87,1.0,-0.1339,9e-05,16.16406]
[1778131319368,32.41,81110.54,1.0,-0.13384,9e-05,16.15916]
[1778131319882,32.41,81110.54,1.0,-0.13384,9e-05,16.15908]
[1778131324917,32.41,81105.12,1.0,-0.13431,9e-05,16.1973]
[1778131329953,32.41,81105.28,1.0,-0.13429,9e-05,16.19545]
[1778131333531,32.41,81105.78,1.0,-0.13424,9e-05,16.19145]
[1778131333535,32.41,81105.78,1.0,-0.13424,9e-05,16.19145]
[1778131333980,32.41,81106.74,1.0,-0.13416,9e-05,16.18442]
[1778131335692,32.41,81108.15,1.0,-0.13403,9e-05,16.17418]
[1778131337571,32.41,81110.95,1.0,-0.13378,9e-05,16.15399]
[1778131338008,32.41,81109.69,1.0,-0.13389,9e-05,16.16284]
[1778131343043,32.41,81111.09,1.0,-0.13376,9e-05,16.15237]
[1778131344077,32.41,81111.09,1.0,-0.13376,9e-05,16.15237]
[1778131349503,32.41,81111.87,1.0,-0.13368,9e-05,16.14628]
[1778131355127,32.41,81111.13,1.0,-0.13372,9e-05,16.14717]
[1778131356221,32.41,81111.13,1.0,-0.13372,9e-05,16.14717]
[1778131358696,32.41,81111.96,1.0,-0.13364,9e-05,16.14099]
[1778131359094,32.41,81111.96,1.0,-0.13364,9e-05,16.14099]
[1778131359811,32.41,81111.45,1.0,-0.13369,9e-05,16.14457]
[1778131359815,32.41,81111.45,1.0,-0.13369,9e-05,16.14457]
[1778131360164,32.41,81113.18,1.0,-0.13353,9e-05,16.13209]
[1778131365199,32.41,81104.74,1.0,-0.13428,9e-05,16.19226]
[1778131372248,32.4,81101.61,1.0,-0.13455,9e-05,16.21392]
[1778131377282,32.4,81095.32,1.0,-0.1351,9e-05,16.25859]
[1778131382363,32.4,81091.49,1.0,-0.13544,9e-05,16.28569]
[1778131388407,32.4,81089.42,1.0,-0.13562,9e-05,16.29995]
[1778131390145,32.4,81089.36,1.0,-0.13562,9e-05,16.30028]
[1778131394185,32.4,81088.8,1.0,-0.13567,9e-05,16.30382]
[1778131394286,32.4,81087.56,1.0,-0.13578,9e-05,16.31264]
[1778131394429,32.4,81087.56,1.0,-0.13578,9e-05,16.31264]
[1778131396158,32.4,81089.01,1.0,-0.13565,9e-05,16.3022]
[1778131396203,32.4,81089.01,1.0,-0.13565,9e-05,16.3022]
[1778131396210,32.4,81088.59,1.0,-0.13568,9e-05,16.30503]
[1778131398206,32.4,81089.06,1.0,-0.13564,9e-05,16.30164]
[1778131398225,32.4,81089.06,1.0,-0.13564,9e-05,16.30164]
[1778131398277,32.4,81088.68,1.0,-0.13567,9e-05,16.30419]
[1778131399157,32.4,81088.68,1.0,-0.13567,9e-05,16.30419]
[1778131399761,32.4,81086.75,1.0,-0.13584,9e-05,16.31796]
[1778131400245,32.4,81086.75,1.0,-0.13584,9e-05,16.31796]
[1778131400251,32.4,81086.75,1.0,-0.13584,9e-05,16.31796]
[1778131400974,32.4,81082.41,1.0,-0.13623,9e-05,16.34891]
[1778131401480,32.4,81082.41,1.0,-0.13623,9e-05,16.34891]
[1778131401742,32.4,81082.41,1.0,-0.13623,9e-05,16.34891]
[1778131402270,32.4,81082.41,1.0,-0.13623,9e-05,16.34891]
[1778131402972,32.4,81081.95,1.0,-0.13627,9e-05,16.35194]
[1778131406018,32.4,81080.92,1.0,-0.13636,9e-05,16.3592]
[1778131406314,32.4,81080.92,1.0,-0.13636,9e-05,16.3592]
[1778131406844,32.4,81079.53,1.0,-0.13648,9e-05,16.36877]
[1778131408339,32.4,81079.53,1.0,-0.13648,9e-05,16.36877]
[1778131410368,32.4,81078.8,1.0,-0.13654,9e-05,16.37358]
[1778131410514,32.4,81078.8,1.0,-0.13654,9e-05,16.37358]
[1778131414923,32.4,81078.19,1.0,-0.13656,9e-05,16.37358]
[1778131416423,32.4,81078.17,1.0,-0.13656,9e-05,16.37346]
[1778131420471,32.39,81077.54,1.0,-0.13661,9e-05,16.37762]
[1778131421821,32.39,81077.25,1.0,-0.13664,9e-05,16.37946]
[1778131422455,32.39,81077.01,1.0,-0.13666,9e-05,16.38094]
[1778131426384,32.39,81076.95,1.0,-0.13665,9e-05,16.38071]
[1778131426535,32.39,81076.95,1.0,-0.13665,9e-05,16.38071]
[1778131427043,32.39,81078.54,1.0,-0.1365,9e-05,16.36843]
[1778131432955,32.39,81082.0,1.0,-0.13617,9e-05,16.34204]
[1778131438158,32.39,81078.89,1.0,-0.13643,9e-05,16.36238]
[1778131438500,32.38,81085.53,1.0,-0.13582,9e-05,16.31423]
[1778131443745,32.39,81086.69,1.0,-0.13572,9e-05,16.30604]
[1778131445930,32.39,81087.25,1.0,-0.13567,9e-05,16.30206]
[1778131446848,32.39,81087.89,1.0,-0.13561,9e-05,16.29747]
[1778131453323,32.39,81080.25,1.0,-0.1363,9e-05,16.35237]
[1778131458851,32.38,81078.99,1.0,-0.13641,9e-05,16.36118]
[1778131464893,32.38,81077.3,1.0,-0.13656,9e-05,16.37321]
[1778131467009,32.38,81078.06,1.0,-0.13649,9e-05,16.36771]
[1778131467110,32.38,81078.87,1.0,-0.13642,9e-05,16.36186]
[1778131472949,32.38,81082.52,1.0,-0.13606,9e-05,16.33146]
[1778131477985,32.38,81083.25,1.0,-0.13599,9e-05,16.32606]
[1778131483018,32.38,81086.23,1.0,-0.13572,9e-05,16.30446]
[1778131485311,32.38,81086.75,1.0,-0.13568,9e-05,16.30069]
[1778131490503,32.38,81089.1,1.0,-0.13546,9e-05,16.28331]
[1778131491303,32.38,81089.1,1.0,-0.13546,9e-05,16.28331]
[1778131491404,32.38,81090.73,1.0,-0.13531,9e-05,16.27125]
[1778131495344,32.38,81092.2,1.0,-0.13517,9e-05,16.25969]
[1778131496112,32.38,81091.32,1.0,-0.13524,9e-05,16.26536]
[1778131500862,32.38,81094.27,1.0,-0.13496,9e-05,16.24286]
[1778131501414,32.38,81094.27,1.0,-0.13496,9e-05,16.24286]
[1778131502154,32.38,81093.06,1.0,-0.13506,9e-05,16.25092]
[1778131505465,32.37,81091.55,1.0,-0.13518,9e-05,16.26078]
[1778131506182,32.37,81091.35,1.0,-0.1352,9e-05,16.26221]
[1778131506774,32.37,81091.35,1.0,-0.1352,9e-05,16.26221]
[1778131507959,32.37,81092.31,1.0,-0.13511,9e-05,16.25529]
[1778131513140,32.37,81089.2,1.0,-0.13539,9e-05,16.27762]
[1778131513565,32.37,81088.41,1.0,-0.13546,9e-05,16.28329]
[1778131514238,32.37,81088.41,1.0,-0.13546,9e-05,16.28298]
[1778131519273,32.37,81092.92,1.0,-0.13504,9e-05,16.24939]
[1778131524308,32.37,81095.45,1.0,-0.1348,9e-05,16.22978]
[1778131529343,32.37,81095.7,1.0,-0.13476,9e-05,16.22654]
[1778131534379,32.37,81097.4,1.0,-0.13457,9e-05,16.20984]
[1778131539409,32.37,81098.9,1.0,-0.13444,9e-05,16.19917]
[1778131544449,32.37,81099.29,1.0,-0.1344,9e-05,16.19617]
[1778131548928,32.37,81097.96,1.0,-0.13452,9e-05,16.20548]
[1778131549997,32.37,81098.26,1.0,-0.13449,9e-05,16.20334]
[1778131550309,32.37,81098.26,1.0,-0.13449,9e-05,16.20334]
[1778131550491,32.37,81093.64,1.0,-0.1349,9e-05,16.23656]
[1778131552021,32.37,81087.7,1.0,-0.13544,9e-05,16.27924]
[1778131552505,32.37,81087.77,1.0,-0.13543,9e-05,16.27866]
[1778131556075,32.37,81085.88,1.0,-0.1356,9e-05,16.29203]
[1778131556098,32.36,81085.63,1.0,-0.13562,9e-05,16.29376]
[1778131561726,32.36,81082.01,1.0,-0.13594,9e-05,16.3196]
[1778131564164,32.36,81075.31,1.0,-0.13654,9e-05,16.36758]
[1778131569625,32.36,81068.41,1.0,-0.13716,9e-05,16.41667]
[1778131574660,32.36,81067.19,1.0,-0.13728,9e-05,16.42607]
[1778131580703,32.37,81065.65,1.0,-0.13743,9e-05,16.43787]
[1778131585736,32.37,81064.71,1.0,-0.13752,9e-05,16.44557]
[1778131591651,32.37,81064.71,1.0,-0.13752,9e-05,16.44557]
[1778131592524,32.37,81064.71,1.0,-0.13752,9e-05,16.44557]
[1778131594537,32.37,81063.45,1.0,-0.1376,9e-05,16.44987]
[1778131594566,32.36,81062.62,1.0,-0.13767,9e-05,16.45564]
[1778131596560,32.36,81063.01,1.0,-0.13763,9e-05,16.45261]
[1778131596814,32.36,81063.01,1.0,-0.13763,9e-05,16.45261]
[1778131598010,32.36,81063.01,1.0,-0.13763,9e-05,16.45261]
[1778131598026,32.36,81062.48,1.0,-0.13768,9e-05,16.45622]
[1778131604374,32.36,81062.47,1.0,-0.13767,9e-05,16.45569]
[1778131609308,32.36,81062.26,1.0,-0.13769,9e-05,16.45692]
[1778131609322,32.36,81063.2,1.0,-0.1376,9e-05,16.44995]
[1778131613302,32.36,81062.59,1.0,-0.13765,9e-05,16.45411]
[1778131613392,32.36,81061.65,1.0,-0.13774,9e-05,16.4608]
[1778131616038,32.36,81061.46,1.0,-0.13775,9e-05,16.462]
[1778131616248,32.36,81061.46,1.0,-0.13775,9e-05,16.462]
[1778131616288,32.36,81061.46,1.0,-0.13775,9e-05,16.462]
[1778131616373,32.36,81061.46,1.0,-0.13775,9e-05,16.462]
[1778131616451,32.36,81061.46,1.0,-0.13775,9e-05,16.462]
[1778131616466,32.36,81060.1,1.0,-0.13788,9e-05,16.47171]
[1778131616600,32.36,81060.1,1.0,-0.13788,9e-05,16.47171]
[1778131616610,32.36,81060.1,1.0,-0.13788,9e-05,16.47171]
[1778131617151,32.36,81056.04,1.0,-0.13825,9e-05,16.50119]
[1778131623169,32.36,81058.14,1.0,-0.13807,9e-05,16.48672]
[1778131625315,32.36,81058.1,1.0,-0.13807,9e-05,16.4873]
[1778131625414,32.36,81058.27,1.0,-0.13806,9e-05,16.48622]
[1778131625616,32.36,81058.27,1.0,-0.13806,9e-05,16.48622]
[1778131626150,32.36,81058.23,1.0,-0.13806,9e-05,16.48664]
[1778131633224,32.36,81058.52,1.0,-0.13805,9e-05,16.48522]
[1778131636632,32.37,81058.61,1.0,-0.13805,9e-05,16.4852]
[1778131637089,32.37,81058.61,1.0,-0.13805,9e-05,16.4852]
[1778131645501,32.37,81055.06,1.0,-0.13838,9e-05,16.51134]
[1778131652199,32.37,81056.71,1.0,-0.13821,9e-05,16.49614]
[1778131653710,32.37,81056.71,1.0,-0.13821,9e-05,16.49614]
[1778131654186,32.37,81056.71,1.0,-0.13821,9e-05,16.49614]
[1778131659255,32.37,81057.11,1.0,-0.13818,9e-05,16.49369]
[1778131661840,32.37,81056.64,1.0,-0.13822,9e-05,16.4973]
[1778131662059,32.37,81056.64,1.0,-0.13822,9e-05,16.4973]
[1778131662160,32.37,81056.64,1.0,-0.13822,9e-05,16.49736]
[1778131663329,32.37,81056.64,1.0,-0.13822,9e-05,16.49736]
[1778131674868,32.37,81057.91,1.0,-0.13812,9e-05,16.4889]
[1778131678175,32.37,81057.8,1.0,-0.13813,9e-05,16.48981]
[1778131678386,32.37,81056.62,1.0,-0.13823,9e-05,16.49835]
[1778131683425,32.37,81056.02,1.0,-0.13829,9e-05,16.5027]
[1778131685268,32.37,81056.47,1.0,-0.13825,9e-05,16.49946]
[1778131685379,32.37,81056.47,1.0,-0.13825,9e-05,16.49946]
[1778131685589,32.37,81056.47,1.0,-0.13825,9e-05,16.49946]
[1778131685480,32.37,81056.41,1.0,-0.13825,9e-05,16.49989]
[1778131685821,32.37,81056.41,1.0,-0.13825,9e-05,16.49989]
[1778131686442,32.37,81056.41,1.0,-0.13825,9e-05,16.49989]
[1778131691479,32.37,81063.27,1.0,-0.13763,9e-05,16.45067]
[1778131693743,32.37,81064.45,1.0,-0.13753,9e-05,16.44231]
[1778131694522,32.37,81068.32,1.0,-0.13718,9e-05,16.41451]
[1778131699647,32.37,81067.5,1.0,-0.13726,9e-05,16.4209]
[1778131704583,32.37,81066.58,1.0,-0.13735,9e-05,16.42813]
[1778131704711,32.37,81067.62,1.0,-0.13726,9e-05,16.42075]
[1778131704915,32.37,81067.62,1.0,-0.13726,9e-05,16.42075]
[1778131704933,32.37,81067.62,1.0,-0.13726,9e-05,16.42075]
[1778131705057,32.37,81067.62,1.0,-0.13726,9e-05,16.42075]
[1778131705350,32.37,81067.62,1.0,-0.13726,9e-05,16.42075]
[1778131705442,32.37,81067.62,1.0,-0.13726,9e-05,16.42075]
[1778131705477,32.37,81067.62,1.0,-0.13726,9e-05,16.42075]
[1778131705538,32.37,81067.62,1.0,-0.13726,9e-05,16.42075]
[1778131705581,32.37,81085.08,1.0,-0.13568,9e-05,16.29479]
[1778131707152,32.37,81093.63,1.0,-0.13491,9e-05,16.23326]
[1778131709329,32.37,81094.73,1.0,-0.13481,9e-05,16.22491]
[1778131709334,32.37,81094.73,1.0,-0.13481,9e-05,16.22491]
[1778131709606,32.37,81100.35,1.0,-0.1343,9e-05,16.18461]
[1778131711368,32.37,81101.89,1.0,-0.13416,9e-05,16.17337]
[1778131711878,32.37,81101.34,1.0,-0.13419,9e-05,16.17318]
[1778131712627,32.37,81106.82,1.0,-0.1337,9e-05,16.13394]
[1778131713899,32.37,81108.2,1.0,-0.13358,9e-05,16.1242]
[1778131713921,32.37,81108.2,1.0,-0.13358,9e-05,16.1242]
[1778131714642,32.37,81111.82,1.0,-0.13325,9e-05,16.09807]
[1778131715927,32.37,81115.01,1.0,-0.13297,9e-05,16.07506]
[1778131716586,32.37,81115.01,1.0,-0.13297,9e-05,16.07506]
[1778131716655,32.37,81117.46,1.0,-0.13276,9e-05,16.0577]
[1778131723146,32.37,81122.21,1.0,-0.13235,9e-05,16.02455]
[1778131725245,32.38,81123.95,1.0,-0.1322,9e-05,16.01279]
[1778131728459,32.38,81125.8,1.0,-0.13205,9e-05,16.0002]
[1778131733599,32.38,81131.82,1.0,-0.13153,9e-05,15.95848]
[1778131734145,32.38,81131.82,1.0,-0.13153,9e-05,15.95841]
[1778131734164,32.38,81131.35,1.0,-0.13157,9e-05,15.96169]
[1778131740219,32.38,81137.56,1.0,-0.13103,9e-05,15.91746]
[1778131740493,32.38,81137.56,1.0,-0.13103,9e-05,15.91746]
[1778131745859,32.38,81139.08,1.0,-0.13089,9e-05,15.90617]
[1778131747285,32.38,81139.08,1.0,-0.13089,9e-05,15.90617]
[1778131747343,32.38,81139.08,1.0,-0.13089,9e-05,15.90617]
[1778131747376,32.38,81139.08,1.0,-0.13089,9e-05,15.90617]
[1778131748663,32.38,81118.19,1.0,-0.13274,9e-05,16.05642]
[1778131749685,32.38,81118.19,1.0,-0.13274,9e-05,16.05642]
[1778131749689,32.38,81118.19,1.0,-0.13274,9e-05,16.05642]
[1778131751268,32.38,81115.93,1.0,-0.13295,9e-05,16.07326]
[1778131756935,32.38,81114.91,1.0,-0.13306,9e-05,16.08219]
[1778131761971,32.38,81115.05,1.0,-0.13304,9e-05,16.08076]
[1778131767004,32.38,81117.19,1.0,-0.13283,9e-05,16.064]
[1778131772606,32.38,81117.19,1.0,-0.13283,9e-05,16.064]
[1778131778082,32.38,81113.89,1.0,-0.13306,9e-05,16.08083]
[1778131783118,32.37,81115.92,1.0,-0.13286,9e-05,16.06461]
[1778131788153,32.37,81115.1,1.0,-0.13292,9e-05,16.06919]
[1778131795711,32.37,81114.72,1.0,-0.13293,9e-05,16.07004]
[1778131801401,32.37,81115.36,1.0,-0.13286,9e-05,16.06409]
[1778131807080,32.36,81125.32,1.0,-0.13197,9e-05,15.99144]
[1778131809033,32.36,81131.42,1.0,-0.13142,9e-05,15.94738]
[1778131809300,32.36,81131.42,1.0,-0.13142,9e-05,15.9473]
[1778131814954,32.36,81132.77,1.0,-0.1313,9e-05,15.93725]
[1778131816628,32.36,81148.51,1.0,-0.12992,9e-05,15.82406]
[1778131817031,32.36,81148.51,1.0,-0.12992,9e-05,15.82406]
[1778131817135,32.36,81148.51,1.0,-0.12992,9e-05,15.82406]
[1778131817557,32.36,81149.85,1.0,-0.1298,9e-05,15.8145]
[1778131819158,32.36,81149.85,1.0,-0.1298,9e-05,15.81456]
[1778131819370,32.36,81151.29,1.0,-0.12968,9e-05,15.80433]
[1778131822375,32.36,81157.18,1.0,-0.12917,9e-05,15.7624]
[1778131822582,32.36,81157.18,1.0,-0.12917,9e-05,15.7624]
[1778131822683,32.36,81156.89,1.0,-0.12919,9e-05,15.76465]
[1778131828772,32.36,81158.79,1.0,-0.12904,9e-05,15.7517]
[1778131833066,32.36,81160.14,1.0,-0.12889,9e-05,15.7376]
[1778131833140,32.36,81160.14,1.0,-0.12889,9e-05,15.7376]
[1778131834187,32.36,81160.91,1.0,-0.12882,9e-05,15.73201]
[1778131834475,32.36,81157.3,1.0,-0.12913,9e-05,15.75775]
[1778131835173,32.36,81157.3,1.0,-0.12913,9e-05,15.75775]
[1778131835180,32.36,81157.3,1.0,-0.12913,9e-05,15.75775]
[1778131835324,32.36,81157.3,1.0,-0.12913,9e-05,15.75775]
[1778131835355,32.36,81157.3,1.0,-0.12913,9e-05,15.75775]
[1778131835482,32.36,81154.77,1.0,-0.12935,9e-05,15.77573]
[1778131836379,32.36,81154.77,1.0,-0.12935,9e-05,15.77573]
[1778131836740,32.36,81153.26,1.0,-0.12948,9e-05,15.7864]
[1778131841524,32.36,81140.6,1.0,-0.13059,9e-05,15.87759]
[1778131846559,32.36,81140.38,1.0,-0.13061,9e-05,15.8792]
[1778131851595,32.36,81142.78,1.0,-0.1304,9e-05,15.86213]
[1778131856629,32.36,81139.26,1.0,-0.13071,9e-05,15.8876]
[1778131857223,32.36,81139.26,1.0,-0.13071,9e-05,15.8876]
[1778131857611,32.36,81139.26,1.0,-0.13071,9e-05,15.8876]
[1778131857644,32.36,81130.7,1.0,-0.13147,9e-05,15.94906]
[1778131858571,32.36,81130.7,1.0,-0.13147,9e-05,15.94906]
[1778131859633,32.36,81130.7,1.0,-0.13147,9e-05,15.94902]
[1778131859654,32.36,81129.68,1.0,-0.13156,9e-05,15.9563]
[1778131862494,32.36,81131.57,1.0,-0.13139,9e-05,15.94266]
[1778131867710,32.36,81132.42,1.0,-0.13131,9e-05,15.93647]
[1778131872746,32.36,81131.57,1.0,-0.13139,9e-05,15.94255]
[1778131875815,32.36,81130.72,1.0,-0.13146,9e-05,15.94865]
[1778131881890,32.36,81129.09,1.0,-0.13161,9e-05,15.96032]
[1778131883926,32.36,81129.93,1.0,-0.13153,9e-05,15.95425]
[1778131887964,32.36,81134.14,1.0,-0.13116,9e-05,15.92414]
[1778131888065,32.36,81134.14,1.0,-0.13116,9e-05,15.92414]
[1778131888858,32.36,81133.88,1.0,-0.13119,9e-05,15.92607]
[1778131889991,32.36,81137.2,1.0,-0.13089,9e-05,15.90234]
[1778131890204,32.36,81137.2,1.0,-0.13089,9e-05,15.90234]
[1778131890241,32.36,81135.45,1.0,-0.13105,9e-05,15.91498]
[1778131891882,32.36,81135.45,1.0,-0.13105,9e-05,15.91498]
[1778131891893,32.36,81135.45,1.0,-0.13105,9e-05,15.91498]
[1778131891974,32.36,81135.45,1.0,-0.13105,9e-05,15.91498]
[1778131892004,32.36,81135.45,1.0,-0.13105,9e-05,15.91498]
[1778131892150,32.36,81134.95,1.0,-0.13107,9e-05,15.91468]
[1778131893197,32.36,81134.95,1.0,-0.13107,9e-05,15.91468]
[1778131893336,32.36,81134.77,1.0,-0.13109,9e-05,15.91615]
[1778131894921,32.36,81134.66,1.0,-0.1311,9e-05,15.91703]
[1778131894939,32.36,81134.66,1.0,-0.1311,9e-05,15.91703]
[1778131895022,32.36,81133.92,1.0,-0.13116,9e-05,15.92234]
[1778131896054,32.36,81133.92,1.0,-0.13116,9e-05,15.92234]
[1778131898198,32.36,81133.34,1.0,-0.13122,9e-05,15.92667]
[1778131898464,32.36,81132.63,1.0,-0.13128,9e-05,15.93193]
[1778131899206,32.36,81132.63,1.0,-0.13128,9e-05,15.93193]
[1778131899212,32.36,81132.63,1.0,-0.13128,9e-05,15.93193]
[1778131899220,32.36,81132.63,1.0,-0.13128,9e-05,15.93193]
[1778131899493,32.36,81132.63,1.0,-0.13128,9e-05,15.93193]
[1778131899524,32.36,81132.63,1.0,-0.13128,9e-05,15.93193]
[1778131905076,32.36,81121.89,1.0,-0.13223,9e-05,16.00896]
[1778131911011,32.36,81123.29,1.0,-0.1321,9e-05,15.99865]
[1778131916557,32.36,81128.11,1.0,-0.13167,9e-05,15.96376]
[1778131917015,32.36,81128.11,1.0,-0.13167,9e-05,15.96376]
[1778131917707,32.36,81128.11,1.0,-0.13167,9e-05,15.96376]
[1778131918774,32.36,81126.6,1.0,-0.1318,9e-05,15.97459]
[1778131919785,32.36,81126.88,1.0,-0.13178,9e-05,15.97256]
[1778131922882,32.36,81125.54,1.0,-0.1319,9e-05,15.98217]
[1778131923498,32.36,81123.84,1.0,-0.13205,9e-05,15.99437]
[1778131929138,32.36,81125.0,1.0,-0.13194,9e-05,15.98602]
[1778131934172,32.36,81117.5,1.0,-0.13261,9e-05,16.03976]
[1778131935348,32.36,81117.5,1.0,-0.13261,9e-05,16.03976]
[1778131935443,32.36,81106.38,1.0,-0.13359,9e-05,16.11945]
[1778131940596,32.36,81105.8,1.0,-0.13364,9e-05,16.12372]
[1778131940652,32.36,81104.48,1.0,-0.13376,9e-05,16.13299]
[1778131945759,32.36,81107.17,1.0,-0.13351,9e-05,16.11322]
[1778131951293,32.36,81108.88,1.0,-0.13331,9e-05,16.09503]
[1778131956836,32.36,81109.72,1.0,-0.13322,9e-05,16.08776]
[1778131957378,32.36,81109.72,1.0,-0.13322,9e-05,16.08776]
[1778131957781,32.36,81109.72,1.0,-0.13322,9e-05,16.08776]
[1778131957785,32.36,81109.73,1.0,-0.13322,9e-05,16.08743]
[1778131958841,32.36,81109.73,1.0,-0.13322,9e-05,16.08743]
[1778131959123,32.36,81109.73,1.0,-0.13322,9e-05,16.08749]
[1778131959349,32.36,81106.44,1.0,-0.13351,9e-05,16.11117]
[1778131964711,32.36,81105.41,1.0,-0.1336,9e-05,16.11858]
[1778131964900,32.36,81105.41,1.0,-0.1336,9e-05,16.11858]
[1778131965391,32.36,81105.59,1.0,-0.13359,9e-05,16.11728]
[1778131970324,32.36,81100.52,1.0,-0.13404,9e-05,16.15359]
[1778131976468,32.36,81102.63,1.0,-0.13385,9e-05,16.13803]
[1778131981503,32.36,81110.05,1.0,-0.13318,9e-05,16.08458]
[1778131986538,32.36,81109.95,1.0,-0.13319,9e-05,16.08546]
[1778131991800,32.36,81109.2,1.0,-0.13326,9e-05,16.09095]
[1778131997110,32.36,81111.03,1.0,-0.1331,9e-05,16.07798]
[1778132002652,32.36,81111.63,1.0,-0.13305,9e-05,16.07388]
[1778132007686,32.36,81115.12,1.0,-0.13274,9e-05,16.04857]
[1778132012899,32.36,81114.73,1.0,-0.13275,9e-05,16.04768]
[1778132016125,32.36,81114.6,1.0,-0.13276,9e-05,16.04887]
[1778132016512,32.36,81114.6,1.0,-0.13276,9e-05,16.04887]
[1778132016655,32.36,81114.6,1.0,-0.13276,9e-05,16.04887]
[1778132016751,32.36,81085.21,1.0,-0.13539,9e-05,16.26036]
[1778132017548,32.36,81085.21,1.0,-0.13539,9e-05,16.26036]
[1778132017988,32.36,81085.21,1.0,-0.13539,9e-05,16.26036]
[1778132017756,32.36,81085.21,1.0,-0.13539,9e-05,16.26048]
[1778132018762,32.36,81072.34,1.0,-0.13655,9e-05,16.35317]
[1778132020093,32.36,81071.65,1.0,-0.13661,9e-05,16.35808]
[1778132021604,32.36,81072.05,1.0,-0.13658,9e-05,16.35515]
[1778132021783,32.36,81071.88,1.0,-0.13659,9e-05,16.35633]
[1778132026818,32.36,81070.34,1.0,-0.13673,9e-05,16.36723]
[1778132031341,32.36,81069.75,1.0,-0.13678,9e-05,16.37138]
[1778132031510,32.36,81069.75,1.0,-0.13678,9e-05,16.37138]
[1778132031708,32.36,81069.75,1.0,-0.13678,9e-05,16.37138]
[1778132033742,32.36,81075.89,1.0,-0.13622,9e-05,16.32684]
[1778132033745,32.36,81075.89,1.0,-0.13622,9e-05,16.32684]
[1778132033866,32.36,81075.89,1.0,-0.13622,9e-05,16.3269]
[1778132038937,32.36,81081.57,1.0,-0.13571,9e-05,16.28571]
[1778132041831,32.35,81077.41,1.0,-0.13608,9e-05,16.31526]
[1778132041924,32.35,81077.9,1.0,-0.13603,9e-05,16.31158]
[1778132045282,32.35,81077.56,1.0,-0.13606,9e-05,16.31361]
[1778132045881,32.35,81077.56,1.0,-0.13606,9e-05,16.31361]
[1778132045951,32.35,81078.14,1.0,-0.136,9e-05,16.30931]
[1778132050987,32.35,81077.0,1.0,-0.1361,9e-05,16.317]
[1778132053978,32.35,81074.76,1.0,-0.1363,9e-05,16.33294]
[1778132054017,32.35,81069.42,1.0,-0.13678,9e-05,16.37135]
[1778132056542,32.35,81066.41,1.0,-0.13705,9e-05,16.39276]
[1778132058032,32.35,81066.94,1.0,-0.137,9e-05,16.38878]
[1778132058043,32.35,81071.58,1.0,-0.13658,9e-05,16.35521]
[1778132063076,32.35,81071.54,1.0,-0.13658,9e-05,16.35509]
[1778132064607,32.35,81071.54,1.0,-0.13658,9e-05,16.35509]
[1778132066126,32.35,81070.25,1.0,-0.13669,9e-05,16.36422]
[1778132066192,32.35,81060.93,1.0,-0.13754,9e-05,16.43132]
[1778132069053,32.35,81060.82,1.0,-0.13754,9e-05,16.43179]
[1778132075329,32.35,81061.02,1.0,-0.13749,9e-05,16.42552]
[1778132075333,32.35,81061.02,1.0,-0.13749,9e-05,16.42552]
[1778132075577,32.35,81062.45,1.0,-0.13736,9e-05,16.41497]
[1778132081202,32.35,81054.26,1.0,-0.13811,9e-05,16.47456]
[1778132086237,32.35,81054.66,1.0,-0.13808,9e-05,16.47223]
[1778132092043,32.35,81050.51,1.0,-0.13846,9e-05,16.50273]
[1778132097171,32.35,81047.56,1.0,-0.13876,9e-05,16.52625]
[1778132103356,32.36,81048.58,1.0,-0.13869,9e-05,16.5206]
[1778132110406,32.36,81051.02,1.0,-0.13848,9e-05,16.50452]
[1778132115440,32.36,81055.83,1.0,-0.13806,9e-05,16.47084]
[1778132120475,32.36,81058.03,1.0,-0.13786,9e-05,16.45497]
[1778132125511,32.36,81057.37,1.0,-0.13793,9e-05,16.46093]
[1778132130546,32.36,81062.47,1.0,-0.13748,9e-05,16.42477]
[1778132138103,32.37,81061.3,1.0,-0.13756,9e-05,16.42965]
[1778132143168,32.37,81061.77,1.0,-0.13752,9e-05,16.42614]
[1778132146303,32.36,81061.2,1.0,-0.13757,9e-05,16.43019]
[1778132146659,32.36,81061.2,1.0,-0.13757,9e-05,16.43017]
[1778132150865,32.37,81066.53,1.0,-0.13708,9e-05,16.39182]
[1778132150958,32.37,81065.97,1.0,-0.13714,9e-05,16.39589]
[1778132151812,32.37,81065.97,1.0,-0.13714,9e-05,16.39589]
[1778132151910,32.37,81065.97,1.0,-0.13714,9e-05,16.39592]
[1778132157029,32.37,81064.27,1.0,-0.13729,9e-05,16.40828]
[1778132157066,32.37,81064.27,1.0,-0.13729,9e-05,16.40828]
[1778132157129,32.37,81064.1,1.0,-0.13731,9e-05,16.40953]
[1778132157206,32.37,81064.1,1.0,-0.13731,9e-05,16.40953]
[1778132157735,32.37,81064.1,1.0,-0.13731,9e-05,16.40955]
[1778132158713,32.37,81064.1,1.0,-0.13731,9e-05,16.40955]
[1778132158804,32.37,81067.01,1.0,-0.13704,9e-05,16.38862]
[1778132165792,32.37,81065.89,1.0,-0.13715,9e-05,16.39715]
[1778132170827,32.37,81062.1,1.0,-0.1375,9e-05,16.42477]
[1778132171366,32.37,81062.1,1.0,-0.1375,9e-05,16.42477]
[1778132171965,32.37,81062.1,1.0,-0.1375,9e-05,16.42477]
[1778132172017,32.37,81057.54,1.0,-0.13791,9e-05,16.45773]
[1778132172767,32.37,81057.54,1.0,-0.13791,9e-05,16.45773]
[1778132172856,32.37,81053.81,1.0,-0.13825,9e-05,16.48466]
[1778132173223,32.37,81053.81,1.0,-0.13825,9e-05,16.48466]
[1778132173848,32.37,81053.81,1.0,-0.13825,9e-05,16.48464]
[1778132178884,32.37,81055.65,1.0,-0.13809,9e-05,16.47138]
[1778132180184,32.37,81056.08,1.0,-0.13805,9e-05,16.46827]
[1778132180652,32.37,81056.08,1.0,-0.13805,9e-05,16.46827]
[1778132185261,32.37,81054.37,1.0,-0.1382,9e-05,16.48067]
[1778132186160,32.37,81054.36,1.0,-0.13821,9e-05,16.48075]
[1778132187676,32.37,81054.36,1.0,-0.13821,9e-05,16.48075]
[1778132187777,32.37,81054.36,1.0,-0.13821,9e-05,16.48077]
[1778132193775,32.37,81055.19,1.0,-0.13813,9e-05,16.47481]
[1778132193988,32.37,81055.19,1.0,-0.13811,9e-05,16.47093]
[1778132194415,32.37,81055.19,1.0,-0.13811,9e-05,16.47093]
[1778132194996,32.37,81056.53,1.0,-0.13798,9e-05,16.46131]
[1778132196186,32.37,81056.53,1.0,-0.13798,9e-05,16.46131]
[1778132196933,32.37,81056.38,1.0,-0.138,9e-05,16.46243]
[1778132198006,32.37,81056.15,1.0,-0.13802,9e-05,16.46413]
[1778132198107,32.37,81055.44,1.0,-0.13808,9e-05,16.46928]
[1778132198562,32.37,81055.44,1.0,-0.13808,9e-05,16.46928]
[1778132199402,32.37,81055.44,1.0,-0.13808,9e-05,16.46931]
[1778132200031,32.37,81054.55,1.0,-0.13817,9e-05,16.47574]
[1778132201873,32.37,81055.15,1.0,-0.13811,9e-05,16.47142]
[1778132202045,32.37,81055.25,1.0,-0.1381,9e-05,16.4707]
[1778132209097,32.37,81055.86,1.0,-0.13805,9e-05,16.46625]
[1778132209926,32.37,81055.86,1.0,-0.13805,9e-05,16.46625]
[1778132210101,32.37,81054.85,1.0,-0.13814,9e-05,16.4735]
[1778132215136,32.37,81055.1,1.0,-0.13811,9e-05,16.4714]
[1778132220171,32.37,81058.83,1.0,-0.13777,9e-05,16.4441]
[1778132225207,32.37,81060.85,1.0,-0.13758,9e-05,16.42915]
[1778132230455,32.37,81069.32,1.0,-0.13681,9e-05,16.368]
[1778132231911,32.37,81069.04,1.0,-0.13683,9e-05,16.37002]
[1778132231948,32.37,81069.04,1.0,-0.13683,9e-05,16.37002]
[1778132231976,32.37,81068.58,1.0,-0.13688,9e-05,16.37336]
[1778132235136,32.37,81068.58,1.0,-0.13688,9e-05,16.37336]
[1778132236102,32.37,81065.23,1.0,-0.13718,9e-05,16.39751]
[1778132236122,32.37,81065.33,1.0,-0.13717,9e-05,16.39677]
[1778132239896,32.37,81069.81,1.0,-0.13676,9e-05,16.36452]
[1778132245226,32.37,81066.7,1.0,-0.13705,9e-05,16.38711]
[1778132246090,32.37,81065.94,1.0,-0.13712,9e-05,16.39262]
[1778132246149,32.37,81065.74,1.0,-0.13714,9e-05,16.39408]
[1778132250263,32.37,81056.14,1.0,-0.13801,9e-05,16.46324]
[1778132250300,32.37,81056.01,1.0,-0.13802,9e-05,16.4641]
[1778132252442,32.37,81056.01,1.0,-0.13799,9e-05,16.46004]
[1778132252471,32.37,81056.01,1.0,-0.13799,9e-05,16.46004]
[1778132259489,32.36,81062.65,1.0,-0.13738,9e-05,16.4117]
[1778132263807,32.36,81061.56,1.0,-0.13748,9e-05,16.41953]
[1778132263955,32.36,81061.56,1.0,-0.13748,9e-05,16.41953]
[1778132264056,32.36,81059.43,1.0,-0.13767,9e-05,16.43484]
[1778132264421,32.36,81059.43,1.0,-0.13767,9e-05,16.43484]
[1778132265652,32.36,81059.49,1.0,-0.13767,9e-05,16.4344]
[1778132265684,32.36,81059.49,1.0,-0.13767,9e-05,16.4344]
[1778132265737,32.36,81059.49,1.0,-0.13767,9e-05,16.4344]
[1778132266267,32.36,81059.47,1.0,-0.13767,9e-05,16.43447]
[1778132269999,32.36,81054.46,1.0,-0.13812,9e-05,16.4704]
[1778132275556,32.36,81054.97,1.0,-0.13807,9e-05,16.46612]
[1778132280592,32.36,81058.47,1.0,-0.13774,9e-05,16.44]
[1778132284137,32.36,81060.44,1.0,-0.13756,9e-05,16.42569]
[1778132288210,32.36,81064.48,1.0,-0.13719,9e-05,16.39621]
[1778132288299,32.36,81064.48,1.0,-0.13719,9e-05,16.39621]
[1778132288719,32.36,81065.72,1.0,-0.13707,9e-05,16.38724]
[1778132288814,32.36,81065.72,1.0,-0.13707,9e-05,16.38724]
[1778132291850,32.36,81063.4,1.0,-0.13728,9e-05,16.40388]
[1778132291958,32.36,81063.4,1.0,-0.13728,9e-05,16.40388]
[1778132292232,32.36,81063.4,1.0,-0.13728,9e-05,16.40388]
[1778132292287,32.36,81063.4,1.0,-0.13728,9e-05,16.40388]
[1778132292304,32.36,81063.59,1.0,-0.13727,9e-05,16.40247]
[1778132292767,32.36,81063.59,1.0,-0.13727,9e-05,16.40247]
[1778132299232,32.36,81063.63,1.0,-0.13726,9e-05,16.40195]
[1778132303685,32.36,81063.21,1.0,-0.1373,9e-05,16.40493]
[1778132304482,32.36,81063.15,1.0,-0.1373,9e-05,16.40528]
[1778132305768,32.36,81078.48,1.0,-0.13592,9e-05,16.2949]
[1778132306914,32.36,81078.48,1.0,-0.13592,9e-05,16.2949]
[1778132307015,32.36,81083.24,1.0,-0.13549,9e-05,16.26082]
[1778132312816,32.36,81081.37,1.0,-0.13565,9e-05,16.27153]
[1778132318108,32.36,81080.91,1.0,-0.1357,9e-05,16.27572]
[1778132323115,32.37,81081.61,1.0,-0.13565,9e-05,16.27179]
[1778132329940,32.37,81082.98,1.0,-0.13555,9e-05,16.26389]
[1778132334977,32.37,81080.47,1.0,-0.13579,9e-05,16.28319]
[1778132340021,32.37,81082.03,1.0,-0.13567,9e-05,16.27326]
[1778132345054,32.38,81077.53,1.0,-0.13609,9e-05,16.30691]
[1778132346545,32.38,81077.69,1.0,-0.13608,9e-05,16.30599]
[1778132349394,32.38,81068.12,1.0,-0.13694,9e-05,16.37491]
[1778132350192,32.38,81067.38,1.0,-0.13701,9e-05,16.38009]
[1778132354152,32.38,81067.95,1.0,-0.13696,9e-05,16.37643]
[1778132355459,32.38,81067.05,1.0,-0.13704,9e-05,16.38307]
[1778132355502,32.38,81066.85,1.0,-0.13706,9e-05,16.38466]
[1778132356970,32.38,81066.85,1.0,-0.13706,9e-05,16.38466]
[1778132357480,32.38,81066.65,1.0,-0.13708,9e-05,16.38641]
[1778132358143,32.38,81066.55,1.0,-0.1371,9e-05,16.38728]
[1778132365194,32.38,81064.33,1.0,-0.13731,9e-05,16.40429]
[1778132370229,32.38,81064.84,1.0,-0.13727,9e-05,16.40135]
[1778132371258,32.38,81064.84,1.0,-0.13727,9e-05,16.40135]
[1778132371291,32.38,81062.7,1.0,-0.13744,9e-05,16.41295]
[1778132377279,32.38,81056.17,1.0,-0.13804,9e-05,16.46055]
[1778132382314,32.38,81053.62,1.0,-0.13828,9e-05,16.47917]
[1778132388356,32.38,81055.3,1.0,-0.13813,9e-05,16.46733]
[1778132393390,32.38,81056.45,1.0,-0.13803,9e-05,16.45927]
[1778132398426,32.38,81057.11,1.0,-0.13797,9e-05,16.45474]
[1778132399966,32.38,81057.11,1.0,-0.13797,9e-05,16.45474]
[1778132400099,32.38,81057.11,1.0,-0.13797,9e-05,16.45474]
[1778132400176,32.38,81056.91,1.0,-0.13799,9e-05,16.45626]
[1778132402006,32.38,81056.91,1.0,-0.13799,9e-05,16.45626]
[1778132407488,32.38,81058.56,1.0,-0.13784,9e-05,16.44469]
[1778132410504,32.38,81058.82,1.0,-0.13782,9e-05,16.44296]
[1778132410708,32.38,81058.79,1.0,-0.13782,9e-05,16.44317]
[1778132416554,32.38,81058.64,1.0,-0.13784,9e-05,16.44447]
[1778132423025,32.39,81058.18,1.0,-0.13788,9e-05,16.44796]
[1778132428637,32.38,81050.15,1.0,-0.13861,9e-05,16.50558]
[1778132433673,32.39,81046.3,1.0,-0.13894,9e-05,16.52965]
[1778132438714,32.39,81055.39,1.0,-0.13812,9e-05,16.46475]
[1778132443743,32.39,81056.23,1.0,-0.13805,9e-05,16.45935]
[1778132448778,32.39,81059.0,1.0,-0.1378,9e-05,16.43962]
[1778132453963,32.39,81057.7,1.0,-0.13791,9e-05,16.44852]
[1778132460368,32.38,81056.39,1.0,-0.13802,9e-05,16.45652]
[1778132465905,32.38,81058.89,1.0,-0.13777,9e-05,16.43729]
[1778132470935,32.38,81056.55,1.0,-0.13797,9e-05,16.4531]
[1778132475970,32.38,81053.0,1.0,-0.13828,9e-05,16.47744]
[1778132481007,32.38,81059.68,1.0,-0.13766,9e-05,16.42822]
[1778132486040,32.37,81053.71,1.0,-0.13819,9e-05,16.47022]
[1778132491075,32.37,81053.74,1.0,-0.13815,9e-05,16.46473]
[1778132496236,32.37,81053.82,1.0,-0.13813,9e-05,16.46311]
[1778132502152,32.37,81056.58,1.0,-0.13785,9e-05,16.4415]
[1778132507188,32.37,81063.57,1.0,-0.13721,9e-05,16.39038]
[1778132508838,32.37,81063.73,1.0,-0.13719,9e-05,16.38889]
[1778132508872,32.37,81063.73,1.0,-0.13719,9e-05,16.38889]
[1778132509199,32.37,81063.73,1.0,-0.13719,9e-05,16.38889]
[1778132509306,32.37,81063.7,1.0,-0.13719,9e-05,16.38894]
[1778132511169,32.37,81063.58,1.0,-0.1372,9e-05,16.38964]
[1778132511327,32.37,81067.19,1.0,-0.13687,9e-05,16.36348]
[1778132517296,32.36,81066.42,1.0,-0.13693,9e-05,16.36853]
[1778132517351,32.36,81066.42,1.0,-0.13693,9e-05,16.36853]
[1778132517361,32.36,81066.19,1.0,-0.13695,9e-05,16.37007]
[1778132519322,32.36,81066.19,1.0,-0.13695,9e-05,16.36995]
[1778132524668,32.36,81064.07,1.0,-0.13714,9e-05,16.3845]
[1778132530492,32.36,81059.3,1.0,-0.13756,9e-05,16.41796]
[1778132540423,32.36,81064.64,1.0,-0.13705,9e-05,16.37784]
[1778132544971,32.36,81064.11,1.0,-0.13709,9e-05,16.3811]
[1778132547481,32.36,81064.02,1.0,-0.1371,9e-05,16.38153]
[1778132548113,32.36,81062.88,1.0,-0.1372,9e-05,16.38963]
[1778132554517,32.36,81063.31,1.0,-0.13713,9e-05,16.3819]
[1778132558590,32.36,81066.47,1.0,-0.13684,9e-05,16.35867]
[1778132565595,32.35,81065.33,1.0,-0.13693,9e-05,16.36644]
[1778132571444,32.35,81065.46,1.0,-0.13692,9e-05,16.36529]
[1778132577133,32.35,81059.57,1.0,-0.13745,9e-05,16.40746]
[1778132582289,32.35,81061.06,1.0,-0.13731,9e-05,16.39622]
[1778132589543,32.35,81060.0,1.0,-0.1374,9e-05,16.40353]
[1778132593867,32.35,81060.17,1.0,-0.13738,9e-05,16.40166]
[1778132599666,32.35,81062.96,1.0,-0.13712,9e-05,16.38108]
[1778132599788,32.35,81062.96,1.0,-0.13712,9e-05,16.38108]
[1778132603547,32.35,81076.96,1.0,-0.13585,9e-05,16.28002]
[1778132604275,32.35,81076.96,1.0,-0.13585,9e-05,16.28006]
[1778132604352,32.35,81076.96,1.0,-0.13585,9e-05,16.28006]
[1778132604429,32.35,81077.33,1.0,-0.13582,9e-05,16.2775]
[1778132608394,32.35,81076.69,1.0,-0.13587,9e-05,16.28162]
[1778132613931,32.35,81072.01,1.0,-0.13625,9e-05,16.31038]
[1778132618998,32.35,81070.01,1.0,-0.13642,9e-05,16.32359]
[1778132621918,32.35,81068.59,1.0,-0.13655,9e-05,16.33364]
[1778132627055,32.34,81065.4,1.0,-0.13682,9e-05,16.35527]
[1778132631293,32.34,81064.11,1.0,-0.13693,9e-05,16.36397]
[1778132637627,32.34,81068.18,1.0,-0.13655,9e-05,16.33358]
[1778132640213,32.34,81075.22,1.0,-0.13591,9e-05,16.28258]
[1778132644220,32.34,81075.06,1.0,-0.13592,9e-05,16.28349]
[1778132649694,32.34,81073.34,1.0,-0.13607,9e-05,16.29573]
[1778132655616,32.34,81071.48,1.0,-0.13624,9e-05,16.30895]
[1778132661294,32.34,81071.07,1.0,-0.13627,9e-05,16.31185]
[1778132666330,32.34,81072.05,1.0,-0.13619,9e-05,16.30487]
[1778132671364,32.34,81071.29,1.0,-0.13623,9e-05,16.30654]
[1778132676399,32.34,81070.73,1.0,-0.13628,9e-05,16.31079]
[1778132681964,32.34,81070.66,1.0,-0.13629,9e-05,16.31144]
[1778132687476,32.34,81068.01,1.0,-0.13654,9e-05,16.33087]
[1778132695533,32.34,81068.35,1.0,-0.13651,9e-05,16.32881]
[1778132700568,32.34,81068.32,1.0,-0.13652,9e-05,16.32929]
[1778132705603,32.34,81066.37,1.0,-0.1367,9e-05,16.34366]
[1778132709911,32.34,81063.79,1.0,-0.13693,9e-05,16.36233]
[1778132710021,32.34,81063.79,1.0,-0.13693,9e-05,16.36233]
[1778132711506,32.34,81058.6,1.0,-0.1374,9e-05,16.3998]
[1778132711646,32.34,81058.56,1.0,-0.13741,9e-05,16.4002]
[1778132716680,32.34,81057.34,1.0,-0.13753,9e-05,16.4099]
[1778132718773,32.34,81048.47,1.0,-0.13834,9e-05,16.4741]
[1778132724561,32.35,81048.46,1.0,-0.13835,9e-05,16.47471]
[1778132730778,32.35,81050.78,1.0,-0.13815,9e-05,16.45898]
[1778132735813,32.35,81054.14,1.0,-0.13783,9e-05,16.43135]
[1778132740848,32.35,81056.15,1.0,-0.13765,9e-05,16.41763]
[1778132745883,32.35,81057.09,1.0,-0.13758,9e-05,16.41167]
[1778132749462,32.35,81055.76,1.0,-0.1377,9e-05,16.42159]
[1778132749947,32.35,81057.1,1.0,-0.13758,9e-05,16.41222]
[1778132750457,32.35,81057.1,1.0,-0.13758,9e-05,16.41222]
[1778132750526,32.35,81058.51,1.0,-0.13746,9e-05,16.4022]
[1778132756960,32.35,81061.69,1.0,-0.13718,9e-05,16.38039]
[1778132759338,32.35,81061.69,1.0,-0.13718,9e-05,16.38039]
[1778132765016,32.36,81062.82,1.0,-0.13709,9e-05,16.37323]
[1778132770052,32.35,81062.19,1.0,-0.13714,9e-05,16.37743]
[1778132775087,32.35,81061.21,1.0,-0.13723,9e-05,16.38413]
[1778132779260,32.35,81061.32,1.0,-0.13722,9e-05,16.3831]
[1778132780679,32.35,81061.11,1.0,-0.13723,9e-05,16.38456]
[1778132781317,32.35,81051.95,1.0,-0.13807,9e-05,16.45061]
[1778132784335,32.35,81048.29,1.0,-0.1384,9e-05,16.47671]
[1778132786354,32.35,81049.84,1.0,-0.13825,9e-05,16.46514]
[1778132786440,32.35,81050.05,1.0,-0.13823,9e-05,16.46345]
[1778132792687,32.35,81051.25,1.0,-0.13809,9e-05,16.45025]
[1778132798002,32.35,81048.26,1.0,-0.13836,9e-05,16.47148]
[1778132804290,32.35,81051.32,1.0,-0.13808,9e-05,16.44977]
[1778132809325,32.35,81052.77,1.0,-0.13795,9e-05,16.43971]
[1778132814360,32.35,81052.67,1.0,-0.13797,9e-05,16.4407]
[1778132819395,32.35,81048.01,1.0,-0.13839,9e-05,16.47452]
[1778132824775,32.35,81049.95,1.0,-0.13822,9e-05,16.46049]
[1778132824781,32.35,81049.01,1.0,-0.1383,9e-05,16.46726]
[1778132825856,32.35,81049.01,1.0,-0.1383,9e-05,16.46726]
[1778132825864,32.35,81049.01,1.0,-0.1383,9e-05,16.46726]
[1778132826066,32.35,81049.01,1.0,-0.1383,9e-05,16.46719]
[1778132826835,32.35,81049.01,1.0,-0.1383,9e-05,16.46719]
[1778132826839,32.35,81050.47,1.0,-0.13817,9e-05,16.45665]
[1778132832486,32.35,81052.89,1.0,-0.13794,9e-05,16.43888]
[1778132833407,32.35,81052.89,1.0,-0.13794,9e-05,16.43888]
[1778132833589,32.35,81052.89,1.0,-0.13794,9e-05,16.43888]
[1778132833677,32.35,81052.89,1.0,-0.13794,9e-05,16.43888]
[1778132834936,32.35,81056.64,1.0,-0.1376,9e-05,16.41165]
[1778132835876,32.35,81063.01,1.0,-0.13702,9e-05,16.36571]
[1778132841756,32.35,81063.76,1.0,-0.13695,9e-05,16.36039]
[1778132847006,32.35,81063.76,1.0,-0.13695,9e-05,16.36052]
[1778132847592,32.35,81062.82,1.0,-0.13704,9e-05,16.36734]
[1778132851112,32.35,81061.48,1.0,-0.13716,9e-05,16.37703]
[1778132851620,32.35,81061.48,1.0,-0.13714,9e-05,16.37306]
[1778132856655,32.35,81060.71,1.0,-0.13721,9e-05,16.37864]
[1778132858732,32.35,81060.71,1.0,-0.13721,9e-05,16.37864]
[1778132858737,32.35,81060.71,1.0,-0.13721,9e-05,16.37864]
[1778132858786,32.35,81060.71,1.0,-0.13721,9e-05,16.37865]
[1778132859210,32.35,81060.71,1.0,-0.13721,9e-05,16.37865]
[1778132866726,32.35,81060.47,1.0,-0.13723,9e-05,16.38048]
[1778132868023,32.35,81060.05,1.0,-0.13727,9e-05,16.38352]
[1778132868779,32.35,81060.05,1.0,-0.13727,9e-05,16.38352]
[1778132868782,32.35,81060.05,1.0,-0.13727,9e-05,16.38352]
[1778132868826,32.35,81060.05,1.0,-0.13727,9e-05,16.38352]
[1778132869327,32.35,81059.79,1.0,-0.13729,9e-05,16.38541]
[1778132870590,32.35,81059.79,1.0,-0.13729,9e-05,16.38542]
[1778132870773,32.35,81059.21,1.0,-0.13735,9e-05,16.38962]
[1778132872359,32.35,81059.21,1.0,-0.13735,9e-05,16.38962]
[1778132872521,32.35,81059.21,1.0,-0.13735,9e-05,16.38962]
[1778132872768,32.35,81059.73,1.0,-0.1373,9e-05,16.38588]
[1778132872938,32.35,81059.73,1.0,-0.1373,9e-05,16.38588]
[1778132873774,32.35,81059.73,1.0,-0.1373,9e-05,16.38588]
[1778132875853,32.35,81059.73,1.0,-0.1373,9e-05,16.38588]
[1778132875887,32.35,81059.56,1.0,-0.13731,9e-05,16.38712]
[1778132876031,32.35,81059.56,1.0,-0.13731,9e-05,16.38712]
[1778132877415,32.35,81059.53,1.0,-0.13732,9e-05,16.38735]
[1778132882837,32.35,81055.01,1.0,-0.13773,9e-05,16.41996]
[1778132887872,32.35,81056.07,1.0,-0.13763,9e-05,16.41203]
[1778132892907,32.35,81056.71,1.0,-0.13757,9e-05,16.40712]
[1778132897942,32.35,81059.49,1.0,-0.13731,9e-05,16.38678]
[1778132898782,32.35,81059.49,1.0,-0.13731,9e-05,16.38678]
[1778132903984,32.35,81059.41,1.0,-0.13731,9e-05,16.38702]
[1778132909019,32.35,81057.94,1.0,-0.13744,9e-05,16.39729]
[1778132912067,32.35,81058.72,1.0,-0.13734,9e-05,16.38754]
[1778132916873,32.35,81059.36,1.0,-0.13728,9e-05,16.38279]
[1778132923600,32.35,81058.86,1.0,-0.13732,9e-05,16.38577]
[1778132927181,32.35,81058.86,1.0,-0.13732,9e-05,16.38571]
[1778132927953,32.35,81058.86,1.0,-0.13732,9e-05,16.38571]
[1778132928010,32.35,81059.62,1.0,-0.13725,9e-05,16.38005]
[1778132928651,32.35,81059.62,1.0,-0.13725,9e-05,16.38005]
[1778132928751,32.35,81063.17,1.0,-0.13693,9e-05,16.35432]
[1778132929591,32.35,81063.17,1.0,-0.13693,9e-05,16.35432]
[1778132929655,32.35,81063.17,1.0,-0.13693,9e-05,16.35432]
[1778132929733,32.35,81063.17,1.0,-0.13693,9e-05,16.35432]
[1778132940236,32.34,81066.62,1.0,-0.13658,9e-05,16.32701]
[1778132945613,32.34,81062.66,1.0,-0.13694,9e-05,16.35501]
[1778132945983,32.34,81062.66,1.0,-0.13694,9e-05,16.35501]
[1778132949789,32.34,81061.22,1.0,-0.13707,9e-05,16.36559]
[1778132952098,32.34,81061.27,1.0,-0.13707,9e-05,16.36538]
[1778132952880,32.34,81061.27,1.0,-0.13707,9e-05,16.36538]
[1778132959137,32.34,81061.1,1.0,-0.13708,9e-05,16.36676]
[1778132961911,32.34,81061.17,1.0,-0.13708,9e-05,16.36633]
[1778132962599,32.34,81060.17,1.0,-0.13717,9e-05,16.37357]
[1778132963902,32.34,81059.4,1.0,-0.13724,9e-05,16.37916]
[1778132965666,32.34,81059.68,1.0,-0.13721,9e-05,16.37714]
[1778132968613,32.34,81059.68,1.0,-0.13721,9e-05,16.37715]
[1778132973574,32.34,81060.08,1.0,-0.13715,9e-05,16.37032]
[1778132979512,32.34,81058.05,1.0,-0.13733,9e-05,16.38482]
[1778132985567,32.34,81058.52,1.0,-0.13729,9e-05,16.38117]
[1778132991654,32.34,81057.12,1.0,-0.13741,9e-05,16.3911]
[1778132992291,32.34,81057.32,1.0,-0.13739,9e-05,16.38944]
[1778132996812,32.34,81055.07,1.0,-0.1376,9e-05,16.40546]
[1778132996910,32.34,81053.99,1.0,-0.13769,9e-05,16.41317]
[1778133001956,32.34,81054.47,1.0,-0.13764,9e-05,16.40917]
[1778133002886,32.34,81055.47,1.0,-0.13755,9e-05,16.40185]
[1778133002887,32.34,81055.39,1.0,-0.13756,9e-05,16.40243]
[1778133005618,32.34,81054.78,1.0,-0.13761,9e-05,16.40651]
[1778133005726,32.34,81054.7,1.0,-0.13762,9e-05,16.40698]
[1778133006233,32.34,81054.7,1.0,-0.13762,9e-05,16.40698]
[1778133006256,32.34,81054.7,1.0,-0.13762,9e-05,16.40698]
[1778133006285,32.34,81054.7,1.0,-0.13762,9e-05,16.40698]
[1778133006762,32.34,81054.7,1.0,-0.13762,9e-05,16.40698]
[1778133006771,32.34,81054.7,1.0,-0.13762,9e-05,16.40698]
[1778133006773,32.34,81054.7,1.0,-0.13762,9e-05,16.40698]
[1778133006825,32.34,81054.7,1.0,-0.13762,9e-05,16.40698]
[1778133006935,32.34,81054.7,1.0,-0.13762,9e-05,16.40698]
[1778133006966,32.34,81052.25,1.0,-0.13784,9e-05,16.42466]
[1778133007948,32.34,81052.25,1.0,-0.13784,9e-05,16.42466]
[1778133008040,32.34,81049.24,1.0,-0.13811,9e-05,16.446]
[1778133008623,32.34,81049.24,1.0,-0.13811,9e-05,16.446]
[1778133008625,32.34,81049.24,1.0,-0.13811,9e-05,16.446]
[1778133008708,32.34,81049.24,1.0,-0.13811,9e-05,16.446]
[1778133008955,32.34,81049.24,1.0,-0.13811,9e-05,16.446]
[1778133008993,32.34,81051.16,1.0,-0.13793,9e-05,16.43182]
[1778133009162,32.34,81051.16,1.0,-0.13793,9e-05,16.43182]
[1778133009736,32.34,81051.16,1.0,-0.13793,9e-05,16.43182]
[1778133009740,32.34,81051.16,1.0,-0.13793,9e-05,16.43182]
[1778133009798,32.34,81051.16,1.0,-0.13793,9e-05,16.43182]
[1778133010986,32.34,81051.23,1.0,-0.13792,9e-05,16.43116]
[1778133011942,32.34,81050.51,1.0,-0.13799,9e-05,16.4362]
[1778133012065,32.34,81051.91,1.0,-0.13786,9e-05,16.42609]
[1778133016233,32.34,81052.44,1.0,-0.1378,9e-05,16.4215]
[1778133016340,32.34,81052.44,1.0,-0.1378,9e-05,16.4215]
[1778133017048,32.34,81052.44,1.0,-0.1378,9e-05,16.4215]
[1778133016803,32.34,81053.38,1.0,-0.13771,9e-05,16.41471]
[1778133020623,32.34,81053.72,1.0,-0.13768,9e-05,16.41168]
[1778133020957,32.34,81054.23,1.0,-0.13763,9e-05,16.40786]
[1778133021083,32.34,81054.23,1.0,-0.13763,9e-05,16.40786]
[1778133021188,32.34,81054.23,1.0,-0.13763,9e-05,16.40786]
[1778133021876,32.34,81054.4,1.0,-0.13761,9e-05,16.40664]
[1778133022949,32.34,81054.4,1.0,-0.13761,9e-05,16.40664]
[1778133023050,32.34,81054.4,1.0,-0.13761,9e-05,16.4065]
[1778133023969,32.34,81054.4,1.0,-0.13761,9e-05,16.4065]
[1778133023973,32.34,81054.4,1.0,-0.13761,9e-05,16.4065]
[1778133023996,32.34,81054.58,1.0,-0.13759,9e-05,16.40493]
[1778133024253,32.34,81054.58,1.0,-0.13759,9e-05,16.40493]
[1778133025124,32.34,81054.58,1.0,-0.13759,9e-05,16.40493]
[1778133030905,32.33,81055.15,1.0,-0.13753,9e-05,16.4]
[1778133032976,32.33,81055.15,1.0,-0.13753,9e-05,16.4]
[1778133033223,32.33,81055.96,1.0,-0.13743,9e-05,16.38992]
[1778133033925,32.33,81055.96,1.0,-0.13742,9e-05,16.38979]
[1778133038960,32.33,81057.07,1.0,-0.13731,9e-05,16.38116]
[1778133041815,32.33,81057.17,1.0,-0.1373,9e-05,16.38008]
[1778133047017,32.33,81066.78,1.0,-0.13643,9e-05,16.31051]
[1778133052058,32.33,81066.51,1.0,-0.13645,9e-05,16.31243]
[1778133057096,32.33,81067.07,1.0,-0.1364,9e-05,16.30845]
[1778133062134,32.33,81065.68,1.0,-0.13653,9e-05,16.3186]
[1778133067165,32.33,81062.95,1.0,-0.13678,9e-05,16.33841]
[1778133072200,32.33,81062.88,1.0,-0.13678,9e-05,16.33899]
[1778133077235,32.33,81062.28,1.0,-0.13684,9e-05,16.3434]
[1778133082270,32.33,81061.87,1.0,-0.13688,9e-05,16.34646]
[1778133087338,32.33,81061.24,1.0,-0.13694,9e-05,16.3511]
[1778133092344,32.33,81064.61,1.0,-0.1366,9e-05,16.32262]
[1778133094300,32.33,81064.67,1.0,-0.13659,9e-05,16.32194]
[1778133094374,32.33,81064.67,1.0,-0.13659,9e-05,16.32194]
[1778133094582,32.33,81064.67,1.0,-0.13659,9e-05,16.32194]
[1778133095957,32.33,81062.04,1.0,-0.13683,9e-05,16.34046]
[1778133097553,32.33,81056.06,1.0,-0.13737,9e-05,16.38343]
[1778133097983,32.33,81056.06,1.0,-0.13737,9e-05,16.38343]
[1778133098077,32.33,81053.4,1.0,-0.13761,9e-05,16.40259]
[1778133104044,32.33,81053.33,1.0,-0.13761,9e-05,16.40259]
[1778133105404,32.33,81051.63,1.0,-0.13776,9e-05,16.41478]
[1778133105527,32.33,81052.19,1.0,-0.13771,9e-05,16.41063]
[1778133111482,32.33,81052.56,1.0,-0.13767,9e-05,16.40722]
[1778133116520,32.33,81052.88,1.0,-0.13763,9e-05,16.40415]
[1778133121251,32.33,81053.7,1.0,-0.13755,9e-05,16.39772]
[1778133121336,32.33,81053.7,1.0,-0.13755,9e-05,16.39772]
[1778133127452,32.33,81043.38,1.0,-0.13849,9e-05,16.47191]
[1778133132633,32.32,81040.68,1.0,-0.13872,9e-05,16.49021]
[1778133137669,32.32,81039.74,1.0,-0.1388,9e-05,16.49603]
[1778133142704,32.32,81037.13,1.0,-0.13902,9e-05,16.51368]
[1778133148176,32.32,81041.33,1.0,-0.13863,9e-05,16.48257]
[1778133154788,32.32,81043.05,1.0,-0.13843,9e-05,16.46525]
[1778133159823,32.32,81044.12,1.0,-0.13832,9e-05,16.45693]
[1778133164194,32.31,81043.64,1.0,-0.13836,9e-05,16.45993]
[1778133164355,32.31,81043.91,1.0,-0.13834,9e-05,16.45798]
[1778133164744,32.31,81043.91,1.0,-0.13834,9e-05,16.45798]
[1778133164857,32.31,81044.48,1.0,-0.13828,9e-05,16.45374]
[1778133171908,32.31,81045.99,1.0,-0.13814,9e-05,16.44208]
[1778133177950,32.31,81047.02,1.0,-0.13804,9e-05,16.43405]
[1778133183272,32.31,81045.2,1.0,-0.1382,9e-05,16.44685]
[1778133190037,32.31,81046.44,1.0,-0.13807,9e-05,16.43698]
[1778133195072,32.31,81047.46,1.0,-0.13797,9e-05,16.42905]
[1778133199726,32.31,81047.31,1.0,-0.13798,9e-05,16.42969]
[1778133200109,32.31,81046.42,1.0,-0.13806,9e-05,16.43601]
[1778133205211,32.31,81046.47,1.0,-0.13805,9e-05,16.43517]
[1778133205272,32.31,81046.33,1.0,-0.13806,9e-05,16.43606]
[1778133205390,32.31,81046.33,1.0,-0.13806,9e-05,16.43606]
[1778133206123,32.31,81046.33,1.0,-0.13806,9e-05,16.43606]
[1778133206316,32.31,81046.33,1.0,-0.13806,9e-05,16.43594]
[1778133214205,32.31,81047.13,1.0,-0.13795,9e-05,16.42522]
[1778133214733,32.31,81047.13,1.0,-0.13795,9e-05,16.42522]
[1778133214763,32.31,81047.13,1.0,-0.13795,9e-05,16.42522]
[1778133215213,32.31,81047.28,1.0,-0.13793,9e-05,16.42402]
[1778133215352,32.31,81047.28,1.0,-0.13793,9e-05,16.42402]
[1778133221254,32.3,81048.28,1.0,-0.13783,9e-05,16.41612]
[1778133226290,32.3,81048.14,1.0,-0.13784,9e-05,16.41657]
[1778133231325,32.3,81048.83,1.0,-0.13777,9e-05,16.41101]
[1778133236359,32.3,81048.58,1.0,-0.13779,9e-05,16.41228]
[1778133242453,32.3,81049.17,1.0,-0.13773,9e-05,16.4077]
[1778133243680,32.3,81048.88,1.0,-0.13775,9e-05,16.4095]
[1778133244106,32.3,81048.88,1.0,-0.13775,9e-05,16.4095]
[1778133244126,32.3,81047.17,1.0,-0.13791,9e-05,16.42167]
[1778133245707,32.3,81045.87,1.0,-0.13802,9e-05,16.43094]
[1778133246232,32.3,81042.85,1.0,-0.1383,9e-05,16.45265]
[1778133248030,32.3,81041.96,1.0,-0.13838,9e-05,16.45905]
[1778133249753,32.3,81041.59,1.0,-0.13841,9e-05,16.46173]
[1778133250317,32.3,81046.22,1.0,-0.13799,9e-05,16.4282]
[1778133251778,32.3,81044.91,1.0,-0.1381,9e-05,16.4374]
[1778133251783,32.3,81044.91,1.0,-0.1381,9e-05,16.4374]
[1778133251788,32.3,81044.91,1.0,-0.1381,9e-05,16.4374]
[1778133253828,32.3,81043.91,1.0,-0.1382,9e-05,16.44463]
[1778133253853,32.3,81038.2,1.0,-0.13872,9e-05,16.48568]
[1778133256198,32.3,81037.44,1.0,-0.13879,9e-05,16.49102]
[1778133256283,32.3,81024.5,1.0,-0.13998,9e-05,16.58486]
[1778133261881,32.3,81022.9,1.0,-0.14013,9e-05,16.5963]
[1778133267609,32.3,81026.68,1.0,-0.13977,9e-05,16.56872]
[1778133272644,32.3,81024.66,1.0,-0.13994,9e-05,16.57959]
[1778133277870,32.3,81029.74,1.0,-0.13946,9e-05,16.54241]
[1778133283576,32.3,81031.84,1.0,-0.13927,9e-05,16.52684]
[1778133284993,32.3,81032.2,1.0,-0.13924,9e-05,16.52451]
[1778133285141,32.3,81032.2,1.0,-0.13924,9e-05,16.52451]
[1778133285204,32.3,81039.66,1.0,-0.13855,9e-05,16.47041]
[1778133285623,32.3,81039.66,1.0,-0.13855,9e-05,16.47041]
[1778133286266,32.3,81039.66,1.0,-0.13855,9e-05,16.47041]
[1778133286421,32.3,81042.08,1.0,-0.13832,9e-05,16.45283]
[1778133286761,32.3,81042.08,1.0,-0.13832,9e-05,16.45283]
[1778133286862,32.3,81041.64,1.0,-0.13837,9e-05,16.45601]
[1778133292290,32.3,81042.8,1.0,-0.13826,9e-05,16.44737]
[1778133292917,32.3,81042.98,1.0,-0.13824,9e-05,16.44607]
[1778133293083,32.3,81042.98,1.0,-0.13824,9e-05,16.44607]
[1778133293180,32.3,81042.98,1.0,-0.13824,9e-05,16.44607]
[1778133293201,32.3,81042.98,1.0,-0.13824,9e-05,16.44607]
[1778133293328,32.3,81042.98,1.0,-0.13824,9e-05,16.44607]
[1778133293401,32.3,81042.98,1.0,-0.13824,9e-05,16.44607]
[1778133293361,32.3,81050.48,1.0,-0.13755,9e-05,16.39173]
[1778133294310,32.3,81065.08,1.0,-0.13622,9e-05,16.28597]
[1778133294807,32.3,81065.08,1.0,-0.13622,9e-05,16.28597]
[1778133294861,32.3,81065.08,1.0,-0.13622,9e-05,16.28597]
[1778133294963,32.3,81069.71,1.0,-0.1358,9e-05,16.25253]
[1778133296767,32.3,81069.43,1.0,-0.13582,9e-05,16.25443]
[1778133296962,32.29,81069.18,1.0,-0.13584,9e-05,16.25578]
[1778133300347,32.29,81068.97,1.0,-0.13586,9e-05,16.25723]
[1778133300842,32.29,81069.44,1.0,-0.13581,9e-05,16.25371]
[1778133304367,32.29,81064.09,1.0,-0.1363,9e-05,16.29223]
[1778133304780,32.29,81061.79,1.0,-0.13651,9e-05,16.30879]
[1778133307615,32.29,81056.48,1.0,-0.13698,9e-05,16.34675]
[1778133308031,32.29,81056.48,1.0,-0.13698,9e-05,16.34675]
[1778133308437,32.29,81055.38,1.0,-0.13708,9e-05,16.3545]
[1778133308446,32.29,81055.38,1.0,-0.13708,9e-05,16.3545]
[1778133308462,32.29,81055.38,1.0,-0.13708,9e-05,16.3545]
[1778133308474,32.29,81055.38,1.0,-0.13708,9e-05,16.3545]
[1778133308480,32.29,81055.38,1.0,-0.13708,9e-05,16.3545]
[1778133308633,32.29,81055.38,1.0,-0.13708,9e-05,16.3545]
[1778133309316,32.29,81055.38,1.0,-0.13708,9e-05,16.3545]
[1778133309352,32.29,81050.34,1.0,-0.13754,9e-05,16.39073]
[1778133312577,32.29,81043.62,1.0,-0.13815,9e-05,16.43935]
[1778133312833,32.29,81043.62,1.0,-0.13815,9e-05,16.43935]
[1778133313265,32.29,81043.62,1.0,-0.13815,9e-05,16.43935]
[1778133320316,32.29,81044.88,1.0,-0.13804,9e-05,16.42997]
[1778133326439,32.29,81050.07,1.0,-0.13755,9e-05,16.39182]
[1778133332822,32.29,81051.15,1.0,-0.13743,9e-05,16.37984]
[1778133332968,32.29,81051.15,1.0,-0.13743,9e-05,16.37984]
[1778133333073,32.29,81050.92,1.0,-0.13745,9e-05,16.38142]
[1778133334730,32.29,81051.11,1.0,-0.13743,9e-05,16.38]
[1778133340123,32.29,81052.62,1.0,-0.13729,9e-05,16.36884]
[1778133345158,32.29,81052.46,1.0,-0.1373,9e-05,16.3698]
[1778133350192,32.29,81052.27,1.0,-0.13731,9e-05,16.37096]
[1778133355228,32.29,81051.91,1.0,-0.13734,9e-05,16.37334]
[1778133363283,32.29,81055.18,1.0,-0.13704,9e-05,16.34955]
[1778133368318,32.29,81055.75,1.0,-0.13699,9e-05,16.34536]
[1778133375367,32.29,81055.97,1.0,-0.13697,9e-05,16.34364]
[1778133380402,32.29,81062.63,1.0,-0.13635,9e-05,16.29473]
[1778133385437,32.29,81060.81,1.0,-0.13651,9e-05,16.30666]
[1778133390473,32.28,81059.24,1.0,-0.13663,9e-05,16.31673]
[1778133395508,32.28,81059.74,1.0,-0.13654,9e-05,16.3078]
[1778133403564,32.28,81059.68,1.0,-0.13652,9e-05,16.30614]
[1778133408599,32.28,81058.62,1.0,-0.1366,9e-05,16.31246]
[1778133413634,32.27,81058.48,1.0,-0.1366,9e-05,16.3121]
[1778133419866,32.27,81058.68,1.0,-0.13657,9e-05,16.30953]
[1778133425719,32.27,81058.67,1.0,-0.13655,9e-05,16.30823]
[1778133430753,32.27,81058.42,1.0,-0.13658,9e-05,16.31006]
[1778133435788,32.27,81058.38,1.0,-0.13658,9e-05,16.31035]
[1778133437097,32.27,81062.06,1.0,-0.13624,9e-05,16.28375]
[1778133437134,32.27,81062.06,1.0,-0.13624,9e-05,16.28375]
[1778133437826,32.27,81068.36,1.0,-0.13567,9e-05,16.23823]
[1778133437850,32.27,81068.36,1.0,-0.13567,9e-05,16.23823]
[1778133442688,32.27,81064.83,1.0,-0.13598,9e-05,16.26274]
[1778133442706,32.27,81064.83,1.0,-0.13598,9e-05,16.26274]
[1778133447873,32.26,81063.37,1.0,-0.13609,9e-05,16.27168]
[1778133454143,32.26,81062.55,1.0,-0.13613,9e-05,16.27261]
[1778133454164,32.26,81062.55,1.0,-0.13613,9e-05,16.27261]
[1778133456189,32.26,81062.09,1.0,-0.13616,9e-05,16.27496]
[1778133456655,32.26,81061.0,1.0,-0.13625,9e-05,16.28245]
[1778133463370,32.26,81061.01,1.0,-0.13623,9e-05,16.28085]
[1778133467619,32.26,81062.15,1.0,-0.13612,9e-05,16.27157]
[1778133472953,32.25,81063.63,1.0,-0.13597,9e-05,16.25982]
[1778133478083,32.25,81059.8,1.0,-0.1363,9e-05,16.28623]
[1778133483121,32.25,81060.65,1.0,-0.13621,9e-05,16.27894]
[1778133488153,32.25,81058.47,1.0,-0.13639,9e-05,16.29351]
[1778133493366,32.25,81055.71,1.0,-0.13663,9e-05,16.31244]
[1778133493954,32.25,81057.32,1.0,-0.13648,9e-05,16.30052]
[1778133494635,32.25,81057.32,1.0,-0.13648,9e-05,16.30026]
[1778133496447,32.25,81057.08,1.0,-0.1365,9e-05,16.30175]
[1778133496468,32.25,81057.08,1.0,-0.1365,9e-05,16.30175]
[1778133498268,32.24,81057.08,1.0,-0.1365,9e-05,16.3015]
[1778133498305,32.24,81057.08,1.0,-0.1365,9e-05,16.3015]
[1778133502314,32.24,81054.44,1.0,-0.13672,9e-05,16.31959]
[1778133502342,32.24,81054.44,1.0,-0.13672,9e-05,16.31959]
[1778133507704,32.24,81056.66,1.0,-0.1365,9e-05,16.30167]
[1778133513131,32.24,81057.94,1.0,-0.13634,9e-05,16.28718]
[1778133513370,32.24,81057.94,1.0,-0.13634,9e-05,16.28718]
[1778133516189,32.24,81057.97,1.0,-0.13634,9e-05,16.28673]
[1778133516895,32.24,81058.07,1.0,-0.13632,9e-05,16.2853]
[1778133516974,32.24,81058.33,1.0,-0.13629,9e-05,16.28318]
[1778133522392,32.23,81058.64,1.0,-0.13625,9e-05,16.27978]
[1778133527845,32.23,81059.17,1.0,-0.13619,9e-05,16.27483]
[1778133533437,32.23,81061.18,1.0,-0.13599,9e-05,16.2592]
[1778133538503,32.23,81062.49,1.0,-0.13586,9e-05,16.24845]
[1778133542926,32.23,81063.96,1.0,-0.13571,9e-05,16.2366]
[1778133546069,32.22,81063.21,1.0,-0.13577,9e-05,16.24121]
[1778133551602,32.22,81064.51,1.0,-0.13564,9e-05,16.23099]
[1778133556637,32.22,81064.82,1.0,-0.1356,9e-05,16.22807]
[1778133561672,32.22,81064.31,1.0,-0.13564,9e-05,16.23121]
[1778133568126,32.22,81066.5,1.0,-0.13543,9e-05,16.21429]
[1778133573143,32.22,81073.23,1.0,-0.13479,9e-05,16.16118]
[1778133573151,32.22,81073.23,1.0,-0.13479,9e-05,16.16118]
[1778133573264,32.22,81073.23,1.0,-0.13479,9e-05,16.16118]
[1778133573574,32.22,81073.23,1.0,-0.13479,9e-05,16.16118]
[1778133573619,32.22,81072.37,1.0,-0.13486,9e-05,16.16709]
[1778133579194,32.22,81082.1,1.0,-0.13397,9e-05,16.09582]
[1778133583148,32.22,81081.76,1.0,-0.134,9e-05,16.09781]
[1778133583566,32.22,81081.76,1.0,-0.134,9e-05,16.09781]
[1778133586668,32.21,81084.52,1.0,-0.13375,9e-05,16.07741]
[1778133587735,32.21,81083.39,1.0,-0.13384,9e-05,16.08535]
[1778133588268,32.21,81082.85,1.0,-0.13389,9e-05,16.08901]
[1778133593431,32.21,81082.17,1.0,-0.13395,9e-05,16.09357]
[1778133596685,32.21,81081.4,1.0,-0.13401,9e-05,16.09876]
[1778133601961,32.21,81084.63,1.0,-0.13371,9e-05,16.07427]
[1778133606992,32.21,81072.81,1.0,-0.13477,9e-05,16.15964]
[1778133612439,32.21,81072.71,1.0,-0.13477,9e-05,16.1598]
[1778133613639,32.21,81073.99,1.0,-0.13465,9e-05,16.15007]
[1778133614044,32.21,81072.87,1.0,-0.13475,9e-05,16.15793]
[1778133614230,32.21,81072.87,1.0,-0.13475,9e-05,16.15793]
[1778133614331,32.21,81068.17,1.0,-0.13517,9e-05,16.19171]
[1778133615400,32.21,81068.17,1.0,-0.13517,9e-05,16.19171]
[1778133615409,32.21,81068.17,1.0,-0.13517,9e-05,16.19171]
[1778133615483,32.21,81065.54,1.0,-0.13541,9e-05,16.21081]
[1778133618093,32.21,81065.48,1.0,-0.13542,9e-05,16.21126]
[1778133618159,32.21,81065.55,1.0,-0.13541,9e-05,16.21076]
[1778133622736,32.21,81062.38,1.0,-0.1357,9e-05,16.23374]
[1778133623105,32.21,81062.39,1.0,-0.1357,9e-05,16.23367]
[1778133625617,32.21,81062.15,1.0,-0.13572,9e-05,16.23541]
[1778133625651,32.21,81061.86,1.0,-0.13575,9e-05,16.23751]
[1778133626174,32.21,81061.86,1.0,-0.13575,9e-05,16.23751]
[1778133626247,32.21,81061.78,1.0,-0.13575,9e-05,16.23809]
[1778133629549,32.21,81063.77,1.0,-0.13557,9e-05,16.2237]
[1778133629583,32.21,81063.6,1.0,-0.13559,9e-05,16.22493]
[1778133631026,32.21,81063.6,1.0,-0.13559,9e-05,16.22496]
[1778133631211,32.21,81063.6,1.0,-0.13559,9e-05,16.22496]
[1778133631700,32.21,81063.6,1.0,-0.13559,9e-05,16.22496]
[1778133635145,32.21,81062.9,1.0,-0.13563,9e-05,16.22619]
[1778133635204,32.21,81062.9,1.0,-0.13563,9e-05,16.22619]
[1778133635246,32.21,81062.47,1.0,-0.13567,9e-05,16.22934]
[1778133635791,32.21,81062.47,1.0,-0.13567,9e-05,16.22934]
[1778133636196,32.21,81062.47,1.0,-0.13567,9e-05,16.22942]
[1778133636931,32.21,81062.47,1.0,-0.13567,9e-05,16.22942]
[1778133637613,32.21,81062.47,1.0,-0.13567,9e-05,16.22942]
[1778133637648,32.21,81062.16,1.0,-0.1357,9e-05,16.23167]
[1778133643226,32.21,81061.86,1.0,-0.13573,9e-05,16.23396]
[1778133646199,32.21,81060.68,1.0,-0.13584,9e-05,16.24272]
[1778133646309,32.21,81061.06,1.0,-0.1358,9e-05,16.24]
[1778133647867,32.21,81063.21,1.0,-0.13561,9e-05,16.22452]
[1778133647952,32.21,81063.21,1.0,-0.13561,9e-05,16.22452]
[1778133648690,32.21,81065.0,1.0,-0.13544,9e-05,16.21156]
[1778133651827,32.21,81065.78,1.0,-0.13538,9e-05,16.20613]
[1778133652308,32.21,81065.83,1.0,-0.13537,9e-05,16.20584]
[1778133657399,32.21,81067.21,1.0,-0.13525,9e-05,16.19611]
[1778133658937,32.21,81057.59,1.0,-0.13613,9e-05,16.26588]
[1778133665734,32.21,81054.8,1.0,-0.13638,9e-05,16.28583]
[1778133671442,32.21,81057.02,1.0,-0.13617,9e-05,16.26943]
[1778133676478,32.21,81058.97,1.0,-0.13599,9e-05,16.25523]
[1778133682518,32.21,81058.95,1.0,-0.13599,9e-05,16.25539]
[1778133687554,32.21,81061.26,1.0,-0.13579,9e-05,16.23879]
[1778133692589,32.21,81062.86,1.0,-0.13562,9e-05,16.22343]
[1778133697624,32.21,81064.81,1.0,-0.13544,9e-05,16.20964]
[1778133702664,32.21,81063.97,1.0,-0.13553,9e-05,16.21612]
[1778133707698,32.21,81053.7,1.0,-0.13646,9e-05,16.29079]
[1778133712731,32.21,81054.69,1.0,-0.13637,9e-05,16.28348]
[1778133714405,32.21,81055.35,1.0,-0.13631,9e-05,16.27866]
[1778133714543,32.21,81055.35,1.0,-0.13631,9e-05,16.27866]
[1778133715075,32.21,81055.46,1.0,-0.1363,9e-05,16.27783]
[1778133717693,32.21,81050.09,1.0,-0.13679,9e-05,16.31663]
[1778133722800,32.21,81055.71,1.0,-0.13627,9e-05,16.27523]
[1778133723471,32.21,81055.71,1.0,-0.13627,9e-05,16.27523]
[1778133728685,32.21,81058.46,1.0,-0.13602,9e-05,16.25556]
[1778133733876,32.21,81061.2,1.0,-0.13578,9e-05,16.23674]
[1778133738384,32.21,81062.35,1.0,-0.13568,9e-05,16.22819]
[1778133746968,32.21,81063.76,1.0,-0.13554,9e-05,16.21764]
[1778133753010,32.21,81061.72,1.0,-0.1357,9e-05,16.22814]
[1778133758045,32.21,81069.02,1.0,-0.13504,9e-05,16.17518]
[1778133762657,32.21,81056.11,1.0,-0.13621,9e-05,16.26884]
[1778133767818,32.21,81051.46,1.0,-0.13663,9e-05,16.30218]
[1778133771332,32.21,81044.92,1.0,-0.13722,9e-05,16.34901]
[1778133772630,32.21,81043.59,1.0,-0.13734,9e-05,16.35848]
[1778133774059,32.21,81043.6,1.0,-0.13733,9e-05,16.35797]
[1778133775552,32.21,81043.8,1.0,-0.13731,9e-05,16.35629]
[1778133780887,32.21,81047.94,1.0,-0.13693,9e-05,16.32572]
[1778133786241,32.2,81048.81,1.0,-0.13683,9e-05,16.31792]
[1778133794297,32.2,81050.68,1.0,-0.13664,9e-05,16.30273]
[1778133799746,32.2,81051.58,1.0,-0.13655,9e-05,16.29532]
[1778133805374,32.2,81052.45,1.0,-0.13645,9e-05,16.28787]
[1778133811415,32.2,81053.06,1.0,-0.13636,9e-05,16.27837]
[1778133814029,32.2,81053.47,1.0,-0.13632,9e-05,16.27503]
[1778133814353,32.2,81053.47,1.0,-0.13632,9e-05,16.27503]
[1778133814437,32.2,81054.22,1.0,-0.13625,9e-05,16.26943]
[1778133818397,32.19,81055.92,1.0,-0.13608,9e-05,16.25665]
[1778133820415,32.19,81056.92,1.0,-0.13599,9e-05,16.24911]
[1778133820479,32.19,81056.92,1.0,-0.13599,9e-05,16.24896]
[1778133825514,32.19,81059.74,1.0,-0.13572,9e-05,16.22794]
[1778133830549,32.19,81059.25,1.0,-0.13576,9e-05,16.23095]
[1778133835584,32.19,81059.39,1.0,-0.13574,9e-05,16.22936]
[1778133837176,32.19,81059.39,1.0,-0.13574,9e-05,16.22924]
[1778133841392,32.19,81059.63,1.0,-0.13571,9e-05,16.22708]
[1778133841654,32.19,81059.63,1.0,-0.13571,9e-05,16.22708]
[1778133842817,32.19,81061.04,1.0,-0.13558,9e-05,16.21676]
[1778133848328,32.19,81063.37,1.0,-0.13537,9e-05,16.19955]
[1778133853712,32.19,81062.15,1.0,-0.13547,9e-05,16.20794]
[1778133858747,32.19,81062.69,1.0,-0.13542,9e-05,16.20365]
[1778133863782,32.19,81063.19,1.0,-0.13537,9e-05,16.19972]
[1778133864573,32.19,81063.19,1.0,-0.13537,9e-05,16.19972]
[1778133868505,32.19,81067.27,1.0,-0.135,9e-05,16.16966]
[1778133873852,32.19,81057.89,1.0,-0.13582,9e-05,16.23322]
[1778133878887,32.19,81058.68,1.0,-0.13574,9e-05,16.22711]
[1778133881939,32.19,81058.77,1.0,-0.13573,9e-05,16.22634]
[1778133883320,32.19,81059.33,1.0,-0.13568,9e-05,16.22217]
[1778133888958,32.18,81059.44,1.0,-0.13566,9e-05,16.22113]
[1778133890246,32.18,81059.49,1.0,-0.13566,9e-05,16.22074]
[1778133895342,32.18,81059.06,1.0,-0.1357,9e-05,16.22381]
[1778133901913,32.18,81067.6,1.0,-0.13491,9e-05,16.16089]
[1778133903184,32.18,81069.58,1.0,-0.13473,9e-05,16.14638]
[1778133906078,32.18,81056.39,1.0,-0.13593,9e-05,16.24212]
[1778133911113,32.18,81057.47,1.0,-0.13583,9e-05,16.23405]
[1778133916148,32.18,81056.05,1.0,-0.13595,9e-05,16.24405]
[1778133918162,32.18,81043.06,1.0,-0.13714,9e-05,16.33808]
[1778133920054,32.18,81038.33,1.0,-0.13757,9e-05,16.37221]
[1778133921968,32.18,81035.88,1.0,-0.13779,9e-05,16.38978]
[1778133923336,32.18,81036.35,1.0,-0.13774,9e-05,16.38612]
[1778133923342,32.18,81036.35,1.0,-0.13774,9e-05,16.38612]
[1778133923672,32.18,81036.04,1.0,-0.13777,9e-05,16.3881]
[1778133928001,32.18,81038.19,1.0,-0.13757,9e-05,16.37251]
[1778133928668,32.18,81038.24,1.0,-0.13757,9e-05,16.37217]
[1778133928687,32.18,81037.8,1.0,-0.13761,9e-05,16.3754]
[1778133929238,32.18,81037.8,1.0,-0.13761,9e-05,16.3754]
[1778133929758,32.18,81037.8,1.0,-0.13761,9e-05,16.37542]
[1778133930440,32.18,81037.8,1.0,-0.13761,9e-05,16.37542]
[1778133930579,32.18,81037.8,1.0,-0.13761,9e-05,16.37542]
[1778133930657,32.18,81038.14,1.0,-0.13758,9e-05,16.37296]
[1778133931655,32.18,81038.14,1.0,-0.13758,9e-05,16.37296]
[1778133931842,32.18,81038.92,1.0,-0.13748,9e-05,16.36333]
[1778133932448,32.18,81038.92,1.0,-0.13748,9e-05,16.36333]
[1778133932550,32.18,81039.43,1.0,-0.13743,9e-05,16.35963]
[1778133933312,32.18,81039.43,1.0,-0.13743,9e-05,16.35963]
[1778133935932,32.18,81039.77,1.0,-0.1374,9e-05,16.35719]
[1778133936058,32.18,81039.77,1.0,-0.1374,9e-05,16.35719]
[1778133935945,32.18,81040.34,1.0,-0.13735,9e-05,16.35309]
[1778133936289,32.18,81040.34,1.0,-0.13735,9e-05,16.35309]
[1778133937340,32.18,81040.34,1.0,-0.13735,9e-05,16.35309]
[1778133937869,32.18,81040.34,1.0,-0.13735,9e-05,16.35309]
[1778133938201,32.18,81038.61,1.0,-0.13751,9e-05,16.36569]
[1778133939839,32.18,81038.61,1.0,-0.13751,9e-05,16.36571]
[1778133941866,32.18,81040.79,1.0,-0.13731,9e-05,16.3499]
[1778133941975,32.18,81042.3,1.0,-0.13717,9e-05,16.33896]
[1778133942491,32.18,81042.3,1.0,-0.13717,9e-05,16.33896]
[1778133942494,32.18,81042.3,1.0,-0.13717,9e-05,16.33896]
[1778133942623,32.18,81042.3,1.0,-0.13717,9e-05,16.33896]
[1778133942679,32.18,81046.49,1.0,-0.13679,9e-05,16.30859]
[1778133943889,32.18,81046.49,1.0,-0.13679,9e-05,16.30859]
[1778133949380,32.18,81049.37,1.0,-0.13653,9e-05,16.28841]
[1778133954415,32.18,81048.64,1.0,-0.13661,9e-05,16.29425]
[1778133960869,32.18,81046.3,1.0,-0.13683,9e-05,16.3118]
[1778133966501,32.18,81047.1,1.0,-0.13676,9e-05,16.30654]
[1778133968198,32.18,81047.19,1.0,-0.13676,9e-05,16.30599]
[1778133969007,32.18,81047.19,1.0,-0.13676,9e-05,16.30599]
[1778133969132,32.19,81044.47,1.0,-0.13701,9e-05,16.32581]
[1778133969564,32.19,81044.47,1.0,-0.13701,9e-05,16.32581]
[1778133969665,32.19,81049.97,1.0,-0.1365,9e-05,16.28601]
[1778133971617,32.19,81054.26,1.0,-0.13611,9e-05,16.25498]
[1778133976720,32.18,81057.87,1.0,-0.13578,9e-05,16.22828]
[1778133982611,32.18,81058.96,1.0,-0.13567,9e-05,16.21981]
[1778133987646,32.18,81063.8,1.0,-0.13523,9e-05,16.18459]
[1778133992685,32.18,81063.42,1.0,-0.13524,9e-05,16.18327]
[1778133997719,32.18,81062.3,1.0,-0.13534,9e-05,16.19125]
[1778134002754,32.18,81060.99,1.0,-0.13545,9e-05,16.20052]
[1778134006653,32.18,81060.3,1.0,-0.13551,9e-05,16.20536]
[1778134011819,32.18,81059.56,1.0,-0.13558,9e-05,16.21029]
[1778134014559,32.18,81059.96,1.0,-0.13554,9e-05,16.20731]
[1778134014748,32.18,81059.96,1.0,-0.13554,9e-05,16.20731]
[1778134014749,32.18,81059.96,1.0,-0.13554,9e-05,16.20731]
[1778134014840,32.18,81059.54,1.0,-0.13558,9e-05,16.2102]
[1778134015193,32.18,81059.54,1.0,-0.13558,9e-05,16.2102]
[1778134016774,32.18,81058.93,1.0,-0.13563,9e-05,16.21453]
[1778134016780,32.18,81058.93,1.0,-0.13563,9e-05,16.21453]
[1778134016854,32.18,81053.51,1.0,-0.13612,9e-05,16.25372]
[1778134021889,32.18,81049.22,1.0,-0.1365,9e-05,16.28398]
[1778134024853,32.18,81050.02,1.0,-0.13643,9e-05,16.27779]
[1778134030003,32.18,81050.19,1.0,-0.1364,9e-05,16.27558]
[1778134030923,32.18,81050.14,1.0,-0.1364,9e-05,16.27575]
[1778134031022,32.18,81054.46,1.0,-0.136,9e-05,16.24423]
[1778134036584,32.17,81053.87,1.0,-0.13605,9e-05,16.24772]
[1778134044047,32.17,81055.82,1.0,-0.13586,9e-05,16.23241]
[1778134045827,32.17,81057.53,1.0,-0.1357,9e-05,16.21987]
[1778134047080,32.17,81057.6,1.0,-0.13569,9e-05,16.21924]
[1778134047088,32.17,81063.49,1.0,-0.13515,9e-05,16.17644]
[1778134052102,32.17,81063.59,1.0,-0.13511,9e-05,16.1714]
[1778134057137,32.17,81061.9,1.0,-0.13526,9e-05,16.18331]
[1778134062172,32.17,81061.74,1.0,-0.13527,9e-05,16.18407]
[1778134067207,32.17,81056.39,1.0,-0.13575,9e-05,16.22235]
[1778134072241,32.17,81057.52,1.0,-0.13564,9e-05,16.21351]
[1778134076303,32.17,81057.52,1.0,-0.13564,9e-05,16.21351]
[1778134081710,32.17,81058.43,1.0,-0.13555,9e-05,16.20569]
[1778134083111,32.17,81058.43,1.0,-0.13555,9e-05,16.20569]
[1778134083780,32.17,81058.23,1.0,-0.13556,9e-05,16.20703]
[1778134084311,32.17,81057.89,1.0,-0.13559,9e-05,16.20938]
[1778134088302,32.17,81060.82,1.0,-0.13532,9e-05,16.18767]
[1778134089110,32.17,81060.82,1.0,-0.13532,9e-05,16.18767]
[1778134091565,32.16,81050.44,1.0,-0.13626,9e-05,16.2626]
[1778134098424,32.16,81052.17,1.0,-0.13609,9e-05,16.24875]
[1778134103459,32.16,81053.1,1.0,-0.13599,9e-05,16.24101]
[1778134104432,32.16,81053.1,1.0,-0.13599,9e-05,16.24101]
[1778134104617,32.16,81053.1,1.0,-0.13599,9e-05,16.24101]
[1778134104804,32.16,81053.1,1.0,-0.13599,9e-05,16.24101]
[1778134104876,32.16,81053.1,1.0,-0.13599,9e-05,16.24101]
[1778134105028,32.16,81053.1,1.0,-0.13599,9e-05,16.24101]
[1778134105082,32.16,81053.1,1.0,-0.13599,9e-05,16.24101]
[1778134105204,32.16,81053.41,1.0,-0.13596,9e-05,16.23861]
[1778134105397,32.16,81053.41,1.0,-0.13596,9e-05,16.23861]
[1778134105817,32.16,81053.41,1.0,-0.13596,9e-05,16.23861]
[1778134106029,32.16,81053.41,1.0,-0.13596,9e-05,16.23861]
[1778134106084,32.16,81041.59,1.0,-0.13704,9e-05,16.32435]
[1778134108126,32.16,81030.97,1.0,-0.13802,9e-05,16.40146]
[1778134108138,32.16,81030.97,1.0,-0.13802,9e-05,16.40146]
[1778134108227,32.16,81030.9,1.0,-0.13802,9e-05,16.40197]
[1778134109701,32.16,81029.74,1.0,-0.13813,9e-05,16.41029]
[1778134109709,32.16,81029.74,1.0,-0.13813,9e-05,16.41029]
[1778134109906,32.16,81028.84,1.0,-0.13821,9e-05,16.41672]
[1778134114925,32.16,81024.89,1.0,-0.13854,9e-05,16.44094]
[1778134115217,32.16,81024.89,1.0,-0.13854,9e-05,16.44094]
[1778134115795,32.16,81024.15,1.0,-0.13861,9e-05,16.44618]
[1778134115862,32.16,81024.15,1.0,-0.13861,9e-05,16.44618]
[1778134115973,32.16,81024.15,1.0,-0.13861,9e-05,16.44618]
[1778134116178,32.16,80990.32,1.0,-0.14176,9e-05,16.69223]
[1778134116946,32.16,80977.46,1.0,-0.14297,9e-05,16.78628]
[1778134119967,32.16,80978.64,1.0,-0.14286,9e-05,16.77765]
[1778134120010,32.16,80978.64,1.0,-0.14286,9e-05,16.77765]
[1778134120015,32.16,80979.02,1.0,-0.14283,9e-05,16.77488]
[1778134123741,32.16,80978.21,1.0,-0.1429,9e-05,16.78076]
[1778134123962,32.16,80978.21,1.0,-0.1429,9e-05,16.78076]
[1778134123978,32.16,80978.21,1.0,-0.1429,9e-05,16.78076]
[1778134124271,32.16,80975.5,1.0,-0.14316,9e-05,16.80045]
[1778134125986,32.16,80975.61,1.0,-0.14315,9e-05,16.7996]
[1778134126195,32.16,80975.96,1.0,-0.14311,9e-05,16.79701]
[1778134127185,32.16,80975.96,1.0,-0.14311,9e-05,16.79701]
[1778134128010,32.16,80976.62,1.0,-0.14305,9e-05,16.79216]
[1778134128015,32.16,80976.62,1.0,-0.14305,9e-05,16.79216]
[1778134130031,32.16,80976.87,1.0,-0.14303,9e-05,16.79027]
[1778134130042,32.16,80976.87,1.0,-0.14303,9e-05,16.79027]
[1778134130112,32.16,80976.9,1.0,-0.14302,9e-05,16.79003]
[1778134132049,32.16,80976.9,1.0,-0.14302,9e-05,16.79003]
[1778134132252,32.16,80977.45,1.0,-0.14297,9e-05,16.78596]
[1778134134087,32.16,80977.27,1.0,-0.14299,9e-05,16.78725]
[1778134134107,32.16,80977.27,1.0,-0.14299,9e-05,16.78725]
[1778134134175,32.16,80975.8,1.0,-0.14313,9e-05,16.79793]
[1778134136438,32.16,80974.11,1.0,-0.14329,9e-05,16.8102]
[1778134137494,32.16,80974.19,1.0,-0.14328,9e-05,16.80957]
[1778134141506,32.16,80971.98,1.0,-0.14348,9e-05,16.82541]
[1778134142177,32.16,80971.98,1.0,-0.14348,9e-05,16.82541]
[1778134142202,32.16,80966.14,1.0,-0.14403,9e-05,16.86782]
[1778134144029,32.16,80966.14,1.0,-0.14403,9e-05,16.86782]
[1778134144196,32.16,80966.14,1.0,-0.14403,9e-05,16.86782]
[1778134144266,32.16,80966.14,1.0,-0.14403,9e-05,16.86782]
[1778134144220,32.16,80960.42,1.0,-0.14457,0.0001,16.90924]
[1778134144749,32.16,80960.42,1.0,-0.14457,0.0001,16.90924]
[1778134146032,32.16,80960.42,1.0,-0.14457,0.0001,16.90924]
[1778134146124,32.16,80960.42,1.0,-0.14457,0.0001,16.90924]
[1778134146219,32.16,80960.36,1.0,-0.14458,0.0001,16.90983]
[1778134146765,32.16,80960.36,1.0,-0.14458,0.0001,16.90983]
[1778134149574,32.16,80960.2,1.0,-0.14459,0.0001,16.91057]
[1778134150265,32.16,80960.2,1.0,-0.14459,0.0001,16.91057]
[1778134150273,32.16,80960.2,1.0,-0.14459,0.0001,16.91057]
[1778134150790,32.16,80957.66,1.0,-0.14483,0.0001,16.92864]
[1778134152204,32.16,80957.66,1.0,-0.14483,0.0001,16.92864]
[1778134152291,32.16,80957.66,1.0,-0.14483,0.0001,16.92864]
[1778134152830,32.16,80955.13,1.0,-0.14506,0.0001,16.94634]
[1778134157839,32.15,80954.36,1.0,-0.14512,0.0001,16.9508]
[1778134162042,32.15,80952.43,1.0,-0.14529,0.0001,16.96422]
[1778134162093,32.15,80952.43,1.0,-0.14529,0.0001,16.96422]
[1778134162285,32.15,80947.0,1.0,-0.14581,0.0001,17.00362]
[1778134163236,32.15,80935.16,1.0,-0.14695,0.0001,17.08989]
[1778134163364,32.15,80935.16,1.0,-0.14695,0.0001,17.08989]
[1778134164049,32.15,80935.16,1.0,-0.14695,0.0001,17.08989]
[1778134164123,32.15,80935.16,1.0,-0.14695,0.0001,17.08989]
[1778134164227,32.15,80935.16,1.0,-0.14695,0.0001,17.08989]
[1778134164301,32.15,80934.43,1.0,-0.14702,0.0001,17.09527]
[1778134164359,32.15,80934.43,1.0,-0.14702,0.0001,17.09527]
[1778134166452,32.15,80943.57,1.0,-0.14613,0.0001,17.0282]
[1778134166475,32.15,80943.57,1.0,-0.14613,0.0001,17.0282]
[1778134171771,32.15,80946.49,1.0,-0.14582,0.0001,17.00226]
[1778134176018,32.15,80948.58,1.0,-0.14561,0.0001,16.98649]
[1778134176045,32.15,80948.58,1.0,-0.14561,0.0001,16.98649]
[1778134176077,32.15,80948.58,1.0,-0.14561,0.0001,16.98649]
[1778134176345,32.15,80949.91,1.0,-0.14548,0.0001,16.97666]
[1778134177187,32.15,80949.91,1.0,-0.14548,0.0001,16.97666]
[1778134179060,32.15,80953.8,1.0,-0.14511,0.0001,16.94782]
[1778134180596,32.15,80957.25,1.0,-0.14477,0.0001,16.92227]
[1778134181186,32.15,80957.77,1.0,-0.14472,0.0001,16.91828]
[1778134181748,32.15,80957.77,1.0,-0.14472,0.0001,16.91828]
[1778134184741,32.15,80958.9,1.0,-0.14461,0.0001,16.90965]
[1778134186332,32.15,80959.32,1.0,-0.14456,0.0001,16.90621]
[1778134186577,32.15,80959.32,1.0,-0.14456,0.0001,16.90621]
[1778134186741,32.15,80959.32,1.0,-0.14456,0.0001,16.90621]
[1778134186764,32.15,80959.32,1.0,-0.14456,0.0001,16.90621]
[1778134186915,32.15,80959.32,1.0,-0.14456,0.0001,16.90621]
[1778134186920,32.15,80959.32,1.0,-0.14456,0.0001,16.90621]
[1778134187015,32.15,80959.32,1.0,-0.14456,0.0001,16.90621]
[1778134187247,32.15,80959.32,1.0,-0.14456,0.0001,16.90621]
[1778134187318,32.15,80959.32,1.0,-0.14456,0.0001,16.90621]
[1778134187116,32.14,80976.85,1.0,-0.1429,9e-05,16.77803]
[1778134188050,32.14,80976.85,1.0,-0.1429,9e-05,16.77799]
[1778134188493,32.14,80976.85,1.0,-0.1429,9e-05,16.77799]
[1778134188588,32.14,80976.85,1.0,-0.1429,9e-05,16.77799]
[1778134188721,32.14,80976.85,1.0,-0.1429,9e-05,16.77799]
[1778134189057,32.14,80984.19,1.0,-0.1422,9e-05,16.72455]
[1778134189677,32.14,80984.19,1.0,-0.1422,9e-05,16.72455]
[1778134189717,32.14,80984.19,1.0,-0.1422,9e-05,16.72455]
[1778134189741,32.14,80984.19,1.0,-0.1422,9e-05,16.72455]
[1778134190064,32.14,80985.64,1.0,-0.14207,9e-05,16.71404]
[1778134192752,32.15,80985.26,1.0,-0.14211,9e-05,16.71689]
[1778134193084,32.15,80984.69,1.0,-0.14216,9e-05,16.72108]
[1778134198990,32.15,80982.83,1.0,-0.14234,9e-05,16.73483]
[1778134204156,32.15,80979.67,1.0,-0.14264,9e-05,16.75802]
[1778134210205,32.15,80974.93,1.0,-0.14309,9e-05,16.79273]
[1778134211370,32.15,80975.27,1.0,-0.14305,9e-05,16.79026]
[1778134213817,32.15,80975.35,1.0,-0.14305,9e-05,16.78971]
[1778134213890,32.15,80975.35,1.0,-0.14305,9e-05,16.78971]
[1778134214233,32.15,80974.04,1.0,-0.14317,9e-05,16.79927]
[1778134215017,32.15,80974.04,1.0,-0.14317,9e-05,16.79927]
[1778134215241,32.15,80967.06,1.0,-0.14383,9e-05,16.8501]
[1778134216992,32.15,80961.68,1.0,-0.14434,0.0001,16.88921]
[1778134217019,32.15,80961.68,1.0,-0.14434,0.0001,16.88921]
[1778134217254,32.15,80962.12,1.0,-0.1443,0.0001,16.8859]
[1778134219023,32.15,80962.69,1.0,-0.14424,0.0001,16.88166]
[1778134221042,32.15,80961.87,1.0,-0.14432,0.0001,16.88745]
[1778134221047,32.15,80961.87,1.0,-0.14432,0.0001,16.88745]
[1778134221282,32.15,80959.33,1.0,-0.14456,0.0001,16.90585]
[1778134226317,32.14,80956.99,1.0,-0.14477,0.0001,16.92231]
[1778134230713,32.14,80947.22,1.0,-0.1457,0.0001,16.99301]
[1778134231353,32.14,80948.18,1.0,-0.14558,0.0001,16.98178]
[1778134232469,32.14,80943.8,1.0,-0.146,0.0001,17.01375]
[1778134232478,32.14,80943.8,1.0,-0.146,0.0001,17.01375]
[1778134233188,32.14,80943.8,1.0,-0.146,0.0001,17.01375]
[1778134233366,32.14,80942.15,1.0,-0.14616,0.0001,17.02578]
[1778134236692,32.14,80941.75,1.0,-0.14619,0.0001,17.02811]
[1778134241943,32.14,80941.85,1.0,-0.14616,0.0001,17.02598]
[1778134247065,32.14,80935.3,1.0,-0.14677,0.0001,17.07254]
[1778134252932,32.13,80936.54,1.0,-0.14663,0.0001,17.06155]
[1778134258542,32.13,80937.51,1.0,-0.14651,0.0001,17.05282]
[1778134263577,32.13,80931.14,1.0,-0.14712,0.0001,17.09841]
[1778134268821,32.13,80931.85,1.0,-0.14705,0.0001,17.09302]
[1778134274392,32.13,80932.0,1.0,-0.14702,0.0001,17.09141]
[1778134280293,32.13,80930.42,1.0,-0.14717,0.0001,17.10261]
[1778134280304,32.13,80929.85,1.0,-0.14722,0.0001,17.10643]
[1778134281986,32.13,80923.54,1.0,-0.14783,0.0001,17.15245]
[1778134283302,32.13,80926.11,1.0,-0.14758,0.0001,17.13355]
[1778134283461,32.13,80927.74,1.0,-0.14743,0.0001,17.12178]
[1778134284020,32.13,80927.74,1.0,-0.14743,0.0001,17.12178]
[1778134284624,32.13,80932.27,1.0,-0.14699,0.0001,17.0886]
[1778134287029,32.13,80935.11,1.0,-0.14671,0.0001,17.06781]
[1778134287956,32.13,80935.68,1.0,-0.14666,0.0001,17.06359]
[1778134288224,32.13,80935.68,1.0,-0.14666,0.0001,17.06359]
[1778134288279,32.13,80937.48,1.0,-0.14648,0.0001,17.05042]
[1778134288734,32.13,80937.48,1.0,-0.14648,0.0001,17.05042]
[1778134288867,32.13,80937.66,1.0,-0.14647,0.0001,17.04907]
[1778134294796,32.13,80936.97,1.0,-0.14651,0.0001,17.05009]
[1778134295793,32.13,80936.97,1.0,-0.14651,0.0001,17.05009]
[1778134295995,32.13,80936.97,1.0,-0.14651,0.0001,17.05009]
[1778134296076,32.13,80937.64,1.0,-0.14644,0.0001,17.0452]
[1778134297101,32.13,80937.64,1.0,-0.14644,0.0001,17.0452]
[1778134303172,32.12,80938.22,1.0,-0.14637,0.0001,17.03966]
[1778134303285,32.12,80937.02,1.0,-0.14648,0.0001,17.04791]
[1778134308894,32.12,80937.25,1.0,-0.14644,0.0001,17.04518]
[1778134313929,32.12,80937.44,1.0,-0.14641,0.0001,17.04252]
[1778134319971,32.12,80940.27,1.0,-0.14612,0.0001,17.02078]
[1778134324960,32.12,80937.5,1.0,-0.14638,0.0001,17.04029]
[1778134325093,32.12,80937.5,1.0,-0.14638,0.0001,17.04029]
[1778134325404,32.12,80937.5,1.0,-0.14638,0.0001,17.04029]
[1778134325692,32.12,80931.6,1.0,-0.14694,0.0001,17.08313]
[1778134326134,32.12,80931.6,1.0,-0.14694,0.0001,17.08313]
[1778134326201,32.12,80913.75,1.0,-0.14867,0.0001,17.21353]
[1778134327464,32.12,80913.75,1.0,-0.14867,0.0001,17.21353]
[1778134327497,32.12,80913.75,1.0,-0.14867,0.0001,17.21357]
[1778134328034,32.12,80908.61,1.0,-0.14917,0.0001,17.25115]
[1778134328664,32.12,80908.61,1.0,-0.14917,0.0001,17.25115]
[1778134329084,32.12,80908.61,1.0,-0.14917,0.0001,17.25115]
[1778134329449,32.12,80908.61,1.0,-0.14917,0.0001,17.25115]
[1778134330049,32.12,80912.98,1.0,-0.14875,0.0001,17.21926]
[1778134335719,32.12,80911.82,1.0,-0.14886,0.0001,17.22783]
[1778134341126,32.12,80906.45,1.0,-0.14938,0.0001,17.26696]
[1778134346321,32.11,80905.84,1.0,-0.14944,0.0001,17.27124]
[1778134349006,32.11,80905.65,1.0,-0.14945,0.0001,17.27222]
[1778134349032,32.11,80905.65,1.0,-0.14945,0.0001,17.27222]
[1778134354217,32.11,80912.75,1.0,-0.14873,0.0001,17.21603]
[1778134359252,32.11,80910.99,1.0,-0.14889,0.0001,17.22769]
[1778134364506,32.11,80911.72,1.0,-0.1488,0.0001,17.22137]
[1778134370196,32.11,80911.65,1.0,-0.14879,0.0001,17.22039]
[1778134371941,32.11,80911.9,1.0,-0.14876,0.0001,17.21807]
[1778134372438,32.11,80913.26,1.0,-0.14862,0.0001,17.20789]
[1778134375979,32.1,80914.7,1.0,-0.14848,0.0001,17.19668]
[1778134375985,32.1,80914.7,1.0,-0.14848,0.0001,17.19668]
[1778134378006,32.1,80911.67,1.0,-0.14876,0.0001,17.21838]
[1778134378015,32.1,80911.67,1.0,-0.14876,0.0001,17.21838]
[1778134378024,32.1,80911.67,1.0,-0.14876,0.0001,17.21838]
[1778134381806,32.1,80909.22,1.0,-0.14899,0.0001,17.23528]
[1778134381812,32.1,80909.22,1.0,-0.14899,0.0001,17.23528]
[1778134386861,32.1,80904.46,1.0,-0.14944,0.0001,17.26939]
[1778134391862,32.1,80905.53,1.0,-0.14934,0.0001,17.26117]
[1778134392170,32.1,80905.53,1.0,-0.14934,0.0001,17.26117]
[1778134392185,32.1,80905.53,1.0,-0.14934,0.0001,17.26117]
[1778134392483,32.1,80905.51,1.0,-0.14934,0.0001,17.26124]
[1778134394196,32.1,80906.09,1.0,-0.14928,0.0001,17.25692]
[1778134394222,32.1,80906.09,1.0,-0.14928,0.0001,17.25692]
[1778134394497,32.1,80905.4,1.0,-0.14934,0.0001,17.26188]
[1778134396219,32.1,80905.74,1.0,-0.14931,0.0001,17.25932]
[1778134396433,32.1,80905.8,1.0,-0.1493,0.0001,17.25879]
[1778134400377,32.1,80906.24,1.0,-0.14926,0.0001,17.25534]
[1778134400539,32.1,80906.68,1.0,-0.14921,0.0001,17.25204]
[1778134400555,32.1,80906.68,1.0,-0.14921,0.0001,17.25204]
[1778134400586,32.1,80906.68,1.0,-0.14921,0.0001,17.25204]
[1778134400617,32.1,80906.68,1.0,-0.14921,0.0001,17.25204]
[1778134402189,32.1,80900.37,1.0,-0.14983,0.0001,17.29805]
[1778134402342,32.1,80900.37,1.0,-0.14983,0.0001,17.29805]
[1778134402441,32.1,80896.18,1.0,-0.15024,0.0001,17.32851]
[1778134404334,32.1,80893.46,1.0,-0.1505,0.0001,17.34841]
[1778134406308,32.1,80895.23,1.0,-0.15033,0.0001,17.33533]
[1778134406340,32.1,80895.23,1.0,-0.15033,0.0001,17.33533]
[1778134407094,32.1,80895.91,1.0,-0.15026,0.0001,17.33013]
[1778134408364,32.1,80896.81,1.0,-0.15017,0.0001,17.32332]
[1778134408960,32.1,80897.84,1.0,-0.15006,0.0001,17.31556]
[1778134411981,32.1,80900.3,1.0,-0.14982,0.0001,17.29713]
[1778134417658,32.09,80906.67,1.0,-0.14915,0.0001,17.24515]
[1778134422711,32.09,80902.98,1.0,-0.1495,0.0001,17.27136]
[1778134423876,32.09,80904.52,1.0,-0.14935,0.0001,17.25985]
[1778134429742,32.09,80907.36,1.0,-0.14905,0.0001,17.23744]
[1778134434928,32.09,80907.06,1.0,-0.14907,0.0001,17.23909]
[1778134439482,32.09,80913.32,1.0,-0.14846,0.0001,17.19311]
[1778134440233,32.09,80916.35,1.0,-0.14816,0.0001,17.17087]
[1778134441012,32.09,80917.81,1.0,-0.14802,0.0001,17.16014]
[1778134446868,32.09,80911.49,1.0,-0.14863,0.0001,17.2061]
[1778134451904,32.09,80907.81,1.0,-0.14899,0.0001,17.23272]
[1778134454354,32.09,80906.97,1.0,-0.14907,0.0001,17.2388]
[1778134459959,32.09,80903.63,1.0,-0.14939,0.0001,17.26318]
[1778134463598,32.09,80903.61,1.0,-0.14939,0.0001,17.26315]
[1778134463604,32.09,80903.61,1.0,-0.14939,0.0001,17.26315]
[1778134470138,32.09,80909.3,1.0,-0.14883,0.0001,17.22126]
[1778134470192,32.09,80909.3,1.0,-0.14883,0.0001,17.22126]
[1778134470247,32.09,80909.3,1.0,-0.14883,0.0001,17.22126]
[1778134470306,32.09,80909.3,1.0,-0.14883,0.0001,17.22126]
[1778134470353,32.09,80909.3,1.0,-0.14883,0.0001,17.22126]
[1778134473054,32.08,80892.02,1.0,-0.15049,0.0001,17.34346]
[1778134474056,32.08,80892.02,1.0,-0.15049,0.0001,17.34346]
[1778134474772,32.08,80896.62,1.0,-0.15004,0.0001,17.30969]
[1778134479330,32.08,80897.31,1.0,-0.14997,0.0001,17.30432]
[1778134479451,32.08,80897.31,1.0,-0.14997,0.0001,17.30432]
[1778134482954,32.08,80899.15,1.0,-0.14978,0.0001,17.29053]
[1778134488159,32.08,80900.47,1.0,-0.14966,0.0001,17.28145]
[1778134493194,32.08,80904.32,1.0,-0.14928,0.0001,17.25281]
[1778134498320,32.08,80903.22,1.0,-0.14938,0.0001,17.26051]
[1778134502058,32.08,80900.55,1.0,-0.14965,0.0001,17.28012]
[1778134503944,32.08,80912.26,1.0,-0.14851,0.0001,17.19474]
[1778134510539,32.09,80914.11,1.0,-0.14836,0.0001,17.18378]
[1778134511038,32.09,80913.99,1.0,-0.14838,0.0001,17.18513]
[1778134512545,32.09,80927.45,1.0,-0.14708,0.0001,17.08725]
[1778134513588,32.09,80927.45,1.0,-0.14708,0.0001,17.08725]
[1778134513608,32.09,80926.86,1.0,-0.14714,0.0001,17.09171]
[1778134515601,32.09,80928.44,1.0,-0.14699,0.0001,17.08029]
[1778134516697,32.09,80931.69,1.0,-0.14668,0.0001,17.05685]
[1778134517614,32.09,80931.69,1.0,-0.14668,0.0001,17.05685]
[1778134517645,32.09,80930.68,1.0,-0.14678,0.0001,17.06443]
[1778134518408,32.09,80930.68,1.0,-0.14678,0.0001,17.06443]
[1778134519140,32.09,80929.59,1.0,-0.14689,0.0001,17.07259]
[1778134519636,32.09,80929.59,1.0,-0.14689,0.0001,17.07259]
[1778134519671,32.09,80933.88,1.0,-0.14648,0.0001,17.04141]
[1778134519887,32.09,80933.88,1.0,-0.14648,0.0001,17.04141]
[1778134519995,32.09,80933.88,1.0,-0.14648,0.0001,17.04141]
[1778134521657,32.09,80933.88,1.0,-0.14648,0.0001,17.04159]
[1778134522397,32.09,80940.84,1.0,-0.14582,0.0001,16.9912]
[1778134527432,32.1,80942.78,1.0,-0.14565,0.0001,16.97843]
[1778134532467,32.1,80934.7,1.0,-0.14641,0.0001,17.03465]
[1778134533778,32.1,80934.99,1.0,-0.14639,0.0001,17.03276]
[1778134533907,32.1,80934.99,1.0,-0.14639,0.0001,17.03276]
[1778134534480,32.1,80934.4,1.0,-0.14645,0.0001,17.03734]
[1778134534948,32.1,80934.4,1.0,-0.14645,0.0001,17.03734]
[1778134535488,32.1,80932.58,1.0,-0.14663,0.0001,17.05088]
[1778134536050,32.1,80932.58,1.0,-0.14663,0.0001,17.05088]
[1778134537823,32.1,80932.39,1.0,-0.14665,0.0001,17.05273]
[1778134538149,32.1,80932.39,1.0,-0.14665,0.0001,17.05273]
[1778134538510,32.1,80932.42,1.0,-0.14665,0.0001,17.05276]
[1778134541872,32.1,80932.64,1.0,-0.14664,0.0001,17.05186]
[1778134542321,32.1,80932.64,1.0,-0.14664,0.0001,17.05186]
[1778134542537,32.1,80932.45,1.0,-0.14666,0.0001,17.05349]
[1778134543160,32.1,80932.45,1.0,-0.14666,0.0001,17.05349]
[1778134543240,32.1,80932.45,1.0,-0.14666,0.0001,17.05349]
[1778134543624,32.1,80932.45,1.0,-0.14666,0.0001,17.05349]
[1778134543684,32.1,80937.56,1.0,-0.14617,0.0001,17.01642]
[1778134545012,32.1,80937.56,1.0,-0.14618,0.0001,17.01666]
[1778134545898,32.1,80939.23,1.0,-0.14602,0.0001,17.00473]
[1778134551966,32.11,80943.21,1.0,-0.14566,0.0001,16.97722]
[1778134557643,32.11,80938.76,1.0,-0.14611,0.0001,17.01183]
[1778134558031,32.11,80938.76,1.0,-0.14611,0.0001,17.01183]
[1778134558945,32.11,80940.94,1.0,-0.1459,0.0001,16.99621]
[1778134559658,32.11,80951.29,1.0,-0.14492,0.0001,16.92081]
[1778134560912,32.11,80953.73,1.0,-0.14468,0.0001,16.90291]
[1778134561672,32.11,80955.33,1.0,-0.14453,0.0001,16.89143]
[1778134566707,32.11,80956.22,1.0,-0.14446,0.0001,16.88575]
[1778134569025,32.11,80960.26,1.0,-0.14408,0.0001,16.85664]
[1778134569627,32.11,80960.26,1.0,-0.14408,0.0001,16.85664]
[1778134569035,32.11,80964.47,1.0,-0.14368,9e-05,16.82592]
[1778134570117,32.11,80964.47,1.0,-0.14368,9e-05,16.82592]
[1778134576363,32.11,80973.83,1.0,-0.1428,9e-05,16.75829]
[1778134581627,32.11,80977.72,1.0,-0.14243,9e-05,16.72979]
[1778134584761,32.11,80975.96,1.0,-0.14259,9e-05,16.74249]
[1778134585110,32.11,80975.49,1.0,-0.14264,9e-05,16.74592]
[1778134590538,32.12,80972.61,1.0,-0.14292,9e-05,16.76775]
[1778134590592,32.12,80972.61,1.0,-0.14292,9e-05,16.76775]
[1778134595909,32.12,80958.81,1.0,-0.14421,0.0001,16.86523]
[1778134598490,32.12,80958.81,1.0,-0.14421,0.0001,16.86523]
[1778134598830,32.12,80959.09,1.0,-0.14419,0.0001,16.86333]
[1778134602547,32.12,80965.0,1.0,-0.14363,9e-05,16.82036]
[1778134607993,32.12,80962.93,1.0,-0.14384,0.0001,16.83691]
[1778134610446,32.12,80962.78,1.0,-0.14386,0.0001,16.83839]
[1778134616049,32.12,80966.96,1.0,-0.14348,9e-05,16.8093]
[1778134617111,32.12,80966.96,1.0,-0.14348,9e-05,16.8093]
[1778134622508,32.12,80966.42,1.0,-0.14354,9e-05,16.81385]
[1778134622590,32.12,80966.42,1.0,-0.14354,9e-05,16.81385]
[1778134622712,32.12,80966.42,1.0,-0.14354,9e-05,16.81385]
[1778134622733,32.12,80966.42,1.0,-0.14354,9e-05,16.81385]
[1778134622893,32.12,80967.18,1.0,-0.14347,9e-05,16.8085]
[1778134623689,32.12,80967.18,1.0,-0.14347,9e-05,16.8085]
[1778134623566,32.12,80974.18,1.0,-0.14281,9e-05,16.75755]
[1778134624139,32.12,80974.18,1.0,-0.14281,9e-05,16.75755]
[1778134624158,32.12,80974.18,1.0,-0.14281,9e-05,16.75755]
[1778134626817,32.12,80978.56,1.0,-0.1424,9e-05,16.72571]
[1778134626822,32.12,80978.56,1.0,-0.1424,9e-05,16.72571]
[1778134626861,32.12,80979.11,1.0,-0.14235,9e-05,16.72163]
[1778134630217,32.12,80978.25,1.0,-0.14243,9e-05,16.72805]
[1778134630859,32.12,80977.92,1.0,-0.14246,9e-05,16.73062]
[1778134631162,32.12,80977.92,1.0,-0.14246,9e-05,16.73062]
[1778134632883,32.12,80979.39,1.0,-0.14232,9e-05,16.71985]
[1778134634906,32.12,80983.41,1.0,-0.14194,9e-05,16.69054]
[1778134635608,32.12,80983.41,1.0,-0.14195,9e-05,16.69059]
[1778134640838,32.13,80986.76,1.0,-0.14163,9e-05,16.66647]
[1778134640975,32.13,80986.76,1.0,-0.14163,9e-05,16.66647]
[1778134646266,32.13,80987.94,1.0,-0.14153,9e-05,16.6588]
[1778134651883,32.13,80985.56,1.0,-0.14177,9e-05,16.67683]
[1778134651912,32.13,80985.56,1.0,-0.14177,9e-05,16.67683]
[1778134651945,32.13,80985.56,1.0,-0.14177,9e-05,16.67683]
[1778134652036,32.13,80985.56,1.0,-0.14177,9e-05,16.67683]
[1778134657182,32.13,80976.69,1.0,-0.14259,9e-05,16.73841]
[1778134662380,32.13,80976.11,1.0,-0.14265,9e-05,16.74339]
[1778134662956,32.13,80976.11,1.0,-0.14265,9e-05,16.74339]
[1778134664739,32.13,80975.94,1.0,-0.14267,9e-05,16.74475]
[1778134664769,32.13,80975.94,1.0,-0.14267,9e-05,16.74475]
[1778134664780,32.13,80970.17,1.0,-0.14322,9e-05,16.78694]
[1778134665052,32.13,80970.17,1.0,-0.14322,9e-05,16.78694]
[1778134669614,32.13,80969.38,1.0,-0.14331,9e-05,16.7938]
[1778134671745,32.13,80970.74,1.0,-0.14319,9e-05,16.78456]
[1778134677040,32.14,80973.93,1.0,-0.14291,9e-05,16.76305]
[1778134681218,32.14,80973.95,1.0,-0.14291,9e-05,16.76314]
[1778134681335,32.14,80973.95,1.0,-0.14291,9e-05,16.76314]
[1778134681434,32.14,80973.95,1.0,-0.14291,9e-05,16.76314]
[1778134681823,32.14,80973.95,1.0,-0.14291,9e-05,16.76314]
[1778134681535,32.14,80973.41,1.0,-0.14296,9e-05,16.76713]
[1778134682521,32.14,80973.41,1.0,-0.14296,9e-05,16.76718]
[1778134687555,32.14,80969.66,1.0,-0.14333,9e-05,16.79584]
[1778134691989,32.14,80969.52,1.0,-0.14335,9e-05,16.79718]
[1778134692003,32.14,80969.52,1.0,-0.14335,9e-05,16.79718]
[1778134692590,32.14,80969.41,1.0,-0.14336,9e-05,16.79804]
[1778134693577,32.14,80969.41,1.0,-0.14336,9e-05,16.79804]
[1778134699057,32.14,80968.23,1.0,-0.14347,9e-05,16.8068]
[1778134703162,32.14,80966.99,1.0,-0.14359,9e-05,16.81576]
[1778134703772,32.14,80966.99,1.0,-0.14359,9e-05,16.81576]
[1778134703839,32.14,80966.99,1.0,-0.14359,9e-05,16.81576]
[1778134704325,32.14,80955.61,1.0,-0.14467,0.0001,16.89862]
[1778134704674,32.14,80955.61,1.0,-0.14467,0.0001,16.89848]
[1778134706877,32.14,80953.79,1.0,-0.14484,0.0001,16.91148]
[1778134706945,32.14,80953.79,1.0,-0.14484,0.0001,16.91148]
[1778134707742,32.14,80953.79,1.0,-0.14484,0.0001,16.91148]
[1778134707826,32.14,80953.4,1.0,-0.14487,0.0001,16.91418]
[1778134713824,32.14,80950.5,1.0,-0.14512,0.0001,16.93073]
[1778134715751,32.14,80963.95,1.0,-0.14383,9e-05,16.83204]
[1778134719246,32.14,80964.73,1.0,-0.14375,9e-05,16.82616]
[1778134719810,32.14,80964.75,1.0,-0.14375,9e-05,16.82595]
[1778134723947,32.14,80964.63,1.0,-0.14376,9e-05,16.82658]
[1778134724018,32.14,80964.63,1.0,-0.14376,9e-05,16.82658]
[1778134724022,32.14,80964.63,1.0,-0.14376,9e-05,16.82658]
[1778134724182,32.14,80964.63,1.0,-0.14376,9e-05,16.82658]
[1778134724814,32.14,80966.42,1.0,-0.14359,9e-05,16.81347]
[1778134725384,32.14,80966.42,1.0,-0.14359,9e-05,16.81347]
[1778134725821,32.14,80970.09,1.0,-0.14324,9e-05,16.7867]
[1778134727967,32.14,80969.82,1.0,-0.14326,9e-05,16.78866]
[1778134728842,32.14,80970.9,1.0,-0.14316,9e-05,16.7808]
[1778134733878,32.14,80963.27,1.0,-0.1439,0.0001,16.83768]
[1778134739920,32.14,80953.1,1.0,-0.1449,0.0001,16.91426]
[1778134744955,32.15,80949.53,1.0,-0.14526,0.0001,16.94152]
[1778134750449,32.15,80949.59,1.0,-0.14526,0.0001,16.94157]
[1778134756463,32.15,80947.83,1.0,-0.14544,0.0001,16.95519]
[1778134762075,32.15,80946.15,1.0,-0.1456,0.0001,16.96783]
[1778134764753,32.15,80943.65,1.0,-0.14584,0.0001,16.98612]
[1778134764792,32.15,80943.65,1.0,-0.14584,0.0001,16.98612]
[1778134766533,32.15,80927.78,1.0,-0.14738,0.0001,17.10244]
[1778134770448,32.15,80926.73,1.0,-0.14748,0.0001,17.11036]
[1778134770727,32.15,80926.73,1.0,-0.14748,0.0001,17.11036]
[1778134770828,32.15,80926.78,1.0,-0.14748,0.0001,17.11026]
[1778134772490,32.15,80926.78,1.0,-0.14745,0.0001,17.10627]
[1778134773192,32.15,80926.25,1.0,-0.14751,0.0001,17.11042]
[1778134780201,32.15,80929.53,1.0,-0.14719,0.0001,17.08626]
[1778134782647,32.15,80929.53,1.0,-0.14719,0.0001,17.08626]
[1778134782889,32.15,80932.79,1.0,-0.14687,0.0001,17.06219]
[1778134785859,32.15,80947.57,1.0,-0.14545,0.0001,16.95427]
[1778134785986,32.15,80947.57,1.0,-0.14545,0.0001,16.95427]
[1778134786076,32.15,80947.57,1.0,-0.14545,0.0001,16.95427]
[1778134786241,32.15,80947.57,1.0,-0.14545,0.0001,16.95427]
[1778134786729,32.15,80957.53,1.0,-0.1445,0.0001,16.88164]
[1778134788116,32.15,80957.53,1.0,-0.1445,0.0001,16.88142]
[1778134790763,32.15,80966.82,1.0,-0.14361,9e-05,16.81349]
[1778134790801,32.15,80966.82,1.0,-0.14361,9e-05,16.81349]
[1778134790841,32.15,80967.26,1.0,-0.14357,9e-05,16.81025]
[1778134791712,32.15,80967.26,1.0,-0.14357,9e-05,16.81025]
[1778134794612,32.15,80971.92,1.0,-0.14313,9e-05,16.77626]
[1778134794937,32.15,80972.14,1.0,-0.14311,9e-05,16.77467]
[1778134795828,32.15,80972.14,1.0,-0.14311,9e-05,16.77467]
[1778134795901,32.15,80965.89,1.0,-0.1437,9e-05,16.82052]
[1778134796797,32.15,80965.89,1.0,-0.1437,9e-05,16.82052]
[1778134796871,32.15,80960.54,1.0,-0.14421,0.0001,16.85976]
[1778134799626,32.15,80956.58,1.0,-0.14459,0.0001,16.88882]
[1778134800268,32.15,80959.55,1.0,-0.14431,0.0001,16.8675]
[1778134803003,32.15,80965.55,1.0,-0.14375,9e-05,16.82441]
[1778134803065,32.15,80965.55,1.0,-0.14375,9e-05,16.82441]
[1778134810421,32.15,80965.91,1.0,-0.14374,9e-05,16.82323]
[1778134815453,32.16,80957.21,1.0,-0.14457,0.0001,16.88754]
[1778134820488,32.16,80954.68,1.0,-0.14482,0.0001,16.90645]
[1778134825525,32.16,80957.22,1.0,-0.14459,0.0001,16.88849]
[1778134830561,32.16,80957.02,1.0,-0.14461,0.0001,16.8907]
[1778134832193,32.16,80955.5,1.0,-0.14473,0.0001,16.89789]
[1778134832261,32.16,80955.5,1.0,-0.14473,0.0001,16.89789]
[1778134834447,32.16,80953.63,1.0,-0.14491,0.0001,16.91162]
[1778134834553,32.16,80953.63,1.0,-0.14491,0.0001,16.91162]
[1778134840631,32.16,80958.17,1.0,-0.1445,0.0001,16.87987]
[1778134847678,32.16,80958.66,1.0,-0.14446,0.0001,16.8772]
[1778134848444,32.16,80958.66,1.0,-0.14446,0.0001,16.8772]
[1778134849377,32.16,80959.99,1.0,-0.14434,0.0001,16.86765]
[1778134849697,32.16,80963.58,1.0,-0.144,0.0001,16.84166]
[1778134851392,32.16,80965.31,1.0,-0.14384,9e-05,16.82923]
[1778134852010,32.16,80967.72,1.0,-0.14361,9e-05,16.81185]
[1778134857750,32.17,80968.08,1.0,-0.14359,9e-05,16.81]
[1778134862788,32.17,80961.75,1.0,-0.1442,0.0001,16.85706]
[1778134867820,32.17,80956.85,1.0,-0.14468,0.0001,16.8935]
[1778134872682,32.17,80955.71,1.0,-0.14478,0.0001,16.90112]
[1778134872856,32.17,80955.84,1.0,-0.14476,0.0001,16.9]
[1778134877890,32.17,80954.3,1.0,-0.1449,0.0001,16.91045]
[1778134882925,32.16,80953.29,1.0,-0.14498,0.0001,16.91704]
[1778134885371,32.16,80953.29,1.0,-0.14498,0.0001,16.91704]
[1778134885409,32.16,80953.22,1.0,-0.14499,0.0001,16.91723]
[1778134890765,32.16,80951.83,1.0,-0.14511,0.0001,16.92641]
[1778134890982,32.16,80951.13,1.0,-0.14517,0.0001,16.93132]
[1778134891246,32.16,80951.13,1.0,-0.14517,0.0001,16.93132]
[1778134891637,32.16,80951.13,1.0,-0.14517,0.0001,16.93132]
[1778134891704,32.16,80951.13,1.0,-0.14517,0.0001,16.93132]
[1778134891727,32.16,80951.13,1.0,-0.14517,0.0001,16.93132]
[1778134893921,32.16,80959.25,1.0,-0.14437,0.0001,16.86786]
[1778134894545,32.16,80964.15,1.0,-0.1439,9e-05,16.83211]
[1778134894549,32.16,80964.15,1.0,-0.1439,9e-05,16.83211]
[1778134895012,32.16,80964.55,1.0,-0.14386,9e-05,16.82914]
[1778134896889,32.16,80964.88,1.0,-0.14383,9e-05,16.82669]
[1778134897023,32.16,80965.12,1.0,-0.14381,9e-05,16.82491]
[1778134898567,32.16,80966.33,1.0,-0.14369,9e-05,16.81607]
[1778134899942,32.16,80969.83,1.0,-0.14336,9e-05,16.79059]
[1778134905080,32.16,80976.56,1.0,-0.14273,9e-05,16.74205]
[1778134906254,32.16,80976.56,1.0,-0.14273,9e-05,16.74205]
[1778134907475,32.16,80981.52,1.0,-0.14226,9e-05,16.70606]
[1778134913496,32.16,80984.98,1.0,-0.14195,9e-05,16.68184]
[1778134914693,32.16,80985.27,1.0,-0.14192,9e-05,16.67991]
[1778134917137,32.17,80988.98,1.0,-0.14158,9e-05,16.65348]
[1778134918174,32.17,80991.84,1.0,-0.14132,9e-05,16.63289]
[1778134919571,32.17,80991.88,1.0,-0.14132,9e-05,16.63282]
[1778134920235,32.17,80991.88,1.0,-0.14132,9e-05,16.63327]
[1778134924945,32.17,81002.5,1.0,-0.14034,9e-05,16.55681]
[1778134925531,32.17,81002.84,1.0,-0.14032,9e-05,16.55497]
[1778134927747,32.17,81008.44,1.0,-0.1398,9e-05,16.51458]
[1778134932822,32.17,81016.96,1.0,-0.13902,9e-05,16.45391]
[1778134938313,32.17,81007.15,1.0,-0.13995,9e-05,16.52648]
[1778134943715,32.17,81005.3,1.0,-0.14013,9e-05,16.5404]
[1778134949391,32.18,81003.66,1.0,-0.14029,9e-05,16.55316]
[1778134951447,32.18,81003.67,1.0,-0.14029,9e-05,16.55331]
[1778134952195,32.18,80999.65,1.0,-0.14064,9e-05,16.57855]
[1778134952883,32.18,80999.65,1.0,-0.14064,9e-05,16.57855]
[1778134959491,32.18,80999.42,1.0,-0.14069,9e-05,16.58259]
[1778134959963,32.18,80999.42,1.0,-0.14069,9e-05,16.58259]
[1778134965505,32.18,81002.76,1.0,-0.14041,9e-05,16.5607]
[1778134971547,32.19,81002.31,1.0,-0.14048,9e-05,16.56604]
[1778134976582,32.19,81002.88,1.0,-0.14045,9e-05,16.56358]
[1778134981617,32.19,81004.92,1.0,-0.14028,9e-05,16.55045]
[1778134986651,32.2,81007.88,1.0,-0.14002,9e-05,16.53058]
[1778134990160,32.2,81016.07,1.0,-0.13927,9e-05,16.4718]
[1778134990991,32.2,81016.07,1.0,-0.13927,9e-05,16.4718]
[1778134991088,32.2,81018.21,1.0,-0.13907,9e-05,16.45656]
[1778134996374,32.2,81010.17,1.0,-0.13983,9e-05,16.51574]
[1778134999085,32.2,81009.1,1.0,-0.13993,9e-05,16.52373]
[1778134999158,32.2,81009.17,1.0,-0.13993,9e-05,16.52333]
[1778135000475,32.2,81009.17,1.0,-0.13993,9e-05,16.52343]
[1778135000837,32.2,81009.17,1.0,-0.13993,9e-05,16.52343]
[1778135001100,32.2,81009.17,1.0,-0.13993,9e-05,16.52343]
[1778135001105,32.2,81009.17,1.0,-0.13993,9e-05,16.52343]
[1778135008662,32.2,81006.0,1.0,-0.14023,9e-05,16.54713]
[1778135008856,32.2,81006.0,1.0,-0.14023,9e-05,16.54713]
[1778135009179,32.2,81004.94,1.0,-0.14033,9e-05,16.55491]
[1778135009189,32.2,81004.94,1.0,-0.14033,9e-05,16.55491]
[1778135009190,32.2,81004.94,1.0,-0.14033,9e-05,16.55491]
[1778135014649,32.2,81004.74,1.0,-0.14035,9e-05,16.5565]
[1778135020373,32.2,80991.49,1.0,-0.14158,9e-05,16.65017]
[1778135028387,32.21,80988.61,1.0,-0.14187,9e-05,16.67271]
[1778135033987,32.21,80984.02,1.0,-0.14232,9e-05,16.70723]
[1778135039020,32.21,80985.14,1.0,-0.14222,9e-05,16.69993]
[1778135045062,32.21,80987.38,1.0,-0.14203,9e-05,16.68467]
[1778135050100,32.21,80983.64,1.0,-0.14239,9e-05,16.71264]
[1778135055132,32.22,80984.12,1.0,-0.14235,9e-05,16.70981]
[1778135060167,32.22,80986.11,1.0,-0.14218,9e-05,16.69624]
[1778135064360,32.22,80987.78,1.0,-0.14203,9e-05,16.68479]
[1778135069920,32.22,80981.22,1.0,-0.14265,9e-05,16.73305]
[1778135074153,32.22,80981.55,1.0,-0.1426,9e-05,16.7269]
[1778135074788,32.22,80979.21,1.0,-0.14282,9e-05,16.74404]
[1778135075911,32.22,80979.44,1.0,-0.1428,9e-05,16.74242]
[1778135081313,32.22,80980.45,1.0,-0.14271,9e-05,16.73542]
[1778135083577,32.22,80981.62,1.0,-0.1426,9e-05,16.72697]
[1778135083620,32.22,80981.62,1.0,-0.1426,9e-05,16.72697]
[1778135084060,32.22,80982.33,1.0,-0.14253,9e-05,16.72193]
[1778135086053,32.22,80982.33,1.0,-0.14253,9e-05,16.72193]
[1778135086126,32.22,80985.71,1.0,-0.14222,9e-05,16.69756]
[1778135087732,32.22,80985.71,1.0,-0.14222,9e-05,16.69756]
[1778135089952,32.22,80985.34,1.0,-0.14226,9e-05,16.70055]
[1778135092082,32.22,80985.7,1.0,-0.14222,9e-05,16.69803]
[1778135092183,32.22,80986.77,1.0,-0.14212,9e-05,16.69046]
[1778135097444,32.22,80993.43,1.0,-0.14151,9e-05,16.64269]
[1778135103475,32.22,80997.58,1.0,-0.14113,9e-05,16.61358]
[1778135108580,32.23,80999.78,1.0,-0.14094,9e-05,16.59842]
[1778135114601,32.23,81000.65,1.0,-0.14086,9e-05,16.59273]
[1778135114861,32.23,81000.65,1.0,-0.14086,9e-05,16.59273]
[1778135116362,32.23,80997.31,1.0,-0.14119,9e-05,16.61825]
[1778135117188,32.23,80996.18,1.0,-0.1413,9e-05,16.62662]
[1778135118399,32.23,80995.92,1.0,-0.14133,9e-05,16.62868]
[1778135118409,32.23,80995.92,1.0,-0.14133,9e-05,16.62868]
[1778135118416,32.23,80995.92,1.0,-0.14133,9e-05,16.62868]
[1778135120424,32.23,80995.58,1.0,-0.14136,9e-05,16.63131]
[1778135120596,32.23,80994.97,1.0,-0.14142,9e-05,16.63591]
[1778135121742,32.23,80994.97,1.0,-0.14142,9e-05,16.63591]
[1778135122179,32.23,80993.14,1.0,-0.14159,9e-05,16.64951]
[1778135122451,32.23,80993.14,1.0,-0.14159,9e-05,16.64951]
[1778135122457,32.23,80993.14,1.0,-0.14159,9e-05,16.64951]
[1778135122537,32.23,80993.14,1.0,-0.14159,9e-05,16.64951]
[1778135123104,32.23,80984.56,1.0,-0.1424,9e-05,16.71199]
[1778135124479,32.23,80983.57,1.0,-0.14249,9e-05,16.71918]
[1778135124516,32.23,80983.57,1.0,-0.14249,9e-05,16.71918]
[1778135124624,32.23,80983.44,1.0,-0.14251,9e-05,16.72019]
[1778135126483,32.23,80983.44,1.0,-0.14251,9e-05,16.72019]
[1778135126637,32.23,80983.44,1.0,-0.14251,9e-05,16.72019]
[1778135126933,32.23,80979.66,1.0,-0.14287,9e-05,16.74781]
[1778135132681,32.23,80976.29,1.0,-0.14316,9e-05,16.76831]
[1778135137366,32.23,80976.82,1.0,-0.14311,9e-05,16.76447]
[1778135138626,32.23,80977.03,1.0,-0.14309,9e-05,16.76295]
[1778135138631,32.23,80977.03,1.0,-0.14309,9e-05,16.76295]
[1778135138667,32.23,80977.03,1.0,-0.14309,9e-05,16.76295]
[1778135139162,32.23,80976.58,1.0,-0.14313,9e-05,16.76625]
[1778135140649,32.23,80976.58,1.0,-0.14313,9e-05,16.76625]
[1778135140670,32.23,80976.58,1.0,-0.14313,9e-05,16.76625]
[1778135142672,32.23,80976.3,1.0,-0.14316,9e-05,16.76833]
[1778135142698,32.23,80976.3,1.0,-0.14316,9e-05,16.76833]
[1778135144022,32.23,80976.25,1.0,-0.14316,9e-05,16.76871]
[1778135144695,32.23,80976.17,1.0,-0.14317,9e-05,16.76931]
[1778135144726,32.23,80976.17,1.0,-0.14317,9e-05,16.76931]
[1778135144803,32.23,80976.09,1.0,-0.14318,9e-05,16.76989]
[1778135146714,32.23,80976.09,1.0,-0.14318,9e-05,16.76989]
[1778135146733,32.23,80976.09,1.0,-0.14318,9e-05,16.76989]
[1778135148736,32.23,80976.02,1.0,-0.14319,9e-05,16.77045]
[1778135148771,32.23,80976.02,1.0,-0.14319,9e-05,16.77045]
[1778135150753,32.23,80975.67,1.0,-0.14322,9e-05,16.77303]
[1778135150784,32.23,80975.67,1.0,-0.14322,9e-05,16.77303]
[1778135152770,32.23,80975.28,1.0,-0.14326,9e-05,16.77593]
[1778135152799,32.23,80975.28,1.0,-0.14326,9e-05,16.77593]
[1778135153100,32.23,80975.28,1.0,-0.14326,9e-05,16.77593]
[1778135156652,32.23,80981.68,1.0,-0.14265,9e-05,16.72951]
[1778135156820,32.23,80981.68,1.0,-0.14265,9e-05,16.72951]
[1778135157586,32.23,80986.57,1.0,-0.14219,9e-05,16.69407]
[1778135159845,32.23,80987.42,1.0,-0.14212,9e-05,16.68818]
[1778135169943,32.24,80986.48,1.0,-0.14222,9e-05,16.69635]
[1778135173185,32.24,80986.48,1.0,-0.14222,9e-05,16.69635]
[1778135173326,32.24,80986.48,1.0,-0.14222,9e-05,16.69635]
[1778135174431,32.24,80986.75,1.0,-0.1422,9e-05,16.69481]
[1778135175024,32.24,80986.75,1.0,-0.1422,9e-05,16.69481]
[1778135175243,32.24,80993.1,1.0,-0.14161,9e-05,16.64886]
[1778135176801,32.24,80994.0,1.0,-0.14153,9e-05,16.6425]
[1778135177049,32.24,80994.0,1.0,-0.14153,9e-05,16.6425]
[1778135177058,32.24,80994.0,1.0,-0.14153,9e-05,16.6425]
[1778135179063,32.24,80996.83,1.0,-0.14127,9e-05,16.62233]
[1778135179098,32.24,80997.18,1.0,-0.14124,9e-05,16.62001]
[1778135180178,32.24,80997.18,1.0,-0.14124,9e-05,16.62001]
[1778135180675,32.24,80997.27,1.0,-0.14123,9e-05,16.61957]
[1778135185810,32.24,80996.99,1.0,-0.14127,9e-05,16.62262]
[1778135189179,32.24,80998.72,1.0,-0.14112,9e-05,16.61065]
[1778135195123,32.24,80999.84,1.0,-0.141,9e-05,16.5999]
[1778135200551,32.24,81000.97,1.0,-0.14091,9e-05,16.59255]
[1778135206200,32.25,81001.26,1.0,-0.1409,9e-05,16.59187]
[1778135210772,32.25,81001.35,1.0,-0.1409,9e-05,16.59202]
[1778135216271,32.25,81008.23,1.0,-0.14028,9e-05,16.54359]
[1778135222313,32.25,81006.7,1.0,-0.14044,9e-05,16.55619]
[1778135227348,32.25,81006.43,1.0,-0.14047,9e-05,16.55846]
[1778135232383,32.25,81006.46,1.0,-0.14046,9e-05,16.55796]
[1778135234839,32.25,81006.17,1.0,-0.14049,9e-05,16.56]
[1778135235659,32.25,81006.09,1.0,-0.14049,9e-05,16.56046]
[1778135236211,32.25,81005.63,1.0,-0.14053,9e-05,16.56374]
[1778135237682,32.25,81005.59,1.0,-0.14054,9e-05,16.56403]
[1778135237771,32.25,81005.59,1.0,-0.14054,9e-05,16.56397]
[1778135243769,32.25,81005.01,1.0,-0.14059,9e-05,16.56789]
[1778135249933,32.25,81004.45,1.0,-0.14063,9e-05,16.57147]
[1778135250534,32.25,81004.45,1.0,-0.14063,9e-05,16.57147]
[1778135251829,32.25,81004.43,1.0,-0.14064,9e-05,16.57157]
[1778135251904,32.25,81006.73,1.0,-0.14039,9e-05,16.55085]
[1778135255871,32.25,81007.11,1.0,-0.14036,9e-05,16.54807]
[1778135255969,32.25,81007.92,1.0,-0.14028,9e-05,16.54221]
[1778135256984,32.25,81007.92,1.0,-0.14028,9e-05,16.54221]
[1778135257900,32.25,81007.34,1.0,-0.14034,9e-05,16.54638]
[1778135258190,32.25,81007.1,1.0,-0.14036,9e-05,16.54808]
[1778135261937,32.25,81003.5,1.0,-0.14069,9e-05,16.57355]
[1778135261954,32.25,81003.5,1.0,-0.14069,9e-05,16.57355]
[1778135261970,32.25,81004.38,1.0,-0.1406,9e-05,16.56686]
[1778135262710,32.25,81004.38,1.0,-0.1406,9e-05,16.56686]
[1778135263153,32.25,81004.38,1.0,-0.1406,9e-05,16.56686]
[1778135263964,32.25,81004.9,1.0,-0.14055,9e-05,16.56278]
[1778135264056,32.25,81005.29,1.0,-0.14051,9e-05,16.55964]
[1778135268013,32.25,81006.34,1.0,-0.14041,9e-05,16.55166]
[1778135268020,32.25,81006.34,1.0,-0.14041,9e-05,16.55166]
[1778135268075,32.25,81007.99,1.0,-0.14024,9e-05,16.53908]
[1778135273485,32.25,81009.65,1.0,-0.14008,9e-05,16.52654]
[1778135273551,32.25,81009.65,1.0,-0.14008,9e-05,16.52654]
[1778135273570,32.25,81009.65,1.0,-0.14008,9e-05,16.52654]
[1778135273579,32.25,81009.65,1.0,-0.14008,9e-05,16.52654]
[1778135273871,32.25,81009.65,1.0,-0.14008,9e-05,16.52654]
[1778135274310,32.25,81020.04,1.0,-0.13912,9e-05,16.4509]
[1778135280144,32.24,81019.23,1.0,-0.13918,9e-05,16.45566]
[1778135288776,32.24,81013.48,1.0,-0.13969,9e-05,16.49556]
[1778135294817,32.24,81013.21,1.0,-0.1397,9e-05,16.49613]
[1778135296258,32.24,81013.21,1.0,-0.1397,9e-05,16.49613]
[1778135296337,32.24,81013.21,1.0,-0.1397,9e-05,16.49613]
[1778135296359,32.24,81011.9,1.0,-0.13981,9e-05,16.50518]
[1778135298359,32.24,81013.0,1.0,-0.13971,9e-05,16.49696]
[1778135302410,32.24,81012.61,1.0,-0.13973,9e-05,16.4991]
[1778135303252,32.24,81013.57,1.0,-0.13964,9e-05,16.49191]
[1778135303322,32.24,81014.33,1.0,-0.13957,9e-05,16.48597]
[1778135303980,32.24,81014.33,1.0,-0.13957,9e-05,16.48597]
[1778135303987,32.24,81014.33,1.0,-0.13957,9e-05,16.48597]
[1778135303997,32.24,81014.33,1.0,-0.13957,9e-05,16.48597]
[1778135304433,32.23,81014.35,1.0,-0.13956,9e-05,16.48561]
[1778135305879,32.23,81014.35,1.0,-0.13956,9e-05,16.48561]
[1778135312943,32.23,81014.3,1.0,-0.13952,9e-05,16.48025]
[1778135318482,32.23,81015.82,1.0,-0.13936,9e-05,16.46818]
[1778135318610,32.23,81015.82,1.0,-0.13936,9e-05,16.46818]
[1778135319044,32.23,81015.82,1.0,-0.13936,9e-05,16.46818]
[1778135319054,32.23,81012.98,1.0,-0.13962,9e-05,16.48837]
[1778135319933,32.23,81012.98,1.0,-0.13962,9e-05,16.48837]
[1778135320632,32.23,81012.16,1.0,-0.1397,9e-05,16.49409]
[1778135321424,32.23,81012.44,1.0,-0.13967,9e-05,16.49182]
[1778135321568,32.23,81012.44,1.0,-0.13967,9e-05,16.49182]
[1778135325298,32.23,81012.67,1.0,-0.13964,9e-05,16.48967]
[1778135330494,32.23,81019.85,1.0,-0.13896,9e-05,16.43624]
[1778135339126,32.22,81019.22,1.0,-0.139,9e-05,16.43962]
[1778135340799,32.22,81018.91,1.0,-0.13903,9e-05,16.44172]
[1778135340849,32.22,81018.91,1.0,-0.13903,9e-05,16.44172]
[1778135341139,32.22,81019.02,1.0,-0.13902,9e-05,16.44078]
[1778135342884,32.22,81018.87,1.0,-0.13903,9e-05,16.44173]
[1778135348189,32.22,81025.7,1.0,-0.13839,9e-05,16.39147]
[1778135352578,32.22,81024.75,1.0,-0.13847,9e-05,16.39797]
[1778135353223,32.22,81028.59,1.0,-0.13811,9e-05,16.37007]
[1778135358258,32.22,81030.98,1.0,-0.13789,9e-05,16.35257]
[1778135359928,32.22,81030.98,1.0,-0.13789,9e-05,16.35254]
[1778135360094,32.22,81030.98,1.0,-0.13789,9e-05,16.35254]
[1778135360273,32.22,81030.47,1.0,-0.13794,9e-05,16.35619]
[1778135361077,32.22,81030.47,1.0,-0.13794,9e-05,16.35619]
[1778135366315,32.22,81027.62,1.0,-0.1382,9e-05,16.37654]
[1778135372357,32.22,81031.14,1.0,-0.13784,9e-05,16.34685]
[1778135379406,32.22,81030.92,1.0,-0.13786,9e-05,16.34821]
[1778135385447,32.22,81032.1,1.0,-0.13775,9e-05,16.33946]
[1778135390913,32.22,81032.34,1.0,-0.13773,9e-05,16.33755]
[1778135396525,32.22,81032.4,1.0,-0.13772,9e-05,16.33692]
[1778135401560,32.22,81040.54,1.0,-0.13697,9e-05,16.27804]
[1778135404867,32.22,81040.56,1.0,-0.13697,9e-05,16.27805]
[1778135405600,32.22,81039.18,1.0,-0.1371,9e-05,16.28813]
[1778135405800,32.22,81039.06,1.0,-0.13711,9e-05,16.28908]
[1778135409648,32.22,81038.62,1.0,-0.13716,9e-05,16.29254]
[1778135409696,32.22,81038.62,1.0,-0.13716,9e-05,16.29264]
[1778135415745,32.22,81037.13,1.0,-0.1373,9e-05,16.30406]
[1778135421125,32.22,81038.62,1.0,-0.13717,9e-05,16.29394]
[1778135427025,32.22,81037.48,1.0,-0.13729,9e-05,16.30289]
[1778135432878,32.22,81033.31,1.0,-0.13765,9e-05,16.32992]
[1778135437912,32.23,81033.62,1.0,-0.13763,9e-05,16.32829]
[1778135444961,32.23,81035.29,1.0,-0.13749,9e-05,16.3172]
[1778135451334,32.23,81033.9,1.0,-0.13763,9e-05,16.32843]
[1778135457047,32.23,81033.08,1.0,-0.13772,9e-05,16.33507]
[1778135460986,32.23,81038.64,1.0,-0.13721,9e-05,16.29529]
[1778135462267,32.23,81041.18,1.0,-0.13698,9e-05,16.27732]
[1778135462332,32.23,81041.38,1.0,-0.13697,9e-05,16.2761]
[1778135467867,32.23,81036.04,1.0,-0.13747,9e-05,16.31558]
[1778135473160,32.24,81037.96,1.0,-0.13731,9e-05,16.30283]
[1778135478194,32.24,81036.76,1.0,-0.13743,9e-05,16.31265]
[1778135483228,32.24,81036.96,1.0,-0.13742,9e-05,16.31211]
[1778135489272,32.24,81036.3,1.0,-0.1375,9e-05,16.31801]
[1778135492268,32.24,81035.84,1.0,-0.13752,9e-05,16.31771]
[1778135492396,32.24,81035.84,1.0,-0.13752,9e-05,16.31771]
[1778135493331,32.24,81035.81,1.0,-0.13752,9e-05,16.31811]
[1778135494679,32.24,81052.68,1.0,-0.13598,9e-05,16.1959]
[1778135494936,32.24,81052.68,1.0,-0.13598,9e-05,16.1959]
[1778135495316,32.24,81052.68,1.0,-0.13598,9e-05,16.19595]
[1778135496709,32.24,81054.91,1.0,-0.13578,9e-05,16.17989]
[1778135497303,32.24,81054.91,1.0,-0.13578,9e-05,16.17989]
[1778135497932,32.24,81059.6,1.0,-0.13535,9e-05,16.14606]
[1778135498396,32.24,81059.18,1.0,-0.13539,9e-05,16.1492]
[1778135501815,32.24,81060.48,1.0,-0.13528,9e-05,16.14012]
[1778135503676,32.24,81061.02,1.0,-0.13523,9e-05,16.13632]
[1778135508294,32.24,81069.37,1.0,-0.13448,9e-05,16.07667]
[1778135508867,32.24,81069.37,1.0,-0.13448,9e-05,16.07686]
[1778135510065,32.24,81069.39,1.0,-0.13448,9e-05,16.0769]
[1778135513486,32.25,81071.57,1.0,-0.13429,9e-05,16.06175]
[1778135514243,32.25,81072.33,1.0,-0.13423,9e-05,16.05647]
[1778135514482,32.25,81072.33,1.0,-0.13423,9e-05,16.05647]
[1778135514513,32.25,81082.55,1.0,-0.13331,9e-05,15.98288]
[1778135514851,32.25,81082.55,1.0,-0.13331,9e-05,15.98288]
[1778135515128,32.25,81082.55,1.0,-0.13331,9e-05,15.98288]
[1778135515272,32.25,81082.55,1.0,-0.13331,9e-05,15.98288]
[1778135515457,32.25,81082.47,1.0,-0.13332,9e-05,15.98346]
[1778135517475,32.25,81101.74,1.0,-0.13159,9e-05,15.84477]
[1778135517789,32.25,81101.74,1.0,-0.13159,9e-05,15.84477]
[1778135518311,32.25,81101.74,1.0,-0.13159,9e-05,15.84477]
[1778135518966,32.25,81104.51,1.0,-0.13135,9e-05,15.82504]
[1778135519005,32.25,81104.51,1.0,-0.13135,9e-05,15.82504]
[1778135519131,32.25,81104.51,1.0,-0.13135,9e-05,15.82504]
[1778135519485,32.25,81106.85,1.0,-0.13115,9e-05,15.80843]
[1778135522218,32.25,81107.79,1.0,-0.13107,9e-05,15.80191]
[1778135522415,32.25,81107.79,1.0,-0.13107,9e-05,15.80191]
[1778135522516,32.25,81120.47,1.0,-0.12994,9e-05,15.71069]
[1778135523029,32.25,81120.47,1.0,-0.12994,9e-05,15.71069]
[1778135523076,32.25,81120.47,1.0,-0.12994,9e-05,15.71069]
[1778135523284,32.25,81120.47,1.0,-0.12994,9e-05,15.71069]
[1778135523624,32.25,81120.47,1.0,-0.12994,9e-05,15.71069]
[1778135524104,32.25,81129.98,1.0,-0.12911,9e-05,15.64241]
[1778135524766,32.25,81129.98,1.0,-0.12911,9e-05,15.64262]
[1778135524978,32.25,81129.98,1.0,-0.12911,9e-05,15.64262]
[1778135525019,32.25,81129.98,1.0,-0.12911,9e-05,15.64262]
[1778135525182,32.25,81129.98,1.0,-0.12911,9e-05,15.64262]
[1778135525205,32.25,81129.98,1.0,-0.12911,9e-05,15.64262]
[1778135525259,32.25,81129.98,1.0,-0.12911,9e-05,15.64262]
[1778135525392,32.25,81129.98,1.0,-0.12911,9e-05,15.64262]
[1778135525414,32.25,81129.98,1.0,-0.12911,9e-05,15.64262]
[1778135525596,32.25,81129.98,1.0,-0.12911,9e-05,15.64262]
[1778135525636,32.25,81129.98,1.0,-0.12911,9e-05,15.64262]
[1778135525680,32.25,81129.98,1.0,-0.12911,9e-05,15.64262]
[1778135525604,32.25,81149.53,1.0,-0.1274,9e-05,15.50221]
[1778135526617,32.25,81149.53,1.0,-0.1274,9e-05,15.50221]
[1778135526637,32.25,81149.53,1.0,-0.1274,9e-05,15.50221]
[1778135526645,32.25,81149.53,1.0,-0.1274,9e-05,15.50221]
[1778135526646,32.25,81149.53,1.0,-0.1274,9e-05,15.50221]
[1778135526666,32.25,81149.53,1.0,-0.1274,9e-05,15.50221]
[1778135526678,32.25,81149.05,1.0,-0.12744,9e-05,15.50572]
[1778135527148,32.25,81149.05,1.0,-0.12744,9e-05,15.50572]
[1778135527181,32.25,81149.05,1.0,-0.12744,9e-05,15.50572]
[1778135527543,32.25,81149.05,1.0,-0.12744,9e-05,15.50578]
[1778135529051,32.25,81147.78,1.0,-0.12755,9e-05,15.51494]
[1778135529557,32.25,81143.57,1.0,-0.12792,9e-05,15.54533]
[1778135533736,32.25,81139.09,1.0,-0.12833,9e-05,15.57847]
[1778135538887,32.25,81140.96,1.0,-0.12818,9e-05,15.56642]
[1778135539627,32.25,81131.13,1.0,-0.12904,9e-05,15.63723]
[1778135540092,32.25,81131.13,1.0,-0.12904,9e-05,15.63723]
[1778135540634,32.25,81131.1,1.0,-0.12905,9e-05,15.63764]
[1778135541226,32.25,81131.1,1.0,-0.12905,9e-05,15.63764]
[1778135546677,32.26,81128.94,1.0,-0.12925,9e-05,15.65432]
[1778135550314,32.26,81128.28,1.0,-0.12932,9e-05,15.65962]
[1778135551348,32.26,81128.09,1.0,-0.12933,9e-05,15.66117]
[1778135553752,32.26,81128.95,1.0,-0.12924,9e-05,15.65146]
[1778135559436,32.26,81132.22,1.0,-0.12896,9e-05,15.62845]
[1778135559460,32.26,81132.22,1.0,-0.12896,9e-05,15.62845]
[1778135561466,32.26,81122.16,1.0,-0.12985,9e-05,15.70109]
[1778135563209,32.26,81122.53,1.0,-0.12982,9e-05,15.6987]
[1778135563484,32.26,81122.53,1.0,-0.12982,9e-05,15.6987]
[1778135565501,32.26,81122.53,1.0,-0.12982,9e-05,15.69901]
[1778135567521,32.26,81124.87,1.0,-0.12962,9e-05,15.68256]
[1778135573406,32.26,81123.19,1.0,-0.12978,9e-05,15.69572]
[1778135573594,32.26,81123.19,1.0,-0.12978,9e-05,15.69572]
[1778135573602,32.26,81123.19,1.0,-0.12978,9e-05,15.69572]
[1778135573639,32.26,81120.72,1.0,-0.13,9e-05,15.71381]
[1778135573982,32.26,81120.72,1.0,-0.13,9e-05,15.71381]
[1778135574733,32.26,81120.72,1.0,-0.13,9e-05,15.71381]
[1778135574083,32.26,81117.36,1.0,-0.1303,9e-05,15.73798]
[1778135574900,32.26,81114.48,1.0,-0.13055,9e-05,15.75882]
[1778135577633,32.26,81113.6,1.0,-0.13063,9e-05,15.76525]
[1778135577701,32.26,81110.57,1.0,-0.1309,9e-05,15.7872]
[1778135580500,32.26,81111.94,1.0,-0.13078,9e-05,15.7774]
[1778135581675,32.26,81113.19,1.0,-0.13067,9e-05,15.76856]
[1778135582252,32.26,81120.37,1.0,-0.13004,9e-05,15.71701]
[1778135588874,32.27,81119.9,1.0,-0.13009,9e-05,15.72107]
[1778135589063,32.27,81119.9,1.0,-0.13009,9e-05,15.72107]
[1778135589150,32.27,81119.97,1.0,-0.13009,9e-05,15.72079]
[1778135595414,32.27,81119.48,1.0,-0.13013,9e-05,15.72475]
[1778135599823,32.27,81119.58,1.0,-0.13014,9e-05,15.72484]
[1778135600050,32.27,81119.58,1.0,-0.13014,9e-05,15.72484]
[1778135603566,32.27,81118.04,1.0,-0.13027,9e-05,15.73618]
[1778135603648,32.27,81118.27,1.0,-0.13026,9e-05,15.7346]
[1778135604152,32.27,81118.27,1.0,-0.13026,9e-05,15.7346]
[1778135604227,32.27,81118.04,1.0,-0.13028,9e-05,15.73625]
[1778135607725,32.27,81114.66,1.0,-0.13058,9e-05,15.76076]
[1778135608295,32.27,81123.61,1.0,-0.12979,9e-05,15.69644]
[1778135611158,32.27,81127.99,1.0,-0.1294,9e-05,15.66521]
[1778135611258,32.27,81128.53,1.0,-0.12933,9e-05,15.65753]
[1778135612225,32.27,81128.53,1.0,-0.12933,9e-05,15.65753]
[1778135612462,32.27,81128.26,1.0,-0.12936,9e-05,15.65987]
[1778135615250,32.27,81129.06,1.0,-0.12929,9e-05,15.65433]
[1778135615361,32.27,81128.75,1.0,-0.12932,9e-05,15.65677]
[1778135617098,32.27,81128.75,1.0,-0.12933,9e-05,15.65699]
[1778135617169,32.27,81128.75,1.0,-0.12933,9e-05,15.65721]
[1778135620967,32.27,81132.01,1.0,-0.12905,9e-05,15.63446]
[1778135621407,32.27,81132.01,1.0,-0.12905,9e-05,15.63446]
[1778135621621,32.27,81132.01,1.0,-0.12905,9e-05,15.63446]
[1778135621705,32.27,81132.01,1.0,-0.12905,9e-05,15.63446]
[1778135621724,32.27,81162.65,1.0,-0.12638,9e-05,15.41496]
[1778135622378,32.27,81162.65,1.0,-0.12638,9e-05,15.41496]
[1778135622533,32.27,81192.08,1.0,-0.12386,9e-05,15.20487]
[1778135623185,32.27,81192.08,1.0,-0.12386,9e-05,15.20487]
[1778135623438,32.27,81192.08,1.0,-0.12386,9e-05,15.20487]
[1778135623812,32.27,81192.08,1.0,-0.12386,9e-05,15.20487]
[1778135623534,32.27,81198.81,1.0,-0.12329,8e-05,15.15702]
[1778135624221,32.27,81198.81,1.0,-0.12329,8e-05,15.15702]
[1778135625009,32.27,81198.81,1.0,-0.12329,8e-05,15.15702]
[1778135626422,32.28,81199.03,1.0,-0.12328,8e-05,15.15661]
[1778135626467,32.28,81193.94,1.0,-0.12372,9e-05,15.19318]
[1778135626828,32.28,81193.94,1.0,-0.12372,9e-05,15.19318]
[1778135627458,32.28,81193.94,1.0,-0.12372,9e-05,15.19318]
[1778135628217,32.28,81191.74,1.0,-0.12391,9e-05,15.20909]
[1778135628302,32.28,81190.42,1.0,-0.12402,9e-05,15.21852]
[1778135633357,32.28,81200.23,1.0,-0.1232,8e-05,15.14956]
[1778135633560,32.28,81200.23,1.0,-0.1232,8e-05,15.14956]
[1778135633673,32.28,81200.23,1.0,-0.1232,8e-05,15.14956]
[1778135633817,32.28,81207.62,1.0,-0.12257,8e-05,15.09709]
[1778135633898,32.28,81207.62,1.0,-0.12257,8e-05,15.09709]
[1778135633986,32.28,81207.62,1.0,-0.12257,8e-05,15.09709]
[1778135634079,32.28,81207.62,1.0,-0.12257,8e-05,15.09709]
[1778135634139,32.28,81207.62,1.0,-0.12257,8e-05,15.09709]
[1778135634523,32.28,81225.73,1.0,-0.12105,8e-05,14.96814]
[1778135635436,32.28,81225.73,1.0,-0.12105,8e-05,14.96814]
[1778135635476,32.28,81225.73,1.0,-0.12105,8e-05,14.96814]
[1778135635498,32.28,81225.73,1.0,-0.12105,8e-05,14.96814]
[1778135635502,32.28,81225.73,1.0,-0.12105,8e-05,14.96814]
[1778135635508,32.28,81225.73,1.0,-0.12105,8e-05,14.96814]
[1778135635512,32.28,81233.84,1.0,-0.12037,8e-05,14.91062]
[1778135635861,32.28,81233.84,1.0,-0.12037,8e-05,14.91062]
[1778135635881,32.28,81233.84,1.0,-0.12037,8e-05,14.91062]
[1778135636055,32.28,81233.84,1.0,-0.12037,8e-05,14.91062]
[1778135636097,32.28,81233.84,1.0,-0.12037,8e-05,14.91062]
[1778135636532,32.28,81233.84,1.0,-0.12037,8e-05,14.91062]
[1778135636548,32.28,81233.84,1.0,-0.12037,8e-05,14.91062]
[1778135636609,32.28,81233.84,1.0,-0.12037,8e-05,14.91062]
[1778135636729,32.28,81233.84,1.0,-0.12037,8e-05,14.91062]
[1778135636759,32.28,81233.84,1.0,-0.12037,8e-05,14.91062]
[1778135636783,32.28,81227.58,1.0,-0.1209,8e-05,14.95529]
[1778135637445,32.28,81227.58,1.0,-0.1209,8e-05,14.95529]
[1778135637482,32.28,81227.58,1.0,-0.1209,8e-05,14.95529]
[1778135637700,32.28,81226.27,1.0,-0.12101,8e-05,14.96472]
[1778135637922,32.28,81226.27,1.0,-0.12101,8e-05,14.96472]
[1778135637931,32.28,81226.27,1.0,-0.12101,8e-05,14.96472]
[1778135637958,32.28,81226.27,1.0,-0.12101,8e-05,14.96472]
[1778135638308,32.28,81226.27,1.0,-0.12101,8e-05,14.96472]
[1778135638369,32.28,81224.72,1.0,-0.12114,8e-05,14.97588]
[1778135643743,32.28,81225.73,1.0,-0.12106,8e-05,14.96912]
[1778135646012,32.28,81226.23,1.0,-0.12102,8e-05,14.96571]
[1778135646389,32.28,81226.77,1.0,-0.12098,8e-05,14.96193]
[1778135648280,32.28,81227.31,1.0,-0.12093,8e-05,14.95814]
[1778135648450,32.28,81221.11,1.0,-0.12145,8e-05,15.0023]
[1778135652474,32.28,81213.92,1.0,-0.12206,8e-05,15.05413]
[1778135652497,32.28,81213.63,1.0,-0.12209,8e-05,15.05638]
[1778135653652,32.28,81213.63,1.0,-0.12209,8e-05,15.05638]
[1778135654501,32.28,81213.36,1.0,-0.12212,8e-05,15.05848]
[1778135654563,32.28,81223.48,1.0,-0.12127,8e-05,14.98664]
[1778135655007,32.28,81223.48,1.0,-0.12127,8e-05,14.98664]
[1778135655452,32.28,81223.48,1.0,-0.12127,8e-05,14.98692]
[1778135656860,32.28,81228.18,1.0,-0.12088,8e-05,14.95354]
[1778135657466,32.28,81228.18,1.0,-0.12088,8e-05,14.95387]
[1778135662833,32.29,81221.7,1.0,-0.12144,8e-05,15.00131]
[1778135668543,32.29,81212.9,1.0,-0.1222,8e-05,15.06542]
[1778135669530,32.29,81212.9,1.0,-0.1222,8e-05,15.06542]
[1778135669623,32.29,81212.9,1.0,-0.1222,8e-05,15.06542]
[1778135669640,32.29,81222.03,1.0,-0.12143,8e-05,15.00069]
[1778135669889,32.29,81222.03,1.0,-0.12143,8e-05,15.00069]
[1778135669922,32.29,81222.03,1.0,-0.12143,8e-05,15.00069]
[1778135670982,32.29,81232.03,1.0,-0.12059,8e-05,14.92961]
[1778135672750,32.29,81232.75,1.0,-0.12051,8e-05,14.92062]
[1778135672807,32.29,81245.96,1.0,-0.11941,8e-05,14.82707]
[1778135673062,32.29,81245.96,1.0,-0.11941,8e-05,14.82707]
[1778135675216,32.29,81246.75,1.0,-0.11935,8e-05,14.82161]
[1778135676188,32.29,81246.75,1.0,-0.11935,8e-05,14.82154]
[1778135681691,32.29,81245.27,1.0,-0.11946,8e-05,14.83167]
[1778135683326,32.29,81248.11,1.0,-0.11923,8e-05,14.81137]
[1778135683987,32.29,81250.03,1.0,-0.11907,8e-05,14.79772]
[1778135684199,32.29,81250.03,1.0,-0.11907,8e-05,14.79772]
[1778135684515,32.29,81250.03,1.0,-0.11907,8e-05,14.79772]
[1778135686860,32.29,81261.18,1.0,-0.11815,8e-05,14.71885]
[1778135686874,32.29,81262.2,1.0,-0.11806,8e-05,14.71174]
[1778135688880,32.29,81262.2,1.0,-0.11806,8e-05,14.71183]
[1778135689723,32.29,81262.67,1.0,-0.11803,8e-05,14.7087]
[1778135690151,32.29,81262.67,1.0,-0.11803,8e-05,14.7087]
[1778135690750,32.29,81262.67,1.0,-0.11803,8e-05,14.7087]
[1778135690977,32.29,81259.67,1.0,-0.11828,8e-05,14.73001]
[1778135694953,32.29,81251.4,1.0,-0.11897,8e-05,14.78929]
[1778135699355,32.29,81252.26,1.0,-0.11891,8e-05,14.7847]
[1778135699391,32.29,81252.26,1.0,-0.11891,8e-05,14.7847]
[1778135699826,32.29,81252.26,1.0,-0.11891,8e-05,14.7847]
[1778135701061,32.29,81260.75,1.0,-0.11822,8e-05,14.72499]
[1778135701438,32.29,81260.75,1.0,-0.11822,8e-05,14.72499]
[1778135701806,32.29,81260.75,1.0,-0.11822,8e-05,14.72499]
[1778135701908,32.29,81260.75,1.0,-0.11822,8e-05,14.72499]
[1778135701841,32.29,81283.63,1.0,-0.11634,8e-05,14.56347]
[1778135702429,32.29,81283.63,1.0,-0.11634,8e-05,14.56347]
[1778135702521,32.29,81283.63,1.0,-0.11634,8e-05,14.56347]
[1778135702814,32.29,81284.2,1.0,-0.1163,8e-05,14.55943]
[1778135703250,32.29,81284.2,1.0,-0.1163,8e-05,14.55943]
[1778135703294,32.29,81284.2,1.0,-0.1163,8e-05,14.55943]
[1778135703680,32.29,81284.2,1.0,-0.1163,8e-05,14.55943]
[1778135703720,32.29,81284.2,1.0,-0.1163,8e-05,14.55943]
[1778135703821,32.29,81290.12,1.0,-0.11582,8e-05,14.51773]
[1778135704180,32.29,81290.12,1.0,-0.11582,8e-05,14.51773]
[1778135704211,32.29,81290.12,1.0,-0.11582,8e-05,14.51773]
[1778135704818,32.29,81290.12,1.0,-0.11582,8e-05,14.51773]
[1778135704828,32.29,81279.7,1.0,-0.11667,8e-05,14.59143]
[1778135709859,32.3,81279.89,1.0,-0.11666,8e-05,14.59123]
[1778135714898,32.3,81278.85,1.0,-0.11677,8e-05,14.60036]
[1778135718520,32.3,81274.19,1.0,-0.11716,8e-05,14.63416]
[1778135718535,32.3,81274.19,1.0,-0.11716,8e-05,14.63416]
[1778135718627,32.3,81274.19,1.0,-0.11716,8e-05,14.63416]
[1778135718661,32.3,81274.19,1.0,-0.11716,8e-05,14.63416]
[1778135718706,32.3,81274.19,1.0,-0.11716,8e-05,14.63416]
[1778135718926,32.3,81274.03,1.0,-0.11718,8e-05,14.63591]
[1778135719654,32.3,81274.03,1.0,-0.11718,8e-05,14.63591]
[1778135719689,32.3,81274.03,1.0,-0.11718,8e-05,14.63591]
[1778135719933,32.3,81267.48,1.0,-0.11772,8e-05,14.68275]
[1778135720821,32.3,81267.48,1.0,-0.11772,8e-05,14.68275]
[1778135720851,32.3,81267.48,1.0,-0.11772,8e-05,14.68275]
[1778135720860,32.3,81267.48,1.0,-0.11772,8e-05,14.68275]
[1778135720879,32.3,81267.48,1.0,-0.11772,8e-05,14.68275]
[1778135720940,32.3,81272.34,1.0,-0.11733,8e-05,14.64902]
[1778135721258,32.3,81272.34,1.0,-0.11733,8e-05,14.64902]
[1778135721288,32.3,81272.34,1.0,-0.11733,8e-05,14.64902]
[1778135721944,32.3,81268.59,1.0,-0.11765,8e-05,14.67609]
[1778135723122,32.3,81264.68,1.0,-0.11797,8e-05,14.70373]
[1778135723284,32.3,81264.68,1.0,-0.11797,8e-05,14.70373]
[1778135723510,32.3,81264.68,1.0,-0.11797,8e-05,14.70373]
[1778135723525,32.3,81264.68,1.0,-0.11797,8e-05,14.70373]
[1778135723797,32.3,81264.68,1.0,-0.11797,8e-05,14.70373]
[1778135723806,32.31,81263.22,1.0,-0.1181,8e-05,14.71512]
[1778135724711,32.31,81263.22,1.0,-0.1181,8e-05,14.71512]
[1778135725180,32.31,81258.56,1.0,-0.11849,8e-05,14.74892]
[1778135726212,32.31,81263.1,1.0,-0.11812,8e-05,14.7168]
[1778135726906,32.31,81263.1,1.0,-0.11812,8e-05,14.7168]
[1778135726930,32.31,81263.1,1.0,-0.11812,8e-05,14.7168]
[1778135726609,32.31,81276.49,1.0,-0.11703,8e-05,14.62341]
[1778135727346,32.31,81276.49,1.0,-0.11703,8e-05,14.62341]
[1778135727398,32.31,81276.49,1.0,-0.11703,8e-05,14.62341]
[1778135727422,32.31,81277.22,1.0,-0.11698,8e-05,14.61826]
[1778135728017,32.31,81277.22,1.0,-0.11698,8e-05,14.61826]
[1778135729358,32.31,81281.82,1.0,-0.11661,8e-05,14.5865]
[1778135729373,32.31,81281.82,1.0,-0.11661,8e-05,14.5865]
[1778135729392,32.31,81281.82,1.0,-0.11661,8e-05,14.5865]
[1778135729612,32.31,81281.82,1.0,-0.11661,8e-05,14.5865]
[1778135729621,32.31,81281.82,1.0,-0.11661,8e-05,14.5865]
[1778135729641,32.31,81281.82,1.0,-0.11661,8e-05,14.5865]
[1778135729904,32.31,81295.67,1.0,-0.11548,8e-05,14.48913]
[1778135729958,32.31,81295.67,1.0,-0.11548,8e-05,14.48913]
[1778135730233,32.31,81295.67,1.0,-0.11548,8e-05,14.48913]
[1778135730615,32.31,81295.67,1.0,-0.11548,8e-05,14.48913]
[1778135730657,32.31,81295.67,1.0,-0.11548,8e-05,14.48913]
[1778135730713,32.31,81295.67,1.0,-0.11548,8e-05,14.48913]
[1778135730762,32.31,81297.07,1.0,-0.11537,8e-05,14.47946]
[1778135732866,32.31,81305.82,1.0,-0.11464,8e-05,14.41425]
[1778135732876,32.31,81310.33,1.0,-0.11429,8e-05,14.38288]
[1778135733591,32.31,81310.33,1.0,-0.11429,8e-05,14.38288]
[1778135733682,32.31,81310.33,1.0,-0.11429,8e-05,14.38288]
[1778135733749,32.31,81310.89,1.0,-0.11424,8e-05,14.37928]
[1778135735427,32.31,81309.83,1.0,-0.11433,8e-05,14.38705]
[1778135735730,32.31,81313.2,1.0,-0.11407,8e-05,14.36373]
[1778135739488,32.31,81313.27,1.0,-0.11407,8e-05,14.36429]
[1778135739531,32.32,81313.23,1.0,-0.11408,8e-05,14.3649]
[1778135741395,32.32,81313.08,1.0,-0.11409,8e-05,14.36628]
[1778135741586,32.32,81311.18,1.0,-0.11425,8e-05,14.37993]
[1778135747467,32.32,81309.86,1.0,-0.11438,8e-05,14.3912]
[1778135750913,32.32,81295.23,1.0,-0.11559,8e-05,14.49651]
[1778135751065,32.32,81295.23,1.0,-0.11559,8e-05,14.49651]
[1778135751398,32.32,81292.94,1.0,-0.11577,8e-05,14.51263]
[1778135754804,32.33,81291.21,1.0,-0.11594,8e-05,14.52711]
[1778135757546,32.33,81270.43,1.0,-0.11767,8e-05,14.67682]
[1778135759911,32.33,81266.47,1.0,-0.118,8e-05,14.70535]
[1778135759935,32.33,81266.54,1.0,-0.118,8e-05,14.70538]
[1778135760598,32.33,81266.54,1.0,-0.118,8e-05,14.70538]
[1778135760744,32.34,81261.33,1.0,-0.11844,8e-05,14.74309]
[1778135761015,32.34,81261.33,1.0,-0.11844,8e-05,14.74309]
[1778135761807,32.34,81261.33,1.0,-0.11844,8e-05,14.74309]
[1778135764772,32.34,81269.48,1.0,-0.11779,8e-05,14.68719]
[1778135769858,32.34,81277.76,1.0,-0.11715,8e-05,14.63174]
[1778135775322,32.35,81268.13,1.0,-0.11798,8e-05,14.70415]
[1778135780354,32.35,81266.08,1.0,-0.11819,8e-05,14.72149]
[1778135786020,32.36,81266.03,1.0,-0.11822,8e-05,14.72407]
[1778135786819,32.36,81266.03,1.0,-0.11822,8e-05,14.72464]
[1778135792439,32.37,81270.52,1.0,-0.11788,8e-05,14.69356]
[1778135794829,32.37,81271.8,1.0,-0.11779,8e-05,14.68579]
[1778135794842,32.37,81271.8,1.0,-0.11779,8e-05,14.68579]
[1778135794972,32.37,81274.66,1.0,-0.11756,8e-05,14.66627]
[1778135795670,32.37,81289.68,1.0,-0.11634,8e-05,14.56081]
[1778135796557,32.37,81289.68,1.0,-0.11634,8e-05,14.56081]
[1778135796978,32.37,81289.68,1.0,-0.11634,8e-05,14.56081]
[1778135797374,32.37,81296.83,1.0,-0.11577,8e-05,14.51102]
[1778135798357,32.37,81298.02,1.0,-0.11567,8e-05,14.50321]
[1778135799599,32.37,81298.3,1.0,-0.11566,8e-05,14.5018]
[1778135799604,32.37,81298.3,1.0,-0.11566,8e-05,14.5018]
[1778135800062,32.37,81300.96,1.0,-0.11545,8e-05,14.48366]
[1778135800206,32.37,81300.96,1.0,-0.11545,8e-05,14.48366]
[1778135800496,32.37,81300.96,1.0,-0.11545,8e-05,14.48366]
[1778135805855,32.38,81304.34,1.0,-0.11521,8e-05,14.46283]
[1778135806430,32.38,81305.88,1.0,-0.11509,8e-05,14.45261]
[1778135806824,32.38,81305.88,1.0,-0.11509,8e-05,14.45261]
[1778135807033,32.38,81315.81,1.0,-0.1143,8e-05,14.38356]
[1778135807933,32.38,81332.63,1.0,-0.11296,8e-05,14.26614]
[1778135809578,32.38,81339.32,1.0,-0.11244,8e-05,14.21989]
[1778135809677,32.38,81334.83,1.0,-0.1128,8e-05,14.25183]
[1778135815672,32.39,81333.04,1.0,-0.11297,8e-05,14.26685]
[1778135817896,32.39,81330.4,1.0,-0.11319,8e-05,14.28628]
[1778135818575,32.39,81335.94,1.0,-0.11275,8e-05,14.24808]
[1778135819122,32.39,81336.55,1.0,-0.11271,8e-05,14.24435]
[1778135819125,32.39,81336.55,1.0,-0.11271,8e-05,14.24435]
[1778135819951,32.39,81337.85,1.0,-0.11261,8e-05,14.23581]
[1778135820445,32.39,81337.85,1.0,-0.11261,8e-05,14.23581]
[1778135820544,32.39,81337.85,1.0,-0.11261,8e-05,14.23581]
[1778135820647,32.39,81337.85,1.0,-0.11262,8e-05,14.23636]
[1778135821953,32.39,81337.85,1.0,-0.11262,8e-05,14.23636]
[1778135821957,32.39,81338.27,1.0,-0.11259,8e-05,14.23397]
[1778135824489,32.39,81332.51,1.0,-0.11307,8e-05,14.276]
[1778135824674,32.4,81332.51,1.0,-0.11308,8e-05,14.27685]
[1778135828550,32.4,81332.38,1.0,-0.11312,8e-05,14.28036]
[1778135829028,32.4,81332.38,1.0,-0.11312,8e-05,14.28036]
[1778135829858,32.4,81332.38,1.0,-0.11313,8e-05,14.28122]
[1778135829910,32.4,81332.38,1.0,-0.11313,8e-05,14.28122]
[1778135830028,32.4,81332.38,1.0,-0.11313,8e-05,14.28122]
[1778135830011,32.4,81315.42,1.0,-0.11449,8e-05,14.40062]
[1778135831843,32.4,81315.42,1.0,-0.1145,8e-05,14.40129]
[1778135831862,32.4,81308.66,1.0,-0.11505,8e-05,14.44928]
[1778135834283,32.41,81302.29,1.0,-0.11558,8e-05,14.49522]
[1778135834873,32.41,81294.81,1.0,-0.11619,8e-05,14.54832]
[1778135836638,32.41,81294.81,1.0,-0.11619,8e-05,14.54881]
[1778135839075,32.41,81282.45,1.0,-0.11721,8e-05,14.63648]
[1778135844814,32.41,81285.05,1.0,-0.11702,8e-05,14.62049]
[1778135849848,32.42,81276.03,1.0,-0.11778,8e-05,14.68551]
[1778135854883,32.42,81276.61,1.0,-0.11773,8e-05,14.68029]
[1778135859918,32.43,81280.53,1.0,-0.11745,8e-05,14.65578]
[1778135864953,32.43,81276.03,1.0,-0.11785,8e-05,14.69041]
[1778135865612,32.43,81276.03,1.0,-0.11785,8e-05,14.69041]
[1778135865960,32.43,81276.09,1.0,-0.11785,8e-05,14.69056]
[1778135867942,32.43,81273.57,1.0,-0.11807,8e-05,14.70922]
[1778135868017,32.43,81264.38,1.0,-0.11883,8e-05,14.77485]
[1778135874114,32.44,81261.09,1.0,-0.11914,8e-05,14.80123]
[1778135880060,32.45,81258.07,1.0,-0.11946,8e-05,14.82879]
[1778135883224,32.45,81258.13,1.0,-0.11948,8e-05,14.83075]
[1778135883245,32.45,81258.13,1.0,-0.11948,8e-05,14.83075]
[1778135883877,32.45,81258.13,1.0,-0.11948,8e-05,14.83075]
[1778135884643,32.45,81262.87,1.0,-0.1191,8e-05,14.79817]
[1778135885094,32.46,81271.34,1.0,-0.11841,8e-05,14.73908]
[1778135885519,32.46,81271.34,1.0,-0.11841,8e-05,14.73908]
[1778135886994,32.46,81273.3,1.0,-0.11826,8e-05,14.72588]
[1778135887108,32.46,81288.66,1.0,-0.11701,8e-05,14.61829]
[1778135887213,32.46,81288.66,1.0,-0.11701,8e-05,14.61829]
[1778135887647,32.46,81288.66,1.0,-0.11701,8e-05,14.61829]
[1778135888115,32.46,81288.92,1.0,-0.11699,8e-05,14.61689]
[1778135888293,32.46,81288.92,1.0,-0.11699,8e-05,14.61689]
[1778135894157,32.46,81289.64,1.0,-0.11696,8e-05,14.61414]
[1778135900200,32.46,81287.18,1.0,-0.11718,8e-05,14.63346]
[1778135905235,32.47,81290.03,1.0,-0.11697,8e-05,14.61513]
[1778135910270,32.47,81291.17,1.0,-0.1169,8e-05,14.60877]
[1778135915691,32.47,81291.38,1.0,-0.11687,8e-05,14.60462]
[1778135921347,32.48,81291.4,1.0,-0.11689,8e-05,14.60662]
[1778135926919,32.48,81288.49,1.0,-0.11714,8e-05,14.62817]
[1778135932424,32.48,81289.55,1.0,-0.11707,8e-05,14.62242]
[1778135938239,32.48,81289.82,1.0,-0.11706,8e-05,14.62145]
[1778135939869,32.48,81289.82,1.0,-0.11707,8e-05,14.62215]
[1778135940672,32.48,81290.28,1.0,-0.11703,8e-05,14.61915]
[1778135946055,32.48,81290.75,1.0,-0.11701,8e-05,14.617]
[1778135946677,32.49,81290.75,1.0,-0.11701,8e-05,14.61722]
[1778135952463,32.49,81292.74,1.0,-0.11686,8e-05,14.60424]
[1778135958606,32.49,81293.69,1.0,-0.1168,8e-05,14.59932]
[1778135962657,32.49,81293.71,1.0,-0.11681,8e-05,14.59979]
[1778135968189,32.49,81287.51,1.0,-0.11732,8e-05,14.64402]
[1778135969891,32.49,81288.16,1.0,-0.11727,8e-05,14.63975]
[1778135970120,32.49,81291.82,1.0,-0.11698,8e-05,14.61435]
[1778135971408,32.49,81302.22,1.0,-0.11614,8e-05,14.54162]
[1778135971910,32.49,81302.22,1.0,-0.11614,8e-05,14.54162]
[1778135972759,32.49,81302.47,1.0,-0.11609,8e-05,14.5362]
[1778135972808,32.49,81302.65,1.0,-0.11608,8e-05,14.53523]
[1778135979077,32.5,81300.77,1.0,-0.11625,8e-05,14.54977]
[1778135985127,32.5,81298.17,1.0,-0.11648,8e-05,14.56965]
[1778135990830,32.5,81297.03,1.0,-0.11658,8e-05,14.57866]
[1778135992076,32.5,81297.03,1.0,-0.11658,8e-05,14.57866]
[1778135992127,32.5,81291.8,1.0,-0.11701,8e-05,14.61551]
[1778135992419,32.5,81291.8,1.0,-0.11701,8e-05,14.61551]
[1778135993167,32.5,81276.97,1.0,-0.11822,8e-05,14.72013]
[1778135995006,32.5,81275.12,1.0,-0.11838,8e-05,14.73379]
[1778135995047,32.5,81275.12,1.0,-0.11838,8e-05,14.73379]
[1778135995197,32.5,81276.46,1.0,-0.11828,8e-05,14.72502]
[1778135996484,32.5,81276.46,1.0,-0.11829,8e-05,14.7257]
[1778135996520,32.5,81276.46,1.0,-0.11829,8e-05,14.7257]
[1778135996896,32.51,81276.43,1.0,-0.1183,8e-05,14.72664]
[1778135998488,32.51,81275.85,1.0,-0.11835,8e-05,14.73141]
[1778135998886,32.51,81273.68,1.0,-0.11854,8e-05,14.74735]
[1778136000381,32.51,81273.45,1.0,-0.11857,8e-05,14.74965]
[1778136000524,32.51,81273.45,1.0,-0.11857,8e-05,14.74965]
[1778136000550,32.51,81273.45,1.0,-0.11857,8e-05,14.74965]
[1778136001027,32.51,81273.45,1.0,-0.11857,8e-05,14.74965]
[1778136001080,32.51,81279.03,1.0,-0.11812,8e-05,14.71116]
[1778136001790,32.51,81279.03,1.0,-0.11812,8e-05,14.71116]
[1778136001909,32.51,81279.03,1.0,-0.11812,8e-05,14.71157]
[1778136006444,32.52,81286.0,1.0,-0.11758,8e-05,14.66544]
[1778136010308,32.52,81294.96,1.0,-0.11688,8e-05,14.60481]
[1778136016013,32.52,81292.62,1.0,-0.11711,8e-05,14.62459]
[1778136021276,32.53,81292.08,1.0,-0.11718,8e-05,14.63054]
[1778136023058,32.53,81305.28,1.0,-0.11612,8e-05,14.53913]
[1778136023679,32.53,81305.28,1.0,-0.11612,8e-05,14.53913]
[1778136024321,32.53,81307.99,1.0,-0.11591,8e-05,14.52052]
[1778136025866,32.53,81309.36,1.0,-0.1158,8e-05,14.51129]
[1778136026806,32.53,81310.99,1.0,-0.11567,8e-05,14.50027]
[1778136027216,32.53,81312.0,1.0,-0.11559,8e-05,14.49357]
[1778136032231,32.53,81312.62,1.0,-0.11554,8e-05,14.48677]
[1778136036532,32.54,81323.86,1.0,-0.11466,8e-05,14.41045]
[1778136037156,32.54,81324.32,1.0,-0.11463,8e-05,14.4077]
[1778136038134,32.54,81324.32,1.0,-0.11463,8e-05,14.4077]
[1778136038149,32.54,81324.32,1.0,-0.11463,8e-05,14.4077]
[1778136039978,32.54,81333.44,1.0,-0.1139,8e-05,14.34443]
[1778136040178,32.54,81335.26,1.0,-0.11376,8e-05,14.33196]
[1778136045212,32.54,81336.37,1.0,-0.11368,8e-05,14.32533]
[1778136046498,32.54,81335.18,1.0,-0.11378,8e-05,14.33383]
[1778136047228,32.54,81333.66,1.0,-0.1139,8e-05,14.34461]
[1778136052261,32.55,81333.57,1.0,-0.11394,8e-05,14.34809]
[1778136057296,32.55,81334.4,1.0,-0.11391,8e-05,14.34524]
[1778136062332,32.56,81334.15,1.0,-0.11396,8e-05,14.34959]
[1778136068103,32.56,81332.68,1.0,-0.11409,8e-05,14.36072]
[1778136073414,32.56,81323.86,1.0,-0.11482,8e-05,14.42485]
[1778136078447,32.56,81323.4,1.0,-0.11488,8e-05,14.43055]
[1778136083482,32.57,81321.13,1.0,-0.11509,8e-05,14.44897]
[1778136088517,32.57,81319.27,1.0,-0.11527,8e-05,14.46456]
[1778136094559,32.58,81317.39,1.0,-0.11543,8e-05,14.47693]
[1778136097629,32.58,81316.81,1.0,-0.11549,8e-05,14.48206]
[1778136097710,32.58,81317.85,1.0,-0.11541,8e-05,14.47534]
[1778136098882,32.58,81317.85,1.0,-0.11541,8e-05,14.47534]
[1778136099657,32.58,81316.88,1.0,-0.11551,8e-05,14.48322]
[1778136099678,32.58,81317.43,1.0,-0.11546,8e-05,14.47938]
[1778136104825,32.59,81317.9,1.0,-0.11545,8e-05,14.47873]
[1778136111678,32.59,81316.45,1.0,-0.11561,8e-05,14.49264]
[1778136118727,32.6,81314.96,1.0,-0.11577,8e-05,14.50683]
[1778136123769,32.6,81311.16,1.0,-0.1161,8e-05,14.53544]
[1778136129719,32.61,81307.27,1.0,-0.11644,8e-05,14.56461]
[1778136130024,32.61,81307.27,1.0,-0.11644,8e-05,14.56461]
[1778136130096,32.61,81306.29,1.0,-0.11653,8e-05,14.57282]
[1778136131828,32.61,81306.29,1.0,-0.11653,8e-05,14.57282]
[1778136131836,32.61,81306.29,1.0,-0.11653,8e-05,14.57282]
[1778136131882,32.61,81303.01,1.0,-0.1168,8e-05,14.59618]
[1778136132432,32.61,81303.01,1.0,-0.1168,8e-05,14.59618]
[1778136132832,32.61,81303.01,1.0,-0.11681,8e-05,14.59658]
[1778136135875,32.61,81303.23,1.0,-0.1168,8e-05,14.59581]
[1778136135970,32.61,81303.43,1.0,-0.11679,8e-05,14.59516]
[1778136137839,32.61,81300.84,1.0,-0.11701,8e-05,14.61363]
[1778136137842,32.61,81300.84,1.0,-0.11701,8e-05,14.61363]
[1778136137878,32.61,81300.35,1.0,-0.11705,8e-05,14.61706]
[1778136138454,32.61,81300.35,1.0,-0.11705,8e-05,14.61706]
[1778136138874,32.61,81300.92,1.0,-0.117,8e-05,14.6134]
[1778136139527,32.61,81300.92,1.0,-0.117,8e-05,14.6134]
[1778136140163,32.61,81300.92,1.0,-0.117,8e-05,14.6134]
[1778136142899,32.61,81292.46,1.0,-0.1177,8e-05,14.67364]
[1778136143267,32.61,81292.46,1.0,-0.1177,8e-05,14.67364]
[1778136144177,32.61,81295.62,1.0,-0.11745,8e-05,14.65173]
[1778136144208,32.61,81295.62,1.0,-0.11745,8e-05,14.65173]
[1778136144263,32.61,81295.62,1.0,-0.11745,8e-05,14.65173]
[1778136144362,32.62,81302.55,1.0,-0.11689,8e-05,14.60349]
[1778136149474,32.62,81311.11,1.0,-0.11621,8e-05,14.54503]
[1778136153529,32.62,81321.17,1.0,-0.1154,8e-05,14.47292]
[1778136159642,32.62,81326.35,1.0,-0.11501,8e-05,14.4391]
[1778136165688,32.63,81328.47,1.0,-0.11486,8e-05,14.42648]
[1778136170504,32.63,81328.36,1.0,-0.1149,8e-05,14.42925]
[1778136171098,32.63,81328.65,1.0,-0.11488,8e-05,14.42763]
[1778136172752,32.63,81327.28,1.0,-0.11499,8e-05,14.43755]
[1778136174551,32.63,81327.86,1.0,-0.11495,8e-05,14.4339]
[1778136175127,32.63,81326.85,1.0,-0.11504,8e-05,14.44168]
[1778136175878,32.63,81326.85,1.0,-0.11504,8e-05,14.44168]
[1778136176579,32.63,81326.79,1.0,-0.11505,8e-05,14.44248]
[1778136176637,32.63,81326.79,1.0,-0.11505,8e-05,14.44248]
[1778136176741,32.63,81326.79,1.0,-0.11505,8e-05,14.44248]
[1778136177167,32.63,81326.79,1.0,-0.11505,8e-05,14.44248]
[1778136177211,32.64,81322.45,1.0,-0.1154,8e-05,14.47307]
[1778136178596,32.64,81320.96,1.0,-0.11552,8e-05,14.48378]
[1778136179155,32.64,81320.96,1.0,-0.11553,8e-05,14.48409]
[1778136181097,32.64,81320.49,1.0,-0.11557,8e-05,14.48768]
[1778136181257,32.64,81320.49,1.0,-0.11557,8e-05,14.48768]
[1778136183653,32.64,81325.59,1.0,-0.11517,8e-05,14.45312]
[1778136183666,32.64,81325.59,1.0,-0.11517,8e-05,14.45312]
[1778136183682,32.64,81325.59,1.0,-0.11517,8e-05,14.45312]
[1778136183708,32.64,81325.59,1.0,-0.11517,8e-05,14.45312]
[1778136184162,32.64,81325.59,1.0,-0.11517,8e-05,14.45312]
[1778136184263,32.64,81319.37,1.0,-0.11567,8e-05,14.49682]
[1778136184682,32.64,81319.37,1.0,-0.11567,8e-05,14.49682]
[1778136184749,32.64,81319.37,1.0,-0.11567,8e-05,14.49682]
[1778136184756,32.64,81319.37,1.0,-0.11567,8e-05,14.49682]
[1778136185211,32.64,81319.37,1.0,-0.11567,8e-05,14.49682]
[1778136185310,32.64,81312.81,1.0,-0.1162,8e-05,14.54284]
[1778136186693,32.64,81313.35,1.0,-0.11616,8e-05,14.53929]
[1778136186940,32.64,81313.35,1.0,-0.11616,8e-05,14.53929]
[1778136187238,32.64,81313.53,1.0,-0.11615,8e-05,14.53824]
[1778136187528,32.64,81313.53,1.0,-0.11615,8e-05,14.53824]
[1778136188001,32.64,81313.53,1.0,-0.11615,8e-05,14.53824]
[1778136188248,32.64,81313.53,1.0,-0.11615,8e-05,14.53824]
[1778136188253,32.64,81313.53,1.0,-0.11615,8e-05,14.53824]
[1778136188322,32.64,81313.03,1.0,-0.11619,8e-05,14.54194]
[1778136189973,32.64,81313.29,1.0,-0.11617,8e-05,14.54032]
[1778136190725,32.64,81311.78,1.0,-0.1163,8e-05,14.55102]
[1778136190806,32.64,81311.78,1.0,-0.1163,8e-05,14.55102]
[1778136190860,32.64,81311.78,1.0,-0.1163,8e-05,14.55102]
[1778136197284,32.64,81316.15,1.0,-0.11596,8e-05,14.52156]
[1778136199973,32.64,81317.8,1.0,-0.11583,8e-05,14.51037]
[1778136200036,32.64,81317.8,1.0,-0.11583,8e-05,14.51037]
[1778136200306,32.64,81318.48,1.0,-0.11577,8e-05,14.50579]
[1778136202894,32.64,81325.87,1.0,-0.11519,8e-05,14.45474]
[1778136203128,32.64,81325.87,1.0,-0.11519,8e-05,14.45474]
[1778136203643,32.64,81327.68,1.0,-0.11504,8e-05,14.44237]
[1778136204173,32.64,81327.68,1.0,-0.11504,8e-05,14.44237]
[1778136206803,32.65,81336.63,1.0,-0.11434,8e-05,14.38106]
[1778136206807,32.65,81336.63,1.0,-0.11434,8e-05,14.38106]
[1778136207355,32.65,81335.59,1.0,-0.11443,8e-05,14.38866]
[1778136212390,32.65,81326.98,1.0,-0.11511,8e-05,14.4463]
[1778136217425,32.65,81340.21,1.0,-0.11407,8e-05,14.35612]
[1778136217711,32.65,81340.21,1.0,-0.11407,8e-05,14.35612]
[1778136217944,32.65,81340.21,1.0,-0.11407,8e-05,14.35612]
[1778136218343,32.65,81340.21,1.0,-0.11407,8e-05,14.35612]
[1778136218432,32.65,81346.41,1.0,-0.11359,8e-05,14.31362]
[1778136218632,32.65,81346.41,1.0,-0.11359,8e-05,14.31362]
[1778136218939,32.65,81346.41,1.0,-0.11359,8e-05,14.31362]
[1778136219206,32.65,81346.41,1.0,-0.11359,8e-05,14.31362]
[1778136219439,32.65,81346.19,1.0,-0.11361,8e-05,14.31569]
[1778136219587,32.65,81346.19,1.0,-0.11361,8e-05,14.31569]
[1778136220446,32.65,81347.27,1.0,-0.11353,8e-05,14.30876]
[1778136221959,32.66,81346.42,1.0,-0.11361,8e-05,14.31522]
[1778136222461,32.66,81346.67,1.0,-0.11359,8e-05,14.31404]
[1778136223118,32.66,81346.67,1.0,-0.11359,8e-05,14.31404]
[1778136223467,32.66,81346.0,1.0,-0.11365,8e-05,14.31925]
[1778136228501,32.66,81344.88,1.0,-0.11377,8e-05,14.32983]
[1778136233526,32.67,81340.61,1.0,-0.11414,8e-05,14.36217]
[1778136233543,32.67,81343.26,1.0,-0.11393,8e-05,14.34377]
[1778136234626,32.67,81343.26,1.0,-0.11393,8e-05,14.34377]
[1778136234683,32.67,81344.8,1.0,-0.11381,8e-05,14.33366]
[1778136237348,32.67,81344.8,1.0,-0.11382,8e-05,14.33425]
[1778136237485,32.67,81347.78,1.0,-0.1136,8e-05,14.31481]
[1778136237643,32.67,81347.78,1.0,-0.1136,8e-05,14.31481]
[1778136238200,32.67,81347.78,1.0,-0.1136,8e-05,14.31481]
[1778136238298,32.67,81361.72,1.0,-0.11251,8e-05,14.21899]
[1778136239333,32.67,81361.72,1.0,-0.11251,8e-05,14.21899]
[1778136240192,32.67,81363.99,1.0,-0.11234,8e-05,14.20408]
[1778136240220,32.67,81363.76,1.0,-0.11236,8e-05,14.20647]
[1778136243579,32.68,81359.7,1.0,-0.1127,8e-05,14.2361]
[1778136243670,32.68,81362.57,1.0,-0.11248,8e-05,14.21701]
[1778136249649,32.68,81362.96,1.0,-0.11248,8e-05,14.21706]
[1778136251444,32.68,81362.96,1.0,-0.11248,8e-05,14.21706]
[1778136251863,32.68,81359.69,1.0,-0.11275,8e-05,14.2406]
[1778136251882,32.68,81357.82,1.0,-0.1129,8e-05,14.25355]
[1778136257426,32.69,81354.35,1.0,-0.1132,8e-05,14.28024]
[1778136262740,32.7,81346.89,1.0,-0.11384,8e-05,14.33668]
[1778136267777,32.7,81348.88,1.0,-0.11372,8e-05,14.32598]
[1778136269923,32.7,81348.9,1.0,-0.11373,8e-05,14.32647]
[1778136270014,32.7,81352.67,1.0,-0.11343,8e-05,14.30097]
[1778136271870,32.7,81352.67,1.0,-0.11344,8e-05,14.3016]
[1778136271956,32.7,81348.78,1.0,-0.11373,8e-05,14.32526]
[1778136277179,32.71,81345.89,1.0,-0.114,8e-05,14.34889]
[1778136282881,32.71,81346.12,1.0,-0.11401,8e-05,14.35015]
[1778136285826,32.72,81346.45,1.0,-0.11401,8e-05,14.34954]
[1778136285938,32.72,81346.45,1.0,-0.11401,8e-05,14.34954]
[1778136286046,32.72,81346.45,1.0,-0.11401,8e-05,14.34954]
[1778136286118,32.72,81345.58,1.0,-0.11408,8e-05,14.35613]
[1778136287165,32.72,81345.58,1.0,-0.11408,8e-05,14.35613]
[1778136287174,32.72,81345.58,1.0,-0.11408,8e-05,14.35613]
[1778136287193,32.72,81345.87,1.0,-0.11406,8e-05,14.35467]
[1778136290374,32.72,81345.78,1.0,-0.11408,8e-05,14.35584]
[1778136290381,32.72,81345.78,1.0,-0.11408,8e-05,14.35584]
[1778136290480,32.72,81345.57,1.0,-0.11411,8e-05,14.35838]
[1778136292684,32.72,81342.96,1.0,-0.11432,8e-05,14.37702]
[1778136293915,32.72,81342.21,1.0,-0.11438,8e-05,14.38237]
[1778136293958,32.72,81340.9,1.0,-0.11449,8e-05,14.39161]
[1778136296053,32.73,81341.6,1.0,-0.11444,8e-05,14.38777]
[1778136296140,32.73,81350.29,1.0,-0.11376,8e-05,14.3277]
[1778136301115,32.73,81354.86,1.0,-0.1134,8e-05,14.29686]
[1778136302969,32.73,81356.92,1.0,-0.11325,8e-05,14.28319]
[1778136305016,32.73,81362.09,1.0,-0.11284,8e-05,14.24741]
[1778136306933,32.73,81362.1,1.0,-0.11284,8e-05,14.24737]
[1778136307795,32.73,81364.05,1.0,-0.11269,8e-05,14.23393]
[1778136309549,32.73,81367.6,1.0,-0.11241,8e-05,14.20942]
[1778136310838,32.73,81365.42,1.0,-0.11258,8e-05,14.22457]
[1778136312552,32.73,81365.17,1.0,-0.1126,8e-05,14.22631]
[1778136312988,32.73,81366.51,1.0,-0.11249,8e-05,14.2171]
[1778136313013,32.73,81366.51,1.0,-0.11249,8e-05,14.2171]
[1778136313079,32.73,81366.51,1.0,-0.11249,8e-05,14.2171]
[1778136313372,32.73,81366.51,1.0,-0.11249,8e-05,14.2171]
[1778136313751,32.73,81364.42,1.0,-0.11266,8e-05,14.23157]
[1778136314139,32.73,81364.42,1.0,-0.11266,8e-05,14.23157]
[1778136314316,32.73,81364.42,1.0,-0.11266,8e-05,14.23157]
[1778136314345,32.73,81364.04,1.0,-0.11269,8e-05,14.2342]
[1778136315495,32.73,81364.04,1.0,-0.11269,8e-05,14.2342]
[1778136315501,32.73,81364.64,1.0,-0.11264,8e-05,14.23006]
[1778136321228,32.73,81365.73,1.0,-0.11256,8e-05,14.22257]
[1778136321678,32.73,81367.25,1.0,-0.11244,8e-05,14.21208]
[1778136321767,32.73,81367.25,1.0,-0.11244,8e-05,14.21208]
[1778136322239,32.73,81367.25,1.0,-0.11244,8e-05,14.21208]
[1778136322305,32.73,81367.51,1.0,-0.11242,8e-05,14.2103]
[1778136323740,32.73,81367.51,1.0,-0.11242,8e-05,14.21032]
[1778136323748,32.73,81367.51,1.0,-0.11242,8e-05,14.21032]
[1778136324171,32.73,81366.62,1.0,-0.11249,8e-05,14.21647]
[1778136324922,32.73,81366.62,1.0,-0.11249,8e-05,14.21647]
[1778136324927,32.73,81366.62,1.0,-0.11249,8e-05,14.21647]
[1778136325256,32.73,81366.62,1.0,-0.11249,8e-05,14.21647]
[1778136325282,32.73,81366.37,1.0,-0.11251,8e-05,14.21819]
[1778136327323,32.73,81366.37,1.0,-0.11251,8e-05,14.21818]
[1778136327342,32.73,81366.37,1.0,-0.11251,8e-05,14.21818]
[1778136328304,32.73,81366.79,1.0,-0.11247,8e-05,14.21525]
[1778136328394,32.73,81369.74,1.0,-0.11224,8e-05,14.19485]
[1778136329350,32.73,81369.74,1.0,-0.11224,8e-05,14.19485]
[1778136330320,32.73,81370.8,1.0,-0.11216,8e-05,14.18754]
[1778136330382,32.73,81370.59,1.0,-0.11218,8e-05,14.189]
[1778136336256,32.73,81371.13,1.0,-0.11211,8e-05,14.18142]
[1778136337217,32.73,81371.13,1.0,-0.11211,8e-05,14.18142]
[1778136338161,32.73,81370.75,1.0,-0.11214,8e-05,14.18406]
[1778136340079,32.73,81369.65,1.0,-0.11223,8e-05,14.19166]
[1778136340285,32.73,81368.3,1.0,-0.11233,8e-05,14.20097]
[1778136345322,32.73,81362.98,1.0,-0.11275,8e-05,14.23758]
[1778136349350,32.73,81346.48,1.0,-0.11405,8e-05,14.35158]
[1778136354384,32.73,81342.96,1.0,-0.11433,8e-05,14.37665]
[1778136354968,32.73,81342.96,1.0,-0.11433,8e-05,14.37665]
[1778136355372,32.73,81342.96,1.0,-0.11433,8e-05,14.37665]
[1778136355503,32.73,81329.93,1.0,-0.11537,8e-05,14.46718]
[1778136357142,32.73,81324.05,1.0,-0.11585,8e-05,14.50842]
[1778136357220,32.73,81324.05,1.0,-0.11585,8e-05,14.50842]
[1778136358166,32.73,81324.05,1.0,-0.11585,8e-05,14.50872]
[1778136358861,32.73,81323.22,1.0,-0.11592,8e-05,14.5148]
[1778136361246,32.73,81325.22,1.0,-0.11577,8e-05,14.50153]
[1778136367475,32.74,81321.81,1.0,-0.11607,8e-05,14.52758]
[1778136372510,32.74,81322.25,1.0,-0.11605,8e-05,14.52584]
[1778136372815,32.74,81322.25,1.0,-0.11605,8e-05,14.52584]
[1778136373409,32.74,81322.25,1.0,-0.11605,8e-05,14.52584]
[1778136373517,32.74,81316.56,1.0,-0.11651,8e-05,14.56599]
[1778136373941,32.74,81316.56,1.0,-0.11651,8e-05,14.56599]
[1778136374136,32.74,81316.56,1.0,-0.11651,8e-05,14.56599]
[1778136375391,32.74,81314.09,1.0,-0.11671,8e-05,14.58341]
[1778136375410,32.74,81314.09,1.0,-0.11671,8e-05,14.58341]
[1778136379716,32.74,81310.07,1.0,-0.11703,8e-05,14.61118]
[1778136379750,32.74,81310.07,1.0,-0.11703,8e-05,14.61118]
[1778136379810,32.74,81310.07,1.0,-0.11703,8e-05,14.61118]
[1778136382532,32.74,81303.16,1.0,-0.11759,8e-05,14.65899]
[1778136382763,32.74,81302.97,1.0,-0.1176,8e-05,14.66011]
[1778136382800,32.74,81302.97,1.0,-0.1176,8e-05,14.66011]
[1778136386014,32.74,81303.06,1.0,-0.11759,8e-05,14.65885]
[1778136386685,32.74,81309.87,1.0,-0.11704,8e-05,14.61124]
[1778136392651,32.74,81312.29,1.0,-0.11681,8e-05,14.58998]
[1778136397685,32.73,81315.5,1.0,-0.11655,8e-05,14.56713]
[1778136403727,32.73,81314.81,1.0,-0.1166,8e-05,14.57163]
[1778136408762,32.73,81314.53,1.0,-0.11662,8e-05,14.57346]
[1778136413797,32.73,81314.04,1.0,-0.11666,8e-05,14.57675]
[1778136417451,32.73,81316.09,1.0,-0.11649,8e-05,14.56244]
[1778136417585,32.73,81316.09,1.0,-0.11649,8e-05,14.56244]
[1778136417604,32.73,81316.09,1.0,-0.11649,8e-05,14.56244]
[1778136417611,32.73,81316.3,1.0,-0.11647,8e-05,14.56094]
[1778136419356,32.73,81322.44,1.0,-0.11598,8e-05,14.51822]
[1778136419359,32.73,81322.44,1.0,-0.11598,8e-05,14.51822]
[1778136419457,32.73,81321.41,1.0,-0.11606,8e-05,14.52542]
[1778136423402,32.73,81322.54,1.0,-0.11597,8e-05,14.51762]
[1778136423447,32.73,81322.82,1.0,-0.11595,8e-05,14.51572]
[1778136429561,32.73,81321.76,1.0,-0.11604,8e-05,14.52319]
[1778136433489,32.73,81321.87,1.0,-0.11603,8e-05,14.52242]
[1778136434133,32.73,81325.45,1.0,-0.11574,8e-05,14.49757]
[1778136434273,32.73,81325.35,1.0,-0.11575,8e-05,14.49831]
[1778136439800,32.74,81326.96,1.0,-0.11564,8e-05,14.48847]
[1778136439831,32.74,81326.96,1.0,-0.11564,8e-05,14.48847]
[1778136442907,32.74,81319.03,1.0,-0.11628,8e-05,14.5446]
[1778136443760,32.74,81318.44,1.0,-0.11633,8e-05,14.549]
[1778136444336,32.74,81318.44,1.0,-0.11633,8e-05,14.549]
[1778136444423,32.74,81311.33,1.0,-0.11691,8e-05,14.59906]
[1778136450350,32.74,81310.27,1.0,-0.11701,8e-05,14.60717]
[1778136453462,32.74,81308.17,1.0,-0.11716,8e-05,14.61833]
[1778136453495,32.74,81317.36,1.0,-0.11642,8e-05,14.55466]
[1778136453765,32.74,81317.36,1.0,-0.11642,8e-05,14.55466]
[1778136454701,32.74,81317.36,1.0,-0.11642,8e-05,14.55466]
[1778136455780,32.74,81320.2,1.0,-0.11619,8e-05,14.53513]
[1778136456095,32.74,81320.25,1.0,-0.11619,8e-05,14.53504]
[1778136457800,32.74,81318.77,1.0,-0.11632,8e-05,14.54585]
[1778136458463,32.74,81318.5,1.0,-0.11634,8e-05,14.54762]
[1778136466164,32.74,81316.65,1.0,-0.11648,8e-05,14.56009]
[1778136468992,32.74,81311.03,1.0,-0.11693,8e-05,14.59884]
[1778136469922,32.74,81311.03,1.0,-0.11693,8e-05,14.59884]
[1778136470191,32.74,81310.07,1.0,-0.11701,8e-05,14.60573]
[1778136475227,32.74,81311.1,1.0,-0.11694,8e-05,14.59961]
[1778136475999,32.74,81311.1,1.0,-0.11694,8e-05,14.59961]
[1778136476234,32.74,81310.8,1.0,-0.11697,8e-05,14.60192]
[1778136481269,32.75,81311.17,1.0,-0.11695,8e-05,14.60044]
[1778136484784,32.75,81311.35,1.0,-0.11694,8e-05,14.6001]
[1778136489790,32.75,81312.78,1.0,-0.11684,8e-05,14.59111]
[1778136495367,32.75,81311.32,1.0,-0.11698,8e-05,14.60307]
[1778136500402,32.75,81312.07,1.0,-0.11693,8e-05,14.59923]
[1778136505437,32.76,81311.7,1.0,-0.11698,8e-05,14.60326]
[1778136510135,32.76,81311.38,1.0,-0.11702,8e-05,14.60666]
[1778136510156,32.76,81311.38,1.0,-0.11702,8e-05,14.60666]
[1778136510474,32.76,81311.33,1.0,-0.11703,8e-05,14.60731]
[1778136512234,32.76,81305.78,1.0,-0.11745,8e-05,14.64223]
[1778136512487,32.76,81302.3,1.0,-0.11774,8e-05,14.66666]
[1778136513629,32.76,81302.3,1.0,-0.11774,8e-05,14.66666]
[1778136513666,32.76,81302.3,1.0,-0.11774,8e-05,14.66666]
[1778136513709,32.76,81302.3,1.0,-0.11774,8e-05,14.66666]
[1778136513798,32.76,81303.24,1.0,-0.11766,8e-05,14.65992]
[1778136514103,32.76,81303.24,1.0,-0.11766,8e-05,14.65992]
[1778136514119,32.76,81303.24,1.0,-0.11766,8e-05,14.65992]
[1778136514506,32.76,81303.24,1.0,-0.11766,8e-05,14.65979]
[1778136516679,32.76,81303.3,1.0,-0.11765,8e-05,14.65923]
[1778136516695,32.76,81303.3,1.0,-0.11765,8e-05,14.65923]
[1778136516710,32.76,81303.3,1.0,-0.11765,8e-05,14.65923]
[1778136516779,32.76,81305.31,1.0,-0.11748,8e-05,14.64508]
[1778136517158,32.76,81305.31,1.0,-0.11748,8e-05,14.64508]
[1778136517172,32.76,81305.31,1.0,-0.11748,8e-05,14.64508]
[1778136517361,32.76,81305.31,1.0,-0.11748,8e-05,14.64492]
[1778136517863,32.76,81305.31,1.0,-0.11748,8e-05,14.64492]
[1778136517891,32.76,81305.31,1.0,-0.11748,8e-05,14.64492]
[1778136517980,32.76,81305.31,1.0,-0.11748,8e-05,14.64492]
[1778136518528,32.76,81306.91,1.0,-0.11735,8e-05,14.63363]
[1778136519207,32.76,81306.91,1.0,-0.11735,8e-05,14.63363]
[1778136519537,32.76,81307.68,1.0,-0.11729,8e-05,14.62826]
[1778136520417,32.76,81307.68,1.0,-0.11729,8e-05,14.62826]
[1778136520547,32.76,81307.68,1.0,-0.11729,8e-05,14.62826]
[1778136521968,32.76,81297.73,1.0,-0.11809,8e-05,14.69697]
[1778136522590,32.76,81302.36,1.0,-0.11771,8e-05,14.66472]
[1778136527594,32.76,81303.81,1.0,-0.1176,8e-05,14.65497]
[1778136532648,32.76,81303.97,1.0,-0.11759,8e-05,14.65404]
[1778136536019,32.76,81303.17,1.0,-0.11766,8e-05,14.65976]
[1778136536146,32.76,81303.17,1.0,-0.11766,8e-05,14.65976]
[1778136536705,32.76,81303.17,1.0,-0.11766,8e-05,14.65976]
[1778136536730,32.76,81306.62,1.0,-0.11738,8e-05,14.63576]
[1778136537822,32.76,81306.62,1.0,-0.11738,8e-05,14.63576]
[1778136538732,32.76,81306.62,1.0,-0.11738,8e-05,14.63582]
[1778136538758,32.76,81306.48,1.0,-0.11739,8e-05,14.63685]
[1778136539289,32.76,81306.48,1.0,-0.11739,8e-05,14.63685]
[1778136544810,32.76,81305.84,1.0,-0.11744,8e-05,14.64152]
[1778136546846,32.76,81305.81,1.0,-0.11745,8e-05,14.64183]
[1778136547738,32.76,81305.85,1.0,-0.11744,8e-05,14.64159]
[1778136549823,32.76,81305.49,1.0,-0.11747,8e-05,14.64413]
[1778136550915,32.76,81308.63,1.0,-0.11722,8e-05,14.62237]
[1778136551265,32.76,81308.63,1.0,-0.11722,8e-05,14.62237]
[1778136551764,32.76,81309.92,1.0,-0.11712,8e-05,14.61345]
[1778136556799,32.76,81317.88,1.0,-0.11648,8e-05,14.55861]
[1778136561834,32.76,81321.2,1.0,-0.11622,8e-05,14.53619]
[1778136567343,32.76,81312.77,1.0,-0.11691,8e-05,14.59538]
[1778136573918,32.76,81313.89,1.0,-0.1168,8e-05,14.58408]
[1778136579310,32.76,81315.78,1.0,-0.11665,8e-05,14.57126]
[1778136584560,32.76,81317.18,1.0,-0.11654,8e-05,14.56177]
[1778136590508,32.76,81317.12,1.0,-0.11654,8e-05,14.56241]
[1778136596073,32.76,81312.19,1.0,-0.11694,8e-05,14.5965]
[1778136599592,32.76,81312.19,1.0,-0.11694,8e-05,14.5965]
[1778136605137,32.76,81319.81,1.0,-0.11632,8e-05,14.54313]
[1778136607702,32.76,81319.66,1.0,-0.11633,8e-05,14.54415]
[1778136611754,32.76,81319.14,1.0,-0.11637,8e-05,14.5477]
[1778136617656,32.76,81326.02,1.0,-0.11582,8e-05,14.49971]
[1778136622782,32.76,81327.2,1.0,-0.11572,8e-05,14.49122]
[1778136628861,32.76,81340.63,1.0,-0.11465,8e-05,14.39809]
[1778136634339,32.76,81337.11,1.0,-0.11489,8e-05,14.41733]
[1778136636092,32.76,81335.95,1.0,-0.11498,8e-05,14.42529]
[1778136636929,32.76,81338.18,1.0,-0.1148,8e-05,14.40938]
[1778136637848,32.76,81338.18,1.0,-0.1148,8e-05,14.40938]
[1778136637855,32.76,81338.18,1.0,-0.1148,8e-05,14.40938]
[1778136638112,32.76,81341.62,1.0,-0.11452,8e-05,14.38512]
[1778136638367,32.76,81340.5,1.0,-0.11461,8e-05,14.3925]
[1778136639105,32.76,81340.5,1.0,-0.11461,8e-05,14.3925]
[1778136640139,32.76,81334.94,1.0,-0.11505,8e-05,14.43062]
[1778136640381,32.76,81334.94,1.0,-0.11505,8e-05,14.43062]
[1778136642182,32.76,81333.83,1.0,-0.11513,8e-05,14.43788]
[1778136642395,32.76,81335.08,1.0,-0.11502,8e-05,14.42877]
[1778136643466,32.76,81335.08,1.0,-0.11502,8e-05,14.42877]
[1778136644195,32.76,81334.98,1.0,-0.11503,8e-05,14.42904]
[1778136644409,32.76,81334.98,1.0,-0.11502,8e-05,14.42864]
[1778136646217,32.75,81334.25,1.0,-0.11507,8e-05,14.4329]
[1778136646423,32.75,81334.25,1.0,-0.11507,8e-05,14.4329]
[1778136651459,32.75,81329.89,1.0,-0.1154,8e-05,14.46111]
[1778136656493,32.75,81327.91,1.0,-0.11554,8e-05,14.47312]
[1778136661528,32.74,81324.53,1.0,-0.11578,8e-05,14.49451]
[1778136662740,32.74,81324.53,1.0,-0.11578,8e-05,14.49451]
[1778136662744,32.74,81323.66,1.0,-0.11584,8e-05,14.4997]
[1778136664339,32.74,81323.66,1.0,-0.11584,8e-05,14.4997]
[1778136664550,32.74,81323.12,1.0,-0.11588,8e-05,14.50304]
[1778136669946,32.74,81319.12,1.0,-0.11618,8e-05,14.52833]
[1778136675628,32.73,81316.08,1.0,-0.11639,8e-05,14.54681]
[1778136679923,32.73,81315.9,1.0,-0.1164,8e-05,14.54759]
[1778136680663,32.73,81314.73,1.0,-0.11647,8e-05,14.55384]
[1778136684951,32.73,81314.67,1.0,-0.11646,8e-05,14.55282]
[1778136689045,32.72,81315.33,1.0,-0.11638,8e-05,14.54586]
[1778136689142,32.72,81315.04,1.0,-0.1164,8e-05,14.54788]
[1778136694760,32.72,81315.22,1.0,-0.11633,8e-05,14.53988]
[1778136695976,32.72,81315.22,1.0,-0.11633,8e-05,14.53988]
[1778136696774,32.72,81315.24,1.0,-0.11632,8e-05,14.53882]
[1778136697904,32.72,81315.24,1.0,-0.11632,8e-05,14.53882]
[1778136698790,32.72,81314.66,1.0,-0.11636,8e-05,14.54193]
[1778136702816,32.71,81302.25,1.0,-0.11735,8e-05,14.62721]
[1778136707875,32.72,81303.07,1.0,-0.11728,8e-05,14.6218]
[1778136712911,32.72,81311.45,1.0,-0.11661,8e-05,14.56353]
[1778136717947,32.72,81321.27,1.0,-0.11582,8e-05,14.49596]
[1778136722585,32.71,81323.0,1.0,-0.11567,8e-05,14.4825]
[1778136723294,32.71,81326.62,1.0,-0.11538,8e-05,14.45695]
[1778136723989,32.71,81326.56,1.0,-0.11538,8e-05,14.45699]
[1778136727980,32.71,81329.0,1.0,-0.11517,8e-05,14.43896]
[1778136728018,32.71,81328.97,1.0,-0.11517,8e-05,14.43882]
[1778136728472,32.71,81328.97,1.0,-0.11517,8e-05,14.43882]
[1778136728503,32.71,81328.97,1.0,-0.11517,8e-05,14.43882]
[1778136728603,32.71,81328.97,1.0,-0.11517,8e-05,14.43882]
[1778136729435,32.71,81328.99,1.0,-0.11517,8e-05,14.43869]
[1778136735572,32.71,81339.92,1.0,-0.11428,8e-05,14.36141]
[1778136738007,32.71,81353.04,1.0,-0.11323,8e-05,14.26991]
[1778136738715,32.71,81353.04,1.0,-0.11323,8e-05,14.26991]
[1778136738814,32.71,81353.29,1.0,-0.11321,8e-05,14.26813]
[1778136739207,32.71,81353.29,1.0,-0.11321,8e-05,14.26813]
[1778136739270,32.71,81357.0,1.0,-0.11292,8e-05,14.24245]
[1778136746148,32.71,81357.76,1.0,-0.11286,8e-05,14.23701]
[1778136751182,32.71,81359.8,1.0,-0.11267,8e-05,14.21897]
[1778136756217,32.71,81356.65,1.0,-0.11292,8e-05,14.24089]
[1778136761252,32.71,81354.13,1.0,-0.11312,8e-05,14.25834]
[1778136767235,32.71,81354.79,1.0,-0.11307,8e-05,14.25387]
[1778136776357,32.71,81351.52,1.0,-0.11333,8e-05,14.27674]
[1778136781393,32.71,81350.46,1.0,-0.11342,8e-05,14.28422]
[1778136783508,32.71,81350.64,1.0,-0.1134,8e-05,14.28301]
[1778136783581,32.71,81350.64,1.0,-0.1134,8e-05,14.28301]
[1778136783680,32.71,81354.95,1.0,-0.11306,8e-05,14.25321]
[1778136784129,32.71,81354.95,1.0,-0.11306,8e-05,14.25321]
[1778136784200,32.71,81354.95,1.0,-0.11306,8e-05,14.25321]
[1778136784778,32.71,81354.95,1.0,-0.11306,8e-05,14.25321]
[1778136784841,32.71,81355.85,1.0,-0.11299,8e-05,14.24712]
[1778136789865,32.71,81352.81,1.0,-0.11324,8e-05,14.26846]
[1778136795490,32.71,81351.42,1.0,-0.11335,8e-05,14.27834]
[1778136800861,32.71,81350.31,1.0,-0.11344,8e-05,14.28636]
[1778136806567,32.71,81349.6,1.0,-0.1135,8e-05,14.29155]
[1778136811602,32.71,81346.48,1.0,-0.11372,8e-05,14.30946]
[1778136816637,32.71,81347.19,1.0,-0.11367,8e-05,14.30471]
[1778136819716,32.71,81347.19,1.0,-0.11367,8e-05,14.30471]
[1778136819738,32.71,81347.0,1.0,-0.11369,8e-05,14.3062]
[1778136825460,32.71,81347.17,1.0,-0.11366,8e-05,14.30366]
[1778136828787,32.71,81347.18,1.0,-0.11366,8e-05,14.30359]
[1778136828883,32.71,81349.71,1.0,-0.11344,8e-05,14.28497]
[1778136834705,32.71,81349.44,1.0,-0.11347,8e-05,14.28723]
[1778136835774,32.71,81349.52,1.0,-0.11346,8e-05,14.28668]
[1778136835792,32.71,81354.43,1.0,-0.11308,8e-05,14.25284]
[1778136840805,32.7,81359.13,1.0,-0.11268,8e-05,14.21787]
[1778136845840,32.7,81363.72,1.0,-0.11229,8e-05,14.18336]
[1778136850875,32.69,81366.92,1.0,-0.112,8e-05,14.15811]
[1778136853343,32.69,81367.8,1.0,-0.11193,8e-05,14.1514]
[1778136854857,32.69,81368.01,1.0,-0.1119,8e-05,14.14931]
[1778136854903,32.69,81368.01,1.0,-0.11189,8e-05,14.1484]
[1778136855460,32.69,81368.01,1.0,-0.11189,8e-05,14.1484]
[1778136855865,32.69,81368.01,1.0,-0.11189,8e-05,14.1484]
[1778136858384,32.69,81372.72,1.0,-0.11152,8e-05,14.11511]
[1778136858931,32.69,81373.26,1.0,-0.11147,8e-05,14.11111]
[1778136861591,32.69,81366.52,1.0,-0.11199,8e-05,14.15704]
[1778136861953,32.69,81366.68,1.0,-0.11197,8e-05,14.15561]
[1778136865911,32.69,81368.06,1.0,-0.11186,8e-05,14.14512]
[1778136866010,32.69,81370.25,1.0,-0.11168,8e-05,14.12969]
[1778136866955,32.69,81370.25,1.0,-0.11168,8e-05,14.12969]
[1778136868218,32.69,81370.41,1.0,-0.11166,8e-05,14.12802]
[1778136869001,32.68,81370.26,1.0,-0.11167,8e-05,14.12878]
[1778136869963,32.68,81370.26,1.0,-0.11167,8e-05,14.12878]
[1778136870011,32.68,81370.37,1.0,-0.11166,8e-05,14.12774]
[1778136875119,32.68,81370.04,1.0,-0.11165,8e-05,14.12502]
[1778136875147,32.68,81372.14,1.0,-0.11148,8e-05,14.11027]
[1778136875764,32.68,81372.14,1.0,-0.11148,8e-05,14.11027]
[1778136876050,32.68,81372.14,1.0,-0.11148,8e-05,14.11005]
[1778136877651,32.68,81372.54,1.0,-0.11144,8e-05,14.10706]
[1778136878068,32.68,81373.71,1.0,-0.11135,8e-05,14.09876]
[1778136878366,32.68,81373.71,1.0,-0.11135,8e-05,14.09876]
[1778136878908,32.68,81373.71,1.0,-0.11135,8e-05,14.09876]
[1778136880590,32.68,81374.75,1.0,-0.11127,8e-05,14.09116]
[1778136881198,32.68,81372.6,1.0,-0.11143,8e-05,14.10577]
[1778136882092,32.68,81372.82,1.0,-0.11141,8e-05,14.10402]
[1778136887126,32.68,81374.01,1.0,-0.1113,8e-05,14.09456]
[1778136887267,32.68,81374.01,1.0,-0.1113,8e-05,14.09456]
[1778136888134,32.68,81375.01,1.0,-0.11122,8e-05,14.08743]
[1778136889034,32.68,81375.01,1.0,-0.11122,8e-05,14.08743]
[1778136889290,32.68,81375.44,1.0,-0.11119,8e-05,14.08425]
[1778136889377,32.68,81374.82,1.0,-0.11124,8e-05,14.08853]
[1778136890776,32.68,81374.82,1.0,-0.11124,8e-05,14.08853]
[1778136891155,32.68,81374.82,1.0,-0.11123,8e-05,14.08808]
[1778136892663,32.68,81379.18,1.0,-0.11089,8e-05,14.05781]
[1778136892712,32.68,81379.18,1.0,-0.11089,8e-05,14.05781]
[1778136893170,32.68,81383.85,1.0,-0.11053,8e-05,14.0256]
[1778136893340,32.68,81383.85,1.0,-0.11053,8e-05,14.0256]
[1778136894391,32.68,81384.99,1.0,-0.11043,8e-05,14.0171]
[1778136900219,32.67,81394.11,1.0,-0.10969,8e-05,13.95155]
[1778136903513,32.67,81401.38,1.0,-0.10913,8e-05,13.90077]
[1778136909012,32.67,81408.58,1.0,-0.10855,8e-05,13.84945]
[1778136914893,32.66,81410.17,1.0,-0.10842,8e-05,13.83737]
[1778136915455,32.66,81410.13,1.0,-0.10842,8e-05,13.83723]
[1778136918573,32.66,81413.69,1.0,-0.10814,8e-05,13.81245]
[1778136920134,32.66,81415.81,1.0,-0.10798,8e-05,13.79777]
[1778136920213,32.66,81415.81,1.0,-0.10798,8e-05,13.79777]
[1778136920271,32.66,81415.45,1.0,-0.108,8e-05,13.79998]
[1778136920343,32.66,81415.45,1.0,-0.108,8e-05,13.79998]
[1778136921631,32.66,81417.08,1.0,-0.10788,8e-05,13.7888]
[1778136921678,32.66,81417.08,1.0,-0.10788,8e-05,13.7888]
[1778136921689,32.66,81417.08,1.0,-0.10788,8e-05,13.7888]
[1778136925864,32.66,81413.43,1.0,-0.10815,8e-05,13.81338]
[1778136925943,32.66,81413.43,1.0,-0.10815,8e-05,13.81338]
[1778136926749,32.66,81411.11,1.0,-0.10832,8e-05,13.82904]
[1778136926967,32.66,81411.11,1.0,-0.10832,8e-05,13.82904]
[1778136927998,32.66,81409.55,1.0,-0.10844,8e-05,13.83962]
[1778136928076,32.66,81403.56,1.0,-0.1089,8e-05,13.88062]
[1778136933450,32.66,81399.01,1.0,-0.10921,8e-05,13.9067]
[1778136938485,32.66,81397.39,1.0,-0.10932,8e-05,13.91644]
[1778136943597,32.66,81398.21,1.0,-0.10924,8e-05,13.90958]
[1778136948982,32.65,81390.58,1.0,-0.10983,8e-05,13.96188]
[1778136949028,32.65,81391.11,1.0,-0.10979,8e-05,13.95823]
[1778136954597,32.65,81390.53,1.0,-0.10981,8e-05,13.96035]
[1778136958332,32.65,81389.92,1.0,-0.10985,8e-05,13.96305]
[1778136958408,32.65,81389.92,1.0,-0.10985,8e-05,13.96305]
[1778136958630,32.65,81389.92,1.0,-0.10985,8e-05,13.96305]
[1778136959968,32.65,81401.36,1.0,-0.10896,8e-05,13.88393]
[1778136959991,32.65,81401.36,1.0,-0.10896,8e-05,13.88393]
[1778136960150,32.65,81401.36,1.0,-0.10896,8e-05,13.88393]
[1778136960576,32.65,81411.83,1.0,-0.10815,8e-05,13.81173]
[1778136961561,32.65,81409.43,1.0,-0.10833,8e-05,13.82807]
[1778136962175,32.65,81409.43,1.0,-0.10833,8e-05,13.82807]
[1778136962189,32.65,81409.57,1.0,-0.10832,8e-05,13.82694]
[1778136967688,32.65,81407.15,1.0,-0.1085,8e-05,13.84283]
[1778136973148,32.65,81409.07,1.0,-0.10834,8e-05,13.82888]
[1778136978766,32.64,81410.46,1.0,-0.10823,8e-05,13.81869]
[1778136982140,32.64,81409.38,1.0,-0.10831,8e-05,13.82594]
[1778136982152,32.64,81406.1,1.0,-0.10856,8e-05,13.84827]
[1778136983186,32.64,81406.1,1.0,-0.10856,8e-05,13.84827]
[1778136983247,32.64,81405.74,1.0,-0.10859,8e-05,13.85063]
[1778136988836,32.64,81405.02,1.0,-0.10864,8e-05,13.85501]
[1778136991220,32.64,81404.85,1.0,-0.10865,8e-05,13.85606]
[1778136991275,32.64,81409.12,1.0,-0.10829,8e-05,13.82259]
[1778136996893,32.64,81404.22,1.0,-0.10866,8e-05,13.85584]
[1778137002270,32.64,81401.87,1.0,-0.10884,8e-05,13.87141]
[1778137005659,32.64,81401.6,1.0,-0.10886,8e-05,13.87293]
[1778137005955,32.64,81401.73,1.0,-0.10884,8e-05,13.87193]
[1778137010778,32.64,81401.55,1.0,-0.10885,8e-05,13.87273]
[1778137011103,32.64,81400.95,1.0,-0.1089,8e-05,13.87676]
[1778137012864,32.64,81400.93,1.0,-0.1089,8e-05,13.87679]
[1778137013005,32.64,81393.74,1.0,-0.10945,8e-05,13.92608]
[1778137016971,32.64,81394.58,1.0,-0.10938,8e-05,13.91973]
[1778137017001,32.64,81394.58,1.0,-0.10938,8e-05,13.91973]
[1778137017190,32.64,81397.45,1.0,-0.10916,8e-05,13.89978]
[1778137022993,32.64,81402.14,1.0,-0.10879,8e-05,13.86685]
[1778137025019,32.64,81399.22,1.0,-0.10901,8e-05,13.88667]
[1778137025110,32.64,81399.61,1.0,-0.10898,8e-05,13.88385]
[1778137026844,32.64,81399.61,1.0,-0.10898,8e-05,13.88371]
[1778137027045,32.64,81399.61,1.0,-0.10898,8e-05,13.88371]
[1778137027146,32.64,81404.5,1.0,-0.1086,8e-05,13.84995]
[1778137028028,32.64,81404.5,1.0,-0.1086,8e-05,13.84995]
[1778137028036,32.64,81404.5,1.0,-0.1086,8e-05,13.84995]
[1778137028109,32.64,81404.5,1.0,-0.1086,8e-05,13.84986]
[1778137028664,32.64,81404.5,1.0,-0.1086,8e-05,13.84986]
[1778137029119,32.64,81405.23,1.0,-0.10854,8e-05,13.84476]
[1778137033378,32.63,81404.67,1.0,-0.10858,8e-05,13.8483]
[1778137035142,32.63,81404.95,1.0,-0.10856,8e-05,13.8463]
[1778137035236,32.63,81404.82,1.0,-0.10857,8e-05,13.84712]
[1778137035641,32.63,81404.82,1.0,-0.10857,8e-05,13.84712]
[1778137036165,32.63,81404.71,1.0,-0.10858,8e-05,13.84781]
[1778137042209,32.63,81407.23,1.0,-0.10838,8e-05,13.83025]
[1778137047244,32.63,81412.69,1.0,-0.10796,8e-05,13.79281]
[1778137050200,32.63,81411.45,1.0,-0.10806,8e-05,13.80135]
[1778137055301,32.63,81401.52,1.0,-0.10879,8e-05,13.86527]
[1778137060335,32.63,81401.61,1.0,-0.10878,8e-05,13.86427]
[1778137063526,32.63,81401.01,1.0,-0.10882,8e-05,13.86823]
[1778137069398,32.63,81400.65,1.0,-0.10884,8e-05,13.8701]
[1778137074791,32.63,81398.07,1.0,-0.10904,8e-05,13.88749]
[1778137074882,32.63,81396.36,1.0,-0.10917,8e-05,13.89915]
[1778137080475,32.63,81396.2,1.0,-0.10917,8e-05,13.89937]
[1778137086179,32.63,81399.31,1.0,-0.10893,8e-05,13.8774]
[1778137093000,32.63,81399.06,1.0,-0.10894,8e-05,13.87836]
[1778137099610,32.63,81400.71,1.0,-0.1088,8e-05,13.86602]
[1778137104644,32.62,81401.99,1.0,-0.1087,8e-05,13.85678]
[1778137109691,32.62,81402.4,1.0,-0.10866,8e-05,13.8538]
[1778137115721,32.62,81406.89,1.0,-0.10829,8e-05,13.8185]
[1778137120756,32.62,81409.34,1.0,-0.1081,8e-05,13.80161]
[1778137125790,32.62,81404.42,1.0,-0.10848,8e-05,13.83537]
[1778137133193,32.62,81402.26,1.0,-0.10864,8e-05,13.8498]
[1778137138457,32.62,81402.22,1.0,-0.10864,8e-05,13.84996]
[1778137140933,32.62,81402.67,1.0,-0.1086,8e-05,13.84664]
[1778137140969,32.62,81402.41,1.0,-0.10862,8e-05,13.84837]
[1778137143916,32.62,81404.24,1.0,-0.10848,8e-05,13.83562]
[1778137145932,32.62,81404.14,1.0,-0.10849,8e-05,13.83624]
[1778137149876,32.62,81410.11,1.0,-0.10803,8e-05,13.79516]
[1778137149965,32.62,81407.15,1.0,-0.10825,8e-05,13.81552]
[1778137154996,32.62,81406.96,1.0,-0.10827,8e-05,13.81681]
[1778137160068,32.62,81406.45,1.0,-0.10831,8e-05,13.8203]
[1778137167243,32.62,81403.07,1.0,-0.10857,8e-05,13.84346]
[1778137173473,32.62,81403.7,1.0,-0.10849,8e-05,13.83491]
[1778137176230,32.62,81406.87,1.0,-0.10825,8e-05,13.8131]
[1778137176283,32.62,81409.39,1.0,-0.10805,8e-05,13.7958]
[1778137178261,32.62,81409.39,1.0,-0.10805,8e-05,13.79581]
[1778137178402,32.62,81411.59,1.0,-0.10788,8e-05,13.78069]
[1778137178688,32.62,81411.59,1.0,-0.10788,8e-05,13.78069]
[1778137180178,32.62,81426.19,1.0,-0.10677,8e-05,13.68058]
[1778137182753,32.62,81427.17,1.0,-0.1067,8e-05,13.67436]
[1778137188239,32.62,81427.12,1.0,-0.10672,8e-05,13.67552]
[1778137193269,32.62,81421.72,1.0,-0.10713,8e-05,13.71294]
[1778137197756,32.62,81430.34,1.0,-0.10648,8e-05,13.65385]
[1778137198305,32.62,81432.92,1.0,-0.10628,8e-05,13.63635]
[1778137203339,32.63,81432.74,1.0,-0.1063,8e-05,13.63834]
[1778137205076,32.63,81432.62,1.0,-0.10631,8e-05,13.63932]
[1778137205354,32.63,81428.6,1.0,-0.10662,8e-05,13.66694]
[1778137210432,32.63,81421.7,1.0,-0.10715,8e-05,13.71434]
[1778137216234,32.63,81412.81,1.0,-0.10782,8e-05,13.77526]
[1778137220730,32.63,81413.37,1.0,-0.10778,8e-05,13.77117]
[1778137220934,32.63,81413.37,1.0,-0.10778,8e-05,13.77117]
[1778137224445,32.63,81417.54,1.0,-0.10746,8e-05,13.74251]
[1778137224498,32.63,81419.49,1.0,-0.10731,8e-05,13.72912]
[1778137224845,32.63,81419.49,1.0,-0.10731,8e-05,13.72912]
[1778137227511,32.63,81433.82,1.0,-0.10623,8e-05,13.63126]
[1778137228871,32.63,81430.73,1.0,-0.10646,8e-05,13.65253]
[1778137229355,32.63,81430.73,1.0,-0.10646,8e-05,13.65253]
[1778137229369,32.63,81430.73,1.0,-0.10646,8e-05,13.65253]
[1778137230575,32.63,81431.37,1.0,-0.10641,8e-05,13.64844]
[1778137231540,32.63,81432.94,1.0,-0.10627,8e-05,13.63394]
[1778137233323,32.63,81432.32,1.0,-0.10632,8e-05,13.63833]
[1778137233554,32.63,81434.76,1.0,-0.10614,8e-05,13.6218]
[1778137236052,32.63,81444.74,1.0,-0.10539,8e-05,13.55411]
[1778137236055,32.63,81443.79,1.0,-0.10546,8e-05,13.5606]
[1778137241609,32.63,81435.3,1.0,-0.10611,8e-05,13.61969]
[1778137247035,32.63,81437.96,1.0,-0.10592,8e-05,13.60209]
[1778137248116,32.63,81438.1,1.0,-0.10591,8e-05,13.60127]
[1778137248215,32.63,81438.93,1.0,-0.10585,8e-05,13.59573]
[1778137252315,32.63,81439.94,1.0,-0.10578,8e-05,13.58925]
[1778137254196,32.63,81442.23,1.0,-0.10561,8e-05,13.57388]
[1778137254396,32.63,81442.38,1.0,-0.1056,8e-05,13.57313]
[1778137259978,32.63,81447.37,1.0,-0.10523,8e-05,13.53972]
[1778137260665,32.63,81448.23,1.0,-0.10517,8e-05,13.53403]
[1778137261172,32.63,81452.28,1.0,-0.10487,7e-05,13.50659]
[1778137266180,32.64,81452.47,1.0,-0.10487,7e-05,13.5064]
[1778137271822,32.64,81450.96,1.0,-0.10499,7e-05,13.51808]
[1778137276858,32.64,81451.86,1.0,-0.10494,7e-05,13.51307]
[1778137280658,32.64,81451.73,1.0,-0.10495,7e-05,13.51464]
[1778137280766,32.64,81451.73,1.0,-0.10495,7e-05,13.51464]
[1778137281011,32.64,81451.73,1.0,-0.10495,7e-05,13.51464]
[1778137281143,32.64,81445.01,1.0,-0.10546,8e-05,13.5607]
[1778137282580,32.64,81445.01,1.0,-0.10546,8e-05,13.5607]
[1778137282599,32.64,81445.01,1.0,-0.10546,8e-05,13.5607]
[1778137282431,32.64,81428.4,1.0,-0.10672,8e-05,13.67461]
[1778137283563,32.64,81429.88,1.0,-0.10661,8e-05,13.66448]
[1778137284595,32.64,81429.88,1.0,-0.10661,8e-05,13.66448]
[1778137284914,32.64,81430.82,1.0,-0.10654,8e-05,13.65805]
[1778137289949,32.64,81429.95,1.0,-0.1066,8e-05,13.66411]
[1778137294984,32.64,81430.89,1.0,-0.10651,8e-05,13.65397]
[1778137300021,32.64,81423.71,1.0,-0.10706,8e-05,13.70334]
[1778137305055,32.64,81411.58,1.0,-0.10798,8e-05,13.78628]
[1778137310090,32.64,81412.11,1.0,-0.10794,8e-05,13.78259]
[1778137315359,32.64,81408.57,1.0,-0.10822,8e-05,13.80775]
[1778137315915,32.64,81406.81,1.0,-0.10836,8e-05,13.82006]
[1778137316177,32.64,81406.81,1.0,-0.10836,8e-05,13.82006]
[1778137316488,32.64,81402.51,1.0,-0.10869,8e-05,13.84991]
[1778137316992,32.64,81402.51,1.0,-0.10869,8e-05,13.84991]
[1778137317188,32.64,81399.77,1.0,-0.1089,8e-05,13.86875]
[1778137317906,32.64,81399.77,1.0,-0.1089,8e-05,13.86875]
[1778137318146,32.65,81399.77,1.0,-0.1089,8e-05,13.86901]
[1778137323075,32.64,81402.97,1.0,-0.10865,8e-05,13.84674]
[1778137323181,32.64,81403.03,1.0,-0.10865,8e-05,13.84616]
[1778137324990,32.64,81405.0,1.0,-0.10849,8e-05,13.83244]
[1778137325093,32.64,81405.0,1.0,-0.10849,8e-05,13.83244]
[1778137325481,32.64,81405.0,1.0,-0.10849,8e-05,13.83244]
[1778137325550,32.64,81406.97,1.0,-0.10834,8e-05,13.8186]
[1778137333207,32.64,81406.83,1.0,-0.10834,8e-05,13.81901]
[1778137333273,32.64,81407.24,1.0,-0.10831,8e-05,13.81564]
[1778137338289,32.64,81406.7,1.0,-0.10836,8e-05,13.82018]
[1778137345337,32.64,81408.47,1.0,-0.10821,8e-05,13.80716]
[1778137350372,32.64,81408.1,1.0,-0.10823,8e-05,13.8091]
[1778137354504,32.64,81418.64,1.0,-0.1074,8e-05,13.73261]
[1778137358733,32.64,81417.26,1.0,-0.1075,8e-05,13.74196]
[1778137358939,32.64,81417.26,1.0,-0.1075,8e-05,13.74196]
[1778137359107,32.64,81417.26,1.0,-0.1075,8e-05,13.74196]
[1778137359435,32.64,81420.99,1.0,-0.10722,8e-05,13.7164]
[1778137359770,32.64,81420.99,1.0,-0.10722,8e-05,13.7164]
[1778137360442,32.64,81423.94,1.0,-0.107,8e-05,13.69623]
[1778137365477,32.64,81422.91,1.0,-0.10708,8e-05,13.70346]
[1778137370512,32.64,81421.2,1.0,-0.10721,8e-05,13.71542]
[1778137375547,32.64,81420.18,1.0,-0.10729,8e-05,13.72243]
[1778137380582,32.64,81407.06,1.0,-0.10829,8e-05,13.8122]
[1778137386624,32.64,81405.11,1.0,-0.10843,8e-05,13.82483]
[1778137391660,32.64,81402.33,1.0,-0.10864,8e-05,13.84401]
[1778137396695,32.64,81400.86,1.0,-0.10876,8e-05,13.85493]
[1778137401732,32.64,81401.48,1.0,-0.1087,8e-05,13.84951]
[1778137407122,32.64,81401.08,1.0,-0.10872,8e-05,13.85117]
[1778137412965,32.64,81397.38,1.0,-0.10897,8e-05,13.87145]
[1778137418851,32.64,81394.66,1.0,-0.10918,8e-05,13.89036]
[1778137424893,32.64,81396.58,1.0,-0.10904,8e-05,13.8778]
[1778137429930,32.64,81398.48,1.0,-0.1089,8e-05,13.86546]
[1778137434965,32.64,81395.19,1.0,-0.10916,8e-05,13.88883]
[1778137443750,32.64,81393.53,1.0,-0.1093,8e-05,13.90086]
[1778137443771,32.64,81392.87,1.0,-0.10935,8e-05,13.90587]
[1778137449063,32.64,81391.83,1.0,-0.10944,8e-05,13.91373]
[1778137454098,32.64,81391.08,1.0,-0.1095,8e-05,13.91941]
[1778137464169,32.64,81391.1,1.0,-0.10951,8e-05,13.9203]
[1778137469203,32.64,81387.82,1.0,-0.10975,8e-05,13.94154]
[1778137475246,32.64,81388.09,1.0,-0.10969,8e-05,13.93413]
[1778137481288,32.64,81382.34,1.0,-0.11012,8e-05,13.97198]
[1778137486326,32.64,81385.12,1.0,-0.1099,8e-05,13.95296]
[1778137490795,32.64,81385.95,1.0,-0.10984,8e-05,13.94709]
[1778137491632,32.64,81386.39,1.0,-0.1098,8e-05,13.94376]
[1778137493942,32.64,81391.59,1.0,-0.10939,8e-05,13.90736]
[1778137494784,32.64,81391.59,1.0,-0.10939,8e-05,13.90736]
[1778137494508,32.63,81389.97,1.0,-0.10951,8e-05,13.91799]
[1778137494868,32.63,81389.97,1.0,-0.10951,8e-05,13.91799]
[1778137495039,32.63,81389.97,1.0,-0.10951,8e-05,13.91799]
[1778137495386,32.63,81390.6,1.0,-0.10946,8e-05,13.91365]
[1778137496478,32.63,81406.79,1.0,-0.10821,8e-05,13.80202]
[1778137497905,32.63,81407.7,1.0,-0.10814,8e-05,13.79551]
[1778137499323,32.63,81407.7,1.0,-0.10814,8e-05,13.79551]
[1778137499659,32.63,81407.7,1.0,-0.10814,8e-05,13.79532]
[1778137501594,32.63,81421.18,1.0,-0.10711,8e-05,13.70276]
[1778137508478,32.63,81422.58,1.0,-0.107,8e-05,13.69345]
[1778137513515,32.63,81421.81,1.0,-0.10706,8e-05,13.69896]
[1778137519557,32.64,81433.34,1.0,-0.1062,8e-05,13.62066]
[1778137524592,32.64,81433.72,1.0,-0.10617,8e-05,13.61875]
[1778137528075,32.64,81428.12,1.0,-0.1066,8e-05,13.65736]
[1778137528621,32.64,81428.12,1.0,-0.1066,8e-05,13.6574]
[1778137532272,32.64,81419.85,1.0,-0.1072,8e-05,13.71002]
[1778137532648,32.64,81425.07,1.0,-0.10681,8e-05,13.67427]
[1778137537683,32.64,81427.64,1.0,-0.10661,8e-05,13.6568]
[1778137542718,32.64,81433.59,1.0,-0.10616,8e-05,13.6163]
[1778137543909,32.64,81433.72,1.0,-0.10616,8e-05,13.61546]
[1778137544732,32.64,81431.61,1.0,-0.10632,8e-05,13.6299]
[1778137545851,32.64,81431.61,1.0,-0.10632,8e-05,13.6299]
[1778137546747,32.64,81424.46,1.0,-0.10686,8e-05,13.67877]
[1778137551782,32.64,81431.53,1.0,-0.10632,8e-05,13.63028]
[1778137554769,32.64,81431.26,1.0,-0.10634,8e-05,13.63212]
[1778137554849,32.64,81432.91,1.0,-0.10621,8e-05,13.62082]
[1778137555295,32.64,81432.91,1.0,-0.10621,8e-05,13.62082]
[1778137556816,32.64,81433.29,1.0,-0.10619,8e-05,13.61821]
[1778137561852,32.64,81435.26,1.0,-0.10604,8e-05,13.60473]
[1778137564780,32.64,81435.66,1.0,-0.10601,8e-05,13.602]
[1778137564872,32.64,81437.14,1.0,-0.1059,8e-05,13.59189]
[1778137566604,32.64,81439.11,1.0,-0.10575,8e-05,13.57847]
[1778137566886,32.64,81438.91,1.0,-0.10576,8e-05,13.57987]
[1778137568431,32.64,81438.78,1.0,-0.10577,8e-05,13.58079]
[1778137568900,32.64,81439.02,1.0,-0.10575,8e-05,13.57918]
[1778137570703,32.64,81438.9,1.0,-0.10576,8e-05,13.58004]
[1778137572272,32.64,81438.44,1.0,-0.1058,8e-05,13.58321]
[1778137572310,32.64,81436.33,1.0,-0.10596,8e-05,13.59764]
[1778137577965,32.64,81435.52,1.0,-0.10602,8e-05,13.60327]
[1778137583000,32.64,81434.55,1.0,-0.10609,8e-05,13.60998]
[1778137589044,32.64,81434.83,1.0,-0.10607,8e-05,13.60817]
[1778137594079,32.64,81436.3,1.0,-0.10594,8e-05,13.59441]
[1778137595819,32.64,81436.3,1.0,-0.10594,8e-05,13.59441]
[1778137596574,32.64,81436.02,1.0,-0.10596,8e-05,13.59639]
[1778137596605,32.64,81433.0,1.0,-0.10619,8e-05,13.61707]
[1778137597567,32.64,81433.0,1.0,-0.10619,8e-05,13.61707]
[1778137597568,32.64,81432.2,1.0,-0.10625,8e-05,13.62255]
[1778137599927,32.64,81432.2,1.0,-0.10625,8e-05,13.62255]
[1778137600121,32.64,81431.71,1.0,-0.10629,8e-05,13.6259]
[1778137601892,32.64,81431.71,1.0,-0.10629,8e-05,13.6259]
[1778137601906,32.64,81431.38,1.0,-0.10631,8e-05,13.62815]
[1778137605416,32.64,81431.0,1.0,-0.10634,8e-05,13.63075]
[1778137605517,32.64,81430.64,1.0,-0.10637,8e-05,13.63321]
[1778137607762,32.64,81430.64,1.0,-0.10637,8e-05,13.63321]
[1778137607815,32.64,81429.3,1.0,-0.10647,8e-05,13.64237]
[1778137610436,32.64,81429.64,1.0,-0.10645,8e-05,13.64003]
[1778137611928,32.64,81430.06,1.0,-0.10641,8e-05,13.63715]
[1778137611932,32.64,81430.06,1.0,-0.10641,8e-05,13.63715]
[1778137612208,32.64,81439.47,1.0,-0.1057,8e-05,13.57282]
[1778137613348,32.64,81439.47,1.0,-0.1057,8e-05,13.57282]
[1778137613394,32.64,81442.82,1.0,-0.10545,8e-05,13.55005]
[1778137615690,32.64,81442.55,1.0,-0.10547,8e-05,13.55217]
[1778137615714,32.64,81442.81,1.0,-0.10546,8e-05,13.55053]
[1778137618223,32.64,81445.12,1.0,-0.10528,8e-05,13.53491]
[1778137618585,32.64,81445.67,1.0,-0.10525,8e-05,13.5315]
[1778137619887,32.64,81445.67,1.0,-0.10525,8e-05,13.5315]
[1778137619891,32.64,81446.12,1.0,-0.10521,8e-05,13.52861]
[1778137625298,32.64,81442.86,1.0,-0.10547,8e-05,13.55179]
[1778137628981,32.64,81442.47,1.0,-0.1055,8e-05,13.55491]
[1778137635368,32.64,81444.77,1.0,-0.10534,8e-05,13.54038]
[1778137640417,32.65,81446.65,1.0,-0.10521,8e-05,13.52846]
[1778137644025,32.65,81449.84,1.0,-0.10498,7e-05,13.50733]
[1778137644500,32.65,81449.84,1.0,-0.10498,7e-05,13.50733]
[1778137645950,32.65,81458.79,1.0,-0.10431,7e-05,13.4466]
[1778137646663,32.65,81458.79,1.0,-0.10431,7e-05,13.44682]
[1778137647313,32.65,81464.56,1.0,-0.10389,7e-05,13.40826]
[1778137647468,32.65,81464.56,1.0,-0.10389,7e-05,13.40826]
[1778137649368,32.65,81463.65,1.0,-0.10396,7e-05,13.41483]
[1778137649482,32.65,81463.65,1.0,-0.10397,7e-05,13.41521]
[1778137654852,32.65,81457.76,1.0,-0.1044,7e-05,13.45351]
[1778137655311,32.65,81457.76,1.0,-0.1044,7e-05,13.45351]
[1778137656801,32.65,81457.76,1.0,-0.1044,7e-05,13.45351]
[1778137662573,32.66,81459.33,1.0,-0.10431,7e-05,13.44538]
[1778137664435,32.66,81459.33,1.0,-0.10431,7e-05,13.44538]
[1778137664691,32.66,81459.33,1.0,-0.10431,7e-05,13.44538]
[1778137664926,32.66,81470.09,1.0,-0.10352,7e-05,13.37297]
[1778137665128,32.66,81470.09,1.0,-0.10352,7e-05,13.37297]
[1778137665270,32.66,81470.09,1.0,-0.10352,7e-05,13.37297]
[1778137665355,32.66,81470.09,1.0,-0.10352,7e-05,13.37297]
[1778137665864,32.66,81491.43,1.0,-0.10195,7e-05,13.22873]
[1778137666458,32.66,81491.43,1.0,-0.10195,7e-05,13.22873]
[1778137666602,32.66,81491.43,1.0,-0.10195,7e-05,13.2288]
[1778137667217,32.66,81491.43,1.0,-0.10195,7e-05,13.2288]
[1778137667608,32.66,81492.04,1.0,-0.10191,7e-05,13.22494]
[1778137671534,32.66,81491.38,1.0,-0.10196,7e-05,13.22913]
[1778137671546,32.66,81491.38,1.0,-0.10196,7e-05,13.22913]
[1778137671637,32.66,81493.61,1.0,-0.10179,7e-05,13.21395]
[1778137676670,32.66,81496.87,1.0,-0.10155,7e-05,13.19155]
[1778137678168,32.66,81498.97,1.0,-0.1014,7e-05,13.1773]
[1778137680231,32.66,81511.85,1.0,-0.10046,7e-05,13.09038]
[1778137680298,32.66,81511.85,1.0,-0.10046,7e-05,13.09038]
[1778137680306,32.66,81511.85,1.0,-0.10046,7e-05,13.09038]
[1778137680610,32.66,81511.85,1.0,-0.10046,7e-05,13.09038]
[1778137680705,32.66,81514.27,1.0,-0.10028,7e-05,13.07416]
[1778137681724,32.66,81528.69,1.0,-0.09924,7e-05,12.97731]
[1778137682848,32.66,81528.69,1.0,-0.09924,7e-05,12.97731]
[1778137682861,32.66,81528.69,1.0,-0.09924,7e-05,12.97731]
[1778137682891,32.66,81529.38,1.0,-0.0992,7e-05,12.97319]
[1778137683318,32.66,81529.38,1.0,-0.0992,7e-05,12.97319]
[1778137684811,32.66,81529.38,1.0,-0.0992,7e-05,12.97319]
[1778137684935,32.66,81529.38,1.0,-0.0992,7e-05,12.97319]
[1778137685034,32.66,81527.24,1.0,-0.09936,7e-05,12.98808]
[1778137685313,32.66,81527.24,1.0,-0.09936,7e-05,12.98808]
[1778137685587,32.66,81527.24,1.0,-0.09936,7e-05,12.98808]
[1778137686577,32.66,81527.01,1.0,-0.09937,7e-05,12.98963]
[1778137686744,32.66,81516.82,1.0,-0.10011,7e-05,13.05838]
[1778137687066,32.66,81516.82,1.0,-0.10011,7e-05,13.05838]
[1778137688281,32.66,81517.37,1.0,-0.10007,7e-05,13.05482]
[1778137688943,32.66,81517.37,1.0,-0.10007,7e-05,13.05482]
[1778137688956,32.66,81517.37,1.0,-0.10007,7e-05,13.05482]
[1778137688965,32.66,81517.37,1.0,-0.10007,7e-05,13.05482]
[1778137688995,32.66,81509.91,1.0,-0.10062,7e-05,13.10534]
[1778137690651,32.66,81509.91,1.0,-0.10062,7e-05,13.10541]
[1778137690905,32.66,81509.91,1.0,-0.10062,7e-05,13.10541]
[1778137690997,32.66,81509.91,1.0,-0.10062,7e-05,13.10541]
[1778137691035,32.66,81517.87,1.0,-0.10004,7e-05,13.05196]
[1778137691805,32.66,81517.87,1.0,-0.10004,7e-05,13.05196]
[1778137691905,32.66,81517.87,1.0,-0.10004,7e-05,13.05196]
[1778137691975,32.66,81519.8,1.0,-0.09991,7e-05,13.03913]
[1778137694744,32.66,81519.71,1.0,-0.09991,7e-05,13.0399]
[1778137699845,32.66,81510.0,1.0,-0.10062,7e-05,13.10595]
[1778137704911,32.66,81515.57,1.0,-0.10022,7e-05,13.06876]
[1778137711935,32.66,81510.52,1.0,-0.10059,7e-05,13.10326]
[1778137714573,32.66,81495.35,1.0,-0.10167,7e-05,13.20166]
[1778137717959,32.66,81490.95,1.0,-0.102,7e-05,13.23154]
[1778137717977,32.66,81483.02,1.0,-0.10258,7e-05,13.2854]
[1778137719324,32.66,81486.46,1.0,-0.10233,7e-05,13.26235]
[1778137719991,32.66,81488.52,1.0,-0.10218,7e-05,13.2483]
[1778137723023,32.66,81498.19,1.0,-0.10147,7e-05,13.18288]
[1778137723226,32.66,81499.52,1.0,-0.10137,7e-05,13.17389]
[1778137724180,32.66,81500.21,1.0,-0.10132,7e-05,13.16925]
[1778137724305,32.66,81500.21,1.0,-0.10132,7e-05,13.16925]
[1778137724894,32.66,81500.21,1.0,-0.10132,7e-05,13.16925]
[1778137725029,32.66,81527.13,1.0,-0.09938,7e-05,12.98832]
[1778137726306,32.67,81522.24,1.0,-0.09973,7e-05,13.02141]
[1778137727042,32.67,81520.06,1.0,-0.09989,7e-05,13.03629]
[1778137727317,32.67,81520.06,1.0,-0.09989,7e-05,13.03629]
[1778137728282,32.67,81519.66,1.0,-0.09992,7e-05,13.0392]
[1778137728331,32.67,81519.66,1.0,-0.09992,7e-05,13.0392]
[1778137729056,32.67,81517.38,1.0,-0.10009,7e-05,13.05474]
[1778137730289,32.67,81511.37,1.0,-0.10053,7e-05,13.09534]
[1778137731070,32.67,81511.33,1.0,-0.10053,7e-05,13.09575]
[1778137736105,32.67,81516.44,1.0,-0.10017,7e-05,13.06244]
[1778137739247,32.67,81518.43,1.0,-0.10003,7e-05,13.04948]
[1778137744061,32.67,81502.89,1.0,-0.10117,7e-05,13.15502]
[1778137747333,32.67,81495.38,1.0,-0.10172,7e-05,13.20576]
[1778137748017,32.67,81490.32,1.0,-0.10209,7e-05,13.2403]
[1778137749904,32.67,81486.84,1.0,-0.10235,7e-05,13.26384]
[1778137749923,32.67,81489.92,1.0,-0.10212,7e-05,13.24285]
[1778137751153,32.67,81489.92,1.0,-0.10212,7e-05,13.24285]
[1778137751969,32.67,81489.92,1.0,-0.10212,7e-05,13.24285]
[1778137759291,32.67,81493.39,1.0,-0.10186,7e-05,13.21924]
[1778137766725,32.67,81494.42,1.0,-0.10179,7e-05,13.21222]
[1778137772991,32.67,81498.36,1.0,-0.10148,7e-05,13.18186]
[1778137778401,32.67,81495.76,1.0,-0.10167,7e-05,13.19975]
[1778137783434,32.67,81494.21,1.0,-0.10178,7e-05,13.21034]
[1778137787839,32.67,81480.39,1.0,-0.1028,7e-05,13.30381]
[1778137789334,32.67,81480.39,1.0,-0.1028,7e-05,13.30371]
[1778137790035,32.67,81475.38,1.0,-0.10317,7e-05,13.33736]
[1778137795820,32.67,81473.91,1.0,-0.1033,7e-05,13.34959]
[1778137796089,32.67,81473.91,1.0,-0.1033,7e-05,13.34959]
[1778137796138,32.67,81471.36,1.0,-0.10349,7e-05,13.36744]
[1778137796264,32.67,81471.36,1.0,-0.10349,7e-05,13.36744]
[1778137796719,32.67,81471.36,1.0,-0.10349,7e-05,13.36744]
[1778137796929,32.68,81444.14,1.0,-0.10553,8e-05,13.55315]
[1778137797823,32.68,81444.14,1.0,-0.10553,8e-05,13.55315]
[1778137798105,32.68,81444.14,1.0,-0.10553,8e-05,13.55315]
[1778137797925,32.68,81430.78,1.0,-0.10655,8e-05,13.64524]
[1778137799605,32.69,81429.97,1.0,-0.10668,8e-05,13.65686]
[1778137800076,32.69,81429.97,1.0,-0.10668,8e-05,13.65686]
[1778137799706,32.69,81429.17,1.0,-0.10674,8e-05,13.66243]
[1778137800910,32.69,81429.17,1.0,-0.10674,8e-05,13.66243]
[1778137800957,32.69,81429.17,1.0,-0.10674,8e-05,13.66243]
[1778137801053,32.69,81431.89,1.0,-0.10653,8e-05,13.64392]
[1778137805942,32.69,81452.85,1.0,-0.10496,7e-05,13.50164]
[1778137810135,32.69,81451.46,1.0,-0.10508,7e-05,13.51196]
[1778137810166,32.69,81462.11,1.0,-0.10428,7e-05,13.43981]
[1778137810625,32.69,81468.32,1.0,-0.10383,7e-05,13.39801]
[1778137811357,32.69,81468.32,1.0,-0.10383,7e-05,13.39801]
[1778137811380,32.69,81468.32,1.0,-0.10383,7e-05,13.39801]
[1778137811902,32.69,81468.32,1.0,-0.10383,7e-05,13.39801]
[1778137811924,32.69,81470.72,1.0,-0.10365,7e-05,13.38217]
[1778137813393,32.69,81468.73,1.0,-0.1038,7e-05,13.39614]
[1778137813650,32.69,81468.73,1.0,-0.10381,7e-05,13.39661]
[1778137818687,32.7,81470.89,1.0,-0.10367,7e-05,13.38421]
[1778137823722,32.7,81464.59,1.0,-0.10416,7e-05,13.42913]
[1778137829129,32.7,81464.59,1.0,-0.10418,7e-05,13.43061]
[1778137831739,32.7,81468.16,1.0,-0.10393,7e-05,13.4074]
[1778137837101,32.71,81469.43,1.0,-0.10382,7e-05,13.39662]
[1778137842858,32.71,81466.94,1.0,-0.10403,7e-05,13.41581]
[1778137845349,32.71,81468.09,1.0,-0.10396,7e-05,13.40865]
[1778137845397,32.71,81468.09,1.0,-0.10396,7e-05,13.40865]
[1778137845709,32.71,81468.09,1.0,-0.10396,7e-05,13.40865]
[1778137845879,32.71,81468.81,1.0,-0.10391,7e-05,13.40409]
[1778137846549,32.71,81468.81,1.0,-0.10391,7e-05,13.40409]
[1778137846971,32.71,81468.81,1.0,-0.10391,7e-05,13.40409]
[1778137846979,32.71,81468.81,1.0,-0.10391,7e-05,13.40409]
[1778137846998,32.71,81468.81,1.0,-0.10391,7e-05,13.40409]
[1778137847067,32.71,81457.61,1.0,-0.10474,7e-05,13.48049]
[1778137847861,32.71,81457.61,1.0,-0.10474,7e-05,13.48049]
[1778137847928,32.71,81458.0,1.0,-0.10472,7e-05,13.4784]
[1778137852100,32.71,81455.51,1.0,-0.10491,7e-05,13.49604]
[1778137852173,32.71,81462.99,1.0,-0.10436,7e-05,13.44545]
[1778137857328,32.72,81466.86,1.0,-0.10409,7e-05,13.42079]
[1778137857965,32.72,81467.19,1.0,-0.10407,7e-05,13.41889]
[1778137858282,32.72,81467.19,1.0,-0.10407,7e-05,13.41889]
[1778137858972,32.72,81469.42,1.0,-0.1039,7e-05,13.4041]
[1778137864012,32.72,81483.47,1.0,-0.10289,7e-05,13.31096]
[1778137869046,32.73,81487.29,1.0,-0.10263,7e-05,13.28779]
[1778137874087,32.73,81481.07,1.0,-0.10312,7e-05,13.33273]
[1778137879122,32.73,81488.05,1.0,-0.10264,7e-05,13.28828]
[1778137880913,32.74,81488.52,1.0,-0.10261,7e-05,13.28567]
[1778137882143,32.74,81473.36,1.0,-0.10374,7e-05,13.38937]
[1778137884377,32.74,81474.46,1.0,-0.10367,7e-05,13.38334]
[1778137889962,32.74,81476.27,1.0,-0.10356,7e-05,13.37324]
[1778137893877,32.75,81475.4,1.0,-0.10362,7e-05,13.37692]
[1778137899262,32.75,81477.97,1.0,-0.10346,7e-05,13.36257]
[1778137904297,32.75,81480.35,1.0,-0.10331,7e-05,13.3487]
[1778137909332,32.76,81478.52,1.0,-0.10347,7e-05,13.36339]
[1778137914367,32.76,81481.06,1.0,-0.10331,7e-05,13.34855]
[1778137918847,32.76,81480.9,1.0,-0.10334,7e-05,13.35108]
[1778137920425,32.76,81480.74,1.0,-0.10335,7e-05,13.35264]
[1778137924228,32.77,81483.65,1.0,-0.10315,7e-05,13.33414]
[1778137926928,32.77,81497.09,1.0,-0.10217,7e-05,13.24396]
[1778137931969,32.77,81501.64,1.0,-0.10185,7e-05,13.21473]
[1778137937036,32.77,81500.51,1.0,-0.10196,7e-05,13.22498]
[1778137938073,32.77,81500.73,1.0,-0.10195,7e-05,13.22417]
[1778137938451,32.78,81506.92,1.0,-0.10151,7e-05,13.18317]
[1778137938817,32.78,81506.92,1.0,-0.10151,7e-05,13.18317]
[1778137938858,32.78,81511.78,1.0,-0.10116,7e-05,13.15079]
[1778137942635,32.78,81523.49,1.0,-0.10031,7e-05,13.07217]
[1778137942642,32.78,81523.49,1.0,-0.10031,7e-05,13.07217]
[1778137942752,32.78,81533.97,1.0,-0.09956,7e-05,13.00207]
[1778137946099,32.78,81543.55,1.0,-0.09887,7e-05,12.93841]
[1778137946435,32.78,81547.72,1.0,-0.09858,7e-05,12.91089]
[1778137947200,32.78,81550.25,1.0,-0.0984,7e-05,12.89434]
[1778137950474,32.78,81551.62,1.0,-0.09832,7e-05,12.88634]
[1778137950626,32.78,81553.56,1.0,-0.09818,7e-05,12.8738]
[1778137956005,32.78,81549.3,1.0,-0.09848,7e-05,12.90042]
[1778137961703,32.79,81554.83,1.0,-0.09811,7e-05,12.86576]
[1778137966738,32.79,81559.92,1.0,-0.09777,7e-05,12.834]
[1778137971773,32.79,81557.32,1.0,-0.09798,7e-05,12.85342]
[1778137976810,32.8,81556.4,1.0,-0.09807,7e-05,12.86148]
[1778137981843,32.8,81557.68,1.0,-0.09799,7e-05,12.8546]
[1778137987134,32.8,81562.1,1.0,-0.09769,7e-05,12.82665]
[1778137987803,32.8,81562.47,1.0,-0.09767,7e-05,12.82456]
[1778137989014,32.8,81564.55,1.0,-0.09753,7e-05,12.81111]
[1778137989064,32.8,81564.89,1.0,-0.09751,7e-05,12.80923]
[1778137994372,32.81,81566.4,1.0,-0.09742,7e-05,12.80081]
[1778137995104,32.81,81568.77,1.0,-0.09726,7e-05,12.78548]
[1778137995113,32.81,81561.12,1.0,-0.0978,7e-05,12.83679]
[1778138000976,32.81,81564.68,1.0,-0.09757,7e-05,12.81548]
[1778138006353,32.81,81565.02,1.0,-0.09757,7e-05,12.81559]
[1778138011440,32.82,81558.38,1.0,-0.09804,7e-05,12.85745]
[1778138018102,32.82,81571.34,1.0,-0.09715,7e-05,12.77385]
[1778138019827,32.82,81571.25,1.0,-0.09716,7e-05,12.77488]
[1778138021123,32.82,81573.13,1.0,-0.09703,7e-05,12.76285]
[1778138026159,32.83,81569.42,1.0,-0.09732,7e-05,12.79037]
[1778138031193,32.83,81573.24,1.0,-0.09708,7e-05,12.76725]
[1778138032792,32.83,81574.21,1.0,-0.09701,7e-05,12.76129]
[1778138033110,32.83,81574.21,1.0,-0.09701,7e-05,12.76129]
[1778138034717,32.83,81584.43,1.0,-0.09631,7e-05,12.69455]
[1778138034998,32.83,81584.43,1.0,-0.09631,7e-05,12.69455]
[1778138035101,32.83,81584.43,1.0,-0.09631,7e-05,12.69455]
[1778138035221,32.83,81584.43,1.0,-0.09631,7e-05,12.69509]
[1778138036525,32.83,81585.44,1.0,-0.09625,7e-05,12.689]
[1778138037236,32.84,81586.62,1.0,-0.09617,7e-05,12.6818]
[1778138042271,32.84,81590.17,1.0,-0.09596,7e-05,12.66152]
[1778138043308,32.84,81590.17,1.0,-0.09596,7e-05,12.66152]
[1778138043380,32.84,81588.98,1.0,-0.09605,7e-05,12.67007]
[1778138043842,32.84,81588.98,1.0,-0.09605,7e-05,12.67007]
[1778138044285,32.84,81588.98,1.0,-0.09605,7e-05,12.67075]
[1778138044990,32.84,81588.98,1.0,-0.09605,7e-05,12.67075]
[1778138045292,32.84,81590.91,1.0,-0.09593,7e-05,12.65869]
[1778138046272,32.84,81590.91,1.0,-0.09593,7e-05,12.65869]
[1778138046337,32.84,81590.7,1.0,-0.09595,7e-05,12.66079]
[1778138052342,32.85,81593.01,1.0,-0.09583,7e-05,12.65]
[1778138053234,32.85,81593.01,1.0,-0.09583,7e-05,12.65]
[1778138053349,32.85,81592.77,1.0,-0.09586,7e-05,12.65235]
[1778138053882,32.85,81592.77,1.0,-0.09586,7e-05,12.65235]
[1778138054356,32.85,81591.92,1.0,-0.09592,7e-05,12.65873]
[1778138058600,32.86,81592.21,1.0,-0.09594,7e-05,12.65986]
[1778138059391,32.86,81590.82,1.0,-0.09604,7e-05,12.6698]
[1778138060702,32.86,81590.98,1.0,-0.09604,7e-05,12.66949]
[1778138061104,32.86,81590.98,1.0,-0.09604,7e-05,12.66949]
[1778138061405,32.86,81591.82,1.0,-0.09599,7e-05,12.66469]
[1778138062671,32.86,81603.08,1.0,-0.09522,7e-05,12.59202]
[1778138062674,32.86,81603.08,1.0,-0.09522,7e-05,12.59202]
[1778138062989,32.86,81603.08,1.0,-0.09522,7e-05,12.59202]
[1778138063239,32.86,81603.08,1.0,-0.09522,7e-05,12.59202]
[1778138063274,32.86,81603.08,1.0,-0.09522,7e-05,12.59202]
[1778138064040,32.87,81611.23,1.0,-0.09467,7e-05,12.53929]
[1778138065434,32.87,81640.48,1.0,-0.09267,7e-05,12.34808]
[1778138067447,32.87,81654.03,1.0,-0.09178,7e-05,12.26177]
[1778138068298,32.87,81654.03,1.0,-0.09178,7e-05,12.26177]
[1778138068883,32.87,81653.59,1.0,-0.09181,7e-05,12.26464]
[1778138068900,32.87,81653.59,1.0,-0.09181,7e-05,12.26464]
[1778138069142,32.87,81653.59,1.0,-0.09181,7e-05,12.26464]
[1778138069488,32.87,81652.07,1.0,-0.09191,7e-05,12.27503]
[1778138069539,32.87,81652.07,1.0,-0.09191,7e-05,12.27503]
[1778138069675,32.87,81652.07,1.0,-0.09191,7e-05,12.27503]
[1778138070200,32.87,81652.07,1.0,-0.09191,7e-05,12.27503]
[1778138070247,32.87,81652.07,1.0,-0.09191,7e-05,12.27503]
[1778138070468,32.87,81644.55,1.0,-0.09243,7e-05,12.32456]
[1778138070625,32.87,81644.55,1.0,-0.09243,7e-05,12.32456]
[1778138071475,32.87,81641.84,1.0,-0.0926,7e-05,12.33959]
[1778138072094,32.87,81641.84,1.0,-0.0926,7e-05,12.33959]
[1778138072113,32.87,81641.84,1.0,-0.0926,7e-05,12.33959]
[1778138072218,32.87,81641.84,1.0,-0.0926,7e-05,12.33959]
[1778138072483,32.87,81641.8,1.0,-0.09261,7e-05,12.34063]
[1778138074199,32.88,81645.64,1.0,-0.09236,7e-05,12.31637]
[1778138074496,32.88,81641.69,1.0,-0.09263,7e-05,12.34294]
[1778138078635,32.88,81635.39,1.0,-0.09309,7e-05,12.38742]
[1778138080403,32.88,81629.79,1.0,-0.09349,7e-05,12.42517]
[1778138082385,32.89,81636.89,1.0,-0.09302,7e-05,12.38037]
[1778138082400,32.89,81643.43,1.0,-0.09258,7e-05,12.33789]
[1778138083626,32.89,81645.09,1.0,-0.09247,7e-05,12.32737]
[1778138083655,32.89,81645.09,1.0,-0.09247,7e-05,12.32737]
[1778138083856,32.89,81645.09,1.0,-0.09247,7e-05,12.32737]
[1778138084413,32.89,81645.09,1.0,-0.09247,7e-05,12.32737]
[1778138084264,32.89,81645.43,1.0,-0.09245,7e-05,12.32547]
[1778138084566,32.89,81645.43,1.0,-0.09246,7e-05,12.32622]
[1778138089601,32.89,81644.71,1.0,-0.09252,7e-05,12.33271]
[1778138092803,32.89,81649.94,1.0,-0.09218,7e-05,12.29925]
[1778138092829,32.89,81649.94,1.0,-0.09218,7e-05,12.29925]
[1778138093275,32.89,81655.08,1.0,-0.09183,7e-05,12.26612]
[1778138094078,32.89,81655.08,1.0,-0.09183,7e-05,12.26612]
[1778138094177,32.89,81657.97,1.0,-0.09164,7e-05,12.24771]
[1778138099671,32.9,81650.67,1.0,-0.09216,7e-05,12.29764]
[1778138104706,32.9,81658.66,1.0,-0.09164,7e-05,12.24752]
[1778138109742,32.9,81658.64,1.0,-0.09166,7e-05,12.24963]
[1778138114776,32.91,81656.59,1.0,-0.09182,7e-05,12.26478]
[1778138119811,32.91,81658.46,1.0,-0.09171,7e-05,12.25428]
[1778138122236,32.91,81656.61,1.0,-0.09184,7e-05,12.26665]
[1778138122335,32.91,81661.33,1.0,-0.09152,7e-05,12.23624]
[1778138122768,32.91,81661.33,1.0,-0.09152,7e-05,12.23624]
[1778138123433,32.91,81661.33,1.0,-0.09152,7e-05,12.23624]
[1778138124202,32.91,81660.38,1.0,-0.09159,7e-05,12.24307]
[1778138124474,32.91,81658.73,1.0,-0.0917,7e-05,12.25381]
[1778138124988,32.91,81658.73,1.0,-0.0917,7e-05,12.25381]
[1778138125044,32.91,81655.63,1.0,-0.09192,7e-05,12.27431]
[1778138126112,32.91,81655.63,1.0,-0.09192,7e-05,12.27431]
[1778138126768,32.91,81656.51,1.0,-0.09186,7e-05,12.26891]
[1778138127064,32.91,81656.51,1.0,-0.09186,7e-05,12.26891]
[1778138128022,32.91,81659.18,1.0,-0.09168,7e-05,12.25185]
[1778138128029,32.91,81659.18,1.0,-0.09168,7e-05,12.25185]
[1778138128116,32.91,81660.78,1.0,-0.09158,7e-05,12.24176]
[1778138129022,32.91,81660.78,1.0,-0.09158,7e-05,12.24176]
[1778138129546,32.91,81661.32,1.0,-0.09155,7e-05,12.23894]
[1778138134774,32.92,81658.31,1.0,-0.09174,7e-05,12.25606]
[1778138135336,32.92,81658.31,1.0,-0.09174,7e-05,12.25606]
[1778138135539,32.92,81661.55,1.0,-0.09153,7e-05,12.23532]
[1778138135679,32.92,81661.55,1.0,-0.09153,7e-05,12.23532]
[1778138137193,32.92,81672.54,1.0,-0.09079,7e-05,12.16428]
[1778138137405,32.92,81672.54,1.0,-0.09079,7e-05,12.16428]
[1778138139201,32.92,81673.6,1.0,-0.09073,7e-05,12.15827]
[1778138144986,32.92,81672.37,1.0,-0.09085,7e-05,12.16984]
[1778138146766,32.93,81668.85,1.0,-0.09109,7e-05,12.19319]
[1778138147130,32.93,81668.85,1.0,-0.09109,7e-05,12.19319]
[1778138147789,32.93,81674.13,1.0,-0.09074,7e-05,12.15942]
[1778138148009,32.93,81674.13,1.0,-0.09075,7e-05,12.15993]
[1778138153043,32.93,81674.16,1.0,-0.09077,7e-05,12.16245]
[1778138155496,32.93,81657.88,1.0,-0.09188,7e-05,12.26924]
[1778138157430,32.93,81654.93,1.0,-0.09208,7e-05,12.2889]
[1778138157557,32.93,81648.09,1.0,-0.09255,7e-05,12.33429]
[1778138158334,32.93,81632.04,1.0,-0.09364,7e-05,12.43912]
[1778138159542,32.93,81632.04,1.0,-0.09364,7e-05,12.43912]
[1778138161599,32.94,81628.63,1.0,-0.0939,7e-05,12.46452]
[1778138162406,32.94,81631.55,1.0,-0.09371,7e-05,12.44636]
[1778138165624,32.95,81628.9,1.0,-0.09392,7e-05,12.46658]
[1778138167902,32.95,81621.86,1.0,-0.09443,7e-05,12.51453]
[1778138168100,32.95,81621.86,1.0,-0.09443,7e-05,12.51453]
[1778138168201,32.95,81620.35,1.0,-0.09454,7e-05,12.52532]
[1778138171911,32.95,81616.23,1.0,-0.09485,7e-05,12.5549]
[1778138171955,32.95,81616.23,1.0,-0.09485,7e-05,12.5549]
[1778138171977,32.95,81616.23,1.0,-0.09485,7e-05,12.5549]
[1778138172286,32.95,81623.62,1.0,-0.09435,7e-05,12.50722]
[1778138176303,32.96,81643.38,1.0,-0.09304,7e-05,12.38163]
[1778138176758,32.96,81643.38,1.0,-0.09304,7e-05,12.38163]
[1778138176908,32.96,81643.38,1.0,-0.09304,7e-05,12.38163]
[1778138177762,32.96,81651.6,1.0,-0.09249,7e-05,12.32931]
[1778138178223,32.96,81651.99,1.0,-0.09247,7e-05,12.32677]
[1778138183258,32.97,81659.1,1.0,-0.092,7e-05,12.2822]
[1778138188262,32.97,81650.08,1.0,-0.09263,7e-05,12.3422]
[1778138189864,32.97,81651.99,1.0,-0.0925,7e-05,12.33035]
[1778138190468,32.97,81651.99,1.0,-0.0925,7e-05,12.33035]
[1778138191021,32.97,81662.14,1.0,-0.09182,7e-05,12.26465]
[1778138191834,32.97,81662.14,1.0,-0.0918,7e-05,12.26117]
[1778138195456,32.97,81657.99,1.0,-0.09209,7e-05,12.28937]
[1778138201396,32.98,81667.97,1.0,-0.09145,7e-05,12.22732]
[1778138206431,32.98,81676.77,1.0,-0.09088,7e-05,12.17247]
[1778138211466,32.98,81677.01,1.0,-0.09089,7e-05,12.17332]
[1778138216502,32.99,81678.2,1.0,-0.09084,7e-05,12.16804]
[1778138221613,32.99,81676.12,1.0,-0.091,7e-05,12.18336]
[1778138226640,32.99,81676.59,1.0,-0.09098,7e-05,12.18233]
[1778138229365,32.99,81681.39,1.0,-0.09068,7e-05,12.15268]
[1778138231273,33.0,81680.25,1.0,-0.09077,7e-05,12.1615]
[1778138231721,33.0,81683.35,1.0,-0.09056,7e-05,12.14145]
[1778138232616,33.0,81683.36,1.0,-0.09057,7e-05,12.14233]
[1778138237667,33.0,81695.45,1.0,-0.0898,7e-05,12.06723]
[1778138242680,33.01,81697.73,1.0,-0.08968,7e-05,12.05579]
[1778138248048,33.01,81698.26,1.0,-0.08968,7e-05,12.05578]
[1778138253760,33.02,81697.87,1.0,-0.08973,7e-05,12.05871]
[1778138258178,33.02,81699.04,1.0,-0.08967,7e-05,12.05336]
[1778138259412,33.02,81697.93,1.0,-0.08975,7e-05,12.06125]
[1778138259423,33.03,81696.53,1.0,-0.08985,7e-05,12.07099]
[1778138261417,33.03,81695.34,1.0,-0.08994,7e-05,12.07936]
[1778138261646,33.03,81695.34,1.0,-0.08994,7e-05,12.07936]
[1778138264628,33.03,81685.9,1.0,-0.09058,7e-05,12.1422]
[1778138265191,33.03,81680.52,1.0,-0.09094,7e-05,12.17752]
[1778138271526,33.04,81687.52,1.0,-0.09051,7e-05,12.13552]
[1778138271724,33.04,81688.52,1.0,-0.09045,7e-05,12.12959]
[1778138271887,33.04,81688.52,1.0,-0.09046,7e-05,12.13011]
[1778138273268,33.04,81688.52,1.0,-0.09046,7e-05,12.13011]
[1778138273369,33.04,81699.98,1.0,-0.0897,7e-05,12.05677]
[1778138273905,33.04,81699.98,1.0,-0.0897,7e-05,12.05677]
[1778138273930,33.04,81700.02,1.0,-0.08971,7e-05,12.05708]
[1778138275001,33.04,81700.02,1.0,-0.08971,7e-05,12.05708]
[1778138275699,33.04,81700.02,1.0,-0.08971,7e-05,12.05708]
[1778138275661,33.04,81697.03,1.0,-0.08992,7e-05,12.07757]
[1778138276264,33.04,81696.14,1.0,-0.08997,7e-05,12.0833]
[1778138277848,33.04,81696.14,1.0,-0.08998,7e-05,12.0839]
[1778138278427,33.04,81692.46,1.0,-0.09023,7e-05,12.1082]
[1778138280676,33.04,81674.86,1.0,-0.09141,7e-05,12.22304]
[1778138286066,33.05,81678.09,1.0,-0.09122,7e-05,12.20422]
[1778138292027,33.05,81682.39,1.0,-0.09096,7e-05,12.17984]
[1778138296610,33.06,81684.64,1.0,-0.09083,7e-05,12.16686]
[1778138296667,33.06,81682.93,1.0,-0.09095,7e-05,12.17841]
[1778138297131,33.06,81682.93,1.0,-0.09095,7e-05,12.17841]
[1778138297231,33.06,81677.76,1.0,-0.0913,7e-05,12.21233]
[1778138303103,33.06,81676.81,1.0,-0.09139,7e-05,12.22114]
[1778138308476,33.06,81677.05,1.0,-0.09139,7e-05,12.22173]
[1778138316196,33.07,81679.62,1.0,-0.09123,7e-05,12.20485]
[1778138319666,33.07,81671.97,1.0,-0.09176,7e-05,12.25565]
[1778138319738,33.07,81662.84,1.0,-0.09238,7e-05,12.31565]
[1778138320239,33.07,81662.84,1.0,-0.09238,7e-05,12.31565]
[1778138320528,33.07,81662.84,1.0,-0.09238,7e-05,12.31565]
[1778138320550,33.07,81653.24,1.0,-0.09303,7e-05,12.37801]
[1778138324023,33.08,81647.51,1.0,-0.09344,7e-05,12.41727]
[1778138324734,33.08,81647.51,1.0,-0.09344,7e-05,12.41727]
[1778138326630,33.08,81646.62,1.0,-0.09351,7e-05,12.42425]
[1778138326737,33.08,81645.89,1.0,-0.09356,7e-05,12.42956]
[1778138328710,33.08,81645.89,1.0,-0.09357,7e-05,12.43011]
[1778138328767,33.08,81638.43,1.0,-0.09409,7e-05,12.47976]
[1778138331828,33.08,81640.33,1.0,-0.09397,7e-05,12.46832]
[1778138334563,33.08,81639.74,1.0,-0.09402,7e-05,12.47312]
[1778138334590,33.09,81636.29,1.0,-0.09426,7e-05,12.49611]
[1778138335866,33.09,81632.29,1.0,-0.09454,7e-05,12.52269]
[1778138336336,33.09,81632.31,1.0,-0.09454,7e-05,12.52299]
[1778138338688,33.09,81610.46,1.0,-0.09605,7e-05,12.66674]
[1778138340988,33.09,81606.8,1.0,-0.09632,7e-05,12.69193]
[1778138341370,33.09,81602.3,1.0,-0.09664,7e-05,12.72201]
[1778138344766,33.09,81587.96,1.0,-0.09766,7e-05,12.81839]
[1778138347016,33.09,81579.12,1.0,-0.09828,7e-05,12.87704]
[1778138347413,33.09,81579.2,1.0,-0.09828,7e-05,12.87714]
[1778138350434,33.1,81564.68,1.0,-0.09933,7e-05,12.97499]
[1778138355469,33.1,81565.8,1.0,-0.09928,7e-05,12.96995]
[1778138360504,33.11,81572.26,1.0,-0.09884,7e-05,12.92981]
[1778138363829,33.11,81574.63,1.0,-0.0987,7e-05,12.91587]
[1778138364299,33.11,81574.63,1.0,-0.0987,7e-05,12.91587]
[1778138364561,33.11,81576.44,1.0,-0.09857,7e-05,12.90449]
[1778138368779,33.11,81577.27,1.0,-0.09853,7e-05,12.90036]
[1778138368782,33.11,81577.27,1.0,-0.09853,7e-05,12.90036]
[1778138369569,33.11,81576.97,1.0,-0.09855,7e-05,12.9027]
[1778138370140,33.11,81576.97,1.0,-0.09855,7e-05,12.9027]
[1778138370438,33.11,81576.97,1.0,-0.09855,7e-05,12.9027]
[1778138370575,33.11,81577.96,1.0,-0.09849,7e-05,12.89634]
[1778138370817,33.11,81577.96,1.0,-0.09849,7e-05,12.89634]
[1778138370823,33.11,81577.96,1.0,-0.09849,7e-05,12.89634]
[1778138371584,33.11,81576.79,1.0,-0.09855,7e-05,12.90037]
[1778138376619,33.11,81584.89,1.0,-0.09799,7e-05,12.84791]
[1778138382356,33.12,81588.86,1.0,-0.09772,7e-05,12.8228]
[1778138387697,33.12,81597.67,1.0,-0.09712,7e-05,12.76699]
[1778138392731,33.12,81592.18,1.0,-0.09753,7e-05,12.80494]
[1778138397766,33.13,81593.05,1.0,-0.09749,7e-05,12.80114]
[1778138402805,33.13,81594.74,1.0,-0.09738,7e-05,12.79098]
[1778138407836,33.13,81596.99,1.0,-0.09725,7e-05,12.77859]
[1778138413787,33.13,81599.14,1.0,-0.09711,7e-05,12.76589]
[1778138414379,33.13,81603.14,1.0,-0.09684,7e-05,12.74042]
[1778138416277,33.13,81603.14,1.0,-0.09684,7e-05,12.74086]
[1778138416302,33.14,81605.02,1.0,-0.09672,7e-05,12.72897]
[1778138422941,33.14,81602.35,1.0,-0.09693,7e-05,12.74901]
[1778138427976,33.14,81600.64,1.0,-0.09705,7e-05,12.76063]
[1778138433012,33.14,81600.33,1.0,-0.09705,7e-05,12.75921]
[1778138438046,33.14,81587.8,1.0,-0.09794,7e-05,12.84277]
[1778138443081,33.15,81590.2,1.0,-0.09779,7e-05,12.82877]
[1778138445470,33.15,81591.79,1.0,-0.09769,7e-05,12.81869]
[1778138446253,33.15,81602.99,1.0,-0.09691,7e-05,12.74545]
[1778138446262,33.15,81602.99,1.0,-0.09691,7e-05,12.74545]
[1778138446580,33.15,81609.83,1.0,-0.09643,7e-05,12.70058]
[1778138447608,33.15,81609.83,1.0,-0.09643,7e-05,12.70058]
[1778138447657,33.15,81610.17,1.0,-0.09641,7e-05,12.69849]
[1778138448179,33.15,81610.17,1.0,-0.09641,7e-05,12.69849]
[1778138448210,33.15,81609.85,1.0,-0.09643,7e-05,12.7008]
[1778138450318,33.15,81609.85,1.0,-0.09644,7e-05,12.70101]
[1778138451782,33.15,81609.42,1.0,-0.09647,7e-05,12.70405]
[1778138451886,33.15,81602.74,1.0,-0.09694,7e-05,12.74834]
[1778138453278,33.15,81602.74,1.0,-0.09694,7e-05,12.74834]
[1778138453320,33.15,81598.89,1.0,-0.09721,7e-05,12.77381]
[1778138455842,33.15,81598.89,1.0,-0.09721,7e-05,12.77395]
[1778138457386,33.15,81596.42,1.0,-0.09739,7e-05,12.79124]
[1778138457734,33.15,81596.42,1.0,-0.09739,7e-05,12.79124]
[1778138457801,33.15,81606.32,1.0,-0.0967,7e-05,12.72635]
[1778138458688,33.15,81606.32,1.0,-0.0967,7e-05,12.72635]
[1778138458762,33.15,81607.49,1.0,-0.09662,7e-05,12.71886]
[1778138464228,33.15,81608.7,1.0,-0.09656,7e-05,12.7125]
[1778138467509,33.15,81607.61,1.0,-0.09664,7e-05,12.72021]
[1778138467606,33.16,81604.33,1.0,-0.09687,7e-05,12.74201]
[1778138472581,33.16,81605.23,1.0,-0.09682,7e-05,12.73706]
[1778138473581,33.16,81608.04,1.0,-0.09662,7e-05,12.71884]
[1778138473681,33.16,81610.15,1.0,-0.09648,7e-05,12.70524]
[1778138479205,33.16,81616.89,1.0,-0.09603,7e-05,12.66244]
[1778138485089,33.16,81615.06,1.0,-0.09618,7e-05,12.67651]
[1778138491118,33.17,81618.52,1.0,-0.09595,7e-05,12.65563]
[1778138491246,33.17,81618.52,1.0,-0.09595,7e-05,12.65563]
[1778138491450,33.17,81618.52,1.0,-0.09595,7e-05,12.65563]
[1778138491694,33.17,81618.52,1.0,-0.09595,7e-05,12.65563]
[1778138491704,33.17,81615.34,1.0,-0.09615,7e-05,12.67287]
[1778138497145,33.17,81618.61,1.0,-0.09594,7e-05,12.65271]
[1778138497947,33.17,81618.72,1.0,-0.09593,7e-05,12.65224]
[1778138498466,33.17,81620.84,1.0,-0.09579,7e-05,12.63862]
[1778138503501,33.17,81624.31,1.0,-0.09557,7e-05,12.61732]
[1778138508538,33.17,81625.37,1.0,-0.09551,7e-05,12.61179]
[1778138513572,33.17,81624.74,1.0,-0.09556,7e-05,12.61707]
[1778138518864,33.18,81623.97,1.0,-0.09562,7e-05,12.62304]
[1778138522268,33.18,81618.77,1.0,-0.09599,7e-05,12.65791]
[1778138522635,33.18,81623.12,1.0,-0.09569,7e-05,12.62965]
[1778138527670,33.18,81620.74,1.0,-0.09588,7e-05,12.64707]
[1778138532705,33.18,81619.19,1.0,-0.096,7e-05,12.65886]
[1778138537740,33.19,81626.79,1.0,-0.09549,7e-05,12.61044]
[1778138538164,33.19,81626.79,1.0,-0.09549,7e-05,12.61044]
[1778138538496,33.19,81626.79,1.0,-0.09549,7e-05,12.61044]
[1778138538747,33.19,81627.26,1.0,-0.09546,7e-05,12.60759]
[1778138543782,33.19,81634.75,1.0,-0.09496,7e-05,12.56001]
[1778138546618,33.19,81634.01,1.0,-0.09502,7e-05,12.56542]
[1778138546804,33.19,81625.59,1.0,-0.0956,7e-05,12.62065]
[1778138551838,33.19,81622.97,1.0,-0.09576,7e-05,12.63486]
[1778138556873,33.19,81622.71,1.0,-0.09579,7e-05,12.63758]
[1778138557730,33.19,81622.71,1.0,-0.09579,7e-05,12.63758]
[1778138558779,33.19,81626.49,1.0,-0.09553,7e-05,12.61311]
[1778138558887,33.19,81627.16,1.0,-0.09549,7e-05,12.609]
[1778138563770,33.19,81628.54,1.0,-0.09541,7e-05,12.60113]
[1778138563955,33.19,81628.54,1.0,-0.09541,7e-05,12.60113]
[1778138563927,33.2,81628.1,1.0,-0.09544,7e-05,12.6043]
[1778138568957,33.2,81635.12,1.0,-0.09498,7e-05,12.5604]
[1778138573993,33.2,81636.81,1.0,-0.09488,7e-05,12.55135]
[1778138578756,33.2,81635.39,1.0,-0.095,7e-05,12.56214]
[1778138580144,33.2,81632.02,1.0,-0.09523,7e-05,12.58449]
[1778138580152,33.2,81632.02,1.0,-0.09523,7e-05,12.58449]
[1778138580243,33.21,81629.21,1.0,-0.09543,7e-05,12.60315]
[1778138586093,33.21,81629.04,1.0,-0.09545,7e-05,12.60579]
[1778138592126,33.21,81621.07,1.0,-0.09603,7e-05,12.65998]
[1778138597161,33.22,81619.92,1.0,-0.09613,7e-05,12.67028]
[1778138602306,33.22,81618.85,1.0,-0.09623,7e-05,12.67941]
[1778138608538,33.22,81606.37,1.0,-0.09712,7e-05,12.76393]
[1778138614279,33.23,81611.3,1.0,-0.09679,7e-05,12.73063]
[1778138619315,33.23,81609.23,1.0,-0.09694,7e-05,12.74553]
[1778138624349,33.23,81604.7,1.0,-0.09726,7e-05,12.7752]
[1778138630738,33.23,81603.16,1.0,-0.09736,7e-05,12.78515]
[1778138637442,33.23,81601.99,1.0,-0.09744,7e-05,12.79251]
[1778138642477,33.23,81601.34,1.0,-0.09748,7e-05,12.79648]
[1778138647513,33.23,81595.71,1.0,-0.09787,7e-05,12.83295]
[1778138652548,33.23,81595.03,1.0,-0.09791,7e-05,12.8365]
[1778138657584,33.23,81606.22,1.0,-0.09712,7e-05,12.76254]
[1778138662619,33.22,81598.37,1.0,-0.09767,7e-05,12.81355]
[1778138668662,33.22,81599.57,1.0,-0.09757,7e-05,12.80473]
[1778138674703,33.22,81600.78,1.0,-0.09745,7e-05,12.79194]
[1778138681093,33.22,81603.42,1.0,-0.09726,7e-05,12.77351]
[1778138687797,33.22,81601.29,1.0,-0.0974,7e-05,12.78657]
[1778138692834,33.22,81605.34,1.0,-0.09711,7e-05,12.75932]
[1778138697866,33.22,81601.06,1.0,-0.0974,7e-05,12.78689]
[1778138702901,33.22,81601.09,1.0,-0.09739,7e-05,12.78614]
[1778138707937,33.21,81601.63,1.0,-0.09735,7e-05,12.78211]
[1778138712975,33.21,81600.98,1.0,-0.09739,7e-05,12.7862]
[1778138718010,33.21,81599.84,1.0,-0.09747,7e-05,12.79354]
[1778138723046,33.21,81597.02,1.0,-0.09767,7e-05,12.81197]
[1778138728081,33.21,81596.49,1.0,-0.0977,7e-05,12.8154]
[1778138733117,33.21,81591.93,1.0,-0.098,7e-05,12.84138]
[1778138738151,33.21,81585.54,1.0,-0.09844,7e-05,12.88313]
[1778138743186,33.21,81586.78,1.0,-0.09835,7e-05,12.87445]
[1778138748224,33.21,81587.31,1.0,-0.09831,7e-05,12.87046]
[1778138753256,33.21,81579.54,1.0,-0.09887,7e-05,12.92262]
[1778138758295,33.21,81578.91,1.0,-0.09892,7e-05,12.92772]
[1778138760659,33.22,81582.59,1.0,-0.09866,7e-05,12.90364]
[1778138760758,33.22,81580.72,1.0,-0.0988,7e-05,12.91614]
[1778138766014,33.22,81577.37,1.0,-0.09905,7e-05,12.93954]
[1778138771726,33.22,81573.12,1.0,-0.09938,7e-05,12.97078]
[1778138780114,33.23,81575.05,1.0,-0.09927,7e-05,12.96015]
[1778138781755,33.23,81575.92,1.0,-0.09922,7e-05,12.95611]
[1778138781796,33.23,81578.63,1.0,-0.09904,7e-05,12.93867]
[1778138782721,33.23,81578.63,1.0,-0.09904,7e-05,12.93867]
[1778138783795,33.23,81580.1,1.0,-0.09894,7e-05,12.92942]
[1778138784116,33.23,81580.1,1.0,-0.09894,7e-05,12.92942]
[1778138784190,33.23,81586.17,1.0,-0.09851,7e-05,12.88989]
[1778138784544,33.23,81586.17,1.0,-0.09851,7e-05,12.88989]
[1778138785437,33.23,81583.68,1.0,-0.09869,7e-05,12.90633]
[1778138785444,33.23,81583.68,1.0,-0.09869,7e-05,12.90633]
[1778138785506,33.23,81580.38,1.0,-0.09892,7e-05,12.92817]
[1778138786364,33.23,81580.38,1.0,-0.09892,7e-05,12.92817]
[1778138787841,33.23,81580.38,1.0,-0.09892,7e-05,12.92825]
[1778138787866,33.23,81580.08,1.0,-0.09895,7e-05,12.93027]
[1778138789591,33.23,81580.08,1.0,-0.09895,7e-05,12.9303]
[1778138789692,33.23,81586.05,1.0,-0.09853,7e-05,12.89102]
[1778138790851,33.23,81586.05,1.0,-0.09853,7e-05,12.89102]
[1778138790952,33.23,81587.74,1.0,-0.09841,7e-05,12.87996]
[1778138791550,33.23,81587.74,1.0,-0.09841,7e-05,12.87996]
[1778138791594,33.23,81588.11,1.0,-0.09836,7e-05,12.87374]
[1778138797571,33.23,81587.13,1.0,-0.09843,7e-05,12.88093]
[1778138802608,33.23,81586.22,1.0,-0.0985,7e-05,12.88755]
[1778138808649,33.23,81579.46,1.0,-0.09899,7e-05,12.93259]
[1778138813684,33.24,81581.85,1.0,-0.09882,7e-05,12.91726]
[1778138819726,33.24,81582.99,1.0,-0.09875,7e-05,12.9103]
[1778138824762,33.24,81587.05,1.0,-0.09847,7e-05,12.88416]
[1778138829789,33.24,81599.73,1.0,-0.09758,7e-05,12.80068]
[1778138834835,33.24,81595.42,1.0,-0.09787,7e-05,12.82817]
[1778138839873,33.23,81590.99,1.0,-0.09817,7e-05,12.8565]
[1778138844908,33.23,81593.15,1.0,-0.09801,7e-05,12.8415]
[1778138850951,33.23,81600.15,1.0,-0.09752,7e-05,12.79506]
[1778138855985,33.23,81600.9,1.0,-0.09744,7e-05,12.78607]
[1778138861020,33.23,81604.91,1.0,-0.09716,7e-05,12.75976]
[1778138866055,33.23,81607.32,1.0,-0.09699,7e-05,12.74417]
[1778138871090,33.23,81607.78,1.0,-0.09696,7e-05,12.74141]
[1778138876125,33.23,81607.9,1.0,-0.09696,7e-05,12.74088]
[1778138880153,33.23,81592.75,1.0,-0.09802,7e-05,12.84035]
[1778138881330,33.23,81592.75,1.0,-0.09802,7e-05,12.84035]
[1778138882167,33.23,81595.42,1.0,-0.09783,7e-05,12.82259]
[1778138887202,33.23,81595.42,1.0,-0.09782,7e-05,12.8221]
[1778138892238,33.23,81597.29,1.0,-0.09769,7e-05,12.80935]
[1778138897273,33.23,81593.53,1.0,-0.09795,7e-05,12.83367]
[1778138902308,33.23,81593.32,1.0,-0.09798,7e-05,12.8366]
[1778138909359,33.24,81593.61,1.0,-0.09797,7e-05,12.83622]
[1778138915023,33.24,81583.87,1.0,-0.09864,7e-05,12.89739]
[1778138915618,33.24,81583.87,1.0,-0.09864,7e-05,12.89761]
[1778138916108,33.24,81583.87,1.0,-0.09864,7e-05,12.89761]
[1778138916163,33.24,81580.91,1.0,-0.09885,7e-05,12.9173]
[1778138917642,33.24,81580.91,1.0,-0.09886,7e-05,12.91746]
[1778138917667,33.24,81576.4,1.0,-0.09918,7e-05,12.9473]
[1778138921694,33.24,81572.88,1.0,-0.09943,7e-05,12.97078]
[1778138926921,33.24,81571.04,1.0,-0.09956,7e-05,12.98304]
[1778138927018,33.24,81566.48,1.0,-0.09988,7e-05,13.01316]
[1778138928884,33.24,81566.48,1.0,-0.09988,7e-05,13.01314]
[1778138928890,33.24,81561.0,1.0,-0.10027,7e-05,13.04928]
[1778138929630,33.24,81561.0,1.0,-0.10027,7e-05,13.04928]
[1778138929796,33.24,81561.0,1.0,-0.10027,7e-05,13.04928]
[1778138929846,33.24,81561.09,1.0,-0.10027,7e-05,13.04861]
[1778138930739,33.24,81561.09,1.0,-0.10027,7e-05,13.04861]
[1778138930802,33.24,81561.34,1.0,-0.10025,7e-05,13.04689]
[1778138933529,33.24,81554.95,1.0,-0.1007,7e-05,13.08902]
[1778138933629,33.24,81554.4,1.0,-0.10074,7e-05,13.09256]
[1778138937346,33.24,81554.0,1.0,-0.10077,7e-05,13.09495]
[1778138937467,33.24,81554.0,1.0,-0.10076,7e-05,13.09482]
[1778138940148,33.24,81555.71,1.0,-0.10064,7e-05,13.08326]
[1778138940777,33.24,81558.7,1.0,-0.10043,7e-05,13.06338]
[1778138941964,33.24,81561.22,1.0,-0.10024,7e-05,13.04664]
[1778138942065,33.24,81558.07,1.0,-0.10047,7e-05,13.06742]
[1778138944947,33.24,81560.58,1.0,-0.10029,7e-05,13.05072]
[1778138946017,33.24,81554.0,1.0,-0.10076,7e-05,13.09422]
[1778138946025,33.24,81549.7,1.0,-0.10107,7e-05,13.12266]
[1778138946906,33.24,81549.7,1.0,-0.10107,7e-05,13.12266]
[1778138952590,33.24,81548.16,1.0,-0.10117,7e-05,13.13212]
[1778138954130,33.24,81548.24,1.0,-0.10116,7e-05,13.13146]
[1778138954231,33.23,81548.57,1.0,-0.10114,7e-05,13.12916]
[1778138959707,33.23,81550.58,1.0,-0.10099,7e-05,13.11528]
[1778138964742,33.23,81559.06,1.0,-0.10038,7e-05,13.05876]
[1778138969777,33.23,81564.57,1.0,-0.09998,7e-05,13.02227]
[1778138974812,33.23,81558.82,1.0,-0.10037,7e-05,13.05619]
[1778138979847,33.23,81555.83,1.0,-0.10058,7e-05,13.07569]
[1778138984882,33.23,81552.8,1.0,-0.10079,7e-05,13.09546]
[1778138989917,33.23,81552.74,1.0,-0.10079,7e-05,13.09556]
[1778138994952,33.23,81551.75,1.0,-0.10086,7e-05,13.10189]
[1778138999987,33.23,81550.94,1.0,-0.10091,7e-05,13.10703]
[1778139002201,33.23,81551.8,1.0,-0.10085,7e-05,13.10129]
[1778139002272,33.23,81565.29,1.0,-0.09989,7e-05,13.01201]
[1778139002908,33.23,81565.29,1.0,-0.09989,7e-05,13.01201]
[1778139003104,33.23,81561.12,1.0,-0.10019,7e-05,13.03962]
[1778139009051,33.23,81557.9,1.0,-0.10042,7e-05,13.06104]
[1778139014046,33.23,81552.6,1.0,-0.1008,7e-05,13.09601]
[1778139014086,33.23,81552.6,1.0,-0.10079,7e-05,13.09595]
[1778139020130,33.23,81550.55,1.0,-0.10094,7e-05,13.10909]
[1778139025162,33.23,81559.56,1.0,-0.10029,7e-05,13.04923]
[1778139030198,33.23,81554.66,1.0,-0.10064,7e-05,13.08159]
[1778139035128,33.23,81553.4,1.0,-0.1007,7e-05,13.08582]
[1778139035134,33.23,81553.4,1.0,-0.1007,7e-05,13.08582]
[1778139037342,33.23,81552.25,1.0,-0.10078,7e-05,13.09334]
[1778139038367,33.23,81548.08,1.0,-0.10108,7e-05,13.12092]
[1778139044297,33.23,81546.0,1.0,-0.10122,7e-05,13.13404]
[1778139049332,33.23,81544.63,1.0,-0.10132,7e-05,13.14263]
[1778139051288,33.23,81544.8,1.0,-0.1013,7e-05,13.1414]
[1778139055415,33.23,81539.72,1.0,-0.10167,7e-05,13.17467]
[1778139056021,33.23,81539.39,1.0,-0.10169,7e-05,13.17712]
[1778139056384,33.23,81539.02,1.0,-0.10172,7e-05,13.17984]
[1778139057436,33.23,81539.02,1.0,-0.10172,7e-05,13.17984]
[1778139057495,33.23,81545.81,1.0,-0.10124,7e-05,13.13535]
[1778139061944,33.23,81545.65,1.0,-0.10126,7e-05,13.13742]
[1778139062005,33.23,81545.65,1.0,-0.10126,7e-05,13.13742]
[1778139062426,33.23,81549.25,1.0,-0.101,7e-05,13.11349]
[1778139066985,33.23,81560.37,1.0,-0.10021,7e-05,13.04002]
[1778139067465,33.23,81583.18,1.0,-0.09859,7e-05,12.88953]
[1778139068674,33.23,81583.18,1.0,-0.09859,7e-05,12.88961]
[1778139069475,33.23,81592.43,1.0,-0.09794,7e-05,12.82866]
[1778139071237,33.23,81594.85,1.0,-0.09777,7e-05,12.81273]
[1778139071654,33.23,81594.12,1.0,-0.09782,7e-05,12.81751]
[1778139072496,33.23,81595.52,1.0,-0.09772,7e-05,12.80829]
[1778139073214,33.23,81595.52,1.0,-0.09772,7e-05,12.80829]
[1778139078538,33.23,81601.52,1.0,-0.09731,7e-05,12.76902]
[1778139083655,33.23,81608.2,1.0,-0.09684,7e-05,12.7254]
[1778139090622,33.23,81605.17,1.0,-0.09706,7e-05,12.74573]
[1778139095656,33.23,81604.05,1.0,-0.09711,7e-05,12.74951]
[1778139100694,33.23,81606.76,1.0,-0.09693,7e-05,12.73166]
[1778139105727,33.23,81614.01,1.0,-0.09641,7e-05,12.68286]
[1778139111494,33.23,81616.41,1.0,-0.09623,7e-05,12.66628]
[1778139114205,33.23,81620.73,1.0,-0.09593,7e-05,12.63753]
[1778139118594,33.23,81616.94,1.0,-0.09618,7e-05,12.66141]
[1778139124202,33.22,81610.58,1.0,-0.09661,7e-05,12.70149]
[1778139129897,33.22,81608.05,1.0,-0.09677,7e-05,12.71719]
[1778139134932,33.22,81609.16,1.0,-0.0967,7e-05,12.7104]
[1778139139967,33.22,81608.73,1.0,-0.09673,7e-05,12.71353]
[1778139145002,33.22,81607.83,1.0,-0.0968,7e-05,12.71958]
[1778139150037,33.22,81617.09,1.0,-0.09615,7e-05,12.65842]
[1778139155584,33.22,81618.43,1.0,-0.09602,7e-05,12.64468]
[1778139156751,33.22,81618.98,1.0,-0.09598,7e-05,12.64056]
[1778139157250,33.22,81621.59,1.0,-0.0958,7e-05,12.62325]
[1778139158782,33.22,81621.59,1.0,-0.09579,7e-05,12.62302]
[1778139159100,33.22,81618.98,1.0,-0.09597,7e-05,12.63984]
[1778139161450,33.22,81618.31,1.0,-0.09601,7e-05,12.64396]
[1778139162833,33.22,81619.98,1.0,-0.09589,7e-05,12.63253]
[1778139163131,33.22,81625.41,1.0,-0.09552,7e-05,12.59682]
[1778139168183,33.22,81627.07,1.0,-0.09539,7e-05,12.58525]
[1778139170066,33.22,81641.87,1.0,-0.09438,7e-05,12.48852]
[1778139175942,33.21,81648.99,1.0,-0.09389,7e-05,12.44206]
[1778139181259,33.21,81653.09,1.0,-0.09361,7e-05,12.41539]
[1778139186513,33.21,81656.01,1.0,-0.09341,7e-05,12.39639]
[1778139187134,33.21,81663.38,1.0,-0.09292,7e-05,12.34865]
[1778139192337,33.21,81664.41,1.0,-0.09285,7e-05,12.34216]
[1778139197372,33.22,81668.19,1.0,-0.0926,7e-05,12.31784]
[1778139203414,33.22,81669.5,1.0,-0.09251,7e-05,12.30954]
[1778139208449,33.22,81669.93,1.0,-0.09248,7e-05,12.30684]
[1778139209164,33.22,81669.93,1.0,-0.09248,7e-05,12.30684]
[1778139215498,33.22,81670.36,1.0,-0.09243,7e-05,12.30023]
[1778139220533,33.22,81670.7,1.0,-0.0924,7e-05,12.29799]
[1778139222276,33.22,81669.38,1.0,-0.09249,7e-05,12.3065]
[1778139222547,33.22,81669.63,1.0,-0.09248,7e-05,12.30486]
[1778139226575,33.22,81682.76,1.0,-0.0916,7e-05,12.2202]
[1778139230609,33.21,81697.71,1.0,-0.0906,7e-05,12.12353]
[1778139235644,33.21,81693.71,1.0,-0.09086,7e-05,12.14859]
[1778139240697,33.21,81694.07,1.0,-0.09083,7e-05,12.14557]
[1778139241240,33.21,81694.07,1.0,-0.09083,7e-05,12.14557]
[1778139241934,33.21,81697.28,1.0,-0.09061,7e-05,12.12489]
[1778139242695,33.21,81704.74,1.0,-0.09012,7e-05,12.07704]
[1778139243958,33.21,81701.11,1.0,-0.09036,7e-05,12.10034]
[1778139244168,33.21,81701.11,1.0,-0.09036,7e-05,12.10034]
[1778139244722,33.21,81701.11,1.0,-0.09036,7e-05,12.10034]
[1778139244709,33.21,81700.68,1.0,-0.09039,7e-05,12.1031]
[1778139244935,33.21,81700.68,1.0,-0.09039,7e-05,12.1031]
[1778139245405,33.21,81700.68,1.0,-0.09039,7e-05,12.1031]
[1778139249339,33.21,81695.53,1.0,-0.09073,7e-05,12.13613]
[1778139249658,33.21,81695.53,1.0,-0.09073,7e-05,12.13613]
[1778139251759,33.21,81679.01,1.0,-0.09183,7e-05,12.24262]
[1778139253958,33.21,81674.34,1.0,-0.09215,7e-05,12.27314]
[1778139254779,33.21,81671.66,1.0,-0.09233,7e-05,12.29059]
[1778139255472,33.21,81671.66,1.0,-0.09233,7e-05,12.29059]
[1778139255487,33.21,81672.35,1.0,-0.09228,7e-05,12.28613]
[1778139261759,33.21,81670.2,1.0,-0.09243,7e-05,12.30068]
[1778139264464,33.22,81665.55,1.0,-0.09275,7e-05,12.33109]
[1778139264597,33.22,81666.0,1.0,-0.09272,7e-05,12.32824]
[1778139266730,33.22,81665.64,1.0,-0.09274,7e-05,12.33063]
[1778139266863,33.22,81662.91,1.0,-0.09293,7e-05,12.34841]
[1778139268944,33.22,81663.08,1.0,-0.09292,7e-05,12.34734]
[1778139268980,33.22,81662.59,1.0,-0.09295,7e-05,12.35053]
[1778139272414,33.22,81663.71,1.0,-0.09288,7e-05,12.34332]
[1778139272462,33.22,81669.98,1.0,-0.09243,7e-05,12.29896]
[1778139278082,33.22,81670.08,1.0,-0.09243,7e-05,12.29868]
[1778139280465,33.22,81670.85,1.0,-0.09238,7e-05,12.29395]
[1778139286042,33.22,81668.88,1.0,-0.09251,7e-05,12.30718]
[1778139292363,33.22,81669.49,1.0,-0.09248,7e-05,12.30354]
[1778139294632,33.22,81670.81,1.0,-0.09239,7e-05,12.2951]
[1778139300095,33.22,81669.38,1.0,-0.09249,7e-05,12.30511]
[1778139305463,33.22,81669.05,1.0,-0.09251,7e-05,12.30688]
[1778139308008,33.22,81667.69,1.0,-0.0926,7e-05,12.31507]
[1778139308089,33.22,81667.69,1.0,-0.0926,7e-05,12.31507]
[1778139308831,33.22,81667.69,1.0,-0.0926,7e-05,12.31507]
[1778139308750,33.22,81662.98,1.0,-0.09291,7e-05,12.34522]
[1778139309835,33.22,81662.98,1.0,-0.09291,7e-05,12.34522]
[1778139309160,33.22,81662.05,1.0,-0.09297,7e-05,12.35091]
[1778139310167,33.22,81643.03,1.0,-0.09426,7e-05,12.47432]
[1778139310865,33.22,81643.03,1.0,-0.09426,7e-05,12.47432]
[1778139311305,33.22,81646.11,1.0,-0.09405,7e-05,12.45417]
[1778139315079,33.22,81649.22,1.0,-0.09383,7e-05,12.43365]
[1778139315116,33.22,81649.22,1.0,-0.09383,7e-05,12.43365]
[1778139315534,33.22,81652.46,1.0,-0.09361,7e-05,12.41255]
[1778139320954,33.22,81664.71,1.0,-0.09279,7e-05,12.33328]
[1778139326279,33.22,81666.49,1.0,-0.09267,7e-05,12.32219]
[1778139331612,33.22,81667.03,1.0,-0.09264,7e-05,12.31896]
[1778139337196,33.22,81665.77,1.0,-0.0927,7e-05,12.32373]
[1778139342276,33.22,81659.56,1.0,-0.09312,7e-05,12.36425]
[1778139347429,33.22,81663.78,1.0,-0.09284,7e-05,12.33714]
[1778139351390,33.22,81666.69,1.0,-0.09265,7e-05,12.31851]
[1778139356492,33.22,81668.36,1.0,-0.09254,7e-05,12.30818]
[1778139361527,33.22,81667.9,1.0,-0.09257,7e-05,12.31155]
[1778139364707,33.22,81669.03,1.0,-0.0925,7e-05,12.30439]
[1778139367330,33.22,81659.21,1.0,-0.09316,7e-05,12.36807]
[1778139367569,33.22,81660.35,1.0,-0.09309,7e-05,12.36066]
[1778139367965,33.22,81660.35,1.0,-0.09309,7e-05,12.36066]
[1778139368716,33.22,81660.35,1.0,-0.09309,7e-05,12.36066]
[1778139369979,33.22,81660.42,1.0,-0.09308,7e-05,12.36017]
[1778139370441,33.22,81660.42,1.0,-0.09308,7e-05,12.36017]
[1778139376006,33.22,81650.92,1.0,-0.09372,7e-05,12.4214]
[1778139377337,33.22,81648.62,1.0,-0.09388,7e-05,12.43624]
[1778139377640,33.22,81642.98,1.0,-0.09426,7e-05,12.47279]
[1778139382677,33.22,81630.97,1.0,-0.09508,7e-05,12.55075]
[1778139387710,33.22,81633.46,1.0,-0.0949,7e-05,12.53396]
[1778139389223,33.22,81633.42,1.0,-0.09491,7e-05,12.53448]
[1778139389894,33.22,81633.42,1.0,-0.09491,7e-05,12.53448]
[1778139389910,33.22,81646.52,1.0,-0.09401,7e-05,12.44902]
[1778139395767,33.22,81647.07,1.0,-0.09395,7e-05,12.44143]
[1778139400801,33.22,81646.15,1.0,-0.09401,7e-05,12.44731]
[1778139405836,33.22,81645.15,1.0,-0.09407,7e-05,12.45344]
[1778139408146,33.22,81645.48,1.0,-0.09405,7e-05,12.4512]
[1778139408208,33.22,81645.36,1.0,-0.09406,7e-05,12.45198]
[1778139410961,33.22,81645.98,1.0,-0.09401,7e-05,12.44781]
[1778139412209,33.22,81645.55,1.0,-0.09404,7e-05,12.45055]
[1778139412886,33.22,81644.7,1.0,-0.0941,7e-05,12.45601]
[1778139416280,33.22,81644.63,1.0,-0.0941,7e-05,12.45629]
[1778139416914,33.22,81645.74,1.0,-0.09403,7e-05,12.44903]
[1778139421949,33.22,81639.05,1.0,-0.09448,7e-05,12.49206]
[1778139426554,33.22,81634.25,1.0,-0.09481,7e-05,12.52378]
[1778139428454,33.22,81634.25,1.0,-0.09482,7e-05,12.52436]
[1778139428527,33.22,81635.9,1.0,-0.09471,7e-05,12.51394]
[1778139430476,33.22,81633.5,1.0,-0.09487,7e-05,12.52989]
[1778139430528,33.22,81634.06,1.0,-0.09484,7e-05,12.52656]
[1778139436381,33.22,81631.63,1.0,-0.09502,7e-05,12.5435]
[1778139440235,33.22,81632.33,1.0,-0.09497,7e-05,12.53869]
[1778139440635,33.22,81632.33,1.0,-0.09497,7e-05,12.53869]
[1778139440736,33.22,81628.51,1.0,-0.09523,7e-05,12.56351]
[1778139446451,33.22,81626.66,1.0,-0.09535,7e-05,12.57495]
[1778139453690,33.22,81626.16,1.0,-0.09538,7e-05,12.57786]
[1778139454504,33.22,81625.62,1.0,-0.09539,7e-05,12.57727]
[1778139454557,33.22,81632.08,1.0,-0.09495,7e-05,12.53509]
[1778139455434,33.22,81632.08,1.0,-0.09495,7e-05,12.53509]
[1778139455515,33.22,81638.34,1.0,-0.09452,7e-05,12.49427]
[1778139456231,33.22,81638.34,1.0,-0.09452,7e-05,12.49427]
[1778139456833,33.22,81638.34,1.0,-0.09452,7e-05,12.49427]
[1778139461915,33.22,81633.52,1.0,-0.09485,7e-05,12.52586]
[1778139464963,33.22,81624.48,1.0,-0.09547,7e-05,12.58512]
[1778139464985,33.22,81624.32,1.0,-0.09548,7e-05,12.58587]
[1778139466050,33.22,81623.59,1.0,-0.09553,7e-05,12.59064]
[1778139466992,33.22,81623.59,1.0,-0.09553,7e-05,12.59064]
[1778139467677,33.22,81625.08,1.0,-0.09542,7e-05,12.58058]
[1778139473294,33.22,81636.97,1.0,-0.0946,7e-05,12.50234]
[1778139473612,33.22,81643.09,1.0,-0.09418,7e-05,12.462]
[1778139475686,33.22,81643.09,1.0,-0.09417,7e-05,12.46156]
[1778139475749,33.22,81644.39,1.0,-0.09408,7e-05,12.45272]
[1778139476339,33.22,81644.39,1.0,-0.09408,7e-05,12.45272]
[1778139476347,33.21,81644.75,1.0,-0.09405,7e-05,12.45]
[1778139477652,33.21,81644.75,1.0,-0.09405,7e-05,12.45]
[1778139477766,33.21,81644.75,1.0,-0.09405,7e-05,12.45]
[1778139484357,33.21,81648.8,1.0,-0.09375,7e-05,12.42123]
[1778139490372,33.21,81653.37,1.0,-0.09342,7e-05,12.38964]
[1778139497686,33.21,81651.45,1.0,-0.09355,7e-05,12.4017]
[1778139499203,33.21,81643.71,1.0,-0.09407,7e-05,12.45206]
[1778139499492,33.21,81643.34,1.0,-0.0941,7e-05,12.45447]
[1778139501857,33.21,81637.86,1.0,-0.09447,7e-05,12.49007]
[1778139501930,33.21,81641.9,1.0,-0.0942,7e-05,12.46371]
[1778139504400,33.21,81644.31,1.0,-0.09402,7e-05,12.44712]
[1778139504528,33.2,81644.69,1.0,-0.09399,7e-05,12.44424]
[1778139507605,33.2,81627.78,1.0,-0.09514,7e-05,12.55343]
[1778139513635,33.2,81626.7,1.0,-0.0952,7e-05,12.55716]
[1778139513779,33.2,81626.7,1.0,-0.0952,7e-05,12.55716]
[1778139513800,33.2,81613.38,1.0,-0.09611,7e-05,12.64401]
[1778139519634,33.21,81611.13,1.0,-0.09628,7e-05,12.6598]
[1778139524670,33.21,81604.03,1.0,-0.09677,7e-05,12.70613]
[1778139529705,33.21,81602.97,1.0,-0.09685,7e-05,12.71348]
[1778139534946,33.21,81602.25,1.0,-0.0969,7e-05,12.71849]
[1778139540781,33.21,81609.31,1.0,-0.09642,7e-05,12.67296]
[1778139545820,33.21,81608.37,1.0,-0.09649,7e-05,12.67964]
[1778139550854,33.21,81606.32,1.0,-0.09664,7e-05,12.69347]
[1778139555888,33.21,81604.2,1.0,-0.09679,7e-05,12.70766]
[1778139560924,33.21,81609.64,1.0,-0.0964,7e-05,12.67151]
[1778139565959,33.21,81613.5,1.0,-0.09612,7e-05,12.64453]
[1778139570994,33.2,81612.63,1.0,-0.09616,7e-05,12.64828]
[1778139574274,33.2,81613.54,1.0,-0.09606,7e-05,12.63748]
[1778139574392,33.2,81613.54,1.0,-0.09606,7e-05,12.63748]
[1778139575024,33.2,81613.38,1.0,-0.09607,7e-05,12.6382]
[1778139580059,33.2,81622.56,1.0,-0.09542,7e-05,12.57695]
[1778139585093,33.2,81619.95,1.0,-0.09559,7e-05,12.59284]
[1778139590127,33.2,81617.97,1.0,-0.09571,7e-05,12.60444]
[1778139595162,33.19,81620.78,1.0,-0.0955,7e-05,12.58482]
[1778139600198,33.19,81620.0,1.0,-0.09555,7e-05,12.58865]
[1778139605233,33.19,81619.88,1.0,-0.09554,7e-05,12.58816]
[1778139610268,33.19,81622.73,1.0,-0.09533,7e-05,12.56843]
[1778139616082,33.19,81621.69,1.0,-0.0954,7e-05,12.57432]
[1778139625128,33.18,81618.29,1.0,-0.09561,7e-05,12.5943]
[1778139627072,33.18,81617.41,1.0,-0.09566,7e-05,12.59953]
[1778139627106,33.18,81618.18,1.0,-0.0956,7e-05,12.59397]
[1778139632425,33.18,81618.44,1.0,-0.09555,7e-05,12.58711]
[1778139634775,33.18,81618.12,1.0,-0.09557,7e-05,12.58895]
[1778139634865,33.18,81617.42,1.0,-0.09561,7e-05,12.59328]
[1778139635950,33.18,81617.42,1.0,-0.09561,7e-05,12.59328]
[1778139636035,33.18,81609.99,1.0,-0.09613,7e-05,12.64206]
[1778139641275,33.18,81607.01,1.0,-0.09634,7e-05,12.66205]
[1778139647855,33.18,81602.45,1.0,-0.09666,7e-05,12.6921]
[1778139653309,33.18,81601.7,1.0,-0.0967,7e-05,12.69617]
[1778139658608,33.17,81602.11,1.0,-0.09665,7e-05,12.69097]
[1778139663644,33.17,81601.6,1.0,-0.09666,7e-05,12.69222]
[1778139668679,33.17,81606.35,1.0,-0.09631,7e-05,12.65916]
[1778139673714,33.17,81606.52,1.0,-0.0963,7e-05,12.65803]
[1778139678749,33.17,81605.74,1.0,-0.09634,7e-05,12.66228]
[1778139683788,33.16,81605.84,1.0,-0.09632,7e-05,12.65995]
[1778139693858,33.16,81607.79,1.0,-0.09612,7e-05,12.63993]
[1778139698893,33.16,81601.78,1.0,-0.09653,7e-05,12.67768]
[1778139703929,33.15,81602.96,1.0,-0.09642,7e-05,12.66808]
[1778139708963,33.15,81604.03,1.0,-0.09633,7e-05,12.65923]
[1778139713999,33.15,81612.13,1.0,-0.09575,7e-05,12.60471]
[1778139719035,33.15,81611.12,1.0,-0.09581,7e-05,12.60991]
[1778139724067,33.14,81602.73,1.0,-0.09638,7e-05,12.66335]
[1778139729103,33.14,81601.34,1.0,-0.09646,7e-05,12.67151]
[1778139734138,33.14,81603.57,1.0,-0.0963,7e-05,12.65597]
[1778139737738,33.14,81605.89,1.0,-0.09612,7e-05,12.63949]
[1778139738598,33.14,81606.64,1.0,-0.09607,7e-05,12.63428]
[1778139739173,33.14,81606.87,1.0,-0.09605,7e-05,12.63248]
[1778139744208,33.13,81608.68,1.0,-0.09591,7e-05,12.61933]
[1778139746674,33.13,81607.72,1.0,-0.09597,7e-05,12.62533]
[1778139747230,33.13,81623.79,1.0,-0.09486,7e-05,12.51986]
[1778139748963,33.13,81624.13,1.0,-0.09484,7e-05,12.51754]
[1778139749243,33.13,81624.05,1.0,-0.09484,7e-05,12.51796]
[1778139758629,33.13,81621.84,1.0,-0.09496,7e-05,12.5274]
[1778139764348,33.13,81623.24,1.0,-0.09485,7e-05,12.5175]
[1778139770248,33.13,81622.86,1.0,-0.09487,7e-05,12.51951]
[1778139770252,33.13,81627.34,1.0,-0.09456,7e-05,12.48966]
[1778139775426,33.13,81631.52,1.0,-0.09425,7e-05,12.46025]
[1778139780460,33.12,81632.66,1.0,-0.09415,7e-05,12.45076]
[1778139782330,33.12,81633.06,1.0,-0.09412,7e-05,12.44776]
[1778139782475,33.12,81632.39,1.0,-0.09416,7e-05,12.45173]
[1778139784612,33.12,81616.78,1.0,-0.09523,7e-05,12.55281]
[1778139788377,33.12,81612.27,1.0,-0.09553,7e-05,12.58115]
[1778139788403,33.12,81612.27,1.0,-0.09553,7e-05,12.58115]
[1778139789326,33.12,81612.27,1.0,-0.09553,7e-05,12.58115]
[1778139788840,33.12,81609.93,1.0,-0.09569,7e-05,12.59632]
[1778139789756,33.12,81612.52,1.0,-0.0955,7e-05,12.57918]
[1778139794788,33.12,81612.61,1.0,-0.09549,7e-05,12.57782]
[1778139797377,33.12,81612.87,1.0,-0.09547,7e-05,12.57553]
[1778139797683,33.11,81609.38,1.0,-0.09571,7e-05,12.59818]
[1778139803621,33.11,81603.52,1.0,-0.0961,7e-05,12.63587]
[1778139808982,33.11,81603.59,1.0,-0.09608,7e-05,12.63393]
[1778139814157,33.11,81603.34,1.0,-0.09606,7e-05,12.63053]
[1778139820740,33.11,81603.03,1.0,-0.09608,7e-05,12.63176]
[1778139825775,33.11,81605.62,1.0,-0.0959,7e-05,12.61534]
[1778139830810,33.11,81603.26,1.0,-0.09606,7e-05,12.63051]
[1778139835846,33.11,81598.58,1.0,-0.09638,7e-05,12.6601]
[1778139840882,33.1,81599.6,1.0,-0.09629,7e-05,12.65133]
[1778139846923,33.1,81602.06,1.0,-0.09609,7e-05,12.63264]
[1778139851958,33.1,81605.46,1.0,-0.09583,7e-05,12.60832]
[1778139856993,33.09,81603.44,1.0,-0.09595,7e-05,12.61959]
[1778139862032,33.09,81598.66,1.0,-0.09627,7e-05,12.64924]
[1778139867067,33.09,81606.01,1.0,-0.09576,7e-05,12.60113]
[1778139872101,33.09,81604.43,1.0,-0.09584,7e-05,12.60783]
[1778139877136,33.09,81608.86,1.0,-0.09553,7e-05,12.57858]
[1778139882171,33.09,81607.94,1.0,-0.0956,7e-05,12.58503]
[1778139887206,33.09,81601.12,1.0,-0.09608,7e-05,12.63003]
[1778139892241,33.09,81604.79,1.0,-0.0958,7e-05,12.60406]
[1778139897276,33.09,81604.5,1.0,-0.09583,7e-05,12.60626]
[1778139903318,33.09,81604.37,1.0,-0.09581,7e-05,12.60484]
[1778139908353,33.08,81604.94,1.0,-0.09576,7e-05,12.59952]
[1778139913388,33.08,81607.35,1.0,-0.09557,7e-05,12.58224]
[1778139918423,33.08,81604.75,1.0,-0.09574,7e-05,12.59793]
[1778139918604,33.08,81604.75,1.0,-0.09574,7e-05,12.59793]
[1778139919088,33.08,81604.75,1.0,-0.09574,7e-05,12.59793]
[1778139919432,33.08,81604.56,1.0,-0.09575,7e-05,12.59891]
[1778139924465,33.08,81605.75,1.0,-0.09566,7e-05,12.5899]
[1778139929825,33.07,81604.87,1.0,-0.09571,7e-05,12.59453]
[1778139935310,33.07,81605.08,1.0,-0.09566,7e-05,12.5884]
[1778139935360,33.07,81604.31,1.0,-0.09571,7e-05,12.59324]
[1778139936190,33.07,81604.31,1.0,-0.09571,7e-05,12.59324]
[1778139936821,33.07,81604.31,1.0,-0.09571,7e-05,12.59303]
[1778139939783,33.07,81604.14,1.0,-0.09571,7e-05,12.59353]
[1778139941393,33.07,81605.11,1.0,-0.09564,7e-05,12.58696]
[1778139941475,33.07,81605.39,1.0,-0.09562,7e-05,12.58473]
[1778139945450,33.07,81604.86,1.0,-0.09565,7e-05,12.58784]
[1778139945480,33.07,81604.86,1.0,-0.09565,7e-05,12.58784]
[1778139945624,33.07,81605.1,1.0,-0.09563,7e-05,12.5859]
[1778139947376,33.07,81605.1,1.0,-0.09563,7e-05,12.5859]
[1778139947469,33.07,81601.59,1.0,-0.09587,7e-05,12.60855]
[1778139949508,33.07,81598.7,1.0,-0.09607,7e-05,12.6273]
[1778139949964,33.07,81596.56,1.0,-0.09622,7e-05,12.64111]
[1778139955694,33.07,81598.21,1.0,-0.09608,7e-05,12.62861]
[1778139960730,33.06,81593.6,1.0,-0.09639,7e-05,12.65731]
[1778139965958,33.06,81596.8,1.0,-0.09615,7e-05,12.63487]
[1778139965969,33.06,81596.8,1.0,-0.09615,7e-05,12.63487]
[1778139965984,33.06,81596.8,1.0,-0.09615,7e-05,12.63487]
[1778139966006,33.06,81596.8,1.0,-0.09615,7e-05,12.63487]
[1778139966035,33.06,81596.8,1.0,-0.09615,7e-05,12.63487]
[1778139967743,33.06,81602.81,1.0,-0.09573,7e-05,12.59475]
[1778139968083,33.06,81604.32,1.0,-0.09562,7e-05,12.58454]
[1778139973821,33.06,81604.69,1.0,-0.09558,7e-05,12.58059]
[1778139979120,33.06,81597.77,1.0,-0.09605,7e-05,12.62499]
[1778139981107,33.05,81600.31,1.0,-0.09586,7e-05,12.60768]
[1778139981196,33.05,81600.85,1.0,-0.09582,7e-05,12.60382]
[1778139983589,33.05,81605.28,1.0,-0.09551,7e-05,12.57417]
[1778139983891,33.05,81605.49,1.0,-0.09549,7e-05,12.57255]
[1778139988007,33.05,81603.1,1.0,-0.09565,7e-05,12.58776]
[1778139988043,33.05,81603.58,1.0,-0.09561,7e-05,12.58413]
[1778139993961,33.05,81605.89,1.0,-0.09541,7e-05,12.56363]
[1778139998647,33.05,81608.03,1.0,-0.09526,7e-05,12.54898]
[1778139999211,33.05,81608.03,1.0,-0.09526,7e-05,12.54898]
[1778140005038,33.05,81608.54,1.0,-0.09521,7e-05,12.54413]
[1778140007707,33.04,81610.33,1.0,-0.09508,7e-05,12.53205]
[1778140008060,33.04,81609.71,1.0,-0.09512,7e-05,12.53596]
[1778140013699,33.04,81609.3,1.0,-0.09515,7e-05,12.53803]
[1778140013796,33.04,81608.53,1.0,-0.09519,7e-05,12.54238]
[1778140015959,33.04,81608.53,1.0,-0.09519,7e-05,12.54183]
[1778140016116,33.04,81607.11,1.0,-0.09528,7e-05,12.55059]
[1778140021150,33.04,81605.47,1.0,-0.09536,7e-05,12.55859]
[1778140022877,33.04,81603.04,1.0,-0.09553,7e-05,12.57397]
[1778140023167,33.03,81603.39,1.0,-0.0955,7e-05,12.5711]
[1778140028202,33.03,81602.86,1.0,-0.0955,7e-05,12.57174]
[1778140034243,33.03,81605.58,1.0,-0.09528,7e-05,12.5506]
[1778140040284,33.02,81608.02,1.0,-0.09508,7e-05,12.5314]
[1778140045320,33.02,81608.44,1.0,-0.09502,7e-05,12.52603]
[1778140050357,33.01,81607.91,1.0,-0.09503,7e-05,12.52695]
[1778140055392,33.01,81605.21,1.0,-0.09517,7e-05,12.53829]
[1778140060426,33.0,81605.81,1.0,-0.0951,7e-05,12.53185]
[1778140065461,33.0,81604.79,1.0,-0.09515,7e-05,12.53612]
[1778140070497,33.0,81607.39,1.0,-0.09494,7e-05,12.51666]
[1778140075532,32.99,81607.68,1.0,-0.0949,7e-05,12.51209]
[1778140080567,32.99,81602.32,1.0,-0.09525,7e-05,12.54542]
[1778140080902,32.99,81602.32,1.0,-0.09525,7e-05,12.54542]
[1778140081573,32.99,81596.79,1.0,-0.09563,7e-05,12.5816]
[1778140081806,32.99,81596.79,1.0,-0.09563,7e-05,12.5816]
[1778140082580,32.99,81595.83,1.0,-0.09569,7e-05,12.58774]
[1778140083380,32.99,81595.83,1.0,-0.09569,7e-05,12.58774]
[1778140085291,32.99,81592.89,1.0,-0.0959,7e-05,12.60673]
[1778140085601,32.99,81589.7,1.0,-0.09612,7e-05,12.62748]
[1778140088220,32.99,81590.75,1.0,-0.09604,7e-05,12.62007]
[1778140091349,32.99,81591.8,1.0,-0.09596,7e-05,12.61316]
[1778140092546,32.99,81593.18,1.0,-0.09586,7e-05,12.60333]
[1778140092581,32.99,81593.52,1.0,-0.09583,7e-05,12.60058]
[1778140092634,32.99,81593.52,1.0,-0.09583,7e-05,12.60058]
[1778140093384,32.99,81593.52,1.0,-0.09583,7e-05,12.60058]
[1778140093451,32.99,81591.75,1.0,-0.09595,7e-05,12.61222]
[1778140094608,32.99,81591.75,1.0,-0.09595,7e-05,12.61222]
[1778140094635,32.98,81586.77,1.0,-0.0963,7e-05,12.6444]
[1778140094643,32.98,81586.77,1.0,-0.0963,7e-05,12.6444]
[1778140094735,32.98,81585.3,1.0,-0.0964,7e-05,12.65409]
[1778140095905,32.98,81585.3,1.0,-0.0964,7e-05,12.65409]
[1778140096192,32.98,81585.3,1.0,-0.0964,7e-05,12.65409]
[1778140096201,32.98,81585.3,1.0,-0.0964,7e-05,12.65409]
[1778140096302,32.98,81584.39,1.0,-0.09646,7e-05,12.65975]
[1778140096854,32.98,81584.39,1.0,-0.09646,7e-05,12.65975]
[1778140096886,32.98,81578.4,1.0,-0.09687,7e-05,12.69893]
[1778140097735,32.98,81578.4,1.0,-0.09687,7e-05,12.69893]
[1778140097790,32.98,81577.39,1.0,-0.09694,7e-05,12.70522]
[1778140099162,32.98,81577.39,1.0,-0.09694,7e-05,12.70522]
[1778140099261,32.98,81576.7,1.0,-0.09699,7e-05,12.70939]
[1778140104735,32.98,81574.2,1.0,-0.09716,7e-05,12.72565]
[1778140109773,32.98,81573.42,1.0,-0.09722,7e-05,12.73091]
[1778140110791,32.98,81573.42,1.0,-0.09722,7e-05,12.73091]
[1778140110995,32.98,81573.42,1.0,-0.09722,7e-05,12.73091]
[1778140119287,32.98,81570.38,1.0,-0.0974,7e-05,12.74715]
[1778140125402,32.98,81569.8,1.0,-0.09744,7e-05,12.75092]
[1778140125503,32.98,81566.87,1.0,-0.09765,7e-05,12.77028]
[1778140127123,32.98,81567.61,1.0,-0.0976,7e-05,12.76537]
[1778140133319,32.98,81565.59,1.0,-0.09774,7e-05,12.77846]
[1778140138398,32.98,81568.58,1.0,-0.09752,7e-05,12.75838]
[1778140143452,32.98,81565.38,1.0,-0.09775,7e-05,12.77938]
[1778140148156,32.98,81557.04,1.0,-0.09834,7e-05,12.83431]
[1778140148560,32.98,81551.63,1.0,-0.09872,7e-05,12.87011]
[1778140151393,32.98,81538.73,1.0,-0.09964,7e-05,12.9554]
[1778140154262,32.98,81531.3,1.0,-0.10017,7e-05,13.00438]
[1778140154489,32.98,81531.3,1.0,-0.10017,7e-05,13.00438]
[1778140154528,32.98,81521.0,1.0,-0.10091,7e-05,13.07283]
[1778140154946,32.98,81521.0,1.0,-0.10091,7e-05,13.07283]
[1778140155222,32.98,81521.0,1.0,-0.10091,7e-05,13.07283]
[1778140155438,32.98,81521.0,1.0,-0.10091,7e-05,13.07283]
[1778140156301,32.98,81523.36,1.0,-0.10074,7e-05,13.05713]
[1778140156527,32.98,81535.69,1.0,-0.09985,7e-05,12.97489]
[1778140157927,32.98,81535.69,1.0,-0.09984,7e-05,12.97449]
[1778140158112,32.98,81550.5,1.0,-0.09878,7e-05,12.87534]
[1778140159248,32.98,81550.5,1.0,-0.09878,7e-05,12.87534]
[1778140160363,32.98,81543.86,1.0,-0.09924,7e-05,12.91888]
[1778140160384,32.98,81543.86,1.0,-0.09924,7e-05,12.91888]
[1778140160425,32.97,81539.5,1.0,-0.09955,7e-05,12.94735]
[1778140166166,32.97,81534.28,1.0,-0.09991,7e-05,12.98014]
[1778140168548,32.97,81533.47,1.0,-0.09996,7e-05,12.98524]
[1778140168607,32.97,81532.94,1.0,-0.1,7e-05,12.98848]
[1778140173478,32.97,81529.69,1.0,-0.10019,7e-05,13.00498]
[1778140173579,32.97,81527.63,1.0,-0.10034,7e-05,13.01839]
[1778140174020,32.97,81527.63,1.0,-0.10034,7e-05,13.01839]
[1778140174224,32.97,81527.19,1.0,-0.10036,7e-05,13.02099]
[1778140179380,32.97,81526.42,1.0,-0.1004,7e-05,13.02473]
[1778140184559,32.96,81517.37,1.0,-0.10104,7e-05,13.08342]
[1778140186084,32.96,81515.53,1.0,-0.10117,7e-05,13.09529]
[1778140186308,32.96,81519.48,1.0,-0.10088,7e-05,13.06845]
[1778140190758,32.96,81522.36,1.0,-0.10066,7e-05,13.04775]
[1778140192784,32.96,81524.29,1.0,-0.10051,7e-05,13.0342]
[1778140199399,32.95,81523.44,1.0,-0.10055,7e-05,13.03771]
[1778140204434,32.95,81519.0,1.0,-0.10085,7e-05,13.06593]
[1778140204807,32.95,81519.0,1.0,-0.10085,7e-05,13.06593]
[1778140204868,32.95,81519.0,1.0,-0.10085,7e-05,13.06593]
[1778140205349,32.95,81519.0,1.0,-0.10085,7e-05,13.06593]
[1778140205441,32.95,81517.24,1.0,-0.10098,7e-05,13.07738]
[1778140210476,32.95,81512.1,1.0,-0.10133,7e-05,13.10997]
[1778140211174,32.95,81512.1,1.0,-0.10133,7e-05,13.10997]
[1778140211483,32.95,81512.39,1.0,-0.10131,7e-05,13.10766]
[1778140216518,32.95,81517.8,1.0,-0.1009,7e-05,13.06989]
[1778140221731,32.94,81517.92,1.0,-0.10087,7e-05,13.0678]
[1778140222038,32.94,81517.83,1.0,-0.10088,7e-05,13.06809]
[1778140223189,32.94,81518.75,1.0,-0.10081,7e-05,13.06162]
[1778140223393,32.94,81518.75,1.0,-0.10081,7e-05,13.06162]
[1778140227243,32.94,81530.2,1.0,-0.09997,7e-05,12.98441]
[1778140231366,32.94,81527.01,1.0,-0.10019,7e-05,13.00462]
[1778140235419,32.94,81525.44,1.0,-0.10027,7e-05,13.01004]
[1778140237446,32.94,81525.07,1.0,-0.10029,7e-05,13.01227]
[1778140238642,32.94,81525.24,1.0,-0.10028,7e-05,13.01088]
[1778140239156,32.94,81526.01,1.0,-0.10022,7e-05,13.00549]
[1778140244717,32.93,81522.29,1.0,-0.10047,7e-05,13.02846]
[1778140249753,32.93,81521.89,1.0,-0.10048,7e-05,13.02964]
[1778140255466,32.93,81528.62,1.0,-0.09998,7e-05,12.98348]
[1778140261063,32.93,81528.06,1.0,-0.10001,7e-05,12.98607]
[1778140267727,32.93,81527.45,1.0,-0.10004,7e-05,12.98892]
[1778140273920,32.92,81524.03,1.0,-0.10026,7e-05,13.0095]
[1778140277140,32.92,81523.77,1.0,-0.10028,7e-05,13.01068]
[1778140277406,32.92,81523.77,1.0,-0.10028,7e-05,13.01068]
[1778140283048,32.92,81535.22,1.0,-0.09943,7e-05,12.93261]
[1778140284039,32.92,81535.96,1.0,-0.09938,7e-05,12.92747]
[1778140290032,32.92,81545.88,1.0,-0.09866,7e-05,12.86003]
[1778140292782,32.92,81545.42,1.0,-0.09866,7e-05,12.85907]
[1778140292819,32.92,81545.42,1.0,-0.09866,7e-05,12.85907]
[1778140292876,32.92,81547.56,1.0,-0.09851,7e-05,12.84473]
[1778140295067,32.92,81534.36,1.0,-0.09945,7e-05,12.9322]
[1778140300440,32.91,81532.86,1.0,-0.09954,7e-05,12.94118]
[1778140306320,32.91,81542.83,1.0,-0.0988,7e-05,12.87193]
[1778140312790,32.91,81544.89,1.0,-0.09863,7e-05,12.85645]
[1778140318228,32.9,81546.31,1.0,-0.09851,7e-05,12.84503]
[1778140323263,32.9,81548.76,1.0,-0.09831,7e-05,12.82584]
[1778140328641,32.89,81549.19,1.0,-0.09825,7e-05,12.82067]
[1778140333677,32.89,81550.87,1.0,-0.0981,7e-05,12.80663]
[1778140339479,32.88,81549.42,1.0,-0.09817,7e-05,12.81286]
[1778140345417,32.88,81550.01,1.0,-0.09809,7e-05,12.8049]
[1778140350452,32.87,81550.62,1.0,-0.09801,7e-05,12.79797]
[1778140355489,32.87,81549.5,1.0,-0.09804,7e-05,12.79864]
[1778140360523,32.86,81548.24,1.0,-0.0981,7e-05,12.80407]
[1778140365558,32.86,81546.14,1.0,-0.09822,7e-05,12.81515]
[1778140370597,32.86,81539.92,1.0,-0.09863,7e-05,12.85398]
[1778140376639,32.85,81539.19,1.0,-0.09865,7e-05,12.85516]
[1778140381762,32.85,81539.25,1.0,-0.09862,7e-05,12.85235]
[1778140384383,32.84,81537.64,1.0,-0.09871,7e-05,12.86123]
[1778140384475,32.84,81537.64,1.0,-0.09871,7e-05,12.86123]
[1778140384863,32.84,81537.64,1.0,-0.09871,7e-05,12.86123]
[1778140385104,32.84,81537.23,1.0,-0.09874,7e-05,12.86332]
[1778140386326,32.84,81528.28,1.0,-0.09937,7e-05,12.92239]
[1778140386710,32.84,81518.56,1.0,-0.10007,7e-05,12.98744]
[1778140391745,32.84,81518.12,1.0,-0.1001,7e-05,12.99037]
[1778140396931,32.84,81521.35,1.0,-0.09987,7e-05,12.9689]
[1778140399571,32.84,81517.08,1.0,-0.10018,7e-05,12.99755]
[1778140399800,32.84,81517.35,1.0,-0.10016,7e-05,12.99576]
[1778140404836,32.84,81512.77,1.0,-0.10049,7e-05,13.02643]
[1778140407143,32.84,81512.99,1.0,-0.10048,7e-05,13.02493]
[1778140407798,32.84,81512.99,1.0,-0.10048,7e-05,13.02493]
[1778140407807,32.84,81512.99,1.0,-0.10048,7e-05,13.02493]
[1778140407875,32.84,81512.99,1.0,-0.10048,7e-05,13.02493]
[1778140407880,32.84,81513.67,1.0,-0.10043,7e-05,13.02037]
[1778140407973,32.84,81513.67,1.0,-0.10043,7e-05,13.02037]
[1778140409696,32.84,81513.67,1.0,-0.10043,7e-05,13.02037]
[1778140409703,32.84,81513.67,1.0,-0.10043,7e-05,13.02037]
[1778140409871,32.84,81517.19,1.0,-0.10017,7e-05,12.99686]
[1778140414905,32.84,81518.47,1.0,-0.10006,7e-05,12.98469]
[1778140419942,32.84,81518.12,1.0,-0.10008,7e-05,12.98694]
[1778140421920,32.84,81522.48,1.0,-0.09976,7e-05,12.95725]
[1778140421923,32.84,81521.71,1.0,-0.09982,7e-05,12.96214]
[1778140423487,32.84,81521.71,1.0,-0.09982,7e-05,12.96214]
[1778140423968,32.84,81521.41,1.0,-0.09983,7e-05,12.96363]
[1778140429436,32.84,81522.78,1.0,-0.09972,7e-05,12.95354]
[1778140429770,32.84,81521.07,1.0,-0.09984,7e-05,12.96475]
[1778140432951,32.84,81507.91,1.0,-0.10078,7e-05,13.05162]
[1778140433572,32.84,81507.91,1.0,-0.10078,7e-05,13.05162]
[1778140433579,32.84,81507.91,1.0,-0.10078,7e-05,13.05162]
[1778140433664,32.84,81508.17,1.0,-0.10077,7e-05,13.04988]
[1778140434221,32.84,81508.17,1.0,-0.10077,7e-05,13.04988]
[1778140434236,32.84,81508.37,1.0,-0.10075,7e-05,13.04857]
[1778140442098,32.84,81509.2,1.0,-0.10069,7e-05,13.0431]
[1778140445754,32.84,81495.85,1.0,-0.10167,7e-05,13.13275]
[1778140451159,32.84,81487.07,1.0,-0.1023,7e-05,13.19056]
[1778140456194,32.83,81480.07,1.0,-0.1028,7e-05,13.23634]
[1778140458343,32.83,81481.0,1.0,-0.10273,7e-05,13.22976]
[1778140463575,32.83,81486.34,1.0,-0.10232,7e-05,13.19228]
[1778140470292,32.83,81483.87,1.0,-0.10248,7e-05,13.20722]
[1778140475330,32.83,81482.41,1.0,-0.10255,7e-05,13.21188]
[1778140480365,32.82,81482.21,1.0,-0.10255,7e-05,13.21184]
[1778140485730,32.82,81476.91,1.0,-0.10291,7e-05,13.24527]
[1778140491442,32.82,81477.01,1.0,-0.10288,7e-05,13.24211]
[1778140496660,32.81,81478.48,1.0,-0.10276,7e-05,13.23084]
[1778140502208,32.81,81479.23,1.0,-0.10268,7e-05,13.22388]
[1778140502519,32.81,81479.49,1.0,-0.10266,7e-05,13.22182]
[1778140504169,32.81,81487.12,1.0,-0.10209,7e-05,13.1701]
[1778140504776,32.81,81487.12,1.0,-0.10209,7e-05,13.1701]
[1778140504871,32.81,81487.12,1.0,-0.10209,7e-05,13.1701]
[1778140504900,32.81,81486.23,1.0,-0.10216,7e-05,13.17584]
[1778140510577,32.81,81487.78,1.0,-0.10203,7e-05,13.16409]
[1778140515610,32.81,81485.07,1.0,-0.10222,7e-05,13.1812]
[1778140520644,32.8,81486.78,1.0,-0.10208,7e-05,13.16854]
[1778140525680,32.8,81486.22,1.0,-0.10211,7e-05,13.17138]
[1778140529767,32.8,81488.46,1.0,-0.10194,7e-05,13.15575]
[1778140531316,32.8,81489.35,1.0,-0.10187,7e-05,13.14948]
[1778140531726,32.8,81495.14,1.0,-0.10142,7e-05,13.10648]
[1778140536761,32.8,81492.94,1.0,-0.10158,7e-05,13.12102]
[1778140543810,32.8,81494.62,1.0,-0.10143,7e-05,13.10745]
[1778140548844,32.79,81492.73,1.0,-0.10155,7e-05,13.11846]
[1778140553879,32.79,81487.76,1.0,-0.1019,7e-05,13.15025]
[1778140558914,32.79,81487.59,1.0,-0.10189,7e-05,13.14975]
[1778140562379,32.79,81486.71,1.0,-0.10195,7e-05,13.15474]
[1778140562943,32.79,81485.96,1.0,-0.102,7e-05,13.15949]
[1778140568984,32.78,81479.78,1.0,-0.10243,7e-05,13.19894]
[1778140573386,32.78,81483.88,1.0,-0.10211,7e-05,13.16954]
[1778140573827,32.78,81483.88,1.0,-0.10211,7e-05,13.16954]
[1778140574018,32.78,81483.87,1.0,-0.10211,7e-05,13.16926]
[1778140578624,32.78,81484.34,1.0,-0.10206,7e-05,13.16468]
[1778140579054,32.78,81485.23,1.0,-0.10199,7e-05,13.15834]
[1778140580650,32.78,81488.06,1.0,-0.10178,7e-05,13.13898]
[1778140581068,32.78,81489.76,1.0,-0.10165,7e-05,13.12726]
[1778140586103,32.77,81490.36,1.0,-0.10159,7e-05,13.12195]
[1778140589442,32.77,81489.16,1.0,-0.10167,7e-05,13.12932]
[1778140590134,32.77,81488.8,1.0,-0.1017,7e-05,13.13151]
[1778140592142,32.77,81488.55,1.0,-0.10169,7e-05,13.12905]
[1778140592154,32.77,81487.04,1.0,-0.1018,7e-05,13.13899]
[1778140597183,32.77,81487.79,1.0,-0.10173,7e-05,13.13286]
[1778140599409,32.77,81487.79,1.0,-0.10173,7e-05,13.13286]
[1778140599470,32.77,81487.49,1.0,-0.10175,7e-05,13.13448]
[1778140604557,32.77,81486.73,1.0,-0.10179,7e-05,13.13864]
[1778140612288,32.77,81486.28,1.0,-0.10181,7e-05,13.14025]
[1778140617323,32.76,81485.5,1.0,-0.10186,7e-05,13.14469]
[1778140621925,32.76,81485.44,1.0,-0.10186,7e-05,13.14462]
[1778140622477,32.76,81485.44,1.0,-0.10186,7e-05,13.14447]
[1778140627977,32.76,81484.79,1.0,-0.1019,7e-05,13.14808]
[1778140628127,32.76,81484.79,1.0,-0.1019,7e-05,13.14808]
[1778140633435,32.76,81484.55,1.0,-0.1019,7e-05,13.14868]
[1778140638691,32.76,81484.15,1.0,-0.10193,7e-05,13.1508]
[1778140638754,32.76,81484.11,1.0,-0.10193,7e-05,13.15093]
[1778140644468,32.76,81483.95,1.0,-0.10193,7e-05,13.15146]
[1778140647001,32.76,81483.83,1.0,-0.10194,7e-05,13.15186]
[1778140648876,32.76,81484.16,1.0,-0.10191,7e-05,13.14949]
[1778140648971,32.76,81483.9,1.0,-0.10193,7e-05,13.15098]
[1778140654960,32.76,81483.91,1.0,-0.1019,7e-05,13.14634]
[1778140654970,32.76,81482.86,1.0,-0.10197,7e-05,13.15329]
[1778140659789,32.76,81483.43,1.0,-0.10193,7e-05,13.14919]
[1778140661040,32.76,81483.33,1.0,-0.10193,7e-05,13.14949]
[1778140661127,32.75,81483.31,1.0,-0.10193,7e-05,13.14938]
[1778140664017,32.75,81483.31,1.0,-0.10193,7e-05,13.14926]
[1778140665091,32.75,81483.6,1.0,-0.1019,7e-05,13.14718]
[1778140667694,32.75,81488.59,1.0,-0.10154,7e-05,13.11323]
[1778140672814,32.75,81490.98,1.0,-0.10136,7e-05,13.09675]
[1778140679094,32.75,81501.44,1.0,-0.10059,7e-05,13.02625]
[1778140681294,32.75,81502.95,1.0,-0.10048,7e-05,13.01616]
[1778140686809,32.75,81507.04,1.0,-0.10018,7e-05,12.98868]
[1778140692851,32.75,81509.04,1.0,-0.10004,7e-05,12.9754]
[1778140697885,32.75,81511.79,1.0,-0.09984,7e-05,12.95715]
[1778140702921,32.75,81511.65,1.0,-0.09985,7e-05,12.95819]
[1778140708963,32.75,81513.8,1.0,-0.0997,7e-05,12.94378]
[1778140713998,32.75,81514.99,1.0,-0.09959,7e-05,12.93185]
[1778140724068,32.75,81518.22,1.0,-0.09935,7e-05,12.91014]
[1778140729103,32.75,81518.48,1.0,-0.09933,7e-05,12.9083]
[1778140731009,32.75,81518.63,1.0,-0.09932,7e-05,12.90727]
[1778140736152,32.75,81514.66,1.0,-0.09961,7e-05,12.9337]
[1778140741188,32.75,81508.45,1.0,-0.10005,7e-05,12.9747]
[1778140746222,32.75,81506.77,1.0,-0.10016,7e-05,12.98532]
[1778140751257,32.75,81518.9,1.0,-0.09928,7e-05,12.90378]
[1778140755709,32.75,81527.36,1.0,-0.09867,7e-05,12.84708]
[1778140756263,32.75,81527.36,1.0,-0.09867,7e-05,12.84708]
[1778140756292,32.75,81531.39,1.0,-0.09839,7e-05,12.8202]
[1778140762334,32.75,81535.99,1.0,-0.09806,7e-05,12.78983]
[1778140767741,32.75,81536.71,1.0,-0.09801,7e-05,12.78525]
[1778140772888,32.75,81538.07,1.0,-0.09789,7e-05,12.772]
[1778140773164,32.75,81538.07,1.0,-0.09789,7e-05,12.772]
[1778140773265,32.75,81537.93,1.0,-0.09789,7e-05,12.77216]
[1778140776275,32.75,81537.93,1.0,-0.09789,7e-05,12.77216]
[1778140776321,32.75,81538.04,1.0,-0.09787,7e-05,12.77025]
[1778140780500,32.75,81539.56,1.0,-0.09775,7e-05,12.75892]
[1778140780565,32.75,81539.68,1.0,-0.09773,7e-05,12.75772]
[1778140784638,32.74,81541.97,1.0,-0.09756,7e-05,12.74128]
[1778140784719,32.74,81538.47,1.0,-0.0978,7e-05,12.76423]
[1778140788679,32.74,81528.62,1.0,-0.09849,7e-05,12.82863]
[1778140788773,32.74,81529.53,1.0,-0.09842,7e-05,12.82203]
[1778140789373,32.74,81529.53,1.0,-0.09842,7e-05,12.82203]
[1778140789523,32.74,81529.53,1.0,-0.09842,7e-05,12.82151]
[1778140791564,32.74,81529.98,1.0,-0.09838,7e-05,12.81798]
[1778140791664,32.74,81530.24,1.0,-0.09836,7e-05,12.81573]
[1778140792730,32.74,81530.24,1.0,-0.09836,7e-05,12.81573]
[1778140793298,32.74,81530.24,1.0,-0.09836,7e-05,12.81573]
[1778140792805,32.74,81530.57,1.0,-0.09833,7e-05,12.81302]
[1778140793551,32.74,81530.57,1.0,-0.09832,7e-05,12.8125]
[1778140795222,32.74,81530.57,1.0,-0.09832,7e-05,12.8125]
[1778140795323,32.74,81527.76,1.0,-0.09852,7e-05,12.83102]
[1778140799873,32.73,81528.44,1.0,-0.09847,7e-05,12.82595]
[1778140799974,32.73,81526.95,1.0,-0.09857,7e-05,12.83572]
[1778140801247,32.73,81526.95,1.0,-0.09857,7e-05,12.83572]
[1778140802493,32.73,81523.18,1.0,-0.09884,7e-05,12.86076]
[1778140800093,32.73,81523.18,1.0,-0.09884,7e-05,12.86076]
[1778140807441,32.73,81523.18,1.0,-0.09884,7e-05,12.86076]
[1778140812494,32.73,81518.05,1.0,-0.09921,7e-05,12.8951]
[1778140813355,32.73,81518.05,1.0,-0.09921,7e-05,12.8951]
[1778140813700,32.73,81524.62,1.0,-0.09874,7e-05,12.85113]
[1778140818594,32.73,81523.22,1.0,-0.09884,7e-05,12.86049]
[1778140818745,32.73,81522.43,1.0,-0.09889,7e-05,12.86578]
[1778140820752,32.73,81507.38,1.0,-0.09998,7e-05,12.96663]
[1778140825788,32.73,81504.15,1.0,-0.10022,7e-05,12.98832]
[1778140830824,32.73,81498.85,1.0,-0.1006,7e-05,13.02393]
[1778140835858,32.73,81496.72,1.0,-0.10073,7e-05,13.03434]
[1778140839885,32.73,81483.62,1.0,-0.10169,7e-05,13.12255]
[1778140843281,32.73,81470.45,1.0,-0.10266,7e-05,13.21146]
[1778140847942,32.73,81453.63,1.0,-0.10391,7e-05,13.32505]
[1778140853353,32.73,81451.09,1.0,-0.10407,7e-05,13.33994]
[1778140859020,32.73,81459.33,1.0,-0.10344,7e-05,13.28213]
[1778140864060,32.73,81454.02,1.0,-0.10382,7e-05,13.31722]
[1778140866074,32.73,81467.13,1.0,-0.10285,7e-05,13.22843]
[1778140871109,32.73,81475.03,1.0,-0.10227,7e-05,13.17573]
[1778140876146,32.73,81475.09,1.0,-0.10228,7e-05,13.17683]
[1778140881180,32.73,81472.34,1.0,-0.1025,7e-05,13.19677]
[1778140886215,32.73,81470.63,1.0,-0.10264,7e-05,13.20974]
[1778140891253,32.74,81468.42,1.0,-0.1028,7e-05,13.22223]
[1778140893299,32.74,81468.59,1.0,-0.10279,7e-05,13.22138]
[1778140893369,32.74,81477.04,1.0,-0.10217,7e-05,13.16464]
[1778140899307,32.74,81479.77,1.0,-0.10199,7e-05,13.14848]
[1778140904121,32.74,81490.67,1.0,-0.1012,7e-05,13.07627]
[1778140904344,32.74,81505.39,1.0,-0.10013,7e-05,12.97755]
[1778140905030,32.74,81505.39,1.0,-0.10013,7e-05,12.97755]
[1778140905349,32.74,81510.57,1.0,-0.09976,7e-05,12.94309]
[1778140910385,32.74,81512.41,1.0,-0.09963,7e-05,12.93085]
[1778140915419,32.74,81519.8,1.0,-0.0991,7e-05,12.88156]
[1778140916512,32.74,81522.67,1.0,-0.09889,7e-05,12.86245]
[1778140917433,32.74,81532.38,1.0,-0.0982,7e-05,12.79776]
[1778140922469,32.75,81535.61,1.0,-0.09798,7e-05,12.77731]
[1778140927504,32.75,81548.33,1.0,-0.09708,7e-05,12.69369]
[1778140929398,32.75,81548.33,1.0,-0.09708,7e-05,12.69369]
[1778140929494,32.75,81549.11,1.0,-0.09703,7e-05,12.68902]
[1778140932227,32.75,81548.54,1.0,-0.09708,7e-05,12.69307]
[1778140932304,32.75,81555.85,1.0,-0.09656,7e-05,12.64504]
[1778140935560,32.75,81572.01,1.0,-0.09544,7e-05,12.53902]
[1778140940596,32.76,81578.31,1.0,-0.09503,7e-05,12.49992]
[1778140943431,32.76,81574.51,1.0,-0.0953,7e-05,12.52559]
[1778140943993,32.76,81559.28,1.0,-0.09638,7e-05,12.62749]
[1778140946325,32.76,81559.28,1.0,-0.09638,7e-05,12.62793]
[1778140946399,32.76,81549.7,1.0,-0.09706,7e-05,12.69218]
[1778140949280,32.76,81542.9,1.0,-0.09755,7e-05,12.73767]
[1778140954693,32.76,81537.24,1.0,-0.09794,7e-05,12.77215]
[1778140960452,32.76,81541.14,1.0,-0.09766,7e-05,12.74644]
[1778140960711,32.76,81547.47,1.0,-0.09721,7e-05,12.70437]
[1778140961908,32.76,81545.36,1.0,-0.09736,7e-05,12.71854]
[1778140962002,32.76,81544.07,1.0,-0.09746,7e-05,12.72728]
[1778140962582,32.76,81544.07,1.0,-0.09746,7e-05,12.72728]
[1778140963498,32.76,81544.07,1.0,-0.09746,7e-05,12.72728]
[1778140962750,32.76,81544.07,1.0,-0.09746,7e-05,12.72739]
[1778140965896,32.76,81544.19,1.0,-0.09745,7e-05,12.72677]
[1778140965997,32.76,81544.74,1.0,-0.09741,7e-05,12.7232]
[1778140967289,32.76,81544.74,1.0,-0.09741,7e-05,12.7232]
[1778140967390,32.76,81544.22,1.0,-0.09745,7e-05,12.72683]
[1778140968402,32.76,81544.22,1.0,-0.09745,7e-05,12.72683]
[1778140968499,32.76,81544.34,1.0,-0.09744,7e-05,12.7261]
[1778140968818,32.76,81544.34,1.0,-0.09744,7e-05,12.7261]
[1778140968895,32.76,81546.35,1.0,-0.0973,7e-05,12.71273]
[1778140969745,32.76,81546.35,1.0,-0.0973,7e-05,12.71273]
[1778140970368,32.76,81546.35,1.0,-0.0973,7e-05,12.71273]
[1778140972005,32.76,81547.87,1.0,-0.09719,7e-05,12.70278]
[1778140972107,32.76,81545.9,1.0,-0.09733,7e-05,12.71599]
[1778140972614,32.76,81545.9,1.0,-0.09733,7e-05,12.71599]
[1778140972819,32.76,81545.9,1.0,-0.09734,7e-05,12.71608]
[1778140977895,32.76,81547.54,1.0,-0.09722,7e-05,12.70544]
[1778140980159,32.76,81547.6,1.0,-0.09722,7e-05,12.70535]
[1778140980683,32.76,81546.73,1.0,-0.09728,7e-05,12.71133]
[1778140980714,32.76,81546.73,1.0,-0.09728,7e-05,12.71133]
[1778140980758,32.76,81546.73,1.0,-0.09728,7e-05,12.71133]
[1778140981937,32.76,81546.73,1.0,-0.09728,7e-05,12.71133]
[1778140982520,32.76,81546.73,1.0,-0.09728,7e-05,12.71133]
[1778140981994,32.76,81556.87,1.0,-0.09657,7e-05,12.64402]
[1778140982895,32.76,81556.87,1.0,-0.09657,7e-05,12.64413]
[1778140983601,32.76,81556.87,1.0,-0.09657,7e-05,12.64413]
[1778140984278,32.77,81557.06,1.0,-0.09656,7e-05,12.64306]
[1778140984674,32.77,81557.06,1.0,-0.09656,7e-05,12.64306]
[1778140984904,32.77,81557.06,1.0,-0.09656,7e-05,12.64325]
[1778140988646,32.77,81562.09,1.0,-0.09621,7e-05,12.61051]
[1778140989094,32.77,81562.09,1.0,-0.09621,7e-05,12.61051]
[1778140991852,32.77,81561.62,1.0,-0.09625,7e-05,12.61443]
[1778140992401,32.77,81561.62,1.0,-0.09625,7e-05,12.61443]
[1778140992501,32.77,81555.57,1.0,-0.09668,7e-05,12.65509]
[1778140993936,32.77,81555.57,1.0,-0.09668,7e-05,12.65509]
[1778140994346,32.77,81555.71,1.0,-0.09668,7e-05,12.65459]
[1778140994758,32.77,81555.71,1.0,-0.09668,7e-05,12.65459]
[1778140995150,32.77,81555.71,1.0,-0.09668,7e-05,12.65459]
[1778141006054,32.77,81553.78,1.0,-0.09684,7e-05,12.66943]
[1778141011090,32.77,81541.61,1.0,-0.09768,7e-05,12.74727]
[1778141016125,32.77,81548.93,1.0,-0.09717,7e-05,12.69887]
[1778141021161,32.78,81551.0,1.0,-0.09703,7e-05,12.68582]
[1778141026195,32.78,81552.16,1.0,-0.09695,7e-05,12.67891]
[1778141031230,32.78,81551.28,1.0,-0.09702,7e-05,12.68557]
[1778141035565,32.78,81549.18,1.0,-0.09718,7e-05,12.69996]
[1778141041301,32.78,81548.74,1.0,-0.09722,7e-05,12.70398]
[1778141041947,32.78,81548.74,1.0,-0.09722,7e-05,12.70398]
[1778141047343,32.78,81548.55,1.0,-0.09725,7e-05,12.70648]
[1778141052381,32.78,81548.78,1.0,-0.09724,7e-05,12.70593]
[1778141057313,32.79,81551.39,1.0,-0.09706,7e-05,12.68947]
[1778141063455,32.79,81552.84,1.0,-0.09698,7e-05,12.68155]
[1778141063930,32.79,81552.84,1.0,-0.09698,7e-05,12.68155]
[1778141069423,32.79,81550.68,1.0,-0.09714,7e-05,12.69707]
[1778141074532,32.79,81548.59,1.0,-0.09728,7e-05,12.70837]
[1778141079567,32.79,81549.77,1.0,-0.09721,7e-05,12.70164]
[1778141082041,32.79,81549.35,1.0,-0.09724,7e-05,12.70489]
[1778141087623,32.8,81549.39,1.0,-0.09725,7e-05,12.70597]
[1778141092658,32.8,81542.72,1.0,-0.09774,7e-05,12.75118]
[1778141094596,32.8,81542.72,1.0,-0.09774,7e-05,12.75118]
[1778141094995,32.8,81543.39,1.0,-0.09769,7e-05,12.74687]
[1778141095028,32.8,81543.39,1.0,-0.09769,7e-05,12.74687]
[1778141095056,32.8,81543.7,1.0,-0.09767,7e-05,12.74496]
[1778141098976,32.8,81544.5,1.0,-0.09763,7e-05,12.74076]
[1778141098977,32.8,81544.42,1.0,-0.09764,7e-05,12.74239]
[1778141105127,32.81,81547.98,1.0,-0.09742,7e-05,12.72192]
[1778141121862,32.82,81553.68,1.0,-0.0971,7e-05,12.69144]
[1778141123087,32.82,81553.68,1.0,-0.0971,7e-05,12.69144]
[1778141123188,32.82,81555.6,1.0,-0.09696,7e-05,12.67884]
[1778141124177,32.82,81555.6,1.0,-0.09696,7e-05,12.67884]
[1778141124186,32.82,81562.44,1.0,-0.09649,7e-05,12.63407]
[1778141125682,32.82,81568.06,1.0,-0.0961,7e-05,12.59744]
[1778141126614,32.82,81568.06,1.0,-0.0961,7e-05,12.59744]
[1778141125968,32.82,81565.38,1.0,-0.09629,7e-05,12.61583]
[1778141126897,32.82,81565.38,1.0,-0.0963,7e-05,12.61652]
[1778141128823,32.82,81560.25,1.0,-0.09667,7e-05,12.65119]
[1778141128923,32.82,81559.72,1.0,-0.09671,7e-05,12.65532]
[1778141130672,32.82,81559.72,1.0,-0.09671,7e-05,12.65532]
[1778141130674,32.83,81559.41,1.0,-0.09675,7e-05,12.65862]
[1778141136967,32.83,81554.02,1.0,-0.09714,7e-05,12.69396]
[1778141143398,32.84,81555.13,1.0,-0.09708,7e-05,12.68885]
[1778141143499,32.84,81554.9,1.0,-0.09712,7e-05,12.69207]
[1778141144247,32.84,81554.9,1.0,-0.09712,7e-05,12.69207]
[1778141144348,32.84,81555.13,1.0,-0.0971,7e-05,12.69054]
[1778141147037,32.84,81554.82,1.0,-0.09713,7e-05,12.69371]
[1778141147303,32.84,81554.78,1.0,-0.09714,7e-05,12.69453]
[1778141153253,32.84,81550.76,1.0,-0.09744,7e-05,12.7228]
[1778141157110,32.84,81536.56,1.0,-0.09847,7e-05,12.81822]
[1778141158360,32.84,81536.56,1.0,-0.09847,7e-05,12.81822]
[1778141158830,32.85,81537.69,1.0,-0.09839,7e-05,12.81109]
[1778141159517,32.85,81537.69,1.0,-0.09839,7e-05,12.81109]
[1778141159547,32.85,81537.69,1.0,-0.09839,7e-05,12.81109]
[1778141160396,32.85,81545.86,1.0,-0.09781,7e-05,12.75755]
[1778141160438,32.85,81550.17,1.0,-0.09751,7e-05,12.72891]
[1778141161006,32.85,81550.17,1.0,-0.09751,7e-05,12.72891]
[1778141161139,32.85,81550.17,1.0,-0.09751,7e-05,12.72896]
[1778141162623,32.85,81550.17,1.0,-0.09751,7e-05,12.72896]
[1778141163463,32.85,81550.58,1.0,-0.09748,7e-05,12.72634]
[1778141164819,32.85,81542.67,1.0,-0.09805,7e-05,12.77908]
[1778141165513,32.85,81543.37,1.0,-0.098,7e-05,12.77449]
[1778141169571,32.85,81548.77,1.0,-0.09761,7e-05,12.73866]
[1778141169669,32.85,81550.64,1.0,-0.09748,7e-05,12.72628]
[1778141171877,32.85,81550.53,1.0,-0.09749,7e-05,12.7272]
[1778141172217,32.85,81548.2,1.0,-0.09766,7e-05,12.74278]
[1778141175013,32.85,81548.23,1.0,-0.09766,7e-05,12.74274]
[1778141175621,32.85,81547.21,1.0,-0.09773,7e-05,12.74965]
[1778141180627,32.85,81549.01,1.0,-0.0976,7e-05,12.73789]
[1778141186409,32.85,81548.52,1.0,-0.09765,7e-05,12.74174]
[1778141186503,32.85,81548.37,1.0,-0.09766,7e-05,12.74274]
[1778141189049,32.85,81553.2,1.0,-0.09731,7e-05,12.71083]
[1778141189737,32.85,81553.2,1.0,-0.09731,7e-05,12.71083]
[1778141189337,32.85,81556.37,1.0,-0.09709,7e-05,12.68994]
[1778141190430,32.85,81556.37,1.0,-0.09709,7e-05,12.68994]
[1778141190448,32.85,81561.44,1.0,-0.09674,7e-05,12.65651]
[1778141191172,32.85,81561.44,1.0,-0.09674,7e-05,12.65651]
[1778141196386,32.85,81564.67,1.0,-0.0965,7e-05,12.63276]
[1778141201421,32.85,81564.39,1.0,-0.09653,7e-05,12.63611]
[1778141203828,32.86,81565.94,1.0,-0.09643,7e-05,12.62647]
[1778141204489,32.86,81565.94,1.0,-0.09643,7e-05,12.62647]
[1778141211494,32.86,81561.18,1.0,-0.09679,7e-05,12.66048]
[1778141216526,32.86,81561.86,1.0,-0.09676,7e-05,12.65761]
[1778141217045,32.86,81561.86,1.0,-0.09676,7e-05,12.65761]
[1778141220767,32.86,81565.61,1.0,-0.09651,7e-05,12.63385]
[1778141221570,32.86,81565.19,1.0,-0.09654,7e-05,12.63701]
[1778141222048,32.87,81568.46,1.0,-0.09632,7e-05,12.61614]
[1778141222790,32.87,81568.46,1.0,-0.09632,7e-05,12.61614]
[1778141224756,32.87,81569.45,1.0,-0.09625,7e-05,12.60999]
[1778141226810,32.87,81576.61,1.0,-0.09576,7e-05,12.56389]
[1778141227534,32.87,81576.61,1.0,-0.09576,7e-05,12.56389]
[1778141234451,32.87,81571.26,1.0,-0.09618,7e-05,12.60269]
[1778141237733,32.88,81568.26,1.0,-0.0964,7e-05,12.62372]
[1778141243715,32.88,81557.43,1.0,-0.09718,7e-05,12.69754]
[1778141248751,32.88,81553.46,1.0,-0.09748,7e-05,12.72556]
[1778141251018,32.88,81556.23,1.0,-0.0973,7e-05,12.70851]
[1778141256779,32.89,81558.0,1.0,-0.09716,7e-05,12.69405]
[1778141261843,32.89,81556.56,1.0,-0.09728,7e-05,12.70478]
[1778141266998,32.89,81557.69,1.0,-0.0972,7e-05,12.69796]
[1778141270429,32.89,81557.67,1.0,-0.09721,7e-05,12.69859]
[1778141274189,32.89,81563.15,1.0,-0.09683,7e-05,12.66312]
[1778141276551,32.89,81564.1,1.0,-0.09677,7e-05,12.65731]
[1778141281981,32.9,81560.63,1.0,-0.0971,7e-05,12.68866]
[1778141284204,32.91,81560.21,1.0,-0.09714,7e-05,12.69209]
[1778141290527,32.91,81557.64,1.0,-0.09735,7e-05,12.71229]
[1778141296480,32.92,81561.01,1.0,-0.09715,7e-05,12.69301]
[1778141302120,32.92,81560.79,1.0,-0.09717,7e-05,12.6955]
[1778141307157,32.92,81553.8,1.0,-0.09769,7e-05,12.74428]
[1778141310860,32.92,81556.86,1.0,-0.09749,7e-05,12.72508]
[1778141310884,32.92,81558.05,1.0,-0.09741,7e-05,12.71791]
[1778141316621,32.93,81558.51,1.0,-0.09737,7e-05,12.7121]
[1778141320987,32.93,81563.12,1.0,-0.09705,7e-05,12.6823]
[1778141321136,32.93,81563.12,1.0,-0.09705,7e-05,12.6823]
[1778141321932,32.93,81562.54,1.0,-0.09709,7e-05,12.68633]
[1778141321956,32.93,81562.54,1.0,-0.09709,7e-05,12.68633]
[1778141326334,32.93,81553.27,1.0,-0.09776,7e-05,12.74859]
[1778141329304,32.93,81564.91,1.0,-0.09695,7e-05,12.67289]
[1778141329326,32.93,81564.91,1.0,-0.09695,7e-05,12.67289]
[1778141331362,32.93,81567.2,1.0,-0.0968,7e-05,12.65907]
[1778141331400,32.93,81567.2,1.0,-0.0968,7e-05,12.65907]
[1778141336762,32.94,81563.73,1.0,-0.09706,7e-05,12.68361]
[1778141338343,32.94,81563.73,1.0,-0.09706,7e-05,12.68361]
[1778141338383,32.94,81563.73,1.0,-0.09706,7e-05,12.68361]
[1778141340680,32.94,81559.0,1.0,-0.0974,7e-05,12.71532]
[1778141340712,32.94,81559.0,1.0,-0.0974,7e-05,12.71532]
[1778141341566,32.94,81563.44,1.0,-0.0971,7e-05,12.68716]
[1778141341585,32.94,81563.44,1.0,-0.0971,7e-05,12.68716]
[1778141346833,32.94,81563.97,1.0,-0.0971,7e-05,12.68753]
[1778141347199,32.94,81563.97,1.0,-0.0971,7e-05,12.68753]
[1778141352476,32.95,81573.38,1.0,-0.09646,7e-05,12.62768]
[1778141357521,32.95,81577.33,1.0,-0.0962,7e-05,12.60327]
[1778141362550,32.95,81579.7,1.0,-0.09605,7e-05,12.5891]
[1778141367646,32.96,81579.39,1.0,-0.09609,7e-05,12.59291]
[1778141373634,32.96,81584.85,1.0,-0.09571,7e-05,12.55554]
[1778141378668,32.96,81585.56,1.0,-0.09568,7e-05,12.55278]
[1778141378958,32.96,81585.56,1.0,-0.09568,7e-05,12.55278]
[1778141379805,32.96,81585.56,1.0,-0.09568,7e-05,12.55278]
[1778141379840,32.96,81585.56,1.0,-0.09568,7e-05,12.55278]
[1778141385717,32.97,81573.05,1.0,-0.09658,7e-05,12.63725]
[1778141387217,32.97,81573.05,1.0,-0.09658,7e-05,12.63725]
[1778141387245,32.97,81573.05,1.0,-0.09658,7e-05,12.63725]
[1778141392767,32.97,81571.15,1.0,-0.09673,7e-05,12.65169]
[1778141396110,32.97,81571.63,1.0,-0.09671,7e-05,12.64963]
[1778141396138,32.97,81571.63,1.0,-0.09671,7e-05,12.64963]
[1778141396919,32.97,81571.63,1.0,-0.09671,7e-05,12.64963]
[1778141396951,32.97,81571.63,1.0,-0.09671,7e-05,12.64963]
[1778141397808,32.97,81571.53,1.0,-0.09672,7e-05,12.65029]
[1778141397822,32.97,81571.53,1.0,-0.09672,7e-05,12.65029]
[1778141398309,32.97,81579.26,1.0,-0.09618,7e-05,12.5999]
[1778141398327,32.97,81579.26,1.0,-0.09618,7e-05,12.5999]
[1778141403848,32.97,81571.91,1.0,-0.09671,7e-05,12.65021]
[1778141404742,32.97,81571.91,1.0,-0.09671,7e-05,12.65021]
[1778141404767,32.97,81571.91,1.0,-0.09671,7e-05,12.65021]
[1778141409921,32.98,81570.82,1.0,-0.0968,7e-05,12.65875]
[1778141416939,32.98,81562.32,1.0,-0.09743,7e-05,12.71693]
[1778141421751,32.98,81560.2,1.0,-0.09758,7e-05,12.73183]
[1778141421796,32.98,81560.2,1.0,-0.09758,7e-05,12.73183]
[1778141427370,32.98,81560.61,1.0,-0.09757,7e-05,12.73014]
[1778141427668,32.98,81560.61,1.0,-0.09757,7e-05,12.73014]
[1778141427706,32.98,81560.61,1.0,-0.09757,7e-05,12.73014]
[1778141431008,32.98,81554.32,1.0,-0.09802,7e-05,12.77261]
[1778141431866,32.98,81536.54,1.0,-0.09927,7e-05,12.88685]
[1778141432026,32.98,81536.54,1.0,-0.09927,7e-05,12.88685]
[1778141432766,32.98,81536.54,1.0,-0.09927,7e-05,12.88685]
[1778141437534,32.99,81534.69,1.0,-0.09942,7e-05,12.90118]
[1778141437543,32.99,81534.95,1.0,-0.0994,7e-05,12.89981]
[1778141442684,32.99,81524.56,1.0,-0.10017,7e-05,12.97046]
[1778141442872,32.99,81524.56,1.0,-0.10017,7e-05,12.97046]
[1778141444369,32.99,81518.49,1.0,-0.10061,7e-05,13.01113]
[1778141444414,32.99,81510.68,1.0,-0.10118,7e-05,13.0634]
[1778141446685,32.99,81511.64,1.0,-0.10111,7e-05,13.05709]
[1778141446690,32.99,81508.79,1.0,-0.10132,7e-05,13.0762]
[1778141448196,32.99,81505.05,1.0,-0.10159,7e-05,13.10129]
[1778141448293,32.99,81496.05,1.0,-0.10225,7e-05,13.16158]
[1778141449762,32.99,81496.05,1.0,-0.10225,7e-05,13.16158]
[1778141449838,32.99,81494.39,1.0,-0.10237,7e-05,13.17272]
[1778141451314,32.99,81494.39,1.0,-0.10237,7e-05,13.17263]
[1778141451377,32.99,81504.17,1.0,-0.10165,7e-05,13.10705]
[1778141452772,32.99,81504.17,1.0,-0.10165,7e-05,13.10705]
[1778141452811,32.99,81504.55,1.0,-0.10162,7e-05,13.10448]
[1778141458570,32.99,81501.89,1.0,-0.10182,7e-05,13.12221]
[1778141458607,32.99,81501.89,1.0,-0.10182,7e-05,13.12221]
[1778141458645,32.99,81502.67,1.0,-0.10176,7e-05,13.11695]
[1778141464269,32.99,81501.48,1.0,-0.10185,7e-05,13.12467]
[1778141465077,32.99,81501.48,1.0,-0.10185,7e-05,13.12467]
[1778141465102,32.99,81501.48,1.0,-0.10185,7e-05,13.12467]
[1778141465296,32.99,81500.7,1.0,-0.1019,7e-05,13.12982]
[1778141466173,32.99,81500.7,1.0,-0.1019,7e-05,13.12982]
[1778141466284,32.99,81499.69,1.0,-0.10198,7e-05,13.13686]
[1778141467426,32.99,81499.69,1.0,-0.10198,7e-05,13.13686]
[1778141467454,32.99,81499.69,1.0,-0.10198,7e-05,13.13686]
[1778141467480,32.99,81499.69,1.0,-0.10198,7e-05,13.13686]
[1778141467526,32.99,81502.86,1.0,-0.10175,7e-05,13.11591]
[1778141468291,32.99,81502.86,1.0,-0.10175,7e-05,13.11591]
[1778141468343,32.99,81507.1,1.0,-0.10144,7e-05,13.08782]
[1778141471977,32.99,81509.57,1.0,-0.10126,7e-05,13.07115]
[1778141471992,32.99,81509.57,1.0,-0.10126,7e-05,13.07115]
[1778141471993,32.99,81510.65,1.0,-0.10118,7e-05,13.06385]
[1778141473121,32.99,81510.65,1.0,-0.10118,7e-05,13.06385]
[1778141474534,32.99,81512.08,1.0,-0.10108,7e-05,13.05426]
[1778141474568,32.99,81512.08,1.0,-0.10108,7e-05,13.05426]
[1778141474668,32.99,81514.08,1.0,-0.10093,7e-05,13.04088]
[1778141476011,32.99,81514.08,1.0,-0.10093,7e-05,13.04088]
[1778141476067,32.99,81514.08,1.0,-0.10093,7e-05,13.04086]
[1778141476356,32.99,81514.88,1.0,-0.10087,7e-05,13.0355]
[1778141477606,32.99,81514.88,1.0,-0.10087,7e-05,13.0355]
[1778141477667,32.99,81514.88,1.0,-0.10087,7e-05,13.0355]
[1778141477681,32.99,81514.88,1.0,-0.10087,7e-05,13.0355]
[1778141477728,32.99,81514.88,1.0,-0.10087,7e-05,13.0355]
[1778141479050,32.99,81525.67,1.0,-0.10009,7e-05,12.96357]
[1778141479080,32.99,81525.67,1.0,-0.10009,7e-05,12.96357]
[1778141479768,32.99,81525.67,1.0,-0.10009,7e-05,12.96357]
[1778141479791,32.99,81525.67,1.0,-0.10009,7e-05,12.96357]
[1778141485169,32.99,81515.1,1.0,-0.10086,7e-05,13.03447]
[1778141485214,32.99,81515.1,1.0,-0.10086,7e-05,13.03447]
[1778141485673,32.99,81512.03,1.0,-0.10109,7e-05,13.05501]
[1778141486164,32.99,81512.03,1.0,-0.10109,7e-05,13.05501]
[1778141486179,32.99,81512.03,1.0,-0.10109,7e-05,13.05501]
[1778141486302,32.99,81512.03,1.0,-0.10109,7e-05,13.05501]
[1778141486328,32.99,81512.03,1.0,-0.10109,7e-05,13.05501]
[1778141489684,32.99,81517.91,1.0,-0.10066,7e-05,13.01589]
[1778141489705,32.99,81517.91,1.0,-0.10066,7e-05,13.01589]
[1778141489768,32.99,81517.26,1.0,-0.10071,7e-05,13.0203]
[1778141490433,32.99,81517.26,1.0,-0.10071,7e-05,13.0203]
[1778141490449,32.99,81517.26,1.0,-0.10071,7e-05,13.0203]
[1778141490489,32.99,81516.49,1.0,-0.10077,7e-05,13.02551]
[1778141493452,32.99,81515.48,1.0,-0.10081,7e-05,13.02846]
[1778141494444,32.99,81515.48,1.0,-0.10081,7e-05,13.02853]
[1778141494578,32.99,81515.48,1.0,-0.10081,7e-05,13.02853]
[1778141494593,32.99,81515.48,1.0,-0.10081,7e-05,13.02853]
[1778141494881,32.99,81515.48,1.0,-0.10081,7e-05,13.02853]
[1778141494898,32.99,81515.48,1.0,-0.10081,7e-05,13.02853]
[1778141497926,32.99,81524.29,1.0,-0.10018,7e-05,12.96999]
[1778141497944,32.99,81524.29,1.0,-0.10018,7e-05,12.96999]
[1778141498012,32.99,81525.62,1.0,-0.10009,7e-05,12.9614]
[1778141499050,32.99,81525.62,1.0,-0.10009,7e-05,12.9614]
[1778141499080,32.99,81525.62,1.0,-0.10009,7e-05,12.9614]
[1778141499735,32.99,81525.62,1.0,-0.10009,7e-05,12.9614]
[1778141499767,32.99,81525.62,1.0,-0.10009,7e-05,12.9614]
[1778141505560,32.99,81532.01,1.0,-0.09964,7e-05,12.92002]
[1778141508823,33.0,81528.78,1.0,-0.09988,7e-05,12.94195]
[1778141508843,33.0,81528.78,1.0,-0.09988,7e-05,12.94195]
[1778141508881,33.0,81527.29,1.0,-0.09998,7e-05,12.95186]
[1778141509899,33.0,81527.29,1.0,-0.09998,7e-05,12.95186]
[1778141515303,33.0,81517.3,1.0,-0.10071,7e-05,13.01873]
[1778141515504,33.0,81517.3,1.0,-0.10071,7e-05,13.01873]
[1778141515630,33.0,81508.7,1.0,-0.10133,7e-05,13.07616]
[1778141516091,33.0,81508.7,1.0,-0.10133,7e-05,13.07616]
[1778141516928,33.0,81508.7,1.0,-0.10133,7e-05,13.07616]
[1778141517023,33.0,81504.67,1.0,-0.10162,7e-05,13.10293]
[1778141517823,33.0,81504.67,1.0,-0.10162,7e-05,13.10293]
[1778141518048,33.0,81497.51,1.0,-0.10215,7e-05,13.15074]
[1778141523686,33.0,81490.66,1.0,-0.10267,7e-05,13.19862]
[1778141528721,33.0,81485.51,1.0,-0.10308,7e-05,13.23561]
[1778141530864,33.0,81486.36,1.0,-0.10302,7e-05,13.23037]
[1778141530877,33.0,81486.36,1.0,-0.10302,7e-05,13.23037]
[1778141530947,33.0,81486.36,1.0,-0.10302,7e-05,13.23037]
[1778141530967,33.0,81486.36,1.0,-0.10302,7e-05,13.23037]
[1778141536780,33.01,81483.02,1.0,-0.1033,7e-05,13.25603]
[1778141541820,33.01,81484.03,1.0,-0.10325,7e-05,13.25132]
[1778141546852,33.02,81484.78,1.0,-0.10322,7e-05,13.24857]
[1778141549518,33.02,81483.39,1.0,-0.10333,7e-05,13.25879]
[1778141549556,33.02,81483.39,1.0,-0.10333,7e-05,13.25879]
[1778141551887,33.02,81483.57,1.0,-0.10332,7e-05,13.25846]
[1778141551918,33.02,81483.57,1.0,-0.10332,7e-05,13.25846]
[1778141552703,33.02,81485.01,1.0,-0.1032,7e-05,13.24531]
[1778141552726,33.02,81485.01,1.0,-0.1032,7e-05,13.24531]
[1778141554193,33.02,81484.2,1.0,-0.10327,7e-05,13.25168]
[1778141554235,33.02,81484.2,1.0,-0.10327,7e-05,13.25168]
[1778141554836,33.02,81484.2,1.0,-0.10327,7e-05,13.25168]
[1778141554864,33.02,81484.2,1.0,-0.10327,7e-05,13.25168]
[1778141555702,33.02,81479.02,1.0,-0.10365,7e-05,13.28692]
[1778141555728,33.02,81479.02,1.0,-0.10365,7e-05,13.28692]
[1778141557259,33.02,81477.89,1.0,-0.10375,7e-05,13.2954]
[1778141557278,33.02,81477.89,1.0,-0.10375,7e-05,13.2954]
[1778141559995,33.02,81476.65,1.0,-0.10385,7e-05,13.30453]
[1778141561027,33.03,81477.1,1.0,-0.10382,7e-05,13.3023]
[1778141562966,33.03,81475.75,1.0,-0.10393,7e-05,13.31176]
[1778141562988,33.03,81475.75,1.0,-0.10393,7e-05,13.31176]
[1778141565734,33.03,81476.02,1.0,-0.10392,7e-05,13.31109]
[1778141565761,33.03,81476.02,1.0,-0.10392,7e-05,13.31109]
[1778141571018,33.03,81476.17,1.0,-0.10392,7e-05,13.31149]
[1778141573201,33.03,81475.33,1.0,-0.10398,7e-05,13.31706]
[1778141574039,33.03,81480.86,1.0,-0.10358,7e-05,13.2799]
[1778141575508,33.03,81480.86,1.0,-0.10358,7e-05,13.27991]
[1778141575527,33.03,81480.86,1.0,-0.10358,7e-05,13.27991]
[1778141576284,33.03,81483.77,1.0,-0.10336,7e-05,13.26042]
[1778141576301,33.03,81483.77,1.0,-0.10336,7e-05,13.26042]
[1778141576998,33.03,81483.77,1.0,-0.10336,7e-05,13.26042]
[1778141577025,33.03,81483.77,1.0,-0.10336,7e-05,13.26042]
[1778141577952,33.03,81483.23,1.0,-0.1034,7e-05,13.26408]
[1778141578069,33.03,81483.49,1.0,-0.10338,7e-05,13.26238]
[1778141581961,33.03,81482.49,1.0,-0.10346,7e-05,13.2696]
[1778141581977,33.03,81482.49,1.0,-0.10346,7e-05,13.2696]
[1778141582096,33.03,81484.41,1.0,-0.10332,7e-05,13.25641]
[1778141582635,33.03,81484.41,1.0,-0.10332,7e-05,13.25641]
[1778141582665,33.03,81484.41,1.0,-0.10332,7e-05,13.25641]
[1778141584276,33.03,81486.84,1.0,-0.10313,7e-05,13.23958]
[1778141585116,33.03,81485.01,1.0,-0.10326,7e-05,13.25156]
[1778141590153,33.03,81482.35,1.0,-0.10344,7e-05,13.26785]
[1778141591454,33.03,81482.43,1.0,-0.10343,7e-05,13.267]
[1778141591482,33.03,81485.3,1.0,-0.10322,7e-05,13.24774]
[1778141592247,33.03,81485.3,1.0,-0.10322,7e-05,13.24774]
[1778141592268,33.03,81485.3,1.0,-0.10322,7e-05,13.24774]
[1778141593228,33.03,81489.35,1.0,-0.10292,7e-05,13.22027]
[1778141593250,33.03,81489.35,1.0,-0.10292,7e-05,13.22027]
[1778141594603,33.03,81489.46,1.0,-0.10291,7e-05,13.21923]
[1778141594666,33.02,81490.58,1.0,-0.10282,7e-05,13.21147]
[1778141595358,33.02,81490.58,1.0,-0.10282,7e-05,13.21147]
[1778141595403,33.02,81490.91,1.0,-0.1028,7e-05,13.20901]
[1778141596840,33.02,81490.91,1.0,-0.1028,7e-05,13.20901]
[1778141596906,33.02,81490.91,1.0,-0.1028,7e-05,13.20901]
[1778141597364,33.02,81491.04,1.0,-0.10279,7e-05,13.20791]
[1778141597457,33.02,81488.39,1.0,-0.10298,7e-05,13.22545]
[1778141602315,33.02,81486.17,1.0,-0.10314,7e-05,13.24006]
[1778141602357,33.02,81486.17,1.0,-0.10314,7e-05,13.24006]
[1778141602445,33.02,81486.37,1.0,-0.10313,7e-05,13.23903]
[1778141608658,33.02,81486.08,1.0,-0.10314,7e-05,13.24021]
[1778141615327,33.02,81477.75,1.0,-0.10373,7e-05,13.29246]
[1778141620360,33.02,81478.53,1.0,-0.10366,7e-05,13.28585]
[1778141627411,33.02,81479.7,1.0,-0.10355,7e-05,13.27611]
[1778141632446,33.02,81485.85,1.0,-0.10309,7e-05,13.23358]
[1778141637480,33.01,81484.61,1.0,-0.10317,7e-05,13.24087]
[1778141642515,33.01,81484.51,1.0,-0.10316,7e-05,13.24052]
[1778141647764,33.01,81494.64,1.0,-0.10241,7e-05,13.172]
[1778141647792,33.01,81494.64,1.0,-0.10241,7e-05,13.172]
[1778141647802,33.01,81495.08,1.0,-0.10238,7e-05,13.16897]
[1778141648707,33.01,81495.08,1.0,-0.10238,7e-05,13.16897]
[1778141648754,33.01,81495.08,1.0,-0.10238,7e-05,13.16897]
[1778141649066,33.01,81496.06,1.0,-0.10231,7e-05,13.16232]
[1778141649872,33.01,81496.06,1.0,-0.10231,7e-05,13.16232]
[1778141649895,33.01,81496.06,1.0,-0.10231,7e-05,13.16232]
[1778141649902,33.01,81499.93,1.0,-0.10202,7e-05,13.13627]
[1778141650409,33.01,81499.93,1.0,-0.10202,7e-05,13.13627]
[1778141650741,33.01,81499.93,1.0,-0.10202,7e-05,13.13627]
[1778141655009,33.01,81500.42,1.0,-0.10198,7e-05,13.13295]
[1778141658070,33.01,81501.5,1.0,-0.10191,7e-05,13.12572]
[1778141658096,33.01,81501.5,1.0,-0.10191,7e-05,13.12572]
[1778141658163,33.01,81500.24,1.0,-0.102,7e-05,13.13412]
[1778141658845,33.01,81500.24,1.0,-0.102,7e-05,13.13412]
[1778141658879,33.01,81500.24,1.0,-0.102,7e-05,13.13412]
[1778141658980,33.01,81499.32,1.0,-0.10206,7e-05,13.14028]
[1778141659553,33.01,81499.32,1.0,-0.10206,7e-05,13.14028]
[1778141659567,33.01,81499.32,1.0,-0.10206,7e-05,13.14028]
[1778141659653,33.01,81497.39,1.0,-0.10221,7e-05,13.15317]
[1778141664669,33.01,81493.96,1.0,-0.10245,7e-05,13.17593]
[1778141671718,33.01,81494.17,1.0,-0.10241,7e-05,13.17009]
[1778141676753,33.01,81495.88,1.0,-0.10228,7e-05,13.15831]
[1778141681788,33.01,81495.44,1.0,-0.10231,7e-05,13.16112]
[1778141682785,33.01,81495.44,1.0,-0.10231,7e-05,13.16112]
[1778141682805,33.01,81495.44,1.0,-0.10231,7e-05,13.16112]
[1778141682886,33.01,81496.08,1.0,-0.10226,7e-05,13.15681]
[1778141689250,33.01,81493.13,1.0,-0.10248,7e-05,13.17632]
[1778141694881,33.01,81493.21,1.0,-0.10247,7e-05,13.17552]
[1778141701930,33.01,81492.5,1.0,-0.10252,7e-05,13.17984]
[1778141706965,33.01,81488.31,1.0,-0.10282,7e-05,13.20759]
[1778141713006,33.01,81489.66,1.0,-0.10271,7e-05,13.19787]
[1778141713607,33.01,81489.66,1.0,-0.10271,7e-05,13.19787]
[1778141716835,33.01,81486.12,1.0,-0.10297,7e-05,13.22126]
[1778141716852,33.01,81486.12,1.0,-0.10297,7e-05,13.22126]
[1778141716913,33.01,81486.12,1.0,-0.10297,7e-05,13.22126]
[1778141717038,33.0,81484.31,1.0,-0.1031,7e-05,13.23325]
[1778141719989,33.0,81480.49,1.0,-0.10338,7e-05,13.25854]
[1778141720498,33.0,81478.0,1.0,-0.10356,7e-05,13.27506]
[1778141721064,33.0,81478.0,1.0,-0.10356,7e-05,13.27484]
[1778141722284,33.0,81478.0,1.0,-0.10356,7e-05,13.27484]
[1778141723077,33.0,81476.6,1.0,-0.10366,7e-05,13.28378]
[1778141724700,33.0,81475.77,1.0,-0.10372,7e-05,13.28911]
[1778141725090,33.0,81475.28,1.0,-0.10375,7e-05,13.29215]
[1778141728864,33.0,81477.97,1.0,-0.10354,7e-05,13.27333]
[1778141729119,33.0,81469.7,1.0,-0.10415,7e-05,13.3287]
[1778141729879,33.0,81469.7,1.0,-0.10415,7e-05,13.3287]
[1778141731274,33.0,81464.37,1.0,-0.10455,7e-05,13.36426]
[1778141731360,33.0,81457.17,1.0,-0.10505,7e-05,13.40802]
[1778141737175,32.99,81458.29,1.0,-0.10494,7e-05,13.39774]
[1778141742210,32.99,81458.11,1.0,-0.10492,7e-05,13.39664]
[1778141744416,32.99,81455.6,1.0,-0.10511,7e-05,13.41293]
[1778141749928,32.99,81454.79,1.0,-0.10516,7e-05,13.41762]
[1778141751039,32.99,81454.77,1.0,-0.10516,7e-05,13.41759]
[1778141751277,32.99,81450.39,1.0,-0.10548,8e-05,13.44694]
[1778141753583,32.99,81449.37,1.0,-0.10556,8e-05,13.45417]
[1778141754294,32.99,81458.95,1.0,-0.10484,7e-05,13.38902]
[1778141759329,32.98,81465.92,1.0,-0.1043,7e-05,13.33983]
[1778141761395,32.98,81465.58,1.0,-0.10432,7e-05,13.34212]
[1778141766962,32.98,81470.04,1.0,-0.10396,7e-05,13.30955]
[1778141769095,32.98,81469.91,1.0,-0.10396,7e-05,13.30962]
[1778141769136,32.98,81469.91,1.0,-0.10396,7e-05,13.30962]
[1778141769237,32.98,81466.25,1.0,-0.10423,7e-05,13.33385]
[1778141769691,32.98,81466.25,1.0,-0.10423,7e-05,13.33385]
[1778141769711,32.98,81466.25,1.0,-0.10423,7e-05,13.33385]
[1778141769740,32.98,81469.31,1.0,-0.104,7e-05,13.31282]
[1778141772910,32.98,81469.6,1.0,-0.10397,7e-05,13.31002]
[1778141772927,32.98,81469.6,1.0,-0.10397,7e-05,13.31002]
[1778141772947,32.98,81468.07,1.0,-0.10408,7e-05,13.3199]
[1778141773639,32.98,81468.07,1.0,-0.10408,7e-05,13.3199]
[1778141773671,32.98,81468.07,1.0,-0.10408,7e-05,13.3199]
[1778141774262,32.98,81468.07,1.0,-0.10408,7e-05,13.3199]
[1778141774292,32.98,81468.07,1.0,-0.10408,7e-05,13.3199]
[1778141773739,32.97,81465.66,1.0,-0.10425,7e-05,13.33571]
[1778141774637,32.97,81465.66,1.0,-0.10425,7e-05,13.33571]
[1778141774894,32.97,81465.66,1.0,-0.10425,7e-05,13.33571]
[1778141775148,32.97,81465.66,1.0,-0.10425,7e-05,13.33571]
[1778141775184,32.97,81465.66,1.0,-0.10425,7e-05,13.33571]
[1778141778550,32.97,81473.6,1.0,-0.10364,7e-05,13.28052]
[1778141778786,32.97,81473.6,1.0,-0.10364,7e-05,13.28052]
[1778141778797,32.97,81473.6,1.0,-0.10364,7e-05,13.28052]
[1778141779298,32.97,81476.38,1.0,-0.10343,7e-05,13.26108]
[1778141784357,32.97,81477.17,1.0,-0.10336,7e-05,13.25472]
[1778141784387,32.97,81477.47,1.0,-0.10334,7e-05,13.25235]
[1778141784571,32.97,81479.3,1.0,-0.1032,7e-05,13.2397]
[1778141786178,32.97,81479.3,1.0,-0.1032,7e-05,13.2397]
[1778141786197,32.97,81479.3,1.0,-0.1032,7e-05,13.2397]
[1778141786276,32.97,81477.61,1.0,-0.10331,7e-05,13.25039]
[1778141787371,32.97,81478.18,1.0,-0.10327,7e-05,13.24621]
[1778141787388,32.97,81478.18,1.0,-0.10327,7e-05,13.24621]
[1778141787564,32.97,81478.18,1.0,-0.10327,7e-05,13.24621]
[1778141787601,32.97,81478.18,1.0,-0.10327,7e-05,13.24621]
[1778141787777,32.97,81478.18,1.0,-0.10327,7e-05,13.24621]
[1778141787878,32.97,81480.31,1.0,-0.10311,7e-05,13.2319]
[1778141793797,32.96,81477.85,1.0,-0.10325,7e-05,13.24279]
[1778141793838,32.96,81477.85,1.0,-0.10325,7e-05,13.24279]
[1778141793985,32.96,81479.33,1.0,-0.10313,7e-05,13.23247]
[1778141800030,32.96,81480.98,1.0,-0.10299,7e-05,13.21923]
[1778141806069,32.96,81482.11,1.0,-0.10289,7e-05,13.20988]
[1778141811697,32.95,81487.1,1.0,-0.10249,7e-05,13.17392]
[1778141816732,32.95,81482.52,1.0,-0.10281,7e-05,13.20287]
[1778141818611,32.95,81481.95,1.0,-0.10285,7e-05,13.20632]
[1778141818641,32.95,81481.95,1.0,-0.10285,7e-05,13.20632]
[1778141818747,32.95,81481.95,1.0,-0.10285,7e-05,13.20593]
[1778141823603,32.95,81480.6,1.0,-0.10293,7e-05,13.21341]
[1778141823646,32.95,81480.6,1.0,-0.10293,7e-05,13.21341]
[1778141823811,32.95,81480.6,1.0,-0.10293,7e-05,13.21341]
[1778141823848,32.95,81480.6,1.0,-0.10293,7e-05,13.21341]
[1778141824015,32.95,81480.6,1.0,-0.10293,7e-05,13.21341]
[1778141824092,32.95,81480.83,1.0,-0.10291,7e-05,13.21143]
[1778141827206,32.94,81485.95,1.0,-0.10252,7e-05,13.17618]
[1778141827223,32.94,81485.95,1.0,-0.10252,7e-05,13.17618]
[1778141827287,32.94,81485.34,1.0,-0.10256,7e-05,13.17948]
[1778141832845,32.94,81488.51,1.0,-0.1023,7e-05,13.15622]
[1778141836026,32.94,81493.3,1.0,-0.10194,7e-05,13.12333]
[1778141836046,32.94,81493.3,1.0,-0.10194,7e-05,13.12333]
[1778141836125,32.94,81493.46,1.0,-0.10193,7e-05,13.12187]
[1778141841190,32.93,81491.85,1.0,-0.10203,7e-05,13.13096]
[1778141841221,32.93,81491.85,1.0,-0.10203,7e-05,13.13096]
[1778141841289,32.93,81492.12,1.0,-0.102,7e-05,13.12881]
[1778141841827,32.93,81492.12,1.0,-0.102,7e-05,13.12881]
[1778141841842,32.93,81492.12,1.0,-0.102,7e-05,13.12881]
[1778141841906,32.93,81492.38,1.0,-0.10198,7e-05,13.12706]
[1778141843196,32.93,81492.38,1.0,-0.10198,7e-05,13.12706]
[1778141843230,32.93,81492.38,1.0,-0.10198,7e-05,13.12706]
[1778141843297,32.93,81492.7,1.0,-0.10196,7e-05,13.12457]
[1778141848959,32.93,81495.45,1.0,-0.10173,7e-05,13.1042]
[1778141850485,32.93,81495.25,1.0,-0.10174,7e-05,13.10492]
[1778141850524,32.93,81495.25,1.0,-0.10174,7e-05,13.10492]
[1778141850767,32.93,81495.25,1.0,-0.10174,7e-05,13.10492]
[1778141850790,32.93,81495.25,1.0,-0.10174,7e-05,13.10492]
[1778141850976,32.93,81495.25,1.0,-0.10174,7e-05,13.10492]
[1778141851030,32.93,81495.25,1.0,-0.10174,7e-05,13.10492]
[1778141851194,32.93,81495.25,1.0,-0.10174,7e-05,13.10492]
[1778141851295,32.93,81495.73,1.0,-0.10168,7e-05,13.09746]
[1778141857026,32.92,81497.25,1.0,-0.10154,7e-05,13.08441]
[1778141857048,32.92,81497.25,1.0,-0.10154,7e-05,13.08441]
[1778141857295,32.92,81497.47,1.0,-0.10151,7e-05,13.08154]
[1778141863058,32.92,81504.24,1.0,-0.10098,7e-05,13.0333]
[1778141867575,32.91,81509.92,1.0,-0.10054,7e-05,12.99297]
[1778141867618,32.91,81509.92,1.0,-0.10054,7e-05,12.99297]
[1778141868091,32.91,81510.46,1.0,-0.1005,7e-05,12.98883]
[1778141873125,32.91,81506.74,1.0,-0.10076,7e-05,13.01277]
[1778141878161,32.91,81504.86,1.0,-0.10089,7e-05,13.02478]
[1778141878465,32.91,81504.86,1.0,-0.10089,7e-05,13.02478]
[1778141878501,32.91,81504.86,1.0,-0.10089,7e-05,13.02478]
[1778141878528,32.91,81504.86,1.0,-0.10089,7e-05,13.02478]
[1778141878581,32.91,81504.86,1.0,-0.10089,7e-05,13.02478]
[1778141878610,32.91,81504.86,1.0,-0.10089,7e-05,13.02478]
[1778141878783,32.91,81504.86,1.0,-0.10089,7e-05,13.02478]
[1778141879170,32.91,81503.79,1.0,-0.10097,7e-05,13.03182]
[1778141884202,32.91,81501.37,1.0,-0.10111,7e-05,13.04523]
[1778141885252,32.91,81501.37,1.0,-0.10111,7e-05,13.04523]
[1778141885286,32.91,81501.37,1.0,-0.10111,7e-05,13.04523]
[1778141885315,32.9,81498.78,1.0,-0.10129,7e-05,13.06146]
[1778141887494,32.9,81498.13,1.0,-0.10134,7e-05,13.06565]
[1778141888105,32.9,81498.13,1.0,-0.10134,7e-05,13.06565]
[1778141890384,32.9,81484.54,1.0,-0.10232,7e-05,13.15599]
[1778141896291,32.9,81479.53,1.0,-0.10267,7e-05,13.188]
[1778141901321,32.9,81476.6,1.0,-0.10288,7e-05,13.2063]
[1778141907372,32.89,81470.53,1.0,-0.10329,7e-05,13.24427]
[1778141912409,32.89,81473.48,1.0,-0.10303,7e-05,13.21895]
[1778141917440,32.89,81473.33,1.0,-0.10302,7e-05,13.218]
[1778141919887,32.89,81472.84,1.0,-0.10305,7e-05,13.22065]
[1778141919922,32.89,81472.84,1.0,-0.10305,7e-05,13.22065]
[1778141920483,32.89,81472.84,1.0,-0.10305,7e-05,13.22065]
[1778141920489,32.89,81455.27,1.0,-0.10436,7e-05,13.33917]
[1778141920531,32.89,81455.27,1.0,-0.10436,7e-05,13.33917]
[1778141920622,32.89,81455.27,1.0,-0.10436,7e-05,13.33917]
[1778141920681,32.89,81455.27,1.0,-0.10436,7e-05,13.33917]
[1778141920743,32.89,81455.27,1.0,-0.10436,7e-05,13.33917]
[1778141920775,32.89,81455.27,1.0,-0.10436,7e-05,13.33917]
[1778141921985,32.89,81455.27,1.0,-0.10435,7e-05,13.33852]
[1778141922477,32.89,81440.62,1.0,-0.10545,8e-05,13.4375]
[1778141924432,32.89,81434.78,1.0,-0.10589,8e-05,13.47682]
[1778141924495,32.89,81438.66,1.0,-0.10559,8e-05,13.4506]
[1778141926265,32.88,81440.03,1.0,-0.10549,8e-05,13.44104]
[1778141926504,32.88,81439.08,1.0,-0.10556,8e-05,13.44721]
[1778141929515,32.88,81429.54,1.0,-0.10627,8e-05,13.51132]
[1778141929556,32.88,81429.54,1.0,-0.10627,8e-05,13.51132]
[1778141929577,32.88,81428.83,1.0,-0.10633,8e-05,13.51617]
[1778141934676,32.88,81426.72,1.0,-0.10647,8e-05,13.52898]
[1778141934764,32.88,81422.78,1.0,-0.10676,8e-05,13.55536]
[1778141940084,32.88,81422.32,1.0,-0.10678,8e-05,13.55681]
[1778141940104,32.88,81422.32,1.0,-0.10678,8e-05,13.55681]
[1778141940111,32.88,81420.55,1.0,-0.10691,8e-05,13.56842]
[1778141945529,32.88,81413.64,1.0,-0.10743,8e-05,13.61488]
[1778141945546,32.88,81406.11,1.0,-0.10801,8e-05,13.66606]
[1778141946592,32.88,81407.67,1.0,-0.10788,8e-05,13.65525]
[1778141947375,32.88,81407.67,1.0,-0.10788,8e-05,13.65525]
[1778141947703,32.88,81405.98,1.0,-0.10801,8e-05,13.66659]
[1778141948453,32.87,81397.13,1.0,-0.10869,8e-05,13.7266]
[1778141950559,32.87,81390.08,1.0,-0.10923,8e-05,13.77447]
[1778141951193,32.87,81393.62,1.0,-0.10895,8e-05,13.75]
[1778141953389,32.87,81398.54,1.0,-0.10857,8e-05,13.71604]
[1778141953456,32.87,81397.88,1.0,-0.10861,8e-05,13.71997]
[1778141954455,32.87,81397.88,1.0,-0.10861,8e-05,13.71997]
[1778141954530,32.87,81396.38,1.0,-0.10873,8e-05,13.72993]
[1778141955282,32.87,81396.38,1.0,-0.10873,8e-05,13.72993]
[1778141955372,32.87,81397.98,1.0,-0.1086,8e-05,13.71901]
[1778141957536,32.87,81397.18,1.0,-0.10866,8e-05,13.72417]
[1778141958137,32.87,81394.43,1.0,-0.10887,8e-05,13.74237]
[1778141958439,32.87,81396.19,1.0,-0.10873,8e-05,13.73035]
[1778141961169,32.87,81411.09,1.0,-0.10758,8e-05,13.62788]
[1778141962996,32.87,81411.09,1.0,-0.10758,8e-05,13.62769]
[1778141963096,32.87,81410.7,1.0,-0.1076,8e-05,13.63017]
[1778141964324,32.87,81410.7,1.0,-0.1076,8e-05,13.63017]
[1778141964425,32.87,81411.0,1.0,-0.10758,8e-05,13.62775]
[1778141969814,32.87,81415.12,1.0,-0.10725,8e-05,13.59872]
[1778141974849,32.87,81418.33,1.0,-0.10697,8e-05,13.5722]
[1778141976480,32.87,81418.33,1.0,-0.10697,8e-05,13.5722]
[1778141977257,32.86,81416.23,1.0,-0.10713,8e-05,13.58637]
[1778141977662,32.86,81413.18,1.0,-0.10736,8e-05,13.60699]
[1778141978552,32.86,81413.18,1.0,-0.10736,8e-05,13.60699]
[1778141979033,32.86,81413.18,1.0,-0.10736,8e-05,13.60667]
[1778141979114,32.86,81412.36,1.0,-0.10742,8e-05,13.61225]
[1778141983799,32.86,81403.47,1.0,-0.10809,8e-05,13.67207]
[1778141983979,32.86,81403.47,1.0,-0.10809,8e-05,13.67207]
[1778141987790,32.86,81394.81,1.0,-0.10874,8e-05,13.72972]
[1778141987941,32.86,81394.81,1.0,-0.10874,8e-05,13.72972]
[1778141992508,32.86,81410.06,1.0,-0.10756,8e-05,13.62437]
[1778141998013,32.86,81409.19,1.0,-0.10762,8e-05,13.62944]
[1778142002354,32.86,81410.31,1.0,-0.10752,8e-05,13.62126]
[1778142002446,32.86,81405.69,1.0,-0.10788,8e-05,13.65256]
[1778142004197,32.86,81405.69,1.0,-0.10787,8e-05,13.65236]
[1778142004590,32.86,81405.69,1.0,-0.10787,8e-05,13.65236]
[1778142004595,32.85,81409.08,1.0,-0.10761,8e-05,13.62877]
[1778142006828,32.85,81408.93,1.0,-0.10762,8e-05,13.62957]
[1778142007242,32.85,81408.93,1.0,-0.10762,8e-05,13.62957]
[1778142012477,32.85,81398.57,1.0,-0.10839,8e-05,13.6986]
[1778142012554,32.85,81395.27,1.0,-0.10865,8e-05,13.72085]
[1778142012631,32.85,81395.27,1.0,-0.10865,8e-05,13.72085]
[1778142012686,32.85,81395.27,1.0,-0.10865,8e-05,13.72085]
[1778142013118,32.85,81394.71,1.0,-0.10869,8e-05,13.72468]
[1778142014478,32.85,81394.71,1.0,-0.10869,8e-05,13.72468]
[1778142014531,32.85,81378.46,1.0,-0.10994,8e-05,13.83512]
[1778142015214,32.85,81378.46,1.0,-0.10994,8e-05,13.83512]
[1778142015281,32.85,81378.46,1.0,-0.10994,8e-05,13.83512]
[1778142015332,32.85,81377.79,1.0,-0.10999,8e-05,13.83971]
[1778142019311,32.85,81374.16,1.0,-0.11025,8e-05,13.86269]
[1778142019393,32.85,81364.28,1.0,-0.11102,8e-05,13.93047]
[1778142022000,32.85,81354.74,1.0,-0.11178,8e-05,13.99632]
[1778142022435,32.85,81357.6,1.0,-0.11155,8e-05,13.97666]
[1778142028231,32.85,81356.79,1.0,-0.1116,8e-05,13.98085]
[1778142033259,32.84,81358.88,1.0,-0.11139,8e-05,13.96082]
[1778142038294,32.84,81365.56,1.0,-0.11085,8e-05,13.91351]
[1778142043637,32.84,81362.6,1.0,-0.11107,8e-05,13.93281]
[1778142043648,32.84,81362.31,1.0,-0.11109,8e-05,13.93454]
[1778142043704,32.84,81362.31,1.0,-0.11109,8e-05,13.93454]
[1778142047329,32.84,81365.53,1.0,-0.11083,8e-05,13.91165]
[1778142047430,32.84,81371.97,1.0,-0.11032,8e-05,13.86723]
[1778142048713,32.84,81371.97,1.0,-0.11032,8e-05,13.86702]
[1778142049444,32.84,81371.97,1.0,-0.11032,8e-05,13.86702]
[1778142049476,32.84,81375.59,1.0,-0.11004,8e-05,13.84175]
[1778142049981,32.84,81375.59,1.0,-0.11004,8e-05,13.84175]
[1778142050378,32.83,81375.59,1.0,-0.11003,8e-05,13.84134]
[1778142054578,32.83,81373.61,1.0,-0.11017,8e-05,13.85377]
[1778142055415,32.83,81372.87,1.0,-0.11022,8e-05,13.8581]
[1778142059440,32.83,81371.04,1.0,-0.11035,8e-05,13.86956]
[1778142059544,32.83,81371.29,1.0,-0.11033,8e-05,13.86713]
[1778142060991,32.83,81370.68,1.0,-0.11037,8e-05,13.87132]
[1778142061013,32.83,81370.68,1.0,-0.11037,8e-05,13.87132]
[1778142061456,32.83,81373.25,1.0,-0.11017,8e-05,13.85336]
[1778142062486,32.83,81373.25,1.0,-0.11017,8e-05,13.85336]
[1778142062568,32.83,81366.99,1.0,-0.11065,8e-05,13.896]
[1778142063742,32.83,81366.99,1.0,-0.11065,8e-05,13.89565]
[1778142063824,32.83,81366.99,1.0,-0.11065,8e-05,13.89565]
[1778142064476,32.83,81366.74,1.0,-0.11067,8e-05,13.89702]
[1778142069511,32.82,81364.49,1.0,-0.11082,8e-05,13.91075]
[1778142074547,32.82,81360.06,1.0,-0.11115,8e-05,13.93942]
[1778142079582,32.82,81354.11,1.0,-0.1116,8e-05,13.9785]
[1778142080592,32.82,81341.18,1.0,-0.11261,8e-05,14.06691]
[1778142085625,32.82,81330.15,1.0,-0.11348,8e-05,14.14223]
[1778142090678,32.81,81331.41,1.0,-0.11336,8e-05,14.13214]
[1778142095701,32.81,81328.29,1.0,-0.11356,8e-05,14.14789]
[1778142096594,32.81,81328.29,1.0,-0.11356,8e-05,14.14789]
[1778142102475,32.81,81322.97,1.0,-0.11396,8e-05,14.18215]
[1778142103426,32.81,81330.31,1.0,-0.11337,8e-05,14.13099]
[1778142105335,32.8,81331.84,1.0,-0.11324,8e-05,14.11961]
[1778142109812,32.8,81331.21,1.0,-0.11327,8e-05,14.12209]
[1778142116460,32.8,81332.93,1.0,-0.11311,8e-05,14.10835]
[1778142122305,32.79,81323.2,1.0,-0.11385,8e-05,14.17255]
[1778142128931,32.79,81320.12,1.0,-0.11409,8e-05,14.19305]
[1778142133967,32.79,81323.12,1.0,-0.11383,8e-05,14.17027]
[1778142139645,32.79,81320.94,1.0,-0.11398,8e-05,14.1835]
[1778142149071,32.78,81334.64,1.0,-0.11285,8e-05,14.08512]
[1778142153047,32.78,81336.25,1.0,-0.11268,8e-05,14.06877]
[1778142159144,32.77,81342.01,1.0,-0.11219,8e-05,14.02632]
[1778142164179,32.77,81345.67,1.0,-0.11188,8e-05,13.99953]
[1778142169183,32.77,81345.84,1.0,-0.11186,8e-05,13.99708]
[1778142175252,32.77,81347.88,1.0,-0.11167,8e-05,13.98082]
[1778142180287,32.76,81349.23,1.0,-0.11155,8e-05,13.97006]
[1778142183012,32.76,81351.83,1.0,-0.11133,8e-05,13.95128]
[1778142183308,32.76,81351.83,1.0,-0.11133,8e-05,13.95128]
[1778142184806,32.76,81352.67,1.0,-0.11126,8e-05,13.94523]
[1778142184866,32.76,81352.67,1.0,-0.11126,8e-05,13.94523]
[1778142184903,32.76,81352.67,1.0,-0.11126,8e-05,13.94523]
[1778142184922,32.76,81352.67,1.0,-0.11126,8e-05,13.94523]
[1778142184999,32.76,81352.67,1.0,-0.11126,8e-05,13.94523]
[1778142185744,32.76,81342.09,1.0,-0.11209,8e-05,14.01766]
[1778142186291,32.76,81342.09,1.0,-0.11209,8e-05,14.01766]
[1778142186333,32.76,81342.09,1.0,-0.11209,8e-05,14.01766]
[1778142191364,32.76,81334.14,1.0,-0.11272,8e-05,14.07197]
[1778142197407,32.76,81334.68,1.0,-0.11267,8e-05,14.06782]
[1778142198737,32.76,81334.68,1.0,-0.11267,8e-05,14.06782]
[1778142199352,32.76,81338.29,1.0,-0.11238,8e-05,14.04283]
[1778142204455,32.76,81339.68,1.0,-0.11227,8e-05,14.0332]
[1778142210765,32.76,81337.89,1.0,-0.11241,8e-05,14.04546]
[1778142216540,32.76,81338.32,1.0,-0.11235,8e-05,14.03825]
[1778142218850,32.76,81339.78,1.0,-0.11223,8e-05,14.02814]
[1778142219562,32.76,81340.05,1.0,-0.11221,8e-05,14.02628]
[1778142224597,32.76,81343.99,1.0,-0.1119,8e-05,13.99881]
[1778142225670,32.76,81343.99,1.0,-0.1119,8e-05,13.99881]
[1778142225707,32.76,81344.34,1.0,-0.11187,8e-05,13.99651]
[1778142227263,32.76,81344.34,1.0,-0.11187,8e-05,13.99651]
[1778142227618,32.76,81347.0,1.0,-0.11166,8e-05,13.97823]
[1778142232652,32.75,81343.24,1.0,-0.11194,8e-05,14.00235]
[1778142237693,32.75,81342.91,1.0,-0.11192,8e-05,14.00096]
[1778142239509,32.75,81340.92,1.0,-0.11208,8e-05,14.01469]
[1778142244736,32.74,81342.42,1.0,-0.11191,8e-05,14.00004]
[1778142248350,32.74,81342.42,1.0,-0.11191,8e-05,14.00004]
[1778142248571,32.74,81342.42,1.0,-0.11191,8e-05,14.00004]
[1778142248767,32.74,81342.13,1.0,-0.11192,8e-05,14.00022]
[1778142249576,32.74,81342.13,1.0,-0.11192,8e-05,14.00022]
[1778142249613,32.74,81342.13,1.0,-0.11192,8e-05,14.00022]
[1778142249772,32.74,81349.6,1.0,-0.11131,8e-05,13.94756]
[1778142250111,32.74,81349.6,1.0,-0.11131,8e-05,13.94756]
[1778142250778,32.74,81352.43,1.0,-0.11109,8e-05,13.92756]
[1778142255813,32.73,81352.68,1.0,-0.11104,8e-05,13.92343]
[1778142262862,32.73,81350.8,1.0,-0.11115,8e-05,13.93329]
[1778142265912,32.73,81350.43,1.0,-0.11117,8e-05,13.93499]
[1778142265986,32.73,81350.45,1.0,-0.11117,8e-05,13.93444]
[1778142273358,32.72,81349.4,1.0,-0.11119,8e-05,13.93491]
[1778142278974,32.72,81349.45,1.0,-0.11116,8e-05,13.93236]
[1778142281832,32.72,81349.45,1.0,-0.11116,8e-05,13.93236]
[1778142281863,32.72,81349.45,1.0,-0.11116,8e-05,13.93236]
[1778142285868,32.71,81348.68,1.0,-0.11121,8e-05,13.93597]
[1778142285882,32.71,81348.68,1.0,-0.11121,8e-05,13.93597]
[1778142286031,32.71,81349.91,1.0,-0.1111,8e-05,13.92716]
[1778142286047,32.71,81359.27,1.0,-0.11037,8e-05,13.86267]
[1778142287254,32.71,81359.27,1.0,-0.11037,8e-05,13.86267]
[1778142288142,32.71,81367.98,1.0,-0.10968,8e-05,13.8021]
[1778142288258,32.71,81367.98,1.0,-0.10968,8e-05,13.8021]
[1778142288297,32.71,81367.98,1.0,-0.10968,8e-05,13.8021]
[1778142288393,32.71,81368.72,1.0,-0.10962,8e-05,13.79641]
[1778142290152,32.71,81368.72,1.0,-0.10961,8e-05,13.79588]
[1778142290180,32.71,81370.49,1.0,-0.10947,8e-05,13.78359]
[1778142295831,32.71,81375.69,1.0,-0.10906,8e-05,13.74737]
[1778142295840,32.71,81392.37,1.0,-0.10777,8e-05,13.63287]
[1778142296687,32.71,81392.37,1.0,-0.10777,8e-05,13.63287]
[1778142296764,32.71,81396.77,1.0,-0.10743,8e-05,13.60229]
[1778142301172,32.7,81411.64,1.0,-0.10626,8e-05,13.49782]
[1778142302397,32.7,81411.64,1.0,-0.10626,8e-05,13.49782]
[1778142302436,32.7,81411.64,1.0,-0.10626,8e-05,13.49782]
[1778142308034,32.7,81415.5,1.0,-0.10595,8e-05,13.46961]
[1778142313820,32.7,81408.09,1.0,-0.1065,8e-05,13.5195]
[1778142314769,32.7,81408.19,1.0,-0.10649,8e-05,13.51845]
[1778142314810,32.7,81408.19,1.0,-0.10649,8e-05,13.51845]
[1778142316950,32.7,81411.21,1.0,-0.10626,8e-05,13.49745]
[1778142316976,32.7,81411.21,1.0,-0.10626,8e-05,13.49745]
[1778142322284,32.7,81409.17,1.0,-0.1064,8e-05,13.51028]
[1778142327297,32.7,81408.04,1.0,-0.10648,8e-05,13.51702]
[1778142332345,32.69,81411.77,1.0,-0.10616,8e-05,13.4868]
[1778142332426,32.69,81412.04,1.0,-0.10613,8e-05,13.48439]
[1778142334432,32.69,81412.04,1.0,-0.10612,8e-05,13.48381]
[1778142334439,32.69,81418.02,1.0,-0.10566,8e-05,13.44244]
[1778142339464,32.69,81424.86,1.0,-0.10512,8e-05,13.3938]
[1778142346453,32.68,81425.14,1.0,-0.10506,8e-05,13.38806]
[1778142347417,32.68,81425.14,1.0,-0.10506,8e-05,13.38806]
[1778142347751,32.68,81425.14,1.0,-0.10506,8e-05,13.38806]
[1778142347945,32.68,81423.19,1.0,-0.1052,8e-05,13.40086]
[1778142348036,32.68,81423.19,1.0,-0.1052,8e-05,13.40086]
[1778142348052,32.68,81423.19,1.0,-0.1052,8e-05,13.40086]
[1778142348335,32.68,81423.19,1.0,-0.1052,8e-05,13.40086]
[1778142348478,32.68,81423.19,1.0,-0.1052,8e-05,13.40086]
[1778142348518,32.68,81423.19,1.0,-0.1052,8e-05,13.40086]
[1778142348630,32.68,81423.19,1.0,-0.1052,8e-05,13.40086]
[1778142348694,32.68,81423.19,1.0,-0.1052,8e-05,13.40086]
[1778142348909,32.68,81408.23,1.0,-0.10633,8e-05,13.50194]
[1778142349062,32.68,81408.23,1.0,-0.10633,8e-05,13.50194]
[1778142349107,32.68,81408.23,1.0,-0.10633,8e-05,13.50194]
[1778142349881,32.68,81408.23,1.0,-0.10633,8e-05,13.50194]
[1778142349885,32.68,81402.86,1.0,-0.10674,8e-05,13.53864]
[1778142350133,32.68,81402.86,1.0,-0.10674,8e-05,13.53864]
[1778142350229,32.68,81402.86,1.0,-0.10674,8e-05,13.53864]
[1778142350395,32.68,81402.86,1.0,-0.10674,8e-05,13.53864]
[1778142350820,32.68,81402.86,1.0,-0.10674,8e-05,13.53864]
[1778142350902,32.68,81371.41,1.0,-0.10916,8e-05,13.75403]
[1778142351905,32.68,81357.76,1.0,-0.11022,8e-05,13.84706]
[1778142356968,32.67,81353.75,1.0,-0.1105,8e-05,13.87166]
[1778142357544,32.67,81360.43,1.0,-0.10997,8e-05,13.82491]
[1778142359233,32.67,81369.24,1.0,-0.10927,8e-05,13.76366]
[1778142359556,32.67,81371.43,1.0,-0.1091,8e-05,13.74802]
[1778142361181,32.67,81371.06,1.0,-0.10912,8e-05,13.74998]
[1778142361819,32.67,81371.06,1.0,-0.10912,8e-05,13.74998]
[1778142362784,32.67,81366.15,1.0,-0.10949,8e-05,13.78317]
[1778142362848,32.67,81364.24,1.0,-0.10964,8e-05,13.7957]
[1778142368463,32.66,81364.15,1.0,-0.10962,8e-05,13.79381]
[1778142368622,32.66,81366.58,1.0,-0.10942,8e-05,13.77649]
[1778142372149,32.66,81366.82,1.0,-0.10938,8e-05,13.77321]
[1778142372949,32.66,81366.82,1.0,-0.10938,8e-05,13.77321]
[1778142372650,32.66,81366.82,1.0,-0.10937,8e-05,13.77211]
[1778142373857,32.66,81368.53,1.0,-0.10924,8e-05,13.76034]
[1778142378303,32.66,81375.61,1.0,-0.10866,8e-05,13.70963]
[1778142378327,32.66,81375.61,1.0,-0.10866,8e-05,13.70963]
[1778142383727,32.65,81375.36,1.0,-0.10865,8e-05,13.70824]
[1778142388763,32.65,81367.82,1.0,-0.1092,8e-05,13.75726]
[1778142393801,32.64,81367.65,1.0,-0.10917,8e-05,13.75261]
[1778142399840,32.64,81363.82,1.0,-0.10944,8e-05,13.77639]
[1778142402656,32.64,81365.06,1.0,-0.10933,8e-05,13.76699]
[1778142403364,32.64,81364.98,1.0,-0.10934,8e-05,13.76714]
[1778142404866,32.64,81363.72,1.0,-0.10943,8e-05,13.77542]
[1778142408344,32.63,81369.01,1.0,-0.109,8e-05,13.7374]
[1778142408904,32.63,81370.0,1.0,-0.10891,8e-05,13.72912]
[1778142410130,32.63,81373.93,1.0,-0.1086,8e-05,13.70209]
[1778142410470,32.63,81373.93,1.0,-0.1086,8e-05,13.70209]
[1778142410918,32.63,81375.21,1.0,-0.10849,8e-05,13.69259]
[1778142415953,32.63,81374.16,1.0,-0.10855,8e-05,13.69753]
[1778142420231,32.63,81373.1,1.0,-0.10863,8e-05,13.70419]
[1778142420801,32.63,81373.1,1.0,-0.10863,8e-05,13.70419]
[1778142426025,32.62,81368.77,1.0,-0.10891,8e-05,13.72877]
[1778142431066,32.61,81367.18,1.0,-0.10901,8e-05,13.73762]
[1778142435175,32.61,81361.18,1.0,-0.10945,8e-05,13.77718]
[1778142441506,32.61,81365.6,1.0,-0.10908,8e-05,13.74439]
[1778142442357,32.61,81367.0,1.0,-0.10897,8e-05,13.7339]
[1778142444390,32.6,81370.25,1.0,-0.10871,8e-05,13.7111]
[1778142444433,32.6,81370.25,1.0,-0.10871,8e-05,13.7111]
[1778142444500,32.6,81370.25,1.0,-0.10871,8e-05,13.7111]
[1778142444581,32.6,81370.25,1.0,-0.10871,8e-05,13.7111]
[1778142445339,32.6,81371.6,1.0,-0.10859,8e-05,13.70102]
[1778142445373,32.6,81371.6,1.0,-0.10859,8e-05,13.70102]
[1778142447425,32.6,81381.53,1.0,-0.10782,8e-05,13.63198]
[1778142447455,32.6,81381.53,1.0,-0.10782,8e-05,13.63198]
[1778142450301,32.6,81383.52,1.0,-0.10765,8e-05,13.61672]
[1778142450338,32.6,81383.52,1.0,-0.10765,8e-05,13.61672]
[1778142451663,32.6,81387.08,1.0,-0.10737,8e-05,13.59201]
[1778142451693,32.6,81387.08,1.0,-0.10737,8e-05,13.59201]
[1778142457243,32.59,81393.46,1.0,-0.10681,8e-05,13.54055]
[1778142458951,32.59,81393.46,1.0,-0.10681,8e-05,13.54055]
[1778142458967,32.59,81393.46,1.0,-0.10681,8e-05,13.54055]
[1778142464702,32.59,81398.36,1.0,-0.10639,8e-05,13.50247]
[1778142470340,32.58,81402.23,1.0,-0.10605,8e-05,13.47209]
[1778142472386,32.58,81401.98,1.0,-0.10605,8e-05,13.47252]
[1778142472413,32.58,81401.98,1.0,-0.10605,8e-05,13.47252]
[1778142472482,32.58,81402.29,1.0,-0.10602,8e-05,13.46976]
[1778142475992,32.58,81402.43,1.0,-0.106,8e-05,13.46816]
[1778142476049,32.58,81401.7,1.0,-0.10605,8e-05,13.47253]
[1778142481411,32.57,81393.35,1.0,-0.10665,8e-05,13.52576]
[1778142484685,32.57,81388.93,1.0,-0.10697,8e-05,13.55466]
[1778142484753,32.57,81382.13,1.0,-0.10749,8e-05,13.60065]
[1778142485455,32.57,81382.13,1.0,-0.10749,8e-05,13.60065]
[1778142485598,32.56,81381.2,1.0,-0.10755,8e-05,13.6063]
[1778142487577,32.56,81381.2,1.0,-0.10754,8e-05,13.60551]
[1778142487602,32.56,81381.2,1.0,-0.10754,8e-05,13.60551]
[1778142491738,32.56,81382.51,1.0,-0.10743,8e-05,13.59494]
[1778142491802,32.56,81382.51,1.0,-0.10743,8e-05,13.59494]
[1778142493939,32.56,81382.51,1.0,-0.10742,8e-05,13.59421]
[1778142493981,32.56,81382.51,1.0,-0.10742,8e-05,13.59421]
[1778142494035,32.56,81393.3,1.0,-0.10658,8e-05,13.51933]
[1778142495351,32.56,81393.8,1.0,-0.10653,8e-05,13.5152]
[1778142495366,32.56,81393.8,1.0,-0.10653,8e-05,13.5152]
[1778142498567,32.55,81392.64,1.0,-0.1066,8e-05,13.52124]
[1778142498590,32.55,81392.64,1.0,-0.1066,8e-05,13.52124]
[1778142499407,32.55,81392.67,1.0,-0.10659,8e-05,13.52039]
[1778142499444,32.55,81392.67,1.0,-0.10659,8e-05,13.52039]
[1778142500792,32.55,81392.67,1.0,-0.10658,8e-05,13.51975]
[1778142501369,32.55,81391.97,1.0,-0.10663,8e-05,13.52391]
[1778142501916,32.55,81391.97,1.0,-0.10663,8e-05,13.52391]
[1778142503235,32.55,81391.16,1.0,-0.10668,8e-05,13.5282]
[1778142503564,32.55,81390.99,1.0,-0.10669,8e-05,13.52872]
[1778142508241,32.54,81396.2,1.0,-0.10626,8e-05,13.49045]
[1778142508600,32.54,81396.2,1.0,-0.10625,8e-05,13.48984]
[1778142509330,32.54,81396.2,1.0,-0.10625,8e-05,13.48984]
[1778142509347,32.54,81396.2,1.0,-0.10625,8e-05,13.48984]
[1778142509607,32.54,81403.45,1.0,-0.10569,8e-05,13.43955]
[1778142510496,32.54,81403.45,1.0,-0.10569,8e-05,13.43955]
[1778142511018,32.54,81405.67,1.0,-0.10549,8e-05,13.41987]
[1778142512599,32.54,81405.67,1.0,-0.10548,8e-05,13.41871]
[1778142512686,32.54,81405.88,1.0,-0.10546,8e-05,13.41727]
[1778142516575,32.54,81405.16,1.0,-0.1055,8e-05,13.42043]
[1778142516659,32.54,81404.69,1.0,-0.10553,8e-05,13.42305]
[1778142521691,32.53,81404.62,1.0,-0.10549,8e-05,13.42014]
[1778142526726,32.52,81405.81,1.0,-0.10537,8e-05,13.40853]
[1778142531765,32.52,81406.46,1.0,-0.10529,8e-05,13.40137]
[1778142537804,32.52,81407.98,1.0,-0.10514,8e-05,13.38776]
[1778142542838,32.51,81413.36,1.0,-0.1047,8e-05,13.34811]
[1778142547873,32.5,81414.08,1.0,-0.1046,8e-05,13.33959]
[1778142553921,32.5,81413.64,1.0,-0.10459,8e-05,13.33832]
[1778142558950,32.49,81413.27,1.0,-0.10459,8e-05,13.33779]
[1778142563986,32.49,81410.8,1.0,-0.10475,8e-05,13.35234]
[1778142569080,32.49,81412.2,1.0,-0.10462,8e-05,13.34088]
[1778142575064,32.48,81407.7,1.0,-0.1049,8e-05,13.36399]
[1778142581106,32.48,81400.08,1.0,-0.10545,8e-05,13.41355]
[1778142582735,32.48,81398.32,1.0,-0.10558,8e-05,13.4251]
[1778142585609,32.47,81398.66,1.0,-0.10553,8e-05,13.4212]
[1778142587003,32.47,81398.46,1.0,-0.10554,8e-05,13.42169]
[1778142587269,32.47,81398.29,1.0,-0.10554,8e-05,13.42197]
[1778142587917,32.47,81398.29,1.0,-0.10554,8e-05,13.42197]
[1778142588158,32.45,81397.46,1.0,-0.10547,8e-05,13.41516]
[1778142588503,32.45,81397.46,1.0,-0.10547,8e-05,13.41516]
[1778142589166,32.43,81395.84,1.0,-0.10546,8e-05,13.41398]
[1778142594200,32.34,81391.92,1.0,-0.10512,8e-05,13.38187]
[1778142595290,32.32,81392.2,1.0,-0.10498,8e-05,13.36876]
[1778142596237,32.32,81392.2,1.0,-0.10498,8e-05,13.36876]
[1778142596264,32.32,81392.2,1.0,-0.10498,8e-05,13.36876]
[1778142596215,32.3,81392.33,1.0,-0.10485,8e-05,13.35697]
[1778142597221,32.27,81413.47,1.0,-0.10301,8e-05,13.19046]
[1778142597427,32.27,81413.47,1.0,-0.10301,8e-05,13.19046]
[1778142598227,32.27,81422.81,1.0,-0.10231,8e-05,13.12639]
[1778142599237,32.27,81422.81,1.0,-0.10231,8e-05,13.12639]
[1778142599267,32.27,81422.12,1.0,-0.10235,8e-05,13.13024]
[1778142603580,32.24,81420.6,1.0,-0.10229,8e-05,13.1239]
[1778142604270,32.24,81421.23,1.0,-0.10224,8e-05,13.11958]
[1778142608373,32.2,81421.85,1.0,-0.10189,8e-05,13.08727]
[1778142608433,32.19,81422.81,1.0,-0.10175,8e-05,13.07395]
[1778142614341,32.14,81423.89,1.0,-0.10133,7e-05,13.03531]
[1778142615872,32.14,81423.89,1.0,-0.10133,7e-05,13.03531]
[1778142615932,32.12,81423.89,1.0,-0.10121,7e-05,13.02377]
[1778142616622,32.12,81423.89,1.0,-0.10121,7e-05,13.02377]
[1778142616663,32.11,81423.62,1.0,-0.10117,7e-05,13.01992]
[1778142617338,32.11,81423.62,1.0,-0.10117,7e-05,13.01992]
[1778142617365,32.11,81424.07,1.0,-0.10114,7e-05,13.01683]
[1778142618823,32.11,81424.07,1.0,-0.10114,7e-05,13.01683]
[1778142618839,32.1,81424.21,1.0,-0.10101,7e-05,13.00479]
[1778142625828,32.04,81426.12,1.0,-0.10049,7e-05,12.95608]
[1778142630855,32.03,81428.71,1.0,-0.10023,7e-05,12.93223]
[1778142634481,32.03,81444.14,1.0,-0.09902,7e-05,12.81887]
[1778142637807,32.02,81449.86,1.0,-0.09858,7e-05,12.77857]
[1778142641817,32.02,81452.89,1.0,-0.09835,7e-05,12.75654]
[1778142642742,32.02,81452.67,1.0,-0.09836,7e-05,12.75748]
[1778142643495,32.02,81449.6,1.0,-0.09857,7e-05,12.77739]
[1778142644314,32.02,81449.6,1.0,-0.09857,7e-05,12.77739]
[1778142645018,32.02,81449.35,1.0,-0.09858,7e-05,12.77852]
[1778142646380,32.02,81448.43,1.0,-0.09865,7e-05,12.78423]
[1778142651602,32.01,81444.5,1.0,-0.0989,7e-05,12.80751]
[1778142656642,32.01,81443.27,1.0,-0.09897,7e-05,12.81428]
[1778142657894,32.01,81443.27,1.0,-0.09897,7e-05,12.81428]
[1778142663686,32.0,81452.75,1.0,-0.09822,7e-05,12.74484]
[1778142666866,32.0,81455.06,1.0,-0.09804,7e-05,12.72809]
[1778142667773,32.0,81455.3,1.0,-0.09802,7e-05,12.72598]
[1778142674763,31.99,81452.74,1.0,-0.09817,7e-05,12.73967]
[1778142678307,31.99,81453.42,1.0,-0.09811,7e-05,12.73408]
[1778142678866,31.99,81453.08,1.0,-0.09812,7e-05,12.73543]
[1778142685356,31.99,81454.88,1.0,-0.09797,7e-05,12.72133]
[1778142687527,31.99,81464.62,1.0,-0.09724,7e-05,12.65307]
[1778142687581,31.99,81464.62,1.0,-0.09724,7e-05,12.65307]
[1778142688060,31.98,81467.5,1.0,-0.09703,7e-05,12.6331]
[1778142692041,31.98,81478.11,1.0,-0.09622,7e-05,12.55586]
[1778142697108,31.96,81486.78,1.0,-0.09542,7e-05,12.48006]
[1778142701894,31.92,81486.04,1.0,-0.0952,7e-05,12.45961]
[1778142701960,31.91,81478.84,1.0,-0.09567,7e-05,12.50332]
[1778142704275,31.9,81478.84,1.0,-0.09561,7e-05,12.49781]
[1778142704352,31.89,81476.42,1.0,-0.09573,7e-05,12.50871]
[1778142704752,31.89,81476.42,1.0,-0.09573,7e-05,12.50871]
[1778142704787,31.89,81476.42,1.0,-0.09573,7e-05,12.50871]
[1778142705078,31.89,81476.42,1.0,-0.09573,7e-05,12.50871]
[1778142705082,31.89,81475.95,1.0,-0.09571,7e-05,12.50646]
[1778142705762,31.89,81475.95,1.0,-0.09571,7e-05,12.50646]
[1778142705985,31.88,81475.95,1.0,-0.09565,7e-05,12.50112]
[1778142706788,31.88,81475.95,1.0,-0.09565,7e-05,12.50112]
[1778142706887,31.88,81475.95,1.0,-0.09565,7e-05,12.50112]
[1778142706992,31.87,81474.23,1.0,-0.09572,7e-05,12.50747]
[1778142712027,31.86,81474.25,1.0,-0.09569,7e-05,12.50474]
[1778142717063,31.83,81473.59,1.0,-0.09549,7e-05,12.48552]
[1778142722097,31.79,81460.93,1.0,-0.09617,7e-05,12.54831]
[1778142727132,31.75,81455.29,1.0,-0.09632,7e-05,12.56178]
[1778142732167,31.72,81454.94,1.0,-0.0961,7e-05,12.54129]
[1778142737201,31.69,81452.88,1.0,-0.09604,7e-05,12.53461]
[1778142742239,31.66,81451.54,1.0,-0.09593,7e-05,12.52426]
[1778142747272,31.63,81443.55,1.0,-0.09634,7e-05,12.56254]
[1778142749290,31.63,81433.33,1.0,-0.09704,7e-05,12.62778]
[1778142749322,31.62,81429.19,1.0,-0.09729,7e-05,12.65089]
[1778142749898,31.62,81429.19,1.0,-0.09729,7e-05,12.65089]
[1778142750296,31.61,81429.19,1.0,-0.09723,7e-05,12.64538]
[1778142750815,31.61,81429.19,1.0,-0.09723,7e-05,12.64538]
[1778142751301,31.6,81430.05,1.0,-0.09709,7e-05,12.63021]
[1778142752400,31.6,81430.05,1.0,-0.09709,7e-05,12.63021]
[1778142752410,31.59,81431.15,1.0,-0.09695,7e-05,12.61747]
[1778142756584,31.58,81437.13,1.0,-0.09641,7e-05,12.56612]
[1778142757342,31.58,81436.91,1.0,-0.09642,7e-05,12.56722]
[1778142761995,31.57,81436.11,1.0,-0.09646,7e-05,12.57108]
[1778142762378,31.57,81434.18,1.0,-0.0966,7e-05,12.58398]
[1778142763441,31.57,81434.18,1.0,-0.0966,7e-05,12.58398]
[1778142764391,31.57,81430.75,1.0,-0.0968,7e-05,12.60298]
[1778142769427,31.53,81427.77,1.0,-0.09679,7e-05,12.60126]
[1778142774452,31.52,81425.33,1.0,-0.09691,7e-05,12.61237]
[1778142775466,31.52,81425.09,1.0,-0.09688,7e-05,12.6096]
[1778142776452,31.51,81431.22,1.0,-0.09638,7e-05,12.56249]
[1778142777746,31.51,81422.57,1.0,-0.09701,7e-05,12.62192]
[1778142777846,31.5,81421.69,1.0,-0.09703,7e-05,12.62351]
[1778142783527,31.47,81421.82,1.0,-0.09679,7e-05,12.60075]
[1778142784686,31.47,81421.82,1.0,-0.09679,7e-05,12.60075]
[1778142785475,31.46,81421.86,1.0,-0.0967,7e-05,12.59228]
[1778142790573,31.43,81428.31,1.0,-0.09603,7e-05,12.52899]
[1778142795487,31.41,81430.54,1.0,-0.09576,7e-05,12.50325]
[1778142796446,31.41,81430.54,1.0,-0.09576,7e-05,12.50325]
[1778142796048,31.41,81428.01,1.0,-0.09591,7e-05,12.51697]
[1778142796573,31.41,81428.01,1.0,-0.09591,7e-05,12.51697]
[1778142799591,31.4,81418.06,1.0,-0.09656,7e-05,12.57827]
[1778142799636,31.39,81417.93,1.0,-0.09653,7e-05,12.57462]
[1778142804675,31.36,81419.68,1.0,-0.09617,7e-05,12.54064]
[1778142809709,31.32,81420.32,1.0,-0.09588,7e-05,12.51313]
[1778142815243,31.32,81421.81,1.0,-0.09573,7e-05,12.49752]
[1778142819176,31.32,81418.36,1.0,-0.09597,7e-05,12.52007]
[1778142819268,31.32,81413.97,1.0,-0.09629,7e-05,12.55018]
[1778142822641,31.31,81414.4,1.0,-0.09621,7e-05,12.54236]
[1778142822724,31.3,81413.81,1.0,-0.09621,7e-05,12.54249]
[1778142823829,31.3,81413.81,1.0,-0.09621,7e-05,12.54249]
[1778142823836,31.3,81413.81,1.0,-0.09621,7e-05,12.54249]
[1778142824508,31.29,81414.31,1.0,-0.09608,7e-05,12.53018]
[1778142825753,31.28,81414.31,1.0,-0.09599,7e-05,12.52162]
[1778142825820,31.27,81412.72,1.0,-0.09602,7e-05,12.52412]
[1778142831315,31.24,81416.92,1.0,-0.09553,7e-05,12.47698]
[1778142835586,31.23,81410.09,1.0,-0.09598,7e-05,12.5199]
[1778142835618,31.23,81410.09,1.0,-0.09598,7e-05,12.5199]
[1778142835625,31.23,81410.09,1.0,-0.09598,7e-05,12.5199]
[1778142835647,31.23,81410.09,1.0,-0.09598,7e-05,12.5199]
[1778142836180,31.23,81410.09,1.0,-0.09598,7e-05,12.5199]
[1778142836240,31.23,81410.09,1.0,-0.09598,7e-05,12.5199]
[1778142836244,31.23,81398.78,1.0,-0.09682,7e-05,12.59871]
[1778142836716,31.23,81398.78,1.0,-0.09682,7e-05,12.59871]
[1778142836747,31.23,81398.78,1.0,-0.09682,7e-05,12.59871]
[1778142837233,31.23,81398.78,1.0,-0.09682,7e-05,12.59871]
[1778142837255,31.23,81398.78,1.0,-0.09682,7e-05,12.59871]
[1778142837308,31.23,81398.53,1.0,-0.09683,7e-05,12.59956]
[1778142838442,31.23,81398.53,1.0,-0.09683,7e-05,12.59956]
[1778142838492,31.23,81398.53,1.0,-0.09683,7e-05,12.59956]
[1778142838914,31.23,81398.84,1.0,-0.0968,7e-05,12.5961]
[1778142839727,31.23,81398.84,1.0,-0.0968,7e-05,12.5961]
[1778142839737,31.23,81398.84,1.0,-0.0968,7e-05,12.5961]
[1778142839774,31.23,81398.84,1.0,-0.0968,7e-05,12.5961]
[1778142840145,31.23,81398.84,1.0,-0.0968,7e-05,12.5961]
[1778142840175,31.23,81398.84,1.0,-0.0968,7e-05,12.5961]
[1778142840180,31.23,81398.51,1.0,-0.09681,7e-05,12.59752]
[1778142841996,31.23,81398.51,1.0,-0.09681,7e-05,12.59708]
[1778142842368,31.23,81398.51,1.0,-0.09681,7e-05,12.59708]
[1778142842616,31.23,81398.37,1.0,-0.09681,7e-05,12.59762]
[1778142842946,31.23,81398.37,1.0,-0.09681,7e-05,12.59762]
[1778142843611,31.23,81398.37,1.0,-0.09681,7e-05,12.59762]
[1778142844162,31.23,81398.37,1.0,-0.09681,7e-05,12.59762]
[1778142844231,31.22,81389.91,1.0,-0.09744,8e-05,12.65584]
[1778142849578,31.19,81390.65,1.0,-0.09712,7e-05,12.62591]
[1778142851542,31.18,81390.7,1.0,-0.09707,7e-05,12.621]
[1778142850998,31.17,81376.83,1.0,-0.09805,8e-05,12.71235]
[1778142852006,31.16,81370.54,1.0,-0.09846,8e-05,12.75026]
[1778142857060,31.12,81365.53,1.0,-0.09858,8e-05,12.7603]
[1778142861331,31.09,81362.72,1.0,-0.09852,8e-05,12.75491]
[1778142861383,31.08,81362.97,1.0,-0.09844,8e-05,12.74712]
[1778142864437,31.06,81372.85,1.0,-0.09758,8e-05,12.66679]
[1778142864514,31.06,81373.7,1.0,-0.09751,8e-05,12.66039]
[1778142868335,31.04,81374.77,1.0,-0.09728,8e-05,12.63838]
[1778142868346,31.03,81375.69,1.0,-0.09716,8e-05,12.6273]
[1778142874159,31.01,81381.6,1.0,-0.09654,8e-05,12.56732]
[1778142879359,31.01,81380.94,1.0,-0.09657,8e-05,12.57042]
[1778142879430,31.01,81376.23,1.0,-0.09692,8e-05,12.60312]
[1778142883368,31.0,81374.69,1.0,-0.09698,8e-05,12.6087]
[1778142883469,30.99,81375.1,1.0,-0.09691,8e-05,12.60134]
[1778142889072,30.98,81376.38,1.0,-0.0967,8e-05,12.58227]
[1778142889588,30.98,81374.08,1.0,-0.09687,8e-05,12.59803]
[1778142893437,30.97,81365.4,1.0,-0.09746,8e-05,12.65267]
[1778142893452,30.96,81361.33,1.0,-0.0977,8e-05,12.67522]
[1778142893933,30.96,81361.33,1.0,-0.0977,8e-05,12.67522]
[1778142894299,30.95,81361.33,1.0,-0.09764,8e-05,12.66957]
[1778142899378,30.95,81361.66,1.0,-0.0976,8e-05,12.6651]
[1778142900407,30.95,81362.35,1.0,-0.09754,8e-05,12.65969]
[1778142900421,30.95,81370.74,1.0,-0.0969,8e-05,12.59999]
[1778142901476,30.95,81370.74,1.0,-0.0969,8e-05,12.59999]
[1778142901492,30.94,81367.43,1.0,-0.09714,8e-05,12.62289]
[1778142907325,30.94,81362.35,1.0,-0.0975,8e-05,12.6563]
[1778142907392,30.94,81362.35,1.0,-0.0975,8e-05,12.6558]
[1778142912427,30.94,81371.43,1.0,-0.09678,8e-05,12.58886]
[1778142912759,30.94,81371.43,1.0,-0.09678,8e-05,12.58886]
[1778142912779,30.94,81371.43,1.0,-0.09678,8e-05,12.58886]
[1778142913433,30.93,81370.97,1.0,-0.09681,8e-05,12.59126]
[1778142918469,30.93,81367.43,1.0,-0.09703,8e-05,12.61191]
[1778142918741,30.93,81367.43,1.0,-0.09703,8e-05,12.61191]
[1778142919277,30.93,81367.43,1.0,-0.09703,8e-05,12.61191]
[1778142919686,30.92,81367.46,1.0,-0.09693,8e-05,12.60294]
[1778142920483,30.91,81367.89,1.0,-0.0969,8e-05,12.5995]
[1778142921502,30.91,81367.89,1.0,-0.0969,8e-05,12.5995]
[1778142921543,30.91,81367.89,1.0,-0.0969,8e-05,12.5995]
[1778142921607,30.91,81367.89,1.0,-0.0969,8e-05,12.5995]
[1778142921516,30.91,81368.4,1.0,-0.09685,8e-05,12.59504]
[1778142922132,30.91,81368.4,1.0,-0.09685,8e-05,12.59504]
[1778142922165,30.91,81368.4,1.0,-0.09685,8e-05,12.59504]
[1778142922231,30.91,81368.4,1.0,-0.09684,8e-05,12.59418]
[1778142924189,30.91,81368.52,1.0,-0.09682,8e-05,12.59248]
[1778142924256,30.91,81368.52,1.0,-0.09682,8e-05,12.59248]
[1778142929269,30.88,81368.67,1.0,-0.09661,8e-05,12.57199]
[1778142933874,30.82,81367.4,1.0,-0.09627,8e-05,12.53754]
[1778142933973,30.82,81367.4,1.0,-0.09627,8e-05,12.53754]
[1778142934467,30.82,81367.4,1.0,-0.09627,8e-05,12.53754]
[1778142934529,30.82,81367.4,1.0,-0.09627,8e-05,12.53754]
[1778142936517,30.8,81362.02,1.0,-0.09652,8e-05,12.56054]
[1778142936571,30.8,81362.02,1.0,-0.09652,8e-05,12.56054]
[1778142938574,30.78,81360.24,1.0,-0.09649,8e-05,12.55756]
[1778142938645,30.77,81361.03,1.0,-0.09635,8e-05,12.54432]
[1778142944380,30.72,81360.22,1.0,-0.09611,8e-05,12.52148]
[1778142948869,30.67,81358.75,1.0,-0.09582,8e-05,12.49385]
[1778142948936,30.67,81358.75,1.0,-0.09582,8e-05,12.49385]
[1778142950899,30.66,81358.33,1.0,-0.09579,8e-05,12.4909]
[1778142950960,30.66,81358.33,1.0,-0.09579,8e-05,12.4909]
[1778142952184,30.64,81356.61,1.0,-0.09581,8e-05,12.49179]
[1778142952287,30.64,81356.61,1.0,-0.09581,8e-05,12.49179]
[1778142952970,30.64,81356.29,1.0,-0.09577,8e-05,12.48862]
[1778142953028,30.64,81356.29,1.0,-0.09577,8e-05,12.48862]
[1778142955020,30.63,81352.04,1.0,-0.09604,8e-05,12.51361]
[1778142955101,30.63,81352.04,1.0,-0.09604,8e-05,12.51361]
[1778142957075,30.61,81353.98,1.0,-0.09578,8e-05,12.48904]
[1778142957164,30.61,81353.98,1.0,-0.09578,8e-05,12.48904]
[1778142959124,30.6,81353.89,1.0,-0.09568,8e-05,12.47904]
[1778142959205,30.6,81353.89,1.0,-0.09568,8e-05,12.47904]
[1778142959250,30.6,81353.89,1.0,-0.09568,8e-05,12.47904]
[1778142959310,30.6,81353.89,1.0,-0.09568,8e-05,12.47904]
[1778142964367,30.59,81360.32,1.0,-0.09517,8e-05,12.43153]
[1778142973854,30.59,81368.97,1.0,-0.09449,7e-05,12.36661]
[1778142979895,30.59,81364.71,1.0,-0.09478,8e-05,12.3947]
[1778142984931,30.58,81365.63,1.0,-0.0947,8e-05,12.38651]
[1778142987312,30.58,81365.63,1.0,-0.0947,8e-05,12.38651]
[1778142987423,30.58,81365.63,1.0,-0.0947,8e-05,12.38651]
[1778142987921,30.58,81366.4,1.0,-0.09463,8e-05,12.38037]
[1778142987992,30.58,81366.4,1.0,-0.09463,8e-05,12.38037]
[1778142990003,30.58,81358.36,1.0,-0.0952,8e-05,12.43395]
[1778142990043,30.58,81358.36,1.0,-0.0952,8e-05,12.43395]
[1778142992024,30.57,81349.58,1.0,-0.09585,8e-05,12.49485]
[1778142992090,30.57,81349.58,1.0,-0.09585,8e-05,12.49485]
[1778142994036,30.57,81349.13,1.0,-0.09585,8e-05,12.49313]
[1778142994158,30.57,81349.13,1.0,-0.09585,8e-05,12.49313]
[1778142996128,30.57,81339.55,1.0,-0.09657,8e-05,12.56074]
[1778142996210,30.57,81339.55,1.0,-0.09657,8e-05,12.56074]
[1778142998167,30.57,81340.46,1.0,-0.0965,8e-05,12.55392]
[1778142998213,30.57,81340.46,1.0,-0.0965,8e-05,12.55392]
[1778143000228,30.57,81344.48,1.0,-0.09619,8e-05,12.52504]
[1778143000264,30.57,81344.48,1.0,-0.09619,8e-05,12.52504]
[1778143002273,30.57,81344.99,1.0,-0.09615,8e-05,12.52129]
[1778143002308,30.57,81344.99,1.0,-0.09615,8e-05,12.52129]
[1778143004336,30.57,81344.95,1.0,-0.09615,8e-05,12.5212]
[1778143004382,30.57,81344.95,1.0,-0.09615,8e-05,12.5212]
[1778143006394,30.57,81345.34,1.0,-0.09611,8e-05,12.51771]
[1778143006444,30.57,81345.34,1.0,-0.09611,8e-05,12.51771]
[1778143008440,30.57,81345.71,1.0,-0.09607,8e-05,12.5139]
[1778143008500,30.57,81345.71,1.0,-0.09607,8e-05,12.5139]
[1778143010493,30.57,81346.78,1.0,-0.09598,8e-05,12.50512]
[1778143010529,30.57,81346.78,1.0,-0.09598,8e-05,12.50512]
[1778143011885,30.57,81344.49,1.0,-0.09614,8e-05,12.52084]
[1778143011996,30.57,81344.49,1.0,-0.09614,8e-05,12.52084]
[1778143012553,30.57,81344.49,1.0,-0.09614,8e-05,12.52084]
[1778143012615,30.57,81344.49,1.0,-0.09614,8e-05,12.52084]
[1778143013515,30.56,81350.04,1.0,-0.09571,8e-05,12.48015]
[1778143013548,30.56,81350.04,1.0,-0.09571,8e-05,12.48015]
[1778143018625,30.56,81356.6,1.0,-0.09518,8e-05,12.43057]
[1778143020411,30.56,81356.6,1.0,-0.09518,8e-05,12.43009]
[1778143020463,30.56,81356.6,1.0,-0.09518,8e-05,12.43009]
[1778143020563,30.56,81359.7,1.0,-0.09494,8e-05,12.40765]
[1778143020759,30.56,81359.7,1.0,-0.09494,8e-05,12.40765]
[1778143021614,30.56,81359.64,1.0,-0.09494,8e-05,12.40764]
[1778143026652,30.55,81356.49,1.0,-0.09516,8e-05,12.4282]
[1778143028142,30.54,81356.31,1.0,-0.09508,8e-05,12.42029]
[1778143028696,30.53,81356.1,1.0,-0.09505,8e-05,12.41726]
[1778143033719,30.51,81356.38,1.0,-0.09488,8e-05,12.40141]
[1778143038754,30.51,81354.98,1.0,-0.09496,8e-05,12.40889]
[1778143043764,30.51,81354.44,1.0,-0.09498,8e-05,12.41065]
[1778143048820,30.5,81355.67,1.0,-0.09487,8e-05,12.39982]
[1778143053837,30.5,81364.67,1.0,-0.09415,7e-05,12.33026]
[1778143058864,30.5,81354.16,1.0,-0.09492,8e-05,12.40341]
[1778143063877,30.5,81347.7,1.0,-0.09539,8e-05,12.44717]
[1778143068903,30.49,81344.01,1.0,-0.09564,8e-05,12.47102]
[1778143073954,30.49,81337.45,1.0,-0.09611,8e-05,12.5153]
[1778143078980,30.49,81336.98,1.0,-0.09614,8e-05,12.51767]
[1778143082814,30.49,81321.08,1.0,-0.09735,8e-05,12.63085]
[1778143087819,30.49,81314.42,1.0,-0.09785,8e-05,12.67718]
[1778143092840,30.48,81307.73,1.0,-0.09835,8e-05,12.72363]
[1778143097901,30.48,81307.86,1.0,-0.09832,8e-05,12.7211]
[1778143102911,30.48,81306.4,1.0,-0.09842,8e-05,12.73016]
[1778143107916,30.48,81301.61,1.0,-0.09877,8e-05,12.76304]
[1778143112924,30.47,81304.72,1.0,-0.09849,8e-05,12.73545]
[1778143117945,30.47,81300.67,1.0,-0.0988,8e-05,12.76337]
[1778143121751,30.47,81283.93,1.0,-0.1001,8e-05,12.88339]
[1778143123518,30.47,81278.4,1.0,-0.10053,8e-05,12.92336]
[1778143123622,30.47,81280.91,1.0,-0.10033,8e-05,12.90514]
[1778143129551,30.47,81286.17,1.0,-0.09991,8e-05,12.8666]
[1778143133714,30.47,81303.29,1.0,-0.09857,8e-05,12.74249]
[1778143139231,30.47,81300.05,1.0,-0.09883,8e-05,12.76672]
[1778143145060,30.48,81299.09,1.0,-0.09894,8e-05,12.77703]
[1778143150095,30.48,81298.07,1.0,-0.09904,8e-05,12.78616]
[1778143155130,30.48,81299.99,1.0,-0.09891,8e-05,12.77418]
[1778143160169,30.48,81312.51,1.0,-0.09794,8e-05,12.68401]
[1778143165200,30.48,81305.13,1.0,-0.0985,8e-05,12.73575]
[1778143170235,30.48,81305.89,1.0,-0.09842,8e-05,12.72899]
[1778143175271,30.48,81310.44,1.0,-0.09803,8e-05,12.69129]
[1778143180494,30.47,81311.36,1.0,-0.09795,8e-05,12.68383]
[1778143183494,30.47,81311.81,1.0,-0.0979,8e-05,12.67873]
[1778143183501,30.47,81311.81,1.0,-0.0979,8e-05,12.67873]
[1778143183575,30.47,81311.71,1.0,-0.0979,8e-05,12.67883]
[1778143188871,30.47,81312.01,1.0,-0.09785,8e-05,12.67417]
[1778143189279,30.47,81318.12,1.0,-0.09737,8e-05,12.62971]
[1778143189379,30.47,81323.23,1.0,-0.09697,8e-05,12.59254]
[1778143191080,30.46,81322.91,1.0,-0.09699,8e-05,12.59429]
[1778143191332,30.46,81322.91,1.0,-0.09699,8e-05,12.59429]
[1778143191395,30.46,81324.23,1.0,-0.09689,8e-05,12.5843]
[1778143196418,30.46,81324.07,1.0,-0.09687,8e-05,12.58282]
[1778143201458,30.46,81326.37,1.0,-0.09667,8e-05,12.56388]
[1778143206489,30.45,81322.8,1.0,-0.09692,8e-05,12.58688]
[1778143211742,30.45,81322.5,1.0,-0.09692,8e-05,12.5874]
[1778143211912,30.45,81322.5,1.0,-0.09692,8e-05,12.5874]
[1778143212531,30.45,81312.93,1.0,-0.09764,8e-05,12.65442]
[1778143217599,30.44,81308.0,1.0,-0.09799,8e-05,12.68706]
[1778143222698,30.44,81306.6,1.0,-0.09807,8e-05,12.69454]
[1778143228654,30.43,81302.27,1.0,-0.09837,8e-05,12.72172]
[1778143233720,30.43,81302.35,1.0,-0.0983,8e-05,12.71387]
[1778143235181,30.43,81303.29,1.0,-0.09821,8e-05,12.70579]
[1778143240743,30.42,81303.21,1.0,-0.09819,8e-05,12.70375]
[1778143246693,30.42,81300.9,1.0,-0.09832,8e-05,12.71567]
[1778143248748,30.41,81297.64,1.0,-0.09857,8e-05,12.73817]
[1778143248819,30.41,81294.67,1.0,-0.09879,8e-05,12.75925]
[1778143253858,30.41,81293.9,1.0,-0.09884,8e-05,12.76306]
[1778143258891,30.41,81295.94,1.0,-0.09866,8e-05,12.74665]
[1778143263925,30.41,81296.42,1.0,-0.0986,8e-05,12.74156]
[1778143265561,30.41,81296.41,1.0,-0.0986,8e-05,12.7413]
[1778143265694,30.41,81296.41,1.0,-0.0986,8e-05,12.7413]
[1778143265943,30.41,81294.61,1.0,-0.09874,8e-05,12.75428]
[1778143266250,30.41,81294.61,1.0,-0.09874,8e-05,12.75428]
[1778143266284,30.41,81294.61,1.0,-0.09874,8e-05,12.75428]
[1778143266355,30.41,81294.61,1.0,-0.09874,8e-05,12.75428]
[1778143266948,30.41,81292.38,1.0,-0.09891,8e-05,12.7697]
[1778143267442,30.41,81292.38,1.0,-0.09891,8e-05,12.7697]
[1778143267954,30.4,81292.38,1.0,-0.0989,8e-05,12.76934]
[1778143269730,30.4,81292.58,1.0,-0.09888,8e-05,12.76753]
[1778143269767,30.4,81292.58,1.0,-0.09888,8e-05,12.76753]
[1778143269969,30.4,81292.49,1.0,-0.09889,8e-05,12.76782]
[1778143271700,30.4,81292.44,1.0,-0.09889,8e-05,12.76781]
[1778143271982,30.4,81292.49,1.0,-0.09888,8e-05,12.76709]
[1778143272304,30.4,81292.49,1.0,-0.09888,8e-05,12.76709]
[1778143272828,30.4,81292.49,1.0,-0.09888,8e-05,12.76709]
[1778143277831,30.4,81294.49,1.0,-0.09871,8e-05,12.75164]
[1778143280845,30.4,81295.19,1.0,-0.09865,8e-05,12.7455]
[1778143281245,30.4,81302.57,1.0,-0.09807,8e-05,12.69162]
[1778143281280,30.4,81302.57,1.0,-0.09807,8e-05,12.69162]
[1778143281310,30.4,81302.57,1.0,-0.09807,8e-05,12.69162]
[1778143281955,30.4,81302.57,1.0,-0.09807,8e-05,12.69162]
[1778143282000,30.4,81306.11,1.0,-0.09779,8e-05,12.66585]
[1778143282280,30.4,81306.11,1.0,-0.09779,8e-05,12.66585]
[1778143284009,30.4,81311.11,1.0,-0.0974,8e-05,12.62965]
[1778143284986,30.4,81310.46,1.0,-0.09744,8e-05,12.63317]
[1778143287675,30.39,81311.09,1.0,-0.09738,8e-05,12.62747]
[1778143293148,30.39,81298.15,1.0,-0.09835,8e-05,12.71637]
[1778143298183,30.39,81305.22,1.0,-0.09779,8e-05,12.66465]
[1778143303218,30.39,81298.53,1.0,-0.09831,8e-05,12.71253]
[1778143308928,30.39,81298.73,1.0,-0.0983,8e-05,12.71179]
[1778143310456,30.39,81298.72,1.0,-0.09831,8e-05,12.71221]
[1778143310462,30.39,81292.26,1.0,-0.09881,8e-05,12.75897]
[1778143311315,30.39,81292.26,1.0,-0.09881,8e-05,12.75897]
[1778143312020,30.39,81291.87,1.0,-0.09884,8e-05,12.76202]
[1778143312822,30.39,81291.87,1.0,-0.09884,8e-05,12.76202]
[1778143312853,30.39,81287.33,1.0,-0.0992,8e-05,12.7949]
[1778143313557,30.39,81287.33,1.0,-0.0992,8e-05,12.7949]
[1778143313627,30.39,81284.36,1.0,-0.09943,8e-05,12.81637]
[1778143320049,30.39,81272.66,1.0,-0.10035,8e-05,12.90095]
[1778143325783,30.39,81264.53,1.0,-0.10098,8e-05,12.95884]
[1778143325884,30.39,81257.6,1.0,-0.10153,8e-05,13.00862]
[1778143328921,30.39,81255.76,1.0,-0.10167,8e-05,13.02167]
[1778143328972,30.39,81259.09,1.0,-0.1014,8e-05,12.99676]
[1778143334438,30.39,81259.47,1.0,-0.10135,8e-05,12.99236]
[1778143339641,30.39,81259.0,1.0,-0.10137,8e-05,12.99443]
[1778143341281,30.38,81257.24,1.0,-0.1015,8e-05,13.00618]
[1778143341486,30.38,81257.24,1.0,-0.1015,8e-05,13.00618]
[1778143344710,30.38,81253.56,1.0,-0.10178,8e-05,13.03178]
[1778143344810,30.38,81254.11,1.0,-0.10173,8e-05,13.02737]
[1778143347875,30.38,81254.11,1.0,-0.10173,8e-05,13.02698]
[1778143347878,30.38,81255.07,1.0,-0.10165,8e-05,13.01922]
[1778143348678,30.38,81255.07,1.0,-0.10165,8e-05,13.01922]
[1778143348727,30.38,81254.46,1.0,-0.10169,8e-05,13.02366]
[1778143352146,30.38,81253.63,1.0,-0.10172,8e-05,13.02462]
[1778143352564,30.38,81254.2,1.0,-0.10167,8e-05,13.02009]
[1778143356156,30.38,81247.92,1.0,-0.10216,8e-05,13.06422]
[1778143356592,30.38,81247.92,1.0,-0.10216,8e-05,13.06422]
[1778143361629,30.37,81257.67,1.0,-0.10136,8e-05,12.99152]
[1778143366687,30.37,81261.45,1.0,-0.10105,8e-05,12.96282]
[1778143371998,30.37,81270.46,1.0,-0.10033,8e-05,12.89675]
[1778143377741,30.37,81269.33,1.0,-0.10042,8e-05,12.90571]
[1778143382776,30.37,81268.82,1.0,-0.10045,8e-05,12.90856]
[1778143387812,30.37,81273.21,1.0,-0.1001,8e-05,12.87606]
[1778143392847,30.37,81272.87,1.0,-0.10012,8e-05,12.87807]
[1778143397881,30.37,81274.46,1.0,-0.09999,8e-05,12.86618]
[1778143402925,30.37,81280.7,1.0,-0.0995,8e-05,12.82094]
[1778143407354,30.37,81280.29,1.0,-0.09954,8e-05,12.82409]
[1778143408020,30.37,81280.29,1.0,-0.09954,8e-05,12.82409]
[1778143411654,30.37,81283.1,1.0,-0.09932,8e-05,12.80407]
[1778143411980,30.37,81284.4,1.0,-0.09919,8e-05,12.79084]
[1778143413913,30.37,81284.7,1.0,-0.09917,8e-05,12.78876]
[1778143413996,30.37,81284.85,1.0,-0.09916,8e-05,12.78776]
[1778143416047,30.37,81280.49,1.0,-0.0995,8e-05,12.81933]
[1778143416115,30.37,81282.74,1.0,-0.09933,8e-05,12.80308]
[1778143416344,30.37,81282.74,1.0,-0.09933,8e-05,12.80308]
[1778143417762,30.37,81282.74,1.0,-0.09933,8e-05,12.80313]
[1778143419212,30.37,81279.19,1.0,-0.0996,8e-05,12.82884]
[1778143420037,30.37,81278.06,1.0,-0.09969,8e-05,12.83703]
[1778143422879,30.37,81275.74,1.0,-0.09988,8e-05,12.85381]
[1778143423059,30.37,81276.57,1.0,-0.09981,8e-05,12.84778]
[1778143428094,30.37,81278.34,1.0,-0.09967,8e-05,12.83496]
[1778143433128,30.37,81278.6,1.0,-0.09965,8e-05,12.83313]
[1778143439170,30.37,81277.24,1.0,-0.09976,8e-05,12.84309]
[1778143441763,30.37,81277.24,1.0,-0.09976,8e-05,12.84309]
[1778143442075,30.37,81277.24,1.0,-0.09976,8e-05,12.84309]
[1778143448994,30.37,81277.36,1.0,-0.09975,8e-05,12.84238]
[1778143452674,30.37,81275.83,1.0,-0.09987,8e-05,12.85356]
[1778143457017,30.37,81267.6,1.0,-0.10052,8e-05,12.91328]
[1778143459900,30.37,81264.84,1.0,-0.10074,8e-05,12.93308]
[1778143460087,30.37,81262.76,1.0,-0.1009,8e-05,12.94799]
[1778143465352,30.37,81262.49,1.0,-0.10092,8e-05,12.94928]
[1778143471827,30.37,81262.58,1.0,-0.10087,8e-05,12.94377]
[1778143477436,30.37,81265.06,1.0,-0.10067,8e-05,12.92467]
[1778143482471,30.36,81266.29,1.0,-0.10056,8e-05,12.91479]
[1778143487506,30.36,81265.73,1.0,-0.10059,8e-05,12.91783]
[1778143492541,30.36,81262.43,1.0,-0.10084,8e-05,12.94064]
[1778143497576,30.36,81260.88,1.0,-0.10095,8e-05,12.95058]
[1778143503022,30.36,81260.62,1.0,-0.10095,8e-05,12.951]
[1778143509152,30.35,81261.42,1.0,-0.10088,8e-05,12.94374]
[1778143515333,30.35,81261.72,1.0,-0.10084,8e-05,12.94014]
[1778143520739,30.35,81264.23,1.0,-0.10061,8e-05,12.91969]
[1778143524563,30.35,81263.94,1.0,-0.10063,8e-05,12.92101]
[1778143524766,30.35,81263.77,1.0,-0.10064,8e-05,12.92198]
[1778143529841,30.35,81267.49,1.0,-0.10033,8e-05,12.89391]
[1778143534892,30.34,81267.09,1.0,-0.10033,8e-05,12.89179]
[1778143535154,30.34,81263.68,1.0,-0.10059,8e-05,12.91619]
[1778143540880,30.34,81254.04,1.0,-0.10134,8e-05,12.98488]
[1778143545916,30.34,81252.3,1.0,-0.10147,8e-05,12.99603]
[1778143550950,30.34,81241.38,1.0,-0.10232,8e-05,13.074]
[1778143555985,30.33,81243.82,1.0,-0.10211,8e-05,13.0542]
[1778143559796,30.33,81241.62,1.0,-0.10227,8e-05,13.06876]
[1778143560100,30.33,81241.62,1.0,-0.10227,8e-05,13.06876]
[1778143567063,30.33,81240.07,1.0,-0.10236,8e-05,13.07675]
[1778143572098,30.32,81238.28,1.0,-0.10248,8e-05,13.08777]
[1778143577134,30.32,81232.67,1.0,-0.1029,8e-05,13.1265]
[1778143582296,30.32,81233.59,1.0,-0.10281,8e-05,13.11779]
[1778143588707,30.31,81240.32,1.0,-0.10224,8e-05,13.06589]
[1778143593796,30.31,81243.0,1.0,-0.10198,8e-05,13.04044]
[1778143599174,30.31,81245.06,1.0,-0.1018,8e-05,13.02425]
[1778143605230,30.31,81244.85,1.0,-0.10179,8e-05,13.0238]
[1778143611366,30.3,81248.07,1.0,-0.10152,8e-05,12.9985]
[1778143611493,30.3,81248.07,1.0,-0.10152,8e-05,12.9985]
[1778143611678,30.3,81249.32,1.0,-0.10141,8e-05,12.9891]
[1778143614785,30.3,81240.98,1.0,-0.10208,8e-05,13.04942]
[1778143614879,30.3,81237.45,1.0,-0.10236,8e-05,13.07485]
[1778143619740,30.3,81233.95,1.0,-0.10262,8e-05,13.09882]
[1778143619839,30.3,81231.37,1.0,-0.10283,8e-05,13.11771]
[1778143625536,30.3,81231.99,1.0,-0.10279,8e-05,13.11419]
[1778143626244,30.3,81231.99,1.0,-0.10279,8e-05,13.11419]
[1778143626345,30.3,81213.89,1.0,-0.10426,8e-05,13.24752]
[1778143629408,30.3,81217.62,1.0,-0.10396,8e-05,13.22054]
[1778143629509,30.3,81221.32,1.0,-0.10366,8e-05,13.19319]
[1778143633870,30.3,81230.61,1.0,-0.1029,8e-05,13.12468]
[1778143633891,30.3,81230.52,1.0,-0.10291,8e-05,13.12528]
[1778143639569,30.3,81223.73,1.0,-0.10346,8e-05,13.17455]
[1778143644604,30.3,81214.61,1.0,-0.10419,8e-05,13.24115]
[1778143650268,30.3,81213.05,1.0,-0.10432,8e-05,13.25231]
[1778143655836,30.3,81215.15,1.0,-0.10411,8e-05,13.23168]
[1778143655850,30.3,81216.12,1.0,-0.10402,8e-05,13.22431]
[1778143657292,30.3,81216.12,1.0,-0.10402,8e-05,13.22431]
[1778143657330,30.3,81215.1,1.0,-0.1041,8e-05,13.23132]
[1778143657950,30.3,81215.1,1.0,-0.1041,8e-05,13.23132]
[1778143658051,30.3,81215.21,1.0,-0.10409,8e-05,13.23051]
[1778143659832,30.3,81215.29,1.0,-0.10408,8e-05,13.22967]
[1778143659880,30.3,81215.48,1.0,-0.10407,8e-05,13.22803]
[1778143660725,30.3,81215.48,1.0,-0.10407,8e-05,13.22803]
[1778143660884,30.3,81215.48,1.0,-0.10407,8e-05,13.22803]
[1778143660985,30.3,81212.86,1.0,-0.10428,8e-05,13.24702]
[1778143662581,30.3,81212.86,1.0,-0.10427,8e-05,13.24677]
[1778143663268,30.3,81212.86,1.0,-0.10427,8e-05,13.24677]
[1778143667339,30.29,81219.68,1.0,-0.10371,8e-05,13.19583]
[1778143667357,30.29,81218.34,1.0,-0.10381,8e-05,13.20524]
[1778143673232,30.29,81212.75,1.0,-0.10427,8e-05,13.24606]
[1778143678849,30.29,81210.35,1.0,-0.10447,8e-05,13.26452]
[1778143683884,30.3,81209.31,1.0,-0.10456,8e-05,13.27293]
[1778143685755,30.3,81209.44,1.0,-0.10456,8e-05,13.27212]
[1778143686087,30.3,81214.3,1.0,-0.10416,8e-05,13.23655]
[1778143686595,30.3,81214.3,1.0,-0.10416,8e-05,13.23655]
[1778143687398,30.3,81215.75,1.0,-0.10404,8e-05,13.22584]
[1778143693153,30.29,81215.09,1.0,-0.10409,8e-05,13.22985]
[1778143699241,30.3,81212.11,1.0,-0.10433,8e-05,13.25207]
[1778143705043,30.29,81210.29,1.0,-0.10448,8e-05,13.26512]
[1778143710078,30.3,81206.95,1.0,-0.10476,8e-05,13.29061]
[1778143715113,30.3,81207.13,1.0,-0.10472,8e-05,13.28495]
[1778143720149,30.3,81207.67,1.0,-0.10468,8e-05,13.28153]
[1778143725185,30.29,81207.41,1.0,-0.10467,8e-05,13.28044]
[1778143730222,30.29,81211.61,1.0,-0.10429,8e-05,13.2465]
[1778143735256,30.29,81210.97,1.0,-0.10433,8e-05,13.25044]
[1778143740291,30.29,81210.49,1.0,-0.10437,8e-05,13.2532]
[1778143745326,30.28,81210.09,1.0,-0.10438,8e-05,13.25485]
[1778143750361,30.28,81211.06,1.0,-0.10428,8e-05,13.24562]
[1778143751935,30.28,81211.15,1.0,-0.10427,8e-05,13.24437]
[1778143752404,30.28,81211.15,1.0,-0.10427,8e-05,13.24437]
[1778143753803,30.28,81215.23,1.0,-0.10392,8e-05,13.21326]
[1778143754389,30.28,81215.94,1.0,-0.10386,8e-05,13.20752]
[1778143759424,30.27,81215.42,1.0,-0.10387,8e-05,13.20867]
[1778143764459,30.27,81215.84,1.0,-0.10381,8e-05,13.20296]
[1778143769495,30.27,81226.82,1.0,-0.10291,8e-05,13.12148]
[1778143774531,30.27,81228.62,1.0,-0.10273,8e-05,13.10388]
[1778143779565,30.26,81227.54,1.0,-0.1028,8e-05,13.11008]
[1778143784599,30.26,81228.24,1.0,-0.10273,8e-05,13.10325]
[1778143790496,30.26,81228.66,1.0,-0.10268,8e-05,13.09886]
[1778143795677,30.26,81244.92,1.0,-0.10137,8e-05,12.97944]
[1778143796936,30.26,81244.92,1.0,-0.10137,8e-05,12.97944]
[1778143797028,30.26,81248.73,1.0,-0.10106,8e-05,12.95148]
[1778143802141,30.26,81250.08,1.0,-0.10097,8e-05,12.94297]
[1778143802731,30.26,81250.92,1.0,-0.1009,8e-05,12.9372]
[1778143802818,30.26,81250.48,1.0,-0.10094,8e-05,12.94078]
[1778143805914,30.26,81249.48,1.0,-0.10103,8e-05,12.94834]
[1778143806548,30.26,81250.16,1.0,-0.10097,8e-05,12.94368]
[1778143808675,30.26,81250.28,1.0,-0.10097,8e-05,12.94319]
[1778143809925,30.26,81254.56,1.0,-0.10062,8e-05,12.91148]
[1778143810020,30.26,81257.13,1.0,-0.10041,8e-05,12.8923]
[1778143812148,30.26,81257.13,1.0,-0.10041,8e-05,12.89186]
[1778143812161,30.26,81257.64,1.0,-0.10037,8e-05,12.88819]
[1778143812881,30.26,81257.64,1.0,-0.10037,8e-05,12.88819]
[1778143813153,30.26,81257.64,1.0,-0.10037,8e-05,12.88819]
[1778143822870,30.26,81262.73,1.0,-0.09994,8e-05,12.84843]
[1778143828910,30.25,81268.11,1.0,-0.09949,8e-05,12.80745]
[1778143831026,30.25,81266.31,1.0,-0.09963,8e-05,12.81998]
[1778143831066,30.25,81266.75,1.0,-0.09957,8e-05,12.81286]
[1778143832654,30.25,81266.75,1.0,-0.09957,8e-05,12.81286]
[1778143832937,30.25,81266.75,1.0,-0.09957,8e-05,12.81276]
[1778143839989,30.25,81265.94,1.0,-0.09962,8e-05,12.81753]
[1778143845023,30.25,81261.66,1.0,-0.09995,8e-05,12.84791]
[1778143850057,30.25,81271.37,1.0,-0.09916,8e-05,12.77556]
[1778143855092,30.25,81275.9,1.0,-0.09879,8e-05,12.74133]
[1778143860127,30.25,81274.02,1.0,-0.09893,8e-05,12.75383]
[1778143865162,30.24,81273.49,1.0,-0.09896,8e-05,12.75659]
[1778143870198,30.24,81272.13,1.0,-0.09905,8e-05,12.7654]
[1778143876136,30.24,81271.82,1.0,-0.09907,8e-05,12.7666]
[1778143881275,30.24,81271.59,1.0,-0.09907,8e-05,12.76704]
[1778143886314,30.24,81271.06,1.0,-0.0991,8e-05,12.7697]
[1778143891352,30.24,81271.85,1.0,-0.09903,8e-05,12.76321]
[1778143897389,30.23,81270.07,1.0,-0.09913,8e-05,12.77085]
[1778143902424,30.23,81269.82,1.0,-0.09914,8e-05,12.7716]
[1778143907459,30.23,81270.19,1.0,-0.0991,8e-05,12.76778]
[1778143914508,30.23,81269.84,1.0,-0.09911,8e-05,12.76863]
[1778143919544,30.23,81269.46,1.0,-0.09912,8e-05,12.77012]
[1778143925587,30.22,81270.36,1.0,-0.09904,8e-05,12.76207]
[1778143929504,30.22,81268.4,1.0,-0.09918,8e-05,12.77555]
[1778143929716,30.22,81254.01,1.0,-0.10032,8e-05,12.88]
[1778143932466,30.22,81255.96,1.0,-0.10016,8e-05,12.86541]
[1778143932640,30.22,81257.64,1.0,-0.10003,8e-05,12.85321]
[1778143933933,30.22,81257.89,1.0,-0.10001,8e-05,12.85144]
[1778143934654,30.22,81259.22,1.0,-0.0999,8e-05,12.84181]
[1778143934828,30.22,81259.22,1.0,-0.0999,8e-05,12.84181]
[1778143935576,30.22,81259.22,1.0,-0.0999,8e-05,12.84181]
[1778143940696,30.22,81260.56,1.0,-0.0998,8e-05,12.83249]
[1778143945731,30.22,81262.4,1.0,-0.09966,8e-05,12.81953]
[1778143949847,30.22,81263.27,1.0,-0.0996,8e-05,12.81363]
[1778143949901,30.22,81263.34,1.0,-0.09959,8e-05,12.81312]
[1778143955231,30.22,81264.32,1.0,-0.09949,8e-05,12.80253]
[1778143957168,30.23,81272.37,1.0,-0.09886,8e-05,12.74429]
[1778143957178,30.23,81272.37,1.0,-0.09886,8e-05,12.74429]
[1778143957345,30.22,81277.89,1.0,-0.09842,8e-05,12.70348]
[1778143963009,30.22,81276.15,1.0,-0.09853,8e-05,12.71352]
[1778143963052,30.22,81281.34,1.0,-0.09812,8e-05,12.67528]
[1778143966406,30.22,81286.62,1.0,-0.09769,8e-05,12.63533]
[1778143966441,30.22,81286.62,1.0,-0.09769,8e-05,12.63533]
[1778143966687,30.22,81286.62,1.0,-0.09769,8e-05,12.63533]
[1778143967124,30.22,81290.19,1.0,-0.0974,8e-05,12.60898]
[1778143967458,30.22,81289.78,1.0,-0.09743,8e-05,12.61194]
[1778143973376,30.21,81290.07,1.0,-0.09739,8e-05,12.6073]
[1778143975359,30.21,81280.17,1.0,-0.09815,8e-05,12.67796]
[1778143975367,30.21,81274.35,1.0,-0.0986,8e-05,12.72007]
[1778143980932,30.21,81273.31,1.0,-0.09868,8e-05,12.72725]
[1778143986020,30.21,81272.92,1.0,-0.0987,8e-05,12.7287]
[1778143988560,30.21,81275.12,1.0,-0.09851,8e-05,12.71133]
[1778143992210,30.2,81290.75,1.0,-0.09726,8e-05,12.59551]
[1778143992349,30.2,81290.75,1.0,-0.09726,8e-05,12.59551]
[1778143994002,30.2,81299.47,1.0,-0.09657,8e-05,12.53105]
[1778143995021,30.2,81303.47,1.0,-0.09626,8e-05,12.50219]
[1778143997028,30.2,81303.37,1.0,-0.09626,8e-05,12.50214]
[1778143997480,30.2,81303.37,1.0,-0.09626,8e-05,12.50214]
[1778143998076,30.2,81304.76,1.0,-0.09614,8e-05,12.49139]
[1778143998425,30.2,81306.93,1.0,-0.09598,8e-05,12.47575]
[1778143998962,30.2,81306.93,1.0,-0.09598,8e-05,12.47575]
[1778143999761,30.2,81306.93,1.0,-0.09598,8e-05,12.47575]
[1778143999814,30.2,81306.93,1.0,-0.09598,8e-05,12.47575]
[1778144001095,30.2,81308.93,1.0,-0.09582,8e-05,12.46067]
[1778144002180,30.2,81309.58,1.0,-0.09576,8e-05,12.45566]
[1778144002471,30.2,81308.39,1.0,-0.09585,8e-05,12.46394]
[1778144002895,30.2,81308.39,1.0,-0.09585,8e-05,12.46394]
[1778144009177,30.19,81307.65,1.0,-0.09589,8e-05,12.46733]
[1778144015688,30.19,81308.23,1.0,-0.0958,8e-05,12.45729]
[1778144021261,30.19,81308.38,1.0,-0.09577,8e-05,12.4549]
[1778144023706,30.19,81293.2,1.0,-0.09694,8e-05,12.56361]
[1778144028963,30.18,81282.75,1.0,-0.09773,8e-05,12.6373]
[1778144030986,30.18,81279.01,1.0,-0.09801,8e-05,12.66333]
[1778144031331,30.18,81277.06,1.0,-0.09816,8e-05,12.6769]
[1778144033712,30.18,81277.04,1.0,-0.09815,8e-05,12.67645]
[1778144035093,30.18,81277.44,1.0,-0.09811,8e-05,12.6728]
[1778144035831,30.18,81283.08,1.0,-0.09766,8e-05,12.63121]
[1778144041401,30.18,81283.42,1.0,-0.09761,8e-05,12.62621]
[1778144046438,30.17,81284.67,1.0,-0.09749,8e-05,12.6147]
[1778144051471,30.17,81280.98,1.0,-0.09775,8e-05,12.63902]
[1778144055682,30.17,81277.64,1.0,-0.09799,8e-05,12.66159]
[1778144055783,30.16,81277.2,1.0,-0.09802,8e-05,12.66364]
[1778144057081,30.16,81277.2,1.0,-0.09802,8e-05,12.66364]
[1778144057716,30.16,81277.2,1.0,-0.09802,8e-05,12.66364]
[1778144057794,30.16,81270.7,1.0,-0.09852,8e-05,12.71051]
[1778144059758,30.16,81270.46,1.0,-0.09854,8e-05,12.71205]
[1778144059787,30.16,81270.72,1.0,-0.09852,8e-05,12.70996]
[1778144065839,30.16,81271.64,1.0,-0.09844,8e-05,12.7026]
[1778144065920,30.16,81266.76,1.0,-0.09882,8e-05,12.73771]
[1778144066683,30.16,81266.58,1.0,-0.09883,8e-05,12.7388]
[1778144069746,30.16,81267.18,1.0,-0.09878,8e-05,12.73402]
[1778144069806,30.16,81270.93,1.0,-0.09848,8e-05,12.70656]
[1778144070237,30.16,81270.93,1.0,-0.09848,8e-05,12.70656]
[1778144070819,30.16,81270.93,1.0,-0.09848,8e-05,12.70656]
[1778144071696,30.16,81270.93,1.0,-0.09848,8e-05,12.7064]
[1778144072098,30.16,81279.62,1.0,-0.09777,8e-05,12.63932]
[1778144072108,30.16,81279.62,1.0,-0.09777,8e-05,12.63932]
[1778144072449,30.16,81279.62,1.0,-0.09777,8e-05,12.63932]
[1778144074146,30.16,81279.21,1.0,-0.0978,8e-05,12.64215]
[1778144074636,30.16,81279.04,1.0,-0.09781,8e-05,12.64331]
[1778144080309,30.16,81278.42,1.0,-0.09786,8e-05,12.64746]
[1778144080338,30.16,81278.25,1.0,-0.09787,8e-05,12.64859]
[1778144085542,30.16,81280.27,1.0,-0.09771,8e-05,12.63343]
[1778144086373,30.16,81279.92,1.0,-0.09773,8e-05,12.63587]
[1778144091755,30.16,81277.39,1.0,-0.09792,8e-05,12.65349]
[1778144096790,30.16,81275.21,1.0,-0.09809,8e-05,12.66856]
[1778144101825,30.15,81274.66,1.0,-0.09812,8e-05,12.67173]
[1778144106859,30.15,81275.41,1.0,-0.09805,8e-05,12.66539]
[1778144111897,30.15,81268.63,1.0,-0.09858,8e-05,12.71367]
[1778144113090,30.15,81268.36,1.0,-0.09859,8e-05,12.71538]
[1778144115916,30.15,81267.65,1.0,-0.09864,8e-05,12.72002]
[1778144122973,30.15,81271.57,1.0,-0.09832,8e-05,12.68967]
[1778144128008,30.15,81272.22,1.0,-0.09825,8e-05,12.68383]
[1778144133042,30.15,81277.27,1.0,-0.09782,8e-05,12.64215]
[1778144138077,30.14,81274.15,1.0,-0.09806,8e-05,12.66391]
[1778144145126,30.14,81272.65,1.0,-0.09816,8e-05,12.67349]
[1778144149526,30.14,81272.31,1.0,-0.09818,8e-05,12.67537]
[1778144149603,30.14,81261.36,1.0,-0.09904,8e-05,12.75485]
[1778144152034,30.14,81260.26,1.0,-0.09913,8e-05,12.76279]
[1778144152175,30.14,81260.14,1.0,-0.09914,8e-05,12.76379]
[1778144153498,30.14,81260.14,1.0,-0.09914,8e-05,12.76379]
[1778144153581,30.14,81260.19,1.0,-0.09913,8e-05,12.76356]
[1778144155498,30.14,81243.43,1.0,-0.10047,8e-05,12.88615]
[1778144161240,30.14,81237.95,1.0,-0.1009,8e-05,12.92599]
[1778144166754,30.14,81232.58,1.0,-0.10133,8e-05,12.96488]
[1778144172317,30.14,81232.7,1.0,-0.10131,8e-05,12.96347]
[1778144177352,30.14,81234.49,1.0,-0.10116,8e-05,12.94975]
[1778144182594,30.14,81227.77,1.0,-0.1017,8e-05,12.9984]
[1778144188429,30.14,81228.93,1.0,-0.10159,8e-05,12.98829]
[1778144193608,30.13,81228.57,1.0,-0.10158,8e-05,12.98608]
[1778144200518,30.13,81222.42,1.0,-0.10205,8e-05,13.02913]
[1778144205552,30.13,81219.14,1.0,-0.1023,8e-05,13.05172]
[1778144210589,30.13,81214.61,1.0,-0.10265,8e-05,13.08339]
[1778144215622,30.12,81214.27,1.0,-0.10266,8e-05,13.08422]
[1778144220657,30.12,81216.8,1.0,-0.10244,8e-05,13.06392]
[1778144224322,30.12,81214.35,1.0,-0.10263,8e-05,13.08107]
[1778144224687,30.12,81216.25,1.0,-0.10247,8e-05,13.06677]
[1778144231023,30.12,81212.99,1.0,-0.10272,8e-05,13.08957]
[1778144231469,30.12,81212.79,1.0,-0.10273,8e-05,13.09039]
[1778144232374,30.12,81212.84,1.0,-0.10272,8e-05,13.0897]
[1778144232396,30.12,81212.84,1.0,-0.10272,8e-05,13.0897]
[1778144234590,30.12,81219.24,1.0,-0.1022,8e-05,13.04172]
[1778144234762,30.11,81219.93,1.0,-0.10214,8e-05,13.03639]
[1778144239910,30.11,81224.29,1.0,-0.10177,8e-05,13.00336]
[1778144245832,30.11,81223.15,1.0,-0.10185,8e-05,13.00995]
[1778144250869,30.11,81224.0,1.0,-0.10176,8e-05,13.00234]
[1778144255903,30.11,81224.79,1.0,-0.10166,8e-05,12.99138]
[1778144261088,30.11,81226.41,1.0,-0.10152,8e-05,12.9785]
[1778144266309,30.1,81225.15,1.0,-0.10161,8e-05,12.98649]
[1778144267499,30.1,81225.4,1.0,-0.10158,8e-05,12.98438]
[1778144267987,30.1,81225.6,1.0,-0.10156,8e-05,12.98238]
[1778144270279,30.1,81225.94,1.0,-0.10153,8e-05,12.97936]
[1778144271609,30.1,81225.95,1.0,-0.10153,8e-05,12.97903]
[1778144272015,30.1,81229.57,1.0,-0.10123,8e-05,12.95219]
[1778144277046,30.1,81236.89,1.0,-0.10063,8e-05,12.89768]
[1778144277096,30.1,81240.74,1.0,-0.10033,8e-05,12.86933]
[1778144280944,30.1,81241.17,1.0,-0.10029,8e-05,12.86582]
[1778144281896,30.1,81241.3,1.0,-0.10028,8e-05,12.86475]
[1778144283048,30.1,81238.39,1.0,-0.10051,8e-05,12.88594]
[1778144283106,30.1,81236.55,1.0,-0.10065,8e-05,12.89927]
[1778144288129,30.1,81236.45,1.0,-0.10065,8e-05,12.89915]
[1778144293164,30.1,81237.91,1.0,-0.10052,8e-05,12.88755]
[1778144298862,30.09,81231.52,1.0,-0.10103,8e-05,12.93357]
[1778144304147,30.09,81234.17,1.0,-0.10078,8e-05,12.91121]
[1778144309262,30.08,81221.58,1.0,-0.10175,8e-05,12.99966]
[1778144309272,30.08,81221.58,1.0,-0.10175,8e-05,12.99966]
[1778144309299,30.08,81221.58,1.0,-0.10175,8e-05,12.99966]
[1778144309560,30.08,81221.58,1.0,-0.10175,8e-05,12.99966]
[1778144309662,30.08,81222.76,1.0,-0.10166,8e-05,12.99099]
[1778144310577,30.08,81222.76,1.0,-0.10166,8e-05,12.99099]
[1778144310773,30.08,81222.76,1.0,-0.10166,8e-05,12.99099]
[1778144310871,30.08,81224.71,1.0,-0.10149,8e-05,12.97511]
[1778144316325,30.08,81226.71,1.0,-0.10126,8e-05,12.95293]
[1778144321360,30.07,81225.17,1.0,-0.10135,8e-05,12.96072]
[1778144326526,30.07,81219.39,1.0,-0.10178,8e-05,13.00031]
[1778144326618,30.07,81219.32,1.0,-0.10178,8e-05,13.00006]
[1778144331310,30.06,81213.93,1.0,-0.10217,8e-05,13.03579]
[1778144331503,30.06,81213.93,1.0,-0.10217,8e-05,13.03579]
[1778144331525,30.06,81214.19,1.0,-0.10215,8e-05,13.03388]
[1778144333256,30.06,81214.19,1.0,-0.10214,8e-05,13.03306]
[1778144333349,30.06,81214.19,1.0,-0.10214,8e-05,13.03306]
[1778144333445,30.06,81214.62,1.0,-0.1021,8e-05,13.02907]
[1778144338480,30.05,81215.93,1.0,-0.10195,8e-05,13.01541]
[1778144343514,30.05,81217.23,1.0,-0.1018,8e-05,13.00189]
[1778144348825,30.04,81223.83,1.0,-0.10125,8e-05,12.95155]
[1778144354592,30.04,81225.0,1.0,-0.10114,8e-05,12.94157]
[1778144359627,30.04,81222.75,1.0,-0.10131,8e-05,12.95698]
[1778144364665,30.04,81219.17,1.0,-0.10159,8e-05,12.9821]
[1778144369699,30.04,81220.82,1.0,-0.10144,8e-05,12.96882]
[1778144374737,30.04,81221.43,1.0,-0.10136,8e-05,12.9594]
[1778144380776,30.03,81216.51,1.0,-0.10174,8e-05,12.99429]
[1778144385812,30.03,81217.2,1.0,-0.10167,8e-05,12.98811]
[1778144390846,30.03,81225.63,1.0,-0.10098,8e-05,12.92523]
[1778144395882,30.03,81227.33,1.0,-0.10084,8e-05,12.91186]
[1778144400028,30.03,81227.8,1.0,-0.10079,8e-05,12.90811]
[1778144400128,30.03,81232.71,1.0,-0.1004,8e-05,12.87179]
[1778144400695,30.03,81232.71,1.0,-0.1004,8e-05,12.87179]
[1778144400916,30.03,81232.71,1.0,-0.1004,8e-05,12.87179]
[1778144405958,30.03,81227.32,1.0,-0.10082,8e-05,12.9107]
[1778144409204,30.03,81227.32,1.0,-0.10082,8e-05,12.91056]
[1778144409241,30.03,81226.43,1.0,-0.10089,8e-05,12.91682]
[1778144409954,30.03,81226.43,1.0,-0.10089,8e-05,12.91682]
[1778144409981,30.03,81226.43,1.0,-0.10089,8e-05,12.91668]
[1778144415022,30.03,81228.23,1.0,-0.10074,8e-05,12.90284]
[1778144417208,30.03,81215.07,1.0,-0.10179,8e-05,12.9992]
[1778144423072,30.02,81212.35,1.0,-0.102,8e-05,13.01758]
[1778144428107,30.02,81212.32,1.0,-0.10198,8e-05,13.01646]
[1778144429279,30.02,81212.32,1.0,-0.10198,8e-05,13.01646]
[1778144429298,30.02,81212.32,1.0,-0.10198,8e-05,13.01646]
[1778144430122,30.02,81212.84,1.0,-0.10194,8e-05,13.01211]
[1778144431195,30.02,81194.65,1.0,-0.1034,8e-05,13.14268]
[1778144432355,30.02,81194.65,1.0,-0.1034,8e-05,13.14269]
[1778144433142,30.02,81196.73,1.0,-0.10322,8e-05,13.12728]
[1778144434006,30.02,81196.73,1.0,-0.10322,8e-05,13.12728]
[1778144434031,30.02,81196.73,1.0,-0.10322,8e-05,13.12728]
[1778144434149,30.02,81197.1,1.0,-0.10319,8e-05,13.12453]
[1778144438249,30.02,81197.79,1.0,-0.10314,8e-05,13.11941]
[1778144440305,30.02,81199.44,1.0,-0.103,8e-05,13.10719]
[1778144443395,30.02,81194.5,1.0,-0.10341,8e-05,13.14361]
[1778144443868,30.02,81194.5,1.0,-0.10341,8e-05,13.14361]
[1778144443968,30.02,81194.5,1.0,-0.10341,8e-05,13.14361]
[1778144444220,30.02,81188.66,1.0,-0.10388,8e-05,13.18678]
[1778144444734,30.02,81188.66,1.0,-0.10388,8e-05,13.18678]
[1778144444748,30.02,81188.66,1.0,-0.10388,8e-05,13.18678]
[1778144445226,30.02,81184.19,1.0,-0.10425,8e-05,13.22007]
[1778144445661,30.02,81184.19,1.0,-0.10425,8e-05,13.22007]
[1778144445669,30.02,81184.19,1.0,-0.10425,8e-05,13.22007]
[1778144445994,30.02,81184.19,1.0,-0.10425,8e-05,13.22007]
[1778144446233,30.02,81193.39,1.0,-0.1035,8e-05,13.15202]
[1778144451268,30.02,81191.6,1.0,-0.10364,8e-05,13.16469]
[1778144456303,30.02,81191.58,1.0,-0.10364,8e-05,13.16518]
[1778144457515,30.02,81191.46,1.0,-0.10366,8e-05,13.16627]
[1778144458317,30.02,81191.3,1.0,-0.10367,8e-05,13.16765]
[1778144459636,30.02,81191.34,1.0,-0.10367,8e-05,13.16736]
[1778144459710,30.02,81190.18,1.0,-0.10377,8e-05,13.17614]
[1778144464140,30.02,81191.72,1.0,-0.10365,8e-05,13.1653]
[1778144464233,30.02,81191.93,1.0,-0.10363,8e-05,13.16413]
[1778144465115,30.02,81191.93,1.0,-0.10363,8e-05,13.16413]
[1778144465118,30.02,81199.83,1.0,-0.10299,8e-05,13.10597]
[1778144465931,30.02,81199.83,1.0,-0.10299,8e-05,13.10597]
[1778144466023,30.02,81203.16,1.0,-0.10272,8e-05,13.0813]
[1778144466758,30.02,81203.16,1.0,-0.10272,8e-05,13.0813]
[1778144466855,30.02,81202.73,1.0,-0.10275,8e-05,13.08448]
[1778144467575,30.02,81202.73,1.0,-0.10275,8e-05,13.08448]
[1778144467593,30.02,81202.73,1.0,-0.10275,8e-05,13.08448]
[1778144468167,30.02,81202.73,1.0,-0.10275,8e-05,13.08448]
[1778144468215,30.02,81202.67,1.0,-0.10276,8e-05,13.0849]
[1778144471369,30.02,81210.56,1.0,-0.10211,8e-05,13.02669]
[1778144472485,30.02,81211.21,1.0,-0.10206,8e-05,13.02198]
[1778144473173,30.02,81211.21,1.0,-0.10206,8e-05,13.02198]
[1778144474619,30.02,81211.62,1.0,-0.10203,8e-05,13.01912]
[1778144475236,30.02,81211.62,1.0,-0.10203,8e-05,13.01912]
[1778144475297,30.02,81213.54,1.0,-0.10188,8e-05,13.00515]
[1778144477298,30.02,81213.54,1.0,-0.10188,8e-05,13.00515]
[1778144477322,30.02,81223.17,1.0,-0.1011,8e-05,12.93455]
[1778144477639,30.02,81223.17,1.0,-0.1011,8e-05,12.93455]
[1778144479373,30.02,81223.38,1.0,-0.10109,8e-05,12.93344]
[1778144480043,30.02,81222.41,1.0,-0.10117,8e-05,12.94081]
[1778144485506,30.03,81222.41,1.0,-0.10118,8e-05,12.94196]
[1778144487566,30.03,81222.41,1.0,-0.10118,8e-05,12.94196]
[1778144491938,30.03,81219.76,1.0,-0.10141,8e-05,12.96269]
[1778144493744,30.03,81219.05,1.0,-0.10145,8e-05,12.96447]
[1778144493767,30.03,81219.7,1.0,-0.10139,8e-05,12.95952]
[1778144497069,30.03,81219.56,1.0,-0.1014,8e-05,12.96027]
[1778144497667,30.03,81228.03,1.0,-0.10072,8e-05,12.89779]
[1778144503415,30.03,81220.43,1.0,-0.10133,8e-05,12.95349]
[1778144509149,30.03,81207.82,1.0,-0.10234,8e-05,13.04533]
[1778144514744,30.02,81201.45,1.0,-0.10285,8e-05,13.09144]
[1778144521763,30.02,81197.34,1.0,-0.10316,8e-05,13.11955]
[1778144526795,30.02,81197.32,1.0,-0.10314,8e-05,13.11835]
[1778144531831,30.02,81199.62,1.0,-0.10294,8e-05,13.10007]
[1778144537306,30.02,81201.57,1.0,-0.10277,8e-05,13.08473]
[1778144542328,30.01,81203.47,1.0,-0.10261,8e-05,13.06957]
[1778144542333,30.01,81203.47,1.0,-0.10261,8e-05,13.06957]
[1778144542365,30.01,81203.47,1.0,-0.10261,8e-05,13.06957]
[1778144542364,30.01,81198.82,1.0,-0.10298,8e-05,13.10346]
[1778144542501,30.01,81198.82,1.0,-0.10298,8e-05,13.10346]
[1778144542917,30.01,81198.83,1.0,-0.10298,8e-05,13.10339]
[1778144544671,30.01,81196.9,1.0,-0.10313,8e-05,13.11738]
[1778144544679,30.01,81196.9,1.0,-0.10313,8e-05,13.11738]
[1778144545324,30.01,81191.91,1.0,-0.10354,8e-05,13.15447]
[1778144545424,30.01,81191.91,1.0,-0.10354,8e-05,13.15447]
[1778144545853,30.01,81191.91,1.0,-0.10354,8e-05,13.15447]
[1778144545936,30.01,81191.91,1.0,-0.10354,8e-05,13.15447]
[1778144547265,30.01,81191.91,1.0,-0.10354,8e-05,13.15447]
[1778144552985,30.01,81190.8,1.0,-0.10361,8e-05,13.15878]
[1778144553985,30.01,81190.8,1.0,-0.10361,8e-05,13.15878]
[1778144554081,30.01,81186.74,1.0,-0.10394,8e-05,13.18885]
[1778144555540,30.01,81186.87,1.0,-0.10393,8e-05,13.18781]
[1778144555559,30.01,81186.87,1.0,-0.10393,8e-05,13.18781]
[1778144555759,30.01,81186.87,1.0,-0.10393,8e-05,13.18781]
[1778144556010,30.01,81181.87,1.0,-0.10434,8e-05,13.22476]
[1778144562050,30.01,81180.59,1.0,-0.10444,8e-05,13.2333]
[1778144564043,30.01,81180.55,1.0,-0.10444,8e-05,13.23343]
[1778144564146,30.01,81167.49,1.0,-0.10552,8e-05,13.33048]
[1778144569052,30.01,81157.7,1.0,-0.10634,8e-05,13.40337]
[1778144569120,30.01,81160.96,1.0,-0.10606,8e-05,13.37867]
[1778144574134,30.01,81163.35,1.0,-0.10584,8e-05,13.35912]
[1778144579412,30.01,81162.19,1.0,-0.10593,8e-05,13.36706]
[1778144582192,30.0,81148.32,1.0,-0.10707,8e-05,13.46859]
[1778144588085,30.0,81145.11,1.0,-0.10734,8e-05,13.49227]
[1778144595283,30.0,81136.52,1.0,-0.10806,8e-05,13.55558]
[1778144595990,30.0,81136.52,1.0,-0.10806,8e-05,13.55558]
[1778144596290,30.0,81136.48,1.0,-0.10806,8e-05,13.55572]
[1778144600688,30.0,81136.15,1.0,-0.10808,8e-05,13.55757]
[1778144601325,30.0,81136.25,1.0,-0.10807,8e-05,13.55667]
[1778144601567,30.0,81136.25,1.0,-0.10807,8e-05,13.55667]
[1778144602332,30.0,81135.07,1.0,-0.10817,8e-05,13.56535]
[1778144602855,30.0,81135.07,1.0,-0.10817,8e-05,13.56535]
[1778144603339,30.0,81131.67,1.0,-0.10845,8e-05,13.59066]
[1778144608373,30.0,81131.66,1.0,-0.10845,8e-05,13.58977]
[1778144613409,30.0,81130.94,1.0,-0.10847,8e-05,13.59009]
[1778144618444,30.0,81129.11,1.0,-0.10861,9e-05,13.60254]
[1778144622774,29.99,81130.83,1.0,-0.10845,8e-05,13.58855]
[1778144623434,29.99,81130.83,1.0,-0.10845,8e-05,13.58855]
[1778144623671,29.99,81129.74,1.0,-0.10854,9e-05,13.59645]
[1778144628655,29.99,81130.24,1.0,-0.10848,9e-05,13.59152]
[1778144629608,29.99,81130.47,1.0,-0.10846,9e-05,13.5895]
[1778144631673,29.99,81130.99,1.0,-0.10841,8e-05,13.58499]
[1778144631688,29.99,81130.99,1.0,-0.10841,8e-05,13.58499]
[1778144636760,29.99,81133.23,1.0,-0.10821,8e-05,13.56681]
[1778144637874,29.99,81133.64,1.0,-0.10817,8e-05,13.56349]
[1778144638726,29.99,81132.2,1.0,-0.10828,8e-05,13.57378]
[1778144638733,29.99,81132.2,1.0,-0.10828,8e-05,13.57378]
[1778144644636,29.99,81136.29,1.0,-0.10792,8e-05,13.54142]
[1778144650138,29.98,81132.85,1.0,-0.10819,8e-05,13.5655]
[1778144655714,29.98,81133.22,1.0,-0.10814,8e-05,13.56129]
[1778144659860,29.98,81137.25,1.0,-0.10779,8e-05,13.5299]
[1778144660568,29.98,81148.27,1.0,-0.10686,8e-05,13.44721]
[1778144660570,29.98,81148.27,1.0,-0.10686,8e-05,13.44721]
[1778144660732,29.98,81148.27,1.0,-0.10686,8e-05,13.44721]
[1778144660748,29.98,81148.27,1.0,-0.10686,8e-05,13.44721]
[1778144665932,29.98,81147.81,1.0,-0.10689,8e-05,13.45012]
[1778144670409,29.98,81144.45,1.0,-0.10717,8e-05,13.47476]
[1778144670508,29.98,81143.54,1.0,-0.10725,8e-05,13.48171]
[1778144670951,29.98,81143.54,1.0,-0.10725,8e-05,13.48171]
[1778144671086,29.98,81143.54,1.0,-0.10725,8e-05,13.48171]
[1778144671249,29.98,81142.75,1.0,-0.10729,8e-05,13.48393]
[1778144676706,29.98,81136.35,1.0,-0.10784,8e-05,13.53272]
[1778144682341,29.98,81137.01,1.0,-0.10779,8e-05,13.5287]
[1778144687941,29.98,81134.57,1.0,-0.10801,8e-05,13.54802]
[1778144692976,29.98,81133.82,1.0,-0.10808,8e-05,13.55422]
[1778144698012,29.98,81137.54,1.0,-0.10777,8e-05,13.52694]
[1778144703052,29.98,81139.57,1.0,-0.10761,8e-05,13.51249]
[1778144708170,29.99,81143.08,1.0,-0.10732,8e-05,13.48724]
[1778144714322,29.98,81141.05,1.0,-0.10749,8e-05,13.50145]
[1778144721180,29.98,81134.96,1.0,-0.10798,8e-05,13.54502]
[1778144726214,29.98,81130.89,1.0,-0.10831,8e-05,13.57417]
[1778144731251,29.98,81126.42,1.0,-0.10865,9e-05,13.60239]
[1778144736285,29.98,81124.91,1.0,-0.10876,9e-05,13.61225]
[1778144741320,29.97,81124.06,1.0,-0.10882,9e-05,13.61719]
[1778144746356,29.97,81122.05,1.0,-0.10897,9e-05,13.63087]
[1778144748251,29.97,81121.18,1.0,-0.10904,9e-05,13.6371]
[1778144748272,29.97,81121.18,1.0,-0.10904,9e-05,13.6371]
[1778144748284,29.97,81121.18,1.0,-0.10904,9e-05,13.6371]
[1778144748371,29.97,81120.59,1.0,-0.10909,9e-05,13.64123]
[1778144753405,29.97,81118.09,1.0,-0.10929,9e-05,13.65827]
[1778144759400,29.97,81121.02,1.0,-0.10902,9e-05,13.63499]
[1778144759450,29.97,81122.16,1.0,-0.10892,9e-05,13.62579]
[1778144762820,29.96,81123.35,1.0,-0.1088,9e-05,13.61592]
[1778144763594,29.96,81123.35,1.0,-0.1088,9e-05,13.61592]
[1778144763475,29.96,81123.82,1.0,-0.10876,9e-05,13.61208]
[1778144764483,29.96,81123.75,1.0,-0.10876,9e-05,13.61231]
[1778144764864,29.96,81123.75,1.0,-0.10876,9e-05,13.61231]
[1778144765490,29.96,81124.45,1.0,-0.1087,9e-05,13.60675]
[1778144770526,29.96,81127.74,1.0,-0.1084,9e-05,13.58068]
[1778144775560,29.96,81127.84,1.0,-0.10838,9e-05,13.57858]
[1778144777452,29.96,81126.8,1.0,-0.10847,9e-05,13.58612]
[1778144777574,29.96,81124.26,1.0,-0.10868,9e-05,13.60491]
[1778144782609,29.96,81125.6,1.0,-0.10855,9e-05,13.59331]
[1778144784957,29.95,81127.2,1.0,-0.10841,9e-05,13.58071]
[1778144785630,29.95,81127.42,1.0,-0.10838,9e-05,13.57878]
[1778144786241,29.95,81127.42,1.0,-0.10838,9e-05,13.57878]
[1778144786641,29.95,81127.54,1.0,-0.10837,9e-05,13.57759]
[1778144792435,29.95,81128.13,1.0,-0.10828,9e-05,13.56807]
[1778144792536,29.95,81128.36,1.0,-0.10826,9e-05,13.56579]
[1778144797716,29.95,81131.46,1.0,-0.10798,8e-05,13.54125]
[1778144802742,29.95,81133.51,1.0,-0.10779,8e-05,13.52498]
[1778144808791,29.95,81130.84,1.0,-0.108,8e-05,13.54354]
[1778144814638,29.94,81130.93,1.0,-0.10799,8e-05,13.54194]
[1778144819655,29.94,81133.9,1.0,-0.10772,8e-05,13.5182]
[1778144824903,29.94,81133.29,1.0,-0.10776,8e-05,13.52183]
[1778144829948,29.94,81132.41,1.0,-0.10782,8e-05,13.52743]
[1778144834983,29.94,81133.82,1.0,-0.10769,8e-05,13.51591]
[1778144837184,29.94,81133.82,1.0,-0.10769,8e-05,13.51573]
[1778144837203,29.94,81133.84,1.0,-0.10769,8e-05,13.51539]
[1778144841853,29.94,81127.9,1.0,-0.10818,9e-05,13.55891]
[1778144842057,29.94,81127.78,1.0,-0.10819,9e-05,13.55982]
[1778144847073,29.93,81127.03,1.0,-0.10824,9e-05,13.56423]
[1778144849427,29.93,81127.22,1.0,-0.10822,9e-05,13.56256]
[1778144849443,29.93,81127.22,1.0,-0.10822,9e-05,13.56256]
[1778144849597,29.93,81127.22,1.0,-0.10822,9e-05,13.56256]
[1778144849658,29.93,81132.45,1.0,-0.10777,8e-05,13.52289]
[1778144852125,29.93,81141.84,1.0,-0.10695,8e-05,13.44828]
[1778144853542,29.93,81141.84,1.0,-0.10695,8e-05,13.44828]
[1778144853644,29.93,81143.11,1.0,-0.10684,8e-05,13.43867]
[1778144854452,29.93,81143.11,1.0,-0.10684,8e-05,13.43867]
[1778144854501,29.93,81141.73,1.0,-0.10696,8e-05,13.44898]
[1778144855496,29.93,81141.73,1.0,-0.10696,8e-05,13.44898]
[1778144856260,29.93,81143.63,1.0,-0.1068,8e-05,13.43473]
[1778144856345,29.93,81143.63,1.0,-0.1068,8e-05,13.43473]
[1778144856361,29.93,81142.98,1.0,-0.10685,8e-05,13.43959]
[1778144857945,29.93,81142.98,1.0,-0.10685,8e-05,13.43959]
[1778144858523,29.93,81142.7,1.0,-0.10688,8e-05,13.4417]
[1778144859979,29.93,81142.7,1.0,-0.10688,8e-05,13.4417]
[1778144860164,29.93,81143.47,1.0,-0.10681,8e-05,13.43595]
[1778144861376,29.93,81143.47,1.0,-0.10681,8e-05,13.43595]
[1778144861443,29.93,81141.29,1.0,-0.107,8e-05,13.45232]
[1778144865374,29.93,81137.44,1.0,-0.10732,8e-05,13.48117]
[1778144865431,29.93,81139.33,1.0,-0.10716,8e-05,13.46702]
[1778144866120,29.93,81139.33,1.0,-0.10716,8e-05,13.46702]
[1778144866131,29.93,81139.33,1.0,-0.10716,8e-05,13.46702]
[1778144871688,29.93,81142.45,1.0,-0.1069,8e-05,13.44398]
[1778144874795,29.93,81141.87,1.0,-0.10695,8e-05,13.44843]
[1778144875270,29.93,81141.21,1.0,-0.10701,8e-05,13.45356]
[1778144876447,29.93,81141.21,1.0,-0.10701,8e-05,13.45356]
[1778144876548,29.93,81141.43,1.0,-0.10699,8e-05,13.45211]
[1778144877093,29.93,81141.43,1.0,-0.10699,8e-05,13.45211]
[1778144878471,29.93,81141.43,1.0,-0.10699,8e-05,13.45211]
[1778144884333,29.94,81143.19,1.0,-0.10685,8e-05,13.43968]
[1778144886708,29.94,81143.1,1.0,-0.10686,8e-05,13.44036]
[1778144886741,29.94,81138.22,1.0,-0.10727,8e-05,13.47709]
[1778144889760,29.94,81138.22,1.0,-0.10728,8e-05,13.47725]
[1778144890385,29.94,81136.99,1.0,-0.10738,8e-05,13.48655]
[1778144893880,29.94,81136.64,1.0,-0.10741,8e-05,13.48958]
[1778144893979,29.94,81136.34,1.0,-0.10744,8e-05,13.49183]
[1778144895494,29.94,81136.34,1.0,-0.10744,8e-05,13.49183]
[1778144895551,29.94,81135.76,1.0,-0.10749,8e-05,13.49641]
[1778144901487,29.94,81137.74,1.0,-0.10733,8e-05,13.48229]
[1778144906522,29.94,81141.03,1.0,-0.10706,8e-05,13.45826]
[1778144909916,29.94,81137.75,1.0,-0.10734,8e-05,13.48313]
[1778144910551,29.94,81136.03,1.0,-0.10749,8e-05,13.49608]
[1778144911653,29.94,81136.03,1.0,-0.10749,8e-05,13.49608]
[1778144911711,29.94,81135.99,1.0,-0.10747,8e-05,13.49248]
[1778144917600,29.94,81135.58,1.0,-0.10751,8e-05,13.4961]
[1778144922634,29.94,81134.58,1.0,-0.1076,8e-05,13.50416]
[1778144927711,29.94,81132.32,1.0,-0.10779,8e-05,13.52149]
[1778144933711,29.94,81131.5,1.0,-0.10787,8e-05,13.52825]
[1778144938747,29.94,81131.45,1.0,-0.10788,8e-05,13.52902]
[1778144943395,29.94,81134.24,1.0,-0.10765,8e-05,13.50841]
[1778144944025,29.94,81136.38,1.0,-0.10747,8e-05,13.49249]
[1778144949823,29.94,81139.93,1.0,-0.10717,8e-05,13.46666]
[1778144954860,29.95,81141.35,1.0,-0.10706,8e-05,13.45664]
[1778144957476,29.95,81141.4,1.0,-0.10706,8e-05,13.45637]
[1778144957639,29.95,81141.4,1.0,-0.10706,8e-05,13.45637]
[1778144958413,29.95,81143.28,1.0,-0.1069,8e-05,13.44255]
[1778144958921,29.95,81155.41,1.0,-0.10588,8e-05,13.35159]
[1778144959152,29.95,81155.41,1.0,-0.10588,8e-05,13.35159]
[1778144960720,29.95,81158.12,1.0,-0.10565,8e-05,13.33137]
[1778144963392,29.94,81158.58,1.0,-0.10561,8e-05,13.32745]
[1778144967039,29.94,81163.05,1.0,-0.10523,8e-05,13.29352]
[1778144967360,29.94,81163.05,1.0,-0.10523,8e-05,13.29352]
[1778144970386,29.94,81157.87,1.0,-0.10566,8e-05,13.33172]
[1778144971462,29.94,81163.09,1.0,-0.10522,8e-05,13.29242]
[1778144971921,29.94,81159.29,1.0,-0.10551,8e-05,13.31665]
[1778144973513,29.94,81159.52,1.0,-0.10548,8e-05,13.31475]
[1778144975569,29.94,81160.09,1.0,-0.10544,8e-05,13.31031]
[1778144975655,29.94,81160.38,1.0,-0.10541,8e-05,13.30778]
[1778144981742,29.94,81160.15,1.0,-0.10542,8e-05,13.30874]
[1778144987091,29.94,81161.75,1.0,-0.10527,8e-05,13.29528]
[1778144992523,29.94,81163.1,1.0,-0.10515,8e-05,13.28431]
[1778144992534,29.94,81164.9,1.0,-0.10499,8e-05,13.27045]
[1778144998168,29.93,81165.55,1.0,-0.10493,8e-05,13.26458]
[1778145003203,29.93,81166.02,1.0,-0.10488,8e-05,13.26011]
[1778145004333,29.93,81166.02,1.0,-0.10488,8e-05,13.26011]
[1778145004461,29.93,81166.02,1.0,-0.10488,8e-05,13.26011]
[1778145004544,29.93,81166.11,1.0,-0.10486,8e-05,13.25906]
[1778145006421,29.93,81166.11,1.0,-0.10486,8e-05,13.25906]
[1778145012674,29.93,81166.17,1.0,-0.10484,8e-05,13.25704]
[1778145016481,29.93,81166.17,1.0,-0.10484,8e-05,13.25683]
[1778145022693,29.93,81166.85,1.0,-0.10477,8e-05,13.25023]
[1778145027097,29.93,81167.11,1.0,-0.10473,8e-05,13.24718]
[1778145027189,29.93,81167.19,1.0,-0.10472,8e-05,13.24636]
[1778145032862,29.92,81167.22,1.0,-0.10468,8e-05,13.2413]
[1778145033264,29.92,81167.51,1.0,-0.10466,8e-05,13.23872]
[1778145033417,29.92,81167.51,1.0,-0.10466,8e-05,13.23872]
[1778145038452,29.92,81167.9,1.0,-0.10461,8e-05,13.23465]
[1778145040057,29.92,81168.35,1.0,-0.10457,8e-05,13.23112]
[1778145040468,29.92,81168.35,1.0,-0.10457,8e-05,13.23112]
[1778145042884,29.92,81182.89,1.0,-0.10337,8e-05,13.12266]
[1778145048528,29.92,81185.39,1.0,-0.10316,8e-05,13.10414]
[1778145049875,29.92,81185.39,1.0,-0.10316,8e-05,13.10414]
[1778145049914,29.92,81174.91,1.0,-0.10402,8e-05,13.18198]
[1778145055572,29.92,81173.89,1.0,-0.1041,8e-05,13.18876]
[1778145060607,29.92,81176.05,1.0,-0.10391,8e-05,13.17197]
[1778145061880,29.92,81176.05,1.0,-0.10391,8e-05,13.17197]
[1778145062090,29.92,81176.02,1.0,-0.10391,8e-05,13.17162]
[1778145067656,29.92,81176.72,1.0,-0.10383,8e-05,13.16416]
[1778145072691,29.91,81177.96,1.0,-0.10371,8e-05,13.15396]
[1778145077726,29.91,81178.55,1.0,-0.10365,8e-05,13.1485]
[1778145081893,29.91,81178.41,1.0,-0.10366,8e-05,13.14884]
[1778145082763,29.91,81178.86,1.0,-0.10362,8e-05,13.14497]
[1778145087797,29.91,81179.47,1.0,-0.10358,8e-05,13.14136]
[1778145091267,29.91,81180.54,1.0,-0.10349,8e-05,13.13394]
[1778145091826,29.91,81180.82,1.0,-0.10345,8e-05,13.12808]
[1778145096861,29.91,81181.14,1.0,-0.10341,8e-05,13.12497]
[1778145101896,29.91,81181.51,1.0,-0.10337,8e-05,13.12105]
[1778145106931,29.91,81181.34,1.0,-0.10337,8e-05,13.1211]
[1778145109078,29.91,81181.4,1.0,-0.10336,8e-05,13.12016]
[1778145109990,29.91,81165.04,1.0,-0.10471,8e-05,13.24164]
[1778145110542,29.91,81165.04,1.0,-0.10471,8e-05,13.24164]
[1778145110557,29.91,81165.04,1.0,-0.10471,8e-05,13.24164]
[1778145110558,29.91,81165.04,1.0,-0.10471,8e-05,13.24164]
[1778145110961,29.91,81165.04,1.0,-0.10471,8e-05,13.24129]
[1778145115993,29.9,81154.64,1.0,-0.10551,8e-05,13.31273]
[1778145121029,29.89,81151.27,1.0,-0.10576,8e-05,13.33569]
[1778145127036,29.89,81147.41,1.0,-0.10609,8e-05,13.36443]
[1778145132108,29.89,81143.57,1.0,-0.10641,8e-05,13.39299]
[1778145134162,29.89,81141.1,1.0,-0.10661,8e-05,13.41143]
[1778145136938,29.89,81141.1,1.0,-0.10661,8e-05,13.41138]
[1778145137704,29.89,81144.28,1.0,-0.10634,8e-05,13.38744]
[1778145140467,29.89,81145.13,1.0,-0.10627,8e-05,13.38113]
[1778145143826,29.89,81144.5,1.0,-0.10633,8e-05,13.38597]
[1778145143829,29.89,81146.13,1.0,-0.10619,8e-05,13.37387]
[1778145146527,29.89,81150.12,1.0,-0.10586,8e-05,13.34459]
[1778145146531,29.89,81150.12,1.0,-0.10586,8e-05,13.34459]
[1778145146536,29.89,81149.36,1.0,-0.10593,8e-05,13.35028]
[1778145148053,29.89,81149.36,1.0,-0.10593,8e-05,13.35028]
[1778145157283,29.9,81143.91,1.0,-0.10637,8e-05,13.38765]
[1778145162318,29.89,81146.06,1.0,-0.10616,8e-05,13.36978]
[1778145164033,29.89,81146.06,1.0,-0.10616,8e-05,13.36978]
[1778145165010,29.89,81149.76,1.0,-0.10585,8e-05,13.34144]
[1778145165055,29.89,81152.88,1.0,-0.10558,8e-05,13.31782]
[1778145165995,29.89,81152.88,1.0,-0.10558,8e-05,13.31782]
[1778145166068,29.89,81152.89,1.0,-0.10558,8e-05,13.31747]
[1778145171381,29.89,81156.3,1.0,-0.10528,8e-05,13.29077]
[1778145174210,29.89,81159.22,1.0,-0.10503,8e-05,13.26823]
[1778145174403,29.89,81159.22,1.0,-0.10503,8e-05,13.26823]
[1778145175958,29.89,81159.22,1.0,-0.10503,8e-05,13.26823]
[1778145175978,29.89,81156.43,1.0,-0.10526,8e-05,13.2886]
[1778145177572,29.89,81156.43,1.0,-0.10526,8e-05,13.2886]
[1778145177671,29.89,81155.47,1.0,-0.10533,8e-05,13.29528]
[1778145183872,29.88,81155.48,1.0,-0.10531,8e-05,13.29378]
[1778145189510,29.88,81157.26,1.0,-0.10515,8e-05,13.27929]
[1778145191593,29.88,81157.25,1.0,-0.10515,8e-05,13.27914]
[1778145191694,29.88,81157.5,1.0,-0.10512,8e-05,13.27681]
[1778145197565,29.88,81160.66,1.0,-0.10485,8e-05,13.25214]
[1778145202600,29.88,81168.55,1.0,-0.10418,8e-05,13.19228]
[1778145207634,29.88,81170.72,1.0,-0.10402,8e-05,13.17785]
[1778145212430,29.88,81170.16,1.0,-0.10405,8e-05,13.17916]
[1778145212449,29.88,81170.16,1.0,-0.10405,8e-05,13.17916]
[1778145212669,29.88,81170.24,1.0,-0.10405,8e-05,13.17883]
[1778145218232,29.89,81168.66,1.0,-0.10419,8e-05,13.19161]
[1778145218711,29.89,81168.66,1.0,-0.1042,8e-05,13.19208]
[1778145223746,29.89,81167.14,1.0,-0.10433,8e-05,13.20449]
[1778145228781,29.89,81167.7,1.0,-0.1043,8e-05,13.20133]
[1778145234226,29.89,81166.09,1.0,-0.10444,8e-05,13.21427]
[1778145241872,29.89,81166.57,1.0,-0.10442,8e-05,13.21215]
[1778145246908,29.89,81170.48,1.0,-0.10411,8e-05,13.18417]
[1778145252166,29.9,81169.74,1.0,-0.10418,8e-05,13.19056]
[1778145258250,29.9,81165.84,1.0,-0.10452,8e-05,13.22093]
[1778145267425,29.9,81166.23,1.0,-0.10448,8e-05,13.21755]
[1778145276111,29.89,81166.86,1.0,-0.10437,8e-05,13.20618]
[1778145281145,29.89,81168.56,1.0,-0.10422,8e-05,13.19228]
[1778145285450,29.89,81169.61,1.0,-0.10412,8e-05,13.18353]
[1778145286519,29.89,81178.34,1.0,-0.10339,8e-05,13.11836]
[1778145287215,29.89,81178.34,1.0,-0.10339,8e-05,13.11836]
[1778145290152,29.89,81180.6,1.0,-0.10321,8e-05,13.10131]
[1778145290821,29.89,81179.83,1.0,-0.10327,8e-05,13.10697]
[1778145290840,29.89,81179.83,1.0,-0.10327,8e-05,13.10697]
[1778145291216,29.89,81179.1,1.0,-0.10333,8e-05,13.11234]
[1778145296251,29.89,81178.15,1.0,-0.10338,8e-05,13.11714]
[1778145302100,29.88,81176.78,1.0,-0.10348,8e-05,13.12603]
[1778145302395,29.88,81183.54,1.0,-0.10292,8e-05,13.07542]
[1778145303145,29.88,81183.54,1.0,-0.10292,8e-05,13.07542]
[1778145304183,29.88,81184.9,1.0,-0.1028,8e-05,13.06466]
[1778145307260,29.88,81186.47,1.0,-0.10266,8e-05,13.05208]
[1778145307328,29.88,81186.47,1.0,-0.10266,8e-05,13.05208]
[1778145312438,29.88,81183.43,1.0,-0.1029,8e-05,13.07349]
[1778145313422,29.88,81180.48,1.0,-0.10314,8e-05,13.09509]
[1778145313497,29.88,81179.76,1.0,-0.10319,8e-05,13.10014]
[1778145315486,29.88,81179.43,1.0,-0.10321,8e-05,13.10194]
[1778145316237,29.88,81179.43,1.0,-0.10321,8e-05,13.10194]
[1778145316247,29.88,81179.77,1.0,-0.10318,8e-05,13.09909]
[1778145316920,29.88,81179.77,1.0,-0.10318,8e-05,13.09909]
[1778145317139,29.88,81179.77,1.0,-0.10318,8e-05,13.09909]
[1778145317555,29.88,81179.76,1.0,-0.10318,8e-05,13.09885]
[1778145317559,29.88,81179.74,1.0,-0.10318,8e-05,13.099]
[1778145318891,29.88,81179.74,1.0,-0.10318,8e-05,13.099]
[1778145319627,29.88,81178.9,1.0,-0.10324,8e-05,13.10464]
[1778145320990,29.88,81173.61,1.0,-0.10368,8e-05,13.14399]
[1778145321694,29.87,81171.74,1.0,-0.10383,8e-05,13.15722]
[1778145327575,29.87,81173.11,1.0,-0.10369,8e-05,13.145]
[1778145332048,29.87,81175.17,1.0,-0.10351,8e-05,13.12848]
[1778145337813,29.86,81175.38,1.0,-0.10343,8e-05,13.11972]
[1778145343580,29.86,81176.44,1.0,-0.10332,8e-05,13.10963]
[1778145348937,29.86,81175.54,1.0,-0.10338,8e-05,13.1146]
[1778145355079,29.86,81176.95,1.0,-0.10323,8e-05,13.10158]
[1778145360136,29.85,81177.22,1.0,-0.1032,8e-05,13.09883]
[1778145365736,29.85,81177.72,1.0,-0.10313,8e-05,13.09211]
[1778145370769,29.85,81169.26,1.0,-0.10381,8e-05,13.15312]
[1778145372374,29.85,81169.1,1.0,-0.10381,8e-05,13.15387]
[1778145372430,29.85,81169.1,1.0,-0.10381,8e-05,13.15387]
[1778145378296,29.84,81165.98,1.0,-0.10405,8e-05,13.17498]
[1778145384260,29.84,81166.7,1.0,-0.10396,8e-05,13.16676]
[1778145390909,29.83,81168.05,1.0,-0.10381,8e-05,13.15346]
[1778145396847,29.83,81169.77,1.0,-0.10363,8e-05,13.13516]
[1778145401987,29.83,81171.24,1.0,-0.10347,8e-05,13.12146]
[1778145407021,29.83,81183.64,1.0,-0.10244,8e-05,13.02765]
[1778145410358,29.82,81195.4,1.0,-0.10146,8e-05,12.93942]
[1778145414674,29.82,81202.54,1.0,-0.10086,8e-05,12.88476]
[1778145415078,29.82,81202.3,1.0,-0.10088,8e-05,12.88611]
[1778145420113,29.82,81201.65,1.0,-0.10093,8e-05,12.891]
[1778145425149,29.82,81200.36,1.0,-0.10104,8e-05,12.90058]
[1778145427022,29.82,81200.86,1.0,-0.101,8e-05,12.89688]
[1778145427163,29.82,81200.86,1.0,-0.101,8e-05,12.89687]
[1778145432198,29.82,81199.5,1.0,-0.10111,8e-05,12.90687]
[1778145437134,29.82,81195.21,1.0,-0.10145,8e-05,12.93853]
[1778145437314,29.82,81195.21,1.0,-0.10145,8e-05,12.93853]
[1778145437339,29.82,81188.28,1.0,-0.10202,8e-05,12.98988]
[1778145443275,29.82,81197.86,1.0,-0.10123,8e-05,12.91805]
[1778145444325,29.82,81197.86,1.0,-0.10123,8e-05,12.91805]
[1778145444909,29.82,81198.77,1.0,-0.10115,8e-05,12.91121]
[1778145450075,29.82,81200.79,1.0,-0.10099,8e-05,12.89617]
[1778145451593,29.82,81202.93,1.0,-0.10079,8e-05,12.87643]
[1778145452570,29.82,81206.16,1.0,-0.10053,8e-05,12.85259]
[1778145457851,29.82,81204.27,1.0,-0.10068,8e-05,12.86684]
[1778145463307,29.82,81206.48,1.0,-0.10051,8e-05,12.85117]
[1778145465366,29.82,81209.96,1.0,-0.10023,8e-05,12.82556]
[1778145468071,29.82,81210.37,1.0,-0.1002,8e-05,12.82297]
[1778145469850,29.82,81208.92,1.0,-0.10032,8e-05,12.83397]
[1778145474580,29.82,81211.12,1.0,-0.10016,8e-05,12.81851]
[1778145478262,29.82,81193.78,1.0,-0.10157,8e-05,12.94718]
[1778145478490,29.82,81193.78,1.0,-0.10157,8e-05,12.94718]
[1778145478532,29.82,81193.78,1.0,-0.10157,8e-05,12.94718]
[1778145480567,29.82,81190.81,1.0,-0.10181,8e-05,12.96913]
[1778145480607,29.82,81190.32,1.0,-0.10185,8e-05,12.97266]
[1778145485999,29.82,81181.35,1.0,-0.10257,8e-05,13.03844]
[1778145491929,29.82,81180.57,1.0,-0.10263,8e-05,13.04342]
[1778145497665,29.82,81181.16,1.0,-0.10257,8e-05,13.0377]
[1778145502705,29.82,81181.08,1.0,-0.10256,8e-05,13.03732]
[1778145507742,29.82,81177.37,1.0,-0.10285,8e-05,13.06381]
[1778145513299,29.81,81177.97,1.0,-0.10277,8e-05,13.05439]
[1778145519826,29.81,81173.26,1.0,-0.10314,8e-05,13.0876]
[1778145524861,29.81,81172.92,1.0,-0.10315,8e-05,13.089]
[1778145529897,29.81,81172.81,1.0,-0.10315,8e-05,13.08869]
[1778145534934,29.81,81170.92,1.0,-0.10329,8e-05,13.10158]
[1778145539968,29.8,81170.29,1.0,-0.10333,8e-05,13.10482]
[1778145545002,29.8,81172.07,1.0,-0.10317,8e-05,13.09046]
[1778145551045,29.8,81173.83,1.0,-0.10301,8e-05,13.07607]
[1778145556081,29.8,81180.82,1.0,-0.10243,8e-05,13.02319]
[1778145557253,29.8,81180.82,1.0,-0.10243,8e-05,13.02319]
[1778145559035,29.8,81179.16,1.0,-0.10256,8e-05,13.03523]
[1778145559136,29.8,81178.52,1.0,-0.10261,8e-05,13.03982]
[1778145564136,29.8,81176.9,1.0,-0.10273,8e-05,13.05086]
[1778145567307,29.8,81176.73,1.0,-0.10274,8e-05,13.05167]
[1778145567312,29.8,81176.73,1.0,-0.10274,8e-05,13.05167]
[1778145567372,29.8,81176.73,1.0,-0.10274,8e-05,13.05143]
[1778145573201,29.79,81176.53,1.0,-0.10271,8e-05,13.04746]
[1778145578234,29.79,81175.11,1.0,-0.10281,8e-05,13.05665]
[1778145583272,29.79,81170.53,1.0,-0.10318,8e-05,13.08921]
[1778145588304,29.79,81170.29,1.0,-0.10318,8e-05,13.08924]
[1778145593341,29.79,81171.48,1.0,-0.10306,8e-05,13.07864]
[1778145598377,29.78,81172.81,1.0,-0.10293,8e-05,13.06722]
[1778145603412,29.78,81172.34,1.0,-0.10296,8e-05,13.06928]
[1778145607066,29.78,81174.0,1.0,-0.10281,8e-05,13.05606]
[1778145608416,29.78,81173.7,1.0,-0.10283,8e-05,13.05803]
[1778145608512,29.78,81171.17,1.0,-0.10304,8e-05,13.07663]
[1778145616505,29.78,81171.41,1.0,-0.10299,8e-05,13.07256]
[1778145621540,29.77,81174.94,1.0,-0.10269,8e-05,13.04489]
[1778145626988,29.77,81172.96,1.0,-0.10284,8e-05,13.05838]
[1778145632559,29.77,81172.62,1.0,-0.10285,8e-05,13.05988]
[1778145636469,29.77,81158.9,1.0,-0.10395,8e-05,13.1567]
[1778145637184,29.77,81158.9,1.0,-0.10395,8e-05,13.1567]
[1778145637195,29.77,81158.9,1.0,-0.10395,8e-05,13.1567]
[1778145637305,29.77,81158.9,1.0,-0.10395,8e-05,13.1567]
[1778145637406,29.77,81155.79,1.0,-0.1042,8e-05,13.17954]
[1778145639247,29.77,81156.8,1.0,-0.10412,8e-05,13.17199]
[1778145639344,29.77,81158.61,1.0,-0.10396,8e-05,13.15759]
[1778145646165,29.76,81160.83,1.0,-0.10375,8e-05,13.13931]
[1778145647465,29.76,81160.91,1.0,-0.10373,8e-05,13.13751]
[1778145647509,29.76,81161.94,1.0,-0.10364,8e-05,13.12942]
[1778145648906,29.76,81161.94,1.0,-0.10364,8e-05,13.12942]
[1778145652790,29.76,81157.49,1.0,-0.10399,8e-05,13.1607]
[1778145653299,29.76,81157.49,1.0,-0.10399,8e-05,13.1607]
[1778145653521,29.76,81147.62,1.0,-0.10482,8e-05,13.23458]
[1778145653676,29.76,81147.62,1.0,-0.10482,8e-05,13.23458]
[1778145654000,29.76,81147.62,1.0,-0.10482,8e-05,13.23458]
[1778145654101,29.76,81131.61,1.0,-0.10616,8e-05,13.35416]
[1778145655093,29.76,81131.61,1.0,-0.10616,8e-05,13.35416]
[1778145655172,29.76,81129.83,1.0,-0.10631,8e-05,13.36754]
[1778145656051,29.76,81129.83,1.0,-0.10631,8e-05,13.36754]
[1778145656152,29.76,81126.93,1.0,-0.10655,8e-05,13.38905]
[1778145662245,29.76,81127.54,1.0,-0.10648,8e-05,13.38291]
[1778145662304,29.76,81127.54,1.0,-0.10648,8e-05,13.38291]
[1778145663217,29.75,81127.07,1.0,-0.10652,8e-05,13.38615]
[1778145664812,29.75,81116.17,1.0,-0.10744,9e-05,13.46766]
[1778145664897,29.75,81117.04,1.0,-0.10736,9e-05,13.46071]
[1778145669399,29.75,81101.31,1.0,-0.10869,9e-05,13.57775]
[1778145672179,29.75,81101.38,1.0,-0.10867,9e-05,13.57613]
[1778145672221,29.75,81099.72,1.0,-0.10881,9e-05,13.58805]
[1778145676276,29.75,81095.56,1.0,-0.10914,9e-05,13.61766]
[1778145676375,29.74,81093.46,1.0,-0.10932,9e-05,13.63292]
[1778145681378,29.74,81092.39,1.0,-0.10938,9e-05,13.63818]
[1778145684408,29.74,81077.37,1.0,-0.11067,9e-05,13.75095]
[1778145689523,29.74,81075.0,1.0,-0.11087,9e-05,13.76867]
[1778145694219,29.74,81076.01,1.0,-0.11076,9e-05,13.75702]
[1778145694566,29.74,81082.45,1.0,-0.1102,9e-05,13.70818]
[1778145694916,29.74,81082.45,1.0,-0.1102,9e-05,13.70818]
[1778145695075,29.74,81082.45,1.0,-0.1102,9e-05,13.70818]
[1778145696238,29.74,81082.45,1.0,-0.1102,9e-05,13.70818]
[1778145696572,29.74,81082.45,1.0,-0.1102,9e-05,13.70818]
[1778145697982,29.74,81090.22,1.0,-0.1095,9e-05,13.64712]
[1778145698097,29.74,81090.22,1.0,-0.1095,9e-05,13.64712]
[1778145698786,29.74,81090.22,1.0,-0.1095,9e-05,13.64712]
[1778145699390,29.73,81091.49,1.0,-0.10938,9e-05,13.63621]
[1778145704724,29.73,81092.43,1.0,-0.10927,9e-05,13.62651]
[1778145705145,29.73,81092.43,1.0,-0.10926,9e-05,13.62585]
[1778145712569,29.73,81093.59,1.0,-0.10914,9e-05,13.61511]
[1778145717664,29.72,81100.39,1.0,-0.10848,9e-05,13.5575]
[1778145720461,29.72,81101.3,1.0,-0.1084,9e-05,13.55006]
[1778145720535,29.71,81100.79,1.0,-0.10843,9e-05,13.55284]
[1778145723604,29.71,81098.75,1.0,-0.1086,9e-05,13.56774]
[1778145723630,29.71,81097.58,1.0,-0.10869,9e-05,13.57546]
[1778145729189,29.71,81100.21,1.0,-0.10844,9e-05,13.55333]
[1778145729214,29.71,81100.21,1.0,-0.10844,9e-05,13.55333]
[1778145729683,29.71,81095.44,1.0,-0.10883,9e-05,13.58836]
[1778145735891,29.7,81096.12,1.0,-0.10875,9e-05,13.5807]
[1778145741397,29.7,81087.2,1.0,-0.10949,9e-05,13.64589]
[1778145746432,29.7,81086.2,1.0,-0.10958,9e-05,13.65387]
[1778145751467,29.7,81086.31,1.0,-0.10956,9e-05,13.64979]
[1778145756502,29.7,81084.67,1.0,-0.10971,9e-05,13.66302]
[1778145758980,29.7,81085.17,1.0,-0.10967,9e-05,13.65953]
[1778145759468,29.7,81085.17,1.0,-0.10967,9e-05,13.65953]
[1778145759569,29.7,81090.04,1.0,-0.10925,9e-05,13.62277]
[1778145762508,29.7,81095.04,1.0,-0.10881,9e-05,13.58459]
[1778145762608,29.7,81096.86,1.0,-0.10865,9e-05,13.57072]
[1778145768587,29.7,81097.05,1.0,-0.10863,9e-05,13.56886]
[1778145769983,29.7,81097.5,1.0,-0.10859,9e-05,13.56539]
[1778145770019,29.7,81097.54,1.0,-0.10859,9e-05,13.56509]
[1778145775636,29.7,81096.9,1.0,-0.10864,9e-05,13.56966]
[1778145776990,29.7,81096.9,1.0,-0.10864,9e-05,13.56966]
[1778145777649,29.7,81097.03,1.0,-0.10863,9e-05,13.5686]
[1778145782684,29.7,81085.97,1.0,-0.10959,9e-05,13.65303]
[1778145788236,29.7,81081.03,1.0,-0.11002,9e-05,13.69061]
[1778145794770,29.7,81082.83,1.0,-0.10986,9e-05,13.67619]
[1778145800813,29.7,81083.17,1.0,-0.10983,9e-05,13.67367]
[1778145805847,29.7,81084.35,1.0,-0.10974,9e-05,13.66569]
[1778145811562,29.7,81084.2,1.0,-0.10975,9e-05,13.66727]
[1778145817368,29.7,81085.4,1.0,-0.10961,9e-05,13.65329]
[1778145822825,29.7,81089.18,1.0,-0.10927,9e-05,13.62337]
[1778145828720,29.7,81085.91,1.0,-0.10955,9e-05,13.64721]
[1778145829013,29.7,81086.14,1.0,-0.10952,9e-05,13.64495]
[1778145835053,29.7,81089.34,1.0,-0.10922,9e-05,13.61911]
[1778145841096,29.69,81090.08,1.0,-0.10914,9e-05,13.61189]
[1778145846129,29.69,81090.81,1.0,-0.10907,9e-05,13.60505]
[1778145851164,29.69,81092.36,1.0,-0.10892,9e-05,13.59202]
[1778145854446,29.69,81094.85,1.0,-0.1087,9e-05,13.57265]
[1778145860544,29.69,81096.9,1.0,-0.10851,9e-05,13.55586]
[1778145862688,29.69,81098.41,1.0,-0.10837,9e-05,13.54405]
[1778145862732,29.69,81098.33,1.0,-0.10837,9e-05,13.54428]
[1778145863553,29.69,81098.33,1.0,-0.10837,9e-05,13.54428]
[1778145863653,29.69,81098.12,1.0,-0.10839,9e-05,13.5457]
[1778145865092,29.69,81098.13,1.0,-0.10839,9e-05,13.54562]
[1778145865263,29.69,81098.42,1.0,-0.10836,9e-05,13.54324]
[1778145868559,29.69,81099.3,1.0,-0.10828,9e-05,13.5364]
[1778145868728,29.68,81102.38,1.0,-0.10801,9e-05,13.51258]
[1778145869251,29.68,81102.38,1.0,-0.10801,9e-05,13.51258]
[1778145869351,29.68,81105.24,1.0,-0.10777,9e-05,13.49094]
[1778145869850,29.68,81105.24,1.0,-0.10777,9e-05,13.49094]
[1778145870304,29.68,81105.24,1.0,-0.10777,9e-05,13.49081]
[1778145875873,29.68,81104.98,1.0,-0.10776,9e-05,13.48854]
[1778145877546,29.68,81104.54,1.0,-0.1078,9e-05,13.49167]
[1778145877574,29.68,81098.04,1.0,-0.10835,9e-05,13.54081]
[1778145878152,29.68,81098.04,1.0,-0.10835,9e-05,13.54081]
[1778145878798,29.68,81097.64,1.0,-0.10839,9e-05,13.54361]
[1778145879128,29.68,81097.64,1.0,-0.10839,9e-05,13.54361]
[1778145879369,29.68,81097.64,1.0,-0.10839,9e-05,13.54361]
[1778145884404,29.68,81097.74,1.0,-0.10837,9e-05,13.54219]
[1778145889439,29.68,81093.71,1.0,-0.10871,9e-05,13.57196]
[1778145894475,29.68,81093.72,1.0,-0.1087,9e-05,13.57091]
[1778145898585,29.68,81094.18,1.0,-0.10865,9e-05,13.56683]
[1778145898596,29.68,81094.11,1.0,-0.10865,9e-05,13.56716]
[1778145904544,29.68,81093.7,1.0,-0.10868,9e-05,13.56905]
[1778145909579,29.68,81104.58,1.0,-0.10773,9e-05,13.48582]
[1778145914618,29.68,81104.07,1.0,-0.10778,9e-05,13.49054]
[1778145919643,29.68,81101.38,1.0,-0.108,9e-05,13.50981]
[1778145921933,29.67,81097.33,1.0,-0.10833,9e-05,13.53897]
[1778145923515,29.67,81097.33,1.0,-0.10833,9e-05,13.53897]
[1778145929720,29.67,81105.72,1.0,-0.10759,9e-05,13.47335]
[1778145933741,29.67,81098.93,1.0,-0.10813,9e-05,13.51934]
[1778145933827,29.67,81098.02,1.0,-0.1082,9e-05,13.52571]
[1778145938783,29.67,81083.42,1.0,-0.10946,9e-05,13.63572]
[1778145939362,29.67,81083.42,1.0,-0.10946,9e-05,13.63572]
[1778145939789,29.67,81076.37,1.0,-0.11007,9e-05,13.68942]
[1778145944825,29.67,81074.92,1.0,-0.1102,9e-05,13.70058]
[1778145949859,29.67,81070.29,1.0,-0.11061,9e-05,13.73594]
[1778145954894,29.67,81076.07,1.0,-0.1101,9e-05,13.69194]
[1778145955509,29.67,81076.07,1.0,-0.1101,9e-05,13.69194]
[1778145955832,29.67,81076.07,1.0,-0.1101,9e-05,13.69194]
[1778145955901,29.67,81075.87,1.0,-0.11012,9e-05,13.69354]
[1778145956756,29.67,81075.87,1.0,-0.11012,9e-05,13.69354]
[1778145961945,29.67,81077.31,1.0,-0.11,9e-05,13.68322]
[1778145966979,29.67,81073.61,1.0,-0.11032,9e-05,13.71142]
[1778145972019,29.67,81074.72,1.0,-0.11022,9e-05,13.70252]
[1778145977781,29.67,81075.37,1.0,-0.11017,9e-05,13.69783]
[1778145983094,29.66,81081.78,1.0,-0.10959,9e-05,13.64759]
[1778145988129,29.66,81081.97,1.0,-0.10956,9e-05,13.64505]
[1778145994171,29.66,81079.62,1.0,-0.10973,9e-05,13.65767]
[1778145999646,29.66,81074.57,1.0,-0.11015,9e-05,13.6948]
[1778146005261,29.66,81076.77,1.0,-0.10994,9e-05,13.67649]
[1778146010293,29.66,81077.18,1.0,-0.10989,9e-05,13.67213]
[1778146015327,29.65,81066.62,1.0,-0.1108,9e-05,13.75111]
[1778146020364,29.65,81064.74,1.0,-0.11095,9e-05,13.76367]
[1778146025398,29.65,81064.02,1.0,-0.11099,9e-05,13.76734]
[1778146028022,29.65,81060.24,1.0,-0.11131,9e-05,13.79544]
[1778146028608,29.65,81059.74,1.0,-0.11135,9e-05,13.79888]
[1778146030209,29.65,81059.74,1.0,-0.11135,9e-05,13.79883]
[1778146030934,29.65,81059.74,1.0,-0.11135,9e-05,13.79883]
[1778146033476,29.65,81045.32,1.0,-0.11262,9e-05,13.90874]
[1778146038366,29.64,81045.21,1.0,-0.11262,9e-05,13.90887]
[1778146038718,29.64,81045.21,1.0,-0.11262,9e-05,13.90887]
[1778146044716,29.64,81050.85,1.0,-0.11212,9e-05,13.8651]
[1778146049805,29.64,81048.33,1.0,-0.11233,9e-05,13.88385]
[1778146055630,29.64,81049.18,1.0,-0.11222,9e-05,13.87263]
[1778146060665,29.64,81052.2,1.0,-0.11195,9e-05,13.84913]
[1778146064805,29.64,81047.98,1.0,-0.11232,9e-05,13.88116]
[1778146064949,29.64,81047.98,1.0,-0.11232,9e-05,13.88116]
[1778146065203,29.64,81045.38,1.0,-0.11255,9e-05,13.90082]
[1778146066667,29.64,81045.54,1.0,-0.11254,9e-05,13.8996]
[1778146066768,29.64,81025.8,1.0,-0.1143,9e-05,14.05075]
[1778146071000,29.64,81030.12,1.0,-0.1139,9e-05,14.01663]
[1778146071708,29.64,81027.77,1.0,-0.1141,9e-05,14.03436]
[1778146073340,29.64,81024.84,1.0,-0.11436,9e-05,14.05617]
[1778146078792,29.63,81021.19,1.0,-0.11466,9e-05,14.08185]
[1778146083832,29.63,81004.83,1.0,-0.1161,9e-05,14.20476]
[1778146085747,29.63,81004.62,1.0,-0.11612,9e-05,14.20578]
[1778146087771,29.63,80997.54,1.0,-0.11675,9e-05,14.25988]
[1778146087854,29.63,80997.49,1.0,-0.11676,9e-05,14.26]
[1778146092890,29.63,80992.68,1.0,-0.11718,9e-05,14.29555]
[1778146097925,29.62,80999.02,1.0,-0.11658,9e-05,14.24522]
[1778146102959,29.62,81005.03,1.0,-0.11602,9e-05,14.19787]
[1778146103842,29.62,81005.03,1.0,-0.11602,9e-05,14.19787]
[1778146103977,29.62,81005.03,1.0,-0.11602,9e-05,14.19787]
[1778146104047,29.62,81012.64,1.0,-0.11533,9e-05,14.1391]
[1778146106289,29.62,81014.16,1.0,-0.1152,9e-05,14.12761]
[1778146106988,29.62,81015.31,1.0,-0.1151,9e-05,14.11908]
[1778146112024,29.62,81008.95,1.0,-0.11564,9e-05,14.16316]
[1778146116725,29.62,81013.25,1.0,-0.11522,9e-05,14.12812]
[1778146116728,29.62,81013.25,1.0,-0.11522,9e-05,14.12812]
[1778146119753,29.62,81013.97,1.0,-0.11514,9e-05,14.1212]
[1778146120681,29.62,81013.64,1.0,-0.11517,9e-05,14.12328]
[1778146123097,29.61,81000.38,1.0,-0.11635,9e-05,14.22401]
[1778146129144,29.61,80996.99,1.0,-0.11664,9e-05,14.24797]
[1778146134177,29.61,81000.22,1.0,-0.11633,9e-05,14.22206]
[1778146139212,29.61,81004.41,1.0,-0.11593,9e-05,14.18763]
[1778146141354,29.6,81003.97,1.0,-0.11596,9e-05,14.19052]
[1778146141369,29.6,81003.97,1.0,-0.11596,9e-05,14.19052]
[1778146142425,29.6,81010.62,1.0,-0.11535,9e-05,14.13875]
[1778146142459,29.6,81010.62,1.0,-0.11535,9e-05,14.13875]
[1778146142673,29.6,81010.62,1.0,-0.11535,9e-05,14.13875]
[1778146142774,29.6,81013.78,1.0,-0.11506,9e-05,14.11391]
[1778146145373,29.6,81016.47,1.0,-0.11481,9e-05,14.09237]
[1778146146012,29.6,81016.47,1.0,-0.11481,9e-05,14.09237]
[1778146146113,29.6,81017.21,1.0,-0.11473,9e-05,14.08593]
[1778146151296,29.6,81019.75,1.0,-0.11448,9e-05,14.0646]
[1778146153984,29.6,81022.41,1.0,-0.11424,9e-05,14.04382]
[1778146154124,29.6,81027.88,1.0,-0.11374,9e-05,14.00121]
[1778146155659,29.6,81035.71,1.0,-0.11305,9e-05,13.94111]
[1778146156422,29.6,81031.77,1.0,-0.11339,9e-05,13.9711]
[1778146156425,29.6,81029.29,1.0,-0.11361,9e-05,13.98998]
[1778146158536,29.6,81029.29,1.0,-0.11361,9e-05,13.98978]
[1778146158634,29.6,81028.51,1.0,-0.11368,9e-05,13.99553]
[1778146159311,29.6,81028.51,1.0,-0.11368,9e-05,13.99553]
[1778146159399,29.6,81029.13,1.0,-0.11362,9e-05,13.99052]
[1778146160250,29.6,81029.13,1.0,-0.11362,9e-05,13.99052]
[1778146160777,29.6,81029.13,1.0,-0.11362,9e-05,13.99052]
[1778146161519,29.59,81029.46,1.0,-0.11359,9e-05,13.98774]
[1778146161813,29.59,81029.46,1.0,-0.11359,9e-05,13.98774]
[1778146161852,29.59,81029.46,1.0,-0.11359,9e-05,13.98774]
[1778146161882,29.59,81029.47,1.0,-0.11358,9e-05,13.98742]
[1778146163998,29.59,81029.47,1.0,-0.11358,9e-05,13.98718]
[1778146164099,29.59,81027.55,1.0,-0.11375,9e-05,14.00143]
[1778146169469,29.59,81018.26,1.0,-0.11457,9e-05,14.07163]
[1778146175874,29.59,81024.93,1.0,-0.11392,9e-05,14.01442]
[1778146180932,29.59,81022.51,1.0,-0.11411,9e-05,14.03103]
[1778146183001,29.59,81022.51,1.0,-0.11411,9e-05,14.03103]
[1778146183095,29.58,81021.81,1.0,-0.11417,9e-05,14.03583]
[1778146184619,29.58,81021.81,1.0,-0.11417,9e-05,14.03583]
[1778146184698,29.58,81023.89,1.0,-0.11398,9e-05,14.01955]
[1778146187358,29.58,81024.94,1.0,-0.11388,9e-05,14.01092]
[1778146187687,29.58,81024.94,1.0,-0.11388,9e-05,14.01092]
[1778146189259,29.58,81031.11,1.0,-0.11332,9e-05,13.96299]
[1778146189322,29.58,81031.11,1.0,-0.11332,9e-05,13.96299]
[1778146189965,29.58,81031.11,1.0,-0.11332,9e-05,13.96299]
[1778146190024,29.58,81033.46,1.0,-0.11311,9e-05,13.94471]
[1778146195630,29.58,81041.38,1.0,-0.11239,9e-05,13.88308]
[1778146198931,29.58,81042.36,1.0,-0.11231,9e-05,13.87547]
[1778146202014,29.58,81038.33,1.0,-0.11266,9e-05,13.90595]
[1778146202016,29.58,81035.89,1.0,-0.11288,9e-05,13.92453]
[1778146204355,29.58,81035.88,1.0,-0.11287,9e-05,13.92444]
[1778146204363,29.58,81035.88,1.0,-0.11287,9e-05,13.92444]
[1778146205145,29.58,81035.88,1.0,-0.11287,9e-05,13.92444]
[1778146204776,29.58,81040.97,1.0,-0.11242,9e-05,13.88525]
[1778146207889,29.58,81040.04,1.0,-0.1125,9e-05,13.89214]
[1778146208129,29.58,81040.04,1.0,-0.1125,9e-05,13.89214]
[1778146208146,29.58,81038.24,1.0,-0.11266,9e-05,13.9057]
[1778146213376,29.58,81028.73,1.0,-0.1135,9e-05,13.97787]
[1778146219799,29.58,81029.9,1.0,-0.11337,9e-05,13.96712]
[1778146224834,29.57,81031.02,1.0,-0.11326,9e-05,13.95733]
[1778146226711,29.57,81034.96,1.0,-0.1129,9e-05,13.92684]
[1778146227042,29.57,81038.73,1.0,-0.11256,9e-05,13.89755]
[1778146229912,29.57,81038.73,1.0,-0.11256,9e-05,13.89755]
[1778146232340,29.57,81049.83,1.0,-0.11155,9e-05,13.80805]
[1778146234789,29.57,81047.46,1.0,-0.11176,9e-05,13.82614]
[1778146234911,29.57,81042.7,1.0,-0.11218,9e-05,13.86256]
[1778146236249,29.57,81044.47,1.0,-0.11202,9e-05,13.84877]
[1778146236923,29.57,81044.47,1.0,-0.11202,9e-05,13.84877]
[1778146241958,29.57,81049.13,1.0,-0.1116,9e-05,13.81276]
[1778146246993,29.57,81049.6,1.0,-0.11156,9e-05,13.80917]
[1778146252029,29.57,81046.81,1.0,-0.11181,9e-05,13.83053]
[1778146257066,29.57,81042.65,1.0,-0.11217,9e-05,13.86224]
[1778146258839,29.57,81042.77,1.0,-0.11216,9e-05,13.86128]
[1778146259033,29.57,81042.77,1.0,-0.11216,9e-05,13.86128]
[1778146259132,29.57,81039.32,1.0,-0.11247,9e-05,13.88768]
[1778146261311,29.57,81038.89,1.0,-0.11251,9e-05,13.89078]
[1778146261674,29.57,81038.89,1.0,-0.11251,9e-05,13.89078]
[1778146262101,29.57,81039.05,1.0,-0.11249,9e-05,13.88945]
[1778146267167,29.57,81044.62,1.0,-0.11199,9e-05,13.8463]
[1778146273061,29.57,81054.72,1.0,-0.11108,9e-05,13.76722]
[1778146278223,29.56,81062.03,1.0,-0.11042,9e-05,13.70962]
[1778146279219,29.56,81062.03,1.0,-0.11042,9e-05,13.70962]
[1778146279230,29.56,81069.25,1.0,-0.10978,9e-05,13.65426]
[1778146280269,29.56,81074.81,1.0,-0.1093,9e-05,13.61172]
[1778146281354,29.56,81075.57,1.0,-0.10923,9e-05,13.60583]
[1778146284829,29.56,81088.49,1.0,-0.10811,9e-05,13.50736]
[1778146285517,29.56,81088.42,1.0,-0.10811,9e-05,13.50794]
[1778146286279,29.56,81093.76,1.0,-0.10765,9e-05,13.467]
[1778146287578,29.56,81094.24,1.0,-0.1076,9e-05,13.46303]
[1778146291698,29.56,81095.54,1.0,-0.10748,9e-05,13.45228]
[1778146295967,29.56,81092.49,1.0,-0.1077,9e-05,13.47022]
[1778146296008,29.56,81092.83,1.0,-0.10767,9e-05,13.46731]
[1778146301775,29.56,81085.0,1.0,-0.10834,9e-05,13.52623]
[1778146307426,29.56,81086.84,1.0,-0.10818,9e-05,13.51219]
[1778146312648,29.56,81086.03,1.0,-0.10825,9e-05,13.5183]
[1778146317652,29.56,81084.1,1.0,-0.10842,9e-05,13.53285]
[1778146322658,29.56,81072.95,1.0,-0.10938,9e-05,13.61734]
[1778146328576,29.55,81072.89,1.0,-0.10937,9e-05,13.61631]
[1778146333939,29.55,81071.73,1.0,-0.10946,9e-05,13.62423]
[1778146333984,29.55,81071.73,1.0,-0.10946,9e-05,13.62423]
[1778146334023,29.55,81074.87,1.0,-0.10918,9e-05,13.60006]
[1778146334493,29.55,81074.87,1.0,-0.10918,9e-05,13.60006]
[1778146339651,29.55,81076.95,1.0,-0.10899,9e-05,13.58304]
[1778146343024,29.55,81075.26,1.0,-0.10913,9e-05,13.59556]
[1778146347362,29.55,81074.78,1.0,-0.10916,9e-05,13.59826]
[1778146351056,29.55,81075.0,1.0,-0.10914,9e-05,13.596]
[1778146352722,29.55,81071.08,1.0,-0.10945,9e-05,13.62132]
[1778146352784,29.55,81073.12,1.0,-0.10927,9e-05,13.60576]
[1778146353491,29.55,81073.12,1.0,-0.10927,9e-05,13.60576]
[1778146353749,29.55,81073.12,1.0,-0.10927,9e-05,13.60553]
[1778146355027,29.55,81073.12,1.0,-0.10927,9e-05,13.60553]
[1778146355096,29.55,81073.32,1.0,-0.10924,9e-05,13.60359]
[1778146358913,29.55,81059.48,1.0,-0.11045,9e-05,13.70854]
[1778146366061,29.54,81058.68,1.0,-0.1105,9e-05,13.71288]
[1778146368014,29.54,81058.92,1.0,-0.11046,9e-05,13.70953]
[1778146368035,29.54,81053.6,1.0,-0.11093,9e-05,13.75023]
[1778146373892,29.54,81053.74,1.0,-0.11089,9e-05,13.74677]
[1778146382336,29.53,81055.23,1.0,-0.11072,9e-05,13.73233]
[1778146384577,29.53,81059.44,1.0,-0.11035,9e-05,13.69981]
[1778146384972,29.53,81059.98,1.0,-0.1103,9e-05,13.69544]
[1778146385966,29.53,81059.98,1.0,-0.1103,9e-05,13.69544]
[1778146385987,29.53,81059.02,1.0,-0.11038,9e-05,13.70255]
[1778146389415,29.53,81062.53,1.0,-0.11006,9e-05,13.675]
[1778146390010,29.53,81064.51,1.0,-0.10989,9e-05,13.65968]
[1778146394279,29.53,81066.69,1.0,-0.10969,9e-05,13.64256]
[1778146394337,29.53,81066.47,1.0,-0.10971,9e-05,13.64396]
[1778146397190,29.53,81066.46,1.0,-0.10971,9e-05,13.6439]
[1778146398368,29.53,81063.39,1.0,-0.10997,9e-05,13.66706]
[1778146398374,29.53,81063.39,1.0,-0.10997,9e-05,13.66706]
[1778146398392,29.53,81063.19,1.0,-0.10999,9e-05,13.66842]
[1778146402983,29.53,81063.78,1.0,-0.10993,9e-05,13.66345]
[1778146403107,29.53,81065.88,1.0,-0.10975,9e-05,13.64725]
[1778146405151,29.53,81066.38,1.0,-0.1097,9e-05,13.64332]
[1778146405230,29.53,81052.98,1.0,-0.11087,9e-05,13.74551]
[1778146406718,29.53,81047.98,1.0,-0.11131,9e-05,13.78357]
[1778146407198,29.53,81047.98,1.0,-0.11131,9e-05,13.78357]
[1778146407383,29.53,81047.98,1.0,-0.11131,9e-05,13.78357]
[1778146407260,29.53,81048.92,1.0,-0.11123,9e-05,13.77606]
[1778146408135,29.53,81049.18,1.0,-0.1112,9e-05,13.77407]
[1778146408914,29.53,81049.18,1.0,-0.1112,9e-05,13.77407]
[1778146408991,29.53,81048.83,1.0,-0.11123,9e-05,13.77645]
[1778146409986,29.53,81048.83,1.0,-0.11123,9e-05,13.77645]
[1778146410076,29.53,81049.09,1.0,-0.1112,9e-05,13.77415]
[1778146414758,29.52,81049.59,1.0,-0.11112,9e-05,13.76539]
[1778146415193,29.52,81050.27,1.0,-0.11106,9e-05,13.75957]
[1778146416191,29.52,81036.22,1.0,-0.11229,9e-05,13.86656]
[1778146419588,29.52,81024.6,1.0,-0.11331,9e-05,13.95414]
[1778146419672,29.52,81025.27,1.0,-0.11325,9e-05,13.94898]
[1778146420515,29.52,81025.27,1.0,-0.11325,9e-05,13.94898]
[1778146421225,29.52,81025.32,1.0,-0.11323,9e-05,13.94742]
[1778146425786,29.52,81018.61,1.0,-0.11382,9e-05,13.99806]
[1778146426262,29.52,81013.13,1.0,-0.11431,9e-05,14.03999]
[1778146431297,29.51,81003.98,1.0,-0.11513,9e-05,14.11008]
[1778146436250,29.51,81005.29,1.0,-0.11501,9e-05,14.09995]
[1778146436332,29.51,81006.49,1.0,-0.1149,9e-05,14.09068]
[1778146436523,29.51,81006.49,1.0,-0.1149,9e-05,14.09068]
[1778146437172,29.51,81006.49,1.0,-0.1149,9e-05,14.09068]
[1778146439353,29.52,81024.65,1.0,-0.11329,9e-05,13.95215]
[1778146440689,29.52,81023.04,1.0,-0.11344,9e-05,13.96515]
[1778146441367,29.52,81019.33,1.0,-0.11377,9e-05,13.99391]
[1778146446404,29.52,81011.81,1.0,-0.11445,9e-05,14.05204]
[1778146446936,29.52,81011.81,1.0,-0.11445,9e-05,14.05204]
[1778146447256,29.52,81011.81,1.0,-0.11445,9e-05,14.05204]
[1778146447351,29.52,81011.81,1.0,-0.11445,9e-05,14.05204]
[1778146447470,29.52,81010.73,1.0,-0.11455,9e-05,14.06037]
[1778146447739,29.52,81010.73,1.0,-0.11455,9e-05,14.06037]
[1778146447890,29.52,81010.73,1.0,-0.11455,9e-05,14.06037]
[1778146447953,29.52,81010.73,1.0,-0.11455,9e-05,14.06037]
[1778146448467,29.52,81056.7,1.0,-0.11045,9e-05,13.70686]
[1778146448831,29.52,81056.7,1.0,-0.11045,9e-05,13.70686]
[1778146449414,29.52,81056.7,1.0,-0.11045,9e-05,13.70686]
[1778146449469,29.52,81054.73,1.0,-0.11062,9e-05,13.72177]
[1778146449672,29.52,81054.73,1.0,-0.11062,9e-05,13.72177]
[1778146450144,29.52,81054.73,1.0,-0.11062,9e-05,13.72177]
[1778146450422,29.52,81054.73,1.0,-0.11062,9e-05,13.72177]
[1778146450476,29.52,81051.01,1.0,-0.11096,9e-05,13.75077]
[1778146453399,29.52,81046.07,1.0,-0.11139,9e-05,13.78872]
[1778146454361,29.52,81043.28,1.0,-0.11164,9e-05,13.81016]
[1778146456519,29.52,81059.71,1.0,-0.11019,9e-05,13.68398]
[1778146460694,29.52,81062.11,1.0,-0.10997,9e-05,13.66508]
[1778146466189,29.52,81062.31,1.0,-0.10995,9e-05,13.66283]
[1778146466849,29.52,81063.44,1.0,-0.10984,9e-05,13.65406]
[1778146466967,29.52,81063.44,1.0,-0.10984,9e-05,13.65406]
[1778146467281,29.52,81063.44,1.0,-0.10984,9e-05,13.65406]
[1778146467382,29.52,81061.98,1.0,-0.10997,9e-05,13.66509]
[1778146469917,29.52,81070.11,1.0,-0.10926,9e-05,13.60272]
[1778146470711,29.52,81070.94,1.0,-0.10918,9e-05,13.59634]
[1778146470722,29.52,81070.94,1.0,-0.10918,9e-05,13.59634]
[1778146470767,29.52,81070.93,1.0,-0.10918,9e-05,13.59637]
[1778146475989,29.52,81068.92,1.0,-0.10933,9e-05,13.60758]
[1778146476777,29.52,81068.39,1.0,-0.10938,9e-05,13.61159]
[1778146483233,29.52,81073.61,1.0,-0.10892,9e-05,13.57181]
[1778146484271,29.52,81075.14,1.0,-0.10879,9e-05,13.56019]
[1778146484364,29.52,81082.01,1.0,-0.1082,9e-05,13.50797]
[1778146486691,29.52,81084.21,1.0,-0.10801,9e-05,13.49138]
[1778146487171,29.52,81084.06,1.0,-0.10803,9e-05,13.49311]
[1778146493132,29.52,81080.26,1.0,-0.10838,9e-05,13.52376]
[1778146494069,29.52,81080.26,1.0,-0.10838,9e-05,13.52376]
[1778146499368,29.52,81074.46,1.0,-0.10888,9e-05,13.56841]
[1778146505340,29.52,81073.62,1.0,-0.10896,9e-05,13.57505]
[1778146510903,29.52,81071.23,1.0,-0.10917,9e-05,13.59359]
[1778146512987,29.52,81071.46,1.0,-0.10915,9e-05,13.59185]
[1778146513022,29.52,81071.54,1.0,-0.10914,9e-05,13.59126]
[1778146514086,29.52,81071.54,1.0,-0.10914,9e-05,13.59126]
[1778146514183,29.52,81073.77,1.0,-0.10895,9e-05,13.57426]
[1778146518202,29.52,81087.6,1.0,-0.10776,9e-05,13.46929]
[1778146523345,29.52,81080.09,1.0,-0.10839,9e-05,13.52525]
[1778146525530,29.52,81080.09,1.0,-0.10839,9e-05,13.52534]
[1778146526009,29.52,81086.75,1.0,-0.10781,9e-05,13.47442]
[1778146527820,29.52,81087.64,1.0,-0.10773,9e-05,13.46738]
[1778146528023,29.52,81088.01,1.0,-0.1077,9e-05,13.46431]
[1778146528677,29.52,81088.01,1.0,-0.1077,9e-05,13.46431]
[1778146529030,29.52,81088.55,1.0,-0.10765,9e-05,13.45952]
[1778146532054,29.52,81100.34,1.0,-0.10659,9e-05,13.36439]
[1778146533913,29.51,81099.33,1.0,-0.10666,9e-05,13.37095]
[1778146534065,29.51,81099.54,1.0,-0.10664,9e-05,13.36935]
[1778146538203,29.51,81097.53,1.0,-0.1068,9e-05,13.38293]
[1778146538250,29.51,81099.31,1.0,-0.10664,9e-05,13.36883]
[1778146538814,29.51,81099.31,1.0,-0.10664,9e-05,13.36883]
[1778146539101,29.51,81099.52,1.0,-0.10662,9e-05,13.36668]
[1778146539698,29.51,81099.52,1.0,-0.10662,9e-05,13.36668]
[1778146540049,29.51,81099.52,1.0,-0.10662,9e-05,13.36668]
[1778146549171,29.5,81103.06,1.0,-0.10625,9e-05,13.33437]
[1778146551507,29.5,81102.92,1.0,-0.10626,9e-05,13.33492]
[1778146551548,29.5,81102.32,1.0,-0.1063,9e-05,13.33843]
[1778146552885,29.5,81102.43,1.0,-0.10629,9e-05,13.3376]
[1778146553554,29.5,81102.86,1.0,-0.10624,9e-05,13.33329]
[1778146554537,29.5,81102.86,1.0,-0.10624,9e-05,13.33329]
[1778146555213,29.5,81102.9,1.0,-0.10623,9e-05,13.33248]
[1778146560249,29.49,81104.99,1.0,-0.10602,9e-05,13.31409]
[1778146562087,29.49,81104.31,1.0,-0.10608,9e-05,13.31877]
[1778146562264,29.49,81109.54,1.0,-0.10563,9e-05,13.27912]
[1778146562697,29.49,81109.54,1.0,-0.10563,9e-05,13.27912]
[1778146562994,29.49,81109.54,1.0,-0.10563,9e-05,13.27912]
[1778146563468,29.49,81109.54,1.0,-0.10563,9e-05,13.27912]
[1778146563525,29.49,81096.03,1.0,-0.10678,9e-05,13.38073]
[1778146563848,29.49,81096.03,1.0,-0.10678,9e-05,13.38073]
[1778146564315,29.48,81096.03,1.0,-0.10671,9e-05,13.37466]
[1778146565465,29.48,81096.03,1.0,-0.10671,9e-05,13.37466]
[1778146565529,29.47,81080.65,1.0,-0.10798,9e-05,13.48628]
[1778146565830,29.47,81080.65,1.0,-0.10798,9e-05,13.48628]
[1778146566134,29.47,81080.65,1.0,-0.10798,9e-05,13.48628]
[1778146566328,29.47,81080.67,1.0,-0.10798,9e-05,13.48636]
[1778146567335,29.47,81059.55,1.0,-0.10982,9e-05,13.64757]
[1778146567798,29.47,81059.55,1.0,-0.10982,9e-05,13.64757]
[1778146567808,29.47,81059.55,1.0,-0.10982,9e-05,13.64757]
[1778146573378,29.47,81049.49,1.0,-0.11068,9e-05,13.72327]
[1778146576024,29.47,81049.56,1.0,-0.11067,9e-05,13.72224]
[1778146576221,29.47,81049.56,1.0,-0.11067,9e-05,13.72224]
[1778146576267,29.47,81049.8,1.0,-0.11065,9e-05,13.72015]
[1778146578241,29.47,81049.8,1.0,-0.11065,9e-05,13.71991]
[1778146578287,29.47,81049.8,1.0,-0.11065,9e-05,13.71991]
[1778146578412,29.47,81050.05,1.0,-0.11062,9e-05,13.71774]
[1778146580311,29.47,81050.42,1.0,-0.11059,9e-05,13.71465]
[1778146580427,29.47,81050.46,1.0,-0.11058,9e-05,13.71409]
[1778146584413,29.47,81051.24,1.0,-0.1105,9e-05,13.70736]
[1778146584496,29.47,81051.6,1.0,-0.11047,9e-05,13.70435]
[1778146590569,29.47,81050.1,1.0,-0.11058,9e-05,13.71448]
[1778146597098,29.46,81038.36,1.0,-0.11157,9e-05,13.79806]
[1778146604044,29.46,81033.57,1.0,-0.11196,9e-05,13.83222]
[1778146610831,29.45,81032.22,1.0,-0.11204,9e-05,13.83915]
[1778146617689,29.45,81038.51,1.0,-0.11145,9e-05,13.78726]
[1778146622724,29.45,81035.3,1.0,-0.11171,9e-05,13.80993]
[1778146627759,29.44,81037.25,1.0,-0.11151,9e-05,13.79297]
[1778146632794,29.44,81036.88,1.0,-0.11153,9e-05,13.79431]
[1778146638838,29.44,81035.32,1.0,-0.11166,9e-05,13.80591]
[1778146643692,29.44,81034.23,1.0,-0.11174,9e-05,13.81269]
[1778146644217,29.44,81040.47,1.0,-0.11118,9e-05,13.76393]
[1778146645328,29.44,81040.47,1.0,-0.11118,9e-05,13.76393]
[1778146645384,29.44,81046.95,1.0,-0.1106,9e-05,13.71383]
[1778146646062,29.44,81046.95,1.0,-0.1106,9e-05,13.71383]
[1778146646084,29.44,81045.86,1.0,-0.1107,9e-05,13.72195]
[1778146647753,29.44,81045.86,1.0,-0.1107,9e-05,13.72195]
[1778146647900,29.43,81041.14,1.0,-0.11111,9e-05,13.75763]
[1778146649321,29.43,81041.14,1.0,-0.11111,9e-05,13.75763]
[1778146649419,29.43,81040.85,1.0,-0.11113,9e-05,13.75954]
[1778146655367,29.43,81040.26,1.0,-0.11114,9e-05,13.75853]
[1778146656530,29.43,81040.02,1.0,-0.11116,9e-05,13.76046]
[1778146656537,29.43,81040.31,1.0,-0.11113,9e-05,13.75832]
[1778146656910,29.43,81040.31,1.0,-0.11113,9e-05,13.75832]
[1778146659463,29.43,81040.31,1.0,-0.11114,9e-05,13.75882]
[1778146664566,29.44,81040.3,1.0,-0.11117,9e-05,13.76108]
[1778146670053,29.44,81036.23,1.0,-0.11153,9e-05,13.79308]
[1778146675087,29.44,81033.67,1.0,-0.11176,9e-05,13.81286]
[1778146678068,29.44,81033.67,1.0,-0.11175,9e-05,13.81213]
[1778146678945,29.44,81033.67,1.0,-0.11175,9e-05,13.81176]
[1778146679156,29.44,81033.67,1.0,-0.11175,9e-05,13.81176]
[1778146679494,29.44,81033.67,1.0,-0.11175,9e-05,13.81176]
[1778146679503,29.44,81033.67,1.0,-0.11175,9e-05,13.81176]
[1778146679512,29.44,81033.67,1.0,-0.11175,9e-05,13.81176]
[1778146679613,29.44,81008.69,1.0,-0.11399,9e-05,14.00436]
[1778146679751,29.44,81008.69,1.0,-0.11399,9e-05,14.00436]
[1778146680128,29.44,81008.69,1.0,-0.11399,9e-05,14.00451]
[1778146681322,29.44,81008.69,1.0,-0.11399,9e-05,14.00451]
[1778146681421,29.44,80995.76,1.0,-0.11516,9e-05,14.10453]
[1778146682381,29.44,80995.76,1.0,-0.11516,9e-05,14.10453]
[1778146682391,29.44,80995.76,1.0,-0.11516,9e-05,14.10453]
[1778146682439,29.44,80995.76,1.0,-0.11516,9e-05,14.10453]
[1778146682707,29.44,80995.76,1.0,-0.11516,9e-05,14.10453]
[1778146682713,29.44,80982.82,1.0,-0.11634,9e-05,14.20483]
[1778146683661,29.44,80982.82,1.0,-0.11634,9e-05,14.20483]
[1778146683676,29.44,80982.82,1.0,-0.11634,9e-05,14.20483]
[1778146684658,29.44,80982.82,1.0,-0.11634,9e-05,14.20469]
[1778146684698,29.44,80964.33,1.0,-0.11804,9e-05,14.34807]
[1778146685448,29.44,80964.33,1.0,-0.11804,9e-05,14.34807]
[1778146687470,29.43,80963.69,1.0,-0.11809,9e-05,14.35236]
[1778146687598,29.43,80963.69,1.0,-0.11809,9e-05,14.35236]
[1778146687611,29.43,80963.69,1.0,-0.11809,9e-05,14.35236]
[1778146687658,29.43,80963.45,1.0,-0.11811,9e-05,14.35389]
[1778146692215,29.43,80951.04,1.0,-0.11926,9e-05,14.45051]
[1778146697536,29.43,80950.07,1.0,-0.11935,9e-05,14.45771]
[1778146702867,29.43,80945.33,1.0,-0.11978,9e-05,14.49403]
[1778146708329,29.43,80945.82,1.0,-0.11973,9e-05,14.48911]
[1778146713362,29.43,80945.49,1.0,-0.11972,9e-05,14.4868]
[1778146714254,29.43,80945.49,1.0,-0.11972,9e-05,14.4868]
[1778146714492,29.43,80945.49,1.0,-0.11972,9e-05,14.4868]
[1778146716028,29.43,80944.44,1.0,-0.11982,9e-05,14.49505]
[1778146716383,29.43,80952.51,1.0,-0.11906,9e-05,14.43202]
[1778146717754,29.43,80952.51,1.0,-0.11906,9e-05,14.43202]
[1778146718397,29.43,80952.85,1.0,-0.11903,9e-05,14.4292]
[1778146720227,29.43,80953.41,1.0,-0.11898,9e-05,14.42476]
[1778146720488,29.43,80933.91,1.0,-0.1208,9e-05,14.57684]
[1778146722104,29.43,80933.91,1.0,-0.1208,9e-05,14.57654]
[1778146728477,29.43,80928.24,1.0,-0.12132,9e-05,14.61953]
[1778146730390,29.43,80934.95,1.0,-0.12068,9e-05,14.56674]
[1778146732253,29.42,80936.1,1.0,-0.12057,9e-05,14.55723]
[1778146732745,29.42,80949.27,1.0,-0.11933,9e-05,14.45421]
[1778146737722,29.42,80931.91,1.0,-0.12095,9e-05,14.58887]
[1778146741079,29.42,80933.94,1.0,-0.12075,9e-05,14.57214]
[1778146746861,29.42,80929.84,1.0,-0.12112,9e-05,14.60303]
[1778146747090,29.42,80929.97,1.0,-0.12111,9e-05,14.60204]
[1778146748218,29.42,80930.7,1.0,-0.12104,9e-05,14.59637]
[1778146748304,29.42,80930.7,1.0,-0.12104,9e-05,14.59637]
[1778146748623,29.42,80943.02,1.0,-0.11988,9e-05,14.50026]
[1778146749268,29.42,80943.02,1.0,-0.11988,9e-05,14.50026]
[1778146749630,29.42,80960.62,1.0,-0.11824,9e-05,14.36281]
[1778146753666,29.42,80963.46,1.0,-0.11799,9e-05,14.34193]
[1778146754702,29.42,80964.23,1.0,-0.11792,9e-05,14.33638]
[1778146755471,29.42,80967.1,1.0,-0.11766,9e-05,14.31449]
[1778146755975,29.42,80967.1,1.0,-0.11766,9e-05,14.31457]
[1778146756035,29.42,80967.1,1.0,-0.11766,9e-05,14.31457]
[1778146757527,29.42,80966.83,1.0,-0.11769,9e-05,14.31678]
[1778146757684,29.42,80966.19,1.0,-0.11775,9e-05,14.32188]
[1778146759177,29.42,80966.29,1.0,-0.11774,9e-05,14.32122]
[1778146759571,29.42,80966.29,1.0,-0.11774,9e-05,14.32122]
[1778146759657,29.42,80966.29,1.0,-0.11774,9e-05,14.32122]
[1778146759668,29.42,80966.29,1.0,-0.11774,9e-05,14.32122]
[1778146759724,29.42,80966.29,1.0,-0.11774,9e-05,14.32122]
[1778146759758,29.42,80957.17,1.0,-0.11859,9e-05,14.39235]
[1778146760380,29.42,80957.17,1.0,-0.11859,9e-05,14.39235]
[1778146760385,29.42,80957.17,1.0,-0.11859,9e-05,14.39235]
[1778146760705,29.42,80957.17,1.0,-0.11859,9e-05,14.39248]
[1778146761653,29.42,80957.17,1.0,-0.11859,9e-05,14.39248]
[1778146761670,29.42,80957.17,1.0,-0.11859,9e-05,14.39248]
[1778146761751,29.42,80949.2,1.0,-0.11933,9e-05,14.45464]
[1778146764385,29.42,80946.87,1.0,-0.11955,9e-05,14.47274]
[1778146769768,29.42,80941.32,1.0,-0.12006,9e-05,14.51549]
[1778146775066,29.42,80940.29,1.0,-0.12013,9e-05,14.51894]
[1778146776202,29.42,80939.95,1.0,-0.12016,9e-05,14.52132]
[1778146781283,29.42,80937.2,1.0,-0.1204,9e-05,14.54197]
[1778146786394,29.42,80927.25,1.0,-0.12133,9e-05,14.61846]
[1778146789894,29.42,80925.17,1.0,-0.12151,9e-05,14.63371]
[1778146790310,29.42,80925.17,1.0,-0.12151,9e-05,14.63371]
[1778146792809,29.42,80926.11,1.0,-0.12141,9e-05,14.6256]
[1778146794638,29.41,80925.0,1.0,-0.1215,9e-05,14.63314]
[1778146794736,29.41,80923.08,1.0,-0.12168,9e-05,14.64778]
[1778146797240,29.41,80924.19,1.0,-0.12158,9e-05,14.639]
[1778146797562,29.41,80924.19,1.0,-0.12158,9e-05,14.639]
[1778146798726,29.41,80924.78,1.0,-0.12152,9e-05,14.63434]
[1778146799539,29.41,80929.26,1.0,-0.1211,9e-05,14.59923]
[1778146799611,29.41,80929.26,1.0,-0.1211,9e-05,14.59923]
[1778146799630,29.41,80930.98,1.0,-0.12093,9e-05,14.58579]
[1778146800088,29.41,80930.98,1.0,-0.12093,9e-05,14.58579]
[1778146802404,29.41,80928.71,1.0,-0.12114,9e-05,14.60282]
[1778146802885,29.41,80928.13,1.0,-0.12119,9e-05,14.60697]
[1778146808855,29.41,80918.02,1.0,-0.12214,9e-05,14.68526]
[1778146810082,29.41,80917.69,1.0,-0.12216,9e-05,14.6876]
[1778146810869,29.41,80917.69,1.0,-0.12216,9e-05,14.6876]
[1778146815721,29.41,80930.24,1.0,-0.12097,9e-05,14.58902]
[1778146820473,29.41,80929.47,1.0,-0.12102,9e-05,14.59321]
[1778146820777,29.41,80929.47,1.0,-0.12102,9e-05,14.59321]
[1778146820784,29.41,80929.47,1.0,-0.12102,9e-05,14.59321]
[1778146821416,29.41,80929.13,1.0,-0.12105,9e-05,14.5955]
[1778146823577,29.41,80922.62,1.0,-0.12166,9e-05,14.6461]
[1778146825549,29.4,80922.88,1.0,-0.12162,9e-05,14.64272]
[1778146825726,29.4,80922.88,1.0,-0.12162,9e-05,14.64272]
[1778146826531,29.4,80923.14,1.0,-0.1216,9e-05,14.64063]
[1778146828325,29.4,80925.44,1.0,-0.12138,9e-05,14.62257]
[1778146830898,29.4,80938.87,1.0,-0.12012,9e-05,14.51769]
[1778146831284,29.4,80944.86,1.0,-0.11953,9e-05,14.4671]
[1778146835600,29.41,80947.89,1.0,-0.11926,9e-05,14.44427]
[1778146835836,29.41,80947.89,1.0,-0.11926,9e-05,14.44427]
[1778146835966,29.41,80947.71,1.0,-0.11928,9e-05,14.44597]
[1778146836155,29.41,80947.71,1.0,-0.11928,9e-05,14.44597]
[1778146836256,29.41,80959.75,1.0,-0.11816,9e-05,14.35208]
[1778146837744,29.41,80959.75,1.0,-0.11816,9e-05,14.35208]
[1778146837810,29.41,80959.75,1.0,-0.11816,9e-05,14.35208]
[1778146837897,29.41,80959.75,1.0,-0.11816,9e-05,14.35208]
[1778146837900,29.41,80962.98,1.0,-0.11787,9e-05,14.32768]
[1778146838555,29.41,80962.98,1.0,-0.11787,9e-05,14.32768]
[1778146840029,29.41,80961.87,1.0,-0.11798,9e-05,14.33695]
[1778146840824,29.41,80961.87,1.0,-0.11798,9e-05,14.33695]
[1778146842084,29.41,80962.2,1.0,-0.11795,9e-05,14.33464]
[1778146843423,29.41,80959.96,1.0,-0.11816,9e-05,14.35222]
[1778146844172,29.41,80956.84,1.0,-0.11845,9e-05,14.37663]
[1778146845143,29.41,80956.84,1.0,-0.11845,9e-05,14.37674]
[1778146845407,29.41,80956.84,1.0,-0.11845,9e-05,14.37674]
[1778146845421,29.41,80956.84,1.0,-0.11845,9e-05,14.37674]
[1778146845825,29.41,80953.5,1.0,-0.11876,9e-05,14.40292]
[1778146846042,29.41,80953.5,1.0,-0.11876,9e-05,14.40292]
[1778146846304,29.41,80953.5,1.0,-0.11876,9e-05,14.40301]
[1778146848390,29.41,80941.68,1.0,-0.11987,9e-05,14.49521]
[1778146848567,29.41,80928.38,1.0,-0.12112,9e-05,14.59915]
[1778146849343,29.41,80928.38,1.0,-0.12112,9e-05,14.59915]
[1778146849357,29.41,80928.38,1.0,-0.12112,9e-05,14.59915]
[1778146849736,29.41,80920.57,1.0,-0.12185,9e-05,14.6601]
[1778146850330,29.41,80920.57,1.0,-0.12185,9e-05,14.6601]
[1778146850376,29.41,80920.57,1.0,-0.12185,9e-05,14.6601]
[1778146850437,29.41,80916.56,1.0,-0.12223,0.0001,14.69124]
[1778146852743,29.41,80916.56,1.0,-0.12223,0.0001,14.69091]
[1778146853645,29.41,80917.49,1.0,-0.12213,0.0001,14.68327]
[1778146853653,29.41,80917.49,1.0,-0.12213,0.0001,14.68327]
[1778146856082,29.41,80926.13,1.0,-0.1213,9e-05,14.61463]
[1778146856479,29.41,80926.13,1.0,-0.1213,9e-05,14.61463]
[1778146858584,29.41,80927.74,1.0,-0.12115,9e-05,14.60153]
[1778146858685,29.41,80928.58,1.0,-0.12107,9e-05,14.59511]
[1778146860496,29.41,80929.0,1.0,-0.12103,9e-05,14.59198]
[1778146866108,29.41,80937.76,1.0,-0.12021,9e-05,14.52357]
[1778146866601,29.41,80937.76,1.0,-0.12021,9e-05,14.52357]
[1778146866764,29.41,80939.66,1.0,-0.12003,9e-05,14.50897]
[1778146869465,29.41,80951.99,1.0,-0.11888,9e-05,14.41261]
[1778146874499,29.41,80948.72,1.0,-0.11918,9e-05,14.43825]
[1778146879535,29.41,80952.49,1.0,-0.11883,9e-05,14.40883]
[1778146879966,29.41,80952.49,1.0,-0.11883,9e-05,14.40883]
[1778146880041,29.41,80952.49,1.0,-0.11883,9e-05,14.40883]
[1778146880542,29.41,80952.79,1.0,-0.11881,9e-05,14.40655]
[1778146881291,29.41,80952.79,1.0,-0.11881,9e-05,14.40655]
[1778146881339,29.41,80952.79,1.0,-0.11881,9e-05,14.40655]
[1778146881549,29.41,80961.68,1.0,-0.11798,9e-05,14.33742]
[1778146882198,29.41,80961.68,1.0,-0.11798,9e-05,14.33742]
[1778146883385,29.41,80962.75,1.0,-0.11788,9e-05,14.32926]
[1778146883773,29.41,80962.75,1.0,-0.11788,9e-05,14.32926]
[1778146884347,29.41,80959.85,1.0,-0.11815,9e-05,14.352]
[1778146886347,29.41,80959.86,1.0,-0.11816,9e-05,14.3526]
[1778146887495,29.41,80960.21,1.0,-0.11814,9e-05,14.35041]
[1778146892627,29.41,80965.44,1.0,-0.11761,9e-05,14.30459]
[1778146893492,29.41,80965.44,1.0,-0.11761,9e-05,14.30459]
[1778146893706,29.41,80965.44,1.0,-0.11761,9e-05,14.30459]
[1778146896777,29.41,80968.84,1.0,-0.11729,9e-05,14.27768]
[1778146896803,29.41,80968.84,1.0,-0.11729,9e-05,14.27768]
[1778146896810,29.41,80968.84,1.0,-0.11729,9e-05,14.27768]
[1778146896840,29.41,80968.84,1.0,-0.11729,9e-05,14.27768]
[1778146897121,29.41,80970.16,1.0,-0.11717,9e-05,14.26726]
[1778146898346,29.41,80971.15,1.0,-0.11708,9e-05,14.25942]
[1778146898670,29.41,80982.96,1.0,-0.11599,9e-05,14.16764]
[1778146902487,29.41,80987.17,1.0,-0.11561,9e-05,14.13507]
[1778146904022,29.41,80987.02,1.0,-0.11562,9e-05,14.13632]
[1778146904798,29.41,80986.73,1.0,-0.11565,9e-05,14.13862]
[1778146910753,29.41,80987.95,1.0,-0.11554,9e-05,14.1297]
[1778146912696,29.41,80984.72,1.0,-0.11584,9e-05,14.15481]
[1778146912792,29.41,80985.96,1.0,-0.11573,9e-05,14.14524]
[1778146913271,29.41,80985.96,1.0,-0.11573,9e-05,14.14524]
[1778146913774,29.41,80985.96,1.0,-0.11573,9e-05,14.14531]
[1778146915279,29.41,80985.37,1.0,-0.11578,9e-05,14.14997]
[1778146915306,29.41,80985.37,1.0,-0.11578,9e-05,14.14997]
[1778146915822,29.41,80982.64,1.0,-0.11603,9e-05,14.17123]
[1778146916297,29.41,80982.64,1.0,-0.11603,9e-05,14.17123]
[1778146916317,29.41,80982.64,1.0,-0.11603,9e-05,14.17123]
[1778146916926,29.41,80982.64,1.0,-0.11603,9e-05,14.17123]
[1778146916951,29.41,80982.64,1.0,-0.11603,9e-05,14.17123]
[1778146917770,29.41,80983.25,1.0,-0.11598,9e-05,14.16657]
[1778146917787,29.41,80983.25,1.0,-0.11598,9e-05,14.16657]
[1778146917804,29.41,80983.25,1.0,-0.11598,9e-05,14.16662]
[1778146918604,29.41,80983.25,1.0,-0.11598,9e-05,14.16662]
[1778146918619,29.41,80983.25,1.0,-0.11598,9e-05,14.16662]
[1778146918690,29.41,80981.84,1.0,-0.11611,9e-05,14.17763]
[1778146923846,29.41,80979.89,1.0,-0.11629,9e-05,14.19299]
[1778146928889,29.41,80974.61,1.0,-0.11678,9e-05,14.23417]
[1778146928943,29.41,80959.4,1.0,-0.11818,9e-05,14.35253]
[1778146929243,29.41,80959.4,1.0,-0.11818,9e-05,14.35253]
[1778146929887,29.41,80959.4,1.0,-0.11818,9e-05,14.35244]
[1778146934940,29.41,80949.42,1.0,-0.1191,9e-05,14.42915]
[1778146936942,29.41,80948.38,1.0,-0.11919,9e-05,14.43698]
[1778146937720,29.41,80946.52,1.0,-0.11936,9e-05,14.45089]
[1778146943008,29.4,80946.41,1.0,-0.11935,9e-05,14.45041]
[1778146943763,29.4,80947.8,1.0,-0.11922,9e-05,14.43922]
[1778146947006,29.4,80935.35,1.0,-0.12038,9e-05,14.53579]
[1778146949137,29.4,80931.0,1.0,-0.12078,9e-05,14.56959]
[1778146955064,29.4,80921.8,1.0,-0.12163,9e-05,14.63783]
[1778146961030,29.4,80923.06,1.0,-0.12151,9e-05,14.62824]
[1778146968559,29.4,80923.31,1.0,-0.12149,9e-05,14.62655]
[1778146969213,29.4,80911.37,1.0,-0.12263,0.0001,14.7202]
[1778146969217,29.4,80911.37,1.0,-0.12263,0.0001,14.7202]
[1778146969880,29.4,80901.67,1.0,-0.12355,0.0001,14.79625]
[1778146970622,29.4,80901.67,1.0,-0.12355,0.0001,14.79625]
[1778146970844,29.4,80901.67,1.0,-0.12355,0.0001,14.79625]
[1778146971012,29.4,80901.67,1.0,-0.12355,0.0001,14.79625]
[1778146971034,29.4,80898.42,1.0,-0.12386,0.0001,14.82159]
[1778146971920,29.4,80898.42,1.0,-0.12386,0.0001,14.82159]
[1778146972021,29.4,80887.35,1.0,-0.12493,0.0001,14.90841]
[1778146976015,29.4,80894.6,1.0,-0.12422,0.0001,14.8507]
[1778146976053,29.4,80897.34,1.0,-0.12395,0.0001,14.82861]
[1778146981248,29.4,80903.14,1.0,-0.12338,0.0001,14.78197]
[1778146985275,29.4,80889.2,1.0,-0.12471,0.0001,14.89071]
[1778146990310,29.39,80888.66,1.0,-0.12472,0.0001,14.89161]
[1778146995681,29.39,80890.05,1.0,-0.12457,0.0001,14.87963]
[1778146998460,29.39,80887.58,1.0,-0.12482,0.0001,14.8993]
[1778146998942,29.39,80887.58,1.0,-0.12482,0.0001,14.8993]
[1778146999748,29.39,80872.13,1.0,-0.12632,0.0001,15.02145]
[1778147000253,29.39,80872.13,1.0,-0.12632,0.0001,15.02145]
[1778147000258,29.39,80872.13,1.0,-0.12632,0.0001,15.02145]
[1778147000393,29.39,80872.13,1.0,-0.12632,0.0001,15.02145]
[1778147002099,29.39,80857.08,1.0,-0.1278,0.0001,15.14063]
[1778147006988,29.39,80857.72,1.0,-0.12773,0.0001,15.13574]
[1778147012479,29.39,80870.79,1.0,-0.12644,0.0001,15.02976]
[1778147015123,29.39,80872.49,1.0,-0.12628,0.0001,15.01656]
[1778147015499,29.4,80872.15,1.0,-0.12632,0.0001,15.01967]
[1778147018478,29.4,80872.33,1.0,-0.1263,0.0001,15.01845]
[1778147018840,29.4,80873.51,1.0,-0.12619,0.0001,15.00956]
[1778147025569,29.4,80881.99,1.0,-0.1254,0.0001,14.94487]
[1778147028490,29.4,80880.34,1.0,-0.12556,0.0001,14.9585]
[1778147028641,29.4,80880.34,1.0,-0.12556,0.0001,14.9585]
[1778147029729,29.4,80880.02,1.0,-0.1256,0.0001,14.96134]
[1778147034420,29.4,80887.53,1.0,-0.12488,0.0001,14.90282]
[1778147035059,29.4,80887.53,1.0,-0.12488,0.0001,14.90282]
[1778147035488,29.4,80878.62,1.0,-0.12574,0.0001,14.97247]
[1778147035704,29.4,80871.98,1.0,-0.12638,0.0001,15.02475]
[1778147040896,29.4,80865.05,1.0,-0.12706,0.0001,15.07942]
[1778147043344,29.4,80865.25,1.0,-0.12704,0.0001,15.07827]
[1778147043700,29.4,80863.35,1.0,-0.12723,0.0001,15.09337]
[1778147048733,29.4,80869.56,1.0,-0.12663,0.0001,15.04511]
[1778147052590,29.4,80872.64,1.0,-0.12634,0.0001,15.02139]
[1778147055543,29.4,80883.7,1.0,-0.12526,0.0001,14.93388]
[1778147055783,29.4,80883.7,1.0,-0.12526,0.0001,14.9335]
[1778147057041,29.4,80883.7,1.0,-0.12526,0.0001,14.9335]
[1778147057085,29.4,80884.84,1.0,-0.12514,0.0001,14.92417]
[1778147060114,29.4,80884.7,1.0,-0.12515,0.0001,14.92455]
[1778147060170,29.4,80883.92,1.0,-0.12522,0.0001,14.93033]
[1778147063478,29.4,80886.2,1.0,-0.12498,0.0001,14.91133]
[1778147067168,29.4,80901.44,1.0,-0.12351,0.0001,14.79048]
[1778147068608,29.4,80901.35,1.0,-0.1235,0.0001,14.79015]
[1778147068646,29.4,80901.3,1.0,-0.1235,0.0001,14.79004]
[1778147072993,29.39,80901.3,1.0,-0.12345,0.0001,14.7845]
[1778147073093,29.39,80893.54,1.0,-0.1242,0.0001,14.84535]
[1778147075280,29.39,80892.99,1.0,-0.12425,0.0001,14.8493]
[1778147075923,29.39,80892.97,1.0,-0.12425,0.0001,14.84927]
[1778147078671,29.39,80894.9,1.0,-0.12406,0.0001,14.83375]
[1778147078946,29.39,80894.79,1.0,-0.12407,0.0001,14.83447]
[1778147082400,29.39,80895.05,1.0,-0.12404,0.0001,14.832]
[1778147082972,29.39,80894.4,1.0,-0.1241,0.0001,14.83697]
[1778147089016,29.39,80897.34,1.0,-0.12381,0.0001,14.81316]
[1778147094051,29.39,80895.8,1.0,-0.12395,0.0001,14.82475]
[1778147096846,29.39,80891.34,1.0,-0.12437,0.0001,14.85961]
[1778147097071,29.39,80888.64,1.0,-0.12463,0.0001,14.88068]
[1778147102005,29.39,80889.47,1.0,-0.12454,0.0001,14.8734]
[1778147102111,29.39,80891.62,1.0,-0.12433,0.0001,14.85631]
[1778147107142,29.39,80891.05,1.0,-0.12438,0.0001,14.86]
[1778147112176,29.38,80889.56,1.0,-0.12451,0.0001,14.871]
[1778147117214,29.38,80894.06,1.0,-0.12407,0.0001,14.83501]
[1778147119449,29.38,80898.54,1.0,-0.12364,0.0001,14.79964]
[1778147126124,29.38,80897.38,1.0,-0.12375,0.0001,14.80865]
[1778147126327,29.38,80897.04,1.0,-0.12378,0.0001,14.81127]
[1778147126380,29.38,80897.12,1.0,-0.12378,0.0001,14.81064]
[1778147132551,29.38,80898.02,1.0,-0.12366,0.0001,14.7994]
[1778147133889,29.38,80896.64,1.0,-0.12379,0.0001,14.8102]
[1778147137230,29.38,80889.82,1.0,-0.12445,0.0001,14.86375]
[1778147140590,29.38,80889.54,1.0,-0.12447,0.0001,14.86543]
[1778147140610,29.38,80889.53,1.0,-0.12447,0.0001,14.86521]
[1778147142869,29.38,80887.29,1.0,-0.12468,0.0001,14.88269]
[1778147142926,29.38,80887.29,1.0,-0.12468,0.0001,14.88269]
[1778147142974,29.38,80881.57,1.0,-0.12523,0.0001,14.92757]
[1778147148436,29.38,80881.02,1.0,-0.12529,0.0001,14.93213]
[1778147155486,29.38,80880.62,1.0,-0.12534,0.0001,14.93611]
[1778147160520,29.38,80884.83,1.0,-0.12493,0.0001,14.9027]
[1778147165555,29.38,80889.99,1.0,-0.12441,0.0001,14.86076]
[1778147170591,29.38,80888.87,1.0,-0.12451,0.0001,14.86869]
[1778147174070,29.38,80898.45,1.0,-0.12358,0.0001,14.79302]
[1778147174113,29.38,80900.96,1.0,-0.12334,0.0001,14.77319]
[1778147179653,29.38,80900.14,1.0,-0.12342,0.0001,14.77918]
[1778147182966,29.38,80899.98,1.0,-0.12343,0.0001,14.78026]
[1778147184168,29.38,80899.32,1.0,-0.12349,0.0001,14.78536]
[1778147187071,29.38,80899.19,1.0,-0.1235,0.0001,14.7861]
[1778147187126,29.38,80899.19,1.0,-0.1235,0.0001,14.7861]
[1778147187170,29.38,80893.79,1.0,-0.12402,0.0001,14.82843]
[1778147188294,29.38,80893.79,1.0,-0.12402,0.0001,14.82843]
[1778147188741,29.38,80893.57,1.0,-0.12404,0.0001,14.83]
[1778147188821,29.38,80893.48,1.0,-0.12404,0.0001,14.83054]
[1778147194759,29.37,80895.64,1.0,-0.1238,0.0001,14.80861]
[1778147199794,29.37,80896.43,1.0,-0.12371,0.0001,14.80169]
[1778147204832,29.37,80894.16,1.0,-0.12392,0.0001,14.81881]
[1778147209866,29.37,80895.59,1.0,-0.12378,0.0001,14.8068]
[1778147214900,29.37,80895.71,1.0,-0.12375,0.0001,14.80508]
[1778147217112,29.37,80895.2,1.0,-0.1238,0.0001,14.80896]
[1778147217117,29.37,80895.2,1.0,-0.1238,0.0001,14.80896]
[1778147217141,29.37,80893.48,1.0,-0.12397,0.0001,14.82232]
[1778147222956,29.37,80893.38,1.0,-0.12396,0.0001,14.82207]
[1778147227173,29.37,80893.33,1.0,-0.12396,0.0001,14.82195]
[1778147227480,29.37,80893.33,1.0,-0.12396,0.0001,14.82178]
[1778147228998,29.37,80893.33,1.0,-0.12396,0.0001,14.82144]
[1778147233523,29.37,80893.33,1.0,-0.12395,0.0001,14.82077]
[1778147234033,29.37,80895.07,1.0,-0.12378,0.0001,14.80694]
[1778147234776,29.37,80895.07,1.0,-0.12378,0.0001,14.80694]
[1778147235238,29.37,80895.07,1.0,-0.12378,0.0001,14.80694]
[1778147237570,29.36,80896.55,1.0,-0.12363,0.0001,14.79488]
[1778147237771,29.36,80896.55,1.0,-0.12363,0.0001,14.79488]
[1778147238062,29.36,80896.85,1.0,-0.1236,0.0001,14.7924]
[1778147239836,29.36,80902.38,1.0,-0.12307,0.0001,14.7488]
[1778147239871,29.36,80902.38,1.0,-0.12307,0.0001,14.7488]
[1778147240077,29.36,80902.38,1.0,-0.12307,0.0001,14.74875]
[1778147241403,29.36,80906.41,1.0,-0.12268,0.0001,14.71707]
[1778147241920,29.36,80906.41,1.0,-0.12268,0.0001,14.71707]
[1778147242090,29.36,80906.8,1.0,-0.12265,0.0001,14.71402]
[1778147247102,29.36,80906.59,1.0,-0.12266,0.0001,14.71543]
[1778147252508,29.36,80909.53,1.0,-0.12233,0.0001,14.68642]
[1778147253277,29.36,80909.53,1.0,-0.12233,0.0001,14.68642]
[1778147253167,29.36,80910.17,1.0,-0.12227,0.0001,14.6811]
[1778147254175,29.36,80909.95,1.0,-0.12229,0.0001,14.68253]
[1778147258977,29.36,80911.85,1.0,-0.1221,0.0001,14.66755]
[1778147259209,29.36,80913.99,1.0,-0.1219,0.0001,14.65085]
[1778147264244,29.36,80916.03,1.0,-0.12172,0.0001,14.63549]
[1778147269280,29.36,80918.75,1.0,-0.12145,9e-05,14.61362]
[1778147274315,29.36,80928.5,1.0,-0.12052,9e-05,14.53631]
[1778147279350,29.36,80926.04,1.0,-0.12074,9e-05,14.55492]
[1778147284383,29.36,80922.88,1.0,-0.12103,9e-05,14.57886]
[1778147289845,29.36,80929.1,1.0,-0.12043,9e-05,14.52917]
[1778147289934,29.35,80928.61,1.0,-0.12048,9e-05,14.53286]
[1778147295625,29.35,80927.9,1.0,-0.12054,9e-05,14.53779]
[1778147295727,29.35,80927.78,1.0,-0.12054,9e-05,14.5384]
[1778147300867,29.35,80930.71,1.0,-0.12026,9e-05,14.51477]
[1778147301943,29.35,80933.37,1.0,-0.12001,9e-05,14.4938]
[1778147302040,29.35,80939.92,1.0,-0.11939,9e-05,14.44207]
[1778147302713,29.35,80939.92,1.0,-0.11939,9e-05,14.44207]
[1778147303265,29.35,80939.53,1.0,-0.11942,9e-05,14.44471]
[1778147304550,29.35,80933.2,1.0,-0.12001,9e-05,14.4942]
[1778147305044,29.35,80928.9,1.0,-0.12042,9e-05,14.52776]
[1778147311285,29.35,80918.69,1.0,-0.12139,9e-05,14.60831]
[1778147316608,29.35,80923.84,1.0,-0.12088,9e-05,14.56437]
[1778147321643,29.35,80926.66,1.0,-0.1206,9e-05,14.54088]
[1778147326483,29.35,80926.65,1.0,-0.12059,9e-05,14.54006]
[1778147327192,29.35,80926.65,1.0,-0.12059,9e-05,14.54006]
[1778147328858,29.35,80927.84,1.0,-0.12047,9e-05,14.5303]
[1778147328929,29.35,80928.26,1.0,-0.12043,9e-05,14.5268]
[1778147334282,29.35,80926.79,1.0,-0.12056,9e-05,14.53747]
[1778147335312,29.35,80924.99,1.0,-0.12072,9e-05,14.55134]
[1778147335396,29.35,80922.48,1.0,-0.12096,9e-05,14.57077]
[1778147337628,29.34,80925.99,1.0,-0.12062,9e-05,14.54272]
[1778147337755,29.34,80925.99,1.0,-0.12062,9e-05,14.54248]
[1778147343426,29.34,80930.43,1.0,-0.12018,9e-05,14.50614]
[1778147349509,29.34,80932.35,1.0,-0.11996,9e-05,14.48742]
[1778147358651,29.33,80934.2,1.0,-0.11976,9e-05,14.47093]
[1778147362838,29.33,80942.03,1.0,-0.119,9e-05,14.40798]
[1778147363211,29.33,80942.03,1.0,-0.119,9e-05,14.40798]
[1778147364658,29.33,80944.81,1.0,-0.11874,9e-05,14.38549]
[1778147364686,29.33,80944.81,1.0,-0.11874,9e-05,14.38549]
[1778147365852,29.33,80946.44,1.0,-0.11858,9e-05,14.3724]
[1778147366057,29.33,80946.44,1.0,-0.11858,9e-05,14.3724]
[1778147367270,29.33,80944.65,1.0,-0.11874,9e-05,14.38604]
[1778147367752,29.33,80944.19,1.0,-0.11878,9e-05,14.38928]
[1778147367795,29.33,80944.04,1.0,-0.11879,9e-05,14.3901]
[1778147369943,29.33,80943.98,1.0,-0.11879,9e-05,14.39021]
[1778147376061,29.33,80958.66,1.0,-0.11738,9e-05,14.27026]
[1778147382084,29.32,80948.06,1.0,-0.11836,9e-05,14.35205]
[1778147387744,29.32,80949.1,1.0,-0.11825,9e-05,14.34298]
[1778147392865,29.32,80950.67,1.0,-0.11809,9e-05,14.32975]
[1778147394510,29.32,80953.62,1.0,-0.11782,9e-05,14.30698]
[1778147395160,29.32,80954.87,1.0,-0.11771,9e-05,14.29741]
[1778147400195,29.32,80956.13,1.0,-0.11759,9e-05,14.28786]
[1778147405233,29.32,80967.07,1.0,-0.11658,9e-05,14.2028]
[1778147405865,29.32,80967.07,1.0,-0.11658,9e-05,14.2028]
[1778147406815,29.32,80966.31,1.0,-0.11665,9e-05,14.20873]
[1778147407080,29.32,80966.31,1.0,-0.11665,9e-05,14.20873]
[1778147408909,29.32,80965.65,1.0,-0.11672,9e-05,14.21385]
[1778147409261,29.32,80959.46,1.0,-0.11729,9e-05,14.26205]
[1778147410749,29.32,80958.94,1.0,-0.11733,9e-05,14.26601]
[1778147411275,29.32,80959.43,1.0,-0.11729,9e-05,14.26209]
[1778147412044,29.32,80959.43,1.0,-0.11729,9e-05,14.26209]
[1778147412282,29.32,80956.91,1.0,-0.11752,9e-05,14.28163]
[1778147417317,29.32,80955.84,1.0,-0.11761,9e-05,14.28928]
[1778147422352,29.32,80954.78,1.0,-0.1177,9e-05,14.29679]
[1778147424499,29.32,80954.78,1.0,-0.1177,9e-05,14.29679]
[1778147424533,29.32,80954.58,1.0,-0.11772,9e-05,14.29804]
[1778147425342,29.32,80954.58,1.0,-0.11772,9e-05,14.29804]
[1778147425442,29.32,80929.84,1.0,-0.12003,9e-05,14.49145]
[1778147425573,29.32,80929.84,1.0,-0.12003,9e-05,14.49145]
[1778147426380,29.32,80929.84,1.0,-0.12003,9e-05,14.49125]
[1778147426582,29.32,80929.84,1.0,-0.12003,9e-05,14.49125]
[1778147426619,29.32,80929.84,1.0,-0.12003,9e-05,14.49125]
[1778147427032,29.32,80929.84,1.0,-0.12003,9e-05,14.49125]
[1778147427454,29.32,80929.84,1.0,-0.12003,9e-05,14.49125]
[1778147427495,29.32,80925.34,1.0,-0.12045,9e-05,14.5261]
[1778147427820,29.32,80925.34,1.0,-0.12045,9e-05,14.5261]
[1778147428094,29.32,80925.34,1.0,-0.12045,9e-05,14.5261]
[1778147428395,29.32,80925.61,1.0,-0.12041,9e-05,14.52351]
[1778147428895,29.32,80925.61,1.0,-0.12041,9e-05,14.52351]
[1778147428900,29.32,80925.61,1.0,-0.12041,9e-05,14.52351]
[1778147429401,29.32,80925.59,1.0,-0.12041,9e-05,14.52319]
[1778147430002,29.32,80925.59,1.0,-0.12041,9e-05,14.52319]
[1778147430409,29.32,80924.84,1.0,-0.12048,9e-05,14.52859]
[1778147430857,29.32,80924.84,1.0,-0.12048,9e-05,14.52859]
[1778147431415,29.32,80924.87,1.0,-0.12044,9e-05,14.52383]
[1778147435026,29.31,80929.66,1.0,-0.11997,9e-05,14.48487]
[1778147435445,29.31,80930.12,1.0,-0.11992,9e-05,14.48084]
[1778147438548,29.31,80930.93,1.0,-0.11984,9e-05,14.47366]
[1778147439472,29.31,80929.33,1.0,-0.11998,9e-05,14.48538]
[1778147442283,29.31,80927.44,1.0,-0.12015,9e-05,14.49935]
[1778147442495,29.31,80926.48,1.0,-0.12023,9e-05,14.50643]
[1778147445469,29.31,80927.69,1.0,-0.12011,9e-05,14.49603]
[1778147445518,29.31,80927.35,1.0,-0.12013,9e-05,14.49825]
[1778147450549,29.3,80928.86,1.0,-0.11997,9e-05,14.48419]
[1778147455584,29.3,80928.03,1.0,-0.12002,9e-05,14.48857]
[1778147459591,29.3,80927.06,1.0,-0.1201,9e-05,14.49493]
[1778147459740,29.3,80927.06,1.0,-0.1201,9e-05,14.49493]
[1778147459954,29.3,80927.06,1.0,-0.1201,9e-05,14.49493]
[1778147460027,29.3,80921.8,1.0,-0.12059,9e-05,14.53579]
[1778147465280,29.29,80921.2,1.0,-0.12062,9e-05,14.5385]
[1778147470698,29.29,80923.74,1.0,-0.12034,9e-05,14.51535]
[1778147476173,29.29,80926.44,1.0,-0.12007,9e-05,14.49225]
[1778147481864,29.28,80927.83,1.0,-0.1199,9e-05,14.47863]
[1778147484649,29.28,80928.29,1.0,-0.11985,9e-05,14.47415]
[1778147484710,29.28,80928.29,1.0,-0.11985,9e-05,14.47415]
[1778147485500,29.28,80928.29,1.0,-0.11985,9e-05,14.47415]
[1778147485582,29.28,80934.68,1.0,-0.11923,9e-05,14.42275]
[1778147486326,29.28,80934.68,1.0,-0.11923,9e-05,14.42275]
[1778147486368,29.28,80934.68,1.0,-0.11923,9e-05,14.42275]
[1778147486373,29.28,80940.57,1.0,-0.11868,9e-05,14.37663]
[1778147487279,29.28,80940.57,1.0,-0.11868,9e-05,14.37663]
[1778147487298,29.28,80940.57,1.0,-0.11868,9e-05,14.37663]
[1778147487359,29.28,80940.38,1.0,-0.11869,9e-05,14.37783]
[1778147488491,29.28,80940.38,1.0,-0.11869,9e-05,14.37783]
[1778147493854,29.28,80941.2,1.0,-0.11858,9e-05,14.36616]
[1778147495238,29.28,80941.2,1.0,-0.11858,9e-05,14.36616]
[1778147498054,29.28,80943.23,1.0,-0.11838,9e-05,14.35001]
[1778147501423,29.28,80945.22,1.0,-0.11821,9e-05,14.33524]
[1778147502320,29.28,80942.08,1.0,-0.1185,9e-05,14.35998]
[1778147502338,29.28,80945.49,1.0,-0.11819,9e-05,14.3334]
[1778147503219,29.28,80945.49,1.0,-0.11819,9e-05,14.3334]
[1778147503302,29.28,80946.46,1.0,-0.1181,9e-05,14.32596]
[1778147510385,29.28,80947.62,1.0,-0.118,9e-05,14.31763]
[1778147510669,29.28,80947.62,1.0,-0.118,9e-05,14.31763]
[1778147512068,29.28,80947.62,1.0,-0.118,9e-05,14.31818]
[1778147512083,29.28,80946.6,1.0,-0.1181,9e-05,14.32634]
[1778147517517,29.28,80938.3,1.0,-0.11888,9e-05,14.39167]
[1778147521822,29.28,80924.17,1.0,-0.12021,9e-05,14.50245]
[1778147526201,29.28,80914.99,1.0,-0.12107,9e-05,14.57387]
[1778147526303,29.28,80915.13,1.0,-0.12106,9e-05,14.57257]
[1778147526879,29.28,80915.13,1.0,-0.12106,9e-05,14.57257]
[1778147527202,29.28,80915.13,1.0,-0.12106,9e-05,14.57257]
[1778147527527,29.28,80915.13,1.0,-0.12106,9e-05,14.57257]
[1778147529105,29.28,80892.79,1.0,-0.12319,0.0001,14.74825]
[1778147529918,29.28,80892.79,1.0,-0.12319,0.0001,14.74825]
[1778147532366,29.28,80894.87,1.0,-0.12299,0.0001,14.73174]
[1778147532462,29.28,80896.18,1.0,-0.12286,0.0001,14.72137]
[1778147534464,29.28,80899.39,1.0,-0.12255,0.0001,14.69603]
[1778147534518,29.28,80899.39,1.0,-0.12255,0.0001,14.69603]
[1778147534551,29.28,80904.27,1.0,-0.12209,0.0001,14.6576]
[1778147540181,29.28,80905.55,1.0,-0.12197,0.0001,14.6478]
[1778147545216,29.28,80910.06,1.0,-0.12154,0.0001,14.61272]
[1778147550669,29.28,80911.92,1.0,-0.12137,0.0001,14.59863]
[1778147553880,29.28,80912.3,1.0,-0.12131,0.0001,14.59197]
[1778147554279,29.28,80916.15,1.0,-0.12095,9e-05,14.56188]
[1778147555748,29.28,80918.42,1.0,-0.12073,9e-05,14.54424]
[1778147556293,29.28,80918.99,1.0,-0.12068,9e-05,14.53997]
[1778147558224,29.28,80914.91,1.0,-0.12107,9e-05,14.5718]
[1778147558324,29.28,80912.35,1.0,-0.12131,0.0001,14.59168]
[1778147560274,29.28,80912.57,1.0,-0.12128,0.0001,14.58969]
[1778147561313,29.28,80913.38,1.0,-0.1212,0.0001,14.58307]
[1778147567282,29.28,80915.21,1.0,-0.12101,9e-05,14.56714]
[1778147572405,29.28,80912.75,1.0,-0.12123,0.0001,14.58496]
[1778147575538,29.28,80915.24,1.0,-0.12098,9e-05,14.56487]
[1778147576306,29.28,80920.06,1.0,-0.12053,9e-05,14.52679]
[1778147581478,29.27,80921.87,1.0,-0.12034,9e-05,14.51174]
[1778147583771,29.27,80927.49,1.0,-0.11981,9e-05,14.46714]
[1778147583994,29.27,80927.49,1.0,-0.11981,9e-05,14.46714]
[1778147584492,29.27,80927.49,1.0,-0.11981,9e-05,14.46705]
[1778147589527,29.27,80926.77,1.0,-0.11987,9e-05,14.47228]
[1778147592252,29.27,80926.69,1.0,-0.11988,9e-05,14.47282]
[1778147592353,29.27,80926.69,1.0,-0.11987,9e-05,14.47264]
[1778147593127,29.27,80926.69,1.0,-0.11987,9e-05,14.47264]
[1778147595599,29.27,80926.69,1.0,-0.11987,9e-05,14.47245]
[1778147599007,29.27,80925.2,1.0,-0.12001,9e-05,14.48377]
[1778147599088,29.27,80925.2,1.0,-0.12001,9e-05,14.48377]
[1778147600603,29.27,80912.4,1.0,-0.12122,0.0001,14.58416]
[1778147605639,29.27,80918.74,1.0,-0.1206,9e-05,14.53311]
[1778147610674,29.27,80912.15,1.0,-0.12122,0.0001,14.58392]
[1778147615709,29.27,80913.18,1.0,-0.12108,0.0001,14.57066]
[1778147620744,29.26,80913.61,1.0,-0.12102,0.0001,14.5662]
[1778147625781,29.26,80913.82,1.0,-0.12099,9e-05,14.56373]
[1778147631323,29.26,80916.5,1.0,-0.12074,9e-05,14.54278]
[1778147636856,29.27,80916.83,1.0,-0.12073,9e-05,14.54145]
[1778147642416,29.26,80919.3,1.0,-0.12049,9e-05,14.52154]
[1778147647933,29.26,80917.64,1.0,-0.12063,9e-05,14.53316]
[1778147653580,29.26,80917.95,1.0,-0.12058,9e-05,14.52971]
[1778147656358,29.26,80926.77,1.0,-0.11974,9e-05,14.45977]
[1778147656443,29.26,80930.64,1.0,-0.11938,9e-05,14.42912]
[1778147657290,29.26,80930.64,1.0,-0.11938,9e-05,14.42912]
[1778147660096,29.26,80938.25,1.0,-0.11866,9e-05,14.36931]
[1778147665648,29.26,80932.96,1.0,-0.11915,9e-05,14.41054]
[1778147666519,29.26,80933.09,1.0,-0.11914,9e-05,14.40947]
[1778147668971,29.26,80940.59,1.0,-0.11844,9e-05,14.35069]
[1778147670607,29.26,80940.96,1.0,-0.1184,9e-05,14.34784]
[1778147670701,29.26,80939.92,1.0,-0.1185,9e-05,14.35604]
[1778147676117,29.26,80937.08,1.0,-0.11874,9e-05,14.37446]
[1778147676784,29.26,80937.08,1.0,-0.11874,9e-05,14.37446]
[1778147677139,29.26,80936.97,1.0,-0.11875,9e-05,14.37542]
[1778147682178,29.26,80935.78,1.0,-0.11887,9e-05,14.385]
[1778147687212,29.26,80937.36,1.0,-0.11873,9e-05,14.37308]
[1778147692246,29.26,80934.51,1.0,-0.119,9e-05,14.3959]
[1778147696192,29.26,80932.1,1.0,-0.11923,9e-05,14.41506]
[1778147697316,29.26,80932.18,1.0,-0.11922,9e-05,14.41452]
[1778147703323,29.26,80933.73,1.0,-0.11908,9e-05,14.40312]
[1778147707107,29.26,80933.76,1.0,-0.11909,9e-05,14.40328]
[1778147707133,29.26,80933.76,1.0,-0.11909,9e-05,14.40328]
[1778147707595,29.26,80933.76,1.0,-0.11909,9e-05,14.40328]
[1778147707600,29.26,80933.76,1.0,-0.11909,9e-05,14.40328]
[1778147707696,29.26,80936.19,1.0,-0.11886,9e-05,14.3844]
[1778147713393,29.27,80933.72,1.0,-0.1191,9e-05,14.40486]
[1778147720442,29.27,80932.75,1.0,-0.11921,9e-05,14.41394]
[1778147721205,29.27,80932.75,1.0,-0.11921,9e-05,14.41394]
[1778147721980,29.27,80931.91,1.0,-0.11929,9e-05,14.42076]
[1778147727492,29.27,80929.47,1.0,-0.11954,9e-05,14.4411]
[1778147732527,29.27,80929.25,1.0,-0.11954,9e-05,14.43972]
[1778147736381,29.27,80929.36,1.0,-0.11954,9e-05,14.43924]
[1778147736482,29.27,80929.69,1.0,-0.11951,9e-05,14.43704]
[1778147741590,29.27,80929.0,1.0,-0.11959,9e-05,14.44339]
[1778147746626,29.28,80929.23,1.0,-0.11958,9e-05,14.44248]
[1778147751661,29.28,80929.57,1.0,-0.11955,9e-05,14.44074]
[1778147756696,29.28,80929.19,1.0,-0.1196,9e-05,14.44461]
[1778147761731,29.28,80928.88,1.0,-0.11964,9e-05,14.44791]
[1778147766766,29.28,80928.92,1.0,-0.11965,9e-05,14.44837]
[1778147768947,29.28,80929.18,1.0,-0.11962,9e-05,14.44666]
[1778147769333,29.28,80929.18,1.0,-0.11962,9e-05,14.44666]
[1778147774822,29.28,80934.19,1.0,-0.11917,9e-05,14.40836]
[1778147777538,29.28,80934.19,1.0,-0.11916,9e-05,14.40806]
[1778147777843,29.28,80931.64,1.0,-0.1194,9e-05,14.4279]
[1778147783348,29.28,80929.33,1.0,-0.11961,9e-05,14.44564]
[1778147789822,29.28,80931.14,1.0,-0.11945,9e-05,14.43202]
[1778147798848,29.28,80936.23,1.0,-0.11895,9e-05,14.38906]
[1778147805569,29.28,80938.26,1.0,-0.11877,9e-05,14.37377]
[1778147812514,29.29,80939.76,1.0,-0.11864,9e-05,14.36263]
[1778147815480,29.29,80940.19,1.0,-0.1186,9e-05,14.35932]
[1778147816823,29.29,80940.87,1.0,-0.11854,9e-05,14.35412]
[1778147816919,29.29,80943.88,1.0,-0.11826,9e-05,14.33061]
[1778147817095,29.29,80943.88,1.0,-0.11826,9e-05,14.33061]
[1778147817142,29.29,80944.39,1.0,-0.11821,9e-05,14.32662]
[1778147820444,29.29,80945.26,1.0,-0.11812,9e-05,14.31959]
[1778147820454,29.29,80945.26,1.0,-0.11812,9e-05,14.31959]
[1778147820547,29.28,80942.64,1.0,-0.11836,9e-05,14.33949]
[1778147826222,29.28,80943.9,1.0,-0.11824,9e-05,14.32959]
[1778147827319,29.28,80944.61,1.0,-0.11818,9e-05,14.32411]
[1778147827418,29.28,80950.9,1.0,-0.11759,9e-05,14.27501]
[1778147828718,29.28,80950.9,1.0,-0.11759,9e-05,14.27501]
[1778147829202,29.28,80954.13,1.0,-0.11729,9e-05,14.24914]
[1778147829297,29.28,80954.33,1.0,-0.11726,9e-05,14.24698]
[1778147835497,29.28,80955.33,1.0,-0.11713,9e-05,14.23628]
[1778147837417,29.28,80956.16,1.0,-0.11704,9e-05,14.2287]
[1778147842722,29.27,80959.66,1.0,-0.11668,9e-05,14.1982]
[1778147848339,29.27,80951.85,1.0,-0.11738,9e-05,14.25665]
[1778147853374,29.26,80950.48,1.0,-0.11745,9e-05,14.26071]
[1778147856455,29.26,80950.84,1.0,-0.1174,9e-05,14.25664]
[1778147856499,29.26,80951.5,1.0,-0.11733,9e-05,14.25086]
[1778147857221,29.26,80951.5,1.0,-0.11733,9e-05,14.25086]
[1778147857404,29.26,80951.5,1.0,-0.11733,9e-05,14.25064]
[1778147862098,29.26,80952.78,1.0,-0.11719,9e-05,14.2388]
[1778147866206,29.25,80953.75,1.0,-0.11706,9e-05,14.22819]
[1778147870356,29.25,80952.21,1.0,-0.11718,9e-05,14.23776]
[1778147874895,29.25,80950.83,1.0,-0.11728,9e-05,14.24642]
[1778147874907,29.25,80950.83,1.0,-0.11728,9e-05,14.24642]
[1778147874937,29.25,80950.83,1.0,-0.11728,9e-05,14.24642]
[1778147874996,29.25,80946.85,1.0,-0.11764,9e-05,14.27689]
[1778147877768,29.25,80944.38,1.0,-0.11787,9e-05,14.29562]
[1778147877951,29.24,80945.04,1.0,-0.1178,9e-05,14.29013]
[1778147878573,29.24,80945.04,1.0,-0.1178,9e-05,14.29013]
[1778147878580,29.24,80938.79,1.0,-0.11838,9e-05,14.33877]
[1778147879917,29.24,80938.79,1.0,-0.11838,9e-05,14.33877]
[1778147879980,29.24,80938.95,1.0,-0.11836,9e-05,14.33711]
[1778147885577,29.24,80934.13,1.0,-0.11879,9e-05,14.37272]
[1778147886861,29.24,80933.92,1.0,-0.1188,9e-05,14.37392]
[1778147886865,29.24,80936.62,1.0,-0.11855,9e-05,14.35266]
[1778147887714,29.24,80936.62,1.0,-0.11855,9e-05,14.35266]
[1778147887771,29.24,80936.75,1.0,-0.11854,9e-05,14.35161]
[1778147892791,29.24,80933.86,1.0,-0.11879,9e-05,14.37263]
[1778147893013,29.24,80933.86,1.0,-0.11879,9e-05,14.37263]
[1778147893655,29.24,80932.91,1.0,-0.11887,9e-05,14.37928]
[1778147895855,29.24,80932.0,1.0,-0.11895,9e-05,14.38602]
[1778147897138,29.23,80930.25,1.0,-0.1191,9e-05,14.39895]
[1778147897685,29.23,80931.73,1.0,-0.11896,9e-05,14.38696]
[1778147903725,29.23,80926.87,1.0,-0.11941,9e-05,14.42447]
[1778147908896,29.23,80925.4,1.0,-0.11953,9e-05,14.43462]
[1778147914804,29.22,80923.07,1.0,-0.11967,9e-05,14.44399]
[1778147919839,29.22,80927.09,1.0,-0.11925,9e-05,14.40913]
[1778147921561,29.22,80929.68,1.0,-0.119,9e-05,14.38819]
[1778147922289,29.22,80931.28,1.0,-0.11884,9e-05,14.37502]
[1778147923029,29.22,80931.28,1.0,-0.11884,9e-05,14.37502]
[1778147924256,29.22,80940.89,1.0,-0.11793,9e-05,14.29859]
[1778147927257,29.21,80941.6,1.0,-0.11784,9e-05,14.29152]
[1778147930515,29.21,80942.72,1.0,-0.11772,9e-05,14.28126]
[1778147931933,29.21,80943.83,1.0,-0.11761,9e-05,14.27206]
[1778147932763,29.21,80944.4,1.0,-0.11755,9e-05,14.26711]
[1778147933567,29.21,80944.4,1.0,-0.11755,9e-05,14.26663]
[1778147938973,29.2,80948.21,1.0,-0.11716,9e-05,14.23394]
[1778147940886,29.2,80949.1,1.0,-0.11707,9e-05,14.22651]
[1778147946049,29.2,80942.34,1.0,-0.11767,9e-05,14.27693]
[1778147951059,29.2,80948.47,1.0,-0.11706,9e-05,14.22565]
[1778147956091,29.19,80946.68,1.0,-0.11721,9e-05,14.23769]
[1778147962133,29.19,80946.57,1.0,-0.11717,9e-05,14.23459]
[1778147967170,29.18,80950.86,1.0,-0.11674,9e-05,14.19813]
[1778147972207,29.18,80946.71,1.0,-0.11707,9e-05,14.22382]
[1778147977357,29.17,80948.74,1.0,-0.11685,9e-05,14.20546]
[1778147983708,29.17,80952.52,1.0,-0.11644,9e-05,14.17111]
[1778147989326,29.16,80953.41,1.0,-0.11632,9e-05,14.16069]
[1778147994358,29.16,80954.34,1.0,-0.1162,9e-05,14.15055]
[1778147999393,29.15,80948.71,1.0,-0.11669,9e-05,14.19145]
[1778148004563,29.15,80940.08,1.0,-0.11746,9e-05,14.25673]
[1778148004658,29.15,80934.09,1.0,-0.11802,9e-05,14.30345]
[1778148007449,29.15,80919.81,1.0,-0.11935,9e-05,14.41445]
[1778148010467,29.15,80918.14,1.0,-0.11949,9e-05,14.42659]
[1778148010560,29.15,80918.14,1.0,-0.11949,9e-05,14.42659]
[1778148010629,29.15,80918.14,1.0,-0.11949,9e-05,14.42659]
[1778148010718,29.15,80918.14,1.0,-0.11949,9e-05,14.42659]
[1778148010906,29.15,80918.14,1.0,-0.11949,9e-05,14.42659]
[1778148010984,29.14,80917.38,1.0,-0.11956,9e-05,14.43208]
[1778148012028,29.14,80917.38,1.0,-0.11956,9e-05,14.43208]
[1778148016772,29.14,80908.02,1.0,-0.12042,0.0001,14.50373]
[1778148019209,29.14,80915.19,1.0,-0.11974,9e-05,14.44681]
[1778148020892,29.14,80915.19,1.0,-0.11974,9e-05,14.44676]
[1778148020963,29.14,80918.75,1.0,-0.1194,9e-05,14.41869]
[1778148026588,29.14,80921.47,1.0,-0.11915,9e-05,14.3976]
[1778148031219,29.14,80921.56,1.0,-0.11914,9e-05,14.39717]
[1778148031623,29.14,80922.14,1.0,-0.11906,9e-05,14.38863]
[1778148033741,29.14,80922.14,1.0,-0.11906,9e-05,14.38863]
[1778148035336,29.14,80923.64,1.0,-0.11892,9e-05,14.37712]
[1778148035651,29.14,80923.48,1.0,-0.11894,9e-05,14.37848]
[1778148036455,29.14,80923.48,1.0,-0.11894,9e-05,14.37848]
[1778148036466,29.14,80923.48,1.0,-0.11894,9e-05,14.37848]
[1778148036556,29.14,80921.27,1.0,-0.11915,9e-05,14.39596]
[1778148037350,29.14,80921.27,1.0,-0.11915,9e-05,14.39596]
[1778148037366,29.14,80921.27,1.0,-0.11915,9e-05,14.39596]
[1778148037665,29.14,80921.13,1.0,-0.11916,9e-05,14.39714]
[1778148039287,29.14,80924.12,1.0,-0.11888,9e-05,14.37371]
[1778148039295,29.14,80924.12,1.0,-0.11888,9e-05,14.37371]
[1778148039679,29.14,80925.33,1.0,-0.11877,9e-05,14.3643]
[1778148044714,29.14,80933.99,1.0,-0.11796,9e-05,14.29711]
[1778148046145,29.14,80933.99,1.0,-0.11796,9e-05,14.29711]
[1778148046155,29.14,80937.49,1.0,-0.11764,9e-05,14.26982]
[1778148050758,29.15,80951.49,1.0,-0.11634,9e-05,14.16025]
[1778148055067,29.15,80948.23,1.0,-0.11664,9e-05,14.18573]
[1778148055162,29.15,80945.69,1.0,-0.11688,9e-05,14.20597]
[1778148055887,29.15,80945.69,1.0,-0.11688,9e-05,14.20597]
[1778148056210,29.15,80945.95,1.0,-0.11686,9e-05,14.20421]
[1778148061411,29.15,80950.23,1.0,-0.11647,9e-05,14.17121]
[1778148066871,29.15,80951.5,1.0,-0.11634,9e-05,14.16041]
[1778148072199,29.15,80959.12,1.0,-0.11563,9e-05,14.10036]
[1778148072474,29.14,80962.01,1.0,-0.11536,9e-05,14.0777]
[1778148077951,29.14,80965.1,1.0,-0.11505,9e-05,14.05145]
[1778148078644,29.14,80965.1,1.0,-0.11505,9e-05,14.05145]
[1778148083993,29.14,80963.8,1.0,-0.11515,9e-05,14.05951]
[1778148089030,29.14,80963.89,1.0,-0.11512,9e-05,14.05721]
[1778148094046,29.13,80965.58,1.0,-0.11493,9e-05,14.03873]
[1778148100107,29.13,80964.43,1.0,-0.11501,9e-05,14.04616]
[1778148104470,29.13,80967.17,1.0,-0.11475,9e-05,14.0236]
[1778148104674,29.13,80967.17,1.0,-0.11475,9e-05,14.0236]
[1778148105142,29.13,80969.96,1.0,-0.11449,9e-05,14.00153]
[1778148105451,29.13,80969.96,1.0,-0.11449,9e-05,14.00153]
[1778148106150,29.13,80974.04,1.0,-0.11411,9e-05,13.96941]
[1778148106372,29.13,80974.04,1.0,-0.11411,9e-05,13.96941]
[1778148106382,29.13,80974.04,1.0,-0.11411,9e-05,13.96941]
[1778148107156,29.13,80973.92,1.0,-0.11412,9e-05,13.97016]
[1778148107508,29.13,80973.92,1.0,-0.11412,9e-05,13.97016]
[1778148110283,29.13,80980.97,1.0,-0.11347,9e-05,13.91464]
[1778148111184,29.13,80980.33,1.0,-0.11353,9e-05,13.91952]
[1778148116219,29.13,80981.94,1.0,-0.11338,9e-05,13.90649]
[1778148121254,29.13,80985.18,1.0,-0.11308,9e-05,13.88092]
[1778148122662,29.13,80986.95,1.0,-0.11292,9e-05,13.86709]
[1778148122700,29.13,80986.95,1.0,-0.11292,9e-05,13.86709]
[1778148123269,29.13,80981.41,1.0,-0.11342,9e-05,13.91029]
[1778148123458,29.13,80981.41,1.0,-0.11342,9e-05,13.91029]
[1778148124135,29.13,80981.41,1.0,-0.11342,9e-05,13.91029]
[1778148129310,29.13,80983.03,1.0,-0.11327,9e-05,13.89727]
[1778148134846,29.13,80981.18,1.0,-0.11343,9e-05,13.91138]
[1778148140387,29.13,80980.16,1.0,-0.11352,9e-05,13.91904]
[1778148145422,29.13,80976.63,1.0,-0.11384,9e-05,13.94619]
[1778148151469,29.12,80973.96,1.0,-0.11405,9e-05,13.96232]
[1778148153334,29.12,80969.63,1.0,-0.11445,9e-05,13.99604]
[1778148153483,29.12,80968.7,1.0,-0.11453,9e-05,14.00314]
[1778148156557,29.12,80963.09,1.0,-0.11504,9e-05,14.04663]
[1778148157273,29.12,80963.09,1.0,-0.11504,9e-05,14.04663]
[1778148156627,29.12,80963.4,1.0,-0.11501,9e-05,14.04372]
[1778148157511,29.12,80963.27,1.0,-0.11502,9e-05,14.04474]
[1778148159053,29.12,80963.27,1.0,-0.11502,9e-05,14.04474]
[1778148165231,29.12,80961.95,1.0,-0.11512,9e-05,14.0531]
[1778148170602,29.12,80960.94,1.0,-0.11519,9e-05,14.05916]
[1778148175638,29.11,80951.16,1.0,-0.11608,9e-05,14.13422]
[1778148180674,29.11,80956.99,1.0,-0.11552,9e-05,14.08674]
[1778148186237,29.11,80953.78,1.0,-0.1158,9e-05,14.11072]
[1778148191750,29.11,80954.3,1.0,-0.11573,9e-05,14.10438]
[1778148196787,29.11,80956.12,1.0,-0.11554,9e-05,14.08867]
[1778148197733,29.11,80956.12,1.0,-0.11554,9e-05,14.08867]
[1778148198001,29.11,80956.12,1.0,-0.11554,9e-05,14.08867]
[1778148198271,29.1,80963.37,1.0,-0.11487,9e-05,14.03158]
[1778148198710,29.1,80963.37,1.0,-0.11487,9e-05,14.03158]
[1778148198814,29.1,80963.25,1.0,-0.11488,9e-05,14.03233]
[1778148199819,29.1,80985.16,1.0,-0.11287,9e-05,13.86114]
[1778148200761,29.1,80985.16,1.0,-0.11287,9e-05,13.86114]
[1778148206096,29.1,80981.42,1.0,-0.11321,9e-05,13.8904]
[1778148209639,29.1,80979.84,1.0,-0.11336,9e-05,13.90289]
[1778148209651,29.1,80979.84,1.0,-0.11336,9e-05,13.90289]
[1778148209763,29.1,80979.84,1.0,-0.11336,9e-05,13.90289]
[1778148209892,29.1,80980.17,1.0,-0.11333,9e-05,13.90036]
[1778148211553,29.1,80979.17,1.0,-0.11342,9e-05,13.90821]
[1778148216939,29.11,80986.58,1.0,-0.11273,9e-05,13.8471]
[1778148221974,29.11,80982.13,1.0,-0.11314,9e-05,13.88278]
[1778148225092,29.11,80981.09,1.0,-0.11324,9e-05,13.8913]
[1778148225193,29.11,80979.69,1.0,-0.11337,9e-05,13.90243]
[1778148229281,29.11,80977.44,1.0,-0.11359,9e-05,13.92061]
[1778148229341,29.11,80964.21,1.0,-0.1148,9e-05,14.02419]
[1778148231498,29.11,80964.29,1.0,-0.11479,9e-05,14.02368]
[1778148232049,29.11,80963.54,1.0,-0.11486,9e-05,14.0296]
[1778148238091,29.11,80964.91,1.0,-0.11474,9e-05,14.0193]
[1778148243126,29.11,80956.58,1.0,-0.11551,9e-05,14.08481]
[1778148249167,29.11,80955.2,1.0,-0.11564,9e-05,14.09543]
[1778148253824,29.11,80952.78,1.0,-0.11586,9e-05,14.11413]
[1778148254203,29.11,80952.78,1.0,-0.11586,9e-05,14.11402]
[1778148259238,29.11,80957.21,1.0,-0.11544,9e-05,14.07877]
[1778148264274,29.11,80960.49,1.0,-0.11513,9e-05,14.05253]
[1778148268386,29.11,80959.42,1.0,-0.11523,9e-05,14.06053]
[1778148269308,29.11,80961.0,1.0,-0.11508,9e-05,14.04787]
[1778148274344,29.11,80962.77,1.0,-0.11488,9e-05,14.02926]
[1778148278534,29.11,80960.99,1.0,-0.11504,9e-05,14.04258]
[1778148279379,29.1,80960.99,1.0,-0.11504,9e-05,14.0424]
[1778148284413,29.1,80963.86,1.0,-0.11476,9e-05,14.01903]
[1778148289449,29.1,80964.47,1.0,-0.1147,9e-05,14.01342]
[1778148289774,29.1,80964.47,1.0,-0.1147,9e-05,14.01342]
[1778148290456,29.1,80966.8,1.0,-0.11448,9e-05,13.99501]
[1778148294678,29.1,80968.19,1.0,-0.11435,9e-05,13.98365]
[1778148295338,29.1,80969.25,1.0,-0.11425,9e-05,13.97507]
[1778148301533,29.1,80970.01,1.0,-0.11417,9e-05,13.96826]
[1778148302750,29.1,80970.01,1.0,-0.11417,9e-05,13.96826]
[1778148302850,29.1,80971.04,1.0,-0.11407,9e-05,13.95991]
[1778148308582,29.1,80971.25,1.0,-0.11404,9e-05,13.95756]
[1778148313617,29.1,80970.65,1.0,-0.11409,9e-05,13.96146]
[1778148318653,29.1,80971.36,1.0,-0.11401,9e-05,13.9551]
[1778148323688,29.09,80972.9,1.0,-0.11386,9e-05,13.94231]
[1778148328724,29.09,80971.48,1.0,-0.11398,9e-05,13.9527]
[1778148333764,29.09,80972.1,1.0,-0.11389,9e-05,13.94279]
[1778148339802,29.09,80972.32,1.0,-0.11386,9e-05,13.9401]
[1778148344546,29.09,80970.26,1.0,-0.11404,9e-05,13.95559]
[1778148344838,29.09,80970.26,1.0,-0.11404,9e-05,13.9554]
[1778148349873,29.09,80970.33,1.0,-0.11402,9e-05,13.95387]
[1778148354909,29.09,80965.24,1.0,-0.11447,9e-05,13.99254]
[1778148358378,29.09,80965.08,1.0,-0.11448,9e-05,13.99334]
[1778148358507,29.09,80963.87,1.0,-0.11459,9e-05,14.00259]
[1778148358912,29.09,80963.87,1.0,-0.11459,9e-05,14.00259]
[1778148358923,29.09,80963.87,1.0,-0.11459,9e-05,14.00259]
[1778148358967,29.09,80964.24,1.0,-0.11455,9e-05,13.99946]
[1778148360984,29.08,80964.24,1.0,-0.11455,9e-05,13.99924]
[1778148361062,29.08,80964.9,1.0,-0.11449,9e-05,13.99386]
[1778148364825,29.08,80964.49,1.0,-0.11452,9e-05,13.99645]
[1778148364980,29.08,80964.4,1.0,-0.11453,9e-05,13.99695]
[1778148370600,29.08,80961.91,1.0,-0.11474,9e-05,14.01561]
[1778148376057,29.08,80961.35,1.0,-0.11478,9e-05,14.01845]
[1778148382099,29.08,80962.04,1.0,-0.1147,9e-05,14.01193]
[1778148387135,29.08,80961.69,1.0,-0.11472,9e-05,14.01376]
[1778148387704,29.08,80961.69,1.0,-0.11472,9e-05,14.01376]
[1778148388141,29.08,80961.83,1.0,-0.11471,9e-05,14.01249]
[1778148391260,29.08,80962.06,1.0,-0.11468,9e-05,14.01035]
[1778148391826,29.08,80962.03,1.0,-0.11466,9e-05,14.00638]
[1778148392169,29.08,80961.95,1.0,-0.11466,9e-05,14.00684]
[1778148397204,29.07,80961.73,1.0,-0.11467,9e-05,14.00776]
[1778148400092,29.07,80961.47,1.0,-0.11469,9e-05,14.00949]
[1778148400193,29.07,80961.46,1.0,-0.11469,9e-05,14.00941]
[1778148405260,29.07,80957.55,1.0,-0.11504,9e-05,14.03917]
[1778148410295,29.07,80958.07,1.0,-0.11499,9e-05,14.03416]
[1778148412728,29.07,80954.48,1.0,-0.11531,9e-05,14.06186]
[1778148412775,29.07,80954.48,1.0,-0.11531,9e-05,14.06186]
[1778148412785,29.07,80954.48,1.0,-0.11531,9e-05,14.06186]
[1778148412807,29.07,80954.48,1.0,-0.11531,9e-05,14.06186]
[1778148413316,29.07,80954.65,1.0,-0.11529,9e-05,14.06031]
[1778148413607,29.07,80954.65,1.0,-0.11529,9e-05,14.06031]
[1778148414508,29.07,80954.3,1.0,-0.11532,9e-05,14.06283]
[1778148415019,29.07,80954.3,1.0,-0.11532,9e-05,14.06283]
[1778148415330,29.07,80954.3,1.0,-0.11532,9e-05,14.0626]
[1778148417243,29.07,80955.24,1.0,-0.11523,9e-05,14.05501]
[1778148418695,29.07,80954.44,1.0,-0.1153,9e-05,14.06085]
[1778148419358,29.07,80954.77,1.0,-0.11527,9e-05,14.05804]
[1778148424393,29.07,80955.58,1.0,-0.11518,9e-05,14.05059]
[1778148429428,29.07,80957.98,1.0,-0.11495,9e-05,14.03073]
[1778148433075,29.06,80958.9,1.0,-0.11485,9e-05,14.02288]
[1778148433456,29.06,80959.15,1.0,-0.11483,9e-05,14.02071]
[1778148438491,29.06,80959.8,1.0,-0.11476,9e-05,14.01453]
[1778148443547,29.06,80959.8,1.0,-0.11474,9e-05,14.01344]
[1778148450575,29.06,80959.76,1.0,-0.11473,9e-05,14.01219]
[1778148450763,29.06,80959.76,1.0,-0.11473,9e-05,14.01219]
[1778148451583,29.06,80959.79,1.0,-0.1147,9e-05,14.0077]
[1778148451745,29.06,80959.79,1.0,-0.1147,9e-05,14.0077]
[1778148451789,29.06,80959.77,1.0,-0.1147,9e-05,14.00786]
[1778148452698,29.06,80959.77,1.0,-0.1147,9e-05,14.00786]
[1778148453597,29.06,80959.77,1.0,-0.11469,9e-05,14.0074]
[1778148459600,29.06,80959.47,1.0,-0.11471,9e-05,14.00882]
[1778148462441,29.05,80960.05,1.0,-0.11465,9e-05,14.00354]
[1778148465380,29.05,80959.26,1.0,-0.11471,9e-05,14.00902]
[1778148467746,29.05,80959.49,1.0,-0.11468,9e-05,14.0062]
[1778148468182,29.05,80959.49,1.0,-0.11468,9e-05,14.0062]
[1778148468221,29.05,80959.05,1.0,-0.11472,9e-05,14.0094]
[1778148472314,29.05,80959.41,1.0,-0.11468,9e-05,14.00581]
[1778148472399,29.05,80959.42,1.0,-0.11467,9e-05,14.00547]
[1778148478084,29.05,80963.12,1.0,-0.11431,9e-05,13.97483]
[1778148478185,29.05,80974.39,1.0,-0.11327,9e-05,13.88599]
[1778148483808,29.05,80976.72,1.0,-0.11305,9e-05,13.8667]
[1778148488850,29.04,80981.43,1.0,-0.11259,9e-05,13.82789]
[1778148493878,29.04,80976.91,1.0,-0.11299,9e-05,13.8616]
[1778148497170,29.04,80975.38,1.0,-0.11313,9e-05,13.87354]
[1778148499052,29.04,80974.42,1.0,-0.11321,9e-05,13.88099]
[1778148499097,29.04,80973.51,1.0,-0.1133,9e-05,13.88805]
[1778148504955,29.04,80975.34,1.0,-0.11313,9e-05,13.87361]
[1778148507269,29.04,80974.33,1.0,-0.11322,9e-05,13.8815]
[1778148507334,29.04,80973.85,1.0,-0.11326,9e-05,13.88524]
[1778148513012,29.04,80972.21,1.0,-0.11339,9e-05,13.8939]
[1778148518048,29.04,80974.21,1.0,-0.1132,9e-05,13.87824]
[1778148523205,29.04,80971.92,1.0,-0.11341,9e-05,13.89621]
[1778148528971,29.04,80969.24,1.0,-0.11366,9e-05,13.91728]
[1778148534160,29.04,80968.01,1.0,-0.11377,9e-05,13.92691]
[1778148540202,29.04,80967.21,1.0,-0.11384,9e-05,13.93316]
[1778148543818,29.04,80958.82,1.0,-0.11462,9e-05,13.99882]
[1778148544230,29.04,80951.99,1.0,-0.11524,9e-05,14.05226]
[1778148545426,29.04,80951.99,1.0,-0.11524,9e-05,14.05226]
[1778148545517,29.04,80952.91,1.0,-0.11516,9e-05,14.04487]
[1778148551021,29.04,80954.06,1.0,-0.11504,9e-05,14.03509]
[1778148556045,29.04,80956.46,1.0,-0.11481,9e-05,14.01555]
[1778148561349,29.04,80960.18,1.0,-0.11446,9e-05,13.98558]
[1778148566440,29.04,80962.11,1.0,-0.11428,9e-05,13.96983]
[1778148571637,29.03,80964.03,1.0,-0.1141,9e-05,13.95445]
[1778148576885,29.03,80964.63,1.0,-0.11401,9e-05,13.94552]
[1778148583503,29.03,80966.99,1.0,-0.11378,9e-05,13.9259]
[1778148589545,29.03,80968.64,1.0,-0.11362,9e-05,13.91246]
[1778148591741,29.03,80968.31,1.0,-0.11365,9e-05,13.91496]
[1778148597601,29.03,80958.81,1.0,-0.11451,9e-05,13.98835]
[1778148598505,29.03,80958.81,1.0,-0.11451,9e-05,13.98835]
[1778148598510,29.03,80957.92,1.0,-0.11459,9e-05,13.99513]
[1778148600072,29.03,80958.03,1.0,-0.11458,9e-05,13.99407]
[1778148600172,29.03,80957.94,1.0,-0.11459,9e-05,13.99458]
[1778148605661,29.03,80958.25,1.0,-0.11455,9e-05,13.99124]
[1778148607458,29.03,80958.82,1.0,-0.11449,9e-05,13.9866]
[1778148607677,29.03,80959.78,1.0,-0.1144,9e-05,13.97891]
[1778148612723,29.03,80958.94,1.0,-0.11447,9e-05,13.98479]
[1778148618753,29.02,80955.76,1.0,-0.11476,9e-05,14.00875]
[1778148620470,29.02,80955.91,1.0,-0.11474,9e-05,14.0074]
[1778148620767,29.02,80952.84,1.0,-0.11502,9e-05,14.03134]
[1778148625802,29.02,80953.99,1.0,-0.1149,9e-05,14.02123]
[1778148625881,29.02,80953.99,1.0,-0.1149,9e-05,14.02123]
[1778148629356,29.02,80944.45,1.0,-0.11578,9e-05,14.09549]
[1778148629830,29.02,80944.25,1.0,-0.1158,9e-05,14.09712]
[1778148630091,29.02,80944.25,1.0,-0.1158,9e-05,14.09712]
[1778148630818,29.02,80944.25,1.0,-0.1158,9e-05,14.09712]
[1778148631706,29.02,80944.44,1.0,-0.11578,9e-05,14.09567]
[1778148631807,29.02,80944.21,1.0,-0.11577,9e-05,14.09308]
[1778148637113,29.02,80945.21,1.0,-0.11568,9e-05,14.08525]
[1778148642318,29.02,80948.53,1.0,-0.11534,9e-05,14.05617]
[1778148647802,29.01,80950.67,1.0,-0.11511,9e-05,14.03712]
[1778148653998,29.01,80948.53,1.0,-0.11528,9e-05,14.05133]
[1778148660045,29.01,80949.59,1.0,-0.11515,9e-05,14.04046]
[1778148665481,29.0,80947.87,1.0,-0.1153,9e-05,14.05275]
[1778148665583,29.0,80943.21,1.0,-0.11573,9e-05,14.08936]
[1778148671213,29.0,80947.45,1.0,-0.11534,9e-05,14.05601]
[1778148672908,29.01,80948.1,1.0,-0.11529,9e-05,14.05179]
[1778148673241,29.01,80947.71,1.0,-0.11533,9e-05,14.05516]
[1778148678710,29.01,80948.39,1.0,-0.11526,9e-05,14.04978]
[1778148681970,29.01,80948.57,1.0,-0.11526,9e-05,14.0492]
[1778148682204,29.01,80947.36,1.0,-0.11537,9e-05,14.05898]
[1778148685020,29.01,80948.0,1.0,-0.11532,9e-05,14.05447]
[1778148685731,29.01,80948.0,1.0,-0.11532,9e-05,14.05447]
[1778148686504,29.01,80946.22,1.0,-0.11548,9e-05,14.06871]
[1778148686604,29.01,80946.97,1.0,-0.11542,9e-05,14.06305]
[1778148692275,29.01,80951.3,1.0,-0.11501,9e-05,14.0266]
[1778148697311,29.01,80952.29,1.0,-0.11493,9e-05,14.0203]
[1778148700675,29.01,80950.65,1.0,-0.11509,9e-05,14.03347]
[1778148700765,29.01,80949.32,1.0,-0.11522,9e-05,14.04448]
[1778148702445,29.02,80948.64,1.0,-0.11528,9e-05,14.05009]
[1778148702682,29.02,80948.64,1.0,-0.11528,9e-05,14.05009]
[1778148706004,29.02,80948.7,1.0,-0.11528,9e-05,14.04987]
[1778148706008,29.02,80948.7,1.0,-0.11528,9e-05,14.04987]
[1778148708783,29.02,80951.42,1.0,-0.11504,9e-05,14.02975]
[1778148708856,29.02,80951.4,1.0,-0.11505,9e-05,14.03017]
[1778148709153,29.02,80951.4,1.0,-0.11505,9e-05,14.03017]
[1778148710820,29.02,80951.4,1.0,-0.11505,9e-05,14.03043]
[1778148711111,29.02,80951.28,1.0,-0.11507,9e-05,14.03164]
[1778148714927,29.02,80934.43,1.0,-0.11664,9e-05,14.16473]
[1778148724087,29.02,80921.02,1.0,-0.11791,9e-05,14.2714]
[1778148729332,29.02,80913.24,1.0,-0.11865,9e-05,14.33343]
[1778148736081,29.02,80905.91,1.0,-0.11935,0.0001,14.39182]
[1778148737486,29.02,80904.56,1.0,-0.11949,0.0001,14.40289]
[1778148737551,29.02,80904.56,1.0,-0.11949,0.0001,14.40289]
[1778148737631,29.02,80904.56,1.0,-0.11949,0.0001,14.40289]
[1778148737748,29.02,80904.56,1.0,-0.11949,0.0001,14.40289]
[1778148737805,29.02,80904.56,1.0,-0.11949,0.0001,14.40289]
[1778148737812,29.02,80904.56,1.0,-0.11949,0.0001,14.40289]
[1778148737815,29.02,80892.22,1.0,-0.12066,0.0001,14.50073]
[1778148738366,29.02,80892.22,1.0,-0.12066,0.0001,14.50073]
[1778148738601,29.02,80892.22,1.0,-0.12067,0.0001,14.50109]
[1778148740615,29.03,80876.23,1.0,-0.12222,0.0001,14.62916]
[1778148741682,29.03,80876.23,1.0,-0.12222,0.0001,14.62916]
[1778148741725,29.03,80873.66,1.0,-0.12248,0.0001,14.6501]
[1778148745768,29.03,80873.05,1.0,-0.12255,0.0001,14.65652]
[1778148747174,29.03,80871.42,1.0,-0.12272,0.0001,14.67052]
[1778148750749,29.03,80869.9,1.0,-0.12289,0.0001,14.68413]
[1778148755414,29.04,80860.1,1.0,-0.12385,0.0001,14.76038]
[1778148758140,29.04,80845.93,1.0,-0.12524,0.0001,14.87397]
[1778148758258,29.04,80845.93,1.0,-0.12524,0.0001,14.87397]
[1778148758331,29.04,80845.93,1.0,-0.12524,0.0001,14.87397]
[1778148758348,29.04,80845.93,1.0,-0.12524,0.0001,14.87397]
[1778148758476,29.04,80845.93,1.0,-0.12524,0.0001,14.87397]
[1778148758541,29.04,80845.93,1.0,-0.12524,0.0001,14.87397]
[1778148758623,29.04,80845.93,1.0,-0.12524,0.0001,14.87397]
[1778148758960,29.04,80829.75,1.0,-0.12684,0.0001,15.00328]
[1778148764842,29.04,80834.99,1.0,-0.12635,0.0001,14.96323]
[1778148768613,29.04,80834.51,1.0,-0.1264,0.0001,14.96778]
[1778148768921,29.04,80845.07,1.0,-0.12536,0.0001,14.88396]
[1778148769376,29.04,80845.07,1.0,-0.12536,0.0001,14.88396]
[1778148769976,29.04,80849.16,1.0,-0.12497,0.0001,14.85222]
[1778148770091,29.04,80849.16,1.0,-0.12497,0.0001,14.85222]
[1778148770102,29.04,80849.16,1.0,-0.12497,0.0001,14.85222]
[1778148771636,29.04,80849.3,1.0,-0.12497,0.0001,14.85165]
[1778148771810,29.04,80849.3,1.0,-0.12497,0.0001,14.85165]
[1778148773851,29.05,80862.3,1.0,-0.12372,0.0001,14.75075]
[1778148774287,29.05,80862.3,1.0,-0.12372,0.0001,14.75075]
[1778148774612,29.05,80862.3,1.0,-0.12372,0.0001,14.75075]
[1778148774659,29.05,80862.3,1.0,-0.12372,0.0001,14.75075]
[1778148774858,29.05,80863.58,1.0,-0.12361,0.0001,14.74166]
[1778148777051,29.05,80870.24,1.0,-0.12299,0.0001,14.69059]
[1778148777879,29.05,80872.22,1.0,-0.12281,0.0001,14.67601]
[1778148781577,29.06,80870.53,1.0,-0.12301,0.0001,14.69223]
[1778148781907,29.06,80858.22,1.0,-0.12421,0.0001,14.79086]
[1778148782882,29.06,80858.22,1.0,-0.12421,0.0001,14.79086]
[1778148782925,29.06,80858.22,1.0,-0.12421,0.0001,14.79086]
[1778148782963,29.06,80861.36,1.0,-0.12392,0.0001,14.7665]
[1778148788956,29.07,80865.71,1.0,-0.12354,0.0001,14.73582]
[1778148793992,29.07,80868.56,1.0,-0.1233,0.0001,14.71644]
[1778148799032,29.08,80869.86,1.0,-0.12321,0.0001,14.70939]
[1778148804061,29.08,80881.31,1.0,-0.12214,0.0001,14.62156]
[1778148809643,29.09,80880.7,1.0,-0.12225,0.0001,14.63047]
[1778148811194,29.09,80880.7,1.0,-0.12225,0.0001,14.63047]
[1778148811668,29.09,80880.7,1.0,-0.12225,0.0001,14.63047]
[1778148817154,29.09,80873.67,1.0,-0.12296,0.0001,14.68683]
[1778148819890,29.09,80874.65,1.0,-0.12287,0.0001,14.67973]
[1778148819920,29.1,80877.46,1.0,-0.12261,0.0001,14.65849]
[1778148825302,29.1,80879.0,1.0,-0.12248,0.0001,14.64785]
[1778148831253,29.1,80878.72,1.0,-0.12254,0.0001,14.65275]
[1778148834334,29.1,80879.65,1.0,-0.12246,0.0001,14.64652]
[1778148834533,29.1,80879.59,1.0,-0.12247,0.0001,14.64738]
[1778148836401,29.1,80879.59,1.0,-0.12247,0.0001,14.64738]
[1778148836454,29.11,80879.57,1.0,-0.12248,0.0001,14.6483]
[1778148840508,29.11,80879.48,1.0,-0.12251,0.0001,14.65015]
[1778148840566,29.11,80879.05,1.0,-0.12255,0.0001,14.65394]
[1778148846411,29.11,80879.53,1.0,-0.12252,0.0001,14.65163]
[1778148846715,29.11,80879.53,1.0,-0.12252,0.0001,14.65163]
[1778148846829,29.11,80879.53,1.0,-0.12252,0.0001,14.65163]
[1778148846907,29.11,80885.34,1.0,-0.12197,0.0001,14.60639]
[1778148848783,29.11,80885.34,1.0,-0.12198,0.0001,14.60683]
[1778148848904,29.11,80885.34,1.0,-0.12198,0.0001,14.60683]
[1778148848999,29.11,80889.98,1.0,-0.12154,0.0001,14.57056]
[1778148852540,29.12,80888.24,1.0,-0.12172,0.0001,14.58582]
[1778148852885,29.12,80888.24,1.0,-0.12172,0.0001,14.58582]
[1778148852959,29.12,80889.81,1.0,-0.12158,0.0001,14.57388]
[1778148859109,29.12,80888.52,1.0,-0.12173,0.0001,14.58665]
[1778148859125,29.12,80888.52,1.0,-0.12174,0.0001,14.58716]
[1778148859997,29.12,80891.56,1.0,-0.12145,0.0001,14.56365]
[1778148861450,29.12,80891.23,1.0,-0.12149,0.0001,14.5668]
[1778148863234,29.12,80889.77,1.0,-0.12164,0.0001,14.57942]
[1778148864053,29.12,80886.97,1.0,-0.12192,0.0001,14.60208]
[1778148868026,29.13,80888.65,1.0,-0.12177,0.0001,14.59029]
[1778148868041,29.13,80888.65,1.0,-0.12177,0.0001,14.59029]
[1778148868106,29.13,80888.65,1.0,-0.12177,0.0001,14.59029]
[1778148868080,29.13,80888.15,1.0,-0.12183,0.0001,14.59477]
[1778148869289,29.13,80887.84,1.0,-0.12186,0.0001,14.59774]
[1778148869445,29.13,80887.84,1.0,-0.12186,0.0001,14.59774]
[1778148869813,29.13,80887.84,1.0,-0.12186,0.0001,14.59774]
[1778148869905,29.13,80893.49,1.0,-0.12133,0.0001,14.55362]
[1778148875253,29.13,80892.01,1.0,-0.12148,0.0001,14.56422]
[1778148876855,29.13,80886.68,1.0,-0.122,0.0001,14.60691]
[1778148883617,29.14,80886.08,1.0,-0.12211,0.0001,14.61608]
[1778148890122,29.14,80884.3,1.0,-0.12231,0.0001,14.6324]
[1778148890143,29.14,80884.3,1.0,-0.12231,0.0001,14.6324]
[1778148890162,29.14,80884.3,1.0,-0.12231,0.0001,14.6324]
[1778148890224,29.14,80884.3,1.0,-0.12231,0.0001,14.6324]
[1778148890669,29.15,80883.78,1.0,-0.12238,0.0001,14.63818]
[1778148891934,29.15,80883.78,1.0,-0.12238,0.0001,14.63818]
[1778148892174,29.15,80874.9,1.0,-0.12324,0.0001,14.70897]
[1778148894219,29.15,80873.56,1.0,-0.12338,0.0001,14.72047]
[1778148894694,29.15,80873.77,1.0,-0.12336,0.0001,14.71924]
[1778148897114,29.15,80874.22,1.0,-0.12333,0.0001,14.71611]
[1778148897647,29.15,80874.22,1.0,-0.12333,0.0001,14.71654]
[1778148897676,29.15,80874.22,1.0,-0.12333,0.0001,14.71654]
[1778148897684,29.15,80874.22,1.0,-0.12333,0.0001,14.71654]
[1778148897705,29.15,80874.22,1.0,-0.12333,0.0001,14.71654]
[1778148900392,29.15,80874.55,1.0,-0.12331,0.0001,14.71479]
[1778148900737,29.15,80874.55,1.0,-0.12332,0.0001,14.71564]
[1778148902029,29.15,80874.55,1.0,-0.12332,0.0001,14.71564]
[1778148902433,29.15,80873.15,1.0,-0.12346,0.0001,14.72714]
[1778148904049,29.15,80873.15,1.0,-0.12347,0.0001,14.72754]
[1778148904179,29.16,80874.87,1.0,-0.1233,0.0001,14.71431]
[1778148906003,29.16,80883.01,1.0,-0.12252,0.0001,14.65027]
[1778148911816,29.16,80880.25,1.0,-0.12283,0.0001,14.67551]
[1778148913358,29.16,80876.99,1.0,-0.12315,0.0001,14.70173]
[1778148913976,29.16,80876.99,1.0,-0.12315,0.0001,14.70173]
[1778148915903,29.16,80876.95,1.0,-0.12316,0.0001,14.70285]
[1778148918854,29.16,80876.72,1.0,-0.12319,0.0001,14.70546]
[1778148926316,29.17,80877.38,1.0,-0.12316,0.0001,14.70295]
[1778148929762,29.17,80876.53,1.0,-0.12327,0.0001,14.71154]
[1778148929815,29.17,80876.53,1.0,-0.12327,0.0001,14.71154]
[1778148931301,29.17,80871.61,1.0,-0.12375,0.0001,14.75115]
[1778148931308,29.17,80871.61,1.0,-0.12375,0.0001,14.75115]
[1778148931682,29.17,80871.61,1.0,-0.12375,0.0001,14.75115]
[1778148931956,29.17,80864.18,1.0,-0.12445,0.0001,14.80618]
[1778148933327,29.17,80864.84,1.0,-0.12439,0.0001,14.80117]
[1778148934935,29.17,80866.02,1.0,-0.12428,0.0001,14.79205]
[1778148935436,29.17,80866.31,1.0,-0.12425,0.0001,14.78998]
[1778148935984,29.17,80866.31,1.0,-0.12425,0.0001,14.79021]
[1778148937329,29.17,80866.33,1.0,-0.12425,0.0001,14.79028]
[1778148937510,29.17,80866.33,1.0,-0.12425,0.0001,14.79028]
[1778148939531,29.17,80867.08,1.0,-0.12419,0.0001,14.78478]
[1778148939537,29.17,80867.08,1.0,-0.12419,0.0001,14.78478]
[1778148939683,29.17,80867.08,1.0,-0.12419,0.0001,14.78478]
[1778148940023,29.17,80867.08,1.0,-0.12419,0.0001,14.78478]
[1778148940062,29.18,80869.57,1.0,-0.12395,0.0001,14.76529]
[1778148940282,29.18,80869.57,1.0,-0.12395,0.0001,14.76529]
[1778148941613,29.18,80869.57,1.0,-0.12395,0.0001,14.76554]
[1778148943184,29.18,80869.93,1.0,-0.12392,0.0001,14.76295]
[1778148943644,29.18,80870.4,1.0,-0.12388,0.0001,14.75949]
[1778148945707,29.18,80870.56,1.0,-0.12387,0.0001,14.75875]
[1778148945725,29.18,80870.56,1.0,-0.12387,0.0001,14.75875]
[1778148946056,29.18,80870.92,1.0,-0.12383,0.0001,14.75617]
[1778148946230,29.18,80870.92,1.0,-0.12383,0.0001,14.75617]
[1778148947783,29.18,80871.22,1.0,-0.12381,0.0001,14.75406]
[1778148947786,29.18,80871.22,1.0,-0.12381,0.0001,14.75406]
[1778148948070,29.18,80871.14,1.0,-0.12382,0.0001,14.75497]
[1778148949934,29.18,80871.32,1.0,-0.12381,0.0001,14.75381]
[1778148951907,29.18,80871.06,1.0,-0.12384,0.0001,14.7564]
[1778148952207,29.18,80871.06,1.0,-0.12384,0.0001,14.7564]
[1778148953983,29.18,80871.59,1.0,-0.12379,0.0001,14.75247]
[1778148958418,29.18,80873.19,1.0,-0.12365,0.0001,14.74145]
[1778148960181,29.18,80873.63,1.0,-0.12361,0.0001,14.73825]
[1778148961307,29.18,80874.26,1.0,-0.12356,0.0001,14.73385]
[1778148961428,29.18,80874.26,1.0,-0.12356,0.0001,14.73385]
[1778148964826,29.19,80874.0,1.0,-0.1236,0.0001,14.73677]
[1778148969844,29.19,80882.82,1.0,-0.12276,0.0001,14.66862]
[1778148972075,29.19,80883.27,1.0,-0.12273,0.0001,14.66583]
[1778148972238,29.19,80883.7,1.0,-0.12269,0.0001,14.66281]
[1778148972374,29.19,80883.7,1.0,-0.12269,0.0001,14.66281]
[1778148973246,29.19,80898.03,1.0,-0.12132,0.0001,14.55004]
[1778148974895,29.19,80907.1,1.0,-0.12046,0.0001,14.4791]
[1778148974922,29.19,80906.41,1.0,-0.12053,0.0001,14.4852]
[1778148976700,29.19,80906.41,1.0,-0.12053,0.0001,14.4852]
[1778148979916,29.2,80905.81,1.0,-0.12062,0.0001,14.49253]
[1778148980805,29.2,80905.63,1.0,-0.12065,0.0001,14.4946]
[1778148982448,29.2,80905.35,1.0,-0.12068,0.0001,14.49746]
[1778148982848,29.2,80905.35,1.0,-0.12068,0.0001,14.49746]
[1778148983189,29.2,80906.45,1.0,-0.12059,0.0001,14.4901]
[1778148988550,29.2,80903.62,1.0,-0.12089,0.0001,14.51503]
[1778148994984,29.21,80902.22,1.0,-0.12105,0.0001,14.52663]
[1778149000986,29.22,80898.97,1.0,-0.12141,0.0001,14.55655]
[1778149006477,29.22,80895.31,1.0,-0.1218,0.0001,14.58873]
[1778149012520,29.23,80896.3,1.0,-0.12175,0.0001,14.58404]
[1778149017554,29.23,80896.27,1.0,-0.12178,0.0001,14.58676]
[1778149022589,29.23,80898.49,1.0,-0.1216,0.0001,14.57184]
[1778149028299,29.24,80897.56,1.0,-0.12171,0.0001,14.58123]
[1778149031671,29.24,80907.37,1.0,-0.1208,0.0001,14.50628]
[1778149031674,29.24,80907.37,1.0,-0.1208,0.0001,14.50628]
[1778149031701,29.24,80907.51,1.0,-0.12079,0.0001,14.50581]
[1778149035174,29.24,80917.12,1.0,-0.1199,9e-05,14.43162]
[1778149035211,29.24,80917.12,1.0,-0.1199,9e-05,14.43162]
[1778149035273,29.25,80918.46,1.0,-0.11978,9e-05,14.42185]
[1778149038880,29.25,80924.09,1.0,-0.11927,9e-05,14.37974]
[1778149038953,29.25,80922.38,1.0,-0.11944,9e-05,14.39364]
[1778149040426,29.25,80922.38,1.0,-0.11945,9e-05,14.3941]
[1778149040428,29.25,80922.38,1.0,-0.11945,9e-05,14.3941]
[1778149040457,29.25,80922.38,1.0,-0.11945,9e-05,14.3941]
[1778149042893,29.25,80917.18,1.0,-0.11995,9e-05,14.43579]
[1778149044207,29.25,80913.37,1.0,-0.12031,9e-05,14.46608]
[1778149044306,29.25,80912.31,1.0,-0.12042,9e-05,14.47476]
[1778149049786,29.25,80904.04,1.0,-0.12122,0.0001,14.54135]
[1778149054820,29.26,80904.14,1.0,-0.1212,0.0001,14.53777]
[1778149061019,29.26,80903.65,1.0,-0.12126,0.0001,14.54241]
[1778149065189,29.26,80907.82,1.0,-0.12088,0.0001,14.51132]
[1778149065197,29.26,80907.82,1.0,-0.12088,0.0001,14.51132]
[1778149065341,29.26,80907.71,1.0,-0.12089,0.0001,14.51251]
[1778149067990,29.26,80907.85,1.0,-0.12089,0.0001,14.51203]
[1778149070697,29.26,80909.58,1.0,-0.12073,0.0001,14.49938]
[1778149075968,29.27,80909.43,1.0,-0.12077,0.0001,14.50246]
[1778149077371,29.27,80909.34,1.0,-0.12078,0.0001,14.50348]
[1778149077586,29.27,80909.34,1.0,-0.12078,0.0001,14.50348]
[1778149077982,29.27,80909.33,1.0,-0.12079,0.0001,14.50387]
[1778149083017,29.27,80908.17,1.0,-0.12092,0.0001,14.51453]
[1778149088052,29.27,80908.39,1.0,-0.12091,0.0001,14.51435]
[1778149093404,29.27,80907.95,1.0,-0.12097,0.0001,14.51939]
[1778149095330,29.27,80907.95,1.0,-0.12097,0.0001,14.51939]
[1778149096383,29.27,80892.54,1.0,-0.12246,0.0001,14.64145]
[1778149098215,29.27,80886.95,1.0,-0.123,0.0001,14.6856]
[1778149101206,29.28,80890.34,1.0,-0.12267,0.0001,14.65921]
[1778149101227,29.28,80890.34,1.0,-0.12267,0.0001,14.65921]
[1778149101298,29.28,80891.44,1.0,-0.12257,0.0001,14.6507]
[1778149101974,29.28,80891.44,1.0,-0.12257,0.0001,14.6507]
[1778149101983,29.28,80891.44,1.0,-0.12257,0.0001,14.6507]
[1778149101998,29.28,80891.44,1.0,-0.12257,0.0001,14.6507]
[1778149102315,29.28,80891.44,1.0,-0.12257,0.0001,14.6507]
[1778149102366,29.28,80892.02,1.0,-0.12252,0.0001,14.64628]
[1778149108191,29.28,80894.05,1.0,-0.12233,0.0001,14.63132]
[1778149113227,29.28,80895.68,1.0,-0.12216,0.0001,14.61539]
[1778149117064,29.28,80895.78,1.0,-0.12216,0.0001,14.61524]
[1778149117150,29.28,80895.78,1.0,-0.12216,0.0001,14.61524]
[1778149117256,29.28,80896.55,1.0,-0.12209,0.0001,14.60939]
[1778149117847,29.28,80896.55,1.0,-0.12209,0.0001,14.60939]
[1778149117867,29.28,80896.55,1.0,-0.12209,0.0001,14.60939]
[1778149117952,29.28,80896.55,1.0,-0.12209,0.0001,14.60939]
[1778149117986,29.28,80896.55,1.0,-0.12209,0.0001,14.60939]
[1778149118262,29.28,80887.67,1.0,-0.12294,0.0001,14.67956]
[1778149118419,29.28,80887.67,1.0,-0.12294,0.0001,14.67956]
[1778149118468,29.28,80887.67,1.0,-0.12294,0.0001,14.67956]
[1778149119269,29.28,80885.08,1.0,-0.1232,0.0001,14.70009]
[1778149122884,29.28,80878.06,1.0,-0.12387,0.0001,14.75557]
[1778149123297,29.28,80878.09,1.0,-0.12387,0.0001,14.75533]
[1778149125022,29.28,80878.1,1.0,-0.12387,0.0001,14.75524]
[1778149130351,29.28,80877.99,1.0,-0.12388,0.0001,14.75601]
[1778149134765,29.28,80887.74,1.0,-0.12294,0.0001,14.67904]
[1778149141425,29.28,80886.63,1.0,-0.12305,0.0001,14.68829]
[1778149146286,29.28,80883.49,1.0,-0.12336,0.0001,14.7132]
[1778149146944,29.28,80878.95,1.0,-0.12379,0.0001,14.74905]
[1778149147559,29.28,80878.83,1.0,-0.12381,0.0001,14.74997]
[1778149153510,29.28,80880.56,1.0,-0.12364,0.0001,14.73616]
[1778149156839,29.28,80880.61,1.0,-0.12363,0.0001,14.73575]
[1778149156851,29.28,80880.61,1.0,-0.12363,0.0001,14.73575]
[1778149156861,29.28,80880.61,1.0,-0.12363,0.0001,14.73575]
[1778149158072,29.28,80866.44,1.0,-0.12501,0.0001,14.84795]
[1778149163541,29.28,80864.99,1.0,-0.12516,0.0001,14.86002]
[1778149165308,29.28,80875.98,1.0,-0.12409,0.0001,14.77351]
[1778149170508,29.29,80885.36,1.0,-0.12321,0.0001,14.70128]
[1778149175664,29.29,80885.99,1.0,-0.12315,0.0001,14.69485]
[1778149182255,29.29,80884.89,1.0,-0.12328,0.0001,14.70574]
[1778149187749,29.3,80883.78,1.0,-0.12342,0.0001,14.71657]
[1778149189406,29.3,80883.78,1.0,-0.12342,0.0001,14.71657]
[1778149193655,29.3,80876.69,1.0,-0.12412,0.0001,14.77364]
[1778149193738,29.3,80876.69,1.0,-0.12412,0.0001,14.77364]
[1778149194821,29.3,80872.63,1.0,-0.12452,0.0001,14.80619]
[1778149195097,29.3,80872.63,1.0,-0.12452,0.0001,14.80619]
[1778149198715,29.3,80863.56,1.0,-0.1254,0.0001,14.87825]
[1778149198827,29.3,80863.56,1.0,-0.12543,0.0001,14.88019]
[1778149201010,29.3,80863.56,1.0,-0.12543,0.0001,14.88019]
[1778149201016,29.3,80863.56,1.0,-0.12543,0.0001,14.88019]
[1778149201036,29.3,80863.56,1.0,-0.12543,0.0001,14.88019]
[1778149201104,29.3,80863.56,1.0,-0.12543,0.0001,14.88019]
[1778149201204,29.31,80862.95,1.0,-0.12551,0.0001,14.88709]
[1778149204399,29.31,80856.29,1.0,-0.12617,0.0001,14.94044]
[1778149204439,29.31,80856.29,1.0,-0.12617,0.0001,14.94044]
[1778149205286,29.31,80861.45,1.0,-0.12567,0.0001,14.89963]
[1778149205319,29.31,80862.11,1.0,-0.12565,0.0001,14.89841]
[1778149205945,29.31,80862.11,1.0,-0.12565,0.0001,14.89841]
[1778149205988,29.31,80862.11,1.0,-0.12565,0.0001,14.89841]
[1778149206027,29.31,80862.11,1.0,-0.12566,0.0001,14.89881]
[1778149208918,29.31,80863.06,1.0,-0.12557,0.0001,14.8921]
[1778149208921,29.31,80863.06,1.0,-0.12557,0.0001,14.8921]
[1778149209011,29.32,80863.31,1.0,-0.12555,0.0001,14.89052]
[1778149212249,29.32,80865.81,1.0,-0.12532,0.0001,14.87158]
[1778149215624,29.33,80868.17,1.0,-0.12519,0.0001,14.86161]
[1778149220303,29.35,80868.88,1.0,-0.12526,0.0001,14.86705]
[1778149221232,29.35,80868.34,1.0,-0.12531,0.0001,14.87164]
[1778149228030,29.35,80871.33,1.0,-0.12505,0.0001,14.8506]
[1778149232616,29.35,80872.67,1.0,-0.12491,0.0001,14.83733]
[1778149238132,29.36,80872.84,1.0,-0.12496,0.0001,14.841]
[1778149244142,29.37,80875.16,1.0,-0.1248,0.0001,14.82876]
[1778149249179,29.37,80875.86,1.0,-0.12476,0.0001,14.8252]
[1778149251193,29.38,80890.24,1.0,-0.12344,0.0001,14.71758]
[1778149255830,29.4,80890.27,1.0,-0.12357,0.0001,14.72911]
[1778149256444,29.4,80890.27,1.0,-0.12357,0.0001,14.72911]
[1778149262270,29.42,80890.46,1.0,-0.12371,0.0001,14.74074]
[1778149267305,29.44,80889.2,1.0,-0.12397,0.0001,14.76192]
[1778149272337,29.44,80887.15,1.0,-0.12419,0.0001,14.78033]
[1778149277375,29.47,80894.45,1.0,-0.12369,0.0001,14.73967]
[1778149282961,29.47,80892.39,1.0,-0.12392,0.0001,14.75879]
[1778149288189,29.47,80891.69,1.0,-0.12402,0.0001,14.76623]
[1778149289396,29.47,80891.88,1.0,-0.124,0.0001,14.76523]
[1778149289497,29.47,80892.92,1.0,-0.12391,0.0001,14.75756]
[1778149291308,29.48,80892.92,1.0,-0.12391,0.0001,14.75806]
[1778149291471,29.48,80893.35,1.0,-0.12385,0.0001,14.75113]
[1778149292361,29.48,80893.35,1.0,-0.12385,0.0001,14.75113]
[1778149292691,29.48,80893.04,1.0,-0.12389,0.0001,14.75408]
[1778149297126,29.48,80892.63,1.0,-0.12395,0.0001,14.75939]
[1778149302548,29.49,80880.61,1.0,-0.12517,0.0001,14.85824]
[1778149305353,29.49,80879.04,1.0,-0.12534,0.0001,14.872]
[1778149309181,29.49,80878.57,1.0,-0.12542,0.0001,14.87851]
[1778149309201,29.49,80878.57,1.0,-0.12542,0.0001,14.87851]
[1778149309858,29.49,80876.15,1.0,-0.12566,0.0001,14.8982]
[1778149314101,29.5,80867.68,1.0,-0.12651,0.0001,14.96713]
[1778149314272,29.5,80868.0,1.0,-0.12649,0.0001,14.96518]
[1778149316152,29.5,80868.0,1.0,-0.12649,0.0001,14.96518]
[1778149316238,29.5,80868.87,1.0,-0.12642,0.0001,14.95947]
[1778149318684,29.5,80868.87,1.0,-0.12643,0.0001,14.96003]
[1778149318703,29.5,80868.87,1.0,-0.12643,0.0001,14.96003]
[1778149318771,29.5,80875.76,1.0,-0.12576,0.0001,14.90648]
[1778149320223,29.5,80875.76,1.0,-0.12576,0.0001,14.90648]
[1778149320232,29.5,80875.76,1.0,-0.12576,0.0001,14.90648]
[1778149320317,29.5,80876.65,1.0,-0.12569,0.0001,14.90077]
[1778149322677,29.51,80875.69,1.0,-0.12579,0.0001,14.90895]
[1778149324377,29.51,80874.12,1.0,-0.12596,0.0001,14.92252]
[1778149329484,29.51,80876.45,1.0,-0.12576,0.0001,14.90673]
[1778149332359,29.52,80876.79,1.0,-0.12576,0.0001,14.90661]
[1778149332378,29.52,80876.79,1.0,-0.12576,0.0001,14.90661]
[1778149332385,29.52,80876.79,1.0,-0.12576,0.0001,14.90661]
[1778149332409,29.52,80876.79,1.0,-0.12576,0.0001,14.90661]
[1778149337793,29.52,80875.32,1.0,-0.12595,0.0001,14.92194]
[1778149343381,29.53,80872.13,1.0,-0.1263,0.0001,14.9505]
[1778149344010,29.53,80872.13,1.0,-0.1263,0.0001,14.9505]
[1778149344978,29.53,80872.13,1.0,-0.12631,0.0001,14.95107]
[1778149347160,29.53,80872.89,1.0,-0.12625,0.0001,14.94625]
[1778149347913,29.53,80874.02,1.0,-0.12615,0.0001,14.93797]
[1778149349112,29.53,80874.21,1.0,-0.12614,0.0001,14.93707]
[1778149349479,29.53,80874.21,1.0,-0.12614,0.0001,14.93707]
[1778149350413,29.53,80875.94,1.0,-0.12597,0.0001,14.92408]
[1778149352689,29.53,80874.95,1.0,-0.12606,0.0001,14.92956]
[1778149352892,29.53,80874.95,1.0,-0.12606,0.0001,14.92956]
[1778149359590,29.54,80875.58,1.0,-0.12603,0.0001,14.92702]
[1778149360898,29.54,80873.44,1.0,-0.12627,0.0001,14.94616]
[1778149366997,29.55,80875.88,1.0,-0.12608,0.0001,14.93101]
[1778149371052,29.55,80877.33,1.0,-0.12596,0.0001,14.92142]
[1778149371161,29.55,80877.33,1.0,-0.12596,0.0001,14.92142]
[1778149377067,29.56,80877.04,1.0,-0.12604,0.0001,14.92782]
[1778149380021,29.56,80877.23,1.0,-0.12603,0.0001,14.9275]
[1778149382648,29.56,80876.18,1.0,-0.12615,0.0001,14.93689]
[1778149388567,29.57,80876.46,1.0,-0.12616,0.0001,14.93812]
[1778149389291,29.57,80881.56,1.0,-0.12568,0.0001,14.89878]
[1778149392364,29.57,80881.71,1.0,-0.12569,0.0001,14.89947]
[1778149398215,29.58,80889.71,1.0,-0.12497,0.0001,14.84135]
[1778149403250,29.58,80888.04,1.0,-0.12517,0.0001,14.85793]
[1778149410299,29.59,80878.49,1.0,-0.12614,0.0001,14.93676]
[1778149413732,29.59,80879.46,1.0,-0.12604,0.0001,14.92683]
[1778149415951,29.59,80875.94,1.0,-0.1264,0.0001,14.95551]
[1778149416406,29.59,80875.94,1.0,-0.1264,0.0001,14.95551]
[1778149416460,29.59,80875.94,1.0,-0.1264,0.0001,14.95551]
[1778149416535,29.59,80872.48,1.0,-0.12674,0.0001,14.98311]
[1778149421276,29.6,80868.18,1.0,-0.12718,0.0001,15.01865]
[1778149421376,29.6,80867.94,1.0,-0.12721,0.0001,15.02097]
[1778149424899,29.6,80864.49,1.0,-0.12756,0.0001,15.04921]
[1778149429795,29.6,80858.99,1.0,-0.12813,0.0001,15.09424]
[1778149431407,29.6,80858.99,1.0,-0.12813,0.0001,15.0945]
[1778149434313,29.6,80857.17,1.0,-0.12832,0.0001,15.1095]
[1778149434876,29.6,80857.17,1.0,-0.12832,0.0001,15.10973]
[1778149438160,29.61,80856.19,1.0,-0.12842,0.0001,15.11806]
[1778149438415,29.61,80856.19,1.0,-0.12842,0.0001,15.11806]
[1778149443503,29.61,80848.65,1.0,-0.12917,0.0001,15.17793]
[1778149447973,29.61,80847.05,1.0,-0.12934,0.0001,15.1911]
[1778149453603,29.61,80846.72,1.0,-0.12938,0.0001,15.19434]
[1778149459054,29.61,80845.15,1.0,-0.12954,0.0001,15.20713]
[1778149464680,29.61,80844.38,1.0,-0.12963,0.0001,15.21393]
[1778149465172,29.61,80844.38,1.0,-0.12963,0.0001,15.21393]
[1778149465688,29.61,80843.77,1.0,-0.12969,0.0001,15.21884]
[1778149467277,29.61,80834.43,1.0,-0.13062,0.0001,15.29235]
[1778149467294,29.61,80834.43,1.0,-0.13062,0.0001,15.29235]
[1778149467701,29.61,80830.26,1.0,-0.13103,0.0001,15.32515]
[1778149468529,29.61,80830.26,1.0,-0.13103,0.0001,15.32515]
[1778149469799,29.61,80827.74,1.0,-0.13128,0.0001,15.34485]
[1778149475757,29.61,80814.93,1.0,-0.13254,0.0001,15.44149]
[1778149476655,29.61,80814.93,1.0,-0.13254,0.0001,15.44149]
[1778149476682,29.61,80814.93,1.0,-0.13254,0.0001,15.44149]
[1778149476697,29.61,80814.93,1.0,-0.13254,0.0001,15.44149]
[1778149476765,29.61,80816.27,1.0,-0.1324,0.0001,15.43106]
[1778149477469,29.61,80816.27,1.0,-0.1324,0.0001,15.43106]
[1778149477502,29.61,80816.27,1.0,-0.1324,0.0001,15.43106]
[1778149477771,29.61,80815.61,1.0,-0.13247,0.0001,15.4364]
[1778149480087,29.61,80815.01,1.0,-0.13253,0.0001,15.44142]
[1778149480792,29.61,80813.43,1.0,-0.1327,0.0001,15.45401]
[1778149485827,29.61,80810.95,1.0,-0.13296,0.0001,15.47435]
[1778149490344,29.61,80805.16,1.0,-0.13354,0.0001,15.52039]
[1778149490355,29.61,80805.16,1.0,-0.13354,0.0001,15.52039]
[1778149490414,29.61,80804.76,1.0,-0.13359,0.0001,15.52372]
[1778149495866,29.61,80804.05,1.0,-0.13366,0.0001,15.52967]
[1778149496282,29.61,80791.63,1.0,-0.13492,0.0001,15.62777]
[1778149497248,29.61,80791.63,1.0,-0.13492,0.0001,15.62777]
[1778149497557,29.61,80791.37,1.0,-0.13495,0.0001,15.62976]
[1778149498042,29.61,80791.37,1.0,-0.13495,0.0001,15.62976]
[1778149498594,29.61,80791.37,1.0,-0.13495,0.0001,15.62976]
[1778149498804,29.61,80791.37,1.0,-0.13495,0.0001,15.62976]
[1778149500732,29.61,80792.82,1.0,-0.13481,0.0001,15.61854]
[1778149501681,29.61,80792.89,1.0,-0.1348,0.0001,15.61828]
[1778149501774,29.62,80780.62,1.0,-0.13606,0.0001,15.71545]
[1778149502710,29.62,80780.62,1.0,-0.13606,0.0001,15.71545]
[1778149502717,29.62,80769.91,1.0,-0.13716,0.0001,15.80024]
[1778149504438,29.62,80769.91,1.0,-0.13716,0.0001,15.80024]
[1778149504470,29.62,80769.91,1.0,-0.13716,0.0001,15.80024]
[1778149504780,29.62,80769.91,1.0,-0.13716,0.0001,15.80024]
[1778149504824,29.62,80775.11,1.0,-0.13662,0.0001,15.75916]
[1778149510444,29.62,80774.5,1.0,-0.13669,0.0001,15.76407]
[1778149512344,29.62,80779.42,1.0,-0.13618,0.0001,15.72519]
[1778149512350,29.62,80779.42,1.0,-0.13618,0.0001,15.72519]
[1778149518051,29.62,80790.57,1.0,-0.13505,0.0001,15.63771]
[1778149523086,29.62,80791.62,1.0,-0.13495,0.0001,15.62989]
[1778149528122,29.62,80794.14,1.0,-0.1347,0.0001,15.61053]
[1778149531323,29.62,80789.65,1.0,-0.13516,0.0001,15.64611]
[1778149532335,29.62,80785.29,1.0,-0.13558,0.0001,15.6765]
[1778149532602,29.62,80785.29,1.0,-0.13558,0.0001,15.6765]
[1778149534027,29.62,80782.13,1.0,-0.1359,0.0001,15.70142]
[1778149537742,29.62,80781.28,1.0,-0.13598,0.0001,15.70794]
[1778149538461,29.62,80782.64,1.0,-0.13584,0.0001,15.69713]
[1778149544849,29.62,80786.11,1.0,-0.13548,0.0001,15.66925]
[1778149550277,29.62,80794.46,1.0,-0.13463,0.0001,15.60298]
[1778149555312,29.62,80792.33,1.0,-0.13485,0.0001,15.61991]
[1778149556830,29.62,80792.33,1.0,-0.13485,0.0001,15.61991]
[1778149561536,29.62,80792.47,1.0,-0.13483,0.0001,15.61872]
[1778149562330,29.62,80792.28,1.0,-0.13485,0.0001,15.62021]
[1778149564854,29.62,80793.2,1.0,-0.13476,0.0001,15.61293]
[1778149566388,29.62,80794.79,1.0,-0.1346,0.0001,15.6004]
[1778149567670,29.62,80795.73,1.0,-0.1345,0.0001,15.59299]
[1778149568523,29.62,80788.95,1.0,-0.13519,0.0001,15.64651]
[1778149569733,29.62,80779.11,1.0,-0.1362,0.0001,15.72415]
[1778149569850,29.62,80778.87,1.0,-0.13622,0.0001,15.72588]
[1778149570092,29.62,80778.87,1.0,-0.13622,0.0001,15.72588]
[1778149570111,29.62,80778.87,1.0,-0.13622,0.0001,15.72588]
[1778149570418,29.61,80778.87,1.0,-0.1362,0.0001,15.72439]
[1778149572661,29.61,80782.17,1.0,-0.13585,0.0001,15.6972]
[1778149572760,29.61,80782.97,1.0,-0.13576,0.0001,15.69023]
[1778149574365,29.61,80782.97,1.0,-0.13575,0.0001,15.6897]
[1778149574699,29.61,80782.97,1.0,-0.13575,0.0001,15.6897]
[1778149574792,29.61,80781.87,1.0,-0.13585,0.0001,15.69776]
[1778149580489,29.61,80788.37,1.0,-0.13517,0.0001,15.645]
[1778149585525,29.61,80790.97,1.0,-0.13491,0.0001,15.62476]
[1778149588798,29.61,80791.57,1.0,-0.13485,0.0001,15.6202]
[1778149588827,29.61,80791.57,1.0,-0.13485,0.0001,15.6202]
[1778149588890,29.61,80791.0,1.0,-0.13491,0.0001,15.62479]
[1778149589719,29.61,80791.0,1.0,-0.13491,0.0001,15.62479]
[1778149589736,29.61,80803.1,1.0,-0.13369,0.0001,15.5294]
[1778149592022,29.61,80807.51,1.0,-0.13321,0.0001,15.49069]
[1778149593198,29.61,80809.11,1.0,-0.13306,0.0001,15.47836]
[1778149593582,29.61,80809.11,1.0,-0.13306,0.0001,15.47865]
[1778149598436,29.61,80804.9,1.0,-0.1335,0.0001,15.51288]
[1778149603650,29.61,80803.25,1.0,-0.13368,0.0001,15.52713]
[1778149608685,29.61,80801.1,1.0,-0.13391,0.0001,15.54506]
[1778149609932,29.61,80801.1,1.0,-0.13391,0.0001,15.54506]
[1778149610309,29.61,80800.88,1.0,-0.13393,0.0001,15.54697]
[1778149613455,29.62,80792.59,1.0,-0.13478,0.0001,15.61282]
[1778149613769,29.62,80792.59,1.0,-0.13478,0.0001,15.61282]
[1778149613772,29.62,80792.59,1.0,-0.13478,0.0001,15.61282]
[1778149613818,29.62,80792.59,1.0,-0.13478,0.0001,15.61282]
[1778149613890,29.62,80774.92,1.0,-0.13659,0.0001,15.75245]
[1778149616486,29.62,80776.93,1.0,-0.13638,0.0001,15.73645]
[1778149616578,29.62,80776.93,1.0,-0.13638,0.0001,15.73645]
[1778149616741,29.62,80778.3,1.0,-0.13624,0.0001,15.72553]
[1778149617358,29.62,80778.3,1.0,-0.13624,0.0001,15.72553]
[1778149617399,29.62,80778.3,1.0,-0.13624,0.0001,15.72553]
[1778149617794,29.62,80770.01,1.0,-0.13709,0.0001,15.79096]
[1778149621997,29.61,80769.9,1.0,-0.13709,0.0001,15.79114]
[1778149622783,29.61,80770.04,1.0,-0.13707,0.0001,15.78984]
[1778149627826,29.61,80773.58,1.0,-0.1367,0.0001,15.76094]
[1778149632861,29.61,80773.64,1.0,-0.13668,0.0001,15.75983]
[1778149637897,29.61,80772.73,1.0,-0.13677,0.0001,15.76642]
[1778149642931,29.61,80766.82,1.0,-0.13737,0.0001,15.81257]
[1778149644547,29.61,80765.4,1.0,-0.13752,0.0001,15.82364]
[1778149649980,29.61,80760.72,1.0,-0.13798,0.0001,15.85948]
[1778149655624,29.6,80757.38,1.0,-0.13829,0.0001,15.88047]
[1778149663070,29.6,80757.63,1.0,-0.13826,0.0001,15.87829]
[1778149668106,29.61,80757.53,1.0,-0.13827,0.0001,15.87969]
[1778149669146,29.61,80757.53,1.0,-0.13827,0.0001,15.87969]
[1778149669806,29.61,80755.34,1.0,-0.13851,0.0001,15.89729]
[1778149671194,29.61,80745.34,1.0,-0.13955,0.0001,15.97659]
[1778149671303,29.61,80745.34,1.0,-0.13955,0.0001,15.97659]
[1778149671410,29.61,80745.34,1.0,-0.13955,0.0001,15.97659]
[1778149671778,29.61,80745.34,1.0,-0.13955,0.0001,15.97659]
[1778149671879,29.61,80743.34,1.0,-0.13976,0.0001,15.99243]
[1778149672201,29.61,80743.34,1.0,-0.13976,0.0001,15.99243]
[1778149672293,29.61,80743.34,1.0,-0.13976,0.0001,15.99243]
[1778149672761,29.61,80743.34,1.0,-0.13976,0.0001,15.99243]
[1778149672794,29.61,80731.47,1.0,-0.141,0.00011,16.08678]
[1778149673155,29.61,80731.47,1.0,-0.141,0.00011,16.08678]
[1778149673548,29.61,80731.47,1.0,-0.141,0.00011,16.08678]
[1778149673590,29.61,80712.52,1.0,-0.14301,0.00011,16.23753]
[1778149674260,29.61,80712.52,1.0,-0.14301,0.00011,16.23753]
[1778149674996,29.61,80721.81,1.0,-0.14203,0.00011,16.16407]
[1778149677576,29.61,80735.37,1.0,-0.14061,0.0001,16.05697]
[1778149678331,29.61,80735.37,1.0,-0.14061,0.0001,16.05697]
[1778149679008,29.61,80735.37,1.0,-0.14061,0.0001,16.05697]
[1778149679019,29.61,80735.37,1.0,-0.14061,0.0001,16.05697]
[1778149679024,29.61,80735.37,1.0,-0.14061,0.0001,16.05697]
[1778149679189,29.61,80735.1,1.0,-0.14064,0.0001,16.05952]
[1778149684249,29.61,80727.86,1.0,-0.14141,0.00011,16.11751]
[1778149688467,29.61,80728.42,1.0,-0.14135,0.00011,16.1134]
[1778149690827,29.61,80729.48,1.0,-0.14125,0.00011,16.10521]
[1778149694031,29.61,80724.52,1.0,-0.14177,0.00011,16.14481]
[1778149695038,29.61,80720.19,1.0,-0.14223,0.00011,16.17923]
[1778149696092,29.61,80718.08,1.0,-0.14245,0.00011,16.19595]
[1778149696111,29.61,80718.08,1.0,-0.14245,0.00011,16.19595]
[1778149696498,29.61,80714.79,1.0,-0.1428,0.00011,16.22202]
[1778149698860,29.61,80712.61,1.0,-0.14303,0.00011,16.23927]
[1778149700722,29.61,80708.33,1.0,-0.14349,0.00011,16.27335]
[1778149701020,29.61,80708.33,1.0,-0.14349,0.00011,16.27335]
[1778149701029,29.61,80702.33,1.0,-0.14414,0.00011,16.32234]
[1778149701141,29.61,80702.33,1.0,-0.14414,0.00011,16.32234]
[1778149701265,29.61,80702.33,1.0,-0.14414,0.00011,16.32234]
[1778149701321,29.61,80702.33,1.0,-0.14414,0.00011,16.32234]
[1778149701458,29.61,80702.33,1.0,-0.14414,0.00011,16.32234]
[1778149701988,29.61,80702.33,1.0,-0.14414,0.00011,16.32234]
[1778149701981,29.62,80681.51,1.0,-0.14638,0.00011,16.48839]
[1778149702257,29.62,80681.51,1.0,-0.14638,0.00011,16.48839]
[1778149702484,29.62,80681.51,1.0,-0.14638,0.00011,16.48839]
[1778149702690,29.62,80681.51,1.0,-0.14638,0.00011,16.48839]
[1778149702884,29.62,80649.99,1.0,-0.14981,0.00011,16.73911]
[1778149703419,29.62,80649.99,1.0,-0.14981,0.00011,16.73911]
[1778149703593,29.62,80649.99,1.0,-0.14981,0.00011,16.73911]
[1778149703902,29.62,80649.99,1.0,-0.14981,0.00011,16.73911]
[1778149704818,29.62,80646.31,1.0,-0.15022,0.00011,16.76879]
[1778149705513,29.62,80648.84,1.0,-0.14995,0.00011,16.74904]
[1778149705735,29.62,80648.84,1.0,-0.14995,0.00011,16.74904]
[1778149705931,29.62,80648.84,1.0,-0.14995,0.00011,16.74904]
[1778149705998,29.62,80648.84,1.0,-0.14995,0.00011,16.74904]
[1778149705961,29.62,80650.1,1.0,-0.14986,0.00011,16.74298]
[1778149706694,29.62,80650.1,1.0,-0.14986,0.00011,16.74298]
[1778149706821,29.62,80650.1,1.0,-0.14986,0.00011,16.74298]
[1778149706852,29.62,80650.1,1.0,-0.14986,0.00011,16.74298]
[1778149706909,29.63,80643.64,1.0,-0.15062,0.00011,16.79839]
[1778149707287,29.63,80643.64,1.0,-0.15062,0.00011,16.79839]
[1778149707552,29.63,80643.64,1.0,-0.15062,0.00011,16.79839]
[1778149707875,29.63,80643.64,1.0,-0.15062,0.00011,16.79839]
[1778149707919,29.63,80643.64,1.0,-0.15062,0.00011,16.79839]
[1778149707960,29.63,80637.02,1.0,-0.15136,0.00011,16.85136]
[1778149708581,29.63,80637.02,1.0,-0.15136,0.00011,16.85136]
[1778149708604,29.63,80637.02,1.0,-0.15136,0.00011,16.85136]
[1778149708957,29.63,80637.02,1.0,-0.15136,0.00011,16.85136]
[1778149709040,29.63,80637.02,1.0,-0.15136,0.00011,16.85136]
[1778149709027,29.63,80641.92,1.0,-0.15082,0.00011,16.81269]
[1778149709589,29.63,80641.92,1.0,-0.15082,0.00011,16.81269]
[1778149709624,29.63,80641.92,1.0,-0.15082,0.00011,16.81269]
[1778149709853,29.63,80632.84,1.0,-0.15183,0.00011,16.88521]
[1778149710357,29.63,80632.84,1.0,-0.15183,0.00011,16.88521]
[1778149710376,29.63,80632.84,1.0,-0.15183,0.00011,16.88521]
[1778149711004,29.63,80632.84,1.0,-0.15183,0.00011,16.88521]
[1778149710441,29.63,80632.52,1.0,-0.15187,0.00011,16.88825]
[1778149711091,29.63,80632.52,1.0,-0.15187,0.00011,16.88825]
[1778149711131,29.63,80632.52,1.0,-0.15187,0.00011,16.88825]
[1778149711196,29.63,80632.52,1.0,-0.15187,0.00011,16.88825]
[1778149712438,29.63,80627.94,1.0,-0.15235,0.00011,16.921]
[1778149712461,29.63,80627.94,1.0,-0.15235,0.00011,16.921]
[1778149712464,29.63,80627.94,1.0,-0.15235,0.00011,16.921]
[1778149712509,29.63,80627.94,1.0,-0.15235,0.00011,16.921]
[1778149712514,29.63,80627.94,1.0,-0.15235,0.00011,16.921]
[1778149712547,29.63,80627.94,1.0,-0.15235,0.00011,16.921]
[1778149713293,29.63,80627.41,1.0,-0.15242,0.00011,16.92569]
[1778149714611,29.64,80627.41,1.0,-0.15242,0.00011,16.92614]
[1778149714658,29.64,80627.41,1.0,-0.15242,0.00011,16.92614]
[1778149714859,29.64,80625.49,1.0,-0.15264,0.00011,16.94184]
[1778149718762,29.64,80622.61,1.0,-0.15298,0.00011,16.96592]
[1778149718801,29.64,80622.61,1.0,-0.15298,0.00011,16.96592]
[1778149718807,29.64,80622.61,1.0,-0.15298,0.00011,16.96592]
[1778149718831,29.64,80622.61,1.0,-0.15298,0.00011,16.96592]
[1778149718933,29.64,80622.21,1.0,-0.15303,0.00011,16.96948]
[1778149721748,29.64,80625.82,1.0,-0.15264,0.00011,16.94155]
[1778149722801,29.64,80624.74,1.0,-0.15276,0.00011,16.95054]
[1778149723140,29.64,80616.34,1.0,-0.1537,0.00011,17.01769]
[1778149723248,29.64,80616.34,1.0,-0.1537,0.00011,17.01769]
[1778149723877,29.64,80616.34,1.0,-0.1537,0.00011,17.01769]
[1778149723909,29.64,80616.34,1.0,-0.1537,0.00011,17.01769]
[1778149723915,29.64,80616.34,1.0,-0.1537,0.00011,17.01769]
[1778149723966,29.64,80607.17,1.0,-0.15473,0.00011,17.09088]
[1778149725742,29.64,80607.17,1.0,-0.15473,0.00011,17.09108]
[1778149725935,29.64,80606.66,1.0,-0.15479,0.00011,17.09531]
[1778149728850,29.64,80602.92,1.0,-0.15521,0.00011,17.1254]
[1778149728884,29.64,80602.17,1.0,-0.1553,0.00011,17.13154]
[1778149732079,29.64,80598.61,1.0,-0.1557,0.00011,17.16014]
[1778149732529,29.64,80598.92,1.0,-0.15567,0.00011,17.1578]
[1778149737202,29.65,80590.54,1.0,-0.15667,0.00011,17.22856]
[1778149737990,29.65,80590.54,1.0,-0.15667,0.00011,17.22856]
[1778149738055,29.65,80590.54,1.0,-0.15667,0.00011,17.22856]
[1778149738051,29.65,80589.41,1.0,-0.1568,0.00011,17.2378]
[1778149738129,29.65,80589.41,1.0,-0.1568,0.00011,17.2378]
[1778149738311,29.65,80589.41,1.0,-0.1568,0.00011,17.2378]
[1778149738341,29.65,80589.41,1.0,-0.1568,0.00011,17.2378]
[1778149739275,29.65,80588.89,1.0,-0.15686,0.00011,17.24219]
[1778149739316,29.65,80588.89,1.0,-0.15686,0.00011,17.24219]
[1778149739499,29.65,80588.89,1.0,-0.15686,0.00011,17.24219]
[1778149739527,29.65,80588.89,1.0,-0.15686,0.00011,17.24219]
[1778149739651,29.65,80583.25,1.0,-0.1575,0.00011,17.2872]
[1778149740384,29.65,80583.25,1.0,-0.1575,0.00011,17.2872]
[1778149740391,29.65,80583.25,1.0,-0.1575,0.00011,17.2872]
[1778149740395,29.65,80583.25,1.0,-0.1575,0.00011,17.2872]
[1778149740422,29.65,80583.25,1.0,-0.1575,0.00011,17.2872]
[1778149740728,29.65,80583.25,1.0,-0.1575,0.00011,17.2872]
[1778149740762,29.65,80582.71,1.0,-0.15757,0.00011,17.29166]
[1778149741325,29.65,80582.71,1.0,-0.15757,0.00011,17.29166]
[1778149746449,29.66,80583.92,1.0,-0.15746,0.00011,17.28435]
[1778149748896,29.66,80583.14,1.0,-0.15756,0.00011,17.29149]
[1778149748997,29.66,80579.78,1.0,-0.15795,0.00011,17.31864]
[1778149753623,29.66,80573.55,1.0,-0.15868,0.00011,17.36976]
[1778149753749,29.66,80573.29,1.0,-0.15872,0.00011,17.37221]
[1778149755376,29.66,80572.8,1.0,-0.15878,0.00011,17.37648]
[1778149755737,29.66,80572.8,1.0,-0.15878,0.00011,17.37648]
[1778149756683,29.66,80582.57,1.0,-0.15768,0.00011,17.2994]
[1778149757799,29.66,80584.83,1.0,-0.15742,0.00011,17.28169]
[1778149758009,29.67,80589.11,1.0,-0.15694,0.00011,17.24796]
[1778149761885,29.67,80590.03,1.0,-0.15686,0.00011,17.24237]
[1778149761917,29.67,80590.03,1.0,-0.15686,0.00011,17.24237]
[1778149761922,29.67,80590.03,1.0,-0.15686,0.00011,17.24237]
[1778149761945,29.67,80590.03,1.0,-0.15686,0.00011,17.24237]
[1778149761973,29.67,80590.03,1.0,-0.15686,0.00011,17.24237]
[1778149762002,29.67,80590.03,1.0,-0.15686,0.00011,17.24237]
[1778149762103,29.67,80594.0,1.0,-0.15642,0.00011,17.21116]
[1778149762989,29.67,80594.0,1.0,-0.15642,0.00011,17.21116]
[1778149763000,29.67,80594.0,1.0,-0.15642,0.00011,17.21116]
[1778149763003,29.67,80594.0,1.0,-0.15642,0.00011,17.21116]
[1778149763042,29.67,80599.21,1.0,-0.15584,0.00011,17.17015]
[1778149764542,29.67,80599.21,1.0,-0.15585,0.00011,17.17057]
[1778149764565,29.67,80599.21,1.0,-0.15585,0.00011,17.17057]
[1778149765023,29.67,80599.21,1.0,-0.15585,0.00011,17.17057]
[1778149765060,29.67,80595.28,1.0,-0.15629,0.00011,17.20223]
[1778149765379,29.67,80595.28,1.0,-0.15629,0.00011,17.20223]
[1778149765504,29.67,80595.28,1.0,-0.15629,0.00011,17.20223]
[1778149765833,29.67,80595.28,1.0,-0.1563,0.00011,17.20259]
[1778149766384,29.67,80595.28,1.0,-0.1563,0.00011,17.20259]
[1778149766415,29.67,80595.28,1.0,-0.1563,0.00011,17.20259]
[1778149766956,29.67,80595.28,1.0,-0.1563,0.00011,17.20259]
[1778149766979,29.67,80595.28,1.0,-0.1563,0.00011,17.20259]
[1778149767079,29.67,80587.11,1.0,-0.15722,0.00011,17.26775]
[1778149767742,29.67,80587.11,1.0,-0.15722,0.00011,17.26775]
[1778149767779,29.67,80587.11,1.0,-0.15722,0.00011,17.26775]
[1778149767847,29.67,80587.11,1.0,-0.15723,0.00011,17.26804]
[1778149770218,29.67,80589.08,1.0,-0.15701,0.00011,17.253]
[1778149770235,29.67,80589.08,1.0,-0.15701,0.00011,17.253]
[1778149770886,29.67,80595.88,1.0,-0.15625,0.00011,17.19934]
[1778149772066,29.67,80595.88,1.0,-0.15625,0.00011,17.19934]
[1778149772075,29.67,80595.88,1.0,-0.15625,0.00011,17.19934]
[1778149772125,29.67,80598.85,1.0,-0.15589,0.00011,17.17199]
[1778149772162,29.67,80598.85,1.0,-0.15589,0.00011,17.17199]
[1778149772210,29.67,80598.85,1.0,-0.15589,0.00011,17.17199]
[1778149772222,29.67,80598.85,1.0,-0.15589,0.00011,17.17199]
[1778149772343,29.67,80598.85,1.0,-0.15589,0.00011,17.17199]
[1778149772882,29.68,80598.85,1.0,-0.1559,0.00011,17.17236]
[1778149773896,29.68,80598.85,1.0,-0.1559,0.00011,17.17236]
[1778149773918,29.68,80598.85,1.0,-0.1559,0.00011,17.17236]
[1778149773998,29.68,80605.89,1.0,-0.15512,0.00011,17.11714]
[1778149774340,29.68,80605.89,1.0,-0.15512,0.00011,17.11714]
[1778149774374,29.68,80605.89,1.0,-0.15512,0.00011,17.11714]
[1778149774899,29.68,80606.68,1.0,-0.15504,0.00011,17.11125]
[1778149776385,29.68,80606.68,1.0,-0.15504,0.00011,17.11172]
[1778149776910,29.68,80607.66,1.0,-0.15494,0.00011,17.10415]
[1778149777172,29.68,80607.66,1.0,-0.15494,0.00011,17.10415]
[1778149778527,29.68,80608.83,1.0,-0.15481,0.00011,17.09508]
[1778149778568,29.68,80608.83,1.0,-0.15481,0.00011,17.09508]
[1778149778708,29.68,80608.83,1.0,-0.15481,0.00011,17.09508]
[1778149778924,29.68,80609.1,1.0,-0.15478,0.00011,17.09315]
[1778149779532,29.68,80609.1,1.0,-0.15478,0.00011,17.09315]
[1778149780136,29.68,80609.1,1.0,-0.15478,0.00011,17.09315]
[1778149780010,29.68,80606.87,1.0,-0.15504,0.00011,17.11161]
[1778149780175,29.68,80606.87,1.0,-0.15504,0.00011,17.11161]
[1778149780479,29.68,80606.87,1.0,-0.15504,0.00011,17.11161]
[1778149780508,29.68,80606.87,1.0,-0.15504,0.00011,17.11161]
[1778149780938,29.68,80606.87,1.0,-0.15505,0.00011,17.11234]
[1778149784606,29.69,80607.46,1.0,-0.15502,0.00011,17.10981]
[1778149784637,29.69,80607.46,1.0,-0.15502,0.00011,17.10981]
[1778149784665,29.69,80607.46,1.0,-0.15502,0.00011,17.10981]
[1778149784846,29.69,80607.46,1.0,-0.15502,0.00011,17.10981]
[1778149784966,29.69,80607.05,1.0,-0.15507,0.00011,17.11378]
[1778149785738,29.69,80607.05,1.0,-0.15507,0.00011,17.11378]
[1778149786658,29.69,80609.43,1.0,-0.15481,0.00011,17.09559]
[1778149786687,29.69,80609.43,1.0,-0.15481,0.00011,17.09559]
[1778149786980,29.69,80608.97,1.0,-0.15488,0.00011,17.09997]
[1778149788545,29.69,80609.69,1.0,-0.1548,0.00011,17.09471]
[1778149788592,29.69,80609.69,1.0,-0.1548,0.00011,17.09471]
[1778149788598,29.69,80609.69,1.0,-0.1548,0.00011,17.09471]
[1778149788994,29.69,80612.45,1.0,-0.1545,0.00011,17.07326]
[1778149789794,29.69,80612.45,1.0,-0.1545,0.00011,17.07326]
[1778149790589,29.69,80618.09,1.0,-0.15387,0.00011,17.02871]
[1778149791575,29.69,80608.74,1.0,-0.15492,0.00011,17.10317]
[1778149796992,29.69,80614.41,1.0,-0.15431,0.00011,17.05965]
[1778149800371,29.7,80615.46,1.0,-0.1542,0.00011,17.05212]
[1778149801729,29.7,80615.94,1.0,-0.15415,0.00011,17.04851]
[1778149802087,29.7,80611.3,1.0,-0.15467,0.00011,17.08581]
[1778149802831,29.7,80611.3,1.0,-0.15467,0.00011,17.08581]
[1778149802862,29.7,80611.3,1.0,-0.15467,0.00011,17.08581]
[1778149803093,29.7,80622.35,1.0,-0.15345,0.00011,16.99829]
[1778149803616,29.7,80622.35,1.0,-0.15345,0.00011,16.99829]
[1778149804468,29.7,80629.94,1.0,-0.15261,0.00011,16.93835]
[1778149804860,29.7,80629.94,1.0,-0.15261,0.00011,16.93835]
[1778149806114,29.7,80647.33,1.0,-0.1507,0.00011,16.80069]
[1778149807270,29.7,80649.03,1.0,-0.15052,0.00011,16.78749]
[1778149807301,29.7,80649.03,1.0,-0.15052,0.00011,16.78749]
[1778149808128,29.7,80652.81,1.0,-0.15011,0.00011,16.75782]
[1778149809244,29.7,80652.85,1.0,-0.15011,0.00011,16.75784]
[1778149810147,29.7,80657.3,1.0,-0.14963,0.00011,16.72289]
[1778149810568,29.7,80657.3,1.0,-0.14963,0.00011,16.72289]
[1778149811427,29.7,80663.04,1.0,-0.149,0.00011,16.67748]
[1778149811946,29.7,80663.04,1.0,-0.149,0.00011,16.67748]
[1778149812130,29.7,80663.04,1.0,-0.149,0.00011,16.67748]
[1778149812140,29.7,80663.04,1.0,-0.149,0.00011,16.67748]
[1778149812163,29.7,80671.13,1.0,-0.14813,0.00011,16.61351]
[1778149812466,29.7,80671.13,1.0,-0.14813,0.00011,16.61351]
[1778149812543,29.7,80671.13,1.0,-0.14813,0.00011,16.61351]
[1778149812594,29.7,80671.13,1.0,-0.14813,0.00011,16.61351]
[1778149813049,29.7,80671.13,1.0,-0.14813,0.00011,16.61351]
[1778149813067,29.7,80671.13,1.0,-0.14813,0.00011,16.61351]
[1778149813080,29.7,80671.13,1.0,-0.14813,0.00011,16.61351]
[1778149813118,29.7,80671.13,1.0,-0.14813,0.00011,16.61351]
[1778149813150,29.7,80671.13,1.0,-0.14813,0.00011,16.61351]
[1778149813173,29.7,80668.09,1.0,-0.14846,0.00011,16.63784]
[1778149813424,29.7,80668.09,1.0,-0.14846,0.00011,16.63784]
[1778149813485,29.7,80668.09,1.0,-0.14846,0.00011,16.63784]
[1778149813604,29.7,80668.09,1.0,-0.14846,0.00011,16.63784]
[1778149813701,29.7,80668.09,1.0,-0.14846,0.00011,16.63784]
[1778149813884,29.7,80668.09,1.0,-0.14846,0.00011,16.63784]
[1778149814180,29.7,80656.03,1.0,-0.14978,0.00011,16.73394]
[1778149814202,29.7,80656.03,1.0,-0.14978,0.00011,16.73394]
[1778149814247,29.7,80656.03,1.0,-0.14978,0.00011,16.73394]
[1778149814766,29.7,80656.03,1.0,-0.14978,0.00011,16.73394]
[1778149814767,29.7,80656.03,1.0,-0.14978,0.00011,16.73394]
[1778149814778,29.7,80656.03,1.0,-0.14978,0.00011,16.73394]
[1778149815133,29.7,80656.03,1.0,-0.14978,0.00011,16.73394]
[1778149815359,29.7,80647.24,1.0,-0.15074,0.00011,16.804]
[1778149815451,29.7,80646.59,1.0,-0.15081,0.00011,16.80916]
[1778149820680,29.7,80648.0,1.0,-0.15067,0.00011,16.79906]
[1778149824068,29.71,80654.89,1.0,-0.14993,0.00011,16.74525]
[1778149824146,29.71,80657.84,1.0,-0.14962,0.00011,16.72253]
[1778149827759,29.71,80653.02,1.0,-0.15016,0.00011,16.76176]
[1778149827839,29.71,80647.78,1.0,-0.15074,0.00011,16.80359]
[1778149828558,29.71,80647.78,1.0,-0.15074,0.00011,16.80359]
[1778149828577,29.71,80647.78,1.0,-0.15074,0.00011,16.80359]
[1778149829155,29.71,80647.78,1.0,-0.15074,0.00011,16.80359]
[1778149828660,29.71,80651.44,1.0,-0.15034,0.00011,16.77479]
[1778149829395,29.71,80651.44,1.0,-0.15034,0.00011,16.77479]
[1778149829468,29.71,80659.91,1.0,-0.14941,0.00011,16.70766]
[1778149830948,29.71,80659.91,1.0,-0.14941,0.00011,16.70766]
[1778149830979,29.71,80659.91,1.0,-0.14941,0.00011,16.70766]
[1778149830984,29.71,80659.91,1.0,-0.14941,0.00011,16.70766]
[1778149831007,29.71,80659.91,1.0,-0.14941,0.00011,16.70766]
[1778149831395,29.71,80666.27,1.0,-0.1487,0.00011,16.65347]
[1778149831900,29.71,80666.27,1.0,-0.1487,0.00011,16.65347]
[1778149832062,29.71,80666.27,1.0,-0.1487,0.00011,16.65347]
[1778149832067,29.71,80666.27,1.0,-0.1487,0.00011,16.65347]
[1778149832088,29.71,80666.27,1.0,-0.1487,0.00011,16.65347]
[1778149832093,29.71,80670.17,1.0,-0.14828,0.00011,16.62269]
[1778149832667,29.71,80670.17,1.0,-0.14828,0.00011,16.62269]
[1778149832682,29.71,80670.17,1.0,-0.14828,0.00011,16.62269]
[1778149832692,29.71,80670.54,1.0,-0.14824,0.00011,16.61993]
[1778149833413,29.71,80670.54,1.0,-0.14824,0.00011,16.61993]
[1778149834049,29.71,80670.54,1.0,-0.14824,0.00011,16.61993]
[1778149834164,29.71,80670.54,1.0,-0.14824,0.00011,16.61993]
[1778149834174,29.71,80674.19,1.0,-0.14785,0.00011,16.59118]
[1778149834246,29.71,80674.19,1.0,-0.14785,0.00011,16.59118]
[1778149834708,29.71,80674.19,1.0,-0.14785,0.00011,16.59118]
[1778149837952,29.71,80685.22,1.0,-0.14666,0.00011,16.50398]
[1778149842303,29.71,80693.05,1.0,-0.14582,0.00011,16.44234]
[1778149842337,29.71,80693.05,1.0,-0.14582,0.00011,16.44234]
[1778149842756,29.71,80685.31,1.0,-0.14666,0.00011,16.50396]
[1778149843462,29.71,80685.31,1.0,-0.14666,0.00011,16.50396]
[1778149844344,29.71,80683.26,1.0,-0.14688,0.00011,16.52019]
[1778149844445,29.71,80682.89,1.0,-0.14692,0.00011,16.52322]
[1778149849905,29.71,80682.95,1.0,-0.14692,0.00011,16.52306]
[1778149853570,29.71,80687.39,1.0,-0.14645,0.00011,16.4884]
[1778149854598,29.71,80686.91,1.0,-0.1465,0.00011,16.49252]
[1778149855117,29.71,80689.58,1.0,-0.14622,0.00011,16.47155]
[1778149860133,29.72,80689.3,1.0,-0.14626,0.00011,16.47457]
[1778149860763,29.72,80689.08,1.0,-0.14628,0.00011,16.47652]
[1778149860774,29.72,80689.08,1.0,-0.14628,0.00011,16.47652]
[1778149860784,29.72,80689.08,1.0,-0.14628,0.00011,16.47652]
[1778149862858,29.72,80691.83,1.0,-0.14599,0.00011,16.45516]
[1778149862894,29.72,80691.83,1.0,-0.14599,0.00011,16.45516]
[1778149862995,29.72,80692.44,1.0,-0.14593,0.00011,16.45057]
[1778149863406,29.72,80692.44,1.0,-0.14593,0.00011,16.45057]
[1778149863471,29.72,80692.44,1.0,-0.14593,0.00011,16.45057]
[1778149863881,29.72,80692.44,1.0,-0.14593,0.00011,16.45057]
[1778149863887,29.72,80692.44,1.0,-0.14593,0.00011,16.45057]
[1778149863968,29.72,80693.77,1.0,-0.14579,0.00011,16.4403]
[1778149864921,29.72,80693.77,1.0,-0.14579,0.00011,16.4403]
[1778149865714,29.72,80695.08,1.0,-0.14566,0.00011,16.4302]
[1778149866960,29.72,80695.86,1.0,-0.14557,0.00011,16.424]
[1778149867005,29.72,80695.86,1.0,-0.14557,0.00011,16.424]
[1778149867106,29.72,80696.29,1.0,-0.14553,0.00011,16.42058]
[1778149867648,29.72,80696.29,1.0,-0.14553,0.00011,16.42058]
[1778149868179,29.72,80696.29,1.0,-0.14553,0.00011,16.42058]
[1778149868187,29.72,80696.29,1.0,-0.14553,0.00011,16.42058]
[1778149868189,29.72,80696.29,1.0,-0.14553,0.00011,16.42058]
[1778149868192,29.72,80696.26,1.0,-0.14553,0.00011,16.42081]
[1778149868902,29.72,80696.26,1.0,-0.14553,0.00011,16.42081]
[1778149868906,29.72,80696.26,1.0,-0.14553,0.00011,16.42081]
[1778149870578,29.72,80708.28,1.0,-0.14425,0.00011,16.32573]
[1778149873374,29.72,80712.38,1.0,-0.14381,0.00011,16.29276]
[1778149875156,29.72,80712.38,1.0,-0.1438,0.00011,16.29262]
[1778149875670,29.72,80716.49,1.0,-0.14337,0.00011,16.26]
[1778149875736,29.72,80716.49,1.0,-0.14337,0.00011,16.26]
[1778149875765,29.72,80716.49,1.0,-0.14337,0.00011,16.26]
[1778149877742,29.72,80726.79,1.0,-0.14228,0.00011,16.17845]
[1778149877815,29.72,80726.79,1.0,-0.14228,0.00011,16.17845]
[1778149877856,29.72,80726.79,1.0,-0.14228,0.00011,16.17845]
[1778149879280,29.72,80726.29,1.0,-0.14233,0.00011,16.1824]
[1778149879297,29.72,80726.29,1.0,-0.14233,0.00011,16.1824]
[1778149879308,29.72,80726.29,1.0,-0.14233,0.00011,16.1824]
[1778149881393,29.72,80721.01,1.0,-0.14288,0.00011,16.22398]
[1778149882192,29.72,80721.01,1.0,-0.14288,0.00011,16.22398]
[1778149883382,29.72,80720.46,1.0,-0.14294,0.00011,16.22813]
[1778149883777,29.72,80720.46,1.0,-0.14294,0.00011,16.22813]
[1778149884139,29.72,80720.46,1.0,-0.14294,0.00011,16.22813]
[1778149884240,29.72,80707.71,1.0,-0.14429,0.00011,16.32885]
[1778149885063,29.72,80687.2,1.0,-0.14649,0.00011,16.49179]
[1778149887793,29.72,80689.89,1.0,-0.1462,0.00011,16.47045]
[1778149887840,29.72,80689.89,1.0,-0.1462,0.00011,16.47045]
[1778149888089,29.72,80689.47,1.0,-0.14625,0.00011,16.47365]
[1778149888632,29.72,80689.47,1.0,-0.14625,0.00011,16.47365]
[1778149888660,29.72,80689.47,1.0,-0.14625,0.00011,16.47365]
[1778149889066,29.72,80688.08,1.0,-0.14639,0.00011,16.48453]
[1778149893611,29.72,80686.52,1.0,-0.14653,0.00011,16.49222]
[1778149893628,29.72,80686.52,1.0,-0.14653,0.00011,16.49222]
[1778149894256,29.72,80686.52,1.0,-0.14653,0.00011,16.49222]
[1778149893744,29.72,80695.08,1.0,-0.14561,0.00011,16.42442]
[1778149894280,29.72,80695.08,1.0,-0.14561,0.00011,16.42442]
[1778149894334,29.72,80695.08,1.0,-0.14561,0.00011,16.42442]
[1778149894751,29.72,80695.47,1.0,-0.14556,0.00011,16.42131]
[1778149896933,29.71,80694.17,1.0,-0.1457,0.00011,16.43156]
[1778149897030,29.71,80705.35,1.0,-0.14451,0.00011,16.34309]
[1778149897982,29.71,80705.35,1.0,-0.14451,0.00011,16.34309]
[1778149898023,29.71,80705.35,1.0,-0.14451,0.00011,16.34309]
[1778149898076,29.71,80712.53,1.0,-0.14374,0.00011,16.2861]
[1778149898785,29.71,80712.53,1.0,-0.14374,0.00011,16.2861]
[1778149899179,29.71,80715.39,1.0,-0.14344,0.00011,16.26336]
[1778149901886,29.71,80720.53,1.0,-0.14289,0.00011,16.22259]
[1778149901928,29.71,80720.53,1.0,-0.14289,0.00011,16.22259]
[1778149902009,29.71,80720.11,1.0,-0.14294,0.00011,16.22588]
[1778149905992,29.71,80719.26,1.0,-0.14303,0.00011,16.23248]
[1778149906172,29.71,80719.78,1.0,-0.14297,0.00011,16.22832]
[1778149906402,29.71,80719.78,1.0,-0.14297,0.00011,16.22832]
[1778149908077,29.71,80719.78,1.0,-0.14297,0.00011,16.22827]
[1778149910080,29.71,80722.84,1.0,-0.14265,0.00011,16.20403]
[1778149910144,29.71,80722.84,1.0,-0.14265,0.00011,16.20403]
[1778149911790,29.71,80723.36,1.0,-0.14259,0.00011,16.1999]
[1778149912164,29.71,80723.36,1.0,-0.14259,0.00011,16.1999]
[1778149914235,29.71,80720.29,1.0,-0.14291,0.00011,16.22404]
[1778149918224,29.71,80721.23,1.0,-0.14281,0.00011,16.21646]
[1778149918972,29.71,80722.33,1.0,-0.14269,0.00011,16.20773]
[1778149919703,29.71,80722.8,1.0,-0.14265,0.00011,16.204]
[1778149919861,29.71,80722.8,1.0,-0.14265,0.00011,16.204]
[1778149920680,29.71,80722.63,1.0,-0.14266,0.00011,16.20533]
[1778149920960,29.71,80723.51,1.0,-0.14257,0.00011,16.19835]
[1778149921378,29.71,80723.51,1.0,-0.14257,0.00011,16.19835]
[1778149921967,29.71,80723.51,1.0,-0.14257,0.00011,16.19835]
[1778149924013,29.71,80723.51,1.0,-0.14257,0.00011,16.19835]
[1778149927409,29.71,80716.53,1.0,-0.1433,0.00011,16.25313]
[1778149930237,29.71,80716.64,1.0,-0.14329,0.00011,16.25212]
[1778149930304,29.71,80722.83,1.0,-0.14263,0.00011,16.20312]
[1778149933142,29.71,80721.53,1.0,-0.14277,0.00011,16.21339]
[1778149933155,29.71,80719.78,1.0,-0.14296,0.00011,16.22721]
[1778149936680,29.71,80717.6,1.0,-0.14318,0.00011,16.24373]
[1778149942117,29.71,80718.5,1.0,-0.14307,0.00011,16.23606]
[1778149942383,29.71,80718.5,1.0,-0.14307,0.00011,16.23606]
[1778149945112,29.71,80719.85,1.0,-0.14293,0.00011,16.22534]
[1778149951180,29.71,80721.26,1.0,-0.14275,0.00011,16.21004]
[1778149957222,29.71,80722.18,1.0,-0.14266,0.00011,16.2027]
[1778149960016,29.71,80723.92,1.0,-0.14247,0.00011,16.18891]
[1778149962473,29.71,80725.19,1.0,-0.14234,0.00011,16.17883]
[1778149968301,29.71,80726.49,1.0,-0.1422,0.00011,16.16841]
[1778149969790,29.71,80725.35,1.0,-0.14232,0.00011,16.17739]
[1778149973911,29.71,80722.28,1.0,-0.14264,0.00011,16.20146]
[1778149979378,29.71,80722.12,1.0,-0.14265,0.00011,16.20201]
[1778149980606,29.71,80722.12,1.0,-0.14265,0.00011,16.20201]
[1778149982156,29.71,80723.78,1.0,-0.14247,0.00011,16.18876]
[1778149983143,29.71,80719.59,1.0,-0.14291,0.00011,16.22167]
[1778149984198,29.71,80721.64,1.0,-0.14269,0.00011,16.2053]
[1778149989696,29.71,80724.4,1.0,-0.14239,0.00011,16.18299]
[1778149992568,29.71,80734.22,1.0,-0.14136,0.0001,16.10532]
[1778149994479,29.71,80736.61,1.0,-0.14111,0.0001,16.08653]
[1778149994864,29.71,80736.61,1.0,-0.14111,0.0001,16.08653]
[1778149995178,29.71,80736.78,1.0,-0.14109,0.0001,16.08523]
[1778149995474,29.71,80736.78,1.0,-0.14109,0.0001,16.08523]
[1778149995539,29.71,80745.17,1.0,-0.14022,0.0001,16.01895]
[1778149997684,29.71,80745.17,1.0,-0.14022,0.0001,16.019]
[1778149998592,29.71,80747.88,1.0,-0.13994,0.0001,15.99789]
[1778149999317,29.71,80747.88,1.0,-0.13994,0.0001,15.99789]
[1778149999773,29.71,80749.19,1.0,-0.13981,0.0001,15.98791]
[1778150000769,29.71,80749.19,1.0,-0.13981,0.0001,15.98791]
[1778150000837,29.71,80749.4,1.0,-0.13979,0.0001,15.98645]
[1778150006213,29.71,80748.34,1.0,-0.1399,0.0001,15.99543]
[1778150011606,29.71,80745.66,1.0,-0.14018,0.0001,16.01413]
[1778150012575,29.71,80745.66,1.0,-0.14018,0.0001,16.01413]
[1778150012774,29.71,80745.66,1.0,-0.14018,0.0001,16.01413]
[1778150013259,29.71,80745.66,1.0,-0.14018,0.0001,16.01413]
[1778150015092,29.71,80750.93,1.0,-0.13964,0.0001,15.9733]
[1778150021357,29.72,80749.97,1.0,-0.13976,0.0001,15.98261]
[1778150023282,29.72,80749.19,1.0,-0.13985,0.0001,15.9894]
[1778150028797,29.72,80748.28,1.0,-0.13997,0.0001,15.99847]
[1778150032891,29.72,80754.0,1.0,-0.13938,0.0001,15.9542]
[1778150033567,29.72,80754.43,1.0,-0.13935,0.0001,15.95149]
[1778150038979,29.72,80754.64,1.0,-0.13935,0.0001,15.95151]
[1778150039752,29.73,80756.47,1.0,-0.13916,0.0001,15.93741]
[1778150041800,29.73,80749.3,1.0,-0.13992,0.0001,15.99464]
[1778150042327,29.73,80749.3,1.0,-0.13992,0.0001,15.99464]
[1778150042335,29.73,80740.81,1.0,-0.14081,0.0001,16.0619]
[1778150043459,29.73,80740.81,1.0,-0.14081,0.0001,16.06207]
[1778150047601,29.73,80732.99,1.0,-0.14163,0.0001,16.12424]
[1778150047970,29.73,80732.99,1.0,-0.14163,0.0001,16.12424]
[1778150047999,29.73,80725.26,1.0,-0.14245,0.00011,16.18533]
[1778150052106,29.73,80723.98,1.0,-0.14259,0.00011,16.19613]
[1778150052147,29.73,80723.98,1.0,-0.14259,0.00011,16.19613]
[1778150052195,29.73,80726.84,1.0,-0.14229,0.00011,16.17376]
[1778150053331,29.73,80726.84,1.0,-0.14229,0.00011,16.17376]
[1778150053343,29.73,80726.84,1.0,-0.14229,0.00011,16.17376]
[1778150053354,29.73,80729.25,1.0,-0.14204,0.00011,16.15495]
[1778150056204,29.73,80734.89,1.0,-0.14146,0.0001,16.11097]
[1778150056243,29.73,80738.93,1.0,-0.14104,0.0001,16.07942]
[1778150059265,29.73,80738.11,1.0,-0.14113,0.0001,16.08657]
[1778150060310,29.73,80736.2,1.0,-0.14134,0.0001,16.10198]
[1778150060495,29.73,80731.1,1.0,-0.14188,0.00011,16.14255]
[1778150061358,29.73,80731.83,1.0,-0.1418,0.00011,16.13702]
[1778150062319,29.73,80731.83,1.0,-0.1418,0.00011,16.13702]
[1778150062379,29.73,80726.92,1.0,-0.14232,0.00011,16.17604]
[1778150063070,29.73,80726.92,1.0,-0.14232,0.00011,16.17604]
[1778150063168,29.73,80726.49,1.0,-0.14237,0.00011,16.17962]
[1778150069004,29.74,80729.93,1.0,-0.14202,0.00011,16.15353]
[1778150074039,29.74,80722.74,1.0,-0.14276,0.00011,16.20689]
[1778150079074,29.74,80730.62,1.0,-0.14194,0.00011,16.1455]
[1778150084110,29.74,80726.57,1.0,-0.14238,0.00011,16.17829]
[1778150087091,29.74,80722.97,1.0,-0.14276,0.00011,16.20697]
[1778150087192,29.74,80722.66,1.0,-0.14279,0.00011,16.20954]
[1778150088392,29.74,80722.66,1.0,-0.14279,0.00011,16.20954]
[1778150089155,29.74,80722.66,1.0,-0.1428,0.00011,16.20968]
[1778150089248,29.74,80720.94,1.0,-0.14298,0.00011,16.2234]
[1778150096097,29.74,80723.34,1.0,-0.14273,0.00011,16.20512]
[1778150099700,29.74,80719.41,1.0,-0.14316,0.00011,16.23709]
[1778150100220,29.74,80719.38,1.0,-0.14317,0.00011,16.23746]
[1778150100632,29.74,80719.38,1.0,-0.14317,0.00011,16.23746]
[1778150101230,29.74,80719.12,1.0,-0.1432,0.00011,16.23965]
[1778150106263,29.75,80719.1,1.0,-0.14321,0.00011,16.24053]
[1778150110365,29.75,80703.54,1.0,-0.14487,0.00011,16.36413]
[1778150113147,29.75,80702.27,1.0,-0.145,0.00011,16.37425]
[1778150113312,29.75,80702.27,1.0,-0.145,0.00011,16.37427]
[1778150114091,29.75,80702.27,1.0,-0.145,0.00011,16.37427]
[1778150114319,29.75,80700.17,1.0,-0.14523,0.00011,16.39121]
[1778150118439,29.75,80684.46,1.0,-0.14694,0.00011,16.51696]
[1778150122224,29.75,80683.52,1.0,-0.14706,0.00011,16.52584]
[1778150122376,29.75,80681.95,1.0,-0.14723,0.00011,16.53873]
[1778150123044,29.75,80681.95,1.0,-0.14723,0.00011,16.53873]
[1778150124289,29.75,80681.05,1.0,-0.14734,0.00011,16.54631]
[1778150124400,29.75,80683.69,1.0,-0.14706,0.00011,16.52589]
[1778150129430,29.76,80692.49,1.0,-0.14615,0.00011,16.45898]
[1778150129755,29.76,80692.49,1.0,-0.14615,0.00011,16.45898]
[1778150130438,29.76,80694.0,1.0,-0.14599,0.00011,16.44766]
[1778150130860,29.76,80694.0,1.0,-0.14599,0.00011,16.44766]
[1778150131445,29.76,80694.0,1.0,-0.14599,0.00011,16.44766]
[1778150131512,29.76,80694.0,1.0,-0.14599,0.00011,16.44766]
[1778150133548,29.76,80705.46,1.0,-0.14476,0.00011,16.35437]
[1778150134381,29.76,80705.46,1.0,-0.14476,0.00011,16.35437]
[1778150138777,29.77,80706.16,1.0,-0.14472,0.00011,16.35113]
[1778150142015,29.77,80709.41,1.0,-0.1444,0.00011,16.32738]
[1778150142850,29.77,80711.92,1.0,-0.14413,0.00011,16.30786]
[1778150143530,29.77,80713.6,1.0,-0.14396,0.00011,16.29491]
[1778150145407,29.77,80714.26,1.0,-0.14389,0.00011,16.29001]
[1778150145411,29.77,80714.26,1.0,-0.14389,0.00011,16.29001]
[1778150145457,29.77,80714.26,1.0,-0.14389,0.00011,16.29001]
[1778150145507,29.77,80714.71,1.0,-0.14385,0.00011,16.28677]
[1778150147373,29.77,80714.71,1.0,-0.14385,0.00011,16.28677]
[1778150147388,29.77,80714.71,1.0,-0.14385,0.00011,16.28677]
[1778150147417,29.77,80714.71,1.0,-0.14385,0.00011,16.28677]
[1778150147429,29.77,80719.51,1.0,-0.14335,0.00011,16.24951]
[1778150149011,29.77,80719.51,1.0,-0.14335,0.00011,16.24951]
[1778150149082,29.77,80720.66,1.0,-0.14324,0.00011,16.2411]
[1778150154705,29.78,80723.86,1.0,-0.14291,0.00011,16.21708]
[1778150155193,29.78,80723.86,1.0,-0.14291,0.00011,16.21708]
[1778150155291,29.78,80725.14,1.0,-0.14279,0.00011,16.20761]
[1778150160647,29.78,80732.65,1.0,-0.14202,0.00011,16.14997]
[1778150166146,29.78,80732.73,1.0,-0.14203,0.00011,16.15062]
[1778150168712,29.78,80734.48,1.0,-0.14185,0.0001,16.13772]
[1778150169476,29.78,80734.48,1.0,-0.14185,0.0001,16.13772]
[1778150175578,29.79,80737.47,1.0,-0.14156,0.0001,16.11568]
[1778150175627,29.79,80737.47,1.0,-0.14156,0.0001,16.11568]
[1778150175863,29.79,80737.47,1.0,-0.14156,0.0001,16.11568]
[1778150176262,29.79,80744.15,1.0,-0.14088,0.0001,16.06425]
[1778150177913,29.79,80744.15,1.0,-0.14088,0.0001,16.06425]
[1778150178229,29.79,80755.54,1.0,-0.1397,0.0001,15.97537]
[1778150183914,29.79,80756.87,1.0,-0.13959,0.0001,15.96684]
[1778150184276,29.79,80756.87,1.0,-0.13959,0.0001,15.96684]
[1778150184377,29.79,80759.52,1.0,-0.13933,0.0001,15.94698]
[1778150189853,29.8,80762.34,1.0,-0.13907,0.0001,15.92768]
[1778150191112,29.8,80762.34,1.0,-0.13907,0.0001,15.92768]
[1778150192373,29.8,80765.14,1.0,-0.13877,0.0001,15.90244]
[1778150192386,29.8,80765.14,1.0,-0.13877,0.0001,15.90244]
[1778150192435,29.8,80768.35,1.0,-0.13844,0.0001,15.87751]
[1778150195412,29.8,80769.42,1.0,-0.13834,0.0001,15.86979]
[1778150195513,29.8,80774.92,1.0,-0.13777,0.0001,15.8266]
[1778150198528,29.8,80774.04,1.0,-0.13787,0.0001,15.83408]
[1778150199433,29.8,80771.05,1.0,-0.13818,0.0001,15.85777]
[1778150204962,29.8,80769.28,1.0,-0.13837,0.0001,15.87215]
[1778150209997,29.81,80758.7,1.0,-0.13949,0.0001,15.95721]
[1778150210822,29.81,80758.7,1.0,-0.13949,0.0001,15.95721]
[1778150211137,29.81,80756.82,1.0,-0.13969,0.0001,15.97257]
[1778150212672,29.81,80756.82,1.0,-0.13969,0.0001,15.97312]
[1778150213415,29.81,80756.82,1.0,-0.13969,0.0001,15.97312]
[1778150213465,29.81,80743.27,1.0,-0.14111,0.0001,16.08017]
[1778150217382,29.81,80744.09,1.0,-0.14104,0.0001,16.07492]
[1778150220667,29.81,80746.03,1.0,-0.14086,0.0001,16.06131]
[1778150223465,29.82,80748.08,1.0,-0.14066,0.0001,16.04599]
[1778150224705,29.82,80749.24,1.0,-0.14055,0.0001,16.03776]
[1778150230142,29.82,80755.67,1.0,-0.13992,0.0001,15.99011]
[1778150235178,29.83,80758.42,1.0,-0.13967,0.0001,15.97118]
[1778150240318,29.83,80760.48,1.0,-0.13948,0.0001,15.95724]
[1778150243365,29.83,80766.76,1.0,-0.13886,0.0001,15.9097]
[1778150243454,29.83,80767.43,1.0,-0.13879,0.0001,15.90507]
[1778150249275,29.84,80770.57,1.0,-0.13852,0.0001,15.88452]
[1778150254310,29.85,80765.24,1.0,-0.13908,0.0001,15.92539]
[1778150259345,29.85,80763.98,1.0,-0.13925,0.0001,15.93836]
[1778150262319,29.85,80764.08,1.0,-0.13926,0.0001,15.93878]
[1778150262420,29.85,80762.85,1.0,-0.13939,0.0001,15.94903]
[1778150263035,29.85,80762.85,1.0,-0.13939,0.0001,15.94903]
[1778150263374,29.85,80762.54,1.0,-0.13943,0.0001,15.95206]
[1778150268410,29.86,80764.62,1.0,-0.13926,0.0001,15.93869]
[1778150273445,29.86,80765.82,1.0,-0.13917,0.0001,15.9323]
[1778150278480,29.87,80770.43,1.0,-0.13874,0.0001,15.8992]
[1778150279795,29.87,80766.2,1.0,-0.13918,0.0001,15.93301]
[1778150280494,29.87,80766.2,1.0,-0.13919,0.0001,15.93361]
[1778150282687,29.87,80756.2,1.0,-0.14024,0.0001,16.01316]
[1778150283669,29.87,80756.2,1.0,-0.14024,0.0001,16.01316]
[1778150284528,29.87,80748.33,1.0,-0.14107,0.0001,16.07591]
[1778150289564,29.88,80751.98,1.0,-0.14071,0.0001,16.04912]
[1778150292344,29.88,80752.24,1.0,-0.14069,0.0001,16.04787]
[1778150292584,29.88,80752.49,1.0,-0.14067,0.0001,16.0463]
[1778150293499,29.88,80752.49,1.0,-0.14067,0.0001,16.0463]
[1778150293734,29.88,80754.84,1.0,-0.14043,0.0001,16.02825]
[1778150294380,29.88,80754.84,1.0,-0.14043,0.0001,16.02825]
[1778150298628,29.88,80766.8,1.0,-0.13923,0.0001,15.93667]
[1778150303663,29.89,80764.29,1.0,-0.13952,0.0001,15.95904]
[1778150309710,29.89,80763.4,1.0,-0.13965,0.0001,15.96917]
[1778150314744,29.9,80759.56,1.0,-0.14005,0.0001,15.9977]
[1778150320278,29.9,80759.76,1.0,-0.14006,0.0001,15.99802]
[1778150325821,29.9,80761.28,1.0,-0.13993,0.0001,15.98851]
[1778150327795,29.91,80761.62,1.0,-0.1399,0.0001,15.98634]
[1778150329449,29.91,80762.11,1.0,-0.13986,0.0001,15.98299]
[1778150329542,29.91,80762.79,1.0,-0.1398,0.0001,15.97866]
[1778150334885,29.91,80762.74,1.0,-0.13984,0.0001,15.98161]
[1778150339677,29.91,80762.53,1.0,-0.13988,0.0001,15.9848]
[1778150340418,29.92,80762.82,1.0,-0.13986,0.0001,15.98311]
[1778150340794,29.92,80762.82,1.0,-0.13986,0.0001,15.98311]
[1778150340927,29.92,80762.82,1.0,-0.13986,0.0001,15.98311]
[1778150347977,29.92,80769.2,1.0,-0.1392,0.0001,15.93314]
[1778150353011,29.92,80767.14,1.0,-0.13941,0.0001,15.94924]
[1778150358048,29.92,80767.47,1.0,-0.13938,0.0001,15.94669]
[1778150360266,29.92,80767.9,1.0,-0.13933,0.0001,15.94334]
[1778150360286,29.92,80771.2,1.0,-0.13899,0.0001,15.91758]
[1778150366519,29.92,80777.52,1.0,-0.13835,0.0001,15.86853]
[1778150368827,29.92,80775.36,1.0,-0.13858,0.0001,15.88641]
[1778150369130,29.92,80775.36,1.0,-0.13859,0.0001,15.88688]
[1778150373283,29.92,80772.18,1.0,-0.13891,0.0001,15.90898]
[1778150373384,29.92,80771.67,1.0,-0.13896,0.0001,15.91341]
[1778150376463,29.92,80771.34,1.0,-0.13901,0.0001,15.91684]
[1778150376629,29.92,80771.34,1.0,-0.13901,0.0001,15.91684]
[1778150377898,29.92,80769.58,1.0,-0.1392,0.0001,15.93104]
[1778150378704,29.92,80769.58,1.0,-0.1392,0.0001,15.93104]
[1778150383808,29.93,80778.15,1.0,-0.13834,0.0001,15.86615]
[1778150389989,29.93,80786.42,1.0,-0.13751,0.0001,15.80299]
[1778150397326,29.93,80791.95,1.0,-0.13698,0.0001,15.76198]
[1778150402360,29.94,80794.67,1.0,-0.13672,0.0001,15.74206]
[1778150408111,29.94,80795.46,1.0,-0.13665,0.0001,15.73671]
[1778150410480,29.94,80803.61,1.0,-0.13584,0.0001,15.67415]
[1778150410547,29.94,80803.61,1.0,-0.13584,0.0001,15.67415]
[1778150410565,29.94,80803.61,1.0,-0.13584,0.0001,15.67415]
[1778150410597,29.94,80803.61,1.0,-0.13584,0.0001,15.67415]
[1778150411770,29.94,80807.33,1.0,-0.13546,0.0001,15.64543]
[1778150411816,29.94,80808.62,1.0,-0.13534,0.0001,15.63573]
[1778150413791,29.94,80808.62,1.0,-0.13534,0.0001,15.63611]
[1778150413804,29.94,80808.62,1.0,-0.13534,0.0001,15.63611]
[1778150414446,29.94,80796.99,1.0,-0.13653,0.0001,15.72747]
[1778150419452,29.94,80799.65,1.0,-0.13627,0.0001,15.70776]
[1778150425522,29.95,80800.01,1.0,-0.13626,0.0001,15.70683]
[1778150430557,29.95,80799.01,1.0,-0.13638,0.0001,15.71595]
[1778150435592,29.95,80799.49,1.0,-0.13632,0.0001,15.70937]
[1778150440627,29.95,80799.29,1.0,-0.13635,0.0001,15.71222]
[1778150445663,29.95,80800.85,1.0,-0.13621,0.0001,15.70132]
[1778150450698,29.96,80800.49,1.0,-0.13626,0.0001,15.70545]
[1778150455736,29.96,80800.21,1.0,-0.13631,0.0001,15.70893]
[1778150460770,29.96,80799.76,1.0,-0.13637,0.0001,15.71372]
[1778150462269,29.96,80803.19,1.0,-0.13603,0.0001,15.68719]
[1778150462442,29.96,80803.19,1.0,-0.13603,0.0001,15.68719]
[1778150462515,29.96,80803.19,1.0,-0.13603,0.0001,15.68719]
[1778150462540,29.96,80803.19,1.0,-0.13603,0.0001,15.68719]
[1778150462595,29.96,80803.19,1.0,-0.13603,0.0001,15.68719]
[1778150462786,29.96,80803.32,1.0,-0.13602,0.0001,15.68646]
[1778150464800,29.96,80815.86,1.0,-0.13476,0.0001,15.58931]
[1778150468352,29.96,80816.32,1.0,-0.13473,0.0001,15.58696]
[1778150473860,29.97,80822.92,1.0,-0.1341,0.0001,15.53817]
[1778150474048,29.97,80822.92,1.0,-0.1341,0.0001,15.53817]
[1778150474656,29.97,80822.92,1.0,-0.1341,0.0001,15.53817]
[1778150474867,29.97,80822.09,1.0,-0.13419,0.0001,15.54511]
[1778150475474,29.97,80822.09,1.0,-0.13419,0.0001,15.54511]
[1778150480909,29.97,80835.18,1.0,-0.13291,0.0001,15.44604]
[1778150483363,29.97,80835.85,1.0,-0.13285,0.0001,15.44113]
[1778150483464,29.98,80835.99,1.0,-0.13285,0.0001,15.4407]
[1778150484556,29.98,80835.99,1.0,-0.13285,0.0001,15.4407]
[1778150484603,29.98,80836.15,1.0,-0.13283,0.0001,15.43978]
[1778150490214,29.98,80835.83,1.0,-0.13288,0.0001,15.44358]
[1778150494871,29.98,80837.76,1.0,-0.13268,0.0001,15.42583]
[1778150494964,29.98,80837.37,1.0,-0.13273,0.0001,15.42959]
[1778150495045,29.98,80837.37,1.0,-0.13273,0.0001,15.42959]
[1778150496029,29.98,80832.03,1.0,-0.13326,0.0001,15.47114]
[1778150498143,29.98,80832.24,1.0,-0.13325,0.0001,15.47044]
[1778150500170,29.98,80831.74,1.0,-0.1333,0.0001,15.47463]
[1778150500228,29.98,80831.74,1.0,-0.1333,0.0001,15.47463]
[1778150500850,29.98,80831.74,1.0,-0.1333,0.0001,15.47463]
[1778150501147,29.98,80832.4,1.0,-0.13325,0.0001,15.47009]
[1778150502247,29.99,80833.58,1.0,-0.13313,0.0001,15.46121]
[1778150507094,29.99,80848.6,1.0,-0.13166,0.0001,15.34635]
[1778150509129,29.99,80849.14,1.0,-0.13162,0.0001,15.34262]
[1778150509184,29.99,80849.14,1.0,-0.13162,0.0001,15.34262]
[1778150509433,29.99,80849.14,1.0,-0.13162,0.0001,15.34262]
[1778150509879,29.99,80849.14,1.0,-0.13162,0.0001,15.34262]
[1778150511174,29.99,80849.79,1.0,-0.13156,0.0001,15.3385]
[1778150511375,29.99,80849.79,1.0,-0.13156,0.0001,15.3385]
[1778150511938,29.99,80866.03,1.0,-0.12998,0.0001,15.21341]
[1778150512984,29.99,80866.03,1.0,-0.12998,0.0001,15.21341]
[1778150513425,29.99,80866.78,1.0,-0.12991,0.0001,15.20822]
[1778150515962,29.99,80866.78,1.0,-0.12991,0.0001,15.20822]
[1778150518954,29.99,80862.61,1.0,-0.13033,0.0001,15.24152]
[1778150523344,30.0,80857.82,1.0,-0.13082,0.0001,15.27997]
[1778150525622,30.0,80849.85,1.0,-0.13161,0.0001,15.34234]
[1778150527560,30.0,80847.05,1.0,-0.13189,0.0001,15.36451]
[1778150529665,30.0,80840.11,1.0,-0.13259,0.0001,15.41938]
[1778150529695,30.0,80837.56,1.0,-0.13286,0.0001,15.44064]
[1778150531024,30.0,80835.79,1.0,-0.13305,0.0001,15.45509]
[1778150531081,30.0,80835.79,1.0,-0.13305,0.0001,15.45509]
[1778150531109,30.0,80835.79,1.0,-0.13305,0.0001,15.45509]
[1778150531135,30.0,80835.79,1.0,-0.13305,0.0001,15.45509]
[1778150531164,30.0,80835.79,1.0,-0.13305,0.0001,15.45509]
[1778150531580,30.0,80833.36,1.0,-0.1333,0.0001,15.47466]
[1778150533140,30.01,80823.11,1.0,-0.13433,0.0001,15.55506]
[1778150533180,30.01,80823.11,1.0,-0.13433,0.0001,15.55506]
[1778150533281,30.01,80822.78,1.0,-0.13437,0.0001,15.55763]
[1778150535170,30.01,80819.3,1.0,-0.13472,0.0001,15.58525]
[1778150535296,30.01,80818.92,1.0,-0.13477,0.0001,15.58869]
[1778150540330,30.01,80821.88,1.0,-0.1345,0.0001,15.56813]
[1778150545364,30.01,80819.53,1.0,-0.13477,0.0001,15.58888]
[1778150546259,30.01,80819.53,1.0,-0.13477,0.0001,15.58888]
[1778150546339,30.01,80819.53,1.0,-0.13477,0.0001,15.58888]
[1778150546440,30.02,80819.67,1.0,-0.13477,0.0001,15.58873]
[1778150547779,30.02,80819.67,1.0,-0.13477,0.0001,15.58873]
[1778150547804,30.02,80819.67,1.0,-0.13477,0.0001,15.58873]
[1778150547880,30.02,80819.25,1.0,-0.13481,0.0001,15.59247]
[1778150552419,30.02,80818.89,1.0,-0.13485,0.0001,15.59304]
[1778150552459,30.02,80818.89,1.0,-0.13485,0.0001,15.59304]
[1778150552522,30.02,80818.31,1.0,-0.13491,0.0001,15.59801]
[1778150554523,30.02,80818.31,1.0,-0.13492,0.0001,15.59846]
[1778150554559,30.02,80818.31,1.0,-0.13492,0.0001,15.59846]
[1778150554894,30.02,80830.24,1.0,-0.13373,0.0001,15.5062]
[1778150555339,30.02,80830.24,1.0,-0.13373,0.0001,15.5062]
[1778150557749,30.02,80832.39,1.0,-0.13352,0.0001,15.49003]
[1778150557953,30.02,80833.69,1.0,-0.13339,0.0001,15.48023]
[1778150558465,30.02,80833.69,1.0,-0.13339,0.0001,15.48023]
[1778150558476,30.02,80833.69,1.0,-0.13339,0.0001,15.48023]
[1778150558559,30.02,80833.81,1.0,-0.13338,0.0001,15.47959]
[1778150559041,30.02,80833.81,1.0,-0.13338,0.0001,15.47959]
[1778150559117,30.02,80833.81,1.0,-0.13338,0.0001,15.47959]
[1778150559463,30.02,80833.96,1.0,-0.13337,0.0001,15.47872]
[1778150564498,30.03,80838.47,1.0,-0.13294,0.0001,15.44539]
[1778150569681,30.03,80838.91,1.0,-0.13292,0.0001,15.44334]
[1778150569782,30.03,80834.44,1.0,-0.13337,0.0001,15.47838]
[1778150575576,30.03,80829.75,1.0,-0.13385,0.0001,15.51636]
[1778150580611,30.03,80831.37,1.0,-0.13371,0.0001,15.50487]
[1778150582549,30.04,80831.97,1.0,-0.13365,0.0001,15.50042]
[1778150582635,30.04,80836.39,1.0,-0.13321,0.0001,15.46632]
[1778150585085,30.04,80837.77,1.0,-0.13308,0.0001,15.4561]
[1778150585646,30.04,80838.0,1.0,-0.13306,0.0001,15.45458]
[1778150586837,30.04,80838.0,1.0,-0.13306,0.0001,15.45458]
[1778150586936,30.04,80841.45,1.0,-0.13272,0.0001,15.42806]
[1778150587719,30.04,80841.45,1.0,-0.13272,0.0001,15.42806]
[1778150587733,30.04,80841.45,1.0,-0.13272,0.0001,15.42806]
[1778150587766,30.04,80841.27,1.0,-0.13274,0.0001,15.42942]
[1778150588843,30.04,80841.27,1.0,-0.13274,0.0001,15.42942]
[1778150588861,30.04,80841.27,1.0,-0.13274,0.0001,15.42942]
[1778150588944,30.04,80841.12,1.0,-0.13275,0.0001,15.43055]
[1778150589948,30.04,80841.12,1.0,-0.13275,0.0001,15.43055]
[1778150589975,30.04,80841.12,1.0,-0.13275,0.0001,15.43055]
[1778150590681,30.04,80841.63,1.0,-0.1327,0.0001,15.42652]
[1778150596035,30.04,80841.64,1.0,-0.1327,0.0001,15.42635]
[1778150596068,30.04,80841.65,1.0,-0.1327,0.0001,15.42625]
[1778150596724,30.04,80841.47,1.0,-0.13272,0.0001,15.42762]
[1778150597324,30.04,80841.47,1.0,-0.13272,0.0001,15.42762]
[1778150597679,30.04,80841.47,1.0,-0.13272,0.0001,15.42762]
[1778150597705,30.04,80841.47,1.0,-0.13272,0.0001,15.42762]
[1778150597780,30.04,80844.05,1.0,-0.13246,0.0001,15.40759]
[1778150598355,30.04,80844.05,1.0,-0.13246,0.0001,15.40759]
[1778150598385,30.04,80844.05,1.0,-0.13246,0.0001,15.40759]
[1778150598738,30.04,80844.05,1.0,-0.13246,0.0001,15.40759]
[1778150602365,30.04,80845.08,1.0,-0.13236,0.0001,15.3996]
[1778150602392,30.04,80845.08,1.0,-0.13236,0.0001,15.3996]
[1778150602766,30.04,80850.09,1.0,-0.13186,0.0001,15.36074]
[1778150603106,30.04,80850.09,1.0,-0.13186,0.0001,15.36074]
[1778150603142,30.04,80850.09,1.0,-0.13186,0.0001,15.36074]
[1778150603773,30.04,80849.59,1.0,-0.13191,0.0001,15.3647]
[1778150606176,30.04,80855.3,1.0,-0.13135,0.0001,15.32053]
[1778150606220,30.04,80855.3,1.0,-0.13135,0.0001,15.32053]
[1778150606794,30.04,80861.75,1.0,-0.13072,0.0001,15.27067]
[1778150611277,30.04,80858.14,1.0,-0.13108,0.0001,15.29934]
[1778150611363,30.04,80858.14,1.0,-0.13108,0.0001,15.29934]
[1778150611830,30.04,80859.12,1.0,-0.13096,0.0001,15.28782]
[1778150613286,30.04,80852.54,1.0,-0.13161,0.0001,15.33904]
[1778150613302,30.04,80852.54,1.0,-0.13161,0.0001,15.33904]
[1778150613979,30.04,80852.54,1.0,-0.13161,0.0001,15.33904]
[1778150614015,30.04,80852.54,1.0,-0.13161,0.0001,15.33904]
[1778150613844,30.04,80848.41,1.0,-0.13202,0.0001,15.37121]
[1778150614080,30.04,80848.39,1.0,-0.13202,0.0001,15.37136]
[1778150622910,30.04,80854.26,1.0,-0.13145,0.0001,15.3266]
[1778150628957,30.04,80863.08,1.0,-0.13059,0.0001,15.25925]
[1778150633991,30.04,80866.91,1.0,-0.13023,0.0001,15.23071]
[1778150639026,30.05,80860.66,1.0,-0.13086,0.0001,15.28034]
[1778150640904,30.05,80860.07,1.0,-0.13092,0.0001,15.2851]
[1778150642928,30.05,80859.63,1.0,-0.13097,0.0001,15.2889]
[1778150645995,30.05,80863.99,1.0,-0.13055,0.0001,15.2558]
[1778150646112,30.05,80863.89,1.0,-0.13056,0.0001,15.25685]
[1778150651557,30.05,80862.0,1.0,-0.13076,0.0001,15.27257]
[1778150651592,30.05,80862.0,1.0,-0.13076,0.0001,15.27257]
[1778150651639,30.05,80862.23,1.0,-0.13075,0.0001,15.27134]
[1778150655179,30.05,80865.47,1.0,-0.13043,0.0001,15.24682]
[1778150655675,30.05,80865.47,1.0,-0.13043,0.0001,15.24682]
[1778150655776,30.05,80866.12,1.0,-0.13038,0.0001,15.24245]
[1778150656828,30.05,80866.12,1.0,-0.13038,0.0001,15.24245]
[1778150657716,30.05,80868.32,1.0,-0.13017,0.0001,15.22575]
[1778150657817,30.05,80870.63,1.0,-0.12995,0.0001,15.20822]
[1778150659795,30.05,80871.35,1.0,-0.12988,0.0001,15.20265]
[1778150659819,30.06,80871.24,1.0,-0.1299,0.0001,15.20426]
[1778150665210,30.06,80871.41,1.0,-0.1299,0.0001,15.20493]
[1778150670450,30.06,80871.49,1.0,-0.12991,0.0001,15.20588]
[1778150676286,30.07,80872.59,1.0,-0.12982,0.0001,15.19629]
[1778150681323,30.07,80871.2,1.0,-0.12998,0.0001,15.20928]
[1778150686359,30.07,80869.85,1.0,-0.13014,0.0001,15.22194]
[1778150691392,30.08,80869.38,1.0,-0.13021,0.0001,15.22783]
[1778150696427,30.08,80869.41,1.0,-0.13024,0.0001,15.22988]
[1778150701463,30.08,80868.93,1.0,-0.13031,0.0001,15.23586]
[1778150706497,30.09,80870.34,1.0,-0.1302,0.0001,15.2273]
[1778150711533,30.09,80868.97,1.0,-0.13037,0.0001,15.24026]
[1778150716569,30.1,80871.16,1.0,-0.13019,0.0001,15.22616]
[1778150721603,30.1,80873.01,1.0,-0.13004,0.0001,15.21428]
[1778150724132,30.1,80874.15,1.0,-0.12993,0.0001,15.20596]
[1778150724290,30.1,80874.15,1.0,-0.12994,0.0001,15.20645]
[1778150724624,30.1,80874.99,1.0,-0.12986,0.0001,15.20045]
[1778150729660,30.11,80879.94,1.0,-0.12941,0.0001,15.16482]
[1778150734695,30.11,80880.19,1.0,-0.12939,0.0001,15.16131]
[1778150737806,30.11,80880.73,1.0,-0.12935,0.0001,15.15815]
[1778150737819,30.11,80883.44,1.0,-0.12909,0.0001,15.13778]
[1778150738621,30.11,80883.44,1.0,-0.12909,0.0001,15.13778]
[1778150738722,30.11,80883.44,1.0,-0.1291,0.0001,15.1383]
[1778150742509,30.12,80878.75,1.0,-0.12957,0.0001,15.17598]
[1778150742751,30.12,80878.79,1.0,-0.12958,0.0001,15.17613]
[1778150747787,30.12,80884.31,1.0,-0.12907,0.0001,15.136]
[1778150752821,30.12,80884.69,1.0,-0.12906,0.0001,15.13558]
[1778150757855,30.13,80884.4,1.0,-0.12912,0.0001,15.14027]
[1778150758550,30.13,80884.4,1.0,-0.12912,0.0001,15.14027]
[1778150759470,30.13,80884.82,1.0,-0.12909,0.0001,15.13752]
[1778150764904,30.13,80886.48,1.0,-0.12896,0.0001,15.12767]
[1778150769939,30.14,80886.34,1.0,-0.12901,0.0001,15.13138]
[1778150774979,30.14,80880.8,1.0,-0.12957,0.0001,15.17639]
[1778150780017,30.14,80883.57,1.0,-0.12933,0.0001,15.15713]
[1778150785047,30.15,80884.17,1.0,-0.1293,0.0001,15.15457]
[1778150790083,30.15,80879.44,1.0,-0.12978,0.0001,15.19305]
[1778150790919,30.15,80879.44,1.0,-0.12978,0.0001,15.19305]
[1778150790923,30.15,80879.44,1.0,-0.12978,0.0001,15.19305]
[1778150791111,30.15,80879.44,1.0,-0.12978,0.0001,15.19305]
[1778150791128,30.15,80866.69,1.0,-0.13101,0.0001,15.2877]
[1778150795053,30.15,80857.82,1.0,-0.1319,0.0001,15.35783]
[1778150796635,30.16,80857.51,1.0,-0.13194,0.0001,15.36112]
[1778150797253,30.16,80844.12,1.0,-0.13327,0.0001,15.4651]
[1778150799106,30.16,80843.93,1.0,-0.13329,0.0001,15.46697]
[1778150799189,30.16,80830.9,1.0,-0.1346,0.0001,15.56812]
[1778150803267,30.16,80831.17,1.0,-0.13458,0.0001,15.56666]
[1778150804180,30.16,80827.28,1.0,-0.13497,0.0001,15.59692]
[1778150809215,30.16,80828.32,1.0,-0.13487,0.0001,15.5894]
[1778150812114,30.16,80826.32,1.0,-0.13507,0.0001,15.605]
[1778150813523,30.16,80828.13,1.0,-0.13489,0.0001,15.59104]
[1778150814249,30.16,80830.74,1.0,-0.13463,0.0001,15.57089]
[1778150815481,30.16,80830.42,1.0,-0.13467,0.0001,15.57345]
[1778150816264,30.16,80830.53,1.0,-0.13466,0.0001,15.57267]
[1778150821299,30.16,80823.6,1.0,-0.13535,0.0001,15.62655]
[1778150825445,30.16,80823.44,1.0,-0.13537,0.0001,15.62777]
[1778150831877,30.16,80827.63,1.0,-0.13495,0.0001,15.59523]
[1778150831974,30.16,80827.63,1.0,-0.13495,0.0001,15.59523]
[1778150832023,30.16,80827.63,1.0,-0.13495,0.0001,15.59523]
[1778150832030,30.16,80827.63,1.0,-0.13495,0.0001,15.59523]
[1778150832124,30.16,80829.86,1.0,-0.13472,0.0001,15.57798]
[1778150835633,30.16,80835.43,1.0,-0.13417,0.0001,15.53493]
[1778150837867,30.16,80842.53,1.0,-0.13346,0.0001,15.48028]
[1778150838200,30.16,80845.1,1.0,-0.13321,0.0001,15.46056]
[1778150842587,30.16,80846.29,1.0,-0.1331,0.0001,15.45197]
[1778150843097,30.16,80841.73,1.0,-0.13356,0.0001,15.48764]
[1778150845701,30.16,80842.79,1.0,-0.13346,0.0001,15.47979]
[1778150845747,30.16,80844.12,1.0,-0.13333,0.0001,15.4695]
[1778150848776,30.16,80841.58,1.0,-0.13359,0.0001,15.48975]
[1778150848781,30.17,80842.56,1.0,-0.13349,0.0001,15.48235]
[1778150852608,30.17,80833.76,1.0,-0.13435,0.0001,15.54685]
[1778150853171,30.17,80833.76,1.0,-0.13435,0.0001,15.54685]
[1778150853184,30.17,80833.94,1.0,-0.13433,0.0001,15.54555]
[1778150854656,30.17,80831.89,1.0,-0.13454,0.0001,15.56153]
[1778150854663,30.17,80832.53,1.0,-0.13447,0.0001,15.55658]
[1778150860816,30.17,80831.24,1.0,-0.1346,0.0001,15.56694]
[1778150866644,30.17,80832.46,1.0,-0.13449,0.0001,15.55774]
[1778150871119,30.17,80829.38,1.0,-0.13479,0.0001,15.58154]
[1778150871166,30.17,80830.41,1.0,-0.13469,0.0001,15.57353]
[1778150875054,30.17,80830.7,1.0,-0.13466,0.0001,15.57121]
[1778150875234,30.17,80830.7,1.0,-0.13466,0.0001,15.57121]
[1778150875239,30.17,80830.7,1.0,-0.13466,0.0001,15.57121]
[1778150875299,30.17,80831.38,1.0,-0.13459,0.0001,15.56591]
[1778150877301,30.17,80831.38,1.0,-0.13459,0.0001,15.56591]
[1778150877496,30.17,80841.15,1.0,-0.13362,0.0001,15.49032]
[1778150882757,30.17,80848.69,1.0,-0.13288,0.0001,15.43251]
[1778150888799,30.17,80843.57,1.0,-0.1334,0.0001,15.47307]
[1778150894312,30.17,80842.36,1.0,-0.13352,0.0001,15.48307]
[1778150900883,30.17,80838.9,1.0,-0.13388,0.0001,15.51064]
[1778150906118,30.17,80838.22,1.0,-0.13395,0.0001,15.51633]
[1778150906160,30.17,80838.22,1.0,-0.13395,0.0001,15.51633]
[1778150906214,30.17,80831.75,1.0,-0.1346,0.0001,15.56644]
[1778150908149,30.17,80831.69,1.0,-0.1346,0.0001,15.56694]
[1778150909771,30.17,80830.5,1.0,-0.13472,0.0001,15.57621]
[1778150909918,30.17,80830.5,1.0,-0.13472,0.0001,15.57621]
[1778150909927,30.17,80830.5,1.0,-0.13472,0.0001,15.57621]
[1778150909947,30.17,80829.4,1.0,-0.13483,0.0001,15.58474]
[1778150911961,30.17,80841.51,1.0,-0.1336,0.0001,15.48714]
[1778150916995,30.17,80841.59,1.0,-0.1336,0.0001,15.48728]
[1778150923040,30.18,80841.32,1.0,-0.13364,0.0001,15.4903]
[1778150924690,30.18,80837.49,1.0,-0.13402,0.0001,15.52007]
[1778150926734,30.18,80835.06,1.0,-0.13427,0.0001,15.53908]
[1778150927066,30.18,80832.39,1.0,-0.13454,0.0001,15.55981]
[1778150932102,30.18,80832.25,1.0,-0.13455,0.0001,15.56119]
[1778150937137,30.18,80828.39,1.0,-0.13494,0.0001,15.59139]
[1778150942171,30.18,80833.46,1.0,-0.13444,0.0001,15.55234]
[1778150947208,30.18,80824.67,1.0,-0.13532,0.0001,15.62052]
[1778150948335,30.18,80824.67,1.0,-0.13532,0.0001,15.62052]
[1778150949386,30.18,80824.08,1.0,-0.13538,0.0001,15.6251]
[1778150950206,30.18,80821.64,1.0,-0.13562,0.0001,15.64401]
[1778150950279,30.18,80819.58,1.0,-0.13583,0.0001,15.65996]
[1778150955528,30.18,80824.75,1.0,-0.13532,0.0001,15.6205]
[1778150956271,30.18,80825.49,1.0,-0.13525,0.0001,15.61504]
[1778150956780,30.18,80825.49,1.0,-0.13525,0.0001,15.61504]
[1778150957605,30.18,80827.11,1.0,-0.13509,0.0001,15.60276]
[1778150958451,30.18,80825.2,1.0,-0.13529,0.0001,15.61813]
[1778150959292,30.18,80825.28,1.0,-0.13529,0.0001,15.61806]
[1778150962939,30.18,80827.47,1.0,-0.13509,0.0001,15.60271]
[1778150963320,30.19,80828.95,1.0,-0.13495,0.0001,15.5918]
[1778150968355,30.19,80836.96,1.0,-0.13418,0.0001,15.53208]
[1778150973392,30.19,80837.8,1.0,-0.13408,0.0001,15.52299]
[1778150978428,30.19,80836.91,1.0,-0.13419,0.0001,15.53142]
[1778150978743,30.19,80836.91,1.0,-0.13419,0.0001,15.53142]
[1778150980245,30.19,80834.19,1.0,-0.13447,0.0001,15.55276]
[1778150985477,30.2,80827.85,1.0,-0.13514,0.0001,15.6052]
[1778150991269,30.2,80826.23,1.0,-0.13533,0.0001,15.61993]
[1778150991370,30.21,80825.87,1.0,-0.13538,0.0001,15.62378]
[1778150991893,30.21,80825.87,1.0,-0.13538,0.0001,15.62378]
[1778150991994,30.21,80826.45,1.0,-0.13533,0.0001,15.6198]
[1778150998314,30.21,80828.87,1.0,-0.13511,0.0001,15.60319]
[1778151002919,30.21,80831.65,1.0,-0.13487,0.0001,15.58447]
[1778151003205,30.22,80831.3,1.0,-0.13492,0.0001,15.58831]
[1778151004924,30.22,80831.3,1.0,-0.13492,0.0001,15.58831]
[1778151005939,30.22,80821.38,1.0,-0.13593,0.0001,15.66605]
[1778151006801,30.22,80819.97,1.0,-0.13608,0.0001,15.6774]
[1778151012667,30.22,80820.93,1.0,-0.13601,0.0001,15.67243]
[1778151016259,30.22,80820.79,1.0,-0.13604,0.0001,15.67467]
[1778151016851,30.22,80821.5,1.0,-0.13597,0.0001,15.66956]
[1778151018357,30.23,80821.13,1.0,-0.13601,0.0001,15.6728]
[1778151023622,30.23,80824.77,1.0,-0.13567,0.0001,15.64648]
[1778151028790,30.23,80824.15,1.0,-0.13576,0.0001,15.65359]
[1778151030847,30.23,80823.66,1.0,-0.13582,0.0001,15.65774]
[1778151034516,30.23,80824.49,1.0,-0.13572,0.0001,15.64829]
[1778151034574,30.24,80823.97,1.0,-0.13578,0.0001,15.65302]
[1778151035821,30.24,80828.04,1.0,-0.13538,0.0001,15.62191]
[1778151035867,30.24,80829.93,1.0,-0.13519,0.0001,15.6073]
[1778151042443,30.24,80827.95,1.0,-0.1354,0.0001,15.6234]
[1778151047919,30.24,80826.96,1.0,-0.13554,0.0001,15.63482]
[1778151050003,30.24,80826.93,1.0,-0.13555,0.0001,15.6354]
[1778151050037,30.25,80826.62,1.0,-0.13559,0.0001,15.6385]
[1778151055446,30.25,80826.01,1.0,-0.13567,0.0001,15.64494]
[1778151061013,30.25,80826.48,1.0,-0.13565,0.0001,15.64331]
[1778151066045,30.25,80823.86,1.0,-0.13594,0.0001,15.66516]
[1778151071080,30.26,80824.19,1.0,-0.13592,0.0001,15.66408]
[1778151075926,30.26,80824.0,1.0,-0.13595,0.0001,15.66672]
[1778151077122,30.26,80823.98,1.0,-0.13596,0.0001,15.66745]
[1778151082285,30.26,80824.09,1.0,-0.13596,0.0001,15.66745]
[1778151082684,30.26,80825.04,1.0,-0.13588,0.0001,15.66068]
[1778151083164,30.26,80825.04,1.0,-0.13588,0.0001,15.66097]
[1778151085855,30.26,80824.87,1.0,-0.1359,0.0001,15.66287]
[1778151086203,30.26,80824.87,1.0,-0.13591,0.0001,15.66316]
[1778151088175,30.26,80824.87,1.0,-0.13591,0.0001,15.66316]
[1778151088417,30.26,80818.46,1.0,-0.13656,0.0001,15.71326]
[1778151089017,30.26,80818.46,1.0,-0.13656,0.0001,15.71326]
[1778151089029,30.26,80818.46,1.0,-0.13656,0.0001,15.71326]
[1778151089424,30.26,80818.46,1.0,-0.13656,0.0001,15.71326]
[1778151089525,30.27,80818.6,1.0,-0.13655,0.0001,15.7124]
[1778151091306,30.27,80818.6,1.0,-0.13655,0.0001,15.71261]
[1778151091323,30.27,80825.56,1.0,-0.13583,0.0001,15.655]
[1778151092741,30.27,80825.49,1.0,-0.13584,0.0001,15.65583]
[1778151093346,30.27,80830.27,1.0,-0.13536,0.0001,15.61921]
[1778151094628,30.27,80830.27,1.0,-0.13536,0.0001,15.61921]
[1778151095440,30.27,80835.0,1.0,-0.13489,0.0001,15.58304]
[1778151096371,30.27,80841.53,1.0,-0.13425,0.0001,15.53304]
[1778151097509,30.27,80840.87,1.0,-0.13432,0.0001,15.53858]
[1778151097994,30.27,80841.4,1.0,-0.13427,0.0001,15.53495]
[1778151099552,30.27,80843.0,1.0,-0.13411,0.0001,15.52274]
[1778151104997,30.27,80842.62,1.0,-0.13416,0.0001,15.52659]
[1778151105187,30.27,80842.62,1.0,-0.13416,0.0001,15.52659]
[1778151106476,30.27,80842.66,1.0,-0.13416,0.0001,15.52644]
[1778151106991,30.27,80850.6,1.0,-0.13337,0.0001,15.46507]
[1778151107333,30.27,80850.2,1.0,-0.13341,0.0001,15.46806]
[1778151108104,30.27,80850.2,1.0,-0.13341,0.0001,15.46806]
[1778151108591,30.27,80850.2,1.0,-0.13341,0.0001,15.46806]
[1778151108599,30.27,80850.2,1.0,-0.13341,0.0001,15.46806]
[1778151108598,30.27,80854.06,1.0,-0.13303,0.0001,15.43826]
[1778151109347,30.27,80852.08,1.0,-0.13322,0.0001,15.45354]
[1778151111898,30.27,80849.84,1.0,-0.13345,0.0001,15.47081]
[1778151112368,30.27,80844.84,1.0,-0.13394,0.0001,15.50935]
[1778151117403,30.27,80843.07,1.0,-0.13411,0.0001,15.52272]
[1778151122439,30.27,80840.13,1.0,-0.1344,0.0001,15.5451]
[1778151127477,30.27,80844.83,1.0,-0.13393,0.0001,15.5087]
[1778151129186,30.27,80844.98,1.0,-0.13392,0.0001,15.50756]
[1778151130014,30.27,80847.27,1.0,-0.13369,0.0001,15.48993]
[1778151132192,30.27,80846.21,1.0,-0.1338,0.0001,15.49823]
[1778151132954,30.27,80842.4,1.0,-0.13418,0.0001,15.52767]
[1778151135589,30.27,80836.8,1.0,-0.13474,0.0001,15.57119]
[1778151136760,30.27,80828.0,1.0,-0.13562,0.0001,15.63958]
[1778151137551,30.27,80825.27,1.0,-0.1359,0.0001,15.66083]
[1778151142581,30.27,80826.18,1.0,-0.13582,0.0001,15.65429]
[1778151149418,30.27,80828.04,1.0,-0.13563,0.0001,15.64025]
[1778151152607,30.27,80828.04,1.0,-0.13564,0.0001,15.64045]
[1778151152699,30.27,80829.36,1.0,-0.13548,0.0001,15.62631]
[1778151159701,30.27,80829.97,1.0,-0.13542,0.0001,15.62186]
[1778151163287,30.27,80831.19,1.0,-0.1353,0.0001,15.61246]
[1778151163733,30.27,80829.13,1.0,-0.1355,0.0001,15.62837]
[1778151164048,30.27,80829.13,1.0,-0.1355,0.0001,15.62837]
[1778151164736,30.27,80827.26,1.0,-0.13569,0.0001,15.64279]
[1778151165548,30.27,80827.26,1.0,-0.13569,0.0001,15.64279]
[1778151165649,30.27,80826.52,1.0,-0.13576,0.0001,15.64847]
[1778151166824,30.27,80826.37,1.0,-0.13578,0.0001,15.64958]
[1778151167317,30.27,80826.31,1.0,-0.13578,0.0001,15.65]
[1778151172794,30.27,80828.1,1.0,-0.1356,0.0001,15.63595]
[1778151177829,30.27,80830.0,1.0,-0.13541,0.0001,15.62109]
[1778151182864,30.27,80832.29,1.0,-0.13518,0.0001,15.60322]
[1778151188761,30.27,80832.7,1.0,-0.13515,0.0001,15.60089]
[1778151193118,30.27,80838.14,1.0,-0.13461,0.0001,15.55929]
[1778151194283,30.27,80840.1,1.0,-0.13441,0.0001,15.5442]
[1778151195979,30.27,80839.91,1.0,-0.13443,0.0001,15.54568]
[1778151196666,30.28,80839.74,1.0,-0.13445,0.0001,15.54703]
[1778151202415,30.28,80834.29,1.0,-0.135,0.0001,15.58972]
[1778151202432,30.28,80834.29,1.0,-0.135,0.0001,15.58972]
[1778151202461,30.28,80834.83,1.0,-0.13496,0.0001,15.58609]
[1778151208039,30.28,80836.47,1.0,-0.13481,0.0001,15.57477]
[1778151214082,30.28,80836.95,1.0,-0.13475,0.0001,15.56861]
[1778151219135,30.28,80830.63,1.0,-0.1354,0.0001,15.61874]
[1778151224171,30.29,80828.41,1.0,-0.13564,0.0001,15.63686]
[1778151229206,30.29,80828.96,1.0,-0.13559,0.0001,15.63359]
[1778151232802,30.29,80828.53,1.0,-0.13564,0.0001,15.63734]
[1778151233395,30.29,80830.13,1.0,-0.13549,0.0001,15.62522]
[1778151238395,30.29,80835.91,1.0,-0.13493,0.0001,15.58218]
[1778151241611,30.29,80836.62,1.0,-0.13486,0.0001,15.57707]
[1778151243004,30.29,80848.8,1.0,-0.13365,0.0001,15.48332]
[1778151243689,30.29,80848.8,1.0,-0.13365,0.0001,15.48332]
[1778151243707,30.29,80849.28,1.0,-0.1336,0.0001,15.47949]
[1778151244722,30.29,80849.28,1.0,-0.1336,0.0001,15.47949]
[1778151250354,30.29,80845.81,1.0,-0.13396,0.0001,15.50755]
[1778151251900,30.29,80845.0,1.0,-0.13405,0.0001,15.51398]
[1778151251909,30.29,80845.0,1.0,-0.13405,0.0001,15.51398]
[1778151252368,30.29,80845.0,1.0,-0.13405,0.0001,15.51417]
[1778151257404,30.3,80841.03,1.0,-0.13445,0.0001,15.54561]
[1778151258045,30.3,80841.03,1.0,-0.13445,0.0001,15.54561]
[1778151258972,30.3,80841.51,1.0,-0.13441,0.0001,15.54209]
[1778151260441,30.3,80841.0,1.0,-0.13446,0.0001,15.5462]
[1778151265522,30.3,80840.65,1.0,-0.13451,0.0001,15.54983]
[1778151269278,30.3,80838.45,1.0,-0.13474,0.0001,15.56756]
[1778151274523,30.3,80839.33,1.0,-0.13464,0.0001,15.55784]
[1778151278250,30.3,80839.82,1.0,-0.13459,0.0001,15.55469]
[1778151283586,30.3,80843.02,1.0,-0.13429,0.0001,15.53145]
[1778151285050,30.3,80843.02,1.0,-0.13429,0.0001,15.53145]
[1778151289776,30.31,80842.27,1.0,-0.13439,0.0001,15.53862]
[1778151292172,30.31,80840.58,1.0,-0.13456,0.0001,15.55243]
[1778151292942,30.31,80840.57,1.0,-0.13457,0.0001,15.55275]
[1778151298691,30.31,80839.81,1.0,-0.13466,0.0001,15.56009]
[1778151301982,30.31,80837.99,1.0,-0.13485,0.0001,15.57486]
[1778151306052,30.31,80836.06,1.0,-0.13506,0.0001,15.59058]
[1778151306410,30.31,80836.06,1.0,-0.13506,0.0001,15.59058]
[1778151307235,30.31,80836.17,1.0,-0.13505,0.0001,15.58993]
[1778151307479,30.31,80836.17,1.0,-0.13505,0.0001,15.58993]
[1778151308068,30.31,80843.34,1.0,-0.13434,0.0001,15.53489]
[1778151308102,30.31,80843.34,1.0,-0.13434,0.0001,15.53489]
[1778151308110,30.31,80843.34,1.0,-0.13434,0.0001,15.53489]
[1778151308859,30.31,80843.34,1.0,-0.13434,0.0001,15.53489]
[1778151308877,30.31,80843.34,1.0,-0.13434,0.0001,15.53489]
[1778151309532,30.31,80839.79,1.0,-0.13469,0.0001,15.56224]
[1778151309737,30.31,80839.79,1.0,-0.13469,0.0001,15.56224]
[1778151310214,30.31,80840.99,1.0,-0.13458,0.0001,15.55353]
[1778151310220,30.31,80840.99,1.0,-0.13458,0.0001,15.55353]
[1778151311619,30.32,80840.91,1.0,-0.13459,0.0001,15.55439]
[1778151311990,30.32,80839.94,1.0,-0.13469,0.0001,15.56213]
[1778151312692,30.32,80839.94,1.0,-0.13469,0.0001,15.56213]
[1778151313676,30.32,80836.71,1.0,-0.13501,0.0001,15.58727]
[1778151314973,30.32,80830.24,1.0,-0.13566,0.0001,15.6375]
[1778151315647,30.32,80830.24,1.0,-0.13566,0.0001,15.6375]
[1778151317804,30.32,80829.73,1.0,-0.13572,0.0001,15.64169]
[1778151318716,30.32,80833.86,1.0,-0.13531,0.0001,15.60997]
[1778151319867,30.32,80833.86,1.0,-0.13531,0.0001,15.61007]
[1778151321537,30.32,80834.72,1.0,-0.13523,0.0001,15.60366]
[1778151321918,30.32,80834.75,1.0,-0.13522,0.0001,15.60354]
[1778151324113,30.32,80834.57,1.0,-0.13524,0.0001,15.60513]
[1778151324172,30.32,80834.57,1.0,-0.13524,0.0001,15.60513]
[1778151329534,30.32,80835.34,1.0,-0.13517,0.0001,15.5997]
[1778151331294,30.32,80832.05,1.0,-0.1355,0.0001,15.62515]
[1778151337063,30.32,80833.07,1.0,-0.13538,0.0001,15.61343]
[1778151343002,30.32,80835.2,1.0,-0.13517,0.0001,15.59708]
[1778151348037,30.32,80835.65,1.0,-0.13512,0.0001,15.59356]
[1778151353072,30.32,80835.74,1.0,-0.13511,0.0001,15.59271]
[1778151358107,30.32,80837.04,1.0,-0.13498,0.0001,15.58244]
[1778151363141,30.32,80839.48,1.0,-0.13473,0.0001,15.56347]
[1778151368178,30.32,80835.16,1.0,-0.13516,0.0001,15.59682]
[1778151372568,30.32,80829.95,1.0,-0.13568,0.0001,15.63702]
[1778151372636,30.32,80829.95,1.0,-0.13568,0.0001,15.63702]
[1778151372665,30.32,80829.95,1.0,-0.13568,0.0001,15.63702]
[1778151372684,30.32,80829.95,1.0,-0.13568,0.0001,15.63702]
[1778151372695,30.32,80829.95,1.0,-0.13568,0.0001,15.63702]
[1778151372837,30.32,80829.95,1.0,-0.13568,0.0001,15.63702]
[1778151372866,30.32,80825.74,1.0,-0.13611,0.0001,15.66948]
[1778151373003,30.32,80825.74,1.0,-0.13611,0.0001,15.66948]
[1778151373162,30.32,80825.74,1.0,-0.13611,0.0001,15.66948]
[1778151373880,30.32,80825.74,1.0,-0.13611,0.0001,15.66948]
[1778151373935,30.32,80825.74,1.0,-0.13611,0.0001,15.66948]
[1778151373939,30.32,80837.68,1.0,-0.13491,0.0001,15.57742]
[1778151373957,30.32,80837.68,1.0,-0.13491,0.0001,15.57742]
[1778151375570,30.32,80837.71,1.0,-0.13491,0.0001,15.57719]
[1778151375738,30.32,80841.41,1.0,-0.13454,0.0001,15.54898]
[1778151381269,30.32,80841.95,1.0,-0.1345,0.0001,15.54571]
[1778151387786,30.32,80840.87,1.0,-0.13463,0.0001,15.55541]
[1778151394360,30.33,80840.37,1.0,-0.13467,0.0001,15.55665]
[1778151399395,30.33,80841.89,1.0,-0.13453,0.0001,15.54618]
[1778151404669,30.33,80841.39,1.0,-0.13459,0.0001,15.55107]
[1778151407650,30.33,80842.06,1.0,-0.13454,0.0001,15.54671]
[1778151407687,30.33,80842.06,1.0,-0.13454,0.0001,15.54671]
[1778151407690,30.33,80842.06,1.0,-0.13454,0.0001,15.54671]
[1778151407717,30.33,80842.06,1.0,-0.13454,0.0001,15.54671]
[1778151410638,30.33,80843.92,1.0,-0.13436,0.0001,15.53326]
[1778151412587,30.33,80843.11,1.0,-0.13445,0.0001,15.54008]
[1778151414178,30.33,80843.01,1.0,-0.13447,0.0001,15.54144]
[1778151414209,30.33,80843.01,1.0,-0.13447,0.0001,15.54144]
[1778151414215,30.33,80843.01,1.0,-0.13447,0.0001,15.54144]
[1778151414239,30.33,80843.01,1.0,-0.13447,0.0001,15.54144]
[1778151414647,30.33,80843.01,1.0,-0.13447,0.0001,15.54144]
[1778151414964,30.33,80840.43,1.0,-0.13473,0.0001,15.5616]
[1778151416711,30.33,80840.94,1.0,-0.13468,0.0001,15.55794]
[1778151416730,30.33,80840.94,1.0,-0.13468,0.0001,15.55794]
[1778151418768,30.34,80841.17,1.0,-0.13466,0.0001,15.55672]
[1778151418775,30.34,80841.17,1.0,-0.13466,0.0001,15.55672]
[1778151420816,30.34,80840.65,1.0,-0.13472,0.0001,15.56127]
[1778151420830,30.34,80840.65,1.0,-0.13472,0.0001,15.56127]
[1778151420917,30.34,80840.65,1.0,-0.13473,0.0001,15.56155]
[1778151422233,30.34,80840.65,1.0,-0.13473,0.0001,15.56182]
[1778151422880,30.34,80840.65,1.0,-0.13473,0.0001,15.56182]
[1778151429606,30.34,80833.37,1.0,-0.13548,0.0001,15.6196]
[1778151431124,30.34,80833.37,1.0,-0.13548,0.0001,15.6196]
[1778151431225,30.34,80833.99,1.0,-0.13542,0.0001,15.61502]
[1778151433179,30.34,80834.41,1.0,-0.13538,0.0001,15.61218]
[1778151433634,30.34,80834.11,1.0,-0.13541,0.0001,15.61469]
[1778151438871,30.34,80835.04,1.0,-0.13533,0.0001,15.60835]
[1778151444711,30.35,80838.47,1.0,-0.13501,0.0001,15.58359]
[1778151449747,30.35,80838.73,1.0,-0.135,0.0001,15.58287]
[1778151454782,30.35,80834.82,1.0,-0.13538,0.0001,15.61008]
[1778151459816,30.35,80834.31,1.0,-0.13544,0.0001,15.61507]
[1778151464851,30.35,80831.58,1.0,-0.13573,0.0001,15.63705]
[1778151470652,30.35,80832.97,1.0,-0.1356,0.0001,15.62725]
[1778151476934,30.36,80834.02,1.0,-0.13551,0.0001,15.62053]
[1778151481969,30.36,80834.66,1.0,-0.13546,0.0001,15.61661]
[1778151487005,30.36,80835.51,1.0,-0.13539,0.0001,15.61109]
[1778151493047,30.36,80835.88,1.0,-0.13537,0.0001,15.6095]
[1778151498082,30.36,80838.38,1.0,-0.13513,0.0001,15.59142]
[1778151503477,30.37,80838.32,1.0,-0.13515,0.0001,15.59305]
[1778151509637,30.37,80835.73,1.0,-0.13543,0.0001,15.61463]
[1778151515201,30.37,80830.55,1.0,-0.13593,0.0001,15.65117]
[1778151524266,30.37,80832.19,1.0,-0.13578,0.0001,15.63914]
[1778151529778,30.37,80828.79,1.0,-0.13612,0.0001,15.66562]
[1778151535341,30.37,80827.08,1.0,-0.1363,0.0001,15.67903]
[1778151540376,30.37,80825.26,1.0,-0.13648,0.0001,15.69336]
[1778151545411,30.37,80819.87,1.0,-0.13703,0.0001,15.73509]
[1778151550446,30.37,80823.2,1.0,-0.13669,0.0001,15.70942]
[1778151555481,30.37,80824.69,1.0,-0.13654,0.0001,15.69798]
[1778151560516,30.37,80824.28,1.0,-0.13659,0.0001,15.70139]
[1778151565551,30.37,80823.59,1.0,-0.13666,0.0001,15.7071]
[1778151569379,30.37,80820.76,1.0,-0.13695,0.0001,15.72919]
[1778151570198,30.37,80828.08,1.0,-0.13621,0.0001,15.67289]
[1778151570208,30.37,80828.08,1.0,-0.13621,0.0001,15.67289]
[1778151571000,30.37,80828.08,1.0,-0.13621,0.0001,15.67289]
[1778151572558,30.38,80831.16,1.0,-0.13588,0.0001,15.64542]
[1778151573490,30.38,80831.43,1.0,-0.13586,0.0001,15.64355]
[1778151579649,30.38,80834.05,1.0,-0.13561,0.0001,15.62449]
[1778151586077,30.38,80834.35,1.0,-0.1356,0.0001,15.62378]
[1778151591737,30.38,80835.03,1.0,-0.13555,0.0001,15.62013]
[1778151596774,30.38,80832.63,1.0,-0.13581,0.0001,15.63967]
[1778151598255,30.38,80832.63,1.0,-0.13581,0.0001,15.63986]
[1778151599935,30.38,80832.94,1.0,-0.13578,0.0001,15.63767]
[1778151600215,30.39,80829.96,1.0,-0.13608,0.0001,15.66077]
[1778151600966,30.39,80829.96,1.0,-0.13608,0.0001,15.66077]
[1778151601930,30.39,80839.2,1.0,-0.13516,0.0001,15.58986]
[1778151604314,30.39,80846.65,1.0,-0.13442,0.0001,15.53255]
[1778151605555,30.39,80844.53,1.0,-0.13463,0.0001,15.54892]
[1778151605589,30.39,80844.53,1.0,-0.13463,0.0001,15.54892]
[1778151606099,30.39,80844.53,1.0,-0.13463,0.0001,15.54892]
[1778151605842,30.39,80846.55,1.0,-0.13443,0.0001,15.53345]
[1778151608186,30.39,80840.7,1.0,-0.13501,0.0001,15.5785]
[1778151608862,30.39,80838.56,1.0,-0.13523,0.0001,15.59496]
[1778151611012,30.39,80839.18,1.0,-0.13516,0.0001,15.59017]
[1778151612191,30.39,80840.38,1.0,-0.13504,0.0001,15.58092]
[1778151612329,30.39,80840.38,1.0,-0.13504,0.0001,15.5809]
[1778151612898,30.39,80842.81,1.0,-0.1348,0.0001,15.56219]
[1778151614356,30.39,80847.11,1.0,-0.13437,0.0001,15.52914]
[1778151614363,30.39,80847.11,1.0,-0.13437,0.0001,15.52914]
[1778151614908,30.39,80843.13,1.0,-0.13477,0.0001,15.55977]
[1778151619944,30.39,80845.21,1.0,-0.13456,0.0001,15.54373]
[1778151624980,30.39,80845.41,1.0,-0.13454,0.0001,15.54213]
[1778151630016,30.39,80844.24,1.0,-0.13466,0.0001,15.55096]
[1778151634550,30.38,80840.66,1.0,-0.13498,0.0001,15.57416]
[1778151634940,30.38,80840.66,1.0,-0.13498,0.0001,15.57416]
[1778151635137,30.38,80847.13,1.0,-0.13434,0.0001,15.52436]
[1778151635883,30.38,80847.13,1.0,-0.13434,0.0001,15.52436]
[1778151636205,30.38,80848.49,1.0,-0.1342,0.0001,15.51384]
[1778151636575,30.38,80848.49,1.0,-0.1342,0.0001,15.51384]
[1778151636581,30.38,80848.49,1.0,-0.1342,0.0001,15.51384]
[1778151637064,30.38,80848.49,1.0,-0.1342,0.0001,15.51385]
[1778151639087,30.38,80848.53,1.0,-0.13419,0.0001,15.51323]
[1778151639121,30.38,80848.53,1.0,-0.13419,0.0001,15.51323]
[1778151639142,30.38,80850.22,1.0,-0.13402,0.0001,15.49994]
[1778151641134,30.38,80850.22,1.0,-0.13402,0.0001,15.49965]
[1778151642099,30.38,80849.67,1.0,-0.13407,0.0001,15.50329]
[1778151647196,30.38,80847.64,1.0,-0.13425,0.0001,15.51766]
[1778151647331,30.38,80847.64,1.0,-0.13425,0.0001,15.51766]
[1778151653176,30.38,80842.8,1.0,-0.13473,0.0001,15.55436]
[1778151658215,30.38,80839.73,1.0,-0.13503,0.0001,15.57804]
[1778151659709,30.38,80838.16,1.0,-0.13519,0.0001,15.5901]
[1778151660229,30.38,80838.15,1.0,-0.13519,0.0001,15.59014]
[1778151665265,30.38,80841.25,1.0,-0.13489,0.0001,15.56718]
[1778151670768,30.38,80843.87,1.0,-0.13463,0.0001,15.54682]
[1778151676342,30.38,80842.38,1.0,-0.13477,0.0001,15.55802]
[1778151681833,30.38,80842.72,1.0,-0.13473,0.0001,15.55506]
[1778151682974,30.38,80842.38,1.0,-0.13477,0.0001,15.5576]
[1778151684461,30.38,80833.45,1.0,-0.13566,0.0001,15.62639]
[1778151690917,30.38,80828.0,1.0,-0.13621,0.0001,15.66876]
[1778151695451,30.38,80823.31,1.0,-0.13665,0.0001,15.70068]
[1778151696158,30.38,80821.97,1.0,-0.13678,0.0001,15.71052]
[1778151698532,30.38,80826.59,1.0,-0.13631,0.0001,15.67433]
[1778151698627,30.38,80829.62,1.0,-0.136,0.0001,15.65076]
[1778151703712,30.38,80828.78,1.0,-0.13607,0.0001,15.65623]
[1778151709573,30.37,80827.67,1.0,-0.13617,0.0001,15.66376]
[1778151714608,30.37,80828.52,1.0,-0.13608,0.0001,15.65634]
[1778151719643,30.37,80829.31,1.0,-0.13598,0.0001,15.64934]
[1778151724219,30.37,80830.66,1.0,-0.13584,0.0001,15.63855]
[1778151724838,30.37,80831.21,1.0,-0.13579,0.0001,15.6342]
[1778151731197,30.37,80840.59,1.0,-0.13485,0.0001,15.56164]
[1778151737801,30.37,80841.99,1.0,-0.13471,0.0001,15.5508]
[1778151739002,30.37,80841.87,1.0,-0.13472,0.0001,15.55173]
[1778151740055,30.37,80841.92,1.0,-0.13471,0.0001,15.55135]
[1778151740058,30.37,80842.06,1.0,-0.1347,0.0001,15.55027]
[1778151745824,30.37,80845.19,1.0,-0.13439,0.0001,15.5263]
[1778151748051,30.37,80843.85,1.0,-0.13452,0.0001,15.53664]
[1778151748256,30.37,80838.61,1.0,-0.13505,0.0001,15.57697]
[1778151753881,30.37,80838.03,1.0,-0.13507,0.0001,15.57686]
[1778151756296,30.37,80837.78,1.0,-0.13509,0.0001,15.57874]
[1778151756540,30.37,80838.22,1.0,-0.13505,0.0001,15.57532]
[1778151757625,30.37,80838.22,1.0,-0.13505,0.0001,15.57528]
[1778151758193,30.37,80838.22,1.0,-0.13505,0.0001,15.57528]
[1778151758207,30.37,80838.22,1.0,-0.13505,0.0001,15.57528]
[1778151758289,30.37,80844.91,1.0,-0.13438,0.0001,15.52387]
[1778151763642,30.37,80843.26,1.0,-0.13455,0.0001,15.5367]
[1778151763983,30.37,80843.26,1.0,-0.13455,0.0001,15.5367]
[1778151764240,30.37,80851.07,1.0,-0.13377,0.0001,15.47668]
[1778151765084,30.37,80851.07,1.0,-0.13377,0.0001,15.47668]
[1778151765304,30.37,80859.3,1.0,-0.13296,0.0001,15.41322]
[1778151765600,30.37,80859.3,1.0,-0.13296,0.0001,15.41322]
[1778151766102,30.37,80859.3,1.0,-0.13296,0.0001,15.41322]
[1778151766127,30.37,80867.51,1.0,-0.13215,0.0001,15.35005]
[1778151767094,30.37,80867.51,1.0,-0.13215,0.0001,15.35005]
[1778151767274,30.37,80883.59,1.0,-0.13058,0.0001,15.22667]
[1778151767808,30.37,80883.59,1.0,-0.13058,0.0001,15.22667]
[1778151767823,30.37,80883.59,1.0,-0.13058,0.0001,15.22667]
[1778151767979,30.37,80883.59,1.0,-0.13057,0.0001,15.22657]
[1778151769251,30.37,80883.59,1.0,-0.13057,0.0001,15.22657]
[1778151769334,30.37,80883.59,1.0,-0.13057,0.0001,15.22657]
[1778151769346,30.37,80891.15,1.0,-0.12984,0.0001,15.16845]
[1778151774368,30.37,80890.74,1.0,-0.12987,0.0001,15.17127]
[1778151779186,30.37,80887.66,1.0,-0.13017,0.0001,15.19446]
[1778151779223,30.37,80887.66,1.0,-0.13017,0.0001,15.19446]
[1778151779287,30.37,80888.35,1.0,-0.13009,0.0001,15.18865]
[1778151781270,30.37,80888.35,1.0,-0.13009,0.0001,15.18865]
[1778151781371,30.37,80891.43,1.0,-0.12979,0.0001,15.16491]
[1778151786834,30.37,80890.7,1.0,-0.12986,0.0001,15.17007]
[1778151792042,30.37,80893.73,1.0,-0.12956,0.0001,15.14646]
[1778151792679,30.36,80902.46,1.0,-0.12871,0.0001,15.0796]
[1778151793158,30.37,80898.37,1.0,-0.12911,0.0001,15.11094]
[1778151798196,30.36,80897.62,1.0,-0.12918,0.0001,15.11665]
[1778151803352,30.37,80898.81,1.0,-0.12907,0.0001,15.10767]
[1778151804898,30.37,80902.21,1.0,-0.12874,0.0001,15.0819]
[1778151804934,30.37,80902.21,1.0,-0.12874,0.0001,15.0819]
[1778151805026,30.37,80902.21,1.0,-0.12874,0.0001,15.0819]
[1778151805292,30.37,80902.21,1.0,-0.12874,0.0001,15.0819]
[1778151805438,30.37,80902.21,1.0,-0.12874,0.0001,15.0819]
[1778151805419,30.37,80923.2,1.0,-0.12673,0.0001,14.92152]
[1778151805573,30.37,80923.2,1.0,-0.12673,0.0001,14.92152]
[1778151805851,30.37,80923.2,1.0,-0.12673,0.0001,14.92152]
[1778151805955,30.37,80923.2,1.0,-0.12673,0.0001,14.92152]
[1778151806289,30.37,80923.2,1.0,-0.12673,0.0001,14.92152]
[1778151806410,30.37,80919.03,1.0,-0.12713,0.0001,14.95311]
[1778151806511,30.37,80919.03,1.0,-0.12713,0.0001,14.95311]
[1778151812130,30.36,80908.84,1.0,-0.12807,0.0001,15.02623]
[1778151812290,30.36,80912.92,1.0,-0.12767,0.0001,14.99486]
[1778151814842,30.36,80916.91,1.0,-0.12729,0.0001,14.96413]
[1778151814860,30.36,80916.91,1.0,-0.12729,0.0001,14.96413]
[1778151815312,30.36,80903.97,1.0,-0.12853,0.0001,15.06327]
[1778151816738,30.36,80898.73,1.0,-0.12904,0.0001,15.10345]
[1778151816832,30.36,80898.73,1.0,-0.12904,0.0001,15.10345]
[1778151817365,30.36,80898.73,1.0,-0.12904,0.0001,15.10345]
[1778151817326,30.36,80895.12,1.0,-0.12939,0.0001,15.13111]
[1778151818248,30.36,80895.12,1.0,-0.12939,0.0001,15.13111]
[1778151818332,30.36,80909.59,1.0,-0.12799,0.0001,15.02042]
[1778151819837,30.36,80906.23,1.0,-0.12832,0.0001,15.04625]
[1778151820346,30.36,80902.09,1.0,-0.12872,0.0001,15.07803]
[1778151822459,30.36,80908.49,1.0,-0.1281,0.0001,15.02924]
[1778151823368,30.36,80911.43,1.0,-0.12782,0.0001,15.0069]
[1778151823861,30.36,80911.43,1.0,-0.12782,0.0001,15.0069]
[1778151824431,30.37,80905.8,1.0,-0.12837,0.0001,15.05024]
[1778151829671,30.37,80898.16,1.0,-0.12911,0.0001,15.10906]
[1778151834821,30.37,80906.73,1.0,-0.12829,0.0001,15.04361]
[1778151835673,30.37,80913.37,1.0,-0.12765,0.0001,14.99312]
[1778151836459,30.37,80914.72,1.0,-0.12752,0.0001,14.98299]
[1778151841306,30.37,80916.92,1.0,-0.12731,0.0001,14.96608]
[1778151841401,30.37,80914.51,1.0,-0.12755,0.0001,14.9847]
[1778151842030,30.37,80914.51,1.0,-0.12755,0.0001,14.9847]
[1778151842035,30.37,80914.51,1.0,-0.12755,0.0001,14.9847]
[1778151842130,30.37,80916.02,1.0,-0.1274,0.0001,14.97335]
[1778151845581,30.37,80914.02,1.0,-0.1276,0.0001,14.98919]
[1778151846468,30.37,80913.62,1.0,-0.12764,0.0001,14.99257]
[1778151846589,30.37,80913.62,1.0,-0.12764,0.0001,14.99257]
[1778151847068,30.37,80913.62,1.0,-0.12764,0.0001,14.99257]
[1778151847867,30.37,80920.23,1.0,-0.12701,0.0001,14.94209]
[1778151847966,30.37,80924.43,1.0,-0.12661,0.0001,14.91027]
[1778151853579,30.37,80934.02,1.0,-0.12572,9e-05,14.83898]
[1778151855456,30.37,80934.02,1.0,-0.12572,9e-05,14.83898]
[1778151857607,30.37,80948.02,1.0,-0.12441,9e-05,14.73327]
[1778151859777,30.37,80949.73,1.0,-0.12426,9e-05,14.72073]
[1778151859843,30.37,80950.49,1.0,-0.12419,9e-05,14.71541]
[1778151864978,30.38,80950.57,1.0,-0.12421,9e-05,14.71655]
[1778151865972,30.38,80948.31,1.0,-0.12442,9e-05,14.73415]
[1778151866065,30.38,80949.55,1.0,-0.12431,9e-05,14.7251]
[1778151867960,30.38,80949.55,1.0,-0.12432,9e-05,14.72548]
[1778151868047,30.38,80949.55,1.0,-0.12432,9e-05,14.72548]
[1778151868144,30.38,80949.42,1.0,-0.12433,9e-05,14.72684]
[1778151870120,30.38,80949.42,1.0,-0.12434,9e-05,14.7272]
[1778151870221,30.38,80949.64,1.0,-0.12432,9e-05,14.72588]
[1778151875733,30.38,80949.36,1.0,-0.12434,9e-05,14.72585]
[1778151880036,30.39,80949.93,1.0,-0.1243,9e-05,14.72242]
[1778151880482,30.39,80949.93,1.0,-0.1243,9e-05,14.72242]
[1778151885803,30.39,80951.92,1.0,-0.12414,9e-05,14.70931]
[1778151887703,30.39,80951.88,1.0,-0.12414,9e-05,14.70989]
[1778151888727,30.39,80953.25,1.0,-0.12402,9e-05,14.69975]
[1778151893860,30.39,80957.05,1.0,-0.12368,9e-05,14.67265]
[1778151894551,30.39,80957.05,1.0,-0.12368,9e-05,14.67265]
[1778151894621,30.39,80957.05,1.0,-0.12368,9e-05,14.67265]
[1778151895297,30.39,80957.05,1.0,-0.12368,9e-05,14.67265]
[1778151895915,30.39,80966.22,1.0,-0.12283,9e-05,14.60337]
[1778151902397,30.39,80964.46,1.0,-0.123,9e-05,14.617]
[1778151905756,30.39,80964.91,1.0,-0.12296,9e-05,14.61375]
[1778151905833,30.39,80964.91,1.0,-0.12296,9e-05,14.61375]
[1778151905852,30.39,80964.91,1.0,-0.12296,9e-05,14.61375]
[1778151906421,30.39,80964.91,1.0,-0.12296,9e-05,14.61375]
[1778151907378,30.39,80969.17,1.0,-0.12257,9e-05,14.582]
[1778151907423,30.39,80972.76,1.0,-0.12224,9e-05,14.55478]
[1778151908876,30.4,80972.76,1.0,-0.12224,9e-05,14.55495]
[1778151908970,30.4,80979.7,1.0,-0.1216,9e-05,14.50256]
[1778151910170,30.4,80979.7,1.0,-0.1216,9e-05,14.50256]
[1778151913653,30.4,80986.32,1.0,-0.12099,9e-05,14.45243]
[1778151919303,30.4,80994.9,1.0,-0.1202,9e-05,14.3882]
[1778151919730,30.4,80997.57,1.0,-0.11996,9e-05,14.36823]
[1778151922350,30.4,80997.32,1.0,-0.11999,9e-05,14.37054]
[1778151922587,30.4,80998.01,1.0,-0.11993,9e-05,14.36575]
[1778151923300,30.4,80998.01,1.0,-0.11993,9e-05,14.36575]
[1778151923327,30.4,80998.01,1.0,-0.11993,9e-05,14.36575]
[1778151923434,30.4,80998.01,1.0,-0.11993,9e-05,14.36575]
[1778151923653,30.4,81003.01,1.0,-0.11947,9e-05,14.32799]
[1778151924112,30.4,81003.01,1.0,-0.11947,9e-05,14.32799]
[1778151924148,30.4,81007.36,1.0,-0.11908,9e-05,14.29544]
[1778151925363,30.4,81007.36,1.0,-0.11908,9e-05,14.29544]
[1778151926120,30.4,80999.26,1.0,-0.11982,9e-05,14.35689]
[1778151929951,30.4,80996.7,1.0,-0.12007,9e-05,14.37712]
[1778151930287,30.4,80996.7,1.0,-0.12007,9e-05,14.37712]
[1778151931429,30.4,80995.08,1.0,-0.12022,9e-05,14.38958]
[1778151931525,30.4,80993.97,1.0,-0.1203,9e-05,14.39429]
[1778151934434,30.4,80990.31,1.0,-0.12064,9e-05,14.42212]
[1778151934498,30.4,80988.89,1.0,-0.12077,9e-05,14.43302]
[1778151940187,30.4,80985.51,1.0,-0.12109,9e-05,14.4596]
[1778151943066,30.4,80994.77,1.0,-0.12025,9e-05,14.3899]
[1778151943076,30.4,80994.77,1.0,-0.12025,9e-05,14.3899]
[1778151943231,30.4,80994.77,1.0,-0.12025,9e-05,14.3899]
[1778151943264,30.4,81000.48,1.0,-0.11973,9e-05,14.34704]
[1778151943842,30.4,81000.48,1.0,-0.11973,9e-05,14.34704]
[1778151945581,30.41,81002.92,1.0,-0.11951,9e-05,14.32928]
[1778151946229,30.41,81004.05,1.0,-0.11941,9e-05,14.32111]
[1778151950003,30.41,81006.68,1.0,-0.11918,9e-05,14.30234]
[1778151950011,30.41,81006.68,1.0,-0.11918,9e-05,14.30234]
[1778151950044,30.41,81006.68,1.0,-0.11918,9e-05,14.30234]
[1778151950230,30.41,81006.68,1.0,-0.11918,9e-05,14.30234]
[1778151950261,30.41,81006.68,1.0,-0.11919,9e-05,14.30267]
[1778151950682,30.41,81006.68,1.0,-0.11919,9e-05,14.30267]
[1778151950688,30.41,81006.68,1.0,-0.11919,9e-05,14.30267]
[1778151951264,30.41,81008.36,1.0,-0.11904,9e-05,14.29038]
[1778151956299,30.41,81011.48,1.0,-0.11878,9e-05,14.26895]
[1778151957176,30.41,81011.48,1.0,-0.11878,9e-05,14.26895]
[1778151959246,30.41,81013.38,1.0,-0.11862,9e-05,14.25547]
[1778151963401,30.42,81011.98,1.0,-0.11877,9e-05,14.26775]
[1778151963496,30.42,81009.19,1.0,-0.11902,9e-05,14.28919]
[1778151964581,30.42,81009.19,1.0,-0.11902,9e-05,14.28919]
[1778151965147,30.42,81009.19,1.0,-0.11903,9e-05,14.28961]
[1778151970400,30.42,81013.9,1.0,-0.11863,9e-05,14.25643]
[1778151970660,30.42,81013.9,1.0,-0.11863,9e-05,14.25643]
[1778151971407,30.42,81013.9,1.0,-0.11863,9e-05,14.25643]
[1778151972253,30.42,81014.71,1.0,-0.11856,9e-05,14.25077]
[1778151973763,30.42,81014.62,1.0,-0.11858,9e-05,14.25234]
[1778151974426,30.42,81015.05,1.0,-0.11854,9e-05,14.24954]
[1778151975819,30.42,81015.06,1.0,-0.11855,9e-05,14.24991]
[1778151977547,30.43,81030.95,1.0,-0.11712,9e-05,14.13129]
[1778151982606,30.43,81023.09,1.0,-0.11785,9e-05,14.1922]
[1778151987837,30.43,81027.96,1.0,-0.11745,9e-05,14.15847]
[1778151993562,30.44,81019.52,1.0,-0.11822,9e-05,14.22074]
[1778151998597,30.44,81020.32,1.0,-0.11817,9e-05,14.21675]
[1778152003782,30.44,81018.23,1.0,-0.11838,9e-05,14.23441]
[1778152009676,30.45,81021.88,1.0,-0.11808,9e-05,14.20971]
[1778152014711,30.45,81017.86,1.0,-0.11847,9e-05,14.24184]
[1778152019747,30.45,81014.26,1.0,-0.11882,9e-05,14.27067]
[1778152022589,30.45,81014.26,1.0,-0.11882,9e-05,14.27099]
[1778152022717,30.45,81014.23,1.0,-0.11883,9e-05,14.27153]
[1778152022880,30.45,81014.23,1.0,-0.11883,9e-05,14.27153]
[1778152023095,30.45,81014.23,1.0,-0.11883,9e-05,14.27153]
[1778152023118,30.45,81014.23,1.0,-0.11883,9e-05,14.27153]
[1778152023196,30.46,80994.49,1.0,-0.12063,9e-05,14.42062]
[1778152025717,30.46,80988.72,1.0,-0.12116,9e-05,14.46433]
[1778152025748,30.46,80988.72,1.0,-0.12116,9e-05,14.46433]
[1778152026556,30.46,80988.14,1.0,-0.12122,9e-05,14.46876]
[1778152027781,30.46,80988.14,1.0,-0.12122,9e-05,14.46882]
[1778152028226,30.46,80987.77,1.0,-0.12125,9e-05,14.47167]
[1778152028673,30.46,80987.77,1.0,-0.12125,9e-05,14.47167]
[1778152029471,30.46,80986.73,1.0,-0.12135,9e-05,14.4796]
[1778152032343,30.46,80986.39,1.0,-0.12138,9e-05,14.48231]
[1778152032377,30.46,80986.39,1.0,-0.12138,9e-05,14.48231]
[1778152032479,30.46,80985.88,1.0,-0.12143,9e-05,14.48624]
[1778152033016,30.46,80985.88,1.0,-0.12143,9e-05,14.48624]
[1778152033029,30.46,80985.88,1.0,-0.12143,9e-05,14.48624]
[1778152033049,30.46,80985.76,1.0,-0.12144,9e-05,14.48723]
[1778152034767,30.46,80985.57,1.0,-0.12146,9e-05,14.48876]
[1778152035132,30.46,80985.57,1.0,-0.12146,9e-05,14.48876]
[1778152035213,30.46,80985.57,1.0,-0.12146,9e-05,14.48876]
[1778152035625,30.46,80954.26,1.0,-0.12438,9e-05,14.72592]
[1778152036601,30.46,80939.45,1.0,-0.12577,9e-05,14.83847]
[1778152036784,30.46,80939.45,1.0,-0.12577,9e-05,14.83847]
[1778152037388,30.46,80947.71,1.0,-0.12499,9e-05,14.77567]
[1778152042423,30.46,80947.05,1.0,-0.12505,9e-05,14.78044]
[1778152042524,30.46,80946.05,1.0,-0.12515,9e-05,14.78807]
[1778152047953,30.46,80935.24,1.0,-0.12618,9e-05,14.87128]
[1778152050466,30.46,80937.35,1.0,-0.12598,9e-05,14.85548]
[1778152050525,30.46,80938.11,1.0,-0.12591,9e-05,14.84995]
[1778152056485,30.46,80939.94,1.0,-0.12573,9e-05,14.83317]
[1778152056511,30.46,80942.88,1.0,-0.12545,9e-05,14.8111]
[1778152059432,30.46,80942.85,1.0,-0.12546,9e-05,14.81187]
[1778152059479,30.46,80944.05,1.0,-0.12535,9e-05,14.80268]
[1778152060041,30.46,80944.05,1.0,-0.12535,9e-05,14.80268]
[1778152060083,30.46,80944.49,1.0,-0.12531,9e-05,14.79926]
[1778152065923,30.46,80950.22,1.0,-0.12476,9e-05,14.75542]
[1778152071113,30.46,80950.46,1.0,-0.12473,9e-05,14.7532]
[1778152076149,30.46,80952.11,1.0,-0.12457,9e-05,14.74017]
[1778152081184,30.46,80955.02,1.0,-0.1243,9e-05,14.71787]
[1778152082060,30.46,80955.02,1.0,-0.1243,9e-05,14.71787]
[1778152082191,30.46,80945.38,1.0,-0.12521,9e-05,14.79116]
[1778152088253,30.46,80945.09,1.0,-0.12524,9e-05,14.79369]
[1778152090775,30.46,80945.79,1.0,-0.12518,9e-05,14.7889]
[1778152090803,30.46,80945.79,1.0,-0.12518,9e-05,14.7889]
[1778152090816,30.46,80945.79,1.0,-0.12518,9e-05,14.7889]
[1778152090962,30.46,80945.79,1.0,-0.12518,9e-05,14.7889]
[1778152091662,30.46,80945.79,1.0,-0.12518,9e-05,14.7889]
[1778152091691,30.46,80945.79,1.0,-0.12518,9e-05,14.7889]
[1778152091682,30.46,80950.95,1.0,-0.12469,9e-05,14.74982]
[1778152092267,30.46,80950.95,1.0,-0.12469,9e-05,14.74997]
[1778152095800,30.46,80952.76,1.0,-0.12453,9e-05,14.73673]
[1778152095840,30.46,80952.76,1.0,-0.12453,9e-05,14.73673]
[1778152096295,30.46,80952.98,1.0,-0.12451,9e-05,14.73522]
[1778152097847,30.46,80952.98,1.0,-0.12451,9e-05,14.73522]
[1778152098663,30.46,80953.55,1.0,-0.12446,9e-05,14.7312]
[1778152101953,30.46,80953.61,1.0,-0.12446,9e-05,14.7312]
[1778152101965,30.46,80953.61,1.0,-0.12446,9e-05,14.7312]
[1778152102337,30.46,80953.61,1.0,-0.12446,9e-05,14.73134]
[1778152104018,30.46,80953.97,1.0,-0.12443,9e-05,14.72874]
[1778152104698,30.46,80952.94,1.0,-0.12453,9e-05,14.7367]
[1778152108157,30.46,80948.09,1.0,-0.12499,9e-05,14.77384]
[1778152108168,30.46,80948.09,1.0,-0.12499,9e-05,14.77384]
[1778152110204,30.47,80948.74,1.0,-0.12493,9e-05,14.76904]
[1778152110211,30.47,80948.74,1.0,-0.12493,9e-05,14.76904]
[1778152110393,30.47,80948.74,1.0,-0.12493,9e-05,14.7691]
[1778152112266,30.47,80948.74,1.0,-0.12493,9e-05,14.7691]
[1778152112733,30.47,80948.98,1.0,-0.12488,9e-05,14.7633]
[1778152116402,30.47,80949.55,1.0,-0.12483,9e-05,14.75917]
[1778152116410,30.47,80949.55,1.0,-0.12483,9e-05,14.75917]
[1778152119363,30.47,80950.45,1.0,-0.12475,9e-05,14.75254]
[1778152119394,30.47,80950.45,1.0,-0.12475,9e-05,14.75254]
[1778152119463,30.47,80942.61,1.0,-0.12549,9e-05,14.81212]
[1778152120508,30.47,80942.61,1.0,-0.12549,9e-05,14.81212]
[1778152120547,30.47,80942.61,1.0,-0.12549,9e-05,14.81212]
[1778152120552,30.47,80940.58,1.0,-0.12568,9e-05,14.82761]
[1778152122576,30.47,80941.0,1.0,-0.12564,9e-05,14.82441]
[1778152122606,30.47,80941.0,1.0,-0.12564,9e-05,14.82441]
[1778152122620,30.47,80941.0,1.0,-0.12564,9e-05,14.82441]
[1778152122658,30.47,80941.0,1.0,-0.12564,9e-05,14.82441]
[1778152124644,30.47,80940.79,1.0,-0.12566,9e-05,14.82594]
[1778152124711,30.47,80940.79,1.0,-0.12566,9e-05,14.82594]
[1778152124738,30.47,80940.79,1.0,-0.12566,9e-05,14.82594]
[1778152124745,30.47,80942.21,1.0,-0.12553,9e-05,14.81512]
[1778152126712,30.47,80942.21,1.0,-0.12553,9e-05,14.81511]
[1778152126749,30.47,80942.21,1.0,-0.12553,9e-05,14.81511]
[1778152127513,30.47,80943.04,1.0,-0.12545,9e-05,14.80879]
[1778152128766,30.47,80945.06,1.0,-0.12526,9e-05,14.79344]
[1778152128797,30.47,80945.06,1.0,-0.12526,9e-05,14.79344]
[1778152128828,30.47,80945.06,1.0,-0.12526,9e-05,14.79344]
[1778152129527,30.47,80945.82,1.0,-0.12518,9e-05,14.78769]
[1778152130821,30.47,80945.58,1.0,-0.12521,9e-05,14.78953]
[1778152130881,30.47,80945.58,1.0,-0.12521,9e-05,14.78953]
[1778152131540,30.47,80948.1,1.0,-0.12497,9e-05,14.77042]
[1778152132901,30.47,80947.34,1.0,-0.12504,9e-05,14.77623]
[1778152132955,30.47,80947.34,1.0,-0.12504,9e-05,14.77623]
[1778152132957,30.47,80947.34,1.0,-0.12504,9e-05,14.77623]
[1778152132984,30.47,80947.34,1.0,-0.12504,9e-05,14.77623]
[1778152134968,30.47,80950.04,1.0,-0.12479,9e-05,14.75584]
[1778152135004,30.47,80950.04,1.0,-0.12479,9e-05,14.75584]
[1778152135031,30.47,80950.04,1.0,-0.12479,9e-05,14.75584]
[1778152135568,30.47,80950.69,1.0,-0.12473,9e-05,14.75097]
[1778152137013,30.47,80950.81,1.0,-0.12472,9e-05,14.75013]
[1778152137058,30.47,80950.81,1.0,-0.12472,9e-05,14.75013]
[1778152137581,30.47,80951.61,1.0,-0.12464,9e-05,14.74413]
[1778152139081,30.47,80951.61,1.0,-0.12464,9e-05,14.74413]
[1778152139109,30.47,80951.61,1.0,-0.12464,9e-05,14.74413]
[1778152139116,30.47,80951.61,1.0,-0.12464,9e-05,14.74413]
[1778152139139,30.47,80951.61,1.0,-0.12464,9e-05,14.74413]
[1778152141138,30.47,80951.28,1.0,-0.12468,9e-05,14.74688]
[1778152141166,30.47,80951.28,1.0,-0.12468,9e-05,14.74688]
[1778152141180,30.47,80951.28,1.0,-0.12468,9e-05,14.74688]
[1778152141222,30.47,80951.28,1.0,-0.12468,9e-05,14.74688]
[1778152142730,30.47,80950.22,1.0,-0.12478,9e-05,14.755]
[1778152142788,30.47,80954.39,1.0,-0.12439,9e-05,14.72343]
[1778152142812,30.47,80954.39,1.0,-0.12439,9e-05,14.72343]
[1778152142889,30.47,80954.39,1.0,-0.12439,9e-05,14.72343]
[1778152143640,30.47,80967.24,1.0,-0.12319,9e-05,14.62617]
[1778152145298,30.47,80969.52,1.0,-0.12298,9e-05,14.60904]
[1778152145329,30.47,80969.52,1.0,-0.12298,9e-05,14.60904]
[1778152145638,30.47,80969.52,1.0,-0.12298,9e-05,14.60893]
[1778152146590,30.47,80969.52,1.0,-0.12298,9e-05,14.60893]
[1778152147356,30.47,80972.15,1.0,-0.12273,9e-05,14.58895]
[1778152147364,30.47,80972.15,1.0,-0.12273,9e-05,14.58895]
[1778152147684,30.47,80972.15,1.0,-0.12273,9e-05,14.58888]
[1778152149425,30.47,80972.15,1.0,-0.12273,9e-05,14.58882]
[1778152149673,30.47,80972.39,1.0,-0.12271,9e-05,14.58696]
[1778152150444,30.47,80972.39,1.0,-0.12271,9e-05,14.58696]
[1778152153557,30.47,80972.01,1.0,-0.12274,9e-05,14.58967]
[1778152153701,30.47,80972.24,1.0,-0.12272,9e-05,14.58789]
[1778152159743,30.46,80970.56,1.0,-0.12286,9e-05,14.59918]
[1778152163798,30.46,80965.62,1.0,-0.1233,9e-05,14.63527]
[1778152163871,30.46,80965.62,1.0,-0.1233,9e-05,14.63527]
[1778152164778,30.46,80963.62,1.0,-0.12348,9e-05,14.65006]
[1778152165903,30.46,80959.73,1.0,-0.12385,9e-05,14.67951]
[1778152165950,30.46,80959.73,1.0,-0.12385,9e-05,14.67951]
[1778152165983,30.46,80959.73,1.0,-0.12385,9e-05,14.67951]
[1778152166004,30.46,80956.17,1.0,-0.12418,9e-05,14.70643]
[1778152167954,30.46,80956.17,1.0,-0.12418,9e-05,14.70632]
[1778152168007,30.46,80956.17,1.0,-0.12418,9e-05,14.70632]
[1778152168806,30.46,80956.97,1.0,-0.1241,9e-05,14.70014]
[1778152170006,30.46,80955.95,1.0,-0.1242,9e-05,14.70776]
[1778152170063,30.46,80955.95,1.0,-0.1242,9e-05,14.70776]
[1778152170069,30.46,80955.95,1.0,-0.1242,9e-05,14.70776]
[1778152170122,30.46,80955.95,1.0,-0.1242,9e-05,14.70776]
[1778152172071,30.46,80955.9,1.0,-0.1242,9e-05,14.70802]
[1778152172106,30.46,80955.9,1.0,-0.1242,9e-05,14.70802]
[1778152172135,30.46,80955.9,1.0,-0.1242,9e-05,14.70802]
[1778152172175,30.46,80955.96,1.0,-0.12416,9e-05,14.7032]
[1778152173654,30.46,80955.96,1.0,-0.12416,9e-05,14.7032]
[1778152174117,30.46,80958.0,1.0,-0.12397,9e-05,14.6876]
[1778152174186,30.46,80961.07,1.0,-0.12368,9e-05,14.66421]
[1778152179886,30.46,80963.97,1.0,-0.12339,9e-05,14.64028]
[1778152184390,30.45,80985.01,1.0,-0.12142,9e-05,14.47955]
[1778152186123,30.45,80985.01,1.0,-0.12142,9e-05,14.47955]
[1778152186200,30.45,80985.01,1.0,-0.12142,9e-05,14.47955]
[1778152186207,30.45,80985.01,1.0,-0.12142,9e-05,14.47955]
[1778152186269,30.45,80985.01,1.0,-0.12142,9e-05,14.47955]
[1778152186275,30.45,80986.24,1.0,-0.1213,9e-05,14.47004]
[1778152190638,30.45,80984.62,1.0,-0.12145,9e-05,14.4822]
[1778152190663,30.45,80984.62,1.0,-0.12145,9e-05,14.4822]
[1778152190673,30.45,80983.28,1.0,-0.12157,9e-05,14.49224]
[1778152192674,30.45,80983.28,1.0,-0.12157,9e-05,14.49224]
[1778152192699,30.45,80983.28,1.0,-0.12157,9e-05,14.49224]
[1778152192752,30.45,80985.61,1.0,-0.12136,9e-05,14.47462]
[1778152194107,30.45,80985.61,1.0,-0.12136,9e-05,14.47462]
[1778152194767,30.45,80985.61,1.0,-0.12136,9e-05,14.47462]
[1778152199809,30.45,80991.19,1.0,-0.12085,9e-05,14.43297]
[1778152200832,30.45,80991.19,1.0,-0.12085,9e-05,14.43297]
[1778152200948,30.45,80991.19,1.0,-0.12085,9e-05,14.43297]
[1778152202316,30.46,80989.26,1.0,-0.12103,9e-05,14.44772]
[1778152202979,30.46,80983.01,1.0,-0.12161,9e-05,14.49529]
[1778152209091,30.46,80981.58,1.0,-0.12175,9e-05,14.50672]
[1778152214604,30.46,80982.54,1.0,-0.12167,9e-05,14.50007]
[1778152220167,30.46,80985.05,1.0,-0.12144,9e-05,14.48203]
[1778152224335,30.46,80984.78,1.0,-0.12148,9e-05,14.48459]
[1778152225676,30.46,80984.86,1.0,-0.12147,9e-05,14.48416]
[1778152231244,30.46,80984.73,1.0,-0.12147,9e-05,14.48229]
[1778152237689,30.46,80985.84,1.0,-0.12138,9e-05,14.47464]
[1778152243327,30.47,80985.16,1.0,-0.12146,9e-05,14.48135]
[1778152243998,30.47,80985.16,1.0,-0.12146,9e-05,14.48135]
[1778152244217,30.47,80985.16,1.0,-0.12146,9e-05,14.48135]
[1778152250377,30.47,80973.98,1.0,-0.1225,9e-05,14.56678]
[1778152252515,30.47,80975.03,1.0,-0.12241,9e-05,14.55897]
[1778152253681,30.47,80976.14,1.0,-0.12231,9e-05,14.55075]
[1778152253735,30.47,80976.14,1.0,-0.12231,9e-05,14.55075]
[1778152253741,30.47,80933.32,1.0,-0.12632,9e-05,14.87561]
[1778152254895,30.47,80926.26,1.0,-0.127,0.0001,14.92934]
[1778152255771,30.47,80926.26,1.0,-0.127,0.0001,14.92934]
[1778152261456,30.47,80924.45,1.0,-0.12716,0.0001,14.942]
[1778152264548,30.46,80925.73,1.0,-0.12702,0.0001,14.93142]
[1778152266001,30.46,80931.84,1.0,-0.12643,9e-05,14.88411]
[1778152266020,30.46,80931.84,1.0,-0.12643,9e-05,14.88411]
[1778152266490,30.46,80931.84,1.0,-0.12643,9e-05,14.88374]
[1778152267643,30.46,80931.84,1.0,-0.12643,9e-05,14.88374]
[1778152267678,30.46,80931.84,1.0,-0.12643,9e-05,14.88374]
[1778152267717,30.46,80933.39,1.0,-0.12628,9e-05,14.8716]
[1778152273539,30.46,80933.38,1.0,-0.12625,9e-05,14.86941]
[1778152277229,30.46,80932.79,1.0,-0.12629,9e-05,14.87272]
[1778152277567,30.46,80932.48,1.0,-0.12632,9e-05,14.87467]
[1778152282601,30.45,80932.73,1.0,-0.12627,9e-05,14.87068]
[1778152284465,30.45,80932.23,1.0,-0.12631,9e-05,14.87406]
[1778152284616,30.45,80932.2,1.0,-0.12631,9e-05,14.87385]
[1778152285595,30.45,80932.2,1.0,-0.12631,9e-05,14.87385]
[1778152290658,30.45,80933.02,1.0,-0.1262,9e-05,14.86494]
[1778152291826,30.45,80933.02,1.0,-0.1262,9e-05,14.86494]
[1778152291829,30.45,80933.02,1.0,-0.1262,9e-05,14.86494]
[1778152291876,30.45,80932.77,1.0,-0.12619,9e-05,14.86229]
[1778152293733,30.45,80932.77,1.0,-0.12618,9e-05,14.86183]
[1778152293828,30.45,80945.82,1.0,-0.12494,9e-05,14.76219]
[1778152298964,30.44,80950.94,1.0,-0.12444,9e-05,14.72165]
[1778152302124,30.44,80963.03,1.0,-0.1233,9e-05,14.62914]
[1778152304069,30.44,80962.98,1.0,-0.1233,9e-05,14.62912]
[1778152308506,30.44,80962.6,1.0,-0.12332,9e-05,14.6314]
[1778152310240,30.44,80961.38,1.0,-0.12343,9e-05,14.64004]
[1778152311475,30.44,80961.38,1.0,-0.12343,9e-05,14.63983]
[1778152311811,30.44,80949.9,1.0,-0.1245,9e-05,14.72673]
[1778152316407,30.44,80948.17,1.0,-0.12465,9e-05,14.73841]
[1778152318462,30.43,80948.9,1.0,-0.12457,9e-05,14.73214]
[1778152323896,30.43,80947.96,1.0,-0.12463,9e-05,14.73695]
[1778152328932,30.43,80947.92,1.0,-0.12461,9e-05,14.73507]
[1778152333968,30.42,80948.6,1.0,-0.12452,9e-05,14.72759]
[1778152339001,30.42,80948.52,1.0,-0.12449,9e-05,14.72563]
[1778152345527,30.41,80952.04,1.0,-0.12412,9e-05,14.69544]
[1778152351977,30.41,80952.19,1.0,-0.12408,9e-05,14.69233]
[1778152360456,30.4,80945.56,1.0,-0.12462,9e-05,14.73373]
[1778152366193,30.4,80950.06,1.0,-0.12414,9e-05,14.69537]
[1778152369829,30.4,80948.76,1.0,-0.12426,9e-05,14.70477]
[1778152369919,30.39,80953.82,1.0,-0.12377,9e-05,14.6654]
[1778152370565,30.39,80953.82,1.0,-0.12377,9e-05,14.6654]
[1778152370652,30.39,80951.44,1.0,-0.12399,9e-05,14.68308]
[1778152375738,30.39,80950.32,1.0,-0.12407,9e-05,14.6894]
[1778152379973,30.39,80948.06,1.0,-0.12427,9e-05,14.70523]
[1778152380044,30.39,80948.41,1.0,-0.12423,9e-05,14.70211]
[1778152382579,30.39,80950.24,1.0,-0.12405,9e-05,14.68732]
[1778152382679,30.39,80951.94,1.0,-0.12388,9e-05,14.67399]
[1778152383343,30.39,80951.94,1.0,-0.12388,9e-05,14.67399]
[1778152384048,30.39,80951.94,1.0,-0.12388,9e-05,14.67399]
[1778152383385,30.38,80948.71,1.0,-0.12418,9e-05,14.69812]
[1778152384317,30.38,80948.71,1.0,-0.12418,9e-05,14.69767]
[1778152390360,30.38,80947.03,1.0,-0.1243,9e-05,14.70755]
[1778152395878,30.37,80943.14,1.0,-0.12463,9e-05,14.73445]
[1778152401436,30.37,80944.45,1.0,-0.12447,9e-05,14.72127]
[1778152406471,30.37,80948.61,1.0,-0.12405,9e-05,14.68704]
[1778152411506,30.36,80950.32,1.0,-0.12383,9e-05,14.66745]
[1778152416543,30.36,80950.57,1.0,-0.12378,9e-05,14.66307]
[1778152421576,30.35,80951.65,1.0,-0.12364,9e-05,14.65243]
[1778152422237,30.35,80951.65,1.0,-0.12364,9e-05,14.65243]
[1778152422894,30.35,80951.65,1.0,-0.12364,9e-05,14.65243]
[1778152427689,30.35,80953.52,1.0,-0.12344,9e-05,14.63582]
[1778152427722,30.35,80956.86,1.0,-0.12312,9e-05,14.60998]
[1778152428398,30.35,80956.86,1.0,-0.12312,9e-05,14.60998]
[1778152429751,30.35,80956.86,1.0,-0.12312,9e-05,14.60954]
[1778152435934,30.35,80964.52,1.0,-0.12238,9e-05,14.54927]
[1778152441678,30.34,80967.65,1.0,-0.12206,9e-05,14.52353]
[1778152449117,30.34,80965.67,1.0,-0.12222,9e-05,14.53665]
[1778152452474,30.34,80966.46,1.0,-0.12213,9e-05,14.52899]
[1778152454499,30.34,80965.79,1.0,-0.12218,9e-05,14.53345]
[1778152459842,30.33,80967.1,1.0,-0.12204,9e-05,14.52164]
[1778152465884,30.33,80964.49,1.0,-0.12226,9e-05,14.53954]
[1778152470920,30.33,80963.43,1.0,-0.12234,9e-05,14.54594]
[1778152476961,30.32,80959.61,1.0,-0.12264,9e-05,14.56872]
[1778152481996,30.32,80959.43,1.0,-0.12264,9e-05,14.56821]
[1778152486343,30.32,80959.21,1.0,-0.12264,9e-05,14.56876]
[1778152486390,30.32,80959.21,1.0,-0.12264,9e-05,14.56876]
[1778152486398,30.32,80959.21,1.0,-0.12264,9e-05,14.56876]
[1778152486423,30.32,80959.21,1.0,-0.12264,9e-05,14.56876]
[1778152487508,30.32,80956.98,1.0,-0.12284,9e-05,14.58495]
[1778152487520,30.32,80956.98,1.0,-0.12284,9e-05,14.58495]
[1778152492531,30.31,80957.7,1.0,-0.12275,9e-05,14.5775]
[1778152498108,30.31,80956.65,1.0,-0.12282,9e-05,14.58308]
[1778152503144,30.31,80958.17,1.0,-0.12266,9e-05,14.56957]
[1778152503994,30.31,80958.17,1.0,-0.12266,9e-05,14.56957]
[1778152504150,30.31,80956.38,1.0,-0.12282,9e-05,14.58281]
[1778152504248,30.31,80956.38,1.0,-0.12282,9e-05,14.58281]
[1778152510192,30.3,80950.5,1.0,-0.12334,9e-05,14.62509]
[1778152515230,30.3,80946.4,1.0,-0.1237,9e-05,14.65399]
[1778152520466,30.3,80948.51,1.0,-0.12347,9e-05,14.63596]
[1778152525929,30.29,80947.62,1.0,-0.12353,9e-05,14.64067]
[1778152531341,30.29,80944.53,1.0,-0.12376,9e-05,14.6574]
[1778152534916,30.29,80943.33,1.0,-0.12387,9e-05,14.66579]
[1778152534944,30.29,80942.98,1.0,-0.12389,9e-05,14.66772]
[1778152536925,30.29,80942.98,1.0,-0.12389,9e-05,14.66772]
[1778152536994,30.29,80943.81,1.0,-0.1238,9e-05,14.66064]
[1778152537801,30.29,80943.81,1.0,-0.1238,9e-05,14.66064]
[1778152541607,30.28,80943.41,1.0,-0.12382,9e-05,14.66231]
[1778152546934,30.28,80942.23,1.0,-0.12391,9e-05,14.66935]
[1778152552489,30.28,80940.12,1.0,-0.12409,9e-05,14.6835]
[1778152554713,30.28,80940.12,1.0,-0.12409,9e-05,14.6835]
[1778152554767,30.28,80938.87,1.0,-0.1242,9e-05,14.69238]
[1778152560544,30.27,80936.77,1.0,-0.12437,9e-05,14.70644]
[1778152561826,30.27,80936.77,1.0,-0.12437,9e-05,14.70644]
[1778152561974,30.27,80936.63,1.0,-0.12438,9e-05,14.70718]
[1778152567077,30.27,80928.32,1.0,-0.12514,9e-05,14.76867]
[1778152572925,30.27,80928.55,1.0,-0.12511,9e-05,14.7657]
[1778152578388,30.26,80930.15,1.0,-0.12492,9e-05,14.75032]
[1778152578673,30.26,80934.75,1.0,-0.12448,9e-05,14.71486]
[1778152579902,30.26,80934.75,1.0,-0.12448,9e-05,14.71486]
[1778152580003,30.26,80935.42,1.0,-0.12441,9e-05,14.70943]
[1778152580776,30.26,80935.42,1.0,-0.12441,9e-05,14.70943]
[1778152581247,30.26,80935.66,1.0,-0.12438,9e-05,14.70729]
[1778152586601,30.26,80935.15,1.0,-0.12442,9e-05,14.71027]
[1778152592771,30.26,80934.46,1.0,-0.12443,9e-05,14.70874]
[1778152593765,30.26,80934.46,1.0,-0.12443,9e-05,14.70874]
[1778152593865,30.25,80929.69,1.0,-0.12487,9e-05,14.74487]
[1778152594818,30.25,80929.69,1.0,-0.12487,9e-05,14.74487]
[1778152594919,30.25,80928.91,1.0,-0.12494,9e-05,14.75049]
[1778152596410,30.25,80928.91,1.0,-0.12494,9e-05,14.75014]
[1778152597287,30.25,80932.19,1.0,-0.12463,9e-05,14.72472]
[1778152598896,30.25,80932.19,1.0,-0.12462,9e-05,14.7244]
[1778152598918,30.25,80935.33,1.0,-0.12432,9e-05,14.70014]
[1778152604855,30.25,80934.4,1.0,-0.12439,9e-05,14.70559]
[1778152606004,30.25,80934.4,1.0,-0.12439,9e-05,14.70559]
[1778152606080,30.25,80931.6,1.0,-0.12465,9e-05,14.72668]
[1778152606987,30.25,80931.6,1.0,-0.12465,9e-05,14.72668]
[1778152607042,30.25,80931.59,1.0,-0.12465,9e-05,14.72645]
[1778152610598,30.25,80932.41,1.0,-0.12456,9e-05,14.71927]
[1778152610897,30.25,80929.71,1.0,-0.12481,9e-05,14.73959]
[1778152616868,30.24,80930.31,1.0,-0.12474,9e-05,14.73375]
[1778152616941,30.24,80930.08,1.0,-0.12475,9e-05,14.73488]
[1778152621975,30.24,80930.93,1.0,-0.12465,9e-05,14.72681]
[1778152625858,30.24,80929.95,1.0,-0.12474,9e-05,14.73339]
[1778152626002,30.24,80930.12,1.0,-0.12472,9e-05,14.73178]
[1778152626416,30.24,80930.12,1.0,-0.12472,9e-05,14.73178]
[1778152626666,30.24,80930.12,1.0,-0.12472,9e-05,14.73178]
[1778152627212,30.24,80915.71,1.0,-0.12608,0.0001,14.84175]
[1778152632251,30.23,80911.36,1.0,-0.12647,0.0001,14.8728]
[1778152637313,30.23,80910.05,1.0,-0.12657,0.0001,14.88037]
[1778152643123,30.23,80904.88,1.0,-0.12703,0.0001,14.91696]
[1778152644086,30.23,80904.88,1.0,-0.12703,0.0001,14.91696]
[1778152644290,30.23,80904.88,1.0,-0.12703,0.0001,14.91696]
[1778152644304,30.23,80891.35,1.0,-0.12832,0.0001,15.02028]
[1778152644634,30.23,80891.35,1.0,-0.12832,0.0001,15.02028]
[1778152644658,30.23,80891.35,1.0,-0.12832,0.0001,15.02028]
[1778152644896,30.23,80891.35,1.0,-0.12832,0.0001,15.02028]
[1778152645138,30.23,80890.94,1.0,-0.12836,0.0001,15.02324]
[1778152645413,30.23,80890.94,1.0,-0.12836,0.0001,15.02324]
[1778152645450,30.23,80890.94,1.0,-0.12836,0.0001,15.02324]
[1778152646143,30.22,80870.07,1.0,-0.13039,0.0001,15.18375]
[1778152651178,30.22,80866.73,1.0,-0.13068,0.0001,15.20464]
[1778152654276,30.22,80867.97,1.0,-0.13056,0.0001,15.19454]
[1778152654289,30.22,80867.97,1.0,-0.13056,0.0001,15.19454]
[1778152654342,30.22,80867.97,1.0,-0.13056,0.0001,15.19454]
[1778152654334,30.22,80864.06,1.0,-0.13094,0.0001,15.2244]
[1778152654364,30.22,80864.06,1.0,-0.13094,0.0001,15.2244]
[1778152654399,30.22,80864.06,1.0,-0.13094,0.0001,15.2244]
[1778152654459,30.22,80864.06,1.0,-0.13094,0.0001,15.2244]
[1778152656411,30.22,80866.08,1.0,-0.13073,0.0001,15.20822]
[1778152657220,30.22,80867.18,1.0,-0.13062,0.0001,15.19946]
[1778152662252,30.22,80869.88,1.0,-0.13034,0.0001,15.17759]
[1778152662267,30.22,80880.82,1.0,-0.12927,0.0001,15.09315]
[1778152662977,30.22,80880.82,1.0,-0.12927,0.0001,15.09315]
[1778152663263,30.22,80880.82,1.0,-0.12927,0.0001,15.09296]
[1778152668298,30.22,80880.17,1.0,-0.12932,0.0001,15.09726]
[1778152673333,30.22,80883.62,1.0,-0.12898,0.0001,15.07016]
[1778152675856,30.22,80884.22,1.0,-0.12892,0.0001,15.06535]
[1778152675866,30.22,80884.22,1.0,-0.12892,0.0001,15.06535]
[1778152676355,30.22,80890.43,1.0,-0.12831,0.0001,15.01753]
[1778152676774,30.22,80890.43,1.0,-0.12831,0.0001,15.01753]
[1778152676809,30.22,80890.43,1.0,-0.12831,0.0001,15.01753]
[1778152677597,30.22,80893.42,1.0,-0.12803,0.0001,14.99453]
[1778152677679,30.22,80893.42,1.0,-0.12803,0.0001,14.99453]
[1778152677951,30.22,80893.42,1.0,-0.12803,0.0001,14.99453]
[1778152679772,30.22,80903.92,1.0,-0.12701,0.0001,14.91367]
[1778152682544,30.22,80902.98,1.0,-0.1271,0.0001,14.92048]
[1778152683256,30.22,80902.98,1.0,-0.1271,0.0001,14.92048]
[1778152683283,30.21,80902.34,1.0,-0.12715,0.0001,14.92502]
[1778152684080,30.21,80902.34,1.0,-0.12715,0.0001,14.92502]
[1778152685845,30.21,80903.27,1.0,-0.12706,0.0001,14.91771]
[1778152691459,30.21,80895.22,1.0,-0.12784,0.0001,14.97974]
[1778152696759,30.21,80893.33,1.0,-0.12801,0.0001,14.99357]
[1778152697335,30.21,80893.33,1.0,-0.12801,0.0001,14.99357]
[1778152701480,30.21,80898.76,1.0,-0.12748,0.0001,14.95129]
[1778152704491,30.21,80896.61,1.0,-0.12769,0.0001,14.96764]
[1778152707789,30.21,80894.94,1.0,-0.12785,0.0001,14.98034]
[1778152707890,30.21,80897.33,1.0,-0.12762,0.0001,14.96193]
[1778152709648,30.21,80911.22,1.0,-0.12628,0.0001,14.85547]
[1778152718361,30.21,80909.37,1.0,-0.12643,0.0001,14.86531]
[1778152723686,30.21,80908.19,1.0,-0.12652,0.0001,14.87263]
[1778152729728,30.21,80908.68,1.0,-0.12646,0.0001,14.86772]
[1778152734465,30.21,80905.07,1.0,-0.1268,0.0001,14.89484]
[1778152735156,30.21,80897.15,1.0,-0.12755,0.0001,14.95509]
[1778152740805,30.2,80899.71,1.0,-0.12729,0.0001,14.93357]
[1778152745840,30.2,80896.98,1.0,-0.12753,0.0001,14.95306]
[1778152746675,30.2,80896.98,1.0,-0.12753,0.0001,14.95306]
[1778152752888,30.2,80889.63,1.0,-0.12821,0.0001,15.00685]
[1778152758411,30.19,80888.88,1.0,-0.12825,0.0001,15.01044]
[1778152763967,30.19,80889.51,1.0,-0.12816,0.0001,15.00287]
[1778152769001,30.18,80887.87,1.0,-0.12829,0.0001,15.01331]
[1778152774037,30.18,80878.52,1.0,-0.12914,0.0001,15.07893]
[1778152776361,30.18,80878.66,1.0,-0.12913,0.0001,15.07774]
[1778152777988,30.18,80880.15,1.0,-0.12898,0.0001,15.06608]
[1778152778001,30.18,80880.15,1.0,-0.12898,0.0001,15.06608]
[1778152778102,30.18,80865.39,1.0,-0.13043,0.0001,15.17992]
[1778152778926,30.18,80865.39,1.0,-0.13043,0.0001,15.17992]
[1778152779082,30.18,80865.39,1.0,-0.13043,0.0001,15.18]
[1778152781278,30.18,80866.23,1.0,-0.13035,0.0001,15.1736]
[1778152781658,30.18,80868.58,1.0,-0.13012,0.0001,15.15556]
[1778152781715,30.18,80868.58,1.0,-0.13012,0.0001,15.15556]
[1778152782103,30.18,80868.91,1.0,-0.13008,0.0001,15.15308]
[1778152783042,30.18,80868.91,1.0,-0.13008,0.0001,15.15308]
[1778152783135,30.18,80885.43,1.0,-0.12847,0.0001,15.02557]
[1778152783841,30.18,80885.43,1.0,-0.12847,0.0001,15.02557]
[1778152784117,30.18,80885.21,1.0,-0.12849,0.0001,15.02712]
[1778152786294,30.18,80885.6,1.0,-0.12846,0.0001,15.02438]
[1778152790406,30.18,80887.98,1.0,-0.12823,0.0001,15.00646]
[1778152790425,30.18,80887.16,1.0,-0.12831,0.0001,15.01307]
[1778152796201,30.18,80881.51,1.0,-0.12888,0.0001,15.05828]
[1778152801238,30.19,80880.68,1.0,-0.12898,0.0001,15.06603]
[1778152806272,30.19,80880.04,1.0,-0.12906,0.0001,15.07233]
[1778152811308,30.19,80879.94,1.0,-0.12909,0.0001,15.07453]
[1778152816343,30.19,80880.21,1.0,-0.12908,0.0001,15.07395]
[1778152821378,30.2,80879.61,1.0,-0.12916,0.0001,15.0801]
[1778152822821,30.2,80879.14,1.0,-0.12921,0.0001,15.08403]
[1778152828428,30.2,80880.54,1.0,-0.12909,0.0001,15.07514]
[1778152831876,30.2,80879.63,1.0,-0.12917,0.0001,15.079]
[1778152833621,30.2,80879.86,1.0,-0.12915,0.0001,15.07788]
[1778152837720,30.2,80880.19,1.0,-0.12914,0.0001,15.07667]
[1778152837748,30.2,80880.19,1.0,-0.12914,0.0001,15.07667]
[1778152841090,30.21,80881.67,1.0,-0.129,0.0001,15.06633]
[1778152847563,30.21,80882.05,1.0,-0.129,0.0001,15.06596]
[1778152849816,30.21,80880.08,1.0,-0.1292,0.0001,15.08181]
[1778152850120,30.21,80880.08,1.0,-0.1292,0.0001,15.08181]
[1778152855619,30.21,80879.0,1.0,-0.12933,0.0001,15.09213]
[1778152860655,30.22,80877.37,1.0,-0.12951,0.0001,15.10628]
[1778152865691,30.22,80878.21,1.0,-0.12945,0.0001,15.1014]
[1778152870727,30.22,80874.24,1.0,-0.12985,0.0001,15.13341]
[1778152875760,30.22,80875.09,1.0,-0.12979,0.0001,15.12854]
[1778152880795,30.23,80875.11,1.0,-0.1298,0.0001,15.12977]
[1778152885023,30.23,80875.69,1.0,-0.12976,0.0001,15.12614]
[1778152885070,30.23,80875.85,1.0,-0.12975,0.0001,15.12519]
[1778152889717,30.23,80875.91,1.0,-0.12975,0.0001,15.12577]
[1778152892096,30.23,80863.64,1.0,-0.13093,0.0001,15.21657]
[1778152897257,30.23,80864.76,1.0,-0.13082,0.0001,15.2081]
[1778152899383,30.23,80862.33,1.0,-0.13106,0.0001,15.22681]
[1778152902490,30.23,80868.8,1.0,-0.13043,0.0001,15.17699]
[1778152907998,30.23,80871.73,1.0,-0.13013,0.0001,15.15399]
[1778152912582,30.23,80869.26,1.0,-0.13037,0.0001,15.17265]
[1778152912650,30.23,80869.26,1.0,-0.13037,0.0001,15.17265]
[1778152912656,30.23,80869.53,1.0,-0.13034,0.0001,15.17043]
[1778152918068,30.23,80878.73,1.0,-0.12944,0.0001,15.09915]
[1778152918888,30.23,80878.73,1.0,-0.12944,0.0001,15.09915]
[1778152920225,30.23,80890.19,1.0,-0.12833,0.0001,15.01101]
[1778152920231,30.23,80890.19,1.0,-0.12833,0.0001,15.01101]
[1778152920275,30.23,80890.19,1.0,-0.12833,0.0001,15.01101]
[1778152920326,30.23,80896.48,1.0,-0.12772,0.0001,14.96277]
[1778152922155,30.23,80892.85,1.0,-0.12807,0.0001,14.99078]
[1778152926402,30.23,80891.2,1.0,-0.12824,0.0001,15.00389]
[1778152926439,30.23,80891.2,1.0,-0.12824,0.0001,15.00389]
[1778152926504,30.23,80890.96,1.0,-0.12826,0.0001,15.00587]
[1778152928907,30.23,80890.17,1.0,-0.12834,0.0001,15.01221]
[1778152929685,30.23,80899.17,1.0,-0.12747,0.0001,14.94329]
[1778152930555,30.23,80899.17,1.0,-0.12747,0.0001,14.94329]
[1778152930567,30.23,80899.17,1.0,-0.12747,0.0001,14.94329]
[1778152932603,30.23,80901.2,1.0,-0.12728,0.0001,14.92827]
[1778152932610,30.23,80901.2,1.0,-0.12728,0.0001,14.92827]
[1778152932621,30.23,80901.2,1.0,-0.12728,0.0001,14.92827]
[1778152932654,30.23,80901.2,1.0,-0.12728,0.0001,14.92827]
[1778152932628,30.23,80897.02,1.0,-0.12769,0.0001,14.96064]
[1778152934664,30.23,80896.59,1.0,-0.12773,0.0001,14.9642]
[1778152935703,30.23,80895.44,1.0,-0.12785,0.0001,14.97356]
[1778152936744,30.23,80894.89,1.0,-0.12791,0.0001,14.97805]
[1778152936775,30.23,80894.89,1.0,-0.12791,0.0001,14.97805]
[1778152936782,30.23,80894.36,1.0,-0.12796,0.0001,14.98239]
[1778152938777,30.23,80894.36,1.0,-0.12796,0.0001,14.98239]
[1778152939682,30.24,80893.62,1.0,-0.12804,0.0001,14.98862]
[1778152940852,30.24,80893.25,1.0,-0.12808,0.0001,14.99174]
[1778152940865,30.24,80893.25,1.0,-0.12808,0.0001,14.99174]
[1778152945873,30.24,80897.22,1.0,-0.12772,0.0001,14.96275]
[1778152950900,30.24,80898.62,1.0,-0.1276,0.0001,14.95364]
[1778152951142,30.24,80898.62,1.0,-0.1276,0.0001,14.95364]
[1778152951157,30.24,80898.62,1.0,-0.1276,0.0001,14.95364]
[1778152955276,30.24,80897.92,1.0,-0.12766,0.0001,14.95621]
[1778152955290,30.24,80897.92,1.0,-0.12766,0.0001,14.95621]
[1778152959404,30.25,80897.27,1.0,-0.12773,0.0001,14.96247]
[1778152959413,30.25,80897.27,1.0,-0.12773,0.0001,14.96247]
[1778152959415,30.25,80897.27,1.0,-0.12773,0.0001,14.96247]
[1778152961491,30.25,80897.82,1.0,-0.12769,0.0001,14.95887]
[1778152961530,30.25,80894.31,1.0,-0.12803,0.0001,14.98611]
[1778152964263,30.25,80893.38,1.0,-0.12813,0.0001,14.99384]
[1778152964896,30.25,80897.23,1.0,-0.12776,0.0001,14.96456]
[1778152970433,30.25,80902.7,1.0,-0.12726,0.0001,14.92442]
[1778152970818,30.25,80902.7,1.0,-0.12726,0.0001,14.92442]
[1778152970888,30.25,80902.7,1.0,-0.12726,0.0001,14.92442]
[1778152971047,30.25,80902.7,1.0,-0.12726,0.0001,14.92442]
[1778152971271,30.25,80902.7,1.0,-0.12726,0.0001,14.92442]
[1778152971701,30.25,80916.43,1.0,-0.12594,0.0001,14.8196]
[1778152972447,30.25,80916.43,1.0,-0.12594,0.0001,14.8196]
[1778152972493,30.25,80926.72,1.0,-0.12496,9e-05,14.7409]
[1778152973786,30.25,80926.72,1.0,-0.12497,9e-05,14.74106]
[1778152973837,30.25,80926.72,1.0,-0.12497,9e-05,14.74106]
[1778152975255,30.25,80930.64,1.0,-0.1246,9e-05,14.71134]
[1778152975935,30.25,80933.0,1.0,-0.12438,9e-05,14.69358]
[1778152977521,30.25,80939.95,1.0,-0.12372,9e-05,14.64047]
[1778152978003,30.25,80940.63,1.0,-0.12365,9e-05,14.63529]
[1778152980076,30.25,80941.57,1.0,-0.12357,9e-05,14.62813]
[1778152980506,30.25,80942.0,1.0,-0.12353,9e-05,14.62484]
[1778152982135,30.25,80943.85,1.0,-0.12335,9e-05,14.61071]
[1778152982169,30.25,80943.85,1.0,-0.12335,9e-05,14.61071]
[1778152982692,30.25,80944.26,1.0,-0.12331,9e-05,14.60757]
[1778152986249,30.25,80943.61,1.0,-0.12339,9e-05,14.61354]
[1778152986546,30.25,80944.0,1.0,-0.12335,9e-05,14.61087]
[1778152991582,30.26,80944.83,1.0,-0.12329,9e-05,14.60592]
[1778152996617,30.26,80945.91,1.0,-0.1232,9e-05,14.59891]
[1778152997199,30.26,80945.91,1.0,-0.1232,9e-05,14.59891]
[1778152997624,30.26,80947.06,1.0,-0.1231,9e-05,14.59038]
[1778152998533,30.26,80947.06,1.0,-0.1231,9e-05,14.59038]
[1778152998634,30.26,80943.99,1.0,-0.12339,9e-05,14.61403]
[1778153000671,30.26,80944.43,1.0,-0.12335,9e-05,14.61086]
[1778153006687,30.26,80945.42,1.0,-0.12327,9e-05,14.60445]
[1778153008782,30.26,80946.3,1.0,-0.12319,9e-05,14.59788]
[1778153008903,30.26,80947.49,1.0,-0.12308,9e-05,14.58896]
[1778153009710,30.26,80950.23,1.0,-0.12283,9e-05,14.56823]
[1778153014745,30.26,80952.59,1.0,-0.12258,9e-05,14.54601]
[1778153020787,30.26,80953.44,1.0,-0.12248,9e-05,14.53835]
[1778153025821,30.26,80954.44,1.0,-0.12238,9e-05,14.52969]
[1778153031829,30.26,80955.13,1.0,-0.1223,9e-05,14.52335]
[1778153031916,30.26,80955.96,1.0,-0.12222,9e-05,14.5168]
[1778153035648,30.26,80959.22,1.0,-0.12191,9e-05,14.49189]
[1778153035749,30.26,80959.66,1.0,-0.12187,9e-05,14.48816]
[1778153040926,30.25,80961.65,1.0,-0.12167,9e-05,14.4719]
[1778153041834,30.25,80961.65,1.0,-0.12167,9e-05,14.4719]
[1778153042414,30.25,80961.65,1.0,-0.12167,9e-05,14.4719]
[1778153042810,30.25,80961.65,1.0,-0.12167,9e-05,14.4719]
[1778153043521,30.25,80963.86,1.0,-0.12146,9e-05,14.45491]
[1778153043908,30.25,80971.8,1.0,-0.12072,9e-05,14.39474]
[1778153043940,30.25,80971.8,1.0,-0.12072,9e-05,14.39474]
[1778153043980,30.25,80976.2,1.0,-0.12032,9e-05,14.36124]
[1778153048982,30.25,80976.49,1.0,-0.12029,9e-05,14.35899]
[1778153051000,30.25,80975.52,1.0,-0.12038,9e-05,14.36637]
[1778153054218,30.25,80974.02,1.0,-0.12052,9e-05,14.37779]
[1778153054254,30.25,80974.66,1.0,-0.12046,9e-05,14.37295]
[1778153060525,30.25,80972.53,1.0,-0.12066,9e-05,14.38932]
[1778153067437,30.25,80971.24,1.0,-0.12078,9e-05,14.39936]
[1778153072444,30.26,80972.85,1.0,-0.12061,9e-05,14.38343]
[1778153072566,30.26,80972.85,1.0,-0.12061,9e-05,14.38343]
[1778153072773,30.26,80972.85,1.0,-0.12061,9e-05,14.38343]
[1778153072811,30.26,80972.85,1.0,-0.12061,9e-05,14.38343]
[1778153073150,30.26,80973.83,1.0,-0.12052,9e-05,14.37621]
[1778153074632,30.26,80973.83,1.0,-0.12052,9e-05,14.37621]
[1778153074641,30.26,80973.83,1.0,-0.12052,9e-05,14.37621]
[1778153074680,30.26,80973.83,1.0,-0.12052,9e-05,14.37621]
[1778153074848,30.26,80973.83,1.0,-0.12052,9e-05,14.37621]
[1778153074733,30.26,80973.6,1.0,-0.12054,9e-05,14.37808]
[1778153075165,30.26,80973.6,1.0,-0.12054,9e-05,14.37821]
[1778153078257,30.26,80976.44,1.0,-0.12029,9e-05,14.357]
[1778153079896,30.26,80980.75,1.0,-0.11989,9e-05,14.32468]
[1778153086241,30.26,80987.21,1.0,-0.11933,9e-05,14.27813]
[1778153091277,30.26,80985.49,1.0,-0.11951,9e-05,14.29309]
[1778153096311,30.27,80986.12,1.0,-0.11947,9e-05,14.29021]
[1778153101875,30.27,80989.55,1.0,-0.11918,9e-05,14.26589]
[1778153107565,30.27,80984.91,1.0,-0.11963,9e-05,14.30346]
[1778153112894,30.28,80991.62,1.0,-0.11905,9e-05,14.2553]
[1778153118472,30.28,80993.61,1.0,-0.11889,9e-05,14.24246]
[1778153124380,30.29,80997.33,1.0,-0.11858,9e-05,14.21695]
[1778153124832,30.29,80997.18,1.0,-0.1186,9e-05,14.21853]
[1778153130550,30.29,80999.63,1.0,-0.11841,9e-05,14.20266]
[1778153136245,30.29,81002.64,1.0,-0.11812,9e-05,14.1772]
[1778153140890,30.3,81002.75,1.0,-0.11815,9e-05,14.1791]
[1778153141629,30.3,81002.6,1.0,-0.11817,9e-05,14.18114]
[1778153142930,30.3,81003.25,1.0,-0.11812,9e-05,14.17667]
[1778153143643,30.3,81002.61,1.0,-0.11818,9e-05,14.18195]
[1778153147872,30.3,81003.57,1.0,-0.1181,9e-05,14.17557]
[1778153147895,30.3,81004.43,1.0,-0.11804,9e-05,14.16995]
[1778153148042,30.3,81004.43,1.0,-0.11804,9e-05,14.16995]
[1778153148119,30.3,81004.43,1.0,-0.11804,9e-05,14.16995]
[1778153148202,30.3,81004.43,1.0,-0.11804,9e-05,14.16995]
[1778153149126,30.3,81004.43,1.0,-0.11804,9e-05,14.17039]
[1778153149589,30.3,81004.43,1.0,-0.11804,9e-05,14.17039]
[1778153149692,30.3,80993.89,1.0,-0.11901,9e-05,14.25054]
[1778153150269,30.3,80993.89,1.0,-0.11901,9e-05,14.25054]
[1778153150274,30.3,80993.89,1.0,-0.11901,9e-05,14.25054]
[1778153150699,30.3,80989.09,1.0,-0.11945,9e-05,14.28721]
[1778153151221,30.3,80989.09,1.0,-0.11945,9e-05,14.28721]
[1778153151706,30.3,80987.51,1.0,-0.1196,9e-05,14.29946]
[1778153156741,30.31,80985.32,1.0,-0.11982,9e-05,14.31761]
[1778153161776,30.31,80976.59,1.0,-0.12064,9e-05,14.38535]
[1778153162887,30.31,80961.58,1.0,-0.12204,9e-05,14.49962]
[1778153167898,30.31,80961.87,1.0,-0.12202,9e-05,14.49802]
[1778153173863,30.31,80961.88,1.0,-0.12203,9e-05,14.49854]
[1778153177058,30.31,80954.71,1.0,-0.1227,9e-05,14.55319]
[1778153177889,30.31,80954.71,1.0,-0.1227,9e-05,14.55319]
[1778153177891,30.31,80955.03,1.0,-0.12267,9e-05,14.55071]
[1778153178669,30.31,80955.03,1.0,-0.12267,9e-05,14.55071]
[1778153180362,30.31,80955.61,1.0,-0.12261,9e-05,14.54616]
[1778153180463,30.31,80956.23,1.0,-0.12255,9e-05,14.54136]
[1778153181050,30.31,80956.23,1.0,-0.12255,9e-05,14.54136]
[1778153181919,30.31,80956.74,1.0,-0.12251,9e-05,14.53739]
[1778153186954,30.31,80952.77,1.0,-0.12287,9e-05,14.56692]
[1778153188898,30.31,80954.62,1.0,-0.12269,9e-05,14.55267]
[1778153188967,30.31,80958.47,1.0,-0.12233,9e-05,14.52322]
[1778153194002,30.31,80958.53,1.0,-0.12229,9e-05,14.51802]
[1778153197436,30.31,80954.46,1.0,-0.12267,9e-05,14.54867]
[1778153197954,30.31,80954.46,1.0,-0.12267,9e-05,14.54867]
[1778153197439,30.31,80955.07,1.0,-0.12261,9e-05,14.54367]
[1778153198055,30.31,80954.53,1.0,-0.12266,9e-05,14.54777]
[1778153201030,30.31,80954.63,1.0,-0.12264,9e-05,14.54661]
[1778153201119,30.31,80954.23,1.0,-0.12267,9e-05,14.54924]
[1778153202739,30.31,80954.23,1.0,-0.12267,9e-05,14.54924]
[1778153208102,30.3,80944.52,1.0,-0.12356,9e-05,14.621]
[1778153213609,30.3,80947.73,1.0,-0.12325,9e-05,14.59587]
[1778153215601,30.3,80948.12,1.0,-0.12321,9e-05,14.59291]
[1778153220973,30.3,80949.25,1.0,-0.12311,9e-05,14.58433]
[1778153221284,30.3,80949.39,1.0,-0.12309,9e-05,14.58326]
[1778153221832,30.3,80949.39,1.0,-0.12309,9e-05,14.58326]
[1778153223679,30.3,80929.46,1.0,-0.12497,9e-05,14.73497]
[1778153229249,30.3,80928.67,1.0,-0.12506,9e-05,14.74219]
[1778153234284,30.3,80926.92,1.0,-0.12524,0.0001,14.75667]
[1778153239320,30.31,80926.5,1.0,-0.1253,0.0001,14.76109]
[1778153244354,30.31,80924.37,1.0,-0.12551,0.0001,14.77859]
[1778153249390,30.31,80920.13,1.0,-0.12593,0.0001,14.81217]
[1778153254425,30.31,80917.06,1.0,-0.12621,0.0001,14.83237]
[1778153260687,30.31,80923.97,1.0,-0.12556,0.0001,14.78029]
[1778153267033,30.32,80925.8,1.0,-0.1254,0.0001,14.76811]
[1778153272907,30.32,80925.59,1.0,-0.12545,0.0001,14.77139]
[1778153278595,30.32,80930.18,1.0,-0.12503,9e-05,14.73777]
[1778153283629,30.32,80930.41,1.0,-0.12501,9e-05,14.73618]
[1778153288666,30.32,80928.76,1.0,-0.12517,9e-05,14.74893]
[1778153292041,30.32,80931.24,1.0,-0.12493,9e-05,14.73009]
[1778153297299,30.32,80932.67,1.0,-0.1248,9e-05,14.71955]
[1778153298869,30.32,80930.11,1.0,-0.12504,9e-05,14.73916]
[1778153300937,30.32,80922.74,1.0,-0.12574,0.0001,14.79543]
[1778153301057,30.32,80922.74,1.0,-0.12574,0.0001,14.79543]
[1778153306119,30.32,80912.05,1.0,-0.12678,0.0001,14.8782]
[1778153307088,30.32,80912.05,1.0,-0.12678,0.0001,14.8782]
[1778153307978,30.32,80906.13,1.0,-0.12735,0.0001,14.9237]
[1778153307994,30.32,80906.13,1.0,-0.12735,0.0001,14.9237]
[1778153308074,30.32,80904.79,1.0,-0.12748,0.0001,14.93417]
[1778153313917,30.33,80901.52,1.0,-0.12778,0.0001,14.95587]
[1778153314709,30.33,80899.93,1.0,-0.12793,0.0001,14.9682]
[1778153314775,30.33,80899.93,1.0,-0.12793,0.0001,14.96836]
[1778153316092,30.33,80899.93,1.0,-0.12793,0.0001,14.96836]
[1778153316193,30.33,80898.08,1.0,-0.12812,0.0001,14.98281]
[1778153321900,30.33,80892.76,1.0,-0.12864,0.0001,15.02417]
[1778153326936,30.33,80893.26,1.0,-0.1286,0.0001,15.02109]
[1778153331971,30.33,80891.14,1.0,-0.12882,0.0001,15.03825]
[1778153337006,30.33,80889.79,1.0,-0.12896,0.0001,15.04959]
[1778153342045,30.33,80888.51,1.0,-0.1291,0.0001,15.06043]
[1778153347203,30.34,80887.21,1.0,-0.12923,0.0001,15.07097]
[1778153353123,30.34,80881.87,1.0,-0.12977,0.0001,15.11336]
[1778153355048,30.34,80881.75,1.0,-0.12978,0.0001,15.11445]
[1778153355137,30.34,80880.67,1.0,-0.12989,0.0001,15.1229]
[1778153357405,30.34,80881.48,1.0,-0.12981,0.0001,15.11669]
[1778153357506,30.34,80881.37,1.0,-0.12983,0.0001,15.11805]
[1778153363193,30.34,80882.1,1.0,-0.12977,0.0001,15.11341]
[1778153368229,30.34,80879.94,1.0,-0.12999,0.0001,15.13095]
[1778153373264,30.34,80879.42,1.0,-0.13003,0.0001,15.13199]
[1778153378299,30.35,80878.93,1.0,-0.13009,0.0001,15.13673]
[1778153383334,30.35,80876.39,1.0,-0.13035,0.0001,15.15704]
[1778153388369,30.35,80877.41,1.0,-0.13025,0.0001,15.14998]
[1778153390134,30.35,80877.41,1.0,-0.13025,0.0001,15.14998]
[1778153390383,30.35,80875.17,1.0,-0.13048,0.0001,15.16741]
[1778153391460,30.35,80875.17,1.0,-0.13048,0.0001,15.16741]
[1778153391852,30.35,80875.17,1.0,-0.13048,0.0001,15.16741]
[1778153394679,30.35,80874.52,1.0,-0.13054,0.0001,15.17272]
[1778153400453,30.35,80874.59,1.0,-0.13055,0.0001,15.17279]
[1778153401896,30.35,80874.59,1.0,-0.13055,0.0001,15.17279]
[1778153408142,30.35,80877.35,1.0,-0.13028,0.0001,15.15222]
[1778153415816,30.35,80878.03,1.0,-0.13023,0.0001,15.14776]
[1778153415890,30.35,80878.2,1.0,-0.13021,0.0001,15.14655]
[1778153422475,30.35,80879.74,1.0,-0.13007,0.0001,15.13528]
[1778153427643,30.35,80877.56,1.0,-0.13029,0.0001,15.15268]
[1778153432678,30.36,80877.65,1.0,-0.13026,0.0001,15.14839]
[1778153437712,30.36,80879.71,1.0,-0.13006,0.0001,15.13317]
[1778153442747,30.36,80877.72,1.0,-0.13026,0.0001,15.14893]
[1778153447782,30.36,80877.51,1.0,-0.13029,0.0001,15.15107]
[1778153453824,30.36,80877.71,1.0,-0.13028,0.0001,15.15027]
[1778153458859,30.36,80880.31,1.0,-0.13004,0.0001,15.13102]
[1778153464064,30.36,80883.57,1.0,-0.12973,0.0001,15.10667]
[1778153467443,30.36,80882.79,1.0,-0.12981,0.0001,15.11333]
[1778153468906,30.36,80882.69,1.0,-0.12982,0.0001,15.11427]
[1778153468913,30.36,80882.69,1.0,-0.12982,0.0001,15.11427]
[1778153469242,30.36,80882.47,1.0,-0.12985,0.0001,15.11613]
[1778153473040,30.36,80882.21,1.0,-0.12988,0.0001,15.11865]
[1778153473141,30.36,80882.1,1.0,-0.12989,0.0001,15.11967]
[1778153475687,30.36,80882.1,1.0,-0.12989,0.0001,15.11967]
[1778153477165,30.36,80881.78,1.0,-0.12993,0.0001,15.12267]
[1778153479809,30.37,80881.72,1.0,-0.12994,0.0001,15.12369]
[1778153481087,30.37,80896.15,1.0,-0.12855,0.0001,15.01363]
[1778153481317,30.37,80896.15,1.0,-0.12855,0.0001,15.01363]
[1778153481321,30.37,80896.15,1.0,-0.12855,0.0001,15.01363]
[1778153481923,30.37,80896.15,1.0,-0.12855,0.0001,15.01363]
[1778153482033,30.37,80896.15,1.0,-0.12855,0.0001,15.01389]
[1778153482784,30.37,80896.15,1.0,-0.12855,0.0001,15.01389]
[1778153483754,30.37,80896.28,1.0,-0.12854,0.0001,15.0129]
[1778153484429,30.37,80897.96,1.0,-0.12837,0.0001,15.00006]
[1778153484465,30.37,80897.96,1.0,-0.12837,0.0001,15.00006]
[1778153484689,30.37,80897.96,1.0,-0.12837,0.0001,15.00006]
[1778153484705,30.37,80897.96,1.0,-0.12837,0.0001,15.00006]
[1778153485057,30.37,80903.38,1.0,-0.12785,0.0001,14.95866]
[1778153486864,30.37,80906.64,1.0,-0.12754,0.0001,14.93383]
[1778153487068,30.37,80907.74,1.0,-0.12744,0.0001,14.92554]
[1778153489586,30.37,80909.49,1.0,-0.12727,0.0001,14.91241]
[1778153495125,30.37,80920.49,1.0,-0.1262,0.0001,14.82493]
[1778153498870,30.37,80924.29,1.0,-0.12584,0.0001,14.7962]
[1778153504191,30.37,80930.1,1.0,-0.12529,9e-05,14.75232]
[1778153506762,30.37,80932.83,1.0,-0.12503,9e-05,14.73163]
[1778153508138,30.37,80935.73,1.0,-0.12476,9e-05,14.70959]
[1778153508276,30.37,80951.35,1.0,-0.12329,9e-05,14.59086]
[1778153510196,30.37,80951.62,1.0,-0.12327,9e-05,14.58898]
[1778153510204,30.37,80951.62,1.0,-0.12327,9e-05,14.58898]
[1778153510879,30.37,80952.47,1.0,-0.12319,9e-05,14.58274]
[1778153510882,30.37,80952.47,1.0,-0.12319,9e-05,14.58274]
[1778153511241,30.37,80952.71,1.0,-0.12317,9e-05,14.58113]
[1778153512799,30.37,80947.07,1.0,-0.1237,9e-05,14.6242]
[1778153513255,30.37,80944.11,1.0,-0.12398,9e-05,14.64684]
[1778153516076,30.37,80943.66,1.0,-0.12402,9e-05,14.65036]
[1778153516277,30.37,80944.47,1.0,-0.12395,9e-05,14.64434]
[1778153521313,30.37,80949.3,1.0,-0.1235,9e-05,14.60804]
[1778153524797,30.37,80949.3,1.0,-0.1235,9e-05,14.60804]
[1778153524878,30.37,80949.3,1.0,-0.1235,9e-05,14.60804]
[1778153524894,30.37,80951.43,1.0,-0.1233,9e-05,14.59213]
[1778153530377,30.37,80945.65,1.0,-0.12385,9e-05,14.63602]
[1778153532925,30.37,80946.17,1.0,-0.1238,9e-05,14.63203]
[1778153534444,30.37,80946.45,1.0,-0.12377,9e-05,14.62984]
[1778153534468,30.37,80953.18,1.0,-0.12314,9e-05,14.57867]
[1778153535830,30.37,80953.18,1.0,-0.12314,9e-05,14.57867]
[1778153535859,30.37,80953.57,1.0,-0.1231,9e-05,14.57573]
[1778153537236,30.37,80953.57,2.0,-0.1231,9e-05,14.57573]
[1778153537391,30.37,80953.48,2.0,-0.12311,9e-05,14.57643]
[1778153537492,30.37,80953.9,2.0,-0.12307,9e-05,14.57326]
[1778153539353,30.37,80953.64,2.0,-0.1231,9e-05,14.57525]
[1778153539364,30.37,80953.64,2.0,-0.1231,9e-05,14.57525]
[1778153545930,30.37,80956.03,2.0,-0.12287,9e-05,14.55718]
[1778153550944,30.37,80956.17,2.0,-0.12286,9e-05,14.55612]
[1778153556000,30.37,80956.49,2.0,-0.1228,9e-05,14.54956]
[1778153561593,30.37,80957.49,2.0,-0.12271,9e-05,14.54193]
[1778153566940,30.37,80956.3,2.0,-0.12282,9e-05,14.55089]
[1778153572670,30.37,80959.17,2.0,-0.12255,9e-05,14.52885]
[1778153579034,30.37,80959.28,2.0,-0.12254,9e-05,14.52797]
[1778153584754,30.37,80958.88,2.0,-0.12257,9e-05,14.53082]
[1778153590135,30.37,80962.88,2.0,-0.1222,9e-05,14.50044]
[1778153593711,30.37,80966.06,2.0,-0.1219,9e-05,14.47642]
[1778153594309,30.37,80966.06,2.0,-0.1219,9e-05,14.47642]
[1778153601874,30.37,80964.24,2.0,-0.12208,9e-05,14.49064]
[1778153604321,30.37,80965.47,2.0,-0.12196,9e-05,14.48135]
[1778153605196,30.37,80965.22,2.0,-0.12199,9e-05,14.4833]
[1778153609379,30.37,80970.51,2.0,-0.12149,9e-05,14.44255]
[1778153611409,30.37,80969.07,2.0,-0.12161,9e-05,14.45278]
[1778153615543,30.37,80955.38,2.0,-0.12285,9e-05,14.55194]
[1778153615982,30.37,80955.83,2.0,-0.12281,9e-05,14.54849]
[1778153622013,30.37,80956.49,2.0,-0.12275,9e-05,14.54324]
[1778153623765,30.37,80956.49,2.0,-0.12275,9e-05,14.54324]
[1778153624283,30.37,80957.72,2.0,-0.12263,9e-05,14.53383]
[1778153626132,30.37,80957.72,2.0,-0.12263,9e-05,14.53381]
[1778153626167,30.37,80956.63,2.0,-0.12273,9e-05,14.54206]
[1778153632091,30.37,80958.37,2.0,-0.12257,9e-05,14.52863]
[1778153635889,30.37,80957.89,2.0,-0.12261,9e-05,14.53221]
[1778153636124,30.37,80957.98,2.0,-0.1226,9e-05,14.53147]
[1778153641202,30.37,80958.4,2.0,-0.12256,9e-05,14.52814]
[1778153642282,30.37,80964.26,2.0,-0.12201,9e-05,14.48364]
[1778153642302,30.37,80964.26,2.0,-0.12201,9e-05,14.48364]
[1778153642306,30.37,80968.58,2.0,-0.12161,9e-05,14.45052]
[1778153643457,30.37,80968.58,2.0,-0.1216,9e-05,14.45022]
[1778153643464,30.37,80968.58,2.0,-0.1216,9e-05,14.45022]
[1778153643496,30.37,80968.58,2.0,-0.1216,9e-05,14.45022]
[1778153644344,30.37,80968.58,2.0,-0.1216,9e-05,14.45022]
[1778153644382,30.37,80968.58,2.0,-0.1216,9e-05,14.45022]
[1778153644179,30.37,80967.92,2.0,-0.12166,9e-05,14.45498]
[1778153644433,30.37,80967.46,2.0,-0.1217,9e-05,14.45846]
[1778153646052,30.37,80967.46,2.0,-0.1217,9e-05,14.45846]
[1778153649537,30.37,80966.71,2.0,-0.12177,9e-05,14.46339]
[1778153649681,30.37,80966.71,2.0,-0.12177,9e-05,14.46339]
[1778153655141,30.36,80966.73,2.0,-0.12174,9e-05,14.4615]
[1778153655399,30.36,80966.73,2.0,-0.12174,9e-05,14.4615]
[1778153656681,30.36,80966.77,2.0,-0.12173,9e-05,14.46074]
[1778153657270,30.36,80977.1,2.0,-0.12077,9e-05,14.38222]
[1778153657700,30.36,80977.1,2.0,-0.12077,9e-05,14.38222]
[1778153663312,30.36,80974.27,2.0,-0.12103,9e-05,14.40302]
[1778153668349,30.36,80972.25,2.0,-0.12121,9e-05,14.41776]
[1778153673383,30.36,80969.85,2.0,-0.1214,9e-05,14.43131]
[1778153674647,30.36,80969.3,2.0,-0.12145,9e-05,14.43538]
[1778153675459,30.36,80969.3,2.0,-0.12145,9e-05,14.43538]
[1778153675497,30.36,80966.74,2.0,-0.12168,9e-05,14.45468]
[1778153682445,30.36,80964.04,2.0,-0.12192,9e-05,14.47408]
[1778153682897,30.36,80964.04,2.0,-0.12192,9e-05,14.47408]
[1778153688039,30.36,80964.8,2.0,-0.12184,9e-05,14.46747]
[1778153693522,30.35,80963.11,2.0,-0.12199,9e-05,14.47933]
[1778153698559,30.35,80963.13,2.0,-0.12197,9e-05,14.47817]
[1778153703593,30.35,80962.3,2.0,-0.12204,9e-05,14.48359]
[1778153709635,30.35,80962.94,2.0,-0.12197,9e-05,14.47773]
[1778153714670,30.35,80962.47,2.0,-0.122,9e-05,14.48047]
[1778153718155,30.35,80962.52,2.0,-0.12199,9e-05,14.47978]
[1778153719457,30.35,80962.46,2.0,-0.122,9e-05,14.48009]
[1778153724740,30.35,80968.08,2.0,-0.12146,9e-05,14.43674]
[1778153726899,30.35,80967.45,2.0,-0.12152,9e-05,14.44145]
[1778153727198,30.35,80967.45,2.0,-0.12152,9e-05,14.44145]
[1778153728988,30.35,80965.98,2.0,-0.12166,9e-05,14.45245]
[1778153729388,30.35,80958.97,2.0,-0.12231,9e-05,14.50551]
[1778153734810,30.34,80956.04,2.0,-0.12254,9e-05,14.5226]
[1778153739845,30.34,80956.71,2.0,-0.12247,9e-05,14.51657]
[1778153744880,30.34,80955.91,2.0,-0.12253,9e-05,14.52167]
[1778153749915,30.34,80956.64,2.0,-0.12245,9e-05,14.51511]
[1778153755674,30.34,80956.91,2.0,-0.12242,9e-05,14.51265]
[1778153760993,30.34,80958.05,2.0,-0.12229,9e-05,14.50226]
[1778153766028,30.33,80957.81,2.0,-0.1223,9e-05,14.5031]
[1778153771064,30.33,80958.27,2.0,-0.12225,9e-05,14.49864]
[1778153775697,30.33,80958.35,2.0,-0.12224,9e-05,14.49765]
[1778153776399,30.33,80958.35,2.0,-0.12224,9e-05,14.49765]
[1778153776464,30.33,80958.41,2.0,-0.12222,9e-05,14.49662]
[1778153782140,30.33,80958.63,2.0,-0.12219,9e-05,14.49382]
[1778153787175,30.33,80958.38,2.0,-0.1222,9e-05,14.49476]
[1778153788859,30.33,80958.47,2.0,-0.12219,9e-05,14.49408]
[1778153789965,30.33,80958.47,2.0,-0.12219,9e-05,14.4937]
[1778153793880,30.33,80958.97,2.0,-0.12211,9e-05,14.48505]
[1778153803291,30.32,80959.25,2.0,-0.12206,9e-05,14.48115]
[1778153808324,30.32,80958.96,2.0,-0.12207,9e-05,14.48246]
[1778153814367,30.32,80959.48,2.0,-0.12201,9e-05,14.47745]
[1778153816175,30.32,80959.6,2.0,-0.122,9e-05,14.47637]
[1778153817695,30.32,80952.6,2.0,-0.12265,9e-05,14.52923]
[1778153818398,30.32,80944.82,2.0,-0.12338,9e-05,14.58817]
[1778153821131,30.32,80943.57,2.0,-0.12349,9e-05,14.597]
[1778153821200,30.32,80943.57,2.0,-0.12349,9e-05,14.597]
[1778153821435,30.32,80944.27,2.0,-0.12342,9e-05,14.59131]
[1778153826483,30.31,80935.57,2.0,-0.12421,9e-05,14.65561]
[1778153832100,30.31,80930.69,2.0,-0.12466,9e-05,14.69121]
[1778153835416,30.31,80928.11,2.0,-0.12488,9e-05,14.70933]
[1778153840581,30.31,80921.46,2.0,-0.12549,0.0001,14.75779]
[1778153845617,30.3,80918.2,2.0,-0.12577,0.0001,14.78074]
[1778153850651,30.3,80915.59,2.0,-0.126,0.0001,14.79883]
[1778153855687,30.3,80916.41,2.0,-0.12587,0.0001,14.78668]
[1778153860629,30.3,80915.34,2.0,-0.12596,0.0001,14.79389]
[1778153862316,30.29,80918.68,2.0,-0.12564,0.0001,14.76773]
[1778153863058,30.29,80924.33,2.0,-0.12509,0.0001,14.72404]
[1778153863224,30.29,80926.8,2.0,-0.12485,9e-05,14.70495]
[1778153865131,30.29,80926.8,2.0,-0.12485,9e-05,14.70474]
[1778153865138,30.29,80926.8,2.0,-0.12485,9e-05,14.70474]
[1778153865226,30.29,80927.2,2.0,-0.12481,9e-05,14.70148]
[1778153870791,30.29,80928.56,2.0,-0.12467,9e-05,14.68982]
[1778153873356,30.29,80928.56,2.0,-0.12467,9e-05,14.68982]
[1778153878138,30.29,80928.76,2.0,-0.12464,9e-05,14.68785]
[1778153885233,30.29,80930.25,2.0,-0.12448,9e-05,14.67447]
[1778153888329,30.28,80943.69,2.0,-0.12319,9e-05,14.57065]
[1778153894006,30.28,80945.0,2.0,-0.12306,9e-05,14.56013]
[1778153894105,30.28,80943.4,2.0,-0.12321,9e-05,14.5722]
[1778153895536,30.28,80943.4,2.0,-0.12321,9e-05,14.5722]
[1778153895794,30.28,80943.62,2.0,-0.12319,9e-05,14.57037]
[1778153896073,30.28,80943.62,2.0,-0.12319,9e-05,14.57037]
[1778153896141,30.28,80949.27,2.0,-0.12265,9e-05,14.52717]
[1778153902551,30.28,80954.05,2.0,-0.1222,9e-05,14.49051]
[1778153908469,30.28,80953.75,2.0,-0.12222,9e-05,14.49223]
[1778153915102,30.28,80954.44,2.0,-0.12212,9e-05,14.48226]
[1778153916694,30.28,80954.44,2.0,-0.12212,9e-05,14.48226]
[1778153917118,30.28,80954.81,2.0,-0.12209,9e-05,14.47928]
[1778153922151,30.28,80956.05,2.0,-0.12197,9e-05,14.46944]
[1778153927145,30.28,80957.1,2.0,-0.12186,9e-05,14.46115]
[1778153927429,30.28,80957.1,2.0,-0.12186,9e-05,14.46115]
[1778153927600,30.28,80956.77,2.0,-0.12189,9e-05,14.46359]
[1778153932860,30.28,80961.33,2.0,-0.12147,9e-05,14.42872]
[1778153932956,30.28,80961.33,2.0,-0.12147,9e-05,14.42872]
[1778153938683,30.28,80956.22,2.0,-0.12194,9e-05,14.46712]
[1778153939506,30.28,80956.22,2.0,-0.12194,9e-05,14.46712]
[1778153939600,30.28,80952.97,2.0,-0.12224,9e-05,14.49176]
[1778153945314,30.28,80951.54,2.0,-0.12236,9e-05,14.50174]
[1778153949872,30.28,80952.18,2.0,-0.1223,9e-05,14.49638]
[1778153950001,30.28,80952.18,2.0,-0.1223,9e-05,14.49638]
[1778153951868,30.27,80960.48,2.0,-0.12152,9e-05,14.43273]
[1778153952364,30.27,80963.2,2.0,-0.12126,9e-05,14.41197]
[1778153957400,30.27,80964.79,2.0,-0.12111,9e-05,14.39968]
[1778153958868,30.27,80964.84,2.0,-0.12111,9e-05,14.3993]
[1778153959807,30.27,80966.32,2.0,-0.12097,9e-05,14.38807]
[1778153964709,30.27,80966.56,2.0,-0.12095,9e-05,14.38646]
[1778153970492,30.28,80966.73,2.0,-0.12094,9e-05,14.38583]
[1778153975527,30.28,80968.53,2.0,-0.12076,9e-05,14.36883]
[1778153976140,30.28,80968.53,2.0,-0.12076,9e-05,14.36883]
[1778153976964,30.28,80968.16,2.0,-0.12079,9e-05,14.37184]
[1778153982518,30.28,80966.96,2.0,-0.12092,9e-05,14.38205]
[1778153983506,30.28,80972.18,2.0,-0.12044,9e-05,14.34265]
[1778153983820,30.28,80972.18,2.0,-0.12044,9e-05,14.34289]
[1778153984770,30.28,80972.18,2.0,-0.12044,9e-05,14.34289]
[1778153994660,30.29,80971.22,2.0,-0.12058,9e-05,14.35432]
[1778154000707,30.29,80973.41,2.0,-0.1204,9e-05,14.34018]
[1778154005743,30.29,80969.32,2.0,-0.12081,9e-05,14.37341]
[1778154010778,30.3,80967.93,2.0,-0.12097,9e-05,14.3862]
[1778154015814,30.3,80967.21,2.0,-0.12106,9e-05,14.39399]
[1778154020848,30.3,80966.86,2.0,-0.12112,9e-05,14.39902]
[1778154026111,30.31,80966.89,2.0,-0.12114,9e-05,14.40074]
[1778154026175,30.31,80966.8,2.0,-0.12116,9e-05,14.40242]
[1778154028703,30.31,80966.56,2.0,-0.12118,9e-05,14.40424]
[1778154028773,30.31,80969.37,2.0,-0.12094,9e-05,14.38391]
[1778154034946,30.32,80972.96,2.0,-0.12062,9e-05,14.35631]
[1778154039981,30.32,80975.65,2.0,-0.1204,9e-05,14.33804]
[1778154045016,30.33,80978.35,2.0,-0.12018,9e-05,14.32074]
[1778154051204,30.33,80979.51,2.0,-0.1201,9e-05,14.31401]
[1778154057101,30.33,80980.23,2.0,-0.12008,9e-05,14.31252]
[1778154062135,30.34,80984.77,2.0,-0.11969,9e-05,14.28008]
[1778154067171,30.34,80989.13,2.0,-0.1193,9e-05,14.24798]
[1778154073212,30.34,80993.02,2.0,-0.11895,9e-05,14.21951]
[1778154078247,30.34,80990.98,2.0,-0.11915,9e-05,14.23559]
[1778154082988,30.34,80988.93,2.0,-0.11934,9e-05,14.2515]
[1778154083283,30.34,80988.48,2.0,-0.11938,9e-05,14.255]
[1778154088318,30.34,80986.99,2.0,-0.11952,9e-05,14.26674]
[1778154094359,30.34,80989.92,2.0,-0.11923,9e-05,14.24109]
[1778154099808,30.34,80993.81,2.0,-0.11888,9e-05,14.21222]
[1778154104582,30.35,80996.59,2.0,-0.11863,9e-05,14.19166]
[1778154104629,30.35,81000.7,2.0,-0.11826,9e-05,14.16077]
[1778154105716,30.35,81000.7,2.0,-0.11826,9e-05,14.16077]
[1778154106375,30.35,81001.08,2.0,-0.11823,9e-05,14.15805]
[1778154106461,30.35,81004.81,2.0,-0.11789,9e-05,14.13043]
[1778154107623,30.35,81004.81,2.0,-0.11789,9e-05,14.13043]
[1778154107672,30.35,81008.96,2.0,-0.11752,9e-05,14.09934]
[1778154110120,30.35,81010.94,2.0,-0.11734,9e-05,14.08489]
[1778154110476,30.35,81010.94,2.0,-0.11735,9e-05,14.08513]
[1778154115512,30.35,81007.85,2.0,-0.11764,9e-05,14.10948]
[1778154116661,30.35,81007.85,2.0,-0.11764,9e-05,14.10948]
[1778154116739,30.35,81002.2,2.0,-0.11816,9e-05,14.15258]
[1778154121539,30.35,81002.28,2.0,-0.11817,9e-05,14.15342]
[1778154121636,30.35,81002.28,2.0,-0.11818,9e-05,14.15437]
[1778154127591,30.36,81003.41,2.0,-0.11811,9e-05,14.14866]
[1778154132626,30.36,81001.04,2.0,-0.11835,9e-05,14.16816]
[1778154138668,30.36,80996.6,2.0,-0.11878,9e-05,14.20377]
[1778154139614,30.36,80996.6,2.0,-0.11878,9e-05,14.20377]
[1778154139676,30.37,80996.64,2.0,-0.11878,9e-05,14.20394]
[1778154144029,30.37,80991.0,2.0,-0.11932,9e-05,14.24834]
[1778154144982,30.37,80990.87,2.0,-0.11933,9e-05,14.24975]
[1778154150754,30.37,80998.8,2.0,-0.11864,9e-05,14.19268]
[1778154156796,30.38,81001.2,2.0,-0.11843,9e-05,14.17325]
[1778154161831,30.38,81002.66,2.0,-0.11832,9e-05,14.16453]
[1778154166865,30.38,81003.62,2.0,-0.11826,9e-05,14.15951]
[1778154171901,30.39,81007.79,2.0,-0.11791,9e-05,14.13033]
[1778154176937,30.39,81008.87,2.0,-0.11784,9e-05,14.12451]
[1778154181971,30.4,81008.61,2.0,-0.11789,9e-05,14.12874]
[1778154190441,30.4,81009.82,2.0,-0.11782,9e-05,14.12364]
[1778154196070,30.41,81010.7,2.0,-0.11777,9e-05,14.1192]
[1778154201105,30.41,81011.31,2.0,-0.11774,9e-05,14.1172]
[1778154206140,30.41,81011.46,2.0,-0.11776,9e-05,14.1182]
[1778154208300,30.41,81011.46,2.0,-0.11776,9e-05,14.1182]
[1778154214197,30.42,81003.75,2.0,-0.11846,9e-05,14.17504]
[1778154219231,30.42,81004.72,2.0,-0.11839,9e-05,14.16937]
[1778154224266,30.42,81002.83,2.0,-0.11859,9e-05,14.18524]
[1778154230721,30.43,80994.95,2.0,-0.11933,9e-05,14.24651]
[1778154236351,30.43,80991.66,2.0,-0.11965,9e-05,14.27318]
[1778154241386,30.43,80990.4,2.0,-0.11979,9e-05,14.28443]
[1778154246275,30.43,80987.05,2.0,-0.12011,9e-05,14.31126]
[1778154251960,30.44,80986.4,2.0,-0.1202,9e-05,14.31822]
[1778154254028,30.44,80983.45,2.0,-0.12048,9e-05,14.34133]
[1778154258137,30.44,80980.17,2.0,-0.12081,9e-05,14.36819]
[1778154264071,30.44,80977.23,2.0,-0.1211,9e-05,14.39245]
[1778154269584,30.45,80972.94,2.0,-0.12153,9e-05,14.42761]
[1778154274619,30.45,80970.23,2.0,-0.12178,9e-05,14.44584]
[1778154279654,30.45,80964.19,2.0,-0.12236,9e-05,14.49324]
[1778154284894,30.46,80963.72,2.0,-0.12242,9e-05,14.49811]
[1778154290731,30.46,80962.54,2.0,-0.12256,9e-05,14.50961]
[1778154297779,30.46,80961.91,2.0,-0.12265,9e-05,14.51667]
[1778154302813,30.47,80960.81,2.0,-0.12277,9e-05,14.52663]
[1778154307853,30.47,80961.08,2.0,-0.12277,9e-05,14.52619]
[1778154313891,30.47,80960.28,2.0,-0.12286,9e-05,14.53417]
[1778154318926,30.47,80960.9,2.0,-0.12283,9e-05,14.53107]
[1778154323961,30.48,80959.8,2.0,-0.12295,9e-05,14.54101]
[1778154331371,30.48,80959.62,2.0,-0.12297,9e-05,14.543]
[1778154337054,30.48,80960.01,2.0,-0.12295,9e-05,14.53937]
[1778154342088,30.49,80960.26,2.0,-0.12294,9e-05,14.53909]
[1778154347125,30.49,80958.84,2.0,-0.1231,9e-05,14.5514]
[1778154352160,30.49,80961.8,2.0,-0.12284,9e-05,14.53053]
[1778154357202,30.49,80963.7,2.0,-0.12268,9e-05,14.51767]
[1778154364248,30.5,80968.46,2.0,-0.12226,9e-05,14.48395]
[1778154369386,30.5,80968.8,2.0,-0.12225,9e-05,14.48304]
[1778154375734,30.5,80968.28,2.0,-0.12232,9e-05,14.48908]
[1778154377633,30.5,80968.28,2.0,-0.12233,9e-05,14.48938]
[1778154383385,30.51,80968.12,2.0,-0.12237,9e-05,14.49264]
[1778154385385,30.51,80968.12,2.0,-0.12237,9e-05,14.49264]
[1778154385897,30.51,80968.12,2.0,-0.12237,9e-05,14.49264]
[1778154385956,30.51,80965.26,2.0,-0.12264,9e-05,14.51481]
[1778154386865,30.51,80965.26,2.0,-0.12264,9e-05,14.51481]
[1778154386868,30.51,80959.58,2.0,-0.12317,9e-05,14.55799]
[1778154387964,30.51,80959.58,2.0,-0.12317,9e-05,14.55799]
[1778154388021,30.51,80959.21,2.0,-0.12321,9e-05,14.56096]
[1778154392541,30.51,80961.43,2.0,-0.12298,9e-05,14.54072]
[1778154398492,30.51,80963.81,2.0,-0.12277,9e-05,14.52366]
[1778154403527,30.51,80964.75,2.0,-0.12269,9e-05,14.51727]
[1778154408726,30.51,80964.42,2.0,-0.12273,9e-05,14.5203]
[1778154414604,30.51,80965.59,2.0,-0.12263,9e-05,14.51239]
[1778154419639,30.52,80965.96,2.0,-0.12261,9e-05,14.51026]
[1778154424675,30.52,80964.51,2.0,-0.12275,9e-05,14.52184]
[1778154429708,30.52,80965.62,2.0,-0.12265,9e-05,14.51398]
[1778154434743,30.52,80964.29,2.0,-0.12278,9e-05,14.5246]
[1778154439784,30.52,80962.91,2.0,-0.12292,9e-05,14.53545]
[1778154440428,30.52,80962.91,2.0,-0.12292,9e-05,14.53545]
[1778154441600,30.52,80962.59,2.0,-0.12295,9e-05,14.53795]
[1778154441609,30.52,80962.59,2.0,-0.12295,9e-05,14.53795]
[1778154441799,30.52,80961.69,2.0,-0.12303,9e-05,14.54481]
[1778154446956,30.52,80961.57,2.0,-0.12305,9e-05,14.54588]
[1778154449397,30.52,80958.79,2.0,-0.12331,9e-05,14.56691]
[1778154449854,30.52,80957.38,2.0,-0.12344,9e-05,14.57753]
[1778154455896,30.52,80951.99,2.0,-0.1239,9e-05,14.61336]
[1778154459707,30.52,80953.0,2.0,-0.1238,9e-05,14.60517]
[1778154459710,30.52,80953.14,2.0,-0.12379,9e-05,14.60392]
[1778154464958,30.52,80953.95,2.0,-0.1237,9e-05,14.5967]
[1778154470444,30.51,80955.09,2.0,-0.12358,9e-05,14.58706]
[1778154476038,30.51,80954.1,2.0,-0.12365,9e-05,14.59254]
[1778154481073,30.51,80954.96,2.0,-0.12355,9e-05,14.5844]
[1778154485910,30.51,80955.83,2.0,-0.12345,9e-05,14.57646]
[1778154486242,30.51,80950.63,2.0,-0.12393,9e-05,14.61546]
[1778154492149,30.5,80950.68,2.0,-0.1239,9e-05,14.61262]
[1778154498193,30.5,80948.43,2.0,-0.12408,9e-05,14.62698]
[1778154503228,30.49,80949.47,2.0,-0.12395,9e-05,14.61671]
[1778154503568,30.49,80949.47,2.0,-0.12395,9e-05,14.61671]
[1778154506250,30.49,80927.73,2.0,-0.126,0.0001,14.78095]
[1778154512291,30.49,80940.54,2.0,-0.12473,9e-05,14.6777]
[1778154517331,30.49,80941.41,2.0,-0.12464,9e-05,14.67002]
[1778154522366,30.49,80933.02,2.0,-0.12541,9e-05,14.73247]
[1778154528010,30.48,80929.98,2.0,-0.12569,9e-05,14.75433]
[1778154530385,30.48,80927.26,2.0,-0.12594,0.0001,14.77433]
[1778154530390,30.48,80927.26,2.0,-0.12594,0.0001,14.77433]
[1778154530413,30.48,80927.26,2.0,-0.12594,0.0001,14.77433]
[1778154530452,30.48,80926.37,2.0,-0.12602,0.0001,14.78087]
[1778154532450,30.48,80926.37,2.0,-0.12602,0.0001,14.78066]
[1778154533353,30.48,80925.22,2.0,-0.12612,0.0001,14.78919]
[1778154534506,30.48,80924.55,2.0,-0.12619,0.0001,14.79407]
[1778154534550,30.48,80924.55,2.0,-0.12619,0.0001,14.79407]
[1778154534552,30.48,80923.98,2.0,-0.12624,0.0001,14.7982]
[1778154536562,30.48,80923.35,2.0,-0.1263,0.0001,14.80279]
[1778154537354,30.48,80922.88,2.0,-0.12634,0.0001,14.80617]
[1778154542090,30.48,80920.79,2.0,-0.12653,0.0001,14.82129]
[1778154547540,30.48,80920.02,2.0,-0.12659,0.0001,14.82605]
[1778154552575,30.48,80927.41,2.0,-0.12588,0.0001,14.76941]
[1778154557804,30.48,80927.49,2.0,-0.12587,0.0001,14.76856]
[1778154563653,30.48,80927.64,2.0,-0.12585,0.0001,14.76694]
[1778154568687,30.47,80918.14,2.0,-0.12675,0.0001,14.8386]
[1778154573722,30.47,80911.33,2.0,-0.12736,0.0001,14.88535]
[1778154578757,30.47,80910.87,2.0,-0.12739,0.0001,14.88793]
[1778154583076,30.47,80910.43,2.0,-0.12743,0.0001,14.89073]
[1778154583114,30.47,80898.28,2.0,-0.12859,0.0001,14.98309]
[1778154585973,30.47,80893.09,2.0,-0.12909,0.0001,15.02237]
[1778154586073,30.47,80892.6,2.0,-0.12914,0.0001,15.02611]
[1778154589096,30.47,80877.4,2.0,-0.13062,0.0001,15.14212]
[1778154593815,30.47,80875.77,2.0,-0.13077,0.0001,15.15396]
[1778154596293,30.47,80856.77,2.0,-0.13263,0.0001,15.29892]
[1778154598326,30.47,80856.33,2.0,-0.13267,0.0001,15.302]
[1778154598400,30.47,80857.09,2.0,-0.13259,0.0001,15.29585]
[1778154600488,30.47,80856.48,2.0,-0.13264,0.0001,15.29992]
[1778154600915,30.47,80856.11,2.0,-0.13268,0.0001,15.3027]
[1778154601549,30.47,80856.11,2.0,-0.13268,0.0001,15.3027]
[1778154602479,30.47,80855.81,2.0,-0.13271,0.0001,15.30488]
[1778154602927,30.47,80855.81,2.0,-0.13271,0.0001,15.3048]
[1778154607962,30.46,80858.87,2.0,-0.1324,0.0001,15.2809]
[1778154610011,30.46,80861.36,2.0,-0.13215,0.0001,15.26175]
[1778154610080,30.46,80862.88,2.0,-0.132,0.0001,15.25003]
[1778154615011,30.46,80874.72,2.0,-0.13084,0.0001,15.15919]
[1778154620045,30.46,80875.4,2.0,-0.13077,0.0001,15.15401]
[1778154626088,30.46,80875.98,2.0,-0.13072,0.0001,15.14972]
[1778154631132,30.46,80876.29,2.0,-0.13066,0.0001,15.14345]
[1778154635642,30.46,80872.75,2.0,-0.13101,0.0001,15.17073]
[1778154636170,30.46,80873.04,2.0,-0.13098,0.0001,15.16853]
[1778154637515,30.46,80866.68,2.0,-0.1316,0.0001,15.21716]
[1778154638183,30.46,80860.51,2.0,-0.13221,0.0001,15.26428]
[1778154643219,30.46,80853.42,2.0,-0.1329,0.0001,15.31753]
[1778154648326,30.46,80847.75,2.0,-0.13344,0.0001,15.35991]
[1778154649825,30.46,80845.43,2.0,-0.13368,0.0001,15.37772]
[1778154651448,30.46,80830.14,2.0,-0.1352,0.0001,15.49496]
[1778154653996,30.46,80832.63,2.0,-0.13492,0.0001,15.47342]
[1778154654299,30.46,80828.51,2.0,-0.13532,0.0001,15.50409]
[1778154655829,30.46,80827.51,2.0,-0.13542,0.0001,15.51168]
[1778154655930,30.46,80827.51,2.0,-0.13542,0.0001,15.51168]
[1778154656172,30.46,80827.51,2.0,-0.13542,0.0001,15.51168]
[1778154656197,30.46,80827.51,2.0,-0.13542,0.0001,15.51168]
[1778154656281,30.46,80827.51,2.0,-0.13542,0.0001,15.51168]
[1778154656301,30.46,80827.51,2.0,-0.13542,0.0001,15.51168]
[1778154656332,30.45,80816.27,2.0,-0.13653,0.0001,15.59694]
[1778154658327,30.45,80803.49,2.0,-0.1378,0.0001,15.693]
[1778154658890,30.45,80803.49,2.0,-0.1378,0.0001,15.693]
[1778154658903,30.45,80803.49,2.0,-0.1378,0.0001,15.693]
[1778154659362,30.45,80803.49,2.0,-0.1378,0.0001,15.693]
[1778154659362,30.44,80805.1,2.0,-0.13759,0.0001,15.67728]
[1778154659940,30.44,80805.1,2.0,-0.13759,0.0001,15.67728]
[1778154660514,30.44,80806.81,2.0,-0.13738,0.0001,15.66071]
[1778154660701,30.44,80806.81,2.0,-0.13738,0.0001,15.66071]
[1778154661347,30.43,80806.53,2.0,-0.13737,0.0001,15.65985]
[1778154661658,30.43,80806.53,2.0,-0.13737,0.0001,15.65985]
[1778154661674,30.43,80806.53,2.0,-0.13737,0.0001,15.65985]
[1778154661690,30.43,80806.53,2.0,-0.13737,0.0001,15.65985]
[1778154662294,30.43,80806.53,2.0,-0.13737,0.0001,15.65985]
[1778154662448,30.43,80806.53,2.0,-0.13737,0.0001,15.65985]
[1778154663361,30.43,80803.53,2.0,-0.1376,0.0001,15.67759]
[1778154665733,30.41,80801.22,2.0,-0.13776,0.0001,15.68919]
[1778154666343,30.41,80801.22,2.0,-0.13776,0.0001,15.68919]
[1778154673436,30.41,80795.76,2.0,-0.13825,0.0001,15.72648]
[1778154674580,30.41,80791.57,2.0,-0.13868,0.0001,15.7587]
[1778154678679,30.4,80790.51,2.0,-0.13872,0.0001,15.76223]
[1778154682401,30.4,80797.36,2.0,-0.13802,0.0001,15.70911]
[1778154682498,30.4,80797.36,2.0,-0.13802,0.0001,15.70905]
[1778154683900,30.4,80799.85,2.0,-0.13777,0.0001,15.68983]
[1778154684379,30.4,80799.85,2.0,-0.13777,0.0001,15.68983]
[1778154685197,30.4,80803.03,2.0,-0.13744,0.0001,15.66532]
[1778154686821,30.4,80803.93,2.0,-0.13735,0.0001,15.65844]
[1778154689268,30.4,80808.79,2.0,-0.13686,0.0001,15.62053]
[1778154689809,30.4,80808.92,2.0,-0.13684,0.0001,15.61962]
[1778154690139,30.4,80814.08,2.0,-0.13632,0.0001,15.5797]
[1778154690608,30.4,80814.08,2.0,-0.13632,0.0001,15.5797]
[1778154691338,30.4,80814.08,2.0,-0.13632,0.0001,15.5797]
[1778154696885,30.4,80815.52,2.0,-0.13614,0.0001,15.56393]
[1778154697713,30.4,80821.44,2.0,-0.13554,0.0001,15.51829]
[1778154703375,30.4,80819.91,2.0,-0.1357,0.0001,15.53002]
[1778154703447,30.4,80819.91,2.0,-0.1357,0.0001,15.53002]
[1778154703476,30.4,80809.32,2.0,-0.13676,0.0001,15.61153]
[1778154708695,30.4,80806.6,2.0,-0.13703,0.0001,15.63174]
[1778154714443,30.39,80805.62,2.0,-0.13712,0.0001,15.63882]
[1778154719765,30.39,80805.82,2.0,-0.13709,0.0001,15.63657]
[1778154722299,30.39,80805.38,2.0,-0.13714,0.0001,15.63987]
[1778154722316,30.39,80805.38,2.0,-0.13714,0.0001,15.63987]
[1778154723954,30.39,80804.55,2.0,-0.13722,0.0001,15.64608]
[1778154723972,30.39,80817.95,2.0,-0.13586,0.0001,15.54294]
[1778154726406,30.39,80820.6,2.0,-0.1356,0.0001,15.52262]
[1778154727229,30.39,80832.68,2.0,-0.13439,0.0001,15.42992]
[1778154730826,30.39,80833.1,2.0,-0.13435,0.0001,15.42639]
[1778154732633,30.39,80823.39,2.0,-0.13531,0.0001,15.5008]
[1778154738901,30.39,80825.24,2.0,-0.13513,0.0001,15.48704]
[1778154744481,30.39,80815.26,2.0,-0.13614,0.0001,15.56405]
[1778154749981,30.39,80815.48,2.0,-0.13612,0.0001,15.56248]
[1778154755612,30.39,80815.32,2.0,-0.13611,0.0001,15.55964]
[1778154765085,30.39,80808.21,2.0,-0.13683,0.0001,15.61431]
[1778154770120,30.39,80807.75,2.0,-0.13688,0.0001,15.61806]
[1778154771894,30.39,80807.22,2.0,-0.13693,0.0001,15.62219]
[1778154777170,30.39,80812.08,2.0,-0.13645,0.0001,15.58533]
[1778154782203,30.4,80811.1,2.0,-0.13655,0.0001,15.59336]
[1778154783782,30.4,80813.41,2.0,-0.13632,0.0001,15.5757]
[1778154789057,30.4,80824.68,2.0,-0.13518,0.0001,15.48865]
[1778154795300,30.39,80816.57,2.0,-0.13598,0.0001,15.55015]
[1778154800334,30.39,80817.18,2.0,-0.13591,0.0001,15.54445]
[1778154804857,30.39,80816.16,2.0,-0.136,0.0001,15.55147]
[1778154811411,30.39,80808.78,2.0,-0.13672,0.0001,15.60416]
[1778154816446,30.39,80808.66,2.0,-0.13673,0.0001,15.6051]
[1778154821014,30.39,80801.23,2.0,-0.13748,0.0001,15.66215]
[1778154821021,30.39,80801.23,2.0,-0.13748,0.0001,15.66215]
[1778154821481,30.39,80802.26,2.0,-0.13738,0.0001,15.65409]
[1778154826943,30.39,80803.9,2.0,-0.1372,0.0001,15.64064]
[1778154829804,30.39,80803.87,2.0,-0.1372,0.0001,15.64057]
[1778154829974,30.39,80803.87,2.0,-0.1372,0.0001,15.64057]
[1778154830491,30.39,80803.87,2.0,-0.1372,0.0001,15.64057]
[1778154831345,30.39,80804.05,2.0,-0.13718,0.0001,15.63903]
[1778154831556,30.39,80804.05,2.0,-0.13718,0.0001,15.63886]
[1778154837013,30.39,80804.23,2.0,-0.13715,0.0001,15.63664]
[1778154842301,30.39,80804.16,2.0,-0.13715,0.0001,15.63677]
[1778154845163,30.39,80817.36,2.0,-0.13581,0.0001,15.53505]
[1778154847233,30.39,80828.82,2.0,-0.13466,0.0001,15.4467]
[1778154852705,30.38,80837.16,2.0,-0.13382,0.0001,15.3821]
[1778154853344,30.38,80837.16,2.0,-0.13382,0.0001,15.3821]
[1778154854103,30.38,80838.94,2.0,-0.13364,0.0001,15.36838]
[1778154854108,30.38,80838.94,2.0,-0.13364,0.0001,15.36838]
[1778154854720,30.38,80838.58,2.0,-0.13368,0.0001,15.37111]
[1778154858402,30.38,80839.77,2.0,-0.13356,0.0001,15.36185]
[1778154858500,30.38,80840.01,2.0,-0.13353,0.0001,15.35995]
[1778154865796,30.38,80845.42,2.0,-0.13299,0.0001,15.3182]
[1778154870836,30.38,80844.84,2.0,-0.13305,0.0001,15.32246]
[1778154872651,30.38,80844.84,2.0,-0.13305,0.0001,15.32246]
[1778154872739,30.38,80845.26,2.0,-0.13298,0.0001,15.31503]
[1778154875096,30.38,80842.45,2.0,-0.13326,0.0001,15.33647]
[1778154875477,30.38,80840.87,2.0,-0.13341,0.0001,15.34851]
[1778154877453,30.38,80841.28,2.0,-0.13337,0.0001,15.34524]
[1778154877552,30.38,80841.4,2.0,-0.13336,0.0001,15.34419]
[1778154882427,30.38,80842.99,2.0,-0.13319,0.0001,15.33148]
[1778154882520,30.38,80841.12,2.0,-0.13338,0.0001,15.34571]
[1778154883232,30.38,80841.12,2.0,-0.13338,0.0001,15.34571]
[1778154883643,30.38,80841.12,2.0,-0.13338,0.0001,15.34571]
[1778154888791,30.38,80834.18,2.0,-0.13406,0.0001,15.39807]
[1778154888958,30.38,80832.9,2.0,-0.13418,0.0001,15.40772]
[1778154893992,30.38,80831.2,2.0,-0.13434,0.0001,15.41987]
[1778154896412,30.38,80831.19,2.0,-0.13434,0.0001,15.41976]
[1778154898225,30.38,80836.02,2.0,-0.13385,0.0001,15.38229]
[1778154901530,30.38,80841.88,2.0,-0.13326,0.0001,15.33698]
[1778154901597,30.38,80844.2,2.0,-0.13303,0.0001,15.31911]
[1778154907508,30.38,80845.8,2.0,-0.13287,0.0001,15.30651]
[1778154912682,30.38,80847.12,2.0,-0.13274,0.0001,15.29616]
[1778154916150,30.38,80861.34,2.0,-0.13133,0.0001,15.18709]
[1778154921184,30.37,80868.19,2.0,-0.13065,0.0001,15.13398]
[1778154924389,30.37,80874.48,2.0,-0.13003,0.0001,15.08533]
[1778154924390,30.37,80876.2,2.0,-0.12986,0.0001,15.07197]
[1778154926926,30.37,80874.89,2.0,-0.12998,0.0001,15.08168]
[1778154927268,30.37,80874.89,2.0,-0.12998,0.0001,15.08168]
[1778154927721,30.37,80874.89,2.0,-0.12998,0.0001,15.08168]
[1778154927758,30.37,80888.9,2.0,-0.12862,0.0001,14.97429]
[1778154928395,30.37,80888.9,2.0,-0.12862,0.0001,14.97429]
[1778154928478,30.37,80892.29,2.0,-0.12829,0.0001,14.94801]
[1778154929995,30.37,80892.29,2.0,-0.12828,0.0001,14.94769]
[1778154930762,30.37,80890.83,2.0,-0.12842,0.0001,14.95853]
[1778154935683,30.37,80889.92,2.0,-0.12846,0.0001,14.96012]
[1778154935687,30.37,80889.92,2.0,-0.12846,0.0001,14.96012]
[1778154935730,30.37,80889.12,2.0,-0.12854,0.0001,14.96593]
[1778154940726,30.37,80887.73,2.0,-0.12866,0.0001,14.97545]
[1778154940758,30.37,80887.63,2.0,-0.12867,0.0001,14.97596]
[1778154945550,30.37,80887.42,2.0,-0.12868,0.0001,14.97685]
[1778154946916,30.36,80885.93,2.0,-0.12881,0.0001,14.98757]
[1778154947749,30.36,80884.73,2.0,-0.12893,0.0001,14.99655]
[1778154948986,30.36,80884.73,2.0,-0.12892,0.0001,14.99634]
[1778154949380,30.36,80883.4,2.0,-0.12905,0.0001,15.0063]
[1778154954682,30.36,80882.38,2.0,-0.12914,0.0001,15.01327]
[1778154955176,30.36,80882.14,2.0,-0.12916,0.0001,15.0149]
[1778154955804,30.36,80883.93,2.0,-0.12898,0.0001,15.00101]
[1778154956535,30.36,80883.93,2.0,-0.12898,0.0001,15.00101]
[1778154956584,30.36,80883.93,2.0,-0.12898,0.0001,15.00101]
[1778154956677,30.36,80883.93,2.0,-0.12898,0.0001,15.00101]
[1778154956741,30.36,80885.2,2.0,-0.12886,0.0001,14.9911]
[1778154957241,30.36,80885.2,2.0,-0.12886,0.0001,14.9911]
[1778154958143,30.36,80894.71,2.0,-0.12794,0.0001,14.9182]
[1778154958182,30.36,80894.71,2.0,-0.12794,0.0001,14.9182]
[1778154958444,30.36,80894.71,2.0,-0.12793,0.0001,14.91805]
[1778154959646,30.36,80894.71,2.0,-0.12793,0.0001,14.91805]
[1778154959653,30.36,80894.71,2.0,-0.12793,0.0001,14.91805]
[1778154959729,30.36,80892.63,2.0,-0.12813,0.0001,14.93391]
[1778154965494,30.36,80889.4,2.0,-0.12844,0.0001,14.95831]
[1778154970528,30.36,80885.83,2.0,-0.12879,0.0001,14.9853]
[1778154975563,30.36,80883.25,2.0,-0.12904,0.0001,15.00571]
[1778154977846,30.36,80883.09,2.0,-0.12906,0.0001,15.00722]
[1778154977851,30.36,80882.91,2.0,-0.12908,0.0001,15.00888]
[1778154978689,30.36,80880.41,2.0,-0.12933,0.0001,15.0283]
[1778154984627,30.36,80879.92,2.0,-0.1294,0.0001,15.03366]
[1778154986578,30.37,80879.59,2.0,-0.12943,0.0001,15.03646]
[1778154986798,30.37,80879.45,2.0,-0.12945,0.0001,15.03781]
[1778154987827,30.37,80847.61,2.0,-0.13258,0.0001,15.28223]
[1778154988171,30.37,80847.61,2.0,-0.13258,0.0001,15.28223]
[1778154988676,30.37,80847.97,2.0,-0.13255,0.0001,15.28004]
[1778154989020,30.37,80847.97,2.0,-0.13255,0.0001,15.28004]
[1778154989591,30.37,80847.97,2.0,-0.13255,0.0001,15.28004]
[1778154989693,30.37,80832.43,2.0,-0.1341,0.0001,15.39969]
[1778154990013,30.37,80832.43,2.0,-0.1341,0.0001,15.39969]
[1778154990176,30.37,80832.43,2.0,-0.1341,0.0001,15.39969]
[1778154990692,30.37,80832.43,2.0,-0.13411,0.0001,15.39985]
[1778154991255,30.37,80832.43,2.0,-0.13411,0.0001,15.39985]
[1778154991697,30.37,80828.81,2.0,-0.13444,0.0001,15.42359]
[1778154993204,30.37,80830.91,2.0,-0.13423,0.0001,15.40744]
[1778154995649,30.37,80832.32,2.0,-0.13409,0.0001,15.39663]
[1778154995662,30.37,80832.32,2.0,-0.13409,0.0001,15.39663]
[1778154995760,30.37,80839.97,2.0,-0.13333,0.0001,15.33782]
[1778154996459,30.37,80839.97,2.0,-0.13333,0.0001,15.33782]
[1778154996848,30.37,80839.97,2.0,-0.13333,0.0001,15.33782]
[1778154998543,30.37,80846.04,2.0,-0.13272,0.0001,15.29124]
[1778155000042,30.37,80844.78,2.0,-0.13285,0.0001,15.30108]
[1778155002294,30.37,80847.49,2.0,-0.13258,0.0001,15.28036]
[1778155002598,30.37,80847.49,2.0,-0.13258,0.0001,15.28036]
[1778155002818,30.37,80848.92,2.0,-0.13244,0.0001,15.26944]
[1778155008220,30.37,80848.71,2.0,-0.13247,0.0001,15.27148]
[1778155008953,30.37,80848.71,2.0,-0.13247,0.0001,15.27148]
[1778155014859,30.37,80849.94,2.0,-0.13235,0.0001,15.26239]
[1778155020442,30.37,80848.93,2.0,-0.13245,0.0001,15.27037]
[1778155021137,30.37,80848.53,2.0,-0.13249,0.0001,15.2735]
[1778155021238,30.37,80848.38,2.0,-0.13251,0.0001,15.27468]
[1778155027515,30.37,80849.09,2.0,-0.13244,0.0001,15.26928]
[1778155037010,30.37,80849.96,2.0,-0.13235,0.0001,15.26259]
[1778155042048,30.37,80853.84,2.0,-0.13197,0.0001,15.23276]
[1778155045820,30.37,80853.56,2.0,-0.132,0.0001,15.23491]
[1778155045913,30.37,80853.56,2.0,-0.132,0.0001,15.23491]
[1778155046078,30.37,80852.46,2.0,-0.13211,0.0001,15.24334]
[1778155050052,30.37,80854.23,2.0,-0.13193,0.0001,15.22975]
[1778155050153,30.37,80854.0,2.0,-0.13195,0.0001,15.23152]
[1778155053003,30.37,80854.35,2.0,-0.13189,0.0001,15.22469]
[1778155053047,30.37,80854.35,2.0,-0.13189,0.0001,15.22469]
[1778155054195,30.37,80853.84,2.0,-0.13194,0.0001,15.2286]
[1778155054197,30.37,80861.37,2.0,-0.1312,0.0001,15.17084]
[1778155056358,30.37,80862.53,2.0,-0.13109,0.0001,15.16201]
[1778155062232,30.37,80867.2,2.0,-0.13061,0.0001,15.12476]
[1778155062458,30.37,80867.2,2.0,-0.13061,0.0001,15.12476]
[1778155068233,30.36,80871.51,2.0,-0.13017,0.0001,15.08998]
[1778155073268,30.36,80873.05,2.0,-0.13,0.0001,15.07691]
[1778155078572,30.36,80873.47,2.0,-0.12995,0.0001,15.07289]
[1778155084345,30.36,80874.83,2.0,-0.12979,0.0001,15.06022]
[1778155089087,30.36,80875.32,2.0,-0.12972,0.0001,15.05533]
[1778155095829,30.35,80875.55,2.0,-0.12968,0.0001,15.05211]
[1778155095964,30.35,80875.55,2.0,-0.12968,0.0001,15.05211]
[1778155101465,30.35,80876.2,2.0,-0.12959,0.0001,15.04475]
[1778155106500,30.35,80879.22,2.0,-0.12928,0.0001,15.0202]
[1778155107083,30.35,80879.22,2.0,-0.12928,0.0001,15.0202]
[1778155113549,30.34,80879.42,2.0,-0.12921,0.0001,15.01263]
[1778155118584,30.34,80881.21,2.0,-0.12902,0.0001,14.99771]
[1778155123626,30.34,80881.45,2.0,-0.12898,0.0001,14.99479]
[1778155128655,30.34,80881.29,2.0,-0.12898,0.0001,14.99505]
[1778155132579,30.34,80881.31,2.0,-0.12898,0.0001,14.99437]
[1778155132682,30.34,80881.31,2.0,-0.12897,0.0001,14.9942]
[1778155137881,30.34,80880.17,2.0,-0.12908,0.0001,15.00222]
[1778155138533,30.34,80880.2,2.0,-0.12907,0.0001,15.0018]
[1778155138759,30.34,80880.2,2.0,-0.12907,0.0001,15.0018]
[1778155138860,30.34,80880.13,2.0,-0.12908,0.0001,15.00215]
[1778155140826,30.34,80880.13,2.0,-0.12907,0.0001,15.00195]
[1778155140905,30.34,80879.99,2.0,-0.12908,0.0001,15.00283]
[1778155146779,30.33,80879.8,2.0,-0.12909,0.0001,15.00306]
[1778155148525,30.33,80879.8,2.0,-0.12909,0.0001,15.00306]
[1778155153828,30.33,80879.45,2.0,-0.1291,0.0001,15.00424]
[1778155159127,30.33,80879.45,2.0,-0.12909,0.0001,15.00357]
[1778155163574,30.33,80878.81,2.0,-0.12914,0.0001,15.0071]
[1778155163707,30.33,80878.81,2.0,-0.12914,0.0001,15.0071]
[1778155164171,30.33,80877.49,2.0,-0.12927,0.0001,15.01698]
[1778155164507,30.33,80877.49,2.0,-0.12927,0.0001,15.01698]
[1778155165551,30.33,80870.59,2.0,-0.12994,0.0001,15.06964]
[1778155165944,30.33,80868.45,2.0,-0.13015,0.0001,15.08604]
[1778155167076,30.33,80867.84,2.0,-0.13021,0.0001,15.09068]
[1778155167640,30.33,80867.84,2.0,-0.13021,0.0001,15.09068]
[1778155167649,30.33,80867.84,2.0,-0.13021,0.0001,15.09068]
[1778155167927,30.33,80868.2,2.0,-0.13017,0.0001,15.08788]
[1778155172038,30.33,80869.43,2.0,-0.13005,0.0001,15.0783]
[1778155173416,30.33,80869.72,2.0,-0.12999,0.0001,15.07184]
[1778155180015,30.33,80871.41,2.0,-0.12982,0.0001,15.05861]
[1778155185047,30.33,80873.11,2.0,-0.12965,0.0001,15.0454]
[1778155189309,30.33,80875.54,2.0,-0.12941,0.0001,15.0267]
[1778155190286,30.33,80875.62,2.0,-0.12941,0.0001,15.02607]
[1778155190332,30.33,80875.62,2.0,-0.12941,0.0001,15.02606]
[1778155194416,30.33,80875.82,2.0,-0.12939,0.0001,15.02448]
[1778155194479,30.33,80875.82,2.0,-0.12939,0.0001,15.02447]
[1778155195385,30.33,80875.82,2.0,-0.12939,0.0001,15.02447]
[1778155195498,30.33,80875.82,2.0,-0.12939,0.0001,15.02447]
[1778155196290,30.33,80876.46,2.0,-0.12932,0.0001,15.01954]
[1778155196471,30.33,80876.46,2.0,-0.12932,0.0001,15.01954]
[1778155196481,30.33,80877.71,2.0,-0.1292,0.0001,15.00995]
[1778155198090,30.33,80877.71,2.0,-0.1292,0.0001,15.00995]
[1778155201583,30.33,80877.97,2.0,-0.12918,0.0001,15.00796]
[1778155201656,30.33,80877.97,2.0,-0.12918,0.0001,15.00796]
[1778155201737,30.33,80877.97,2.0,-0.12918,0.0001,15.00796]
[1778155201747,30.33,80876.08,2.0,-0.12936,0.0001,15.02244]
[1778155202665,30.33,80876.08,2.0,-0.12936,0.0001,15.02244]
[1778155202972,30.33,80876.08,2.0,-0.12936,0.0001,15.02244]
[1778155202980,30.33,80876.08,2.0,-0.12936,0.0001,15.02244]
[1778155202983,30.33,80876.08,2.0,-0.12936,0.0001,15.02244]
[1778155203034,30.33,80867.36,2.0,-0.13021,0.0001,15.0893]
[1778155203759,30.33,80867.36,2.0,-0.13021,0.0001,15.0893]
[1778155204056,30.33,80867.36,2.0,-0.13021,0.0001,15.0893]
[1778155203865,30.33,80860.77,2.0,-0.13086,0.0001,15.13977]
[1778155204522,30.33,80860.77,2.0,-0.13086,0.0001,15.13977]
[1778155204529,30.33,80860.77,2.0,-0.13086,0.0001,15.13977]
[1778155204568,30.33,80860.77,2.0,-0.13086,0.0001,15.13977]
[1778155204792,30.33,80861.67,2.0,-0.13077,0.0001,15.1327]
[1778155206775,30.32,80862.08,2.0,-0.13073,0.0001,15.12941]
[1778155206876,30.32,80861.52,2.0,-0.13078,0.0001,15.13358]
[1778155207349,30.32,80861.52,2.0,-0.13078,0.0001,15.13358]
[1778155207425,30.32,80861.52,2.0,-0.13078,0.0001,15.13358]
[1778155207552,30.32,80859.54,2.0,-0.13097,0.0001,15.14865]
[1778155208658,30.32,80859.54,2.0,-0.13097,0.0001,15.14865]
[1778155208991,30.32,80854.78,2.0,-0.13144,0.0001,15.1854]
[1778155215120,30.33,80851.99,2.0,-0.13172,0.0001,15.20709]
[1778155220297,30.32,80847.31,2.0,-0.13218,0.0001,15.24258]
[1778155221603,30.32,80847.31,2.0,-0.13218,0.0001,15.24258]
[1778155221607,30.32,80847.31,2.0,-0.13218,0.0001,15.24258]
[1778155221650,30.32,80846.7,2.0,-0.13224,0.0001,15.2472]
[1778155222319,30.32,80846.7,2.0,-0.13224,0.0001,15.2472]
[1778155222977,30.32,80846.7,2.0,-0.13224,0.0001,15.2472]
[1778155225341,30.32,80846.22,2.0,-0.13228,0.0001,15.2507]
[1778155225960,30.32,80846.22,2.0,-0.13228,0.0001,15.2507]
[1778155231981,30.32,80847.27,2.0,-0.13218,0.0001,15.24241]
[1778155233044,30.32,80846.17,2.0,-0.13226,0.0001,15.2467]
[1778155233055,30.32,80843.62,2.0,-0.13251,0.0001,15.26628]
[1778155238423,30.32,80835.67,2.0,-0.13329,0.0001,15.32671]
[1778155242886,30.32,80836.61,2.0,-0.13319,0.0001,15.31906]
[1778155242938,30.32,80847.16,2.0,-0.13214,0.0001,15.23788]
[1778155244048,30.32,80847.16,2.0,-0.13214,0.0001,15.23788]
[1778155249500,30.32,80855.51,2.0,-0.13132,0.0001,15.17364]
[1778155251063,30.32,80855.51,2.0,-0.13132,0.0001,15.17364]
[1778155252105,30.32,80855.51,2.0,-0.13132,0.0001,15.17364]
[1778155252130,30.32,80857.61,2.0,-0.13111,0.0001,15.15751]
[1778155257556,30.32,80866.16,2.0,-0.13025,0.0001,15.09048]
[1778155260905,30.32,80870.19,2.0,-0.12985,0.0001,15.05904]
[1778155261720,30.32,80871.41,2.0,-0.12973,0.0001,15.04945]
[1778155261754,30.32,80880.01,2.0,-0.12889,0.0001,14.98328]
[1778155263387,30.32,80874.11,2.0,-0.12946,0.0001,15.02838]
[1778155263599,30.32,80874.22,2.0,-0.12945,0.0001,15.02732]
[1778155266556,30.32,80875.15,2.0,-0.12935,0.0001,15.01977]
[1778155268622,30.32,80875.67,2.0,-0.1293,0.0001,15.01536]
[1778155273672,30.31,80876.25,2.0,-0.12922,0.0001,15.00956]
[1778155278706,30.31,80876.16,2.0,-0.12922,0.0001,15.00905]
[1778155283741,30.31,80880.07,2.0,-0.12882,0.0001,14.97803]
[1778155288775,30.31,80880.51,2.0,-0.12877,0.0001,14.97372]
[1778155291736,30.31,80880.51,2.0,-0.12877,0.0001,14.97372]
[1778155291753,30.31,80880.37,2.0,-0.12875,0.0001,14.97012]
[1778155292920,30.31,80880.37,2.0,-0.12875,0.0001,14.97012]
[1778155292941,30.31,80877.8,2.0,-0.12899,0.0001,14.98964]
[1778155298247,30.31,80878.26,2.0,-0.12894,0.0001,14.98514]
[1778155298278,30.31,80878.17,2.0,-0.12894,0.0001,14.98564]
[1778155302631,30.3,80877.74,2.0,-0.12898,0.0001,14.98836]
[1778155302878,30.3,80877.23,2.0,-0.12903,0.0001,14.99208]
[1778155307913,30.3,80879.76,2.0,-0.12877,0.0001,14.97172]
[1778155311949,30.3,80885.5,2.0,-0.1282,0.0001,14.92724]
[1778155312053,30.3,80888.59,2.0,-0.1279,0.0001,14.9034]
[1778155314413,30.3,80886.16,2.0,-0.12814,0.0001,14.92185]
[1778155314963,30.3,80883.53,2.0,-0.12839,0.0001,14.94191]
[1778155319329,30.3,80874.47,2.0,-0.12926,0.0001,15.01067]
[1778155322225,30.3,80868.21,2.0,-0.12987,0.0001,15.05802]
[1778155328633,30.3,80864.12,2.0,-0.13027,0.0001,15.08939]
[1778155329148,30.3,80864.12,2.0,-0.13027,0.0001,15.08939]
[1778155329581,30.3,80873.58,2.0,-0.12934,0.0001,15.01675]
[1778155333815,30.3,80879.84,2.0,-0.12872,0.0001,14.96807]
[1778155336691,30.3,80884.81,2.0,-0.12824,0.0001,14.92983]
[1778155337120,30.3,80883.59,2.0,-0.12835,0.0001,14.93905]
[1778155342155,30.3,80888.91,2.0,-0.12783,0.0001,14.89762]
[1778155348197,30.3,80887.28,2.0,-0.12798,0.0001,14.90964]
[1778155353232,30.29,80886.43,2.0,-0.12803,0.0001,14.91177]
[1778155359131,30.29,80890.61,2.0,-0.12763,0.0001,14.87965]
[1778155361781,30.29,80893.41,2.0,-0.12736,0.0001,14.85831]
[1778155361868,30.29,80893.41,2.0,-0.12736,0.0001,14.85831]
[1778155362182,30.29,80893.41,2.0,-0.12736,0.0001,14.85831]
[1778155362473,30.3,80892.41,2.0,-0.12746,0.0001,14.86616]
[1778155362498,30.3,80892.41,2.0,-0.12746,0.0001,14.86616]
[1778155362599,30.3,80904.75,2.0,-0.12627,0.0001,14.77183]
[1778155363293,30.3,80904.75,2.0,-0.12627,0.0001,14.77183]
[1778155363324,30.3,80904.75,2.0,-0.12627,0.0001,14.77183]
[1778155363329,30.3,80908.17,2.0,-0.12594,0.0001,14.74568]
[1778155365285,30.3,80908.17,2.0,-0.12594,0.0001,14.74564]
[1778155367492,30.3,80911.36,2.0,-0.12563,0.0001,14.72128]
[1778155367502,30.3,80911.36,2.0,-0.12563,0.0001,14.72128]
[1778155367626,30.3,80910.8,2.0,-0.12569,0.0001,14.72559]
[1778155373803,30.3,80910.22,2.0,-0.12574,0.0001,14.73001]
[1778155379416,30.29,80911.93,2.0,-0.12558,0.0001,14.71656]
[1778155384122,30.29,80911.04,2.0,-0.12566,0.0001,14.72325]
[1778155384154,30.29,80910.62,2.0,-0.1257,0.0001,14.72641]
[1778155385803,30.29,80910.62,2.0,-0.1257,0.0001,14.72637]
[1778155386174,30.29,80910.62,2.0,-0.1257,0.0001,14.72637]
[1778155386261,30.29,80906.69,2.0,-0.12608,0.0001,14.75671]
[1778155391500,30.3,80901.6,2.0,-0.12659,0.0001,14.7974]
[1778155396971,30.3,80901.27,2.0,-0.12664,0.0001,14.8015]
[1778155397772,30.3,80901.27,2.0,-0.12664,0.0001,14.8015]
[1778155398154,30.3,80901.27,2.0,-0.12664,0.0001,14.8015]
[1778155398162,30.3,80901.27,2.0,-0.12664,0.0001,14.8015]
[1778155398928,30.3,80909.13,2.0,-0.12589,0.0001,14.74176]
[1778155398933,30.3,80916.04,2.0,-0.12523,0.0001,14.68904]
[1778155399634,30.3,80916.04,2.0,-0.12523,0.0001,14.68904]
[1778155399728,30.3,80916.04,2.0,-0.12523,0.0001,14.68904]
[1778155399732,30.3,80917.69,2.0,-0.12507,0.0001,14.67658]
[1778155402677,30.3,80917.94,2.0,-0.12505,0.0001,14.67497]
[1778155403030,30.3,80917.94,2.0,-0.12505,0.0001,14.67497]
[1778155403290,30.3,80918.41,2.0,-0.12501,0.0001,14.67152]
[1778155404023,30.3,80936.44,2.0,-0.1233,9e-05,14.53384]
[1778155408490,30.3,80941.0,2.0,-0.12287,9e-05,14.49904]
[1778155408622,30.3,80941.61,2.0,-0.12281,9e-05,14.49438]
[1778155409490,30.3,80941.61,2.0,-0.12281,9e-05,14.49438]
[1778155409626,30.3,80955.05,2.0,-0.12155,9e-05,14.39231]
[1778155410906,30.3,80955.05,2.0,-0.12155,9e-05,14.39231]
[1778155410934,30.3,80955.05,2.0,-0.12155,9e-05,14.39231]
[1778155410982,30.3,80955.05,2.0,-0.12155,9e-05,14.39231]
[1778155411038,30.3,80964.33,2.0,-0.12066,9e-05,14.31789]
[1778155412389,30.3,80965.07,2.0,-0.12059,9e-05,14.31252]
[1778155415041,30.3,80967.19,2.0,-0.1204,9e-05,14.29698]
[1778155420704,30.31,80973.19,2.0,-0.11987,9e-05,14.25351]
[1778155423671,30.31,80973.15,2.0,-0.11988,9e-05,14.25383]
[1778155423760,30.31,80971.93,2.0,-0.11999,9e-05,14.26311]
[1778155429151,30.31,80964.6,2.0,-0.12067,9e-05,14.31877]
[1778155429202,30.31,80964.6,2.0,-0.12067,9e-05,14.31877]
[1778155429210,30.31,80964.6,2.0,-0.12067,9e-05,14.31877]
[1778155429311,30.31,80962.77,2.0,-0.12084,9e-05,14.33299]
[1778155431022,30.31,80962.67,2.0,-0.12086,9e-05,14.33406]
[1778155431515,30.31,80953.74,2.0,-0.12169,9e-05,14.40211]
[1778155432094,30.31,80953.57,2.0,-0.12171,9e-05,14.40362]
[1778155433099,30.31,80953.57,2.0,-0.12171,9e-05,14.40362]
[1778155433110,30.31,80953.57,2.0,-0.12171,9e-05,14.40362]
[1778155433139,30.31,80953.42,2.0,-0.12173,9e-05,14.40497]
[1778155438831,30.31,80956.47,2.0,-0.12146,9e-05,14.38317]
[1778155440325,30.31,80956.47,2.0,-0.12146,9e-05,14.38317]
[1778155440844,30.31,80958.36,2.0,-0.12129,9e-05,14.36934]
[1778155446670,30.31,80956.59,2.0,-0.12146,9e-05,14.38303]
[1778155446714,30.31,80956.59,2.0,-0.12146,9e-05,14.38303]
[1778155446730,30.31,80956.59,2.0,-0.12146,9e-05,14.38303]
[1778155446982,30.31,80956.59,2.0,-0.12146,9e-05,14.38303]
[1778155452928,30.32,80952.8,2.0,-0.12184,9e-05,14.41413]
[1778155457965,30.32,80956.18,2.0,-0.12153,9e-05,14.38925]
[1778155459290,30.32,80956.18,2.0,-0.12153,9e-05,14.38925]
[1778155462615,30.32,80957.26,2.0,-0.12144,9e-05,14.3818]
[1778155462655,30.32,80957.26,2.0,-0.12144,9e-05,14.3818]
[1778155463814,30.32,80952.8,2.0,-0.12186,9e-05,14.41585]
[1778155463982,30.32,80952.8,2.0,-0.12186,9e-05,14.41585]
[1778155464292,30.32,80979.51,2.0,-0.11938,9e-05,14.21342]
[1778155464700,30.32,80979.51,2.0,-0.11938,9e-05,14.21342]
[1778155465021,30.32,80979.51,2.0,-0.11938,9e-05,14.21331]
[1778155467805,30.32,80987.5,2.0,-0.11865,9e-05,14.153]
[1778155470657,30.32,80990.37,2.0,-0.11838,9e-05,14.13062]
[1778155476099,30.32,80998.46,2.0,-0.11759,9e-05,14.06411]
[1778155481133,30.31,81000.93,2.0,-0.11736,9e-05,14.04473]
[1778155486168,30.31,81007.31,2.0,-0.11677,9e-05,13.99613]
[1778155488376,30.31,81007.31,2.0,-0.11677,9e-05,13.99613]
[1778155488389,30.31,81007.14,2.0,-0.11679,9e-05,13.99726]
[1778155488584,30.31,81007.14,2.0,-0.11679,9e-05,13.99726]
[1778155489189,30.31,81007.14,2.0,-0.11679,9e-05,13.99719]
[1778155489459,30.31,81007.14,2.0,-0.11679,9e-05,13.99719]
[1778155490198,30.31,81002.83,2.0,-0.11718,9e-05,14.02997]
[1778155493226,30.32,80990.12,2.0,-0.11835,9e-05,14.12694]
[1778155493466,30.32,80990.12,2.0,-0.11835,9e-05,14.12694]
[1778155494225,30.32,80990.12,2.0,-0.11836,9e-05,14.1274]
[1778155499260,30.32,80992.0,2.0,-0.11821,9e-05,14.11549]
[1778155504298,30.32,81000.22,2.0,-0.11747,9e-05,14.0544]
[1778155509334,30.32,80993.58,2.0,-0.11809,9e-05,14.1055]
[1778155512353,30.32,80981.33,2.0,-0.11922,9e-05,14.1987]
[1778155517390,30.33,80973.9,2.0,-0.11994,9e-05,14.2573]
[1778155522423,30.33,80973.38,2.0,-0.12001,9e-05,14.26332]
[1778155527458,30.33,80972.74,2.0,-0.1201,9e-05,14.27037]
[1778155532493,30.34,80963.33,2.0,-0.12096,9e-05,14.33936]
[1778155536034,30.34,80963.09,2.0,-0.12099,9e-05,14.34182]
[1778155536102,30.34,80963.09,2.0,-0.12099,9e-05,14.34182]
[1778155536162,30.34,80961.94,2.0,-0.12111,9e-05,14.35117]
[1778155540408,30.34,80956.24,2.0,-0.12165,9e-05,14.39516]
[1778155540416,30.34,80959.86,2.0,-0.12131,9e-05,14.36794]
[1778155540495,30.34,80959.86,2.0,-0.12131,9e-05,14.36794]
[1778155545585,30.34,80959.73,2.0,-0.12134,9e-05,14.37062]
[1778155550619,30.34,80957.78,2.0,-0.12154,9e-05,14.38655]
[1778155555654,30.35,80958.87,2.0,-0.12145,9e-05,14.37941]
[1778155557517,30.35,80959.0,2.0,-0.12144,9e-05,14.37865]
[1778155563501,30.35,80964.32,2.0,-0.12096,9e-05,14.33971]
[1778155569753,30.35,80961.2,2.0,-0.12128,9e-05,14.36555]
[1778155574787,30.35,80960.82,2.0,-0.12133,9e-05,14.36976]
[1778155580299,30.36,80958.39,2.0,-0.12157,9e-05,14.38922]
[1778155580376,30.36,80954.51,2.0,-0.12194,9e-05,14.4189]
[1778155580563,30.36,80954.51,2.0,-0.12194,9e-05,14.4189]
[1778155580829,30.36,80954.51,2.0,-0.12194,9e-05,14.4191]
[1778155583725,30.36,80947.44,2.0,-0.1226,9e-05,14.47301]
[1778155584177,30.36,80947.44,2.0,-0.1226,9e-05,14.47301]
[1778155584269,30.36,80946.77,2.0,-0.12267,9e-05,14.47819]
[1778155588280,30.36,80947.3,2.0,-0.12262,9e-05,14.47434]
[1778155588288,30.36,80947.3,2.0,-0.12262,9e-05,14.47434]
[1778155588309,30.36,80945.16,2.0,-0.12282,9e-05,14.49075]
[1778155590240,30.36,80945.53,2.0,-0.12279,9e-05,14.48799]
[1778155590283,30.36,80945.99,2.0,-0.12275,9e-05,14.48454]
[1778155590665,30.36,80945.99,2.0,-0.12275,9e-05,14.48454]
[1778155590899,30.36,80945.99,2.0,-0.12275,9e-05,14.48458]
[1778155595934,30.36,80942.72,2.0,-0.12303,9e-05,14.50528]
[1778155600969,30.36,80940.6,2.0,-0.12322,9e-05,14.52114]
[1778155607011,30.36,80941.52,2.0,-0.12312,9e-05,14.5133]
[1778155612049,30.36,80943.71,2.0,-0.12291,9e-05,14.49596]
[1778155617324,30.35,80944.54,2.0,-0.12282,9e-05,14.48904]
[1778155619642,30.35,80946.86,2.0,-0.1226,9e-05,14.47094]
[1778155620416,30.35,80946.86,2.0,-0.1226,9e-05,14.47094]
[1778155627831,30.36,80952.38,2.0,-0.1221,9e-05,14.43035]
[1778155633197,30.36,80949.05,2.0,-0.12243,9e-05,14.45716]
[1778155636558,30.36,80949.25,2.0,-0.12242,9e-05,14.45619]
[1778155636561,30.36,80958.34,2.0,-0.12157,9e-05,14.38749]
[1778155638453,30.36,80958.34,2.0,-0.12158,9e-05,14.38784]
[1778155638492,30.36,80957.79,2.0,-0.12163,9e-05,14.39239]
[1778155644273,30.36,80946.22,2.0,-0.12274,9e-05,14.4822]
[1778155649284,30.37,80943.98,2.0,-0.12296,9e-05,14.50023]
[1778155654398,30.37,80942.54,2.0,-0.12308,9e-05,14.50824]
[1778155660533,30.37,80936.22,2.0,-0.12372,9e-05,14.5597]
[1778155665763,30.38,80936.86,2.0,-0.1237,9e-05,14.55819]
[1778155670952,30.38,80933.87,2.0,-0.12402,9e-05,14.58369]
[1778155676500,30.39,80934.07,2.0,-0.12404,9e-05,14.5853]
[1778155681566,30.39,80935.12,2.0,-0.12397,9e-05,14.57989]
[1778155687189,30.4,80937.5,2.0,-0.12378,9e-05,14.56453]
[1778155692642,30.4,80936.47,2.0,-0.12391,9e-05,14.57569]
[1778155697684,30.41,80942.09,2.0,-0.12342,9e-05,14.53584]
[1778155701305,30.41,80946.81,2.0,-0.123,9e-05,14.50194]
[1778155701379,30.41,80947.74,2.0,-0.12292,9e-05,14.49554]
[1778155705055,30.41,80949.44,2.0,-0.12277,9e-05,14.48331]
[1778155705151,30.41,80949.82,2.0,-0.12274,9e-05,14.48148]
[1778155712366,30.41,80947.31,2.0,-0.12299,9e-05,14.50179]
[1778155712467,30.42,80949.25,2.0,-0.1228,9e-05,14.48391]
[1778155717819,30.42,80952.39,2.0,-0.12252,9e-05,14.46204]
[1778155721991,30.42,80954.14,2.0,-0.12237,9e-05,14.44983]
[1778155721998,30.42,80954.67,2.0,-0.12233,9e-05,14.44616]
[1778155722767,30.42,80954.67,2.0,-0.12233,9e-05,14.44616]
[1778155722854,30.42,80954.67,2.0,-0.12233,9e-05,14.44652]
[1778155727890,30.43,80953.85,2.0,-0.12243,9e-05,14.45452]
[1778155732925,30.43,80952.19,2.0,-0.12261,9e-05,14.46884]
[1778155738377,30.43,80950.75,2.0,-0.12276,9e-05,14.48147]
[1778155744003,30.43,80949.91,2.0,-0.12287,9e-05,14.48983]
[1778155749453,30.44,80951.91,2.0,-0.1227,9e-05,14.47638]
[1778155755082,30.44,80951.13,2.0,-0.1228,9e-05,14.48442]
[1778155758869,30.44,80951.26,2.0,-0.12279,9e-05,14.48415]
[1778155758890,30.44,80951.26,2.0,-0.12279,9e-05,14.48415]
[1778155759559,30.44,80951.26,2.0,-0.12279,9e-05,14.48415]
[1778155761437,30.44,80951.41,2.0,-0.12279,9e-05,14.48409]
[1778155761617,30.44,80951.17,2.0,-0.12282,9e-05,14.48626]
[1778155767162,30.45,80950.66,2.0,-0.12289,9e-05,14.49223]
[1778155771765,30.45,80950.91,2.0,-0.12286,9e-05,14.48758]
[1778155771773,30.45,80950.91,2.0,-0.12286,9e-05,14.48758]
[1778155772614,30.45,80950.91,2.0,-0.12286,9e-05,14.48758]
[1778155772714,30.45,80950.91,2.0,-0.12286,9e-05,14.48758]
[1778155772714,30.45,80948.78,2.0,-0.12306,9e-05,14.50404]
[1778155773413,30.45,80948.78,2.0,-0.12306,9e-05,14.50404]
[1778155779663,30.45,80949.02,2.0,-0.12306,9e-05,14.50431]
[1778155786297,30.46,80950.37,2.0,-0.12296,9e-05,14.49618]
[1778155791331,30.46,80950.91,2.0,-0.12293,9e-05,14.49362]
[1778155795818,30.46,80954.13,2.0,-0.12264,9e-05,14.4705]
[1778155795849,30.46,80954.13,2.0,-0.12264,9e-05,14.4705]
[1778155798532,30.46,80963.27,2.0,-0.1218,9e-05,14.40212]
[1778155798721,30.46,80963.27,2.0,-0.1218,9e-05,14.40212]
[1778155800067,30.46,80964.99,2.0,-0.12165,9e-05,14.39002]
[1778155800166,30.46,80964.99,2.0,-0.12165,9e-05,14.39002]
[1778155800303,30.46,80964.99,2.0,-0.12165,9e-05,14.39002]
[1778155800691,30.46,80964.99,2.0,-0.12165,9e-05,14.39002]
[1778155800731,30.46,80991.98,2.0,-0.11916,9e-05,14.18686]
[1778155801036,30.46,80991.98,2.0,-0.11916,9e-05,14.18686]
[1778155803259,30.47,81000.85,2.0,-0.11837,9e-05,14.12153]
[1778155803951,30.48,81002.66,2.0,-0.1183,9e-05,14.11643]
[1778155803959,30.48,81002.66,2.0,-0.1183,9e-05,14.11643]
[1778155804426,30.49,81002.66,2.0,-0.1184,9e-05,14.12483]
[1778155805000,30.49,81002.66,2.0,-0.1184,9e-05,14.12483]
[1778155805731,30.49,81002.66,2.0,-0.1184,9e-05,14.12483]
[1778155806300,30.51,81001.55,2.0,-0.11861,9e-05,14.14162]
[1778155806440,30.51,81001.43,2.0,-0.11863,9e-05,14.14335]
[1778155810527,30.52,81007.92,2.0,-0.11816,9e-05,14.10516]
[1778155810854,30.53,81013.41,2.0,-0.11772,9e-05,14.06913]
[1778155813015,30.55,81014.06,2.0,-0.11779,9e-05,14.07478]
[1778155813029,30.55,81014.06,2.0,-0.11779,9e-05,14.07478]
[1778155816349,30.57,81014.01,2.0,-0.11798,9e-05,14.09139]
[1778155816510,30.58,81009.51,2.0,-0.11845,9e-05,14.13017]
[1778155819541,30.58,81009.1,2.0,-0.1185,9e-05,14.13412]
[1778155819593,30.59,81012.89,2.0,-0.11817,9e-05,14.10651]
[1778155819933,30.59,81012.89,2.0,-0.11817,9e-05,14.10651]
[1778155822658,30.59,81014.0,2.0,-0.11808,9e-05,14.0998]
[1778155822759,30.59,81014.44,2.0,-0.11805,9e-05,14.09695]
[1778155825052,30.59,81014.58,2.0,-0.11805,9e-05,14.09681]
[1778155825097,30.59,81014.58,2.0,-0.11805,9e-05,14.09681]
[1778155825574,30.59,81014.7,2.0,-0.11804,9e-05,14.09636]
[1778155830613,30.59,81018.56,2.0,-0.11769,9e-05,14.06737]
[1778155835647,30.59,81018.28,2.0,-0.1177,9e-05,14.06641]
[1778155840681,30.6,81017.91,2.0,-0.11776,9e-05,14.07161]
[1778155845716,30.6,81022.41,2.0,-0.11737,9e-05,14.0395]
[1778155850751,30.6,81021.25,2.0,-0.11749,9e-05,14.04908]
[1778155851723,30.6,81021.25,2.0,-0.11749,9e-05,14.04908]
[1778155851758,30.6,81018.63,2.0,-0.11773,9e-05,14.06885]
[1778155853444,30.6,81012.97,2.0,-0.11824,9e-05,14.11134]
[1778155853453,30.6,81012.97,2.0,-0.11824,9e-05,14.11134]
[1778155853771,30.6,81010.39,2.0,-0.11848,9e-05,14.13109]
[1778155854200,30.6,81010.39,2.0,-0.11848,9e-05,14.13109]
[1778155855024,30.6,81008.17,2.0,-0.11869,9e-05,14.14813]
[1778155856293,30.6,81008.17,2.0,-0.11869,9e-05,14.14851]
[1778155862487,30.61,81009.8,2.0,-0.11857,9e-05,14.1383]
[1778155862551,30.61,81009.8,2.0,-0.11857,9e-05,14.1383]
[1778155862681,30.61,81009.8,2.0,-0.11857,9e-05,14.1383]
[1778155862737,30.61,81010.12,2.0,-0.11855,9e-05,14.13673]
[1778155864076,30.61,81010.12,2.0,-0.11855,9e-05,14.13673]
[1778155864556,30.61,81010.12,2.0,-0.11855,9e-05,14.13673]
[1778155864617,30.61,81017.68,2.0,-0.11787,9e-05,14.08066]
[1778155865067,30.61,81017.68,2.0,-0.11787,9e-05,14.08066]
[1778155866591,30.61,81019.75,2.0,-0.11769,9e-05,14.06568]
[1778155872738,30.61,81020.15,2.0,-0.11768,9e-05,14.06531]
[1778155877949,30.62,81018.98,2.0,-0.11783,9e-05,14.07765]
[1778155882985,30.62,81018.06,2.0,-0.11795,9e-05,14.08741]
[1778155887207,30.62,81021.51,2.0,-0.11765,9e-05,14.06303]
[1778155887835,30.62,81021.51,2.0,-0.11765,9e-05,14.06303]
[1778155887255,30.63,81021.39,2.0,-0.11767,9e-05,14.06443]
[1778155889257,30.63,81021.23,2.0,-0.11769,9e-05,14.06614]
[1778155889358,30.63,81025.04,2.0,-0.11735,9e-05,14.03819]
[1778155895070,30.63,81023.05,2.0,-0.11754,9e-05,14.05221]
[1778155896170,30.63,81023.05,2.0,-0.11754,9e-05,14.05221]
[1778155896179,30.63,81021.5,2.0,-0.11769,9e-05,14.06432]
[1778155896919,30.63,81021.5,2.0,-0.11769,9e-05,14.06432]
[1778155897083,30.63,81021.5,2.0,-0.11769,9e-05,14.06432]
[1778155902118,30.64,81022.81,2.0,-0.11759,9e-05,14.05567]
[1778155906098,30.64,81033.94,2.0,-0.11659,9e-05,13.97321]
[1778155906888,30.64,81033.94,2.0,-0.11659,9e-05,13.97352]
[1778155908409,30.64,81037.11,2.0,-0.11631,9e-05,13.95026]
[1778155908857,30.64,81037.11,2.0,-0.11631,9e-05,13.95026]
[1778155909582,30.64,81035.56,2.0,-0.11646,9e-05,13.96251]
[1778155909887,30.64,81035.56,2.0,-0.11646,9e-05,13.96251]
[1778155910534,30.64,81035.56,2.0,-0.11646,9e-05,13.96251]
[1778155910633,30.64,81039.15,2.0,-0.11614,9e-05,13.93613]
[1778155911971,30.64,81046.63,2.0,-0.11548,9e-05,13.88085]
[1778155912664,30.64,81045.78,2.0,-0.11556,9e-05,13.88766]
[1778155915670,30.64,81046.39,2.0,-0.11552,9e-05,13.88407]
[1778155915730,30.64,81046.39,2.0,-0.11552,9e-05,13.88407]
[1778155921152,30.65,81041.11,2.0,-0.11602,9e-05,13.92595]
[1778155921846,30.65,81041.11,2.0,-0.11602,9e-05,13.92595]
[1778155922556,30.65,81031.67,2.0,-0.11687,9e-05,13.99666]
[1778155924276,30.65,81034.27,2.0,-0.11664,9e-05,13.97792]
[1778155924366,30.65,81034.71,2.0,-0.11661,9e-05,13.97497]
[1778155926599,30.65,81036.79,2.0,-0.11643,9e-05,13.95979]
[1778155926696,30.65,81038.76,2.0,-0.11625,9e-05,13.94545]
[1778155931292,30.65,81038.21,2.0,-0.11632,9e-05,13.95093]
[1778155934557,30.65,81041.22,2.0,-0.11606,9e-05,13.92972]
[1778155934579,30.65,81041.22,2.0,-0.11606,9e-05,13.92972]
[1778155934608,30.65,81041.22,2.0,-0.11606,9e-05,13.92972]
[1778155934613,30.65,81041.22,2.0,-0.11606,9e-05,13.92972]
[1778155934746,30.65,81041.22,2.0,-0.11606,9e-05,13.92972]
[1778155934840,30.65,81048.22,2.0,-0.11545,9e-05,13.8781]
[1778155937183,30.66,81049.37,2.0,-0.11535,9e-05,13.87055]
[1778155937214,30.66,81049.37,2.0,-0.11535,9e-05,13.87055]
[1778155937368,30.66,81049.7,2.0,-0.11533,9e-05,13.86862]
[1778155942551,30.66,81048.09,2.0,-0.1155,9e-05,13.88265]
[1778155943324,30.66,81043.74,2.0,-0.11589,9e-05,13.91552]
[1778155943663,30.66,81042.6,2.0,-0.116,9e-05,13.92447]
[1778155945328,30.66,81042.6,2.0,-0.11601,9e-05,13.92493]
[1778155945426,30.66,81042.82,2.0,-0.11599,9e-05,13.92376]
[1778155946238,30.66,81042.82,2.0,-0.11599,9e-05,13.92376]
[1778155946434,30.66,81039.39,2.0,-0.1163,9e-05,13.94972]
[1778155947715,30.66,81039.39,2.0,-0.1163,9e-05,13.94972]
[1778155947737,30.66,81042.42,2.0,-0.11604,9e-05,13.92759]
[1778155952748,30.67,81041.52,2.0,-0.11611,9e-05,13.93207]
[1778155958518,30.67,81039.26,2.0,-0.11635,9e-05,13.95226]
[1778155963553,30.68,81037.83,2.0,-0.11651,9e-05,13.96516]
[1778155966252,30.68,81038.37,2.0,-0.11647,9e-05,13.96202]
[1778155966797,30.68,81038.37,2.0,-0.11647,9e-05,13.96202]
[1778155970459,30.68,81043.17,2.0,-0.11606,9e-05,13.92809]
[1778155970603,30.68,81041.7,2.0,-0.1162,9e-05,13.9395]
[1778155976645,30.68,81043.75,2.0,-0.11605,9e-05,13.92697]
[1778155977850,30.68,81043.75,2.0,-0.11605,9e-05,13.92697]
[1778155977903,30.69,81046.24,2.0,-0.11583,9e-05,13.90892]
[1778155980385,30.69,81046.15,2.0,-0.11585,9e-05,13.91056]
[1778155980840,30.69,81046.62,2.0,-0.11581,9e-05,13.90756]
[1778155982073,30.69,81046.97,2.0,-0.11579,9e-05,13.90545]
[1778155982687,30.69,81046.86,2.0,-0.1158,9e-05,13.90676]
[1778155983412,30.69,81046.86,2.0,-0.1158,9e-05,13.90676]
[1778155983694,30.69,81046.72,2.0,-0.11582,9e-05,13.90829]
[1778155985043,30.69,81046.72,2.0,-0.11582,9e-05,13.90829]
[1778155985789,30.69,81046.67,2.0,-0.11584,9e-05,13.90963]
[1778155986445,30.69,81046.67,2.0,-0.11584,9e-05,13.90963]
[1778155986531,30.69,81046.67,2.0,-0.11584,9e-05,13.90963]
[1778155986717,30.69,81046.57,2.0,-0.11585,9e-05,13.91086]
[1778155987939,30.69,81046.57,2.0,-0.11585,9e-05,13.91086]
[1778155988730,30.69,81047.5,2.0,-0.11578,9e-05,13.90494]
[1778155993764,30.7,81047.34,2.0,-0.11583,9e-05,13.90866]
[1778155994876,30.7,81047.34,2.0,-0.11583,9e-05,13.90866]
[1778155995492,30.7,81050.43,2.0,-0.11556,9e-05,13.88622]
[1778155996003,30.7,81054.83,2.0,-0.11517,9e-05,13.8541]
[1778155996727,30.7,81054.83,2.0,-0.11517,9e-05,13.8541]
[1778155996792,30.7,81055.97,2.0,-0.11508,9e-05,13.84621]
[1778156000217,30.7,81058.52,2.0,-0.11487,9e-05,13.82901]
[1778156002455,30.71,81068.02,2.0,-0.11404,9e-05,13.75977]
[1778156002457,30.71,81068.02,2.0,-0.11404,9e-05,13.75977]
[1778156002828,30.71,81076.93,2.0,-0.11327,9e-05,13.6945]
[1778156004845,30.71,81092.7,2.0,-0.11191,9e-05,13.57927]
[1778156006987,30.72,81093.54,2.0,-0.11196,9e-05,13.58391]
[1778156007877,30.73,81092.37,2.0,-0.11212,9e-05,13.59777]
[1778156009992,30.74,81086.28,2.0,-0.11272,9e-05,13.64835]
[1778156010880,30.74,81086.28,2.0,-0.11272,9e-05,13.64835]
[1778156017144,30.75,81079.31,2.0,-0.11334,9e-05,13.69922]
[1778156022921,30.76,81083.93,2.0,-0.11306,9e-05,13.67606]
[1778156028694,30.77,81081.73,2.0,-0.1133,9e-05,13.69607]
[1778156033877,30.78,81082.37,2.0,-0.11328,9e-05,13.69507]
[1778156039488,30.79,81084.21,2.0,-0.11319,9e-05,13.68728]
[1778156045204,30.79,81085.09,2.0,-0.11315,9e-05,13.68382]
[1778156048235,30.8,81076.18,2.0,-0.11396,9e-05,13.75259]
[1778156048274,30.8,81073.06,2.0,-0.11425,9e-05,13.77627]
[1778156053562,30.8,81070.17,2.0,-0.11452,9e-05,13.79943]
[1778156059554,30.81,81074.63,2.0,-0.11417,9e-05,13.77033]
[1778156059630,30.81,81076.6,2.0,-0.11401,9e-05,13.75638]
[1778156060089,30.81,81076.6,2.0,-0.11401,9e-05,13.75638]
[1778156060407,30.81,81073.68,2.0,-0.11427,9e-05,13.77852]
[1778156066283,30.81,81071.31,2.0,-0.11452,9e-05,13.79911]
[1778156071318,30.82,81066.52,2.0,-0.11494,9e-05,13.83268]
[1778156076353,30.82,81073.01,2.0,-0.11439,9e-05,13.7873]
[1778156081388,30.82,81075.76,2.0,-0.11418,9e-05,13.76973]
[1778156086090,30.83,81076.73,2.0,-0.11412,9e-05,13.76475]
[1778156086853,30.83,81080.84,2.0,-0.11377,9e-05,13.73499]
[1778156088826,30.83,81080.84,2.0,-0.11378,9e-05,13.73558]
[1778156089040,30.83,81080.84,2.0,-0.11378,9e-05,13.73558]
[1778156094326,30.83,81087.74,2.0,-0.11322,9e-05,13.68854]
[1778156099911,30.84,81086.79,2.0,-0.11334,9e-05,13.69934]
[1778156105391,30.85,81090.76,2.0,-0.11303,9e-05,13.67325]
[1778156110591,30.85,81094.46,2.0,-0.11275,9e-05,13.64944]
[1778156114346,30.85,81098.62,2.0,-0.1124,9e-05,13.61979]
[1778156115700,30.85,81097.72,2.0,-0.11248,9e-05,13.62671]
[1778156119541,30.85,81096.64,2.0,-0.11259,9e-05,13.63579]
[1778156125772,30.86,81099.93,2.0,-0.11232,9e-05,13.61341]
[1778156131739,30.86,81098.18,2.0,-0.11247,9e-05,13.62411]
[1778156135969,30.86,81098.4,2.0,-0.11246,9e-05,13.62328]
[1778156137351,30.86,81098.31,2.0,-0.11248,9e-05,13.62448]
[1778156138101,30.86,81098.31,2.0,-0.11248,9e-05,13.62448]
[1778156137781,30.86,81087.63,2.0,-0.11341,9e-05,13.70362]
[1778156138788,30.86,81084.74,2.0,-0.11367,9e-05,13.72542]
[1778156143394,30.87,81083.37,2.0,-0.11381,9e-05,13.73749]
[1778156148858,30.87,81092.21,2.0,-0.11308,9e-05,13.67583]
[1778156153893,30.88,81089.86,2.0,-0.11332,9e-05,13.6961]
[1778156155820,30.88,81089.6,2.0,-0.11335,9e-05,13.69861]
[1778156160942,30.88,81080.91,2.0,-0.11415,9e-05,13.76591]
[1778156165794,30.89,81078.62,2.0,-0.11437,9e-05,13.78482]
[1778156166082,30.89,81076.85,2.0,-0.11454,9e-05,13.79834]
[1778156172021,30.89,81069.84,2.0,-0.11518,9e-05,13.85273]
[1778156177056,30.9,81067.76,2.0,-0.11539,9e-05,13.86997]
[1778156182799,30.9,81062.12,2.0,-0.11591,9e-05,13.91317]
[1778156188133,30.9,81061.86,2.0,-0.11595,9e-05,13.91678]
[1778156188642,30.9,81061.86,2.0,-0.11595,9e-05,13.91678]
[1778156189142,30.9,81061.74,2.0,-0.11597,9e-05,13.91794]
[1778156194177,30.9,81059.05,2.0,-0.11619,9e-05,13.93498]
[1778156199270,30.91,81044.93,2.0,-0.11746,9e-05,14.04061]
[1778156205646,30.91,81051.39,2.0,-0.11691,9e-05,13.99504]
[1778156206683,30.91,81051.39,2.0,-0.11691,9e-05,13.99504]
[1778156207159,30.91,81051.39,2.0,-0.11691,9e-05,13.99504]
[1778156207176,30.91,81050.48,2.0,-0.117,9e-05,14.00198]
[1778156212864,30.91,81046.56,2.0,-0.11736,9e-05,14.032]
[1778156218345,30.91,81046.36,2.0,-0.11739,9e-05,14.03492]
[1778156223476,30.91,81044.54,2.0,-0.11756,9e-05,14.04899]
[1778156224034,30.91,81044.54,2.0,-0.11756,9e-05,14.04899]
[1778156227767,30.92,81042.78,2.0,-0.11773,9e-05,14.06277]
[1778156227781,30.92,81042.78,2.0,-0.11773,9e-05,14.06313]
[1778156232441,30.92,81030.03,2.0,-0.11889,9e-05,14.15825]
[1778156237477,30.92,81028.84,2.0,-0.119,9e-05,14.1674]
[1778156239079,30.92,81028.84,2.0,-0.119,9e-05,14.1674]
[1778156239574,30.92,81010.6,2.0,-0.12066,9e-05,14.3029]
[1778156242175,30.92,81010.6,2.0,-0.12066,9e-05,14.30296]
[1778156247550,30.92,81003.52,2.0,-0.12132,9e-05,14.35706]
[1778156249003,30.92,81003.52,2.0,-0.12132,9e-05,14.35706]
[1778156249004,30.92,81001.78,2.0,-0.12148,9e-05,14.37014]
[1778156253467,30.92,80999.87,2.0,-0.12163,9e-05,14.38058]
[1778156253590,30.92,80999.87,2.0,-0.12163,9e-05,14.38066]
[1778156255133,30.92,80999.87,2.0,-0.12163,9e-05,14.38066]
[1778156255177,30.92,80998.54,2.0,-0.12176,9e-05,14.39064]
[1778156259632,30.92,80986.81,2.0,-0.12284,9e-05,14.47794]
[1778156262709,30.92,80987.37,2.0,-0.12278,9e-05,14.47367]
[1778156263090,30.92,80987.37,2.0,-0.12278,9e-05,14.47367]
[1778156263119,30.92,80990.4,2.0,-0.1225,9e-05,14.45106]
[1778156263302,30.92,80990.4,2.0,-0.1225,9e-05,14.45106]
[1778156263527,30.92,80990.4,2.0,-0.1225,9e-05,14.45106]
[1778156263661,30.92,80990.4,2.0,-0.1225,9e-05,14.45106]
[1778156269703,30.92,80998.96,2.0,-0.12172,9e-05,14.38783]
[1778156270987,30.92,80998.96,2.0,-0.12172,9e-05,14.38783]
[1778156276145,30.92,80999.02,2.0,-0.12172,9e-05,14.38795]
[1778156281170,30.92,80998.34,2.0,-0.12179,9e-05,14.3934]
[1778156286783,30.92,80998.62,2.0,-0.12178,9e-05,14.39217]
[1778156288784,30.92,80995.5,2.0,-0.12207,9e-05,14.4157]
[1778156288836,30.93,80995.29,2.0,-0.12209,9e-05,14.41738]
[1778156289661,30.93,80995.29,2.0,-0.12209,9e-05,14.41738]
[1778156290134,30.93,80993.94,2.0,-0.12221,9e-05,14.42755]
[1778156295887,30.93,80995.38,2.0,-0.12209,9e-05,14.41747]
[1778156300920,30.93,80997.81,2.0,-0.12187,9e-05,14.40008]
[1778156305955,30.93,80994.25,2.0,-0.12221,9e-05,14.42741]
[1778156308801,30.93,80989.88,2.0,-0.12261,9e-05,14.4602]
[1778156309072,30.93,81021.5,2.0,-0.11972,9e-05,14.22506]
[1778156309953,30.93,81021.5,2.0,-0.11972,9e-05,14.22506]
[1778156310181,30.93,81041.09,2.0,-0.11796,9e-05,14.08]
[1778156310733,30.93,81041.09,2.0,-0.11796,9e-05,14.08]
[1778156310891,30.93,81041.09,2.0,-0.11796,9e-05,14.08]
[1778156311113,30.93,81041.09,2.0,-0.11796,9e-05,14.08]
[1778156311218,30.93,81038.16,2.0,-0.1182,9e-05,14.09777]
[1778156311803,30.93,81038.16,2.0,-0.1182,9e-05,14.09777]
[1778156313401,30.93,81035.74,2.0,-0.11843,9e-05,14.11692]
[1778156313506,30.93,81035.74,2.0,-0.11843,9e-05,14.11692]
[1778156313569,30.93,81035.74,2.0,-0.11843,9e-05,14.11692]
[1778156314016,30.93,81036.41,2.0,-0.11837,9e-05,14.11253]
[1778156316497,30.93,81034.95,2.0,-0.11851,9e-05,14.12376]
[1778156320118,30.93,81037.88,2.0,-0.11825,9e-05,14.10274]
[1778156320302,30.93,81037.09,2.0,-0.11833,9e-05,14.10882]
[1778156321079,30.93,81037.09,2.0,-0.11833,9e-05,14.10904]
[1778156324394,30.94,81031.24,2.0,-0.11886,9e-05,14.15287]
[1778156325294,30.94,81030.24,2.0,-0.11896,9e-05,14.16042]
[1778156331147,30.94,81029.72,2.0,-0.11901,9e-05,14.1649]
[1778156333574,30.94,81032.27,2.0,-0.11878,9e-05,14.1462]
[1778156336185,30.94,81020.4,2.0,-0.11987,9e-05,14.23508]
[1778156341220,30.94,81021.39,2.0,-0.11979,9e-05,14.22918]
[1778156342878,30.94,81022.56,2.0,-0.11969,9e-05,14.22079]
[1778156343234,30.94,81017.97,2.0,-0.12011,9e-05,14.25513]
[1778156347022,30.94,81011.41,2.0,-0.12072,9e-05,14.30442]
[1778156347146,30.94,81011.41,2.0,-0.12072,9e-05,14.30442]
[1778156347291,30.94,81011.41,2.0,-0.12072,9e-05,14.30442]
[1778156347262,30.94,81007.03,2.0,-0.12112,9e-05,14.33711]
[1778156347883,30.94,81007.03,2.0,-0.12112,9e-05,14.33711]
[1778156348738,30.94,81007.38,2.0,-0.12109,9e-05,14.33461]
[1778156349060,30.94,81007.38,2.0,-0.12109,9e-05,14.33461]
[1778156349159,30.94,81007.67,2.0,-0.12106,9e-05,14.33255]
[1778156354311,30.94,81007.87,2.0,-0.12105,9e-05,14.33157]
[1778156359359,30.95,81006.02,2.0,-0.12122,9e-05,14.34577]
[1778156364394,30.95,81005.92,2.0,-0.12124,9e-05,14.34694]
[1778156369429,30.95,81005.7,2.0,-0.12126,9e-05,14.34899]
[1778156373743,30.95,81006.22,2.0,-0.12119,9e-05,14.34136]
[1778156373838,30.95,81005.88,2.0,-0.12122,9e-05,14.34398]
[1778156375811,30.95,81005.88,2.0,-0.12122,9e-05,14.34398]
[1778156375859,30.95,81005.88,2.0,-0.12122,9e-05,14.34398]
[1778156375923,30.95,81005.88,2.0,-0.12122,9e-05,14.34398]
[1778156377829,30.95,80999.39,2.0,-0.12182,9e-05,14.39232]
[1778156377930,30.95,80998.05,2.0,-0.12194,9e-05,14.40233]
[1778156383799,30.95,80995.81,2.0,-0.12215,9e-05,14.41913]
[1778156389571,30.95,80990.9,2.0,-0.1226,9e-05,14.45595]
[1778156394285,30.95,80986.02,2.0,-0.12306,9e-05,14.49238]
[1778156394355,30.95,80984.77,2.0,-0.12317,9e-05,14.50173]
[1778156397805,30.95,80975.35,2.0,-0.12404,9e-05,14.57188]
[1778156398406,30.95,80975.52,2.0,-0.12403,9e-05,14.57054]
[1778156399142,30.95,80981.0,2.0,-0.12352,9e-05,14.52959]
[1778156404543,30.95,80975.77,2.0,-0.124,9e-05,14.56861]
[1778156404579,30.95,80975.77,2.0,-0.124,9e-05,14.56861]
[1778156404594,30.95,80975.77,2.0,-0.124,9e-05,14.56861]
[1778156404852,30.95,80974.9,2.0,-0.12408,9e-05,14.57509]
[1778156410723,30.95,80972.38,2.0,-0.12432,9e-05,14.59364]
[1778156415761,30.95,80974.0,2.0,-0.12416,9e-05,14.58114]
[1778156419552,30.95,80962.49,2.0,-0.12523,9e-05,14.66666]
[1778156420078,30.95,80962.49,2.0,-0.12523,9e-05,14.66666]
[1778156424350,30.95,80966.39,2.0,-0.12486,9e-05,14.63694]
[1778156424741,30.94,80967.31,2.0,-0.12477,9e-05,14.62987]
[1778156424814,30.94,80967.31,2.0,-0.12477,9e-05,14.62987]
[1778156424863,30.94,80982.54,2.0,-0.12335,9e-05,14.51602]
[1778156426639,30.94,80982.54,2.0,-0.12335,9e-05,14.51602]
[1778156429255,30.94,80982.83,2.0,-0.12332,9e-05,14.51358]
[1778156429276,30.94,80982.83,2.0,-0.12332,9e-05,14.51358]
[1778156429283,30.94,80982.83,2.0,-0.12332,9e-05,14.51358]
[1778156429286,30.94,80982.29,2.0,-0.12337,9e-05,14.51752]
[1778156433360,30.94,80981.6,2.0,-0.1234,9e-05,14.51843]
[1778156434368,30.94,80980.57,2.0,-0.1235,9e-05,14.52606]
[1778156433888,30.94,80981.12,2.0,-0.12345,9e-05,14.52191]
[1778156435397,30.94,80981.12,2.0,-0.12345,9e-05,14.52191]
[1778156435426,30.94,80982.83,2.0,-0.12329,9e-05,14.50909]
[1778156440839,30.94,80981.69,2.0,-0.12339,9e-05,14.51749]
[1778156445970,30.94,80979.61,2.0,-0.12358,9e-05,14.53285]
[1778156451178,30.94,80977.44,2.0,-0.12378,9e-05,14.5489]
[1778156451273,30.94,80977.32,2.0,-0.12379,9e-05,14.54976]
[1778156452700,30.94,80977.32,2.0,-0.12379,9e-05,14.54971]
[1778156453267,30.94,80977.32,2.0,-0.12379,9e-05,14.54971]
[1778156454025,30.94,80984.62,2.0,-0.12312,9e-05,14.49526]
[1778156454230,30.94,80983.54,2.0,-0.12322,9e-05,14.50331]
[1778156456239,30.94,80970.91,2.0,-0.12439,9e-05,14.5976]
[1778156462087,30.94,80983.83,2.0,-0.12319,9e-05,14.5009]
[1778156467120,30.94,80983.22,2.0,-0.12324,9e-05,14.5057]
[1778156468163,30.94,80983.22,2.0,-0.12324,9e-05,14.5057]
[1778156468254,30.94,80984.27,2.0,-0.12315,9e-05,14.49793]
[1778156472268,30.94,80988.33,2.0,-0.12278,9e-05,14.46794]
[1778156472295,30.94,80987.67,2.0,-0.12284,9e-05,14.4731]
[1778156478199,30.94,80980.36,2.0,-0.12352,9e-05,14.52802]
[1778156483236,30.94,80974.83,2.0,-0.12404,9e-05,14.56943]
[1778156488272,30.94,80977.04,2.0,-0.12383,9e-05,14.55298]
[1778156496326,30.94,80976.12,2.0,-0.12389,9e-05,14.55576]
[1778156501361,30.94,80973.44,2.0,-0.12414,9e-05,14.57577]
[1778156506394,30.94,80956.88,2.0,-0.12568,9e-05,14.69916]
[1778156509577,30.94,80955.46,2.0,-0.12581,9e-05,14.7091]
[1778156510424,30.94,80955.6,2.0,-0.12579,9e-05,14.70782]
[1778156515460,30.94,80959.66,2.0,-0.1254,9e-05,14.67635]
[1778156520495,30.94,80956.04,2.0,-0.12572,9e-05,14.70243]
[1778156525527,30.94,80961.64,2.0,-0.12519,9e-05,14.65946]
[1778156531516,30.94,80966.99,2.0,-0.12468,9e-05,14.61871]
[1778156537642,30.93,80968.82,2.0,-0.12449,9e-05,14.60376]
[1778156539201,30.93,80969.26,2.0,-0.12445,9e-05,14.60029]
[1778156542483,30.93,80975.65,2.0,-0.12385,9e-05,14.55203]
[1778156542651,30.93,80981.04,2.0,-0.12334,9e-05,14.51159]
[1778156544538,30.93,80981.04,2.0,-0.12334,9e-05,14.51159]
[1778156544974,30.93,80974.92,2.0,-0.12391,9e-05,14.55714]
[1778156546941,30.93,80974.92,2.0,-0.12391,9e-05,14.55703]
[1778156548663,30.93,80976.86,2.0,-0.12372,9e-05,14.54231]
[1778156548752,30.93,80976.48,2.0,-0.12376,9e-05,14.54502]
[1778156552779,30.93,80974.55,2.0,-0.1239,9e-05,14.55486]
[1778156553294,30.93,80970.29,2.0,-0.1243,9e-05,14.58667]
[1778156555031,30.93,80970.29,2.0,-0.1243,9e-05,14.58655]
[1778156556920,30.93,80967.53,2.0,-0.12455,9e-05,14.6068]
[1778156556936,30.93,80980.99,2.0,-0.1233,9e-05,14.50613]
[1778156562790,30.93,80982.14,2.0,-0.12319,9e-05,14.49728]
[1778156567831,30.93,80986.44,2.0,-0.12279,9e-05,14.46523]
[1778156571327,30.93,80981.04,2.0,-0.12329,9e-05,14.50557]
[1778156571366,30.93,80970.97,2.0,-0.12423,9e-05,14.58071]
[1778156577276,30.93,80969.24,2.0,-0.12438,9e-05,14.59305]
[1778156582540,30.93,80971.69,2.0,-0.12414,9e-05,14.57411]
[1778156583618,30.93,80973.85,2.0,-0.12394,9e-05,14.55776]
[1778156584583,30.93,80976.44,2.0,-0.1237,9e-05,14.53827]
[1778156589608,30.93,80976.67,2.0,-0.12367,9e-05,14.53618]
[1778156589797,30.93,80976.67,2.0,-0.12367,9e-05,14.53618]
[1778156589807,30.93,80976.67,2.0,-0.12367,9e-05,14.53618]
[1778156595406,30.93,80976.62,2.0,-0.12367,9e-05,14.53618]
[1778156601069,30.92,80978.66,2.0,-0.12348,9e-05,14.52051]
[1778156606105,30.92,80978.89,2.0,-0.12345,9e-05,14.51855]
[1778156608332,30.92,80978.46,2.0,-0.12349,9e-05,14.52171]
[1778156608392,30.92,80970.41,2.0,-0.12424,9e-05,14.58177]
[1778156613616,30.92,80972.11,2.0,-0.12405,9e-05,14.56452]
[1778156614499,30.92,80972.58,2.0,-0.124,9e-05,14.5608]
[1778156614588,30.92,80973.43,2.0,-0.12392,9e-05,14.55435]
[1778156619600,30.92,80974.2,2.0,-0.12385,9e-05,14.54825]
[1778156620676,30.92,80974.23,2.0,-0.12384,9e-05,14.54787]
[1778156620691,30.92,80974.23,2.0,-0.12384,9e-05,14.54787]
[1778156622734,30.92,80973.98,2.0,-0.12386,9e-05,14.54959]
[1778156622751,30.92,80973.98,2.0,-0.12386,9e-05,14.54959]
[1778156623224,30.92,80973.98,2.0,-0.12386,9e-05,14.54959]
[1778156624783,30.92,80974.2,2.0,-0.12384,9e-05,14.54787]
[1778156625620,30.92,80974.92,2.0,-0.12377,9e-05,14.54235]
[1778156628811,30.92,80976.56,2.0,-0.12362,9e-05,14.52992]
[1778156628824,30.92,80976.56,2.0,-0.12362,9e-05,14.52992]
[1778156629023,30.92,80976.56,2.0,-0.12362,9e-05,14.52992]
[1778156629572,30.92,80985.58,2.0,-0.12278,9e-05,14.46257]
[1778156629764,30.92,80985.58,2.0,-0.12278,9e-05,14.46257]
[1778156630275,30.92,80985.58,2.0,-0.12278,9e-05,14.46257]
[1778156630998,30.92,80985.58,2.0,-0.12278,9e-05,14.46257]
[1778156631039,30.92,80985.58,2.0,-0.12278,9e-05,14.46257]
[1778156631282,30.92,80987.87,2.0,-0.12257,9e-05,14.44554]
[1778156633018,30.92,80986.69,2.0,-0.12268,9e-05,14.45441]
[1778156633294,30.92,80986.23,2.0,-0.12272,9e-05,14.45789]
[1778156638330,30.92,80978.5,2.0,-0.12344,9e-05,14.51578]
[1778156644404,30.92,80975.5,2.0,-0.12372,9e-05,14.53812]
[1778156649485,30.92,80978.81,2.0,-0.12341,9e-05,14.51319]
[1778156649580,30.92,80977.15,2.0,-0.12356,9e-05,14.52547]
[1778156655453,30.92,80976.89,2.0,-0.12358,9e-05,14.52697]
[1778156661495,30.92,80976.27,2.0,-0.12363,9e-05,14.53117]
[1778156667282,30.92,80975.36,2.0,-0.12372,9e-05,14.5377]
[1778156671280,30.92,80975.25,2.0,-0.12372,9e-05,14.5382]
[1778156672138,30.92,80975.17,2.0,-0.1237,9e-05,14.5346]
[1778156672572,30.92,80977.2,2.0,-0.12351,9e-05,14.5194]
[1778156677610,30.92,80984.05,2.0,-0.12288,9e-05,14.46831]
[1778156683652,30.92,80982.16,2.0,-0.12306,9e-05,14.48274]
[1778156688686,30.92,80981.3,2.0,-0.12314,9e-05,14.48941]
[1778156693977,30.92,80980.31,2.0,-0.12323,9e-05,14.497]
[1778156694890,30.92,80979.89,2.0,-0.12327,9e-05,14.50019]
[1778156694951,30.92,80988.53,2.0,-0.12247,9e-05,14.43582]
[1778156698879,30.92,80985.23,2.0,-0.12278,9e-05,14.46075]
[1778156698970,30.92,80985.26,2.0,-0.12278,9e-05,14.46066]
[1778156700680,30.92,80985.26,2.0,-0.12278,9e-05,14.46066]
[1778156700781,30.92,80984.65,2.0,-0.12284,9e-05,14.46544]
[1778156706182,30.92,80981.35,2.0,-0.12315,9e-05,14.49056]
[1778156711851,30.92,80977.76,2.0,-0.12349,9e-05,14.51772]
[1778156716886,30.92,80979.39,2.0,-0.12334,9e-05,14.50587]
[1778156723636,30.92,80979.85,2.0,-0.1233,9e-05,14.50271]
[1778156726322,30.92,81005.93,2.0,-0.12091,9e-05,14.30908]
[1778156727665,30.92,81005.93,2.0,-0.12091,9e-05,14.30908]
[1778156727854,30.92,81005.93,2.0,-0.12091,9e-05,14.30905]
[1778156727970,30.92,81005.93,2.0,-0.12091,9e-05,14.30905]
[1778156728535,30.92,81010.96,2.0,-0.12045,9e-05,14.27165]
[1778156729710,30.92,81010.96,2.0,-0.12045,9e-05,14.27165]
[1778156729752,30.92,81014.19,2.0,-0.12016,9e-05,14.24763]
[1778156729866,30.92,81014.19,2.0,-0.12016,9e-05,14.24763]
[1778156730310,30.92,81014.19,2.0,-0.12016,9e-05,14.24763]
[1778156730682,30.92,81014.19,2.0,-0.12016,9e-05,14.24763]
[1778156730723,30.92,81015.53,2.0,-0.12003,9e-05,14.23769]
[1778156731282,30.92,81043.81,2.0,-0.11745,9e-05,14.02404]
[1778156732666,30.92,81043.81,2.0,-0.11745,9e-05,14.02404]
[1778156733691,30.93,81057.74,2.0,-0.11622,9e-05,13.92193]
[1778156735821,30.93,81058.35,2.0,-0.11617,9e-05,13.91789]
[1778156736468,30.93,81058.35,2.0,-0.11617,9e-05,13.91789]
[1778156741727,30.93,81063.08,2.0,-0.11578,9e-05,13.88535]
[1778156742213,30.93,81061.6,2.0,-0.11592,9e-05,13.89673]
[1778156742297,30.93,81061.6,2.0,-0.11592,9e-05,13.89673]
[1778156742306,30.93,81061.6,2.0,-0.11592,9e-05,13.89673]
[1778156742482,30.93,81058.76,2.0,-0.11617,9e-05,13.91813]
[1778156743683,30.93,81058.76,2.0,-0.11617,9e-05,13.91813]
[1778156743698,30.93,81055.46,2.0,-0.11647,9e-05,13.94289]
[1778156743851,30.93,81055.46,2.0,-0.11647,9e-05,13.94289]
[1778156744547,30.93,81034.06,2.0,-0.11839,9e-05,14.10148]
[1778156745588,30.93,81034.06,2.0,-0.11839,9e-05,14.10148]
[1778156751128,30.93,81021.9,2.0,-0.1195,9e-05,14.19208]
[1778156754507,30.93,81021.49,2.0,-0.11953,9e-05,14.19511]
[1778156754561,30.93,81022.35,2.0,-0.11946,9e-05,14.18872]
[1778156762205,30.93,81027.95,2.0,-0.11895,9e-05,14.14724]
[1778156767240,30.93,81031.71,2.0,-0.11861,9e-05,14.11945]
[1778156772275,30.93,81032.57,2.0,-0.11853,9e-05,14.11318]
[1778156773000,30.93,81032.57,2.0,-0.11853,9e-05,14.11318]
[1778156775936,30.93,81033.47,2.0,-0.11845,9e-05,14.10658]
[1778156776771,30.93,81033.47,2.0,-0.11845,9e-05,14.10658]
[1778156777571,30.93,81040.19,2.0,-0.11785,9e-05,14.0569]
[1778156779177,30.93,81041.97,2.0,-0.11769,9e-05,14.04388]
[1778156779212,30.93,81041.97,2.0,-0.11769,9e-05,14.04388]
[1778156779374,30.93,81046.77,2.0,-0.11726,9e-05,14.00839]
[1778156781187,30.93,81046.47,2.0,-0.11729,9e-05,14.01073]
[1778156786775,30.94,81042.53,2.0,-0.11765,9e-05,14.04048]
[1778156787396,30.94,81042.12,2.0,-0.11769,9e-05,14.04391]
[1778156793734,30.94,81041.49,2.0,-0.11773,9e-05,14.04509]
[1778156799465,30.94,81043.88,2.0,-0.11753,9e-05,14.02848]
[1778156804502,30.94,81047.93,2.0,-0.11718,9e-05,13.99945]
[1778156809536,30.94,81043.89,2.0,-0.11755,9e-05,14.03004]
[1778156814670,30.94,81042.92,2.0,-0.11764,9e-05,14.03775]
[1778156821620,30.94,81037.38,2.0,-0.11814,9e-05,14.0793]
[1778156826398,30.94,81035.85,2.0,-0.11828,9e-05,14.09082]
[1778156826655,30.94,81035.15,2.0,-0.11835,9e-05,14.09599]
[1778156831714,30.94,81043.75,2.0,-0.11757,9e-05,14.03233]
[1778156836787,30.94,81047.08,2.0,-0.11728,9e-05,14.00791]
[1778156838818,30.94,81047.46,2.0,-0.11724,9e-05,14.00516]
[1778156839681,30.94,81048.12,2.0,-0.11719,9e-05,14.00039]
[1778156844789,30.94,81049.2,2.0,-0.11709,9e-05,13.99271]
[1778156845020,30.94,81049.2,2.0,-0.11709,9e-05,13.99271]
[1778156850833,30.94,81047.66,2.0,-0.11723,9e-05,14.00421]
[1778156857362,30.95,81047.98,2.0,-0.11718,9e-05,13.99783]
[1778156861468,30.95,81047.55,2.0,-0.11722,9e-05,14.00115]
[1778156867322,30.95,81046.29,2.0,-0.11733,9e-05,14.01065]
[1778156872986,30.95,81046.97,2.0,-0.11727,9e-05,14.00588]
[1778156876221,30.95,81047.84,2.0,-0.1172,9e-05,13.99958]
[1778156876299,30.95,81047.88,2.0,-0.1172,9e-05,13.99935]
[1778156882049,30.95,81047.15,2.0,-0.11727,9e-05,14.00516]
[1778156886577,30.95,81047.38,2.0,-0.11725,9e-05,14.00366]
[1778156886602,30.95,81050.37,2.0,-0.11698,9e-05,13.98165]
[1778156892119,30.95,81050.3,2.0,-0.11699,9e-05,13.98267]
[1778156898161,30.95,81051.36,2.0,-0.11691,9e-05,13.97545]
[1778156903196,30.95,81050.72,2.0,-0.11697,9e-05,13.98066]
[1778156908231,30.95,81050.27,2.0,-0.11701,9e-05,13.98445]
[1778156913266,30.95,81050.43,2.0,-0.11698,9e-05,13.9796]
[1778156915342,30.95,81048.46,2.0,-0.11715,9e-05,13.99424]
[1778156915405,30.95,81044.0,2.0,-0.11755,9e-05,14.02725]
[1778156916294,30.95,81044.0,2.0,-0.11755,9e-05,14.02725]
[1778156916361,30.95,81043.49,2.0,-0.1176,9e-05,14.03107]
[1778156923336,30.95,81041.84,2.0,-0.11775,9e-05,14.04355]
[1778156926505,30.95,81041.28,2.0,-0.1178,9e-05,14.04773]
[1778156926564,30.95,81040.47,2.0,-0.11788,9e-05,14.0538]
[1778156932400,30.95,81029.05,2.0,-0.1189,9e-05,14.13822]
[1778156937813,30.95,81031.55,2.0,-0.11867,9e-05,14.11923]
[1778156943476,30.95,81033.04,2.0,-0.11853,9e-05,14.10799]
[1778156948511,30.95,81032.83,2.0,-0.11855,9e-05,14.10934]
[1778156953546,30.95,81033.08,2.0,-0.11852,9e-05,14.10716]
[1778156958588,30.95,81033.05,2.0,-0.11852,9e-05,14.10715]
[1778156964630,30.95,81030.22,2.0,-0.11878,9e-05,14.12786]
[1778156969666,30.95,81031.29,2.0,-0.11868,9e-05,14.11979]
[1778156970366,30.95,81031.29,2.0,-0.11868,9e-05,14.11979]
[1778156970542,30.95,81031.29,2.0,-0.11868,9e-05,14.11979]
[1778156970709,30.95,81030.73,2.0,-0.11873,9e-05,14.12392]
[1778156976715,30.95,81031.21,2.0,-0.11866,9e-05,14.11635]
[1778156981751,30.95,81039.38,2.0,-0.11793,9e-05,14.05611]
[1778156986786,30.95,81041.4,2.0,-0.11775,9e-05,14.04198]
[1778156989905,30.95,81043.32,2.0,-0.11759,9e-05,14.02811]
[1778156989925,30.95,81043.96,2.0,-0.11753,9e-05,14.02375]
[1778156990824,30.95,81043.96,2.0,-0.11753,9e-05,14.02375]
[1778156990853,30.95,81044.37,2.0,-0.1175,9e-05,14.02072]
[1778156994658,30.95,81045.1,2.0,-0.11744,9e-05,14.01588]
[1778156994717,30.95,81046.06,2.0,-0.11735,9e-05,14.00897]
[1778156999878,30.96,81048.61,2.0,-0.11714,9e-05,13.99135]
[1778157002831,30.96,81048.71,2.0,-0.11713,9e-05,13.99081]
[1778157002901,30.96,81041.09,2.0,-0.11782,9e-05,14.04748]
[1778157003158,30.96,81041.09,2.0,-0.11782,9e-05,14.04748]
[1778157003907,30.96,81038.01,2.0,-0.1181,9e-05,14.07036]
[1778157004518,30.96,81038.01,2.0,-0.1181,9e-05,14.07036]
[1778157004540,30.96,81038.01,2.0,-0.1181,9e-05,14.07036]
[1778157010488,30.96,81034.98,2.0,-0.11837,9e-05,14.09311]
[1778157010537,30.96,81034.98,2.0,-0.11837,9e-05,14.09311]
[1778157010619,30.96,81034.98,2.0,-0.11837,9e-05,14.09311]
[1778157010982,30.96,81035.05,2.0,-0.11837,9e-05,14.09259]
[1778157015089,30.96,81040.83,2.0,-0.11785,9e-05,14.0503]
[1778157016026,30.96,81039.96,2.0,-0.11793,9e-05,14.05684]
[1778157018550,30.96,81039.28,2.0,-0.118,9e-05,14.06205]
[1778157018586,30.96,81039.21,2.0,-0.118,9e-05,14.06257]
[1778157021375,30.96,81047.64,2.0,-0.11725,9e-05,14.00047]
[1778157021426,30.96,81047.64,2.0,-0.11725,9e-05,14.00047]
[1778157021472,30.96,81047.57,2.0,-0.11726,9e-05,14.00113]
[1778157022370,30.96,81047.57,2.0,-0.11726,9e-05,14.00113]
[1778157022571,30.96,81047.57,2.0,-0.11726,9e-05,14.00113]
[1778157022644,30.96,81047.43,2.0,-0.11727,9e-05,14.00234]
[1778157025423,30.96,81047.91,2.0,-0.11723,9e-05,13.99916]
[1778157025480,30.96,81049.32,2.0,-0.11711,9e-05,13.98895]
[1778157031853,30.96,81051.9,2.0,-0.11691,9e-05,13.97271]
[1778157031918,30.97,81053.92,2.0,-0.11671,9e-05,13.95427]
[1778157033246,30.97,81055.11,2.0,-0.11661,9e-05,13.94608]
[1778157034017,30.97,81055.11,2.0,-0.11661,9e-05,13.94608]
[1778157034024,30.97,81055.11,2.0,-0.11661,9e-05,13.94608]
[1778157033253,30.97,81054.8,2.0,-0.11665,9e-05,13.94897]
[1778157034062,30.97,81054.8,2.0,-0.11665,9e-05,13.94897]
[1778157034474,30.97,81054.8,2.0,-0.11665,9e-05,13.94897]
[1778157034836,30.97,81054.8,2.0,-0.11665,9e-05,13.94897]
[1778157034902,30.97,81053.98,2.0,-0.11673,9e-05,13.95562]
[1778157040194,30.97,81055.22,2.0,-0.11666,9e-05,13.95001]
[1778157045508,30.98,81054.11,2.0,-0.11679,9e-05,13.96057]
[1778157048955,30.98,81047.61,2.0,-0.11739,9e-05,14.01021]
[1778157048973,30.98,81045.99,2.0,-0.11754,9e-05,14.0232]
[1778157054294,30.99,81045.52,2.0,-0.11761,9e-05,14.02923]
[1778157059327,30.99,81035.57,2.0,-0.11854,9e-05,14.10538]
[1778157064362,30.99,81030.34,2.0,-0.11903,9e-05,14.14601]
[1778157069397,31.0,81028.62,2.0,-0.11921,9e-05,14.16051]
[1778157075166,31.0,81028.03,2.0,-0.11928,9e-05,14.16657]
[1778157081483,31.0,81017.63,2.0,-0.12025,9e-05,14.24583]
[1778157086751,31.0,81015.03,2.0,-0.1205,9e-05,14.26585]
[1778157092496,31.01,81021.72,2.0,-0.11988,9e-05,14.21327]
[1778157096587,31.01,81009.62,2.0,-0.12099,9e-05,14.30407]
[1778157101623,31.01,81011.59,2.0,-0.12082,9e-05,14.29007]
[1778157107933,31.01,81014.13,2.0,-0.12059,9e-05,14.27169]
[1778157113707,31.01,81019.14,2.0,-0.12015,9e-05,14.23559]
[1778157119078,31.01,81016.8,2.0,-0.12037,9e-05,14.25366]
[1778157122855,31.01,81030.15,2.0,-0.11916,9e-05,14.15513]
[1778157126327,31.01,81032.81,2.0,-0.11893,9e-05,14.13608]
[1778157128934,31.01,81037.15,2.0,-0.11855,9e-05,14.10449]
[1778157129149,31.02,81038.19,2.0,-0.11846,9e-05,14.09737]
[1778157134972,31.02,81042.98,2.0,-0.11803,9e-05,14.06217]
[1778157140072,31.02,81042.81,2.0,-0.11807,9e-05,14.06509]
[1778157145933,31.02,81041.48,2.0,-0.11821,9e-05,14.07671]
[1778157147441,31.02,81041.23,2.0,-0.11823,9e-05,14.07886]
[1778157147949,31.02,81037.02,2.0,-0.11861,9e-05,14.11025]
[1778157152983,31.02,81024.89,2.0,-0.11969,9e-05,14.19691]
[1778157153751,31.02,81024.89,2.0,-0.11969,9e-05,14.19691]
[1778157155012,31.02,81024.72,2.0,-0.11971,9e-05,14.1983]
[1778157155104,31.02,81024.72,2.0,-0.11971,9e-05,14.1983]
[1778157155117,31.02,81048.95,2.0,-0.11754,9e-05,14.01981]
[1778157156866,31.03,81048.95,2.0,-0.11754,9e-05,14.0202]
[1778157157147,31.03,81045.02,2.0,-0.11789,9e-05,14.04917]
[1778157157593,31.03,81045.02,2.0,-0.11789,9e-05,14.04917]
[1778157159988,31.03,81043.89,2.0,-0.118,9e-05,14.05784]
[1778157163941,31.03,81035.57,2.0,-0.11876,9e-05,14.12054]
[1778157163958,31.03,81035.57,2.0,-0.11876,9e-05,14.12054]
[1778157163986,31.03,81035.57,2.0,-0.11876,9e-05,14.12054]
[1778157164067,31.03,81036.35,2.0,-0.11869,9e-05,14.11505]
[1778157165997,31.03,81036.43,2.0,-0.11869,9e-05,14.11473]
[1778157166082,31.03,81036.47,2.0,-0.11869,9e-05,14.1147]
[1778157169136,31.03,81038.05,2.0,-0.11855,9e-05,14.1033]
[1778157170964,31.03,81040.7,2.0,-0.11832,9e-05,14.08429]
[1778157170980,31.03,81040.7,2.0,-0.11832,9e-05,14.08429]
[1778157171125,31.03,81054.99,2.0,-0.11704,9e-05,13.97894]
[1778157171962,31.03,81054.99,2.0,-0.11704,9e-05,13.97894]
[1778157172143,31.03,81057.62,2.0,-0.11681,9e-05,13.95985]
[1778157177867,31.03,81057.27,2.0,-0.11687,9e-05,13.96484]
[1778157180241,31.04,81056.98,2.0,-0.11692,9e-05,13.96893]
[1778157181188,31.04,81059.2,2.0,-0.11673,9e-05,13.95307]
[1778157182593,31.04,81063.71,2.0,-0.11633,9e-05,13.92004]
[1778157183202,31.04,81064.87,2.0,-0.11623,9e-05,13.9117]
[1778157189054,31.04,81063.59,2.0,-0.11636,9e-05,13.92305]
[1778157194279,31.05,81059.63,2.0,-0.11676,9e-05,13.95608]
[1778157196857,31.05,81059.23,2.0,-0.1168,9e-05,13.95955]
[1778157197077,31.05,81059.23,2.0,-0.1168,9e-05,13.95955]
[1778157197114,31.05,81059.45,2.0,-0.1168,9e-05,13.95898]
[1778157198899,31.05,81059.45,2.0,-0.1168,9e-05,13.95898]
[1778157198938,31.05,81054.27,2.0,-0.11726,9e-05,13.99725]
[1778157200950,31.05,81054.77,2.0,-0.11722,9e-05,13.99406]
[1778157200993,31.05,81054.55,2.0,-0.11725,9e-05,13.99662]
[1778157206363,31.06,81052.66,2.0,-0.11744,9e-05,14.0124]
[1778157211811,31.06,81055.3,2.0,-0.11719,9e-05,13.9895]
[1778157211845,31.06,81055.3,2.0,-0.11719,9e-05,13.9895]
[1778157211885,31.06,81056.63,2.0,-0.11707,9e-05,13.97971]
[1778157213469,31.06,81057.05,2.0,-0.11703,9e-05,13.97678]
[1778157213516,31.06,81059.45,2.0,-0.11682,9e-05,13.9593]
[1778157214888,31.06,81059.45,2.0,-0.11682,9e-05,13.9593]
[1778157215356,31.06,81059.13,2.0,-0.11685,9e-05,13.96184]
[1778157215438,31.06,81060.47,2.0,-0.11673,9e-05,13.95219]
[1778157219021,31.06,81061.22,2.0,-0.11667,9e-05,13.94705]
[1778157219036,31.06,81061.96,2.0,-0.11661,9e-05,13.94197]
[1778157224490,31.06,81066.55,2.0,-0.11622,9e-05,13.90918]
[1778157226122,31.06,81066.55,2.0,-0.11622,9e-05,13.90918]
[1778157226198,31.06,81068.72,2.0,-0.11603,9e-05,13.89364]
[1778157227847,31.06,81069.19,2.0,-0.11599,9e-05,13.89019]
[1778157227874,31.06,81070.23,2.0,-0.1159,9e-05,13.88277]
[1778157233552,31.07,81077.39,2.0,-0.11528,9e-05,13.83168]
[1778157236606,31.07,81077.87,2.0,-0.11525,9e-05,13.82872]
[1778157236702,31.07,81075.13,2.0,-0.11549,9e-05,13.8491]
[1778157238559,31.07,81075.13,2.0,-0.1155,9e-05,13.84937]
[1778157238653,31.07,81074.7,2.0,-0.11554,9e-05,13.85277]
[1778157243445,31.07,81074.57,2.0,-0.11556,9e-05,13.85468]
[1778157243622,31.07,81072.13,2.0,-0.11578,9e-05,13.87282]
[1778157244380,31.07,81072.13,2.0,-0.11578,9e-05,13.87282]
[1778157246239,31.07,81067.89,2.0,-0.11615,9e-05,13.90415]
[1778157246326,31.07,81066.98,2.0,-0.11624,9e-05,13.91114]
[1778157250436,31.07,81065.58,2.0,-0.11637,9e-05,13.92189]
[1778157250672,31.07,81065.58,2.0,-0.11637,9e-05,13.92242]
[1778157256179,31.07,81058.79,2.0,-0.117,9e-05,13.97433]
[1778157261616,31.08,81055.15,2.0,-0.11736,9e-05,14.00434]
[1778157266777,31.08,81052.21,2.0,-0.11764,9e-05,14.02763]
[1778157271820,31.09,81045.31,2.0,-0.11826,9e-05,14.0764]
[1778157276860,31.09,81049.5,2.0,-0.1179,9e-05,14.04709]
[1778157281894,31.09,81053.62,2.0,-0.11755,9e-05,14.01862]
[1778157286928,31.09,81050.49,2.0,-0.11786,9e-05,14.04378]
[1778157291963,31.1,81050.18,2.0,-0.11791,9e-05,14.04795]
[1778157296998,31.1,81044.91,2.0,-0.1184,9e-05,14.08844]
[1778157302035,31.1,81045.02,2.0,-0.11841,9e-05,14.08918]
[1778157307100,31.11,81034.54,2.0,-0.11937,9e-05,14.16789]
[1778157307127,31.11,81030.71,2.0,-0.11971,9e-05,14.19614]
[1778157313112,31.11,81031.61,2.0,-0.11965,9e-05,14.1906]
[1778157314264,31.11,81031.61,2.0,-0.11965,9e-05,14.1906]
[1778157314353,31.11,81031.5,2.0,-0.11966,9e-05,14.19156]
[1778157320161,31.11,81031.88,2.0,-0.11963,9e-05,14.18965]
[1778157325199,31.11,81032.1,2.0,-0.11962,9e-05,14.18881]
[1778157330231,31.11,81032.58,2.0,-0.11959,9e-05,14.18609]
[1778157334259,31.11,81045.72,2.0,-0.11839,9e-05,14.08605]
[1778157339294,31.12,81045.65,2.0,-0.11842,9e-05,14.0882]
[1778157345336,31.12,81040.89,2.0,-0.11887,9e-05,14.12501]
[1778157350372,31.12,81030.46,2.0,-0.11982,9e-05,14.20297]
[1778157355408,31.12,81026.81,2.0,-0.12016,9e-05,14.23086]
[1778157360774,31.12,81027.45,2.0,-0.12011,9e-05,14.22715]
[1778157366422,31.13,81025.52,2.0,-0.1203,9e-05,14.2425]
[1778157373974,31.13,81022.67,2.0,-0.12057,9e-05,14.26457]
[1778157379169,31.13,81014.61,2.0,-0.12132,9e-05,14.32551]
[1778157379754,31.13,81009.53,2.0,-0.12179,9e-05,14.36336]
[1778157380261,31.13,81007.54,2.0,-0.12197,9e-05,14.37815]
[1778157381649,31.13,81006.42,2.0,-0.12207,9e-05,14.38643]
[1778157381948,31.13,81006.42,2.0,-0.12207,9e-05,14.38643]
[1778157382049,31.13,81006.26,2.0,-0.12209,9e-05,14.38766]
[1778157384504,31.13,81006.57,2.0,-0.12206,9e-05,14.38541]
[1778157384627,31.13,81006.57,2.0,-0.12206,9e-05,14.38541]
[1778157391576,31.13,81008.42,2.0,-0.12189,9e-05,14.3718]
[1778157398970,31.13,81006.74,2.0,-0.12202,9e-05,14.38002]
[1778157399498,31.13,81006.47,2.0,-0.12204,9e-05,14.382]
[1778157399566,31.13,81006.47,2.0,-0.12204,9e-05,14.382]
[1778157400227,31.13,80997.03,2.0,-0.12291,9e-05,14.45186]
[1778157406405,31.13,80992.01,2.0,-0.12336,9e-05,14.48845]
[1778157414143,31.13,80994.86,2.0,-0.12309,9e-05,14.46647]
[1778157415771,31.13,80997.12,2.0,-0.12288,9e-05,14.44929]
[1778157415872,31.13,81004.27,2.0,-0.12222,9e-05,14.39627]
[1778157421195,31.13,81000.49,2.0,-0.12256,9e-05,14.42405]
[1778157425967,31.13,81000.28,2.0,-0.12258,9e-05,14.42541]
[1778157426062,31.13,80998.09,2.0,-0.12278,9e-05,14.44157]
[1778157431265,31.13,80998.13,2.0,-0.12277,9e-05,14.4408]
[1778157433118,31.13,80998.13,2.0,-0.12277,9e-05,14.4408]
[1778157433155,31.13,81002.03,2.0,-0.12241,9e-05,14.41184]
[1778157438053,31.12,81013.72,2.0,-0.12134,9e-05,14.32515]
[1778157443466,31.13,81017.54,2.0,-0.121,9e-05,14.29727]
[1778157449065,31.13,81009.93,2.0,-0.1217,9e-05,14.35401]
[1778157454085,31.13,81005.0,2.0,-0.12212,9e-05,14.38646]
[1778157459133,31.13,81004.76,2.0,-0.12214,9e-05,14.38811]
[1778157462498,31.13,81004.19,2.0,-0.12219,9e-05,14.39225]
[1778157463161,31.13,81003.11,2.0,-0.12229,9e-05,14.40021]
[1778157468198,31.13,80999.61,2.0,-0.12261,9e-05,14.42582]
[1778157473232,31.13,81000.33,2.0,-0.12254,9e-05,14.42019]
[1778157477245,31.12,80999.57,2.0,-0.12261,9e-05,14.42561]
[1778157477346,31.12,81000.13,2.0,-0.12255,9e-05,14.42141]
[1778157477857,31.12,81000.13,2.0,-0.12255,9e-05,14.42141]
[1778157478269,31.12,81000.13,2.0,-0.12255,9e-05,14.42141]
[1778157483303,31.12,80999.08,2.0,-0.12265,9e-05,14.42883]
[1778157488339,31.12,81003.77,2.0,-0.12221,9e-05,14.39391]
[1778157493401,31.12,81003.36,2.0,-0.12225,9e-05,14.39688]
[1778157499419,31.13,81001.75,2.0,-0.12242,9e-05,14.41061]
[1778157504454,31.13,81002.02,2.0,-0.12241,9e-05,14.41003]
[1778157509489,31.13,81001.74,2.0,-0.12245,9e-05,14.41346]
[1778157514525,31.13,81004.46,2.0,-0.12219,9e-05,14.39045]
[1778157519540,31.13,81007.09,2.0,-0.12196,9e-05,14.37201]
[1778157524983,31.14,81014.53,2.0,-0.12131,9e-05,14.31939]
[1778157527710,31.14,81013.15,2.0,-0.12146,9e-05,14.33153]
[1778157527799,31.14,81012.97,2.0,-0.12149,9e-05,14.33351]
[1778157529811,31.14,81012.97,2.0,-0.12149,9e-05,14.33415]
[1778157529843,31.14,81015.22,2.0,-0.1213,9e-05,14.31816]
[1778157531479,31.14,81015.22,2.0,-0.1213,9e-05,14.31816]
[1778157531492,31.15,81015.32,2.0,-0.1213,9e-05,14.31874]
[1778157536806,31.15,81026.89,2.0,-0.12027,9e-05,14.23473]
[1778157542035,31.15,81034.97,2.0,-0.11955,9e-05,14.17571]
[1778157547762,31.15,81035.64,2.0,-0.1195,9e-05,14.17187]
[1778157552331,31.15,81040.15,2.0,-0.1191,9e-05,14.13929]
[1778157552369,31.15,81041.02,2.0,-0.11902,9e-05,14.13312]
[1778157553675,31.15,81041.45,2.0,-0.11899,9e-05,14.1302]
[1778157554003,31.15,81042.91,2.0,-0.11886,9e-05,14.1197]
[1778157558340,31.16,81052.23,2.0,-0.11804,9e-05,14.05197]
[1778157558381,31.16,81052.99,2.0,-0.11798,9e-05,14.04707]
[1778157563948,31.16,81054.05,2.0,-0.1179,9e-05,14.04068]
[1778157563979,31.16,81053.77,2.0,-0.11793,9e-05,14.04308]
[1778157569918,31.16,81054.09,2.0,-0.11792,9e-05,14.04277]
[1778157575549,31.16,81054.47,2.0,-0.11788,9e-05,14.03716]
[1778157575570,31.17,81053.6,2.0,-0.11796,9e-05,14.04418]
[1778157580754,31.17,81049.49,2.0,-0.11834,9e-05,14.07549]
[1778157588044,31.17,81046.16,2.0,-0.11866,9e-05,14.10212]
[1778157592532,31.17,81045.08,2.0,-0.11877,9e-05,14.11063]
[1778157592634,31.17,81044.99,2.0,-0.11879,9e-05,14.11219]
[1778157593237,31.17,81044.99,2.0,-0.11879,9e-05,14.11219]
[1778157593338,31.17,81045.54,2.0,-0.11874,9e-05,14.10815]
[1778157598325,31.18,81045.0,2.0,-0.1188,9e-05,14.11338]
[1778157598395,31.18,81046.12,2.0,-0.1187,9e-05,14.10547]
[1778157604151,31.18,81045.55,2.0,-0.11878,9e-05,14.11135]
[1778157604243,31.18,81046.24,2.0,-0.11872,9e-05,14.10662]
[1778157609988,31.18,81034.6,2.0,-0.11978,9e-05,14.19378]
[1778157615242,31.18,81036.93,2.0,-0.11959,9e-05,14.17834]
[1778157620277,31.19,81033.45,2.0,-0.11992,9e-05,14.20537]
[1778157625541,31.19,81034.05,2.0,-0.11989,9e-05,14.20224]
[1778157631354,31.19,81029.8,2.0,-0.12027,9e-05,14.23142]
[1778157636389,31.19,81027.19,2.0,-0.12052,9e-05,14.25195]
[1778157642431,31.2,81026.16,2.0,-0.12064,9e-05,14.26205]
[1778157645453,31.2,81009.55,2.0,-0.12217,9e-05,14.38623]
[1778157649560,31.2,81011.46,2.0,-0.12202,9e-05,14.3743]
[1778157649651,31.21,81010.96,2.0,-0.12209,9e-05,14.37938]
[1778157655522,31.21,81013.63,2.0,-0.12189,9e-05,14.36367]
[1778157660558,31.22,81016.54,2.0,-0.12166,9e-05,14.34474]
[1778157666599,31.22,81017.17,2.0,-0.12165,9e-05,14.34432]
[1778157671634,31.23,81019.06,2.0,-0.12151,9e-05,14.33324]
[1778157676671,31.23,81021.6,2.0,-0.12132,9e-05,14.31734]
[1778157681706,31.24,81025.8,2.0,-0.12097,9e-05,14.28916]
[1778157686741,31.24,81021.95,2.0,-0.12135,9e-05,14.32016]
[1778157691994,31.25,81020.18,2.0,-0.12153,9e-05,14.33472]
[1778157697836,31.25,81017.17,2.0,-0.12182,9e-05,14.35622]
[1778157703861,31.26,81018.85,2.0,-0.1217,9e-05,14.34723]
[1778157705013,31.26,81018.85,2.0,-0.1217,9e-05,14.34723]
[1778157705114,31.26,81018.0,2.0,-0.12179,9e-05,14.35397]
[1778157706994,31.26,81018.0,2.0,-0.12179,9e-05,14.35397]
[1778157707095,31.26,81018.0,2.0,-0.1218,9e-05,14.3549]
[1778157712977,31.26,81018.19,2.0,-0.12181,9e-05,14.35581]
[1778157718967,31.27,81027.12,2.0,-0.12103,9e-05,14.29241]
[1778157724632,31.27,81025.19,2.0,-0.12121,9e-05,14.30739]
[1778157730054,31.27,81022.32,2.0,-0.12151,9e-05,14.3314]
[1778157733530,31.27,81020.21,2.0,-0.12171,9e-05,14.34793]
[1778157733630,31.28,81018.51,2.0,-0.12188,9e-05,14.3614]
[1778157735401,31.28,81013.93,2.0,-0.1223,9e-05,14.39559]
[1778157735411,31.28,81012.65,2.0,-0.12242,9e-05,14.40502]
[1778157742129,31.28,81014.05,2.0,-0.12232,9e-05,14.39767]
[1778157747166,31.28,81013.18,2.0,-0.12243,9e-05,14.40622]
[1778157749626,31.28,81013.18,2.0,-0.12243,9e-05,14.40622]
[1778157749722,31.29,81012.96,2.0,-0.12246,9e-05,14.40913]
[1778157750238,31.29,81012.96,2.0,-0.12246,9e-05,14.40913]
[1778157750311,31.29,81012.66,2.0,-0.12249,9e-05,14.41134]
[1778157751340,31.29,81012.66,2.0,-0.12249,9e-05,14.41134]
[1778157751399,31.29,81013.14,2.0,-0.12242,9e-05,14.40409]
[1778157752057,31.29,81013.14,2.0,-0.12242,9e-05,14.40409]
[1778157752199,31.29,81013.04,2.0,-0.12244,9e-05,14.40525]
[1778157759248,31.29,81012.27,2.0,-0.12255,9e-05,14.41395]
[1778157764283,31.3,81012.63,2.0,-0.12254,9e-05,14.41345]
[1778157765974,31.3,81012.92,2.0,-0.12252,9e-05,14.41176]
[1778157766441,31.3,81017.96,2.0,-0.12206,9e-05,14.37511]
[1778157770948,31.3,81016.27,2.0,-0.12224,9e-05,14.38947]
[1778157771717,31.3,81015.34,2.0,-0.12234,9e-05,14.39727]
[1778157777375,31.31,81016.13,2.0,-0.12229,9e-05,14.3934]
[1778157783732,31.31,81011.21,2.0,-0.12275,9e-05,14.43061]
[1778157790467,31.31,81011.6,2.0,-0.12274,9e-05,14.43017]
[1778157795502,31.32,81014.58,2.0,-0.1225,9e-05,14.41059]
[1778157797926,31.32,81015.18,2.0,-0.12246,9e-05,14.40712]
[1778157798524,31.32,81015.04,2.0,-0.12248,9e-05,14.40863]
[1778157800537,31.32,81002.31,2.0,-0.12365,9e-05,14.5032]
[1778157805572,31.32,81005.39,2.0,-0.12339,9e-05,14.48236]
[1778157808258,31.32,81010.31,2.0,-0.12295,9e-05,14.44727]
[1778157808593,31.32,81010.31,2.0,-0.12295,9e-05,14.44727]
[1778157813824,31.33,81015.21,2.0,-0.1225,9e-05,14.40923]
[1778157819671,31.33,81024.52,2.0,-0.12168,9e-05,14.34311]
[1778157824747,31.33,81025.51,2.0,-0.1216,9e-05,14.33638]
[1778157825843,31.33,81032.2,2.0,-0.12099,9e-05,14.28716]
[1778157825922,31.33,81032.42,2.0,-0.12097,9e-05,14.2855]
[1778157827893,31.33,81032.42,2.0,-0.12097,9e-05,14.2855]
[1778157828486,31.33,81032.78,2.0,-0.12094,9e-05,14.28277]
[1778157832299,31.33,81033.55,2.0,-0.12087,9e-05,14.27701]
[1778157833142,31.33,81034.55,2.0,-0.12078,9e-05,14.26965]
[1778157838807,31.34,81037.39,2.0,-0.12055,9e-05,14.2511]
[1778157843841,31.34,81033.88,2.0,-0.12089,9e-05,14.27845]
[1778157851898,31.34,81031.59,2.0,-0.12112,9e-05,14.29753]
[1778157858946,31.35,81030.09,2.0,-0.12128,9e-05,14.31045]
[1778157864300,31.35,81034.6,2.0,-0.12089,9e-05,14.27887]
[1778157866244,31.35,81034.93,2.0,-0.12086,9e-05,14.27675]
[1778157866489,31.35,81034.93,2.0,-0.12086,9e-05,14.27675]
[1778157866555,31.35,81035.29,2.0,-0.12083,9e-05,14.27442]
[1778157872040,31.35,81040.48,2.0,-0.12036,9e-05,14.23421]
[1778157877305,31.35,81042.69,2.0,-0.12018,9e-05,14.21944]
[1778157883702,31.36,81049.25,2.0,-0.11961,9e-05,14.17331]
[1778157888723,31.36,81055.78,2.0,-0.11905,9e-05,14.12734]
[1778157894509,31.36,81060.51,2.0,-0.11864,9e-05,14.0935]
[1778157900433,31.36,81063.31,2.0,-0.11839,9e-05,14.0736]
[1778157900670,31.36,81063.31,2.0,-0.11839,9e-05,14.0736]
[1778157900956,31.36,81063.31,2.0,-0.11839,9e-05,14.0736]
[1778157900764,31.36,81063.69,2.0,-0.11836,9e-05,14.07093]
[1778157902576,31.36,81079.77,2.0,-0.11694,9e-05,13.95387]
[1778157908030,31.37,81081.09,2.0,-0.11684,9e-05,13.9457]
[1778157914651,31.37,81074.86,2.0,-0.11742,9e-05,13.99329]
[1778157919225,31.37,81075.94,2.0,-0.11734,9e-05,13.98665]
[1778157920726,31.37,81074.36,2.0,-0.11748,9e-05,13.99849]
[1778157920817,31.37,81069.15,2.0,-0.11795,9e-05,14.03707]
[1778157922801,31.37,81069.15,2.0,-0.11795,9e-05,14.03707]
[1778157922834,31.37,81071.46,2.0,-0.11775,9e-05,14.02077]
[1778157927446,31.37,81076.01,2.0,-0.11736,9e-05,13.98856]
[1778157928982,31.38,81076.55,2.0,-0.11731,9e-05,13.98499]
[1778157928998,31.38,81077.03,2.0,-0.11728,9e-05,13.98224]
[1778157934796,31.38,81078.8,2.0,-0.11712,9e-05,13.9676]
[1778157940524,31.38,81080.02,2.0,-0.11704,9e-05,13.9607]
[1778157943805,31.39,81098.49,2.0,-0.11544,9e-05,13.82772]
[1778157949768,31.39,81087.45,2.0,-0.11642,9e-05,13.90932]
[1778157953730,31.39,81083.28,2.0,-0.1168,9e-05,13.94126]
[1778157953822,31.39,81083.65,2.0,-0.11678,9e-05,13.93952]
[1778157956582,31.39,81083.17,2.0,-0.11683,9e-05,13.94349]
[1778157956681,31.39,81075.35,2.0,-0.11753,9e-05,14.0009]
[1778157962166,31.4,81073.05,2.0,-0.11775,9e-05,14.01965]
[1778157967182,31.4,81071.25,2.0,-0.11793,9e-05,14.03458]
[1778157972896,31.4,81070.37,2.0,-0.11803,9e-05,14.04258]
[1778157972904,31.4,81070.77,2.0,-0.118,9e-05,14.0403]
[1778157975577,31.4,81070.77,2.0,-0.118,9e-05,14.0403]
[1778157975772,31.4,81070.77,2.0,-0.11801,9e-05,14.04094]
[1778157980815,31.41,81072.34,2.0,-0.11789,9e-05,14.03142]
[1778157984377,31.41,81072.79,2.0,-0.11787,9e-05,14.02913]
[1778157984405,31.41,81073.14,2.0,-0.11784,9e-05,14.02658]
[1778157989875,31.41,81075.04,2.0,-0.11769,9e-05,14.01476]
[1778157994909,31.42,81076.57,2.0,-0.11755,9e-05,14.00126]
[1778158001306,31.42,81076.41,2.0,-0.11758,9e-05,14.00388]
[1778158002800,31.42,81076.32,2.0,-0.1176,9e-05,14.00559]
[1778158002967,31.42,81071.47,2.0,-0.11803,9e-05,14.04125]
[1778158008002,31.42,81066.1,2.0,-0.11853,9e-05,14.08177]
[1778158013037,31.42,81064.7,2.0,-0.11867,9e-05,14.09326]
[1778158018072,31.43,81062.82,2.0,-0.11885,9e-05,14.10817]
[1778158025437,31.43,81058.51,2.0,-0.11925,9e-05,14.14113]
[1778158030464,31.43,81060.35,2.0,-0.1191,9e-05,14.12871]
[1778158035480,31.43,81056.82,2.0,-0.11942,9e-05,14.15525]
[1778158041469,31.43,81055.13,2.0,-0.11958,9e-05,14.16838]
[1778158047275,31.43,81049.71,2.0,-0.12008,9e-05,14.2086]
[1778158052310,31.43,81046.18,2.0,-0.12037,9e-05,14.23063]
[1778158058022,31.44,81046.05,2.0,-0.12038,9e-05,14.23177]
[1778158063387,31.44,81040.86,2.0,-0.12086,9e-05,14.27017]
[1778158068864,31.44,81040.95,2.0,-0.12085,9e-05,14.26977]
[1778158071676,31.44,81029.03,2.0,-0.12194,9e-05,14.35827]
[1778158077160,31.44,81027.72,2.0,-0.12208,9e-05,14.36918]
[1778158082294,31.44,81020.6,2.0,-0.12275,9e-05,14.42312]
[1778158085780,31.45,81032.41,2.0,-0.1217,9e-05,14.33831]
[1778158087502,31.45,81032.41,2.0,-0.1217,9e-05,14.33862]
[1778158087559,31.45,81032.45,2.0,-0.1217,9e-05,14.33898]
[1778158092594,31.45,81036.13,2.0,-0.1214,9e-05,14.31419]
[1778158097631,31.46,81039.32,2.0,-0.12114,9e-05,14.29363]
[1778158102664,31.46,81038.81,2.0,-0.12123,9e-05,14.30044]
[1778158108070,31.47,81031.63,2.0,-0.1219,9e-05,14.35533]
[1778158113742,31.47,81021.65,2.0,-0.12282,9e-05,14.42749]
[1778158118957,31.47,81020.14,2.0,-0.12298,9e-05,14.44007]
[1778158124819,31.48,81021.62,2.0,-0.12287,9e-05,14.43187]
[1778158129854,31.48,81020.93,2.0,-0.12296,9e-05,14.43872]
[1778158132745,31.48,81020.27,2.0,-0.12303,9e-05,14.44424]
[1778158132875,31.48,81015.24,2.0,-0.12349,9e-05,14.48142]
[1778158133286,31.48,81015.24,2.0,-0.12349,9e-05,14.48142]
[1778158134083,31.48,81015.24,2.0,-0.12349,9e-05,14.48142]
[1778158134285,31.48,81014.26,2.0,-0.12359,9e-05,14.48913]
[1778158135051,31.48,81014.26,2.0,-0.12359,9e-05,14.48913]
[1778158140407,31.49,81014.17,2.0,-0.12361,9e-05,14.49108]
[1778158140931,31.49,81014.26,2.0,-0.1236,9e-05,14.49068]
[1778158141483,31.49,81014.26,2.0,-0.1236,9e-05,14.49068]
[1778158141507,31.49,81014.26,2.0,-0.1236,9e-05,14.49068]
[1778158142011,31.49,81010.42,2.0,-0.12396,9e-05,14.51908]
[1778158143021,31.49,81010.42,2.0,-0.12396,9e-05,14.51908]
[1778158143122,31.49,81007.19,2.0,-0.12426,9e-05,14.54326]
[1778158148586,31.49,81009.29,2.0,-0.12408,9e-05,14.52865]
[1778158149489,31.49,81009.49,2.0,-0.12406,9e-05,14.52738]
[1778158151237,31.49,81009.49,2.0,-0.12407,9e-05,14.52759]
[1778158152018,31.49,81009.49,2.0,-0.12407,9e-05,14.52801]
[1778158152879,31.49,81009.49,2.0,-0.12407,9e-05,14.52801]
[1778158153016,31.49,81010.15,2.0,-0.12401,9e-05,14.52338]
[1778158155035,31.49,81028.5,2.0,-0.12235,9e-05,14.38976]
[1778158160072,31.49,81021.47,2.0,-0.12301,9e-05,14.44314]
[1778158165108,31.5,81019.67,2.0,-0.12319,9e-05,14.45798]
[1778158170142,31.5,81025.82,2.0,-0.12266,9e-05,14.41465]
[1778158175177,31.5,81027.17,2.0,-0.12252,9e-05,14.40178]
[1778158175440,31.5,81027.17,2.0,-0.12252,9e-05,14.40178]
[1778158175955,31.5,81027.17,2.0,-0.12252,9e-05,14.40178]
[1778158176184,31.5,81026.89,2.0,-0.12255,9e-05,14.40403]
[1778158181219,31.5,81030.79,2.0,-0.12221,9e-05,14.37659]
[1778158186261,31.51,81033.68,2.0,-0.12195,9e-05,14.35642]
[1778158191337,31.51,81028.51,2.0,-0.12243,9e-05,14.39489]
[1778158192429,31.51,81025.46,2.0,-0.12271,9e-05,14.41737]
[1778158192520,31.51,81025.29,2.0,-0.12273,9e-05,14.41871]
[1778158197530,31.51,81033.08,2.0,-0.12203,9e-05,14.36252]
[1778158198590,31.51,81030.11,2.0,-0.1223,9e-05,14.38438]
[1778158199073,31.51,81030.11,2.0,-0.1223,9e-05,14.38438]
[1778158199125,31.51,81028.95,2.0,-0.12241,9e-05,14.39344]
[1778158204381,31.51,81038.34,2.0,-0.12156,9e-05,14.32483]
[1778158210330,31.51,81040.51,2.0,-0.12136,9e-05,14.30859]
[1778158212877,31.51,81054.97,2.0,-0.12006,9e-05,14.20269]
[1778158218478,31.51,81060.17,2.0,-0.11959,9e-05,14.16485]
[1778158222816,31.51,81062.49,2.0,-0.11939,9e-05,14.14804]
[1778158222888,31.51,81070.81,2.0,-0.11865,9e-05,14.08753]
[1778158228551,31.51,81074.32,2.0,-0.11835,9e-05,14.06279]
[1778158233588,31.51,81067.23,2.0,-0.11896,9e-05,14.11093]
[1778158238086,31.51,81065.92,2.0,-0.11908,9e-05,14.1209]
[1778158238121,31.51,81064.87,2.0,-0.11917,9e-05,14.12869]
[1778158238948,31.51,81064.87,2.0,-0.11917,9e-05,14.12869]
[1778158238958,31.51,81064.87,2.0,-0.11917,9e-05,14.12869]
[1778158238985,31.51,81052.88,2.0,-0.12025,9e-05,14.21614]
[1778158244505,31.51,81047.71,2.0,-0.12071,9e-05,14.25386]
[1778158249699,31.51,81057.74,2.0,-0.11981,9e-05,14.18054]
[1778158254734,31.51,81060.01,2.0,-0.11961,9e-05,14.16412]
[1778158259770,31.51,81053.46,2.0,-0.12019,9e-05,14.21177]
[1778158265812,31.51,81056.61,2.0,-0.1199,9e-05,14.18833]
[1778158270847,31.51,81056.52,2.0,-0.11991,9e-05,14.18858]
[1778158275882,31.51,81056.19,2.0,-0.11993,9e-05,14.19056]
[1778158280901,31.51,81064.58,2.0,-0.11918,9e-05,14.12912]
[1778158281000,31.51,81066.3,2.0,-0.11903,9e-05,14.11661]
[1778158281738,31.51,81066.3,2.0,-0.11903,9e-05,14.11661]
[1778158281924,31.51,81066.3,2.0,-0.11903,9e-05,14.11662]
[1778158287271,31.51,81064.88,2.0,-0.11915,9e-05,14.12677]
[1778158288325,31.51,81064.88,2.0,-0.11915,9e-05,14.12677]
[1778158288363,31.51,81065.4,2.0,-0.1191,9e-05,14.12298]
[1778158290303,31.51,81065.4,2.0,-0.1191,9e-05,14.12293]
[1778158290316,31.51,81071.54,2.0,-0.11856,9e-05,14.07828]
[1778158291046,31.51,81071.54,2.0,-0.11856,9e-05,14.07828]
[1778158291251,31.51,81072.87,2.0,-0.11841,9e-05,14.06451]
[1778158293528,31.51,81082.04,2.0,-0.1176,9e-05,13.99797]
[1778158295351,31.51,81082.04,2.0,-0.1176,9e-05,13.99812]
[1778158295365,31.51,81082.57,2.0,-0.11756,9e-05,13.99459]
[1778158301056,31.51,81080.08,2.0,-0.11779,9e-05,14.01357]
[1778158306092,31.51,81085.55,2.0,-0.11732,9e-05,13.97513]
[1778158311128,31.52,81088.81,2.0,-0.11705,9e-05,13.95288]
[1778158316162,31.52,81086.82,2.0,-0.11725,9e-05,13.96922]
[1778158321197,31.52,81086.04,2.0,-0.11734,9e-05,13.97642]
[1778158326233,31.52,81086.98,2.0,-0.11727,9e-05,13.97113]
[1778158331267,31.53,81086.62,2.0,-0.11732,9e-05,13.97528]
[1778158334433,31.53,81086.12,2.0,-0.11737,9e-05,13.97952]
[1778158334521,31.53,81086.23,2.0,-0.11737,9e-05,13.97902]
[1778158340330,31.53,81085.99,2.0,-0.11741,9e-05,13.98254]
[1778158345366,31.53,81076.39,2.0,-0.11827,9e-05,14.0535]
[1778158350402,31.53,81084.86,2.0,-0.11754,9e-05,13.99296]
[1778158355437,31.54,81085.19,2.0,-0.1175,9e-05,13.98788]
[1778158360471,31.54,81085.35,2.0,-0.1175,9e-05,13.98822]
[1778158361529,31.54,81085.35,2.0,-0.1175,9e-05,13.98822]
[1778158366357,31.54,81098.36,2.0,-0.11637,9e-05,13.89534]
[1778158367338,31.54,81098.17,2.0,-0.1164,9e-05,13.89759]
[1778158367344,31.54,81098.59,2.0,-0.11637,9e-05,13.89498]
[1778158372560,31.55,81104.57,2.0,-0.11587,9e-05,13.85403]
[1778158377899,31.55,81097.63,2.0,-0.11651,9e-05,13.90649]
[1778158383636,31.57,81103.19,2.0,-0.11615,9e-05,13.87704]
[1778158391141,31.59,81111.12,2.0,-0.11558,9e-05,13.83055]
[1778158391172,31.59,81111.12,2.0,-0.11558,9e-05,13.83055]
[1778158391185,31.59,81111.51,2.0,-0.11557,9e-05,13.82937]
[1778158396524,31.59,81121.42,2.0,-0.11475,9e-05,13.76091]
[1778158402329,31.6,81122.68,2.0,-0.11467,9e-05,13.75496]
[1778158408111,31.61,81128.4,2.0,-0.11423,9e-05,13.71819]
[1778158413851,31.61,81131.24,2.0,-0.114,9e-05,13.69738]
[1778158418975,31.62,81130.84,2.0,-0.11407,9e-05,13.70267]
[1778158424929,31.62,81131.55,2.0,-0.11405,9e-05,13.70162]
[1778158429964,31.63,81130.17,2.0,-0.1142,9e-05,13.71429]
[1778158434999,31.63,81131.04,2.0,-0.11416,9e-05,13.71081]
[1778158437789,31.63,81130.87,2.0,-0.11419,9e-05,13.71313]
[1778158438323,31.63,81132.27,2.0,-0.11408,9e-05,13.70418]
[1778158444063,31.64,81133.75,2.0,-0.11399,9e-05,13.69638]
[1778158446360,31.64,81133.84,2.0,-0.11399,9e-05,13.6963]
[1778158446387,31.64,81134.68,2.0,-0.11393,9e-05,13.69142]
[1778158450464,31.64,81135.14,2.0,-0.1139,9e-05,13.68929]
[1778158450596,31.65,81136.33,2.0,-0.11381,9e-05,13.6819]
[1778158453863,31.65,81147.96,2.0,-0.11283,9e-05,13.59938]
[1778158454499,31.65,81147.96,2.0,-0.11283,9e-05,13.59938]
[1778158456069,31.65,81149.38,2.0,-0.11272,9e-05,13.5899]
[1778158456076,31.65,81149.38,2.0,-0.11272,9e-05,13.5899]
[1778158456447,31.65,81149.38,2.0,-0.11272,9e-05,13.5899]
[1778158456485,31.65,81149.38,2.0,-0.11272,9e-05,13.5899]
[1778158456490,31.65,81149.38,2.0,-0.11272,9e-05,13.5899]
[1778158456457,31.65,81146.32,2.0,-0.11298,9e-05,13.61252]
[1778158457155,31.65,81146.18,2.0,-0.113,9e-05,13.61353]
[1778158462215,31.65,81137.3,2.0,-0.11378,9e-05,13.67934]
[1778158462268,31.65,81137.3,2.0,-0.11378,9e-05,13.67934]
[1778158462369,31.65,81136.78,2.0,-0.11384,9e-05,13.68426]
[1778158464291,31.65,81136.78,2.0,-0.11384,9e-05,13.68426]
[1778158464307,31.66,81142.7,2.0,-0.11334,9e-05,13.64239]
[1778158470246,31.66,81139.74,2.0,-0.11364,9e-05,13.66741]
[1778158472298,31.66,81139.6,2.0,-0.11363,9e-05,13.66491]
[1778158472342,31.66,81140.29,2.0,-0.11358,9e-05,13.66057]
[1778158475524,31.66,81140.29,2.0,-0.11358,9e-05,13.66119]
[1778158475547,31.66,81140.29,2.0,-0.11358,9e-05,13.66119]
[1778158475536,31.67,81139.59,2.0,-0.11366,9e-05,13.66807]
[1778158475697,31.67,81139.59,2.0,-0.11366,9e-05,13.66807]
[1778158477108,31.67,81139.59,2.0,-0.11366,9e-05,13.66807]
[1778158477294,31.67,81134.65,2.0,-0.1141,9e-05,13.70412]
[1778158478051,31.67,81134.65,2.0,-0.1141,9e-05,13.70412]
[1778158478307,31.67,81137.42,2.0,-0.11386,9e-05,13.68487]
[1778158481074,31.67,81139.44,2.0,-0.11371,9e-05,13.67154]
[1778158481322,31.67,81139.54,2.0,-0.1137,9e-05,13.67143]
[1778158483299,31.67,81143.17,2.0,-0.1134,9e-05,13.64602]
[1778158483514,31.68,81146.65,2.0,-0.11312,9e-05,13.62234]
[1778158483800,31.68,81146.65,2.0,-0.11312,9e-05,13.62234]
[1778158484343,31.68,81146.65,2.0,-0.11312,9e-05,13.62234]
[1778158484806,31.68,81146.65,2.0,-0.11312,9e-05,13.62234]
[1778158485307,31.68,81146.65,2.0,-0.11312,9e-05,13.62234]
[1778158485667,31.68,81150.33,2.0,-0.11281,9e-05,13.59667]
[1778158487023,31.68,81150.06,2.0,-0.11284,9e-05,13.59928]
[1778158487364,31.68,81152.84,2.0,-0.11261,8e-05,13.58009]
[1778158492404,31.68,81151.7,2.0,-0.11273,9e-05,13.59001]
[1778158497455,31.68,81150.64,2.0,-0.11282,9e-05,13.59757]
[1778158503478,31.68,81151.3,2.0,-0.11278,9e-05,13.59445]
[1778158508515,31.69,81152.66,2.0,-0.1127,9e-05,13.5876]
[1778158513548,31.7,81153.5,2.0,-0.11267,8e-05,13.58521]
[1778158518583,31.7,81153.28,2.0,-0.11273,9e-05,13.59028]
[1778158524244,31.71,81150.98,2.0,-0.11296,9e-05,13.60946]
[1778158530667,31.71,81153.52,2.0,-0.11277,9e-05,13.59357]
[1778158537716,31.71,81154.28,2.0,-0.1127,8e-05,13.58618]
[1778158542923,31.71,81162.64,2.0,-0.11201,8e-05,13.52773]
[1778158548524,31.72,81159.25,2.0,-0.11232,8e-05,13.55368]
[1778158550024,31.72,81155.2,2.0,-0.11267,8e-05,13.58327]
[1778158550117,31.72,81139.22,2.0,-0.11404,9e-05,13.69815]
[1778158550883,31.72,81139.22,2.0,-0.11404,9e-05,13.69815]
[1778158550904,31.72,81144.87,2.0,-0.11355,9e-05,13.6577]
[1778158556850,31.72,81151.84,2.0,-0.11297,9e-05,13.60908]
[1778158562894,31.72,81143.05,2.0,-0.11373,9e-05,13.67295]
[1778158567931,31.72,81153.22,2.0,-0.11288,9e-05,13.60098]
[1778158572969,31.73,81153.54,2.0,-0.11286,9e-05,13.59977]
[1778158578005,31.73,81155.12,2.0,-0.11274,8e-05,13.58961]
[1778158583052,31.73,81156.17,2.0,-0.11266,8e-05,13.58307]
[1778158588075,31.73,81156.8,2.0,-0.11263,8e-05,13.58008]
[1778158593110,31.73,81157.06,2.0,-0.11259,8e-05,13.57538]
[1778158598410,31.74,81148.88,2.0,-0.1133,9e-05,13.63465]
[1778158603480,31.74,81149.73,2.0,-0.11323,9e-05,13.62926]
[1778158608602,31.74,81151.15,2.0,-0.11312,9e-05,13.62016]
[1778158608618,31.74,81138.67,2.0,-0.11419,9e-05,13.70961]
[1778158610686,31.74,81154.17,2.0,-0.11287,8e-05,13.59905]
[1778158617286,31.74,81155.75,2.0,-0.11275,8e-05,13.58901]
[1778158622321,31.74,81148.86,2.0,-0.11335,9e-05,13.63906]
[1778158625884,31.74,81144.08,2.0,-0.11376,9e-05,13.67387]
[1778158626183,31.74,81144.08,2.0,-0.11376,9e-05,13.67387]
[1778158626627,31.74,81128.29,2.0,-0.11512,9e-05,13.78738]
[1778158632391,31.75,81116.93,2.0,-0.11612,9e-05,13.87047]
[1778158637426,31.75,81126.64,2.0,-0.1153,9e-05,13.80221]
[1778158638124,31.75,81126.64,2.0,-0.1153,9e-05,13.80221]
[1778158638433,31.75,81126.51,2.0,-0.11532,9e-05,13.80348]
[1778158643468,31.75,81127.76,2.0,-0.11523,9e-05,13.79618]
[1778158645228,31.75,81128.46,2.0,-0.11517,9e-05,13.7915]
[1778158645329,31.75,81128.47,2.0,-0.11517,9e-05,13.7918]
[1778158647575,31.75,81128.47,2.0,-0.11518,9e-05,13.79218]
[1778158647672,31.76,81128.05,2.0,-0.11522,9e-05,13.79595]
[1778158653258,31.76,81128.22,2.0,-0.1152,9e-05,13.79212]
[1778158658576,31.76,81129.14,2.0,-0.11515,9e-05,13.78786]
[1778158662361,31.76,81129.62,2.0,-0.11512,9e-05,13.78601]
[1778158662602,31.76,81129.64,2.0,-0.11513,9e-05,13.78627]
[1778158662968,31.76,81129.64,2.0,-0.11513,9e-05,13.78627]
[1778158663609,31.77,81129.84,2.0,-0.11512,9e-05,13.78524]
[1778158666857,31.77,81130.07,2.0,-0.11511,9e-05,13.78482]
[1778158667657,31.77,81130.19,2.0,-0.1151,9e-05,13.78437]
[1778158674690,31.77,81132.24,2.0,-0.11496,9e-05,13.77264]
[1778158676489,31.77,81132.34,2.0,-0.11496,9e-05,13.77236]
[1778158676705,31.77,81132.65,2.0,-0.11494,9e-05,13.77057]
[1778158678978,31.78,81134.57,2.0,-0.11478,9e-05,13.7577]
[1778158684759,31.78,81130.85,2.0,-0.11513,9e-05,13.78706]
[1778158689794,31.78,81130.85,2.0,-0.11516,9e-05,13.78924]
[1778158696432,31.79,81132.51,2.0,-0.11504,9e-05,13.77922]
[1778158701763,31.79,81139.18,2.0,-0.11451,9e-05,13.73494]
[1778158707420,31.8,81144.58,2.0,-0.11408,9e-05,13.69908]
[1778158712964,31.8,81143.71,2.0,-0.11417,9e-05,13.70514]
[1778158714014,31.8,81143.71,2.0,-0.11417,9e-05,13.70514]
[1778158716091,31.81,81146.15,2.0,-0.11397,9e-05,13.68881]
[1778158716139,31.81,81151.71,2.0,-0.11351,9e-05,13.64969]
[1778158721492,31.81,81160.8,2.0,-0.11275,8e-05,13.58639]
[1778158728316,31.81,81161.37,2.0,-0.11272,8e-05,13.58414]
[1778158733631,31.82,81160.2,2.0,-0.11285,8e-05,13.59466]
[1778158740449,31.82,81160.27,2.0,-0.11288,8e-05,13.59729]
[1778158746196,31.82,81165.96,2.0,-0.11242,8e-05,13.55894]
[1778158749354,31.83,81165.47,2.0,-0.11248,8e-05,13.56362]
[1778158749439,31.83,81176.51,2.0,-0.11155,8e-05,13.48511]
[1778158750097,31.83,81176.51,2.0,-0.11155,8e-05,13.48511]
[1778158750523,31.83,81176.24,2.0,-0.11157,8e-05,13.48713]
[1778158755559,31.83,81164.95,2.0,-0.11254,8e-05,13.56858]
[1778158760592,31.83,81167.43,2.0,-0.11235,8e-05,13.55335]
[1778158766336,31.84,81166.75,2.0,-0.11244,8e-05,13.5606]
[1778158771372,31.84,81160.93,2.0,-0.11293,8e-05,13.5998]
[1778158773840,31.84,81159.09,2.0,-0.11309,8e-05,13.61323]
[1778158773877,31.84,81158.99,2.0,-0.1131,8e-05,13.61457]
[1778158779545,31.84,81158.75,2.0,-0.11314,8e-05,13.61751]
[1778158785474,31.85,81154.86,2.0,-0.11349,9e-05,13.64731]
[1778158790804,31.85,81151.85,2.0,-0.11377,9e-05,13.67062]
[1778158796548,31.85,81148.93,2.0,-0.11404,9e-05,13.693]
[1778158801593,31.85,81146.36,2.0,-0.11427,9e-05,13.71292]
[1778158802809,31.86,81129.44,2.0,-0.11574,9e-05,13.83469]
[1778158804286,31.86,81129.44,2.0,-0.11574,9e-05,13.83469]
[1778158804770,31.86,81129.44,2.0,-0.11574,9e-05,13.83469]
[1778158804799,31.86,81128.44,2.0,-0.11584,9e-05,13.84277]
[1778158806021,31.86,81128.96,2.0,-0.1158,9e-05,13.83949]
[1778158806836,31.86,81126.23,2.0,-0.11603,9e-05,13.85903]
[1778158808922,31.86,81122.04,2.0,-0.1164,9e-05,13.88947]
[1778158808984,31.86,81119.55,2.0,-0.11663,9e-05,13.90815]
[1778158809639,31.86,81119.55,2.0,-0.11663,9e-05,13.90815]
[1778158810951,31.86,81118.08,2.0,-0.11676,9e-05,13.91904]
[1778158811744,31.86,81117.08,2.0,-0.11685,9e-05,13.92654]
[1778158813013,31.86,81117.08,2.0,-0.11685,9e-05,13.92685]
[1778158813668,31.86,81115.78,2.0,-0.11697,9e-05,13.93649]
[1778158818704,31.86,81108.73,2.0,-0.1176,9e-05,13.98859]
[1778158822878,31.87,81106.79,2.0,-0.11778,9e-05,14.00362]
[1778158823308,31.87,81105.81,2.0,-0.11787,9e-05,14.01066]
[1778158823738,31.87,81105.42,2.0,-0.11791,9e-05,14.01374]
[1778158827443,31.87,81095.91,2.0,-0.11875,9e-05,14.08314]
[1778158827766,31.87,81088.74,2.0,-0.11938,9e-05,14.13469]
[1778158832800,31.87,81088.13,2.0,-0.11942,9e-05,14.13559]
[1778158837835,31.87,81088.91,2.0,-0.11935,9e-05,14.13041]
[1778158842872,31.87,81088.25,2.0,-0.11941,9e-05,14.13524]
[1778158847906,31.87,81089.01,2.0,-0.11935,9e-05,14.12993]
[1778158852945,31.87,81089.39,2.0,-0.11932,9e-05,14.12736]
[1778158857976,31.87,81091.92,2.0,-0.1191,9e-05,14.10946]
[1778158859872,31.87,81089.42,2.0,-0.11932,9e-05,14.12747]
[1778158859896,31.87,81084.85,2.0,-0.11972,9e-05,14.16035]
[1778158861256,31.87,81083.87,2.0,-0.11981,9e-05,14.16741]
[1778158861569,31.87,81084.04,2.0,-0.11979,9e-05,14.16611]
[1778158864860,31.87,81082.49,2.0,-0.11993,9e-05,14.17724]
[1778158864878,31.87,81091.81,2.0,-0.1191,9e-05,14.11009]
[1778158865649,31.87,81091.81,2.0,-0.1191,9e-05,14.11009]
[1778158865686,31.87,81090.52,2.0,-0.11922,9e-05,14.11936]
[1778158871759,31.87,81083.89,2.0,-0.1198,9e-05,14.16723]
[1778158871847,31.87,81080.07,2.0,-0.12014,9e-05,14.19472]
[1778158874801,31.87,81064.1,2.0,-0.12156,9e-05,14.30966]
[1778158875035,31.87,81064.1,2.0,-0.12156,9e-05,14.30966]
[1778158875558,31.87,81071.61,2.0,-0.12089,9e-05,14.25529]
[1778158878875,31.87,81083.59,2.0,-0.11982,9e-05,14.16853]
[1778158884162,31.87,81089.08,2.0,-0.11933,9e-05,14.1289]
[1778158889197,31.87,81089.34,2.0,-0.11931,9e-05,14.12715]
[1778158891735,31.87,81090.24,2.0,-0.11923,9e-05,14.1207]
[1778158892398,31.87,81089.81,2.0,-0.11924,9e-05,14.11969]
[1778158897497,31.87,81099.85,2.0,-0.11837,9e-05,14.04801]
[1778158899428,31.87,81099.98,2.0,-0.11836,9e-05,14.0475]
[1778158899924,31.87,81100.05,2.0,-0.11836,9e-05,14.04713]
[1778158901523,31.87,81100.23,2.0,-0.11834,9e-05,14.04584]
[1778158901580,31.87,81100.11,2.0,-0.11835,9e-05,14.04684]
[1778158906560,31.87,81099.98,2.0,-0.11837,9e-05,14.04803]
[1778158907593,31.87,81099.03,2.0,-0.11845,9e-05,14.05523]
[1778158913715,31.87,81097.24,2.0,-0.11862,9e-05,14.06866]
[1778158919374,31.87,81089.98,2.0,-0.11926,9e-05,14.12112]
[1778158925517,31.87,81087.53,2.0,-0.11947,9e-05,14.13858]
[1778158931924,31.87,81090.26,2.0,-0.11923,9e-05,14.11876]
[1778158933765,31.87,81090.91,2.0,-0.11917,9e-05,14.1141]
[1778158934436,31.87,81102.41,2.0,-0.11816,9e-05,14.03149]
[1778158934452,31.87,81102.41,2.0,-0.11816,9e-05,14.03149]
[1778158934670,31.87,81103.98,2.0,-0.11803,9e-05,14.02034]
[1778158940219,31.88,81107.34,2.0,-0.11774,9e-05,13.99699]
[1778158940557,31.88,81105.77,2.0,-0.11788,9e-05,14.00842]
[1778158945592,31.88,81103.13,2.0,-0.11812,9e-05,14.02793]
[1778158950628,31.88,81099.61,2.0,-0.11843,9e-05,14.05353]
[1778158953533,31.88,81106.54,2.0,-0.1178,9e-05,13.99981]
[1778158954984,31.88,81111.08,2.0,-0.11741,9e-05,13.96739]
[1778158955002,31.88,81113.66,2.0,-0.11719,9e-05,13.94932]
[1778158957053,31.88,81112.79,2.0,-0.11726,9e-05,13.95578]
[1778158957057,31.88,81111.16,2.0,-0.11741,9e-05,13.96767]
[1778158960873,31.88,81108.38,2.0,-0.11766,9e-05,13.98797]
[1778158961160,31.88,81113.65,2.0,-0.1172,9e-05,13.95036]
[1778158962041,31.88,81114.56,2.0,-0.11712,9e-05,13.94423]
[1778158965266,31.88,81117.79,2.0,-0.11685,9e-05,13.92158]
[1778158965734,31.88,81110.88,2.0,-0.11745,9e-05,13.97134]
[1778158970769,31.88,81112.96,2.0,-0.11728,9e-05,13.95732]
[1778158974167,31.88,81114.82,2.0,-0.11713,9e-05,13.94462]
[1778158975023,31.88,81114.82,2.0,-0.11713,9e-05,13.94462]
[1778158975107,31.89,81120.42,2.0,-0.11665,9e-05,13.90497]
[1778158976096,31.89,81120.42,2.0,-0.11665,9e-05,13.90497]
[1778158976811,31.89,81131.3,2.0,-0.11571,9e-05,13.82742]
[1778158978048,31.89,81151.39,2.0,-0.11399,9e-05,13.68445]
[1778158979052,31.89,81151.39,2.0,-0.11399,9e-05,13.68445]
[1778158981749,31.89,81157.69,2.0,-0.11347,8e-05,13.64061]
[1778158981846,31.89,81155.93,2.0,-0.11362,9e-05,13.65344]
[1778158983798,31.89,81154.73,2.0,-0.11373,9e-05,13.66226]
[1778158983899,31.89,81151.46,2.0,-0.11401,9e-05,13.68581]
[1778158988574,31.89,81151.4,2.0,-0.11403,9e-05,13.68786]
[1778158988633,31.89,81151.4,2.0,-0.11403,9e-05,13.68786]
[1778158989710,31.89,81149.01,2.0,-0.11424,9e-05,13.70509]
[1778158989902,31.89,81146.76,2.0,-0.11443,9e-05,13.72132]
[1778158995930,31.89,81138.09,2.0,-0.11518,9e-05,13.78359]
[1778159001988,31.9,81128.48,2.0,-0.11604,9e-05,13.85501]
[1778159007023,31.9,81123.46,2.0,-0.11649,9e-05,13.89226]
[1778159010570,31.9,81120.83,2.0,-0.11673,9e-05,13.91186]
[1778159010670,31.9,81120.83,2.0,-0.11673,9e-05,13.91186]
[1778159011051,31.9,81119.88,2.0,-0.11678,9e-05,13.91476]
[1778159012635,31.9,81125.24,2.0,-0.11632,9e-05,13.87666]
[1778159013070,31.9,81126.3,2.0,-0.11623,9e-05,13.86937]
[1778159018101,31.91,81123.61,2.0,-0.11649,9e-05,13.89018]
[1778159023136,31.91,81121.12,2.0,-0.11672,9e-05,13.90949]
[1778159028178,31.91,81114.47,2.0,-0.11731,9e-05,13.9584]
[1778159029076,31.91,81114.47,2.0,-0.11731,9e-05,13.9584]
[1778159029182,31.91,81112.58,2.0,-0.11748,9e-05,13.97217]
[1778159033165,31.91,81114.67,2.0,-0.1173,9e-05,13.95744]
[1778159033184,31.91,81114.67,2.0,-0.1173,9e-05,13.95744]
[1778159033281,31.91,81116.06,2.0,-0.11719,9e-05,13.94819]
[1778159035238,31.91,81116.06,2.0,-0.11719,9e-05,13.94843]
[1778159035324,31.91,81118.43,2.0,-0.11699,9e-05,13.93172]
[1778159037079,31.91,81118.43,2.0,-0.11699,9e-05,13.93172]
[1778159037307,31.91,81118.15,2.0,-0.11702,9e-05,13.93427]
[1778159037406,31.91,81118.21,2.0,-0.11701,9e-05,13.93384]
[1778159042608,31.92,81112.71,2.0,-0.11751,9e-05,13.97451]
[1778159045507,31.92,81112.71,2.0,-0.11751,9e-05,13.97497]
[1778159045561,31.92,81111.58,2.0,-0.11761,9e-05,13.98329]
[1778159052682,31.92,81111.5,2.0,-0.11764,9e-05,13.9853]
[1778159058060,31.92,81106.46,2.0,-0.11809,9e-05,14.02215]
[1778159063415,31.92,81099.47,2.0,-0.11871,9e-05,14.07295]
[1778159068450,31.92,81094.67,2.0,-0.11913,9e-05,14.10756]
[1778159073485,31.92,81097.22,2.0,-0.11888,9e-05,14.08518]
[1778159078520,31.92,81097.86,2.0,-0.11883,9e-05,14.08088]
[1778159083555,31.92,81097.23,2.0,-0.11888,9e-05,14.0856]
[1778159088759,31.92,81097.25,2.0,-0.11888,9e-05,14.08563]
[1778159094632,31.92,81102.35,2.0,-0.11844,9e-05,14.04966]
[1778159100674,31.93,81102.03,2.0,-0.11848,9e-05,14.05256]
[1778159106116,31.93,81099.8,2.0,-0.11868,9e-05,14.0688]
[1778159111753,31.93,81100.89,2.0,-0.11859,9e-05,14.06169]
[1778159116342,31.93,81093.39,2.0,-0.11925,9e-05,14.11577]
[1778159116678,31.93,81093.39,2.0,-0.11925,9e-05,14.11577]
[1778159116938,31.93,81093.39,2.0,-0.11925,9e-05,14.11577]
[1778159116939,31.93,81067.46,2.0,-0.12155,9e-05,14.30229]
[1778159117434,31.93,81067.46,2.0,-0.12155,9e-05,14.30229]
[1778159117633,31.93,81067.46,2.0,-0.12155,9e-05,14.30229]
[1778159118017,31.93,81065.23,2.0,-0.12175,9e-05,14.31813]
[1778159118643,31.93,81065.23,2.0,-0.12175,9e-05,14.31813]
[1778159124155,31.93,81068.65,2.0,-0.12143,9e-05,14.29247]
[1778159124364,31.92,81069.82,2.0,-0.12132,9e-05,14.28382]
[1778159127165,31.92,81070.16,2.0,-0.12129,9e-05,14.28115]
[1778159127168,31.92,81070.16,2.0,-0.12129,9e-05,14.28115]
[1778159128381,31.92,81071.86,2.0,-0.12113,9e-05,14.26848]
[1778159128875,31.92,81072.16,2.0,-0.1211,9e-05,14.26612]
[1778159131094,31.92,81082.43,2.0,-0.12019,9e-05,14.19189]
[1778159131102,31.92,81082.43,2.0,-0.12019,9e-05,14.19189]
[1778159131117,31.92,81085.36,2.0,-0.1199,9e-05,14.16659]
[1778159131996,31.92,81085.36,2.0,-0.1199,9e-05,14.16659]
[1778159132088,31.92,81085.19,2.0,-0.11991,9e-05,14.16781]
[1778159132806,31.92,81085.19,2.0,-0.11991,9e-05,14.16781]
[1778159133248,31.92,81085.08,2.0,-0.11992,9e-05,14.16846]
[1778159133708,31.92,81085.08,2.0,-0.11992,9e-05,14.16846]
[1778159134148,31.92,81084.94,2.0,-0.11993,9e-05,14.16939]
[1778159140114,31.92,81078.27,2.0,-0.12052,9e-05,14.21697]
[1778159145992,31.92,81081.74,2.0,-0.12023,9e-05,14.1934]
[1778159149007,31.92,81079.93,2.0,-0.1204,9e-05,14.20693]
[1778159149100,31.92,81079.93,2.0,-0.1204,9e-05,14.20693]
[1778159150484,31.93,81079.41,2.0,-0.12045,9e-05,14.21116]
[1778159151035,31.93,81072.82,2.0,-0.12104,9e-05,14.25881]
[1778159156066,31.93,81070.39,2.0,-0.12126,9e-05,14.27703]
[1778159161100,31.93,81072.26,2.0,-0.1211,9e-05,14.26405]
[1778159166136,31.93,81077.01,2.0,-0.12069,9e-05,14.23048]
[1778159166664,31.93,81077.01,2.0,-0.12069,9e-05,14.23048]
[1778159167143,31.93,81077.29,2.0,-0.12066,9e-05,14.22847]
[1778159170358,31.93,81077.64,2.0,-0.12063,9e-05,14.22636]
[1778159174194,31.93,81089.98,2.0,-0.11955,9e-05,14.13859]
[1778159177017,31.93,81089.76,2.0,-0.11958,9e-05,14.14045]
[1778159177219,31.93,81082.83,2.0,-0.1202,9e-05,14.19079]
[1778159177768,31.93,81082.83,2.0,-0.1202,9e-05,14.19079]
[1778159178226,31.93,81079.02,2.0,-0.12054,9e-05,14.21839]
[1778159183261,31.93,81081.68,2.0,-0.12031,9e-05,14.20013]
[1778159188296,31.94,81080.35,2.0,-0.12044,9e-05,14.21062]
[1778159193331,31.94,81079.59,2.0,-0.12049,9e-05,14.21293]
[1778159197466,31.94,81081.43,2.0,-0.12033,9e-05,14.20036]
[1778159197508,31.94,81081.43,2.0,-0.12033,9e-05,14.20036]
[1778159197849,31.94,81081.43,2.0,-0.12033,9e-05,14.20036]
[1778159199564,31.94,81070.68,2.0,-0.1213,9e-05,14.27837]
[1778159200049,31.94,81070.68,2.0,-0.1213,9e-05,14.27837]
[1778159200384,31.94,81068.06,2.0,-0.12153,9e-05,14.29723]
[1778159201296,31.94,81069.75,2.0,-0.12138,9e-05,14.28528]
[1778159208444,31.94,81071.05,2.0,-0.12129,9e-05,14.27785]
[1778159213812,31.95,81074.28,2.0,-0.12102,9e-05,14.25637]
[1778159219190,31.95,81072.9,2.0,-0.12115,9e-05,14.26664]
[1778159224590,31.95,81062.25,2.0,-0.12211,9e-05,14.34363]
[1778159229631,31.95,81057.82,2.0,-0.12252,9e-05,14.3768]
[1778159234896,31.95,81051.87,2.0,-0.12306,9e-05,14.4204]
[1778159234930,31.95,81051.87,2.0,-0.12306,9e-05,14.4204]
[1778159234936,31.95,81040.85,2.0,-0.12406,9e-05,14.50011]
[1778159236970,31.95,81040.85,2.0,-0.12406,9e-05,14.50024]
[1778159237038,31.95,81040.85,2.0,-0.12406,9e-05,14.50024]
[1778159237117,31.95,81038.27,2.0,-0.12429,9e-05,14.5189]
[1778159238997,31.95,81038.27,2.0,-0.12429,9e-05,14.5189]
[1778159239026,31.95,81037.39,2.0,-0.12437,9e-05,14.52527]
[1778159244684,31.95,81033.98,2.0,-0.12468,9e-05,14.54984]
[1778159250216,31.95,81034.37,2.0,-0.12465,9e-05,14.54701]
[1778159255813,31.95,81028.24,2.0,-0.12517,9e-05,14.58695]
[1778159259903,31.95,81028.39,2.0,-0.12516,9e-05,14.58563]
[1778159259944,31.95,81025.91,2.0,-0.12538,9e-05,14.6035]
[1778159265884,31.95,81021.2,2.0,-0.1258,9e-05,14.63677]
[1778159270919,31.95,81017.83,2.0,-0.1261,9e-05,14.66034]
[1778159274002,31.95,81006.36,2.0,-0.12715,9e-05,14.74296]
[1778159274045,31.95,81003.61,2.0,-0.1274,9e-05,14.76261]
[1778159279983,31.94,81002.88,2.0,-0.12744,9e-05,14.76592]
[1778159282930,31.94,81002.61,2.0,-0.12746,9e-05,14.76728]
[1778159284003,31.94,81003.23,2.0,-0.1274,9e-05,14.76248]
[1778159284385,31.94,81008.79,2.0,-0.12688,9e-05,14.72161]
[1778159290059,31.94,81014.85,2.0,-0.12631,9e-05,14.67675]
[1778159295095,31.94,81003.94,2.0,-0.1273,9e-05,14.75491]
[1778159300131,31.94,81005.19,2.0,-0.12717,9e-05,14.7446]
[1778159305308,31.93,81013.61,2.0,-0.12638,9e-05,14.68242]
[1778159305370,31.93,81014.25,2.0,-0.12632,9e-05,14.67762]
[1778159307888,31.93,81013.33,2.0,-0.1264,9e-05,14.68413]
[1778159308186,31.93,81014.25,2.0,-0.12632,9e-05,14.6773]
[1778159310326,31.93,81014.59,2.0,-0.12628,9e-05,14.67468]
[1778159310352,31.93,81018.1,2.0,-0.12596,9e-05,14.64895]
[1778159311996,31.93,81016.38,2.0,-0.12608,9e-05,14.65713]
[1778159312216,31.93,81016.3,2.0,-0.12609,9e-05,14.65771]
[1778159317295,31.93,81014.43,2.0,-0.12626,9e-05,14.67066]
[1778159323292,31.93,81005.75,2.0,-0.12704,9e-05,14.73216]
[1778159328328,31.93,81006.63,2.0,-0.12694,9e-05,14.72426]
[1778159334373,31.92,81007.4,2.0,-0.12685,9e-05,14.71723]
[1778159337378,31.92,81007.67,2.0,-0.12682,9e-05,14.71479]
[1778159337456,31.92,81015.26,2.0,-0.12612,9e-05,14.65951]
[1778159342830,31.92,81020.3,2.0,-0.12565,9e-05,14.62232]
[1778159348469,31.92,81020.37,2.0,-0.12563,9e-05,14.62097]
[1778159353504,31.92,81018.84,2.0,-0.12576,9e-05,14.63143]
[1778159358539,31.92,81018.54,2.0,-0.12578,9e-05,14.63292]
[1778159362794,31.92,81018.4,2.0,-0.12579,9e-05,14.63353]
[1778159368609,31.91,81022.21,2.0,-0.12543,9e-05,14.60519]
[1778159373868,31.91,81020.14,2.0,-0.12559,9e-05,14.61568]
[1778159379689,31.91,81010.89,2.0,-0.12643,9e-05,14.68188]
[1778159385015,31.91,81010.3,2.0,-0.12647,9e-05,14.6854]
[1778159391773,31.91,81010.53,2.0,-0.12644,9e-05,14.68276]
[1778159396808,31.91,81011.37,2.0,-0.12635,9e-05,14.67607]
[1778159401924,31.91,81012.12,2.0,-0.12628,9e-05,14.67021]
[1778159404402,31.91,81004.9,2.0,-0.12694,9e-05,14.72227]
[1778159404478,31.91,81004.58,2.0,-0.12697,9e-05,14.72441]
[1778159409733,31.91,80996.19,2.0,-0.12773,9e-05,14.78418]
[1778159415429,31.9,80996.45,2.0,-0.12769,9e-05,14.78112]
[1778159421495,31.9,80996.39,2.0,-0.12768,9e-05,14.7803]
[1778159428043,31.9,80998.19,2.0,-0.1275,9e-05,14.76591]
[1778159433474,31.9,80999.52,2.0,-0.12734,9e-05,14.75154]
[1778159433496,31.9,81003.33,2.0,-0.12698,9e-05,14.72379]
[1778159435305,31.9,81003.33,2.0,-0.12698,9e-05,14.72372]
[1778159438331,31.9,81011.76,2.0,-0.12621,9e-05,14.66245]
[1778159438400,31.9,81013.67,2.0,-0.12603,9e-05,14.64861]
[1778159439607,31.9,81013.67,2.0,-0.12603,9e-05,14.64863]
[1778159440129,31.9,81013.99,2.0,-0.126,9e-05,14.64633]
[1778159445178,31.9,81025.48,2.0,-0.12496,9e-05,14.56353]
[1778159450198,31.9,81026.57,2.0,-0.12487,9e-05,14.55623]
[1778159455506,31.9,81024.62,2.0,-0.12505,9e-05,14.57077]
[1778159461276,31.9,81025.6,2.0,-0.12496,9e-05,14.56396]
[1778159466311,31.9,81020.85,2.0,-0.1254,9e-05,14.59844]
[1778159471346,31.9,81014.95,2.0,-0.12594,9e-05,14.64113]
[1778159476381,31.9,81012.9,2.0,-0.12612,9e-05,14.65572]
[1778159481418,31.9,81012.28,2.0,-0.12617,9e-05,14.65991]
[1778159486452,31.9,81012.51,2.0,-0.12615,9e-05,14.65794]
[1778159491494,31.9,81015.28,2.0,-0.12586,9e-05,14.63339]
[1778159496522,31.9,81013.57,2.0,-0.12601,9e-05,14.64543]
[1778159501555,31.9,81014.38,2.0,-0.12593,9e-05,14.63913]
[1778159506594,31.9,81016.58,2.0,-0.12573,9e-05,14.6228]
[1778159511629,31.9,81017.73,2.0,-0.12562,9e-05,14.6141]
[1778159516662,31.9,81016.02,2.0,-0.12577,9e-05,14.62614]
[1778159521701,31.89,81017.41,2.0,-0.12564,9e-05,14.61565]
[1778159526732,31.89,81017.78,2.0,-0.1256,9e-05,14.61261]
[1778159531767,31.89,81018.38,2.0,-0.12554,9e-05,14.60781]
[1778159537809,31.89,81018.97,2.0,-0.12548,9e-05,14.60309]
[1778159543159,31.89,81018.91,2.0,-0.12548,9e-05,14.60324]
[1778159545970,31.89,81008.13,2.0,-0.12647,9e-05,14.681]
[1778159546243,31.89,81004.43,2.0,-0.1268,9e-05,14.70769]
[1778159549993,31.89,81007.92,2.0,-0.12648,9e-05,14.68182]
[1778159550040,31.89,81007.87,2.0,-0.12648,9e-05,14.68204]
[1778159555400,31.89,81006.29,2.0,-0.12659,9e-05,14.6888]
[1778159558727,31.89,81004.42,2.0,-0.12676,9e-05,14.70193]
[1778159558957,31.89,81004.38,2.0,-0.12676,9e-05,14.70192]
[1778159563992,31.89,81001.23,2.0,-0.12703,9e-05,14.72386]
[1778159566305,31.89,81003.25,2.0,-0.12685,9e-05,14.70905]
[1778159566340,31.89,81006.33,2.0,-0.12656,9e-05,14.68657]
[1778159567065,31.89,81006.33,2.0,-0.12656,9e-05,14.68657]
[1778159567085,31.89,81005.47,2.0,-0.12664,9e-05,14.69271]
[1778159567890,31.89,81005.47,2.0,-0.12664,9e-05,14.69271]
[1778159568020,31.89,81005.48,2.0,-0.12664,9e-05,14.69253]
[1778159573055,31.88,81005.4,2.0,-0.12664,9e-05,14.6926]
[1778159574710,31.88,81005.4,2.0,-0.12664,9e-05,14.6926]
[1778159575364,31.88,81004.83,2.0,-0.12669,9e-05,14.69664]
[1778159581113,31.88,80999.16,2.0,-0.1272,9e-05,14.73682]
[1778159586421,31.88,80999.89,2.0,-0.12713,9e-05,14.73094]
[1778159591511,31.88,80999.48,2.0,-0.12716,9e-05,14.73348]
[1778159592855,31.88,80995.98,2.0,-0.12748,9e-05,14.75868]
[1778159593197,31.88,80994.06,2.0,-0.12765,9e-05,14.77249]
[1778159596392,31.88,80987.74,2.0,-0.12824,9e-05,14.81848]
[1778159596434,31.88,80974.86,2.0,-0.12944,9e-05,14.91236]
[1778159598632,31.88,80970.1,2.0,-0.12989,9e-05,14.94701]
[1778159598696,31.88,80969.19,2.0,-0.12997,9e-05,14.95355]
[1778159599468,31.88,80969.19,2.0,-0.12997,9e-05,14.95355]
[1778159600177,31.88,80964.16,2.0,-0.13045,9e-05,14.99012]
[1778159600627,31.88,80957.86,2.0,-0.13104,9e-05,15.03591]
[1778159602758,31.88,80957.86,2.0,-0.13103,9e-05,15.03569]
[1778159603056,31.88,80948.19,2.0,-0.13195,9e-05,15.10633]
[1778159603701,31.88,80945.64,2.0,-0.13219,9e-05,15.12494]
[1778159604287,31.88,80945.64,2.0,-0.13219,9e-05,15.12494]
[1778159605804,31.88,80944.02,2.0,-0.13234,0.0001,15.13672]
[1778159605816,31.88,80944.02,2.0,-0.13234,0.0001,15.13672]
[1778159607241,31.88,80948.86,2.0,-0.13188,9e-05,15.10132]
[1778159608935,31.88,80952.89,2.0,-0.1315,9e-05,15.07196]
[1778159609315,31.88,80952.97,2.0,-0.1315,9e-05,15.07143]
[1778159614350,31.88,80954.41,2.0,-0.13134,9e-05,15.05709]
[1778159616680,31.88,80939.44,2.0,-0.13276,0.0001,15.16639]
[1778159622330,31.88,80930.01,2.0,-0.13365,0.0001,15.23476]
[1778159627441,31.88,80924.44,2.0,-0.13417,0.0001,15.27462]
[1778159632637,31.88,80918.98,2.0,-0.13469,0.0001,15.31379]
[1778159632778,31.88,80918.98,2.0,-0.13469,0.0001,15.31379]
[1778159632938,31.88,80916.3,2.0,-0.13494,0.0001,15.33315]
[1778159632975,31.88,80916.3,2.0,-0.13494,0.0001,15.33315]
[1778159633755,31.88,80916.3,2.0,-0.13494,0.0001,15.33315]
[1778159633486,31.88,80916.74,2.0,-0.1349,0.0001,15.32965]
[1778159634756,31.88,80916.74,2.0,-0.1349,0.0001,15.32965]
[1778159634768,31.88,80916.74,2.0,-0.1349,0.0001,15.32965]
[1778159635399,31.87,80912.05,2.0,-0.13534,0.0001,15.36367]
[1778159635500,31.87,80912.59,2.0,-0.13529,0.0001,15.35938]
[1778159636078,31.87,80912.59,2.0,-0.13529,0.0001,15.35938]
[1778159636507,31.87,80912.95,2.0,-0.13525,0.0001,15.35641]
[1778159637025,31.87,80912.95,2.0,-0.13525,0.0001,15.35641]
[1778159639816,31.87,80931.36,2.0,-0.13348,0.0001,15.2216]
[1778159645573,31.87,80932.78,2.0,-0.13334,0.0001,15.21076]
[1778159645956,31.87,80932.78,2.0,-0.13334,0.0001,15.21076]
[1778159646580,31.87,80932.26,2.0,-0.13338,0.0001,15.21441]
[1778159651614,31.87,80935.06,2.0,-0.13311,0.0001,15.1932]
[1778159656651,31.87,80934.62,2.0,-0.13314,0.0001,15.19585]
[1778159661686,31.87,80932.96,2.0,-0.13329,0.0001,15.20746]
[1778159666720,31.87,80931.35,2.0,-0.13344,0.0001,15.21872]
[1778159671831,31.87,80922.44,2.0,-0.1343,0.0001,15.28411]
[1778159672443,31.87,80922.23,2.0,-0.13429,0.0001,15.28154]
[1778159672637,31.87,80922.23,2.0,-0.13429,0.0001,15.28154]
[1778159672759,31.87,80922.23,2.0,-0.13429,0.0001,15.28154]
[1778159672802,31.87,80894.95,2.0,-0.13693,0.0001,15.48184]
[1778159673256,31.87,80894.95,2.0,-0.13693,0.0001,15.48184]
[1778159673448,31.87,80894.95,2.0,-0.13693,0.0001,15.48184]
[1778159673780,31.87,80895.74,2.0,-0.13686,0.0001,15.47635]
[1778159673932,31.87,80895.74,2.0,-0.13686,0.0001,15.47635]
[1778159674790,31.87,80891.5,2.0,-0.13728,0.0001,15.50754]
[1778159674964,31.87,80891.5,2.0,-0.13728,0.0001,15.50754]
[1778159675795,31.87,80892.72,2.0,-0.13716,0.0001,15.49862]
[1778159680831,31.87,80894.35,2.0,-0.137,0.0001,15.48684]
[1778159681545,31.87,80894.35,2.0,-0.137,0.0001,15.48684]
[1778159687034,31.87,80897.68,2.0,-0.13668,0.0001,15.46239]
[1778159687056,31.87,80897.68,2.0,-0.13668,0.0001,15.46239]
[1778159687154,31.87,80899.69,2.0,-0.13648,0.0001,15.44762]
[1778159692920,31.87,80909.74,2.0,-0.13551,0.0001,15.37407]
[1778159694444,31.87,80909.74,2.0,-0.13551,0.0001,15.37407]
[1778159694459,31.87,80909.74,2.0,-0.13551,0.0001,15.37407]
[1778159694539,31.87,80909.74,2.0,-0.13551,0.0001,15.37407]
[1778159694545,31.87,80910.62,2.0,-0.13542,0.0001,15.36776]
[1778159694924,31.87,80910.62,2.0,-0.13542,0.0001,15.36776]
[1778159695272,31.87,80910.62,2.0,-0.13542,0.0001,15.36776]
[1778159695360,31.87,80911.44,2.0,-0.13535,0.0001,15.36183]
[1778159697108,31.87,80911.44,2.0,-0.13535,0.0001,15.36183]
[1778159697631,31.87,80911.44,2.0,-0.13535,0.0001,15.36183]
[1778159699036,31.87,80914.19,2.0,-0.13508,0.0001,15.34187]
[1778159699113,31.87,80915.87,2.0,-0.13492,0.0001,15.32976]
[1778159703142,31.87,80923.73,2.0,-0.13416,0.0001,15.27185]
[1778159703251,31.87,80923.73,2.0,-0.13416,0.0001,15.27185]
[1778159703614,31.87,80923.73,2.0,-0.13416,0.0001,15.27185]
[1778159704517,31.87,80924.0,2.0,-0.13413,0.0001,15.26958]
[1778159712061,31.87,80929.52,2.0,-0.13359,0.0001,15.22837]
[1778159718045,31.87,80924.67,2.0,-0.13405,0.0001,15.263]
[1778159724239,31.87,80925.37,2.0,-0.13397,0.0001,15.25699]
[1778159731182,31.86,80926.29,2.0,-0.13384,0.0001,15.24509]
[1778159735706,31.86,80913.25,2.0,-0.13508,0.0001,15.33921]
[1778159736162,31.86,80913.25,2.0,-0.13508,0.0001,15.33921]
[1778159736397,31.86,80913.25,2.0,-0.13508,0.0001,15.33921]
[1778159736599,31.86,80908.28,2.0,-0.13555,0.0001,15.37514]
[1778159738458,31.86,80900.33,2.0,-0.13632,0.0001,15.4332]
[1778159738570,31.86,80898.47,2.0,-0.13649,0.0001,15.44653]
[1778159744863,31.86,80899.84,2.0,-0.13634,0.0001,15.43482]
[1778159746118,31.86,80896.36,2.0,-0.13667,0.0001,15.45968]
[1778159746244,31.86,80896.36,2.0,-0.13667,0.0001,15.45968]
[1778159751173,31.85,80880.43,2.0,-0.13821,0.0001,15.57547]
[1778159751404,31.85,80880.43,2.0,-0.13821,0.0001,15.57547]
[1778159751710,31.85,80880.43,2.0,-0.13821,0.0001,15.57547]
[1778159751734,31.85,80868.89,2.0,-0.13934,0.0001,15.66002]
[1778159753864,31.85,80867.65,2.0,-0.13946,0.0001,15.66907]
[1778159754353,31.85,80863.89,2.0,-0.13983,0.0001,15.69637]
[1778159754571,31.85,80863.89,2.0,-0.13983,0.0001,15.69637]
[1778159754918,31.85,80863.89,2.0,-0.13983,0.0001,15.69637]
[1778159754610,31.85,80862.95,2.0,-0.13992,0.0001,15.7029]
[1778159756094,31.85,80862.95,2.0,-0.13992,0.0001,15.70252]
[1778159756851,31.85,80862.95,2.0,-0.13992,0.0001,15.70252]
[1778159756907,31.85,80874.55,2.0,-0.13877,0.0001,15.61695]
[1778159758321,31.85,80878.42,2.0,-0.13838,0.0001,15.58826]
[1778159758481,31.85,80878.42,2.0,-0.13838,0.0001,15.58826]
[1778159760408,31.85,80874.36,2.0,-0.13878,0.0001,15.61767]
[1778159761599,31.85,80872.27,2.0,-0.13898,0.0001,15.6328]
[1778159762293,31.85,80872.84,2.0,-0.13892,0.0001,15.62836]
[1778159767280,31.85,80876.12,2.0,-0.13858,0.0001,15.60315]
[1778159767749,31.85,80884.53,2.0,-0.13776,0.0001,15.54122]
[1778159773071,31.85,80893.76,2.0,-0.13685,0.0001,15.47302]
[1778159776920,31.85,80898.18,2.0,-0.13642,0.0001,15.44048]
[1778159776929,31.85,80898.18,2.0,-0.13642,0.0001,15.44048]
[1778159776943,31.85,80898.18,2.0,-0.13642,0.0001,15.44048]
[1778159777824,31.85,80908.31,2.0,-0.13543,0.0001,15.36619]
[1778159782898,31.85,80916.88,2.0,-0.13461,0.0001,15.30388]
[1778159788583,31.85,80928.78,2.0,-0.13347,0.0001,15.21679]
[1778159793619,31.85,80934.31,2.0,-0.1329,0.0001,15.17124]
[1778159798692,31.84,80937.67,2.0,-0.13256,0.0001,15.1452]
[1778159804695,31.84,80937.81,2.0,-0.13253,0.0001,15.14256]
[1778159809730,31.84,80940.22,2.0,-0.13228,0.0001,15.12375]
[1778159814765,31.84,80939.59,2.0,-0.13233,0.0001,15.12722]
[1778159819800,31.83,80942.51,2.0,-0.13204,0.0001,15.10484]
[1778159824835,31.83,80938.72,2.0,-0.13239,0.0001,15.13176]
[1778159829792,31.83,80947.86,2.0,-0.13152,9e-05,15.06447]
[1778159830572,31.83,80947.25,2.0,-0.13157,9e-05,15.06888]
[1778159830856,31.83,80947.25,2.0,-0.13157,9e-05,15.06888]
[1778159831012,31.83,80947.25,2.0,-0.13157,9e-05,15.06888]
[1778159831022,31.83,80947.25,2.0,-0.13157,9e-05,15.06888]
[1778159831954,31.83,80944.01,2.0,-0.13188,0.0001,15.0925]
[1778159832989,31.83,80944.01,2.0,-0.13188,0.0001,15.0925]
[1778159833000,31.83,80943.84,2.0,-0.1319,0.0001,15.09369]
[1778159833686,31.83,80943.84,2.0,-0.1319,0.0001,15.09369]
[1778159835123,31.83,80947.02,2.0,-0.13159,9e-05,15.07035]
[1778159839354,31.83,80943.91,2.0,-0.13189,0.0001,15.09314]
[1778159839842,31.83,80943.91,2.0,-0.13189,0.0001,15.09314]
[1778159843971,31.83,80956.33,2.0,-0.13072,9e-05,15.00274]
[1778159849008,31.83,80959.91,2.0,-0.13039,9e-05,14.97725]
[1778159854042,31.83,80959.76,2.0,-0.13038,9e-05,14.97488]
[1778159854761,31.83,80959.76,2.0,-0.13038,9e-05,14.97488]
[1778159854770,31.83,80959.76,2.0,-0.13038,9e-05,14.97488]
[1778159855051,31.83,80950.89,2.0,-0.13122,9e-05,15.0398]
[1778159856342,31.83,80954.36,2.0,-0.13089,9e-05,15.01447]
[1778159857310,31.83,80955.62,2.0,-0.13077,9e-05,15.00532]
[1778159857786,31.83,80955.62,2.0,-0.13077,9e-05,15.00532]
[1778159858069,31.83,80955.8,2.0,-0.13076,9e-05,15.00408]
[1778159862516,31.84,80956.95,2.0,-0.13065,9e-05,14.99601]
[1778159862685,31.84,80957.0,2.0,-0.13065,9e-05,14.99574]
[1778159868458,31.84,80960.49,2.0,-0.13033,9e-05,14.97112]
[1778159874185,31.84,80960.18,2.0,-0.13037,9e-05,14.9742]
[1778159880234,31.84,80969.26,2.0,-0.12954,9e-05,14.90934]
[1778159885263,31.84,80970.8,2.0,-0.12941,9e-05,14.8992]
[1778159890298,31.84,80971.5,2.0,-0.12935,9e-05,14.89506]
[1778159896340,31.85,80973.0,2.0,-0.12922,9e-05,14.88521]
[1778159899759,31.85,80982.69,2.0,-0.12832,9e-05,14.81494]
[1778159899952,31.85,80991.09,2.0,-0.12754,9e-05,14.75371]
[1778159900986,31.85,80991.09,2.0,-0.12754,9e-05,14.75371]
[1778159901731,31.85,80993.02,2.0,-0.12736,9e-05,14.73968]
[1778159901764,31.85,80993.93,2.0,-0.12728,9e-05,14.73311]
[1778159907417,31.85,80992.18,2.0,-0.12745,9e-05,14.74611]
[1778159912094,31.85,81005.14,2.0,-0.12621,9e-05,14.64728]
[1778159912250,31.85,81005.14,2.0,-0.12621,9e-05,14.64728]
[1778159912260,31.85,81005.14,2.0,-0.12621,9e-05,14.64728]
[1778159912912,31.85,81005.14,2.0,-0.12621,9e-05,14.64728]
[1778159912946,31.85,81005.14,2.0,-0.12621,9e-05,14.64728]
[1778159913011,31.85,81011.0,2.0,-0.12567,9e-05,14.60457]
[1778159917433,31.85,81018.73,2.0,-0.12496,9e-05,14.54828]
[1778159917592,31.85,81021.19,2.0,-0.12474,9e-05,14.53046]
[1778159923529,31.85,81028.49,2.0,-0.12408,9e-05,14.47774]
[1778159924504,31.85,81028.49,2.0,-0.12408,9e-05,14.47774]
[1778159925640,31.85,81027.85,2.0,-0.12414,9e-05,14.48247]
[1778159925646,31.85,81027.23,2.0,-0.12419,9e-05,14.48705]
[1778159932592,31.85,81021.41,2.0,-0.12473,9e-05,14.52979]
[1778159937627,31.85,81017.13,2.0,-0.12513,9e-05,14.56114]
[1778159942663,31.85,81012.55,2.0,-0.12555,9e-05,14.59451]
[1778159947698,31.85,81028.87,2.0,-0.12406,9e-05,14.4764]
[1778159948270,31.85,81028.87,2.0,-0.12406,9e-05,14.4764]
[1778159949028,31.85,81028.42,2.0,-0.1241,9e-05,14.47983]
[1778159954746,31.85,81020.0,2.0,-0.12488,9e-05,14.54167]
[1778159959785,31.85,81017.88,2.0,-0.12508,9e-05,14.55765]
[1778159964854,31.85,81020.62,2.0,-0.12484,9e-05,14.5387]
[1778159969903,31.85,81010.51,2.0,-0.12578,9e-05,14.61282]
[1778159971907,31.86,81026.16,2.0,-0.12432,9e-05,14.49543]
[1778159972619,31.86,81026.16,2.0,-0.12432,9e-05,14.49543]
[1778159973770,31.86,81027.45,2.0,-0.12421,9e-05,14.48633]
[1778159973780,31.86,81027.45,2.0,-0.12421,9e-05,14.48633]
[1778159973783,31.86,81027.45,2.0,-0.12421,9e-05,14.48633]
[1778159974133,31.86,81033.7,2.0,-0.12364,9e-05,14.44133]
[1778159974750,31.86,81033.7,2.0,-0.12364,9e-05,14.44133]
[1778159974928,31.86,81033.7,2.0,-0.12365,9e-05,14.44167]
[1778159979963,31.86,81039.38,2.0,-0.12315,9e-05,14.40239]
[1778159984999,31.86,81041.7,2.0,-0.12297,9e-05,14.38746]
[1778159990037,31.87,81040.16,2.0,-0.12313,9e-05,14.40037]
[1778159991464,31.87,81040.92,2.0,-0.12306,9e-05,14.3952]
[1778159991540,31.87,81041.5,2.0,-0.12301,9e-05,14.39135]
[1778159997086,31.87,81044.45,2.0,-0.12277,9e-05,14.37172]
[1778160002125,31.87,81037.33,2.0,-0.12343,9e-05,14.42464]
[1778160007159,31.87,81034.28,2.0,-0.12372,9e-05,14.44807]
[1778160012192,31.88,81021.99,2.0,-0.12485,9e-05,14.53808]
[1778160017231,31.88,81021.93,2.0,-0.12487,9e-05,14.53911]
[1778160022269,31.88,81024.05,2.0,-0.12468,9e-05,14.52425]
[1778160027299,31.88,81031.59,2.0,-0.124,9e-05,14.47048]
[1778160032334,31.88,81029.43,2.0,-0.12418,9e-05,14.48295]
[1778160037781,31.88,81028.88,2.0,-0.12424,9e-05,14.48775]
[1778160040886,31.88,81029.57,2.0,-0.12419,9e-05,14.48355]
[1778160041768,31.88,81031.72,2.0,-0.124,9e-05,14.46819]
[1778160047440,31.89,81042.22,2.0,-0.12307,9e-05,14.39389]
[1778160053769,31.89,81045.18,2.0,-0.12281,9e-05,14.37336]
[1778160059813,31.89,81052.62,2.0,-0.12217,9e-05,14.32246]
[1778160060965,31.89,81052.62,2.0,-0.12217,9e-05,14.32246]
[1778160061033,31.89,81052.62,2.0,-0.12217,9e-05,14.32246]
[1778160061052,31.89,81052.62,2.0,-0.12217,9e-05,14.32246]
[1778160061057,31.89,81052.62,2.0,-0.12217,9e-05,14.32246]
[1778160061251,31.89,81053.16,2.0,-0.12213,9e-05,14.31884]
[1778160062698,31.89,81053.16,2.0,-0.12213,9e-05,14.31884]
[1778160063491,31.89,81064.41,2.0,-0.12113,9e-05,14.23835]
[1778160066409,31.9,81064.59,2.0,-0.12112,9e-05,14.23784]
[1778160067602,31.9,81064.59,2.0,-0.12113,9e-05,14.23862]
[1778160068715,31.9,81064.06,2.0,-0.12118,9e-05,14.24282]
[1778160069651,31.9,81061.82,2.0,-0.12139,9e-05,14.25935]
[1778160075636,31.9,81059.31,2.0,-0.12164,9e-05,14.2798]
[1778160080673,31.91,81060.83,2.0,-0.12152,9e-05,14.27041]
[1778160085708,31.91,81065.09,2.0,-0.12116,9e-05,14.24135]
[1778160090745,31.91,81067.27,2.0,-0.12099,9e-05,14.22724]
[1778160095778,31.91,81068.99,2.0,-0.12083,9e-05,14.21226]
[1778160101820,31.92,81070.69,2.0,-0.1207,9e-05,14.20195]
[1778160104607,31.92,81070.56,2.0,-0.12071,9e-05,14.2032]
[1778160105133,31.92,81070.56,2.0,-0.12071,9e-05,14.2032]
[1778160105165,31.92,81088.78,2.0,-0.11911,9e-05,14.07285]
[1778160105411,31.92,81088.78,2.0,-0.11911,9e-05,14.07285]
[1778160105570,31.92,81088.78,2.0,-0.11911,9e-05,14.07285]
[1778160105903,31.92,81088.78,2.0,-0.11911,9e-05,14.07285]
[1778160106041,31.92,81100.67,2.0,-0.11806,9e-05,13.98737]
[1778160107579,31.92,81101.95,2.0,-0.11795,9e-05,13.97815]
[1778160107862,31.92,81101.71,2.0,-0.11797,9e-05,13.97983]
[1778160108398,31.92,81101.71,2.0,-0.11797,9e-05,13.97983]
[1778160108633,31.92,81101.71,2.0,-0.11797,9e-05,13.97983]
[1778160109307,31.92,81101.71,2.0,-0.11797,9e-05,13.97983]
[1778160108871,31.92,81101.61,2.0,-0.11798,9e-05,13.98052]
[1778160110177,31.92,81109.12,2.0,-0.11732,9e-05,13.9267]
[1778160111021,31.92,81109.12,2.0,-0.11732,9e-05,13.9267]
[1778160111091,31.92,81110.13,2.0,-0.11723,9e-05,13.91953]
[1778160111779,31.92,81110.13,2.0,-0.11723,9e-05,13.91953]
[1778160112224,31.92,81110.13,2.0,-0.11723,9e-05,13.91953]
[1778160112618,31.92,81109.55,2.0,-0.11728,9e-05,13.92374]
[1778160112629,31.92,81109.55,2.0,-0.11728,9e-05,13.92374]
[1778160112897,31.92,81109.55,2.0,-0.11728,9e-05,13.92379]
[1778160118278,31.92,81112.27,2.0,-0.11705,9e-05,13.90467]
[1778160121990,31.92,81117.74,2.0,-0.11658,9e-05,13.86589]
[1778160122003,31.92,81120.18,2.0,-0.11637,9e-05,13.84858]
[1778160122865,31.92,81120.18,2.0,-0.11637,9e-05,13.84858]
[1778160122968,31.92,81120.18,2.0,-0.11637,9e-05,13.84874]
[1778160128080,31.92,81117.87,2.0,-0.11658,9e-05,13.86582]
[1778160128299,31.92,81118.86,2.0,-0.11649,9e-05,13.85889]
[1778160129231,31.92,81130.91,2.0,-0.11545,9e-05,13.77299]
[1778160132321,31.92,81136.99,2.0,-0.11494,9e-05,13.73028]
[1778160133038,31.92,81120.39,2.0,-0.11638,9e-05,13.84922]
[1778160137269,31.92,81107.06,2.0,-0.11754,9e-05,13.94517]
[1778160137613,31.92,81107.06,2.0,-0.11754,9e-05,13.94517]
[1778160138075,31.92,81107.18,2.0,-0.11753,9e-05,13.94439]
[1778160143113,31.92,81100.38,2.0,-0.11813,9e-05,13.99322]
[1778160148149,31.92,81106.12,2.0,-0.11763,9e-05,13.95249]
[1778160153182,31.93,81105.13,2.0,-0.1177,9e-05,13.95588]
[1778160158218,31.93,81103.66,2.0,-0.11783,9e-05,13.96689]
[1778160163254,31.93,81095.41,2.0,-0.11856,9e-05,14.02638]
[1778160167204,31.93,81097.76,2.0,-0.11835,9e-05,14.00963]
[1778160167291,31.93,81112.64,2.0,-0.11705,9e-05,13.90313]
[1778160168082,31.93,81112.64,2.0,-0.11705,9e-05,13.90313]
[1778160168293,31.93,81112.64,2.0,-0.11705,9e-05,13.90332]
[1778160171668,31.93,81109.99,2.0,-0.11729,9e-05,13.92293]
[1778160172523,31.93,81109.51,2.0,-0.11734,9e-05,13.92657]
[1778160173323,31.93,81109.72,2.0,-0.11732,9e-05,13.92527]
[1778160178361,31.93,81108.58,2.0,-0.11743,9e-05,13.93443]
[1778160180766,31.93,81107.77,2.0,-0.11751,9e-05,13.94061]
[1778160181383,31.93,81103.72,2.0,-0.11786,9e-05,13.96979]
[1778160186414,31.93,81096.79,2.0,-0.11848,9e-05,14.01992]
[1778160192461,31.93,81097.57,2.0,-0.11842,9e-05,14.01488]
[1778160197496,31.93,81097.32,2.0,-0.11844,9e-05,14.01719]
[1778160202531,31.93,81088.48,2.0,-0.11923,9e-05,14.08096]
[1778160207567,31.94,81091.88,2.0,-0.11893,9e-05,14.0567]
[1778160212602,31.94,81091.43,2.0,-0.11894,9e-05,14.05594]
[1778160217636,31.94,81093.97,2.0,-0.11872,9e-05,14.03789]
[1778160219836,31.94,81098.94,2.0,-0.11828,9e-05,14.00245]
[1778160219937,31.94,81098.95,2.0,-0.11829,9e-05,14.00249]
[1778160221905,31.94,81097.97,2.0,-0.11837,9e-05,14.00962]
[1778160222132,31.94,81097.77,2.0,-0.11839,9e-05,14.01115]
[1778160224075,31.94,81097.76,2.0,-0.11839,9e-05,14.01131]
[1778160224537,31.94,81097.82,2.0,-0.11839,9e-05,14.01097]
[1778160224691,31.94,81097.82,2.0,-0.11839,9e-05,14.01107]
[1778160229721,31.94,81099.43,2.0,-0.11826,9e-05,14.00024]
[1778160234756,31.94,81097.99,2.0,-0.11839,9e-05,14.0112]
[1778160240216,31.94,81096.09,2.0,-0.11856,9e-05,14.02527]
[1778160245841,31.94,81105.27,2.0,-0.11777,9e-05,13.96056]
[1778160251174,31.94,81098.89,2.0,-0.11834,9e-05,14.00717]
[1778160257047,31.94,81096.58,2.0,-0.11855,9e-05,14.02438]
[1778160266104,31.95,81092.15,2.0,-0.11895,9e-05,14.05668]
[1778160271317,31.95,81096.98,2.0,-0.1185,9e-05,14.01859]
[1778160276678,31.95,81096.12,2.0,-0.11858,9e-05,14.02522]
[1778160282097,31.95,81093.94,2.0,-0.11878,9e-05,14.04115]
[1778160288139,31.95,81094.53,2.0,-0.11873,9e-05,14.03723]
[1778160293174,31.95,81095.99,2.0,-0.11861,9e-05,14.02704]
[1778160298209,31.95,81094.04,2.0,-0.11878,9e-05,14.04115]
[1778160302224,31.95,81082.88,2.0,-0.11976,9e-05,14.1213]
[1778160302516,31.95,81079.38,2.0,-0.12007,9e-05,14.14636]
[1778160304322,31.95,81079.77,2.0,-0.12004,9e-05,14.14344]
[1778160304526,31.95,81078.68,2.0,-0.12013,9e-05,14.15116]
[1778160305427,31.95,81061.83,2.0,-0.12163,9e-05,14.27224]
[1778160310910,31.95,81052.03,2.0,-0.12252,9e-05,14.34405]
[1778160316339,31.95,81047.63,2.0,-0.12294,9e-05,14.37702]
[1778160321380,31.95,81045.8,2.0,-0.12311,9e-05,14.39092]
[1778160326414,31.96,81048.11,2.0,-0.12291,9e-05,14.37523]
[1778160332457,31.96,81042.04,2.0,-0.12344,9e-05,14.41585]
[1778160337493,31.96,81038.98,2.0,-0.12373,9e-05,14.43872]
[1778160342528,31.96,81033.55,2.0,-0.12423,9e-05,14.47869]
[1778160345049,31.96,81031.45,2.0,-0.12443,9e-05,14.49416]
[1778160345106,31.96,81031.45,2.0,-0.12443,9e-05,14.49416]
[1778160345430,31.96,81031.45,2.0,-0.12443,9e-05,14.49416]
[1778160345474,31.96,81031.45,2.0,-0.12443,9e-05,14.49416]
[1778160345549,31.96,81023.53,2.0,-0.12515,9e-05,14.55155]
[1778160346105,31.96,81023.53,2.0,-0.12515,9e-05,14.55155]
[1778160346132,31.96,81023.53,2.0,-0.12515,9e-05,14.55155]
[1778160346557,31.96,81012.17,2.0,-0.12619,9e-05,14.63381]
[1778160347042,31.96,81012.17,2.0,-0.12619,9e-05,14.63381]
[1778160347085,31.96,81012.17,2.0,-0.12619,9e-05,14.63381]
[1778160347233,31.96,81012.17,2.0,-0.12619,9e-05,14.63381]
[1778160347261,31.96,81012.17,2.0,-0.12619,9e-05,14.63381]
[1778160347565,31.96,81010.39,2.0,-0.12635,9e-05,14.64664]
[1778160347619,31.96,81010.39,2.0,-0.12635,9e-05,14.64664]
[1778160348017,31.96,81010.39,2.0,-0.12635,9e-05,14.64664]
[1778160348048,31.96,81010.39,2.0,-0.12635,9e-05,14.64664]
[1778160348079,31.96,81010.39,2.0,-0.12635,9e-05,14.64664]
[1778160349446,31.96,81003.96,2.0,-0.12694,9e-05,14.69313]
[1778160349452,31.96,81003.96,2.0,-0.12694,9e-05,14.69313]
[1778160349578,31.96,81008.38,2.0,-0.12654,9e-05,14.66097]
[1778160350002,31.96,81008.38,2.0,-0.12654,9e-05,14.66097]
[1778160350298,31.96,81008.38,2.0,-0.12654,9e-05,14.66097]
[1778160350852,31.96,81010.37,2.0,-0.12635,9e-05,14.64646]
[1778160351353,31.96,81003.71,2.0,-0.12696,9e-05,14.69463]
[1778160352852,31.96,81002.89,2.0,-0.12704,9e-05,14.70043]
[1778160352953,31.96,81003.08,2.0,-0.12702,9e-05,14.6989]
[1778160355537,31.96,81003.14,2.0,-0.12701,9e-05,14.69847]
[1778160355636,31.96,81005.39,2.0,-0.1268,9e-05,14.68188]
[1778160360656,31.96,81006.07,2.0,-0.12673,9e-05,14.67634]
[1778160365699,31.96,81010.58,2.0,-0.12631,9e-05,14.64315]
[1778160370823,31.96,81009.94,2.0,-0.12636,9e-05,14.64747]
[1778160370924,31.96,81008.89,2.0,-0.12646,9e-05,14.65502]
[1778160373916,31.96,81011.13,2.0,-0.12625,9e-05,14.63869]
[1778160374016,31.96,81011.12,2.0,-0.12625,9e-05,14.63872]
[1778160375853,31.96,81011.25,2.0,-0.12624,9e-05,14.63778]
[1778160375959,31.96,81005.14,2.0,-0.1268,9e-05,14.68195]
[1778160376740,31.96,81005.14,2.0,-0.1268,9e-05,14.68195]
[1778160377264,31.96,81002.76,2.0,-0.12702,9e-05,14.69909]
[1778160380020,31.96,81003.03,2.0,-0.127,9e-05,14.69713]
[1778160380118,31.95,81003.71,2.0,-0.12693,9e-05,14.69181]
[1778160380846,31.95,81003.71,2.0,-0.12693,9e-05,14.69181]
[1778160380905,31.95,81003.68,2.0,-0.12693,9e-05,14.6919]
[1778160386420,31.95,81003.26,2.0,-0.12696,9e-05,14.69443]
[1778160392208,31.95,80998.24,2.0,-0.12741,9e-05,14.72984]
[1778160392731,31.95,80997.54,2.0,-0.12745,9e-05,14.73057]
[1778160392885,31.95,80997.54,2.0,-0.12744,9e-05,14.73041]
[1778160395556,31.95,80998.31,2.0,-0.12737,9e-05,14.72467]
[1778160395633,31.95,80998.31,2.0,-0.12737,9e-05,14.72467]
[1778160399061,31.95,80994.61,2.0,-0.1277,9e-05,14.75067]
[1778160400777,31.95,80996.84,2.0,-0.12749,9e-05,14.73405]
[1778160400942,31.95,80997.14,2.0,-0.12746,9e-05,14.73165]
[1778160405977,31.95,80995.51,2.0,-0.1276,9e-05,14.74222]
[1778160411012,31.94,80998.54,2.0,-0.1273,9e-05,14.71894]
[1778160416047,31.94,80996.94,2.0,-0.12743,9e-05,14.72934]
[1778160417456,31.94,80996.94,2.0,-0.12743,9e-05,14.72934]
[1778160417524,31.94,80994.61,2.0,-0.12764,9e-05,14.74595]
[1778160421013,31.94,80994.77,2.0,-0.12762,9e-05,14.74388]
[1778160422790,31.94,81010.06,2.0,-0.1262,9e-05,14.63245]
[1778160422800,31.94,81010.06,2.0,-0.1262,9e-05,14.63245]
[1778160423096,31.94,81010.06,2.0,-0.1262,9e-05,14.6323]
[1778160424178,31.94,81010.06,2.0,-0.1262,9e-05,14.6323]
[1778160424207,31.94,81005.17,2.0,-0.12665,9e-05,14.66756]
[1778160429350,31.94,81004.33,2.0,-0.12671,9e-05,14.67289]
[1778160435180,31.93,80993.66,2.0,-0.12768,9e-05,14.74868]
[1778160438071,31.93,80994.32,2.0,-0.12761,9e-05,14.74332]
[1778160438202,31.93,80989.83,2.0,-0.12802,9e-05,14.77559]
[1778160441558,31.93,80987.59,2.0,-0.12823,9e-05,14.79179]
[1778160441606,31.93,80980.99,2.0,-0.12885,9e-05,14.8397]
[1778160444244,31.93,80966.58,2.0,-0.13019,9e-05,14.94398]
[1778160449215,31.93,80967.33,2.0,-0.13011,9e-05,14.93753]
[1778160449280,31.93,80966.43,2.0,-0.13019,9e-05,14.94385]
[1778160454040,31.93,80963.16,2.0,-0.13045,9e-05,14.96252]
[1778160454314,31.93,80963.33,2.0,-0.13043,9e-05,14.96105]
[1778160455340,31.93,80963.33,2.0,-0.13043,9e-05,14.96105]
[1778160455656,31.93,80961.88,2.0,-0.13057,9e-05,14.97138]
[1778160456228,31.93,80961.88,2.0,-0.13057,9e-05,14.97138]
[1778160456496,31.93,80958.49,2.0,-0.13088,9e-05,14.99584]
[1778160462167,31.92,80952.29,2.0,-0.13145,9e-05,15.03948]
[1778160462947,31.92,80948.59,2.0,-0.1318,9e-05,15.06614]
[1778160463379,31.92,80948.42,2.0,-0.13181,9e-05,15.06705]
[1778160466817,31.92,80947.64,2.0,-0.13187,9e-05,15.07174]
[1778160468958,31.92,80946.5,2.0,-0.13197,9e-05,15.07969]
[1778160469698,31.92,80942.28,2.0,-0.13238,0.0001,15.11043]
[1778160475464,31.92,80931.1,2.0,-0.13343,0.0001,15.19111]
[1778160480253,31.92,80934.69,2.0,-0.13308,0.0001,15.16423]
[1778160480498,31.92,80935.34,2.0,-0.13301,0.0001,15.15938]
[1778160480977,31.92,80935.34,2.0,-0.13301,0.0001,15.15938]
[1778160481505,31.92,80936.89,2.0,-0.13287,0.0001,15.14798]
[1778160486543,31.92,80931.69,2.0,-0.13335,0.0001,15.18526]
[1778160491581,31.92,80929.9,2.0,-0.13352,0.0001,15.19759]
[1778160496614,31.91,80926.16,2.0,-0.13386,0.0001,15.22409]
[1778160499342,31.91,80926.19,2.0,-0.13386,0.0001,15.22371]
[1778160499443,31.91,80926.18,2.0,-0.13386,0.0001,15.22348]
[1778160502333,31.91,80925.51,2.0,-0.13392,0.0001,15.22823]
[1778160502656,31.91,80924.96,2.0,-0.13397,0.0001,15.23196]
[1778160506684,31.91,80913.29,2.0,-0.13508,0.0001,15.31665]
[1778160511720,31.91,80907.34,2.0,-0.13561,0.0001,15.35476]
[1778160516754,31.91,80917.24,2.0,-0.13464,0.0001,15.28118]
[1778160517156,31.91,80917.24,2.0,-0.13464,0.0001,15.28118]
[1778160517761,31.91,80917.74,2.0,-0.13459,0.0001,15.27733]
[1778160517883,31.91,80917.74,2.0,-0.13459,0.0001,15.27733]
[1778160518625,31.91,80917.74,2.0,-0.13459,0.0001,15.27733]
[1778160519374,31.91,80923.37,2.0,-0.13405,0.0001,15.23597]
[1778160519471,31.91,80922.68,2.0,-0.13411,0.0001,15.24087]
[1778160524810,31.9,80924.1,2.0,-0.13397,0.0001,15.2298]
[1778160526681,31.9,80924.1,2.0,-0.13397,0.0001,15.2298]
[1778160526695,31.9,80924.05,2.0,-0.13397,0.0001,15.22991]
[1778160531860,31.9,80925.99,2.0,-0.13377,0.0001,15.2151]
[1778160536898,31.9,80923.59,2.0,-0.134,0.0001,15.23211]
[1778160541932,31.9,80924.27,2.0,-0.13392,0.0001,15.2265]
[1778160543386,31.9,80924.27,2.0,-0.13392,0.0001,15.2265]
[1778160545057,31.9,80936.62,2.0,-0.13274,0.0001,15.13582]
[1778160549445,31.9,80937.47,2.0,-0.13265,0.0001,15.12964]
[1778160551461,31.9,80942.1,2.0,-0.13221,0.0001,15.09554]
[1778160551537,31.9,80944.94,2.0,-0.13193,9e-05,15.07429]
[1778160553285,31.9,80944.94,2.0,-0.13193,9e-05,15.07429]
[1778160553342,31.9,80943.98,2.0,-0.13202,0.0001,15.08082]
[1778160554817,31.9,80943.98,2.0,-0.13202,0.0001,15.08082]
[1778160555615,31.9,80943.98,2.0,-0.13202,0.0001,15.08082]
[1778160566409,31.9,80939.62,2.0,-0.13243,0.0001,15.11241]
[1778160572142,31.89,80943.1,2.0,-0.13205,0.0001,15.08105]
[1778160576968,31.89,80949.04,2.0,-0.13147,9e-05,15.03646]
[1778160578203,31.89,80949.04,2.0,-0.13147,9e-05,15.03621]
[1778160578287,31.89,80948.25,2.0,-0.13154,9e-05,15.04172]
[1778160583553,31.89,80950.9,2.0,-0.13127,9e-05,15.02143]
[1778160584384,31.89,80950.9,2.0,-0.13127,9e-05,15.02143]
[1778160584666,31.89,80951.22,2.0,-0.13124,9e-05,15.01919]
[1778160586145,31.89,80951.22,2.0,-0.13125,9e-05,15.01929]
[1778160586437,31.89,80951.22,2.0,-0.13125,9e-05,15.01929]
[1778160586838,31.89,80952.42,2.0,-0.13113,9e-05,15.01066]
[1778160588504,31.89,80951.79,2.0,-0.13119,9e-05,15.01504]
[1778160588789,31.89,80951.74,2.0,-0.13119,9e-05,15.01519]
[1778160589893,31.89,80951.74,2.0,-0.13119,9e-05,15.01497]
[1778160590558,31.89,80951.74,2.0,-0.13119,9e-05,15.01497]
[1778160590636,31.89,80955.27,2.0,-0.13085,9e-05,14.98901]
[1778160595912,31.89,80955.75,2.0,-0.1308,9e-05,14.98466]
[1778160596756,31.89,80955.75,2.0,-0.1308,9e-05,14.98466]
[1778160596844,31.89,80953.49,2.0,-0.13101,9e-05,15.00099]
[1778160602355,31.88,80949.75,2.0,-0.13135,9e-05,15.0269]
[1778160607543,31.88,80944.78,2.0,-0.1318,9e-05,15.06222]
[1778160607630,31.88,80937.69,2.0,-0.13248,0.0001,15.11404]
[1778160613288,31.88,80938.54,2.0,-0.1324,0.0001,15.10765]
[1778160613616,31.88,80924.02,2.0,-0.13378,0.0001,15.21373]
[1778160619479,31.88,80924.28,2.0,-0.13375,0.0001,15.21092]
[1778160622442,31.88,80927.33,2.0,-0.13345,0.0001,15.18839]
[1778160622503,31.88,80927.33,2.0,-0.13345,0.0001,15.18829]
[1778160623311,31.88,80927.33,2.0,-0.13345,0.0001,15.18829]
[1778160623837,31.88,80921.57,2.0,-0.134,0.0001,15.23027]
[1778160626175,31.88,80921.78,2.0,-0.13398,0.0001,15.22842]
[1778160626533,31.88,80921.82,2.0,-0.13397,0.0001,15.22798]
[1778160629729,31.88,80929.51,2.0,-0.13323,0.0001,15.17157]
[1778160630207,31.88,80928.44,2.0,-0.13333,0.0001,15.17932]
[1778160630561,31.88,80928.33,2.0,-0.13334,0.0001,15.18004]
[1778160632736,31.88,80927.83,2.0,-0.13336,0.0001,15.1794]
[1778160632837,31.88,80928.14,2.0,-0.13333,0.0001,15.17705]
[1778160633832,31.88,80928.14,2.0,-0.13333,0.0001,15.17705]
[1778160634381,31.88,80928.14,2.0,-0.13333,0.0001,15.17696]
[1778160637347,31.88,80941.18,2.0,-0.13208,0.0001,15.08157]
[1778160642745,31.88,80936.96,2.0,-0.13249,0.0001,15.11251]
[1778160649697,31.88,80939.35,2.0,-0.13225,0.0001,15.09434]
[1778160654907,31.88,80939.9,2.0,-0.13219,0.0001,15.09013]
[1778160660115,31.88,80934.25,2.0,-0.13273,0.0001,15.13098]
[1778160660340,31.88,80934.25,2.0,-0.13273,0.0001,15.13098]
[1778160660778,31.88,80936.14,2.0,-0.13255,0.0001,15.11708]
[1778160662659,31.88,80928.2,2.0,-0.1333,0.0001,15.17506]
[1778160662787,31.88,80923.41,2.0,-0.13376,0.0001,15.20995]
[1778160664850,31.88,80920.52,2.0,-0.13404,0.0001,15.2309]
[1778160664900,31.87,80905.5,2.0,-0.13548,0.0001,15.34066]
[1778160667056,31.87,80899.53,2.0,-0.13605,0.0001,15.38377]
[1778160667822,31.87,80898.35,2.0,-0.13616,0.0001,15.39198]
[1778160669068,31.87,80889.21,2.0,-0.13705,0.0001,15.45855]
[1778160669836,31.87,80889.48,2.0,-0.13701,0.0001,15.45602]
[1778160674871,31.87,80893.71,2.0,-0.13657,0.0001,15.42221]
[1778160676895,31.86,80907.23,2.0,-0.13524,0.0001,15.32208]
[1778160678422,31.86,80913.74,2.0,-0.13461,0.0001,15.27396]
[1778160679055,31.86,80917.38,2.0,-0.13425,0.0001,15.24693]
[1778160680335,31.86,80923.43,2.0,-0.13366,0.0001,15.20229]
[1778160680345,31.86,80923.43,2.0,-0.13366,0.0001,15.20229]
[1778160680915,31.86,80926.45,2.0,-0.13337,0.0001,15.17991]
[1778160681001,31.86,80926.45,2.0,-0.13337,0.0001,15.17991]
[1778160681940,31.86,80928.07,2.0,-0.13321,0.0001,15.1678]
[1778160682304,31.86,80928.07,2.0,-0.13321,0.0001,15.1678]
[1778160682369,31.86,80928.07,2.0,-0.13321,0.0001,15.1678]
[1778160682933,31.86,80928.07,2.0,-0.13321,0.0001,15.16755]
[1778160683332,31.86,80928.07,2.0,-0.13321,0.0001,15.16755]
[1778160683943,31.86,80926.07,2.0,-0.1334,0.0001,15.18195]
[1778160684127,31.86,80926.07,2.0,-0.1334,0.0001,15.18195]
[1778160684949,31.86,80925.0,2.0,-0.1335,0.0001,15.18963]
[1778160685958,31.86,80907.33,2.0,-0.1352,0.0001,15.31879]
[1778160686931,31.86,80907.33,2.0,-0.1352,0.0001,15.31879]
[1778160686981,31.86,80900.68,2.0,-0.13584,0.0001,15.36711]
[1778160686994,31.86,80900.68,2.0,-0.13584,0.0001,15.36711]
[1778160687013,31.86,80900.68,2.0,-0.13584,0.0001,15.36711]
[1778160687344,31.86,80900.68,2.0,-0.13584,0.0001,15.36711]
[1778160687969,31.86,80900.78,2.0,-0.13582,0.0001,15.36589]
[1778160689418,31.86,80901.49,2.0,-0.13575,0.0001,15.3602]
[1778160689422,31.86,80901.49,2.0,-0.13575,0.0001,15.3602]
[1778160689447,31.86,80901.49,2.0,-0.13575,0.0001,15.3602]
[1778160689983,31.86,80901.76,2.0,-0.13571,0.0001,15.35775]
[1778160691447,31.86,80902.54,2.0,-0.13563,0.0001,15.35157]
[1778160691896,31.86,80903.19,2.0,-0.13553,0.0001,15.34215]
[1778160694437,31.85,80898.37,2.0,-0.13599,0.0001,15.3766]
[1778160694481,31.85,80897.63,2.0,-0.13606,0.0001,15.38153]
[1778160699691,31.85,80896.02,2.0,-0.1362,0.0001,15.39233]
[1778160699765,31.85,80896.02,2.0,-0.1362,0.0001,15.39233]
[1778160699913,31.85,80896.02,2.0,-0.1362,0.0001,15.39233]
[1778160699770,31.85,80896.55,2.0,-0.13614,0.0001,15.38822]
[1778160702770,31.85,80899.29,2.0,-0.13587,0.0001,15.3676]
[1778160703833,31.85,80900.73,2.0,-0.13572,0.0001,15.35606]
[1778160703957,31.85,80894.11,2.0,-0.13636,0.0001,15.40416]
[1778160704998,31.85,80884.57,2.0,-0.13729,0.0001,15.4742]
[1778160705890,31.85,80884.57,2.0,-0.13729,0.0001,15.4742]
[1778160705955,31.85,80874.91,2.0,-0.13823,0.0001,15.54462]
[1778160706469,31.85,80874.91,2.0,-0.13823,0.0001,15.54462]
[1778160706574,31.85,80878.31,2.0,-0.13789,0.0001,15.51964]
[1778160707918,31.85,80878.31,2.0,-0.13789,0.0001,15.51964]
[1778160708012,31.85,80878.31,2.0,-0.13789,0.0001,15.51964]
[1778160708123,31.85,80873.69,2.0,-0.13834,0.0001,15.55327]
[1778160713127,31.84,80875.81,2.0,-0.13813,0.0001,15.53715]
[1778160719030,31.84,80871.86,2.0,-0.13851,0.0001,15.56536]
[1778160720534,31.84,80875.38,2.0,-0.13816,0.0001,15.53934]
[1778160720619,31.84,80875.38,2.0,-0.13816,0.0001,15.53934]
[1778160720626,31.84,80875.38,2.0,-0.13816,0.0001,15.53934]
[1778160720979,31.84,80875.38,2.0,-0.13816,0.0001,15.53934]
[1778160721007,31.84,80879.05,2.0,-0.1378,0.0001,15.51213]
[1778160721781,31.84,80879.05,2.0,-0.1378,0.0001,15.51213]
[1778160722317,31.84,80883.2,2.0,-0.13738,0.0001,15.48127]
[1778160722496,31.84,80883.89,2.0,-0.13732,0.0001,15.4762]
[1778160724760,31.84,80883.74,2.0,-0.13732,0.0001,15.47662]
[1778160725022,31.84,80886.48,2.0,-0.13705,0.0001,15.45614]
[1778160725365,31.84,80886.48,2.0,-0.13705,0.0001,15.45614]
[1778160725965,31.84,80869.85,2.0,-0.13868,0.0001,15.57831]
[1778160726213,31.84,80869.85,2.0,-0.13868,0.0001,15.57831]
[1778160726248,31.84,80869.85,2.0,-0.13868,0.0001,15.57831]
[1778160726926,31.84,80869.85,2.0,-0.13868,0.0001,15.57831]
[1778160726986,31.84,80848.63,2.0,-0.14078,0.0001,15.73442]
[1778160727042,31.84,80848.63,2.0,-0.14078,0.0001,15.73442]
[1778160727529,31.84,80832.82,2.0,-0.14236,0.0001,15.8503]
[1778160728963,31.84,80832.82,2.0,-0.14236,0.0001,15.8503]
[1778160730742,31.84,80828.37,2.0,-0.1428,0.0001,15.88256]
[1778160732781,31.84,80822.89,2.0,-0.14334,0.0001,15.92176]
[1778160733146,31.83,80819.21,2.0,-0.1437,0.0001,15.94827]
[1778160733274,31.83,80819.21,2.0,-0.1437,0.0001,15.94827]
[1778160733492,31.83,80819.21,2.0,-0.1437,0.0001,15.94827]
[1778160733526,31.83,80819.21,2.0,-0.1437,0.0001,15.94827]
[1778160733956,31.83,80802.71,2.0,-0.14537,0.0001,16.06935]
[1778160734809,31.83,80802.71,2.0,-0.14537,0.0001,16.06935]
[1778160734816,31.83,80794.8,2.0,-0.14616,0.0001,16.12679]
[1778160735629,31.83,80794.8,2.0,-0.14616,0.0001,16.12679]
[1778160735725,31.83,80791.85,2.0,-0.14646,0.0001,16.14857]
[1778160736753,31.83,80791.85,2.0,-0.14646,0.0001,16.14857]
[1778160736760,31.82,80789.57,2.0,-0.14661,0.0001,16.15929]
[1778160738159,31.82,80784.15,2.0,-0.14716,0.0001,16.19868]
[1778160738203,31.82,80784.15,2.0,-0.14716,0.0001,16.19868]
[1778160738357,31.82,80784.15,2.0,-0.14716,0.0001,16.19868]
[1778160738730,31.82,80784.15,2.0,-0.14716,0.0001,16.19868]
[1778160738937,31.82,80763.25,2.0,-0.14929,0.0001,16.3511]
[1778160739676,31.82,80763.25,2.0,-0.14929,0.0001,16.3511]
[1778160739710,31.82,80763.25,2.0,-0.14929,0.0001,16.3511]
[1778160740041,31.82,80763.25,2.0,-0.14929,0.0001,16.3511]
[1778160740427,31.81,80757.36,2.0,-0.14986,0.0001,16.39104]
[1778160740847,31.81,80757.36,2.0,-0.14986,0.0001,16.39104]
[1778160742357,31.81,80754.31,2.0,-0.15017,0.0001,16.41318]
[1778160742576,31.81,80754.31,2.0,-0.15017,0.0001,16.41318]
[1778160742986,31.8,80768.14,2.0,-0.14868,0.0001,16.30695]
[1778160743825,31.8,80768.14,2.0,-0.14868,0.0001,16.30695]
[1778160743926,31.79,80785.97,2.0,-0.14679,0.0001,16.17163]
[1778160744402,31.79,80785.97,2.0,-0.14679,0.0001,16.17163]
[1778160744956,31.79,80785.97,2.0,-0.14679,0.0001,16.17163]
[1778160744995,31.79,80792.81,2.0,-0.14604,0.0001,16.11748]
[1778160745353,31.79,80792.81,2.0,-0.14604,0.0001,16.11748]
[1778160745595,31.79,80792.81,2.0,-0.14604,0.0001,16.11748]
[1778160745771,31.79,80815.57,2.0,-0.14372,0.0001,15.94901]
[1778160746966,31.79,80815.57,2.0,-0.14372,0.0001,15.94901]
[1778160746996,31.79,80815.57,2.0,-0.14372,0.0001,15.94901]
[1778160747020,31.79,80815.57,2.0,-0.14372,0.0001,15.94901]
[1778160747023,31.79,80822.37,2.0,-0.14302,0.0001,15.89795]
[1778160748615,31.79,80822.37,2.0,-0.14302,0.0001,15.89795]
[1778160748982,31.79,80828.31,2.0,-0.14242,0.0001,15.85386]
[1778160750353,31.79,80820.66,2.0,-0.14319,0.0001,15.91016]
[1778160750573,31.79,80820.66,2.0,-0.14319,0.0001,15.91016]
[1778160750677,31.79,80820.66,2.0,-0.14319,0.0001,15.91016]
[1778160750748,31.78,80805.82,2.0,-0.14468,0.0001,16.01931]
[1778160752159,31.78,80805.82,2.0,-0.14465,0.0001,16.01468]
[1778160752205,31.78,80805.82,2.0,-0.14465,0.0001,16.01468]
[1778160752462,31.78,80807.71,2.0,-0.14446,0.0001,16.00072]
[1778160753684,31.78,80807.71,2.0,-0.14446,0.0001,16.00072]
[1778160755038,31.78,80808.76,2.0,-0.14435,0.0001,15.99257]
[1778160755160,31.78,80809.45,2.0,-0.14427,0.0001,15.98699]
[1778160755822,31.78,80818.09,2.0,-0.14339,0.0001,15.92317]
[1778160758640,31.78,80832.14,2.0,-0.14197,0.0001,15.8185]
[1778160761729,31.78,80827.8,2.0,-0.1424,0.0001,15.85036]
[1778160761752,31.78,80827.8,2.0,-0.1424,0.0001,15.85036]
[1778160761793,31.78,80827.74,2.0,-0.1424,0.0001,15.85058]
[1778160762381,31.78,80827.74,2.0,-0.1424,0.0001,15.85058]
[1778160762700,31.78,80827.74,2.0,-0.1424,0.0001,15.85058]
[1778160762997,31.78,80827.74,2.0,-0.1424,0.0001,15.85058]
[1778160763006,31.78,80827.74,2.0,-0.1424,0.0001,15.85058]
[1778160763008,31.78,80827.74,2.0,-0.1424,0.0001,15.85058]
[1778160762738,31.78,80831.72,2.0,-0.142,0.0001,15.82075]
[1778160763627,31.78,80831.72,2.0,-0.142,0.0001,15.82075]
[1778160764038,31.78,80830.58,2.0,-0.14211,0.0001,15.82917]
[1778160764888,31.78,80816.11,2.0,-0.14356,0.0001,15.93562]
[1778160765616,31.78,80800.72,2.0,-0.14513,0.0001,16.04933]
[1778160767576,31.78,80802.34,2.0,-0.14496,0.0001,16.03679]
[1778160767597,31.78,80801.89,2.0,-0.145,0.0001,16.04012]
[1778160768171,31.78,80801.89,2.0,-0.145,0.0001,16.04012]
[1778160768576,31.78,80801.89,2.0,-0.145,0.0001,16.04012]
[1778160768638,31.78,80795.57,2.0,-0.14564,0.0001,16.08635]
[1778160770374,31.78,80795.25,2.0,-0.14567,0.0001,16.08853]
[1778160770392,31.78,80795.25,2.0,-0.14567,0.0001,16.08853]
[1778160770594,31.77,80794.01,2.0,-0.14579,0.0001,16.09718]
[1778160773293,31.77,80799.94,2.0,-0.14518,0.0001,16.05311]
[1778160773358,31.77,80799.94,2.0,-0.14518,0.0001,16.05311]
[1778160773529,31.77,80799.94,2.0,-0.14518,0.0001,16.05311]
[1778160773635,31.77,80799.94,2.0,-0.14518,0.0001,16.05311]
[1778160773747,31.77,80799.94,2.0,-0.14518,0.0001,16.05311]
[1778160773818,31.77,80805.02,2.0,-0.14466,0.0001,16.01537]
[1778160774889,31.77,80817.32,2.0,-0.14341,0.0001,15.92388]
[1778160775682,31.77,80829.57,2.0,-0.14217,0.0001,15.83311]
[1778160776602,31.77,80829.57,2.0,-0.14217,0.0001,15.83311]
[1778160776738,31.77,80829.57,2.0,-0.14217,0.0001,15.83311]
[1778160776747,31.77,80829.57,2.0,-0.14217,0.0001,15.83311]
[1778160776817,31.77,80829.57,2.0,-0.14217,0.0001,15.83311]
[1778160776918,31.77,80835.94,2.0,-0.14153,0.0001,15.78609]
[1778160777900,31.77,80835.94,2.0,-0.14153,0.0001,15.78609]
[1778160777920,31.77,80838.2,2.0,-0.1413,0.0001,15.76911]
[1778160778234,31.77,80838.2,2.0,-0.1413,0.0001,15.76911]
[1778160778651,31.77,80838.2,2.0,-0.1413,0.0001,15.76911]
[1778160779452,31.77,80838.2,2.0,-0.1413,0.0001,15.76911]
[1778160779657,31.77,80831.15,2.0,-0.142,0.0001,15.82105]
[1778160780494,31.77,80831.15,2.0,-0.142,0.0001,15.82105]
[1778160780685,31.77,80831.15,2.0,-0.142,0.0001,15.82105]
[1778160781992,31.77,80838.57,2.0,-0.14126,0.0001,15.76611]
[1778160782093,31.77,80841.99,2.0,-0.14091,0.0001,15.74063]
[1778160784931,31.77,80847.06,2.0,-0.1404,0.0001,15.70286]
[1778160784996,31.77,80843.47,2.0,-0.14076,0.0001,15.72934]
[1778160785494,31.77,80843.47,2.0,-0.14076,0.0001,15.72934]
[1778160785769,31.77,80828.26,2.0,-0.14228,0.0001,15.84129]
[1778160786942,31.77,80810.94,2.0,-0.14402,0.0001,15.96889]
[1778160788350,31.77,80817.67,2.0,-0.14333,0.0001,15.91857]
[1778160788393,31.77,80817.67,2.0,-0.14333,0.0001,15.91857]
[1778160788782,31.77,80817.67,2.0,-0.14333,0.0001,15.91857]
[1778160788933,31.77,80817.67,2.0,-0.14333,0.0001,15.91857]
[1778160788978,31.77,80817.67,2.0,-0.14333,0.0001,15.91857]
[1778160789755,31.77,80821.11,2.0,-0.14298,0.0001,15.89283]
[1778160789957,31.77,80819.69,2.0,-0.14312,0.0001,15.90303]
[1778160791947,31.77,80800.53,2.0,-0.14506,0.0001,16.04421]
[1778160792831,31.77,80812.06,2.0,-0.14389,0.0001,15.95898]
[1778160794047,31.77,80812.06,2.0,-0.14389,0.0001,15.95898]
[1778160794099,31.77,80819.18,2.0,-0.14316,0.0001,15.90615]
[1778160794194,31.77,80819.18,2.0,-0.14316,0.0001,15.90615]
[1778160794602,31.77,80819.18,2.0,-0.14316,0.0001,15.90615]
[1778160795044,31.77,80835.0,2.0,-0.14157,0.0001,15.78893]
[1778160795415,31.77,80835.0,2.0,-0.14157,0.0001,15.78893]
[1778160797204,31.76,80837.77,2.0,-0.14128,0.0001,15.76801]
[1778160797794,31.76,80835.88,2.0,-0.14147,0.0001,15.7816]
[1778160799874,31.76,80827.15,2.0,-0.14234,0.0001,15.84606]
[1778160799911,31.76,80829.82,2.0,-0.14207,0.0001,15.82607]
[1778160800201,31.76,80829.82,2.0,-0.14207,0.0001,15.82607]
[1778160800655,31.76,80829.82,2.0,-0.14207,0.0001,15.82607]
[1778160801850,31.76,80829.82,2.0,-0.14206,0.0001,15.82556]
[1778160801951,31.76,80844.58,2.0,-0.14059,0.0001,15.7166]
[1778160802825,31.76,80844.58,2.0,-0.14059,0.0001,15.7166]
[1778160802893,31.76,80844.58,2.0,-0.14059,0.0001,15.7166]
[1778160802916,31.76,80844.58,2.0,-0.14059,0.0001,15.7166]
[1778160803237,31.76,80851.85,2.0,-0.13986,0.0001,15.66251]
[1778160803247,31.76,80851.85,2.0,-0.13986,0.0001,15.66251]
[1778160803872,31.76,80851.85,2.0,-0.13986,0.0001,15.66251]
[1778160804671,31.76,80862.09,2.0,-0.13883,0.0001,15.58643]
[1778160804852,31.76,80862.09,2.0,-0.13883,0.0001,15.58598]
[1778160805613,31.76,80862.09,2.0,-0.13883,0.0001,15.58598]
[1778160805850,31.76,80860.6,2.0,-0.13897,0.0001,15.59696]
[1778160808777,31.76,80859.84,2.0,-0.13904,0.0001,15.60164]
[1778160808871,31.76,80861.49,2.0,-0.13887,0.0001,15.58901]
[1778160812904,31.75,80843.7,2.0,-0.14058,0.0001,15.71414]
[1778160814905,31.75,80839.72,2.0,-0.14096,0.0001,15.74234]
[1778160814966,31.75,80837.96,2.0,-0.14114,0.0001,15.75533]
[1778160815259,31.75,80837.96,2.0,-0.14114,0.0001,15.75533]
[1778160816816,31.75,80837.98,2.0,-0.14114,0.0001,15.75511]
[1778160819447,31.75,80832.08,2.0,-0.14172,0.0001,15.79824]
[1778160819463,31.75,80832.08,2.0,-0.14172,0.0001,15.79824]
[1778160819949,31.75,80832.26,2.0,-0.14171,0.0001,15.79691]
[1778160823254,31.75,80825.27,2.0,-0.1424,0.0001,15.84806]
[1778160823520,31.75,80825.27,2.0,-0.1424,0.0001,15.84806]
[1778160823938,31.75,80825.27,2.0,-0.1424,0.0001,15.84806]
[1778160824028,31.75,80831.4,2.0,-0.14178,0.0001,15.80256]
[1778160824493,31.75,80831.4,2.0,-0.14178,0.0001,15.80256]
[1778160825460,31.75,80831.4,2.0,-0.14178,0.0001,15.80213]
[1778160826681,31.75,80842.2,2.0,-0.14069,0.0001,15.72221]
[1778160826998,31.75,80835.6,2.0,-0.14135,0.0001,15.77094]
[1778160828008,31.75,80823.2,2.0,-0.1426,0.0001,15.86238]
[1778160831179,31.75,80818.76,2.0,-0.14304,0.0001,15.89467]
[1778160831254,31.75,80818.76,2.0,-0.14304,0.0001,15.89467]
[1778160831885,31.75,80818.76,2.0,-0.14304,0.0001,15.89467]
[1778160832261,31.75,80821.37,2.0,-0.14277,0.0001,15.8751]
[1778160833040,31.75,80824.8,2.0,-0.14242,0.0001,15.84945]
[1778160833670,31.75,80824.8,2.0,-0.14242,0.0001,15.84945]
[1778160834047,31.75,80829.69,2.0,-0.14193,0.0001,15.81304]
[1778160834405,31.75,80829.69,2.0,-0.14193,0.0001,15.81304]
[1778160835054,31.75,80829.1,2.0,-0.14198,0.0001,15.81716]
[1778160835266,31.75,80829.1,2.0,-0.14198,0.0001,15.81716]
[1778160835815,31.75,80829.1,2.0,-0.14198,0.0001,15.81716]
[1778160840189,31.74,80828.45,2.0,-0.14203,0.0001,15.82097]
[1778160841096,31.74,80826.91,2.0,-0.14218,0.0001,15.83198]
[1778160842136,31.74,80813.64,2.0,-0.14352,0.0001,15.92987]
[1778160845105,31.74,80820.35,2.0,-0.14284,0.0001,15.8799]
[1778160845124,31.74,80816.34,2.0,-0.14324,0.0001,15.90921]
[1778160845359,31.74,80816.34,2.0,-0.14324,0.0001,15.90921]
[1778160845642,31.74,80816.34,2.0,-0.14324,0.0001,15.90921]
[1778160845833,31.74,80816.34,2.0,-0.14324,0.0001,15.90921]
[1778160846131,31.74,80816.5,2.0,-0.14322,0.0001,15.90775]
[1778160850162,31.74,80828.4,2.0,-0.142,0.0001,15.81844]
[1778160850893,31.74,80828.4,2.0,-0.142,0.0001,15.81844]
[1778160851167,31.74,80833.39,2.0,-0.1415,0.0001,15.78156]
[1778160851390,31.74,80833.39,2.0,-0.1415,0.0001,15.78156]
[1778160851659,31.74,80833.39,2.0,-0.1415,0.0001,15.78156]
[1778160854027,31.74,80837.89,2.0,-0.14104,0.0001,15.74779]
[1778160854189,31.74,80837.71,2.0,-0.14106,0.0001,15.74912]
[1778160854353,31.74,80837.71,2.0,-0.14106,0.0001,15.74912]
[1778160856090,31.74,80833.28,2.0,-0.1415,0.0001,15.78166]
[1778160856191,31.74,80831.54,2.0,-0.14167,0.0001,15.79439]
[1778160857293,31.74,80826.94,2.0,-0.14214,0.0001,15.82839]
[1778160857299,31.74,80826.94,2.0,-0.14214,0.0001,15.82839]
[1778160857687,31.74,80823.59,2.0,-0.14247,0.0001,15.853]
[1778160863024,31.73,80819.94,2.0,-0.14283,0.0001,15.87896]
[1778160868380,31.73,80814.44,2.0,-0.14336,0.0001,15.91799]
[1778160874569,31.73,80815.96,2.0,-0.14315,0.0001,15.90086]
[1778160879842,31.73,80813.87,2.0,-0.14335,0.0001,15.91496]
[1778160879879,31.73,80801.01,2.0,-0.14465,0.0001,16.00985]
[1778160882839,31.72,80795.8,2.0,-0.14517,0.0001,16.04741]
[1778160882937,31.72,80794.17,2.0,-0.14534,0.0001,16.05948]
[1778160883321,31.72,80794.17,2.0,-0.14534,0.0001,16.05948]
[1778160884152,31.72,80794.17,2.0,-0.14534,0.0001,16.05948]
[1778160884672,31.72,80801.69,2.0,-0.14456,0.0001,16.00298]
[1778160884945,31.72,80801.69,2.0,-0.14456,0.0001,16.00298]
[1778160885043,31.72,80805.09,2.0,-0.14421,0.0001,15.97781]
[1778160886452,31.72,80806.61,2.0,-0.14405,0.0001,15.96621]
[1778160886937,31.72,80812.03,2.0,-0.1435,0.0001,15.92578]
[1778160887266,31.72,80812.03,2.0,-0.1435,0.0001,15.92578]
[1778160887886,31.72,80812.03,2.0,-0.1435,0.0001,15.92578]
[1778160887927,31.72,80812.03,2.0,-0.1435,0.0001,15.92578]
[1778160888676,31.72,80814.0,2.0,-0.14329,0.0001,15.91063]
[1778160888907,31.72,80814.0,2.0,-0.14329,0.0001,15.91063]
[1778160888950,31.72,80816.64,2.0,-0.14302,0.0001,15.8911]
[1778160894496,31.72,80808.31,2.0,-0.14384,0.0001,15.95094]
[1778160899532,31.71,80811.87,2.0,-0.14346,0.0001,15.92266]
[1778160900400,31.71,80811.87,2.0,-0.14346,0.0001,15.92266]
[1778160900889,31.71,80811.87,2.0,-0.14346,0.0001,15.92266]
[1778160901767,31.71,80814.04,2.0,-0.14323,0.0001,15.90629]
[1778160901804,31.71,80814.04,2.0,-0.14323,0.0001,15.90629]
[1778160901868,31.71,80818.12,2.0,-0.14282,0.0001,15.87581]
[1778160902391,31.71,80818.12,2.0,-0.14282,0.0001,15.87581]
[1778160902632,31.71,80818.12,2.0,-0.14282,0.0001,15.87581]
[1778160902710,31.71,80816.74,2.0,-0.14295,0.0001,15.88576]
[1778160905788,31.71,80806.93,2.0,-0.14394,0.0001,15.95775]
[1778160905840,31.71,80806.93,2.0,-0.14394,0.0001,15.95775]
[1778160905889,31.71,80808.16,2.0,-0.14381,0.0001,15.94827]
[1778160907067,31.71,80819.25,2.0,-0.14268,0.0001,15.86583]
[1778160909004,31.71,80817.65,2.0,-0.14284,0.0001,15.87743]
[1778160909589,31.71,80815.65,2.0,-0.14304,0.0001,15.89196]
[1778160909625,31.71,80812.59,2.0,-0.14334,0.0001,15.91432]
[1778160914635,31.7,80805.1,2.0,-0.14408,0.0001,15.96798]
[1778160916576,31.7,80810.92,2.0,-0.14348,0.0001,15.9245]
[1778160916712,31.7,80810.92,2.0,-0.14348,0.0001,15.9245]
[1778160916928,31.7,80820.65,2.0,-0.14249,0.0001,15.85214]
[1778160917859,31.7,80820.65,2.0,-0.14249,0.0001,15.85214]
[1778160917884,31.7,80826.94,2.0,-0.14186,0.0001,15.80526]
[1778160919518,31.7,80826.94,2.0,-0.14185,0.0001,15.80498]
[1778160922371,31.7,80837.2,2.0,-0.14081,0.0001,15.72823]
[1778160924567,31.7,80839.25,2.0,-0.1406,0.0001,15.71258]
[1778160924670,31.7,80839.25,2.0,-0.1406,0.0001,15.71258]
[1778160925115,31.7,80822.83,2.0,-0.14224,0.0001,15.83365]
[1778160926173,31.7,80822.83,2.0,-0.14224,0.0001,15.83365]
[1778160926274,31.7,80808.22,2.0,-0.14372,0.0001,15.94133]
[1778160927718,31.7,80812.34,2.0,-0.14329,0.0001,15.91019]
[1778160927802,31.7,80812.34,2.0,-0.14329,0.0001,15.91019]
[1778160927910,31.7,80813.08,2.0,-0.14321,0.0001,15.90411]
[1778160929528,31.69,80813.08,2.0,-0.1432,0.0001,15.90352]
[1778160930094,31.69,80813.08,2.0,-0.1432,0.0001,15.90352]
[1778160935296,31.69,80813.66,2.0,-0.14307,0.0001,15.89214]
[1778160935901,31.69,80815.3,2.0,-0.1429,0.0001,15.8794]
[1778160936391,31.69,80813.4,2.0,-0.14308,0.0001,15.89287]
[1778160936525,31.69,80813.4,2.0,-0.14308,0.0001,15.89287]
[1778160936913,31.69,80813.4,2.0,-0.14308,0.0001,15.89287]
[1778160938555,31.69,80817.4,2.0,-0.14266,0.0001,15.86203]
[1778160938813,31.68,80818.41,2.0,-0.14255,0.0001,15.85398]
[1778160941265,31.68,80821.53,2.0,-0.14223,0.0001,15.83032]
[1778160941318,31.68,80815.52,2.0,-0.14283,0.0001,15.87427]
[1778160942547,31.68,80811.96,2.0,-0.14318,0.0001,15.90004]
[1778160942575,31.68,80811.96,2.0,-0.14318,0.0001,15.90004]
[1778160942840,31.68,80811.96,2.0,-0.14317,0.0001,15.89939]
[1778160945017,31.68,80818.1,2.0,-0.14254,0.0001,15.85326]
[1778160945060,31.68,80818.83,2.0,-0.14246,0.0001,15.84726]
[1778160945904,31.68,80818.83,2.0,-0.14246,0.0001,15.84726]
[1778160945948,31.68,80818.83,2.0,-0.14245,0.0001,15.84668]
[1778160946846,31.68,80818.83,2.0,-0.14245,0.0001,15.84668]
[1778160946924,31.68,80822.59,2.0,-0.14207,0.0001,15.81825]
[1778160952223,31.67,80829.22,2.0,-0.14136,0.0001,15.76666]
[1778160957748,31.67,80830.84,2.0,-0.14117,0.0001,15.75235]
[1778160958157,31.67,80830.84,2.0,-0.14117,0.0001,15.75235]
[1778160958158,31.67,80824.14,2.0,-0.14184,0.0001,15.80148]
[1778160959029,31.67,80824.14,2.0,-0.14184,0.0001,15.80148]
[1778160959078,31.67,80816.38,2.0,-0.14262,0.0001,15.85875]
[1778160962228,31.66,80796.66,2.0,-0.14461,0.0001,16.00393]
[1778160963423,31.66,80796.66,2.0,-0.1446,0.0001,16.00344]
[1778160963460,31.66,80796.66,2.0,-0.1446,0.0001,16.00344]
[1778160963956,31.66,80796.66,2.0,-0.1446,0.0001,16.00344]
[1778160964028,31.66,80787.43,2.0,-0.14554,0.0001,16.07136]
[1778160965325,31.66,80787.43,2.0,-0.14554,0.0001,16.07136]
[1778160965409,31.66,80787.43,2.0,-0.14553,0.0001,16.07079]
[1778160966583,31.66,80783.12,2.0,-0.14597,0.0001,16.10247]
[1778160966636,31.66,80783.12,2.0,-0.14597,0.0001,16.10247]
[1778160966927,31.66,80783.12,2.0,-0.14597,0.0001,16.10247]
[1778160966934,31.66,80783.12,2.0,-0.14597,0.0001,16.10247]
[1778160967017,31.66,80773.48,2.0,-0.14696,0.0001,16.17364]
[1778160968558,31.66,80774.71,2.0,-0.14683,0.0001,16.16412]
[1778160969049,31.66,80774.71,2.0,-0.14682,0.0001,16.16374]
[1778160970359,31.66,80781.8,2.0,-0.14609,0.0001,16.11082]
[1778160973387,31.66,80789.72,2.0,-0.14527,0.0001,16.05137]
[1778160973814,31.66,80789.72,2.0,-0.14527,0.0001,16.05137]
[1778160973829,31.66,80789.72,2.0,-0.14527,0.0001,16.05137]
[1778160974081,31.66,80785.31,2.0,-0.14572,0.0001,16.08386]
[1778160974498,31.66,80785.31,2.0,-0.14572,0.0001,16.08386]
[1778160974750,31.66,80785.31,2.0,-0.14572,0.0001,16.08386]
[1778160975198,31.66,80785.31,2.0,-0.14572,0.0001,16.08386]
[1778160975263,31.66,80785.31,2.0,-0.14572,0.0001,16.08386]
[1778160975340,31.66,80775.5,2.0,-0.14672,0.0001,16.15635]
[1778160975370,31.66,80775.5,2.0,-0.14672,0.0001,16.15635]
[1778160976228,31.66,80775.5,2.0,-0.14672,0.0001,16.15635]
[1778160976268,31.66,80782.1,2.0,-0.14604,0.0001,16.10703]
[1778160977439,31.65,80782.1,2.0,-0.14603,0.0001,16.10678]
[1778160977576,31.65,80782.1,2.0,-0.14603,0.0001,16.10678]
[1778160978000,31.65,80782.1,2.0,-0.14603,0.0001,16.10678]
[1778160978102,31.65,80778.01,2.0,-0.14645,0.0001,16.13685]
[1778160978703,31.65,80778.01,2.0,-0.14645,0.0001,16.13685]
[1778160979109,31.65,80773.34,2.0,-0.14693,0.0001,16.17119]
[1778160979458,31.65,80773.34,2.0,-0.14693,0.0001,16.17119]
[1778160979603,31.65,80773.34,2.0,-0.14693,0.0001,16.17119]
[1778160980270,31.65,80776.29,2.0,-0.14662,0.0001,16.14892]
[1778160980652,31.65,80776.29,2.0,-0.14662,0.0001,16.14892]
[1778160981211,31.65,80778.95,2.0,-0.14634,0.0001,16.12889]
[1778160981703,31.65,80778.95,2.0,-0.14634,0.0001,16.12889]
[1778160981924,31.65,80778.95,2.0,-0.14634,0.0001,16.12889]
[1778160982028,31.65,80778.95,2.0,-0.14634,0.0001,16.12889]
[1778160982279,31.65,80778.95,2.0,-0.14634,0.0001,16.12889]
[1778160982319,31.65,80772.94,2.0,-0.14696,0.0001,16.17326]
[1778160983735,31.65,80772.46,2.0,-0.147,0.0001,16.17652]
[1778160983912,31.65,80772.46,2.0,-0.147,0.0001,16.17652]
[1778160984209,31.65,80752.32,2.0,-0.14909,0.0001,16.32612]
[1778160984621,31.65,80752.32,2.0,-0.14909,0.0001,16.32612]
[1778160984661,31.65,80752.32,2.0,-0.14909,0.0001,16.32612]
[1778160985290,31.65,80723.6,2.0,-0.15211,0.00011,16.53955]
[1778160985502,31.65,80723.6,2.0,-0.15211,0.00011,16.53955]
[1778160985973,31.65,80723.6,2.0,-0.15211,0.00011,16.53955]
[1778160986331,31.65,80715.16,2.0,-0.153,0.00011,16.60166]
[1778160986441,31.65,80715.16,2.0,-0.153,0.00011,16.60166]
[1778160987262,31.65,80715.16,2.0,-0.153,0.00011,16.60166]
[1778160987249,31.65,80713.88,2.0,-0.15313,0.00011,16.61066]
[1778160987992,31.65,80713.88,2.0,-0.15313,0.00011,16.61066]
[1778160988142,31.65,80713.88,2.0,-0.15313,0.00011,16.61066]
[1778160988178,31.65,80713.88,2.0,-0.15313,0.00011,16.61066]
[1778160988282,31.65,80714.66,2.0,-0.15303,0.00011,16.60426]
[1778160989032,31.65,80714.66,2.0,-0.15303,0.00011,16.60426]
[1778160990775,31.65,80715.18,2.0,-0.15297,0.00011,16.59941]
[1778160990813,31.65,80715.18,2.0,-0.15297,0.00011,16.59941]
[1778160991222,31.65,80716.42,2.0,-0.1528,0.00011,16.58538]
[1778160991485,31.65,80716.42,2.0,-0.1528,0.00011,16.58538]
[1778160992198,31.65,80716.42,2.0,-0.1528,0.00011,16.58538]
[1778160992230,31.64,80717.91,2.0,-0.15263,0.00011,16.57395]
[1778160993269,31.64,80717.91,2.0,-0.15263,0.00011,16.57395]
[1778160993269,31.64,80714.86,2.0,-0.15295,0.00011,16.59631]
[1778160996108,31.64,80713.53,2.0,-0.15308,0.00011,16.60554]
[1778160996158,31.64,80713.53,2.0,-0.15308,0.00011,16.60554]
[1778160996335,31.64,80713.53,2.0,-0.15308,0.00011,16.60554]
[1778160996259,31.64,80715.31,2.0,-0.15289,0.00011,16.59194]
[1778160997528,31.64,80715.31,2.0,-0.15288,0.00011,16.59129]
[1778160998174,31.64,80715.31,2.0,-0.15288,0.00011,16.59129]
[1778160998273,31.64,80713.08,2.0,-0.15311,0.00011,16.60727]
[1778160998788,31.64,80713.08,2.0,-0.15311,0.00011,16.60727]
[1778160999335,31.64,80713.08,2.0,-0.15311,0.00011,16.60727]
[1778160999907,31.64,80719.3,2.0,-0.15245,0.00011,16.56101]
[1778161000286,31.64,80737.79,2.0,-0.15048,0.00011,16.42231]
[1778161001085,31.64,80737.79,2.0,-0.15048,0.00011,16.42231]
[1778161001295,31.64,80757.73,2.0,-0.14839,0.0001,16.27367]
[1778161002369,31.64,80757.73,2.0,-0.14839,0.0001,16.27367]
[1778161003066,31.64,80751.4,2.0,-0.14905,0.0001,16.32054]
[1778161003083,31.64,80751.4,2.0,-0.14905,0.0001,16.32054]
[1778161003307,31.64,80752.92,2.0,-0.14888,0.0001,16.3087]
[1778161003993,31.64,80752.92,2.0,-0.14888,0.0001,16.3087]
[1778161004644,31.63,80757.21,2.0,-0.14843,0.0001,16.27629]
[1778161007976,31.63,80761.84,2.0,-0.14792,0.0001,16.23995]
[1778161008080,31.63,80761.84,2.0,-0.14792,0.0001,16.23995]
[1778161008342,31.63,80762.47,2.0,-0.14785,0.0001,16.23457]
[1778161010359,31.63,80746.83,2.0,-0.14947,0.0001,16.35053]
[1778161010567,31.63,80746.83,2.0,-0.14947,0.0001,16.35053]
[1778161011263,31.63,80746.83,2.0,-0.14947,0.0001,16.35053]
[1778161011365,31.63,80741.6,2.0,-0.15002,0.0001,16.38942]
[1778161011781,31.63,80741.6,2.0,-0.15002,0.0001,16.38942]
[1778161012260,31.63,80741.6,2.0,-0.15002,0.0001,16.38942]
[1778161012337,31.63,80741.6,2.0,-0.15002,0.0001,16.38942]
[1778161012370,31.63,80721.78,2.0,-0.1521,0.00011,16.53622]
[1778161012798,31.63,80721.78,2.0,-0.1521,0.00011,16.53622]
[1778161013014,31.63,80721.78,2.0,-0.1521,0.00011,16.53622]
[1778161013039,31.63,80721.78,2.0,-0.1521,0.00011,16.53622]
[1778161013048,31.63,80721.78,2.0,-0.1521,0.00011,16.53622]
[1778161013379,31.63,80712.55,2.0,-0.15307,0.00011,16.60437]
[1778161014618,31.63,80714.92,2.0,-0.15281,0.00011,16.58638]
[1778161015109,31.63,80714.92,2.0,-0.15281,0.00011,16.58638]
[1778161015392,31.63,80723.77,2.0,-0.15187,0.00011,16.5202]
[1778161015526,31.63,80723.77,2.0,-0.15187,0.00011,16.5202]
[1778161016398,31.62,80732.57,2.0,-0.15094,0.00011,16.45421]
[1778161017031,31.62,80732.57,2.0,-0.15094,0.00011,16.45421]
[1778161017406,31.62,80736.67,2.0,-0.1505,0.00011,16.42328]
[1778161019801,31.62,80737.1,2.0,-0.15045,0.00011,16.41969]
[1778161019828,31.62,80738.89,2.0,-0.15025,0.00011,16.40599]
[1778161022485,31.62,80741.36,2.0,-0.14998,0.0001,16.38651]
[1778161022529,31.62,80741.36,2.0,-0.14998,0.0001,16.38651]
[1778161022805,31.62,80741.36,2.0,-0.14998,0.0001,16.38651]
[1778161022922,31.62,80741.36,2.0,-0.14998,0.0001,16.38651]
[1778161022956,31.62,80741.36,2.0,-0.14998,0.0001,16.38651]
[1778161023036,31.62,80742.31,2.0,-0.14988,0.0001,16.37944]
[1778161024017,31.62,80742.31,2.0,-0.14988,0.0001,16.37944]
[1778161024139,31.62,80733.98,2.0,-0.15075,0.00011,16.44106]
[1778161024899,31.62,80733.98,2.0,-0.15075,0.00011,16.44106]
[1778161025070,31.62,80725.96,2.0,-0.15159,0.00011,16.50038]
[1778161027432,31.62,80732.45,2.0,-0.15089,0.00011,16.45113]
[1778161027457,31.62,80732.45,2.0,-0.15089,0.00011,16.45113]
[1778161027614,31.62,80732.45,2.0,-0.15089,0.00011,16.45113]
[1778161027637,31.62,80734.28,2.0,-0.15069,0.00011,16.43702]
[1778161028458,31.62,80734.28,2.0,-0.15069,0.00011,16.43702]
[1778161028856,31.62,80734.28,2.0,-0.15069,0.00011,16.43702]
[1778161029038,31.62,80743.45,2.0,-0.14972,0.0001,16.36833]
[1778161029672,31.62,80743.45,2.0,-0.14972,0.0001,16.36833]
[1778161029730,31.61,80736.03,2.0,-0.1505,0.00011,16.4231]
[1778161032049,31.61,80736.03,2.0,-0.15049,0.00011,16.42274]
[1778161032381,31.61,80736.03,2.0,-0.15049,0.00011,16.42274]
[1778161033920,31.61,80733.09,2.0,-0.15079,0.00011,16.44377]
[1778161035191,31.61,80732.81,2.0,-0.15081,0.00011,16.44545]
[1778161035202,31.61,80738.97,2.0,-0.15015,0.00011,16.3987]
[1778161037913,31.61,80742.51,2.0,-0.14978,0.0001,16.37196]
[1778161038126,31.61,80742.51,2.0,-0.14978,0.0001,16.37196]
[1778161038193,31.61,80727.8,2.0,-0.15132,0.00011,16.48109]
[1778161038688,31.61,80727.8,2.0,-0.15132,0.00011,16.48109]
[1778161039384,31.61,80727.8,2.0,-0.15132,0.00011,16.48109]
[1778161040456,31.61,80722.37,2.0,-0.15188,0.00011,16.52066]
[1778161040548,31.61,80722.37,2.0,-0.15188,0.00011,16.52066]
[1778161044850,31.6,80733.55,2.0,-0.15067,0.00011,16.43537]
[1778161045025,31.6,80733.55,2.0,-0.15067,0.00011,16.43537]
[1778161045032,31.6,80733.55,2.0,-0.15067,0.00011,16.43537]
[1778161045096,31.6,80738.43,2.0,-0.15015,0.00011,16.3986]
[1778161050644,31.6,80741.53,2.0,-0.1498,0.0001,16.37335]
[1778161052403,31.6,80741.53,2.0,-0.1498,0.0001,16.37335]
[1778161052435,31.6,80741.53,2.0,-0.1498,0.0001,16.37335]
[1778161052437,31.6,80742.25,2.0,-0.14968,0.0001,16.36308]
[1778161053404,31.6,80742.25,2.0,-0.14968,0.0001,16.36308]
[1778161053555,31.6,80732.85,2.0,-0.15067,0.00011,16.43306]
[1778161054297,31.6,80732.85,2.0,-0.15067,0.00011,16.43306]
[1778161054327,31.6,80732.85,2.0,-0.15067,0.00011,16.43306]
[1778161054457,31.6,80733.48,2.0,-0.15059,0.00011,16.4276]
[1778161054794,31.6,80733.48,2.0,-0.15059,0.00011,16.4276]
[1778161054977,31.6,80733.48,2.0,-0.15059,0.00011,16.4276]
[1778161056542,31.59,80739.22,2.0,-0.14999,0.00011,16.38443]
[1778161057807,31.59,80739.22,2.0,-0.14998,0.00011,16.38405]
[1778161058255,31.59,80738.25,2.0,-0.15007,0.00011,16.39052]
[1778161058963,31.59,80738.25,2.0,-0.15007,0.00011,16.39052]
[1778161059064,31.59,80738.12,2.0,-0.15009,0.00011,16.39149]
[1778161059943,31.59,80738.12,2.0,-0.15009,0.00011,16.39149]
[1778161060282,31.59,80727.49,2.0,-0.1512,0.00011,16.47027]
[1778161062082,31.59,80720.63,2.0,-0.15192,0.00011,16.52078]
[1778161062256,31.59,80720.63,2.0,-0.15192,0.00011,16.52078]
[1778161062265,31.59,80720.63,2.0,-0.15192,0.00011,16.52078]
[1778161062325,31.59,80720.63,2.0,-0.15192,0.00011,16.52078]
[1778161062658,31.59,80719.05,2.0,-0.15208,0.00011,16.53228]
[1778161062904,31.59,80719.05,2.0,-0.15208,0.00011,16.53228]
[1778161063352,31.59,80719.05,2.0,-0.15208,0.00011,16.53228]
[1778161063367,31.59,80719.05,2.0,-0.15208,0.00011,16.53228]
[1778161063370,31.59,80727.62,2.0,-0.15117,0.00011,16.46815]
[1778161064004,31.59,80727.62,2.0,-0.15117,0.00011,16.46815]
[1778161064380,31.59,80737.9,2.0,-0.15008,0.00011,16.39137]
[1778161065560,31.59,80737.9,2.0,-0.15008,0.00011,16.39137]
[1778161066063,31.59,80737.9,2.0,-0.15008,0.00011,16.39137]
[1778161066462,31.59,80739.19,2.0,-0.14994,0.00011,16.381]
[1778161067525,31.59,80737.96,2.0,-0.15007,0.00011,16.39016]
[1778161067535,31.59,80737.96,2.0,-0.15007,0.00011,16.39016]
[1778161067539,31.59,80737.96,2.0,-0.15007,0.00011,16.39016]
[1778161068381,31.59,80733.75,2.0,-0.1505,0.00011,16.42075]
[1778161070178,31.59,80728.69,2.0,-0.15103,0.00011,16.45844]
[1778161070293,31.59,80728.69,2.0,-0.15103,0.00011,16.45844]
[1778161070364,31.59,80728.69,2.0,-0.15103,0.00011,16.45844]
[1778161070431,31.58,80732.07,2.0,-0.15066,0.00011,16.43236]
[1778161072211,31.58,80739.24,2.0,-0.1499,0.00011,16.37851]
[1778161072312,31.58,80742.67,2.0,-0.14954,0.0001,16.35259]
[1778161076330,31.58,80747.49,2.0,-0.14903,0.0001,16.31604]
[1778161076381,31.58,80737.88,2.0,-0.15003,0.00011,16.38704]
[1778161076887,31.58,80737.88,2.0,-0.15003,0.00011,16.38704]
[1778161076946,31.58,80737.67,2.0,-0.15005,0.00011,16.3886]
[1778161077633,31.58,80737.67,2.0,-0.15005,0.00011,16.3886]
[1778161078409,31.58,80737.67,2.0,-0.15005,0.00011,16.3886]
[1778161078425,31.58,80737.61,2.0,-0.15004,0.00011,16.38829]
[1778161078765,31.58,80737.61,2.0,-0.15004,0.00011,16.38829]
[1778161080773,31.58,80743.02,2.0,-0.14947,0.0001,16.34761]
[1778161081477,31.58,80745.55,2.0,-0.1492,0.0001,16.32819]
[1778161084560,31.58,80739.17,2.0,-0.14985,0.00011,16.37473]
[1778161085019,31.58,80739.98,2.0,-0.14976,0.0001,16.36833]
[1778161085625,31.58,80739.98,2.0,-0.14976,0.0001,16.36833]
[1778161085902,31.57,80740.06,2.0,-0.14975,0.0001,16.36737]
[1778161089931,31.57,80725.78,2.0,-0.15124,0.00011,16.47254]
[1778161091194,31.57,80712.43,2.0,-0.15264,0.00011,16.57096]
[1778161095617,31.57,80712.15,2.0,-0.15264,0.00011,16.57105]
[1778161095785,31.57,80712.15,2.0,-0.15264,0.00011,16.57105]
[1778161096437,31.57,80712.15,2.0,-0.15264,0.00011,16.57105]
[1778161097878,31.56,80713.34,2.0,-0.1525,0.00011,16.56104]
[1778161097951,31.56,80713.34,2.0,-0.1525,0.00011,16.56104]
[1778161103406,31.56,80708.14,2.0,-0.15301,0.00011,16.59727]
[1778161106410,31.56,80701.12,2.0,-0.15374,0.00011,16.64781]
[1778161106509,31.56,80708.96,2.0,-0.15289,0.00011,16.58871]
[1778161107324,31.56,80708.96,2.0,-0.15289,0.00011,16.58871]
[1778161107425,31.55,80708.17,2.0,-0.15297,0.00011,16.59406]
[1778161111135,31.55,80688.71,2.0,-0.15503,0.00011,16.73791]
[1778161112126,31.55,80690.34,2.0,-0.15482,0.00011,16.72106]
[1778161112145,31.55,80686.11,2.0,-0.15527,0.00011,16.75217]
[1778161113386,31.55,80686.11,2.0,-0.15527,0.00011,16.75217]
[1778161113487,31.55,80682.61,2.0,-0.15565,0.00011,16.77806]
[1778161114946,31.55,80684.39,2.0,-0.15545,0.00011,16.76452]
[1778161114974,31.55,80684.39,2.0,-0.15545,0.00011,16.76452]
[1778161115112,31.55,80684.39,2.0,-0.15544,0.00011,16.76402]
[1778161115781,31.55,80684.39,2.0,-0.15544,0.00011,16.76402]
[1778161116127,31.55,80680.61,2.0,-0.15585,0.00011,16.79196]
[1778161117172,31.55,80680.61,2.0,-0.15585,0.00011,16.79196]
[1778161117340,31.55,80680.61,2.0,-0.15585,0.00011,16.79196]
[1778161117456,31.55,80680.61,2.0,-0.15585,0.00011,16.79196]
[1778161117511,31.55,80657.54,2.0,-0.15835,0.00011,16.96373]
[1778161119947,31.55,80654.13,2.0,-0.1587,0.00011,16.98813]
[1778161119970,31.55,80654.13,2.0,-0.1587,0.00011,16.98813]
[1778161120257,31.55,80654.13,2.0,-0.1587,0.00011,16.98813]
[1778161120300,31.55,80654.13,2.0,-0.1587,0.00011,16.98813]
[1778161120388,31.54,80659.09,2.0,-0.15816,0.00011,16.9506]
[1778161121310,31.54,80659.09,2.0,-0.15816,0.00011,16.9506]
[1778161121453,31.54,80659.09,2.0,-0.15816,0.00011,16.9506]
[1778161121520,31.54,80664.22,2.0,-0.15759,0.00011,16.91185]
[1778161122254,31.54,80664.22,2.0,-0.15759,0.00011,16.91185]
[1778161122955,31.54,80670.28,2.0,-0.15693,0.00011,16.86621]
[1778161123665,31.54,80668.02,2.0,-0.15717,0.00011,16.88271]
[1778161123825,31.54,80668.02,2.0,-0.15717,0.00011,16.88271]
[1778161124419,31.54,80664.67,2.0,-0.15752,0.00011,16.90732]
[1778161128558,31.54,80665.3,2.0,-0.15743,0.00011,16.90101]
[1778161129515,31.54,80680.52,2.0,-0.15578,0.00011,16.7871]
[1778161129772,31.54,80680.52,2.0,-0.15578,0.00011,16.7871]
[1778161129802,31.54,80680.52,2.0,-0.15578,0.00011,16.7871]
[1778161130360,31.54,80680.52,2.0,-0.15578,0.00011,16.7871]
[1778161130469,31.54,80694.29,2.0,-0.15429,0.00011,16.68404]
[1778161130558,31.54,80694.29,2.0,-0.15429,0.00011,16.68404]
[1778161130633,31.54,80694.29,2.0,-0.15429,0.00011,16.68404]
[1778161130892,31.54,80694.29,2.0,-0.15429,0.00011,16.68404]
[1778161130909,31.54,80694.29,2.0,-0.15429,0.00011,16.68404]
[1778161131003,31.54,80694.29,2.0,-0.15429,0.00011,16.68404]
[1778161131144,31.54,80694.29,2.0,-0.15429,0.00011,16.68404]
[1778161131404,31.54,80694.29,2.0,-0.15429,0.00011,16.68404]
[1778161131480,31.54,80713.69,2.0,-0.15221,0.00011,16.53863]
[1778161132527,31.54,80713.69,2.0,-0.15221,0.00011,16.53863]
[1778161133240,31.53,80726.55,2.0,-0.15084,0.00011,16.44191]
[1778161134236,31.53,80726.55,2.0,-0.15084,0.00011,16.44191]
[1778161134308,31.53,80727.75,2.0,-0.15071,0.00011,16.43264]
[1778161135010,31.53,80727.75,2.0,-0.15071,0.00011,16.43264]
[1778161135042,31.53,80727.75,2.0,-0.15071,0.00011,16.43264]
[1778161135116,31.53,80727.75,2.0,-0.15071,0.00011,16.43264]
[1778161137116,31.53,80726.75,2.0,-0.15081,0.00011,16.43948]
[1778161137214,31.53,80726.75,2.0,-0.15081,0.00011,16.43948]
[1778161137280,31.53,80726.75,2.0,-0.15081,0.00011,16.43948]
[1778161137294,31.53,80729.15,2.0,-0.15055,0.00011,16.42125]
[1778161137604,31.53,80729.15,2.0,-0.15055,0.00011,16.42125]
[1778161138112,31.53,80729.15,2.0,-0.15055,0.00011,16.42125]
[1778161138119,31.53,80729.15,2.0,-0.15055,0.00011,16.42125]
[1778161138494,31.53,80729.15,2.0,-0.15055,0.00011,16.42125]
[1778161138506,31.53,80724.62,2.0,-0.15102,0.00011,16.45475]
[1778161138899,31.53,80724.62,2.0,-0.15102,0.00011,16.45475]
[1778161138910,31.53,80724.62,2.0,-0.15102,0.00011,16.45475]
[1778161139288,31.53,80725.2,2.0,-0.15096,0.00011,16.45008]
[1778161140617,31.53,80725.89,2.0,-0.15088,0.00011,16.44459]
[1778161140958,31.53,80725.89,2.0,-0.15088,0.00011,16.44459]
[1778161146211,31.53,80718.7,2.0,-0.15161,0.00011,16.49633]
[1778161146337,31.53,80718.7,2.0,-0.15161,0.00011,16.49633]
[1778161146349,31.53,80718.7,2.0,-0.15161,0.00011,16.49633]
[1778161146521,31.53,80722.14,2.0,-0.15124,0.00011,16.47023]
[1778161146804,31.53,80722.14,2.0,-0.15124,0.00011,16.47023]
[1778161147342,31.53,80722.14,2.0,-0.15124,0.00011,16.46983]
[1778161148364,31.53,80722.14,2.0,-0.15124,0.00011,16.46983]
[1778161148401,31.52,80719.29,2.0,-0.15153,0.00011,16.49068]
[1778161149906,31.52,80719.29,2.0,-0.15153,0.00011,16.49025]
[1778161150257,31.52,80719.29,2.0,-0.15153,0.00011,16.49025]
[1778161150288,31.52,80719.29,2.0,-0.15153,0.00011,16.49025]
[1778161150464,31.52,80719.29,2.0,-0.15153,0.00011,16.49025]
[1778161150475,31.52,80719.29,2.0,-0.15153,0.00011,16.49025]
[1778161150556,31.52,80693.66,2.0,-0.15425,0.00011,16.68117]
[1778161152380,31.52,80685.88,2.0,-0.15508,0.00011,16.73847]
[1778161153415,31.52,80685.88,2.0,-0.15508,0.00011,16.73847]
[1778161155262,31.52,80685.21,2.0,-0.15514,0.00011,16.74251]
[1778161156601,31.52,80685.69,2.0,-0.15508,0.00011,16.73823]
[1778161156679,31.52,80685.69,2.0,-0.15508,0.00011,16.73823]
[1778161157218,31.52,80685.69,2.0,-0.15508,0.00011,16.73823]
[1778161157416,31.52,80682.8,2.0,-0.15539,0.00011,16.75961]
[1778161159765,31.52,80688.01,2.0,-0.15482,0.00011,16.72024]
[1778161162764,31.52,80698.79,2.0,-0.15366,0.00011,16.63934]
[1778161163220,31.52,80698.79,2.0,-0.15366,0.00011,16.63934]
[1778161163462,31.52,80714.14,2.0,-0.15202,0.00011,16.52464]
[1778161163616,31.52,80714.14,2.0,-0.15202,0.00011,16.52464]
[1778161163693,31.52,80714.14,2.0,-0.15202,0.00011,16.52464]
[1778161163822,31.52,80714.14,2.0,-0.15202,0.00011,16.52464]
[1778161166762,31.51,80720.55,2.0,-0.15132,0.00011,16.4753]
[1778161167325,31.51,80720.55,2.0,-0.15132,0.00011,16.4753]
[1778161168462,31.51,80718.84,2.0,-0.15149,0.00011,16.48768]
[1778161169607,31.51,80718.52,2.0,-0.15152,0.00011,16.48925]
[1778161170509,31.51,80718.55,2.0,-0.15151,0.00011,16.4886]
[1778161175543,31.51,80712.18,2.0,-0.15212,0.00011,16.52962]
[1778161180577,31.5,80717.15,2.0,-0.15156,0.00011,16.49001]
[1778161183228,31.5,80708.83,2.0,-0.15243,0.00011,16.55126]
[1778161183232,31.5,80708.83,2.0,-0.15243,0.00011,16.55126]
[1778161183598,31.5,80691.77,2.0,-0.15425,0.00011,16.6785]
[1778161183869,31.5,80691.77,2.0,-0.15425,0.00011,16.6785]
[1778161183878,31.5,80691.77,2.0,-0.15425,0.00011,16.6785]
[1778161183908,31.5,80691.77,2.0,-0.15425,0.00011,16.6785]
[1778161184606,31.5,80691.24,2.0,-0.1543,0.00011,16.68204]
[1778161185390,31.5,80691.24,2.0,-0.1543,0.00011,16.68204]
[1778161185617,31.5,80691.15,2.0,-0.15431,0.00011,16.6823]
[1778161190700,31.49,80694.93,2.0,-0.15388,0.00011,16.6525]
[1778161195855,31.49,80701.18,2.0,-0.15318,0.00011,16.6039]
[1778161199811,31.49,80694.34,2.0,-0.1539,0.00011,16.65385]
[1778161200023,31.49,80689.74,2.0,-0.15439,0.00011,16.6879]
[1778161202041,31.49,80673.9,2.0,-0.15609,0.00011,16.80591]
[1778161204590,31.49,80669.16,2.0,-0.1566,0.00011,16.84059]
[1778161205220,31.49,80678.86,2.0,-0.15554,0.00011,16.76775]
[1778161208076,31.48,80671.78,2.0,-0.1563,0.00011,16.82022]
[1778161208176,31.48,80654.06,2.0,-0.15823,0.00011,16.95248]
[1778161208915,31.48,80654.06,2.0,-0.15823,0.00011,16.95248]
[1778161209756,31.48,80652.37,2.0,-0.15841,0.00011,16.96483]
[1778161209811,31.48,80652.37,2.0,-0.15841,0.00011,16.96483]
[1778161209876,31.48,80644.22,2.0,-0.15929,0.00011,17.02509]
[1778161212202,31.48,80646.41,2.0,-0.15905,0.00011,17.00872]
[1778161212253,31.48,80646.41,2.0,-0.15905,0.00011,17.00872]
[1778161212291,31.48,80646.41,2.0,-0.15905,0.00011,17.00872]
[1778161212296,31.48,80646.41,2.0,-0.15905,0.00011,17.00872]
[1778161212415,31.48,80647.36,2.0,-0.15894,0.00011,17.00133]
[1778161216292,31.48,80646.45,2.0,-0.15903,0.00011,17.00737]
[1778161216310,31.48,80646.45,2.0,-0.15903,0.00011,17.00737]
[1778161216640,31.48,80646.42,2.0,-0.15903,0.00011,17.00708]
[1778161219107,31.48,80646.79,2.0,-0.15898,0.00011,17.00406]
[1778161222976,31.48,80648.82,2.0,-0.15873,0.00011,16.98689]
[1778161223599,31.48,80648.82,2.0,-0.15873,0.00011,16.98689]
[1778161227807,31.47,80649.25,2.0,-0.15866,0.00011,16.98178]
[1778161227909,31.47,80649.25,2.0,-0.15866,0.00011,16.98178]
[1778161228031,31.47,80649.25,2.0,-0.15866,0.00011,16.98178]
[1778161228406,31.47,80649.25,2.0,-0.15866,0.00011,16.98178]
[1778161228504,31.47,80644.28,2.0,-0.1592,0.00011,17.01848]
[1778161230480,31.47,80644.28,2.0,-0.15919,0.00011,17.01826]
[1778161230674,31.47,80644.28,2.0,-0.15919,0.00011,17.01826]
[1778161230680,31.47,80645.72,2.0,-0.15903,0.00011,17.007]
[1778161231363,31.47,80645.22,2.0,-0.15905,0.00011,17.00654]
[1778161231815,31.47,80645.22,2.0,-0.15905,0.00011,17.00654]
[1778161231819,31.47,80645.22,2.0,-0.15905,0.00011,17.00654]
[1778161232223,31.47,80645.22,2.0,-0.15905,0.00011,17.00654]
[1778161232248,31.47,80645.22,2.0,-0.15905,0.00011,17.00654]
[1778161232675,31.47,80644.95,2.0,-0.15908,0.00011,17.00833]
[1778161232760,31.47,80644.95,2.0,-0.15908,0.00011,17.00833]
[1778161232928,31.47,80644.95,2.0,-0.15908,0.00011,17.00833]
[1778161232966,31.47,80644.95,2.0,-0.15908,0.00011,17.00833]
[1778161233021,31.47,80644.95,2.0,-0.15908,0.00011,17.00833]
[1778161233069,31.47,80644.95,2.0,-0.15908,0.00011,17.00833]
[1778161233104,31.47,80644.95,2.0,-0.15908,0.00011,17.00833]
[1778161233133,31.47,80644.95,2.0,-0.15908,0.00011,17.00833]
[1778161233166,31.47,80644.95,2.0,-0.15908,0.00011,17.00833]
[1778161233648,31.47,80662.61,2.0,-0.15715,0.00011,16.87601]
[1778161233894,31.47,80662.61,2.0,-0.15715,0.00011,16.87601]
[1778161234030,31.47,80662.61,2.0,-0.15715,0.00011,16.87601]
[1778161234146,31.47,80662.61,2.0,-0.15715,0.00011,16.87601]
[1778161234615,31.47,80662.61,2.0,-0.15715,0.00011,16.87601]
[1778161234639,31.47,80675.89,2.0,-0.15569,0.00011,16.77585]
[1778161234966,31.47,80675.89,2.0,-0.15569,0.00011,16.77585]
[1778161235492,31.47,80689.75,2.0,-0.1542,0.00011,16.67191]
[1778161236147,31.47,80689.75,2.0,-0.1542,0.00011,16.67191]
[1778161236160,31.47,80689.75,2.0,-0.1542,0.00011,16.67191]
[1778161236173,31.47,80689.75,2.0,-0.1542,0.00011,16.67191]
[1778161236184,31.47,80690.8,2.0,-0.15408,0.00011,16.66406]
[1778161236870,31.47,80690.8,2.0,-0.15408,0.00011,16.66406]
[1778161236874,31.47,80690.8,2.0,-0.15408,0.00011,16.66406]
[1778161236914,31.47,80690.8,2.0,-0.15408,0.00011,16.66406]
[1778161237001,31.47,80691.67,2.0,-0.15399,0.00011,16.65743]
[1778161241508,31.47,80709.28,2.0,-0.1521,0.00011,16.52529]
[1778161243027,31.47,80692.11,2.0,-0.15393,0.00011,16.65354]
[1778161243826,31.47,80692.11,2.0,-0.15393,0.00011,16.65354]
[1778161243834,31.47,80692.11,2.0,-0.15393,0.00011,16.65354]
[1778161244623,31.47,80692.11,2.0,-0.15393,0.00011,16.65354]
[1778161244362,31.46,80684.26,2.0,-0.15477,0.00011,16.71214]
[1778161245149,31.46,80684.26,2.0,-0.15477,0.00011,16.71214]
[1778161245154,31.46,80682.29,2.0,-0.15499,0.00011,16.72683]
[1778161246368,31.46,80682.29,2.0,-0.15499,0.00011,16.72683]
[1778161246417,31.46,80682.29,2.0,-0.15499,0.00011,16.72683]
[1778161246430,31.46,80681.91,2.0,-0.15503,0.00011,16.72953]
[1778161248295,31.46,80670.57,2.0,-0.15625,0.00011,16.81404]
[1778161252463,31.46,80665.69,2.0,-0.15677,0.00011,16.85028]
[1778161252565,31.46,80665.69,2.0,-0.15677,0.00011,16.85028]
[1778161252590,31.46,80663.01,2.0,-0.15706,0.00011,16.8703]
[1778161254433,31.46,80649.85,2.0,-0.1585,0.00011,16.96849]
[1778161257568,31.46,80650.54,2.0,-0.15842,0.00011,16.96297]
[1778161257579,31.46,80650.54,2.0,-0.15842,0.00011,16.96297]
[1778161257670,31.46,80650.54,2.0,-0.15842,0.00011,16.96297]
[1778161257828,31.46,80655.09,2.0,-0.15792,0.00011,16.92893]
[1778161258060,31.46,80655.09,2.0,-0.15792,0.00011,16.92893]
[1778161258138,31.46,80655.09,2.0,-0.15792,0.00011,16.92864]
[1778161259256,31.46,80655.09,2.0,-0.15792,0.00011,16.92864]
[1778161259431,31.46,80655.09,2.0,-0.15792,0.00011,16.92864]
[1778161259510,31.46,80655.09,2.0,-0.15792,0.00011,16.92864]
[1778161259577,31.46,80652.89,2.0,-0.15815,0.00011,16.94492]
[1778161260904,31.46,80655.06,2.0,-0.15791,0.00011,16.92853]
[1778161260914,31.46,80655.06,2.0,-0.15791,0.00011,16.92853]
[1778161260923,31.46,80655.06,2.0,-0.15791,0.00011,16.92853]
[1778161260952,31.46,80655.06,2.0,-0.15791,0.00011,16.92853]
[1778161261606,31.46,80655.06,2.0,-0.15791,0.00011,16.92853]
[1778161261633,31.46,80655.06,2.0,-0.15791,0.00011,16.92853]
[1778161261693,31.46,80655.06,2.0,-0.15791,0.00011,16.92853]
[1778161261701,31.46,80659.96,2.0,-0.15738,0.00011,16.89199]
[1778161261892,31.46,80659.96,2.0,-0.15738,0.00011,16.89199]
[1778161261902,31.46,80659.96,2.0,-0.15738,0.00011,16.89199]
[1778161261923,31.46,80659.96,2.0,-0.15738,0.00011,16.89199]
[1778161262074,31.46,80659.96,2.0,-0.15738,0.00011,16.89199]
[1778161262113,31.46,80659.96,2.0,-0.15738,0.00011,16.89199]
[1778161262175,31.46,80657.61,2.0,-0.15764,0.00011,16.90974]
[1778161263464,31.46,80657.61,2.0,-0.15764,0.00011,16.90974]
[1778161263499,31.46,80657.61,2.0,-0.15764,0.00011,16.90974]
[1778161263701,31.46,80657.61,2.0,-0.15764,0.00011,16.90974]
[1778161263513,31.46,80659.3,2.0,-0.15746,0.00011,16.89724]
[1778161263763,31.46,80659.3,2.0,-0.15746,0.00011,16.89724]
[1778161264261,31.46,80659.3,2.0,-0.15746,0.00011,16.89724]
[1778161264500,31.46,80651.53,2.0,-0.15831,0.00011,16.95552]
[1778161265512,31.46,80640.61,2.0,-0.15951,0.00011,17.03721]
[1778161266308,31.46,80640.61,2.0,-0.15951,0.00011,17.03721]
[1778161272580,31.46,80636.76,2.0,-0.15992,0.00011,17.06561]
[1778161273794,31.46,80636.14,2.0,-0.15999,0.00011,17.07004]
[1778161273810,31.46,80636.14,2.0,-0.15999,0.00011,17.07004]
[1778161274256,31.46,80636.14,2.0,-0.15999,0.00011,17.06989]
[1778161276101,31.46,80642.71,2.0,-0.15926,0.00011,17.02056]
[1778161276602,31.46,80650.82,2.0,-0.15837,0.00011,16.95983]
[1778161277281,31.46,80661.66,2.0,-0.15719,0.00011,16.87873]
[1778161278625,31.46,80661.66,2.0,-0.15719,0.00011,16.87873]
[1778161279080,31.46,80663.58,2.0,-0.15698,0.00011,16.86447]
[1778161279557,31.46,80663.58,2.0,-0.15698,0.00011,16.86447]
[1778161280186,31.46,80656.05,2.0,-0.1578,0.00011,16.9209]
[1778161280732,31.46,80651.26,2.0,-0.15833,0.00011,16.95682]
[1778161280797,31.46,80651.26,2.0,-0.15833,0.00011,16.95682]
[1778161280815,31.46,80651.26,2.0,-0.15833,0.00011,16.95682]
[1778161281159,31.46,80651.26,2.0,-0.15833,0.00011,16.95682]
[1778161281684,31.46,80650.13,2.0,-0.15845,0.00011,16.9653]
[1778161286672,31.46,80630.75,2.0,-0.16058,0.00011,17.11023]
[1778161288418,31.46,80635.11,2.0,-0.1601,0.00011,17.07762]
[1778161288602,31.46,80637.0,2.0,-0.15989,0.00011,17.06356]
[1778161290621,31.46,80638.72,2.0,-0.15971,0.00011,17.0507]
[1778161292038,31.46,80638.62,2.0,-0.15969,0.00011,17.0474]
[1778161292576,31.46,80638.62,2.0,-0.15969,0.00011,17.0474]
[1778161292642,31.46,80638.62,2.0,-0.15969,0.00011,17.0474]
[1778161292740,31.46,80632.53,2.0,-0.16036,0.00011,17.09312]
[1778161293563,31.46,80632.53,2.0,-0.16036,0.00011,17.09312]
[1778161293582,31.46,80632.53,2.0,-0.16036,0.00011,17.09312]
[1778161293619,31.46,80628.73,2.0,-0.16078,0.00011,17.12157]
[1778161294371,31.46,80628.73,2.0,-0.16078,0.00011,17.12157]
[1778161294388,31.46,80628.73,2.0,-0.16078,0.00011,17.12157]
[1778161294608,31.46,80628.73,2.0,-0.16078,0.00011,17.12157]
[1778161294671,31.46,80625.72,2.0,-0.16112,0.00011,17.14406]
[1778161296376,31.46,80625.72,2.0,-0.16112,0.00011,17.14406]
[1778161296390,31.46,80625.72,2.0,-0.16112,0.00011,17.14406]
[1778161296413,31.46,80625.72,2.0,-0.16112,0.00011,17.14406]
[1778161296682,31.46,80625.72,2.0,-0.16112,0.00011,17.14406]
[1778161296697,31.46,80626.53,2.0,-0.16103,0.00011,17.13792]
[1778161297084,31.46,80626.53,2.0,-0.16103,0.00011,17.13792]
[1778161297340,31.46,80626.53,2.0,-0.16103,0.00011,17.13792]
[1778161299394,31.46,80625.61,2.0,-0.16113,0.00011,17.14471]
[1778161299449,31.46,80626.38,2.0,-0.16104,0.00011,17.13896]
[1778161299782,31.46,80626.38,2.0,-0.16104,0.00011,17.13896]
[1778161300461,31.46,80626.38,2.0,-0.16104,0.00011,17.1389]
[1778161302469,31.46,80611.63,2.0,-0.16268,0.00011,17.24904]
[1778161303895,31.46,80611.63,2.0,-0.16268,0.00011,17.24919]
[1778161303906,31.46,80611.63,2.0,-0.16268,0.00011,17.24919]
[1778161304471,31.46,80609.6,2.0,-0.16291,0.00011,17.26445]
[1778161304997,31.46,80609.6,2.0,-0.16291,0.00011,17.26445]
[1778161307007,31.46,80614.88,2.0,-0.16232,0.00011,17.22513]
[1778161307034,31.46,80614.88,2.0,-0.16232,0.00011,17.22513]
[1778161307638,31.46,80617.63,2.0,-0.16202,0.00011,17.20484]
[1778161309181,31.46,80617.63,2.0,-0.16202,0.00011,17.20484]
[1778161309314,31.46,80617.63,2.0,-0.16202,0.00011,17.20484]
[1778161309423,31.46,80617.63,2.0,-0.16202,0.00011,17.20484]
[1778161309521,31.46,80615.2,2.0,-0.16229,0.00011,17.22314]
[1778161310177,31.46,80615.2,2.0,-0.16229,0.00011,17.22314]
[1778161310218,31.46,80615.2,2.0,-0.16229,0.00011,17.22314]
[1778161310860,31.46,80622.45,2.0,-0.16149,0.00011,17.16903]
[1778161311290,31.46,80622.45,2.0,-0.16149,0.00011,17.16903]
[1778161311604,31.46,80625.78,2.0,-0.16112,0.00011,17.14444]
[1778161315281,31.46,80619.18,2.0,-0.16186,0.00011,17.19436]
[1778161315315,31.46,80619.18,2.0,-0.16186,0.00011,17.19436]
[1778161315548,31.46,80620.98,2.0,-0.16166,0.00011,17.18108]
[1778161317330,31.46,80621.7,2.0,-0.16159,0.00011,17.17586]
[1778161317620,31.47,80621.99,2.0,-0.16156,0.00011,17.17387]
[1778161318636,31.47,80621.99,2.0,-0.16156,0.00011,17.17387]
[1778161319192,31.47,80626.33,2.0,-0.16108,0.00011,17.14161]
[1778161319227,31.47,80626.33,2.0,-0.16108,0.00011,17.14161]
[1778161319784,31.47,80635.28,2.0,-0.16009,0.00011,17.07492]
[1778161320468,31.47,80635.28,2.0,-0.16009,0.00011,17.07492]
[1778161320638,31.47,80635.28,2.0,-0.16009,0.00011,17.07492]
[1778161322712,31.47,80643.73,2.0,-0.15917,0.00011,17.01228]
[1778161325701,31.47,80654.5,2.0,-0.15799,0.00011,16.93169]
[1778161326353,31.47,80656.62,2.0,-0.15776,0.00011,16.91585]
[1778161326358,31.47,80656.62,2.0,-0.15776,0.00011,16.91585]
[1778161326625,31.47,80656.62,2.0,-0.15776,0.00011,16.91591]
[1778161328097,31.47,80656.87,2.0,-0.15773,0.00011,16.91409]
[1778161328681,31.47,80656.87,2.0,-0.15773,0.00011,16.91409]
[1778161328763,31.47,80675.74,2.0,-0.15568,0.00011,16.77294]
[1778161328963,31.47,80675.74,2.0,-0.15568,0.00011,16.77294]
[1778161329103,31.47,80675.74,2.0,-0.15568,0.00011,16.77294]
[1778161329564,31.47,80675.74,2.0,-0.15568,0.00011,16.77294]
[1778161329614,31.47,80675.74,2.0,-0.15568,0.00011,16.77294]
[1778161329661,31.47,80675.46,2.0,-0.15571,0.00011,16.77509]
[1778161330153,31.47,80675.46,2.0,-0.15571,0.00011,16.77509]
[1778161330237,31.47,80675.46,2.0,-0.15571,0.00011,16.77509]
[1778161330657,31.47,80675.46,2.0,-0.15572,0.00011,16.7754]
[1778161331131,31.47,80675.46,2.0,-0.15572,0.00011,16.7754]
[1778161332183,31.47,80675.47,2.0,-0.15572,0.00011,16.77557]
[1778161332289,31.47,80675.47,2.0,-0.15572,0.00011,16.77557]
[1778161332684,31.47,80669.5,2.0,-0.15637,0.00011,16.82046]
[1778161337702,31.47,80658.86,2.0,-0.15754,0.00011,16.90085]
[1778161342738,31.47,80666.01,2.0,-0.15678,0.00011,16.84881]
[1778161344131,31.47,80667.4,2.0,-0.15664,0.00011,16.83877]
[1778161344149,31.47,80667.4,2.0,-0.15664,0.00011,16.83877]
[1778161344231,31.47,80667.4,2.0,-0.15664,0.00011,16.83877]
[1778161344751,31.47,80664.61,2.0,-0.15694,0.00011,16.86001]
[1778161346067,31.48,80656.97,2.0,-0.15778,0.00011,16.91748]
[1778161346765,31.48,80656.71,2.0,-0.15781,0.00011,16.91968]
[1778161351243,31.48,80666.52,2.0,-0.15676,0.00011,16.84754]
[1778161351669,31.48,80666.52,2.0,-0.15676,0.00011,16.84754]
[1778161352807,31.48,80678.12,2.0,-0.15548,0.00011,16.7568]
[1778161354379,31.48,80678.38,2.0,-0.15545,0.00011,16.75508]
[1778161354459,31.48,80678.38,2.0,-0.15545,0.00011,16.75508]
[1778161354821,31.48,80680.56,2.0,-0.15522,0.00011,16.73901]
[1778161355715,31.48,80680.56,2.0,-0.15522,0.00011,16.73901]
[1778161355789,31.48,80680.56,2.0,-0.15522,0.00011,16.73901]
[1778161355856,31.48,80680.97,2.0,-0.15518,0.00011,16.7362]
[1778161355929,31.48,80680.97,2.0,-0.15518,0.00011,16.7362]
[1778161356625,31.48,80680.97,2.0,-0.15518,0.00011,16.7362]
[1778161356713,31.48,80680.97,2.0,-0.15518,0.00011,16.7362]
[1778161356853,31.48,80705.46,2.0,-0.15256,0.00011,16.55334]
[1778161357861,31.48,80705.46,2.0,-0.15256,0.00011,16.55334]
[1778161357919,31.48,80705.46,2.0,-0.15256,0.00011,16.55344]
[1778161358744,31.48,80705.46,2.0,-0.15256,0.00011,16.55344]
[1778161358775,31.48,80705.46,2.0,-0.15256,0.00011,16.55344]
[1778161358865,31.48,80705.46,2.0,-0.15256,0.00011,16.55344]
[1778161362104,31.48,80708.85,2.0,-0.15221,0.00011,16.52885]
[1778161362648,31.48,80708.85,2.0,-0.15221,0.00011,16.52885]
[1778161363288,31.48,80708.86,2.0,-0.15221,0.00011,16.52934]
[1778161363804,31.48,80708.86,2.0,-0.15221,0.00011,16.52934]
[1778161363832,31.48,80708.86,2.0,-0.15221,0.00011,16.52934]
[1778161363848,31.48,80708.86,2.0,-0.15221,0.00011,16.52934]
[1778161363867,31.48,80708.86,2.0,-0.15221,0.00011,16.52934]
[1778161363892,31.48,80702.01,2.0,-0.15295,0.00011,16.58107]
[1778161364107,31.48,80702.01,2.0,-0.15295,0.00011,16.58107]
[1778161364211,31.48,80702.01,2.0,-0.15295,0.00011,16.58107]
[1778161364540,31.48,80702.01,2.0,-0.15295,0.00011,16.58107]
[1778161364585,31.48,80698.22,2.0,-0.15336,0.00011,16.60986]
[1778161365279,31.48,80698.22,2.0,-0.15336,0.00011,16.60986]
[1778161365339,31.48,80698.22,2.0,-0.15336,0.00011,16.60986]
[1778161365807,31.49,80685.78,2.0,-0.1547,0.00011,16.70327]
[1778161366835,31.49,80685.78,2.0,-0.1547,0.00011,16.70327]
[1778161367241,31.49,80679.16,2.0,-0.15543,0.00011,16.75329]
[1778161370930,31.49,80682.49,2.0,-0.15507,0.00011,16.72891]
[1778161371031,31.49,80677.6,2.0,-0.15561,0.00011,16.76577]
[1778161373021,31.49,80677.07,2.0,-0.15567,0.00011,16.77002]
[1778161373107,31.49,80672.96,2.0,-0.15612,0.00011,16.801]
[1778161374593,31.49,80672.96,2.0,-0.15612,0.00011,16.801]
[1778161374690,31.49,80672.96,2.0,-0.15612,0.00011,16.801]
[1778161377954,31.49,80658.22,2.0,-0.15774,0.00011,16.91252]
[1778161382792,31.49,80652.45,2.0,-0.15838,0.00011,16.95629]
[1778161382824,31.49,80639.6,2.0,-0.15979,0.00011,17.0526]
[1778161383240,31.49,80639.6,2.0,-0.15979,0.00011,17.0526]
[1778161383661,31.49,80639.6,2.0,-0.15979,0.00011,17.0526]
[1778161383760,31.49,80638.43,2.0,-0.15992,0.00011,17.06151]
[1778161388790,31.5,80638.17,2.0,-0.15997,0.00011,17.06475]
[1778161388803,31.5,80635.55,2.0,-0.16026,0.00011,17.08473]
[1778161389016,31.5,80635.55,2.0,-0.16026,0.00011,17.08473]
[1778161389885,31.5,80635.55,2.0,-0.16026,0.00011,17.08473]
[1778161390474,31.5,80629.73,2.0,-0.16091,0.00011,17.1282]
[1778161390480,31.5,80635.08,2.0,-0.16033,0.00011,17.08893]
[1778161393163,31.5,80639.12,2.0,-0.15989,0.00011,17.05911]
[1778161393360,31.5,80639.12,2.0,-0.15989,0.00011,17.05911]
[1778161393712,31.5,80639.12,2.0,-0.15989,0.00011,17.05911]
[1778161393854,31.5,80638.73,2.0,-0.15994,0.00011,17.06269]
[1778161394199,31.5,80619.17,2.0,-0.1621,0.00011,17.20877]
[1778161395501,31.5,80619.17,2.0,-0.1621,0.00011,17.20877]
[1778161396426,31.5,80619.96,2.0,-0.16202,0.00011,17.2033]
[1778161398784,31.5,80623.95,2.0,-0.16158,0.00011,17.17378]
[1778161401824,31.5,80629.34,2.0,-0.16099,0.00011,17.1339]
[1778161407424,31.5,80620.3,2.0,-0.16201,0.00011,17.20258]
[1778161408092,31.5,80628.01,2.0,-0.16116,0.00011,17.14522]
[1778161411583,31.51,80633.97,2.0,-0.16051,0.00011,17.10158]
[1778161412030,31.51,80642.66,2.0,-0.15953,0.00011,17.03286]
[1778161412244,31.51,80642.66,2.0,-0.15954,0.00011,17.03328]
[1778161412938,31.51,80642.66,2.0,-0.15954,0.00011,17.03328]
[1778161413692,31.51,80642.66,2.0,-0.15954,0.00011,17.03328]
[1778161416734,31.51,80644.64,2.0,-0.15934,0.00011,17.01983]
[1778161417021,31.51,80645.35,2.0,-0.15927,0.00011,17.01499]
[1778161417185,31.51,80645.35,2.0,-0.15927,0.00011,17.01499]
[1778161417499,31.51,80645.35,2.0,-0.15927,0.00011,17.01499]
[1778161417694,31.51,80649.53,2.0,-0.15881,0.00011,16.98425]
[1778161418026,31.51,80649.53,2.0,-0.15881,0.00011,16.98425]
[1778161419473,31.51,80649.53,2.0,-0.15882,0.00011,16.9843]
[1778161419504,31.51,80649.53,2.0,-0.15882,0.00011,16.9843]
[1778161419726,31.51,80649.53,2.0,-0.15882,0.00011,16.9843]
[1778161420020,31.51,80659.33,2.0,-0.15775,0.00011,16.91124]
[1778161420833,31.51,80659.33,2.0,-0.15775,0.00011,16.91124]
[1778161420904,31.51,80659.33,2.0,-0.15775,0.00011,16.91124]
[1778161420906,31.51,80651.62,2.0,-0.15859,0.00011,16.96897]
[1778161422121,31.51,80651.62,2.0,-0.15859,0.00011,16.96903]
[1778161422726,31.51,80640.46,2.0,-0.15982,0.00011,17.05237]
[1778161423193,31.51,80640.46,2.0,-0.15982,0.00011,17.05237]
[1778161423511,31.51,80640.46,2.0,-0.15982,0.00011,17.05237]
[1778161423727,31.51,80638.84,2.0,-0.15999,0.00011,17.06443]
[1778161424265,31.51,80638.84,2.0,-0.15999,0.00011,17.06443]
[1778161424758,31.51,80637.16,2.0,-0.16018,0.00011,17.07692]
[1778161425712,31.51,80637.16,2.0,-0.16018,0.00011,17.07692]
[1778161425769,31.51,80637.7,2.0,-0.16012,0.00011,17.07307]
[1778161426502,31.51,80637.7,2.0,-0.16012,0.00011,17.07307]
[1778161426563,31.51,80640.11,2.0,-0.15986,0.00011,17.05525]
[1778161427759,31.51,80640.11,2.0,-0.15986,0.00011,17.05525]
[1778161427820,31.51,80640.11,2.0,-0.15986,0.00011,17.05525]
[1778161429796,31.52,80624.83,2.0,-0.16156,0.00011,17.17006]
[1778161434164,31.52,80624.96,2.0,-0.16156,0.00011,17.17009]
[1778161434397,31.52,80621.69,2.0,-0.16192,0.00011,17.19471]
[1778161438251,31.52,80618.98,2.0,-0.16223,0.00011,17.21546]
[1778161438600,31.52,80618.98,2.0,-0.16223,0.00011,17.21546]
[1778161438616,31.52,80618.25,2.0,-0.16231,0.00011,17.22107]
[1778161439880,31.52,80618.25,2.0,-0.16231,0.00011,17.22107]
[1778161444575,31.52,80611.05,2.0,-0.16313,0.00011,17.27557]
[1778161444676,31.52,80610.8,2.0,-0.16316,0.00011,17.27752]
[1778161447101,31.52,80615.62,2.0,-0.16262,0.00011,17.24178]
[1778161447303,31.52,80615.62,2.0,-0.16262,0.00011,17.24178]
[1778161447312,31.52,80615.62,2.0,-0.16262,0.00011,17.24178]
[1778161447901,31.52,80624.19,2.0,-0.16167,0.00011,17.17797]
[1778161450235,31.52,80627.43,2.0,-0.16132,0.00011,17.15425]
[1778161455548,31.53,80638.49,2.0,-0.16013,0.00011,17.07363]
[1778161456206,31.53,80638.49,2.0,-0.16013,0.00011,17.07363]
[1778161461594,31.53,80630.31,2.0,-0.16105,0.00011,17.13635]
[1778161464781,31.53,80632.71,2.0,-0.1608,0.00011,17.11897]
[1778161468971,31.53,80639.31,2.0,-0.16009,0.00011,17.07096]
[1778161469539,31.53,80639.16,2.0,-0.16011,0.00011,17.07242]
[1778161469607,31.53,80639.16,2.0,-0.16011,0.00011,17.07242]
[1778161474687,31.54,80631.67,2.0,-0.16093,0.00011,17.12585]
[1778161476327,31.54,80629.04,2.0,-0.16122,0.00011,17.14573]
[1778161476590,31.54,80629.04,2.0,-0.16122,0.00011,17.14573]
[1778161476767,31.54,80629.04,2.0,-0.16122,0.00011,17.14573]
[1778161476850,31.54,80613.45,2.0,-0.16296,0.00011,17.26224]
[1778161477376,31.54,80613.45,2.0,-0.16296,0.00011,17.26224]
[1778161477927,31.54,80613.45,2.0,-0.16296,0.00011,17.26224]
[1778161477951,31.54,80592.87,2.0,-0.16526,0.00011,17.41596]
[1778161479484,31.54,80590.54,2.0,-0.16553,0.00011,17.43344]
[1778161479542,31.54,80590.54,2.0,-0.16553,0.00011,17.43344]
[1778161479720,31.54,80590.54,2.0,-0.16553,0.00011,17.43354]
[1778161482091,31.54,80590.45,2.0,-0.16554,0.00011,17.43439]
[1778161482797,31.54,80592.87,2.0,-0.16527,0.00011,17.41647]
[1778161483636,31.54,80592.87,2.0,-0.16527,0.00011,17.41647]
[1778161483748,31.54,80592.87,2.0,-0.16527,0.00011,17.41661]
[1778161488548,31.54,80593.42,2.0,-0.16522,0.00011,17.41311]
[1778161491828,31.54,80586.16,2.0,-0.16604,0.00011,17.46759]
[1778161491837,31.54,80586.16,2.0,-0.16604,0.00011,17.46759]
[1778161491863,31.54,80586.23,2.0,-0.16604,0.00011,17.46716]
[1778161497195,31.54,80585.72,2.0,-0.16611,0.00011,17.47189]
[1778161498851,31.54,80586.15,2.0,-0.16607,0.00011,17.46901]
[1778161498978,31.54,80571.43,2.0,-0.16774,0.00011,17.57893]
[1778161500097,31.55,80565.99,2.0,-0.16836,0.00011,17.61971]
[1778161500103,31.55,80565.99,2.0,-0.16836,0.00011,17.61971]
[1778161500135,31.55,80565.99,2.0,-0.16836,0.00011,17.61971]
[1778161500599,31.55,80565.99,2.0,-0.16836,0.00011,17.61971]
[1778161500714,31.55,80565.99,2.0,-0.16836,0.00011,17.61971]
[1778161501042,31.55,80565.99,2.0,-0.16836,0.00011,17.61971]
[1778161500910,31.55,80565.99,2.0,-0.16836,0.00011,17.6199]
[1778161501478,31.55,80565.99,2.0,-0.16836,0.00011,17.6199]
[1778161501509,31.55,80565.99,2.0,-0.16836,0.00011,17.6199]
[1778161501653,31.55,80565.99,2.0,-0.16836,0.00011,17.6199]
[1778161502029,31.55,80577.39,2.0,-0.16707,0.00011,17.53506]
[1778161504365,31.55,80577.49,2.0,-0.16706,0.00011,17.53486]
[1778161504842,31.55,80577.49,2.0,-0.16706,0.00011,17.53486]
[1778161504925,31.55,80588.56,2.0,-0.16581,0.00011,17.45244]
[1778161505108,31.55,80588.56,2.0,-0.16581,0.00011,17.45244]
[1778161506841,31.55,80588.31,2.0,-0.16585,0.00011,17.45458]
[1778161507560,31.55,80595.36,2.0,-0.16506,0.00011,17.40221]
[1778161507933,31.55,80594.0,2.0,-0.16521,0.00011,17.41254]
[1778161508355,31.55,80594.0,2.0,-0.16521,0.00011,17.41254]
[1778161508843,31.55,80594.0,2.0,-0.16521,0.00011,17.41254]
[1778161508887,31.55,80594.0,2.0,-0.16521,0.00011,17.41254]
[1778161508966,31.55,80588.61,2.0,-0.16582,0.00011,17.45286]
[1778161509794,31.55,80588.61,2.0,-0.16582,0.00011,17.45286]
[1778161510011,31.55,80603.11,2.0,-0.16419,0.00011,17.34493]
[1778161510875,31.55,80603.11,2.0,-0.16419,0.00011,17.34493]
[1778161512008,31.55,80609.13,2.0,-0.16352,0.00011,17.3002]
[1778161512163,31.55,80609.52,2.0,-0.16348,0.00011,17.29732]
[1778161512376,31.55,80609.52,2.0,-0.16348,0.00011,17.29732]
[1778161512490,31.55,80609.52,2.0,-0.16348,0.00011,17.29732]
[1778161513219,31.55,80618.71,2.0,-0.16246,0.00011,17.2289]
[1778161513271,31.55,80618.71,2.0,-0.16246,0.00011,17.2289]
[1778161513573,31.55,80618.71,2.0,-0.16246,0.00011,17.2289]
[1778161513692,31.55,80618.71,2.0,-0.16246,0.00011,17.2289]
[1778161513986,31.55,80625.32,2.0,-0.16173,0.00011,17.17978]
[1778161514132,31.55,80625.32,2.0,-0.16173,0.00011,17.17978]
[1778161514322,31.55,80625.32,2.0,-0.16173,0.00011,17.17978]
[1778161514707,31.55,80625.32,2.0,-0.16173,0.00011,17.17978]
[1778161514999,31.55,80613.93,2.0,-0.16299,0.00011,17.26468]
[1778161516144,31.55,80611.59,2.0,-0.16326,0.00011,17.28245]
[1778161516995,31.55,80617.3,2.0,-0.16262,0.00011,17.23998]
[1778161521954,31.55,80620.94,2.0,-0.16223,0.00011,17.21338]
[1778161522010,31.55,80620.94,2.0,-0.16223,0.00011,17.21338]
[1778161522040,31.55,80623.24,2.0,-0.16197,0.00011,17.1964]
[1778161522397,31.55,80623.24,2.0,-0.16197,0.00011,17.1964]
[1778161524728,31.55,80630.96,2.0,-0.16112,0.00011,17.1392]
[1778161525054,31.55,80628.34,2.0,-0.16142,0.00011,17.15899]
[1778161530089,31.55,80623.12,2.0,-0.16201,0.00011,17.19898]
[1778161535124,31.56,80624.65,2.0,-0.16182,0.00011,17.18428]
[1778161536358,31.56,80624.65,2.0,-0.16182,0.00011,17.18428]
[1778161536878,31.56,80622.61,2.0,-0.16206,0.00011,17.19986]
[1778161537431,31.56,80622.61,2.0,-0.16206,0.00011,17.19986]
[1778161537489,31.56,80622.61,2.0,-0.16206,0.00011,17.19986]
[1778161537590,31.56,80611.04,2.0,-0.16334,0.00011,17.28607]
[1778161539183,31.56,80607.69,2.0,-0.16372,0.00011,17.31123]
[1778161542322,31.56,80606.53,2.0,-0.16386,0.00011,17.32032]
[1778161542582,31.56,80606.53,2.0,-0.16386,0.00011,17.32032]
[1778161542661,31.56,80600.46,2.0,-0.16453,0.00011,17.36553]
[1778161543554,31.56,80588.55,2.0,-0.16588,0.00011,17.45443]
[1778161544126,31.56,80588.55,2.0,-0.16588,0.00011,17.45443]
[1778161544851,31.56,80588.55,2.0,-0.16588,0.00011,17.45443]
[1778161544902,31.56,80588.55,2.0,-0.16588,0.00011,17.45443]
[1778161544910,31.56,80587.42,2.0,-0.16601,0.00011,17.46352]
[1778161546028,31.56,80587.42,2.0,-0.16601,0.00011,17.46352]
[1778161546428,31.56,80589.43,2.0,-0.16579,0.00011,17.44855]
[1778161546518,31.56,80589.43,2.0,-0.16579,0.00011,17.44855]
[1778161546758,31.56,80588.38,2.0,-0.16591,0.00011,17.45664]
[1778161548419,31.56,80581.09,2.0,-0.16674,0.00011,17.51147]
[1778161548464,31.56,80581.09,2.0,-0.16674,0.00011,17.51147]
[1778161548992,31.56,80573.4,2.0,-0.16761,0.00011,17.56889]
[1778161549414,31.56,80573.4,2.0,-0.16761,0.00011,17.56889]
[1778161549815,31.56,80573.4,2.0,-0.16761,0.00011,17.56889]
[1778161549990,31.56,80573.4,2.0,-0.16761,0.00011,17.56889]
[1778161550065,31.56,80536.92,2.0,-0.17178,0.00012,17.83998]
[1778161550305,31.56,80536.92,2.0,-0.17178,0.00012,17.83998]
[1778161550609,31.56,80536.92,2.0,-0.17178,0.00012,17.83998]
[1778161550843,31.56,80536.92,2.0,-0.17178,0.00012,17.83998]
[1778161550859,31.56,80532.21,2.0,-0.17233,0.00012,17.87526]
[1778161551281,31.56,80532.21,2.0,-0.17233,0.00012,17.87526]
[1778161551680,31.56,80532.21,2.0,-0.17233,0.00012,17.87526]
[1778161551996,31.56,80532.21,2.0,-0.17233,0.00012,17.87526]
[1778161552023,31.56,80532.51,2.0,-0.1723,0.00012,17.87299]
[1778161552761,31.56,80532.51,2.0,-0.1723,0.00012,17.87299]
[1778161553052,31.56,80517.16,2.0,-0.17407,0.00012,17.9868]
[1778161553149,31.56,80517.16,2.0,-0.17407,0.00012,17.9868]
[1778161553650,31.56,80517.16,2.0,-0.17407,0.00012,17.9868]
[1778161555599,31.56,80508.65,2.0,-0.17506,0.00012,18.04969]
[1778161555697,31.56,80508.65,2.0,-0.17506,0.00012,18.04969]
[1778161555899,31.56,80515.05,2.0,-0.17432,0.00012,18.00223]
[1778161556901,31.56,80515.05,2.0,-0.17432,0.00012,18.00223]
[1778161556936,31.56,80515.05,2.0,-0.17432,0.00012,18.00223]
[1778161557579,31.56,80517.62,2.0,-0.17402,0.00012,17.98321]
[1778161557640,31.56,80517.62,2.0,-0.17402,0.00012,17.98321]
[1778161557880,31.56,80517.62,2.0,-0.17402,0.00012,17.98321]
[1778161557918,31.56,80517.62,2.0,-0.17402,0.00012,17.98321]
[1778161557969,31.56,80520.81,2.0,-0.17365,0.00012,17.95962]
[1778161558402,31.56,80520.81,2.0,-0.17365,0.00012,17.95962]
[1778161558490,31.56,80520.81,2.0,-0.17365,0.00012,17.95962]
[1778161558689,31.56,80520.81,2.0,-0.17365,0.00012,17.95962]
[1778161558765,31.56,80520.81,2.0,-0.17365,0.00012,17.95962]
[1778161558866,31.56,80520.81,2.0,-0.17365,0.00012,17.95962]
[1778161558981,31.56,80520.81,2.0,-0.17365,0.00012,17.95962]
[1778161559093,31.56,80520.81,2.0,-0.17365,0.00012,17.95962]
[1778161559015,31.56,80518.52,2.0,-0.17392,0.00012,17.97669]
[1778161559338,31.56,80518.52,2.0,-0.17392,0.00012,17.97669]
[1778161559447,31.56,80518.52,2.0,-0.17392,0.00012,17.97669]
[1778161559937,31.56,80518.52,2.0,-0.17392,0.00012,17.97669]
[1778161560056,31.56,80495.11,2.0,-0.17665,0.00012,18.15035]
[1778161560171,31.56,80495.11,2.0,-0.17665,0.00012,18.15035]
[1778161560268,31.56,80495.11,2.0,-0.17665,0.00012,18.15035]
[1778161560948,31.56,80495.11,2.0,-0.17665,0.00012,18.15035]
[1778161561056,31.56,80495.11,2.0,-0.17665,0.00012,18.15035]
[1778161561034,31.56,80476.0,2.0,-0.17891,0.00012,18.29165]
[1778161561512,31.56,80476.0,2.0,-0.17891,0.00012,18.29165]
[1778161561699,31.56,80476.0,2.0,-0.17891,0.00012,18.29165]
[1778161561859,31.56,80469.59,2.0,-0.17967,0.00012,18.339]
[1778161562380,31.56,80469.59,2.0,-0.17967,0.00012,18.339]
[1778161562604,31.56,80469.59,2.0,-0.17967,0.00012,18.339]
[1778161562841,31.56,80464.49,2.0,-0.18027,0.00012,18.37681]
[1778161563269,31.56,80464.49,2.0,-0.18027,0.00012,18.37681]
[1778161563324,31.56,80464.49,2.0,-0.18027,0.00012,18.37681]
[1778161563412,31.56,80464.49,2.0,-0.18027,0.00012,18.37681]
[1778161563679,31.56,80464.49,2.0,-0.18027,0.00012,18.37681]
[1778161563740,31.56,80464.49,2.0,-0.18027,0.00012,18.37681]
[1778161563917,31.56,80464.49,2.0,-0.18027,0.00012,18.37681]
[1778161563942,31.56,80464.49,2.0,-0.18027,0.00012,18.37681]
[1778161564034,31.56,80467.85,2.0,-0.17988,0.00012,18.35223]
[1778161564117,31.56,80467.85,2.0,-0.17988,0.00012,18.35223]
[1778161564824,31.56,80467.85,2.0,-0.17988,0.00012,18.35223]
[1778161564901,31.56,80467.85,2.0,-0.17988,0.00012,18.35223]
[1778161564953,31.56,80467.85,2.0,-0.17988,0.00012,18.35223]
[1778161565077,31.56,80467.85,2.0,-0.17988,0.00012,18.35223]
[1778161565006,31.56,80475.15,2.0,-0.17901,0.00012,18.29817]
[1778161565317,31.56,80475.15,2.0,-0.17901,0.00012,18.29817]
[1778161565387,31.56,80475.15,2.0,-0.17901,0.00012,18.29817]
[1778161565401,31.56,80475.15,2.0,-0.17901,0.00012,18.29817]
[1778161565773,31.56,80475.15,2.0,-0.17901,0.00012,18.29817]
[1778161565803,31.56,80475.15,2.0,-0.17901,0.00012,18.29817]
[1778161565875,31.56,80475.61,2.0,-0.17896,0.00012,18.29484]
[1778161567651,31.56,80473.12,2.0,-0.17925,0.00012,18.31323]
[1778161567736,31.56,80473.12,2.0,-0.17925,0.00012,18.31323]
[1778161568639,31.56,80470.46,2.0,-0.17957,0.00012,18.33292]
[1778161568692,31.56,80470.46,2.0,-0.17957,0.00012,18.33292]
[1778161568740,31.56,80481.89,2.0,-0.17822,0.00012,18.24848]
[1778161569272,31.56,80481.89,2.0,-0.17822,0.00012,18.24848]
[1778161570646,31.56,80481.89,2.0,-0.17821,0.00012,18.24843]
[1778161570790,31.56,80481.89,2.0,-0.17821,0.00012,18.24843]
[1778161570952,31.56,80481.89,2.0,-0.17821,0.00012,18.24843]
[1778161571916,31.56,80487.81,2.0,-0.17752,0.00012,18.20477]
[1778161572127,31.56,80487.81,2.0,-0.17752,0.00012,18.20477]
[1778161572020,31.56,80500.43,2.0,-0.17604,0.00012,18.11159]
[1778161572309,31.56,80500.43,2.0,-0.17604,0.00012,18.11159]
[1778161572536,31.56,80500.43,2.0,-0.17604,0.00012,18.11159]
[1778161572975,31.56,80500.43,2.0,-0.17604,0.00012,18.11159]
[1778161573016,31.56,80528.38,2.0,-0.17279,0.00012,17.90456]
[1778161573477,31.56,80528.38,2.0,-0.17279,0.00012,17.90456]
[1778161573795,31.56,80528.38,2.0,-0.17279,0.00012,17.90456]
[1778161574607,31.56,80521.32,2.0,-0.17361,0.00012,17.95707]
[1778161574797,31.56,80521.32,2.0,-0.17361,0.00012,17.95707]
[1778161574821,31.56,80521.32,2.0,-0.17361,0.00012,17.95707]
[1778161575082,31.56,80502.59,2.0,-0.17579,0.00012,18.09572]
[1778161575179,31.56,80502.59,2.0,-0.17579,0.00012,18.09572]
[1778161576420,31.56,80502.59,2.0,-0.17579,0.00012,18.09578]
[1778161576451,31.56,80502.59,2.0,-0.17579,0.00012,18.09578]
[1778161576554,31.56,80502.59,2.0,-0.17579,0.00012,18.09578]
[1778161576588,31.56,80502.59,2.0,-0.17579,0.00012,18.09578]
[1778161576636,31.56,80502.59,2.0,-0.17579,0.00012,18.09578]
[1778161577086,31.56,80502.59,2.0,-0.17579,0.00012,18.09578]
[1778161577370,31.57,80504.42,2.0,-0.17558,0.00012,18.08231]
[1778161577934,31.57,80504.42,2.0,-0.17558,0.00012,18.08231]
[1778161578103,31.57,80504.42,2.0,-0.17558,0.00012,18.08231]
[1778161578683,31.57,80509.8,2.0,-0.17495,0.00012,18.04257]
[1778161578784,31.57,80509.8,2.0,-0.17495,0.00012,18.04257]
[1778161578841,31.57,80509.8,2.0,-0.17495,0.00012,18.04257]
[1778161579102,31.57,80509.8,2.0,-0.17495,0.00012,18.04257]
[1778161579104,31.57,80507.02,2.0,-0.17528,0.00012,18.06333]
[1778161579572,31.57,80507.02,2.0,-0.17528,0.00012,18.06333]
[1778161579643,31.57,80507.02,2.0,-0.17528,0.00012,18.06333]
[1778161580120,31.57,80513.04,2.0,-0.17458,0.00012,18.01889]
[1778161580366,31.57,80513.04,2.0,-0.17458,0.00012,18.01889]
[1778161580698,31.57,80513.04,2.0,-0.17458,0.00012,18.01889]
[1778161580765,31.57,80513.04,2.0,-0.17458,0.00012,18.01889]
[1778161580814,31.57,80513.04,2.0,-0.17458,0.00012,18.01889]
[1778161580861,31.57,80513.04,2.0,-0.17458,0.00012,18.01889]
[1778161581638,31.57,80508.67,2.0,-0.17509,0.00012,18.05122]
[1778161581784,31.57,80508.67,2.0,-0.17509,0.00012,18.05122]
[1778161582103,31.57,80515.56,2.0,-0.17429,0.00012,18.00041]
[1778161582338,31.57,80515.56,2.0,-0.17429,0.00012,18.00041]
[1778161583667,31.57,80525.58,2.0,-0.17313,0.00012,17.92627]
[1778161583726,31.57,80525.58,2.0,-0.17313,0.00012,17.92627]
[1778161583761,31.57,80520.59,2.0,-0.17371,0.00012,17.9633]
[1778161584895,31.57,80520.59,2.0,-0.17371,0.00012,17.9633]
[1778161584949,31.57,80520.59,2.0,-0.17371,0.00012,17.9633]
[1778161585002,31.57,80520.59,2.0,-0.17371,0.00012,17.9633]
[1778161585103,31.57,80517.74,2.0,-0.17404,0.00012,17.98455]
[1778161585682,31.57,80517.74,2.0,-0.17404,0.00012,17.98455]
[1778161585736,31.57,80517.74,2.0,-0.17404,0.00012,17.98455]
[1778161585777,31.57,80531.9,2.0,-0.1724,0.00012,17.87962]
[1778161586654,31.57,80531.9,2.0,-0.1724,0.00012,17.87962]
[1778161586706,31.57,80531.9,2.0,-0.1724,0.00012,17.87962]
[1778161587100,31.57,80531.9,2.0,-0.1724,0.00012,17.87962]
[1778161587110,31.57,80531.9,2.0,-0.1724,0.00012,17.87962]
[1778161586806,31.57,80542.27,2.0,-0.1712,0.00011,17.80269]
[1778161587152,31.57,80542.27,2.0,-0.1712,0.00011,17.80269]
[1778161587946,31.57,80542.27,2.0,-0.1712,0.00011,17.80269]
[1778161588047,31.57,80542.27,2.0,-0.1712,0.00011,17.80269]
[1778161588135,31.57,80542.27,2.0,-0.1712,0.00011,17.80269]
[1778161588036,31.57,80547.8,2.0,-0.17057,0.00011,17.76181]
[1778161588339,31.57,80547.8,2.0,-0.17057,0.00011,17.76181]
[1778161588425,31.57,80547.8,2.0,-0.17057,0.00011,17.76181]
[1778161588681,31.57,80547.8,2.0,-0.17057,0.00011,17.76181]
[1778161588964,31.57,80547.8,2.0,-0.17057,0.00011,17.76181]
[1778161589036,31.57,80575.54,2.0,-0.16745,0.00011,17.55805]
[1778161589253,31.57,80575.54,2.0,-0.16745,0.00011,17.55805]
[1778161589974,31.57,80575.54,2.0,-0.16745,0.00011,17.55805]
[1778161590059,31.57,80575.54,2.0,-0.16745,0.00011,17.55805]
[1778161590067,31.57,80585.71,2.0,-0.16629,0.00011,17.48231]
[1778161590956,31.57,80585.71,2.0,-0.16629,0.00011,17.48231]
[1778161591049,31.57,80585.71,2.0,-0.16629,0.00011,17.48231]
[1778161591053,31.57,80588.77,2.0,-0.16592,0.00011,17.45534]
[1778161593135,31.57,80588.77,2.0,-0.16592,0.00011,17.45534]
[1778161593207,31.57,80588.46,2.0,-0.16596,0.00011,17.45765]
[1778161593857,31.57,80588.46,2.0,-0.16596,0.00011,17.45765]
[1778161593869,31.57,80588.46,2.0,-0.16596,0.00011,17.45765]
[1778161593885,31.57,80588.46,2.0,-0.16596,0.00011,17.45765]
[1778161593893,31.57,80579.7,2.0,-0.16695,0.00011,17.52319]
[1778161594489,31.57,80579.7,2.0,-0.16695,0.00011,17.52319]
[1778161594550,31.57,80579.7,2.0,-0.16695,0.00011,17.52319]
[1778161594634,31.57,80579.7,2.0,-0.16695,0.00011,17.52319]
[1778161594648,31.57,80579.7,2.0,-0.16695,0.00011,17.52319]
[1778161595061,31.57,80571.01,2.0,-0.16793,0.00011,17.58779]
[1778161596124,31.57,80559.62,2.0,-0.16923,0.00011,17.67259]
[1778161597577,31.57,80559.54,2.0,-0.16924,0.00011,17.67319]
[1778161597604,31.57,80545.47,2.0,-0.17085,0.00011,17.77776]
[1778161598881,31.57,80545.47,2.0,-0.17085,0.00011,17.77776]
[1778161598927,31.57,80545.47,2.0,-0.17085,0.00011,17.77776]
[1778161599087,31.57,80540.75,2.0,-0.17139,0.00012,17.81266]
[1778161599647,31.57,80540.75,2.0,-0.17139,0.00012,17.81266]
[1778161599672,31.57,80540.75,2.0,-0.17139,0.00012,17.81266]
[1778161599792,31.57,80539.15,2.0,-0.17158,0.00012,17.8246]
[1778161601408,31.57,80539.15,2.0,-0.17158,0.00012,17.8246]
[1778161601565,31.57,80539.15,2.0,-0.17158,0.00012,17.8246]
[1778161601633,31.57,80541.64,2.0,-0.17129,0.00012,17.80615]
[1778161603167,31.57,80547.64,2.0,-0.1706,0.00011,17.76165]
[1778161603209,31.57,80547.64,2.0,-0.1706,0.00011,17.76165]
[1778161603643,31.57,80551.56,2.0,-0.17015,0.00011,17.7324]
[1778161604188,31.57,80551.56,2.0,-0.17015,0.00011,17.7324]
[1778161604224,31.57,80551.56,2.0,-0.17015,0.00011,17.7324]
[1778161604650,31.57,80554.22,2.0,-0.16985,0.00011,17.71254]
[1778161606990,31.57,80553.91,2.0,-0.16988,0.00011,17.71477]
[1778161607005,31.57,80555.07,2.0,-0.16975,0.00011,17.70608]
[1778161607765,31.57,80555.07,2.0,-0.16975,0.00011,17.70608]
[1778161609623,31.57,80563.06,2.0,-0.16883,0.00011,17.64657]
[1778161609740,31.57,80563.06,2.0,-0.16883,0.00011,17.64657]
[1778161609798,31.57,80563.06,2.0,-0.16883,0.00011,17.64657]
[1778161609831,31.57,80563.06,2.0,-0.16883,0.00011,17.64657]
[1778161610284,31.57,80567.43,2.0,-0.16834,0.00011,17.61404]
[1778161610485,31.57,80567.43,2.0,-0.16834,0.00011,17.61404]
[1778161611165,31.57,80579.68,2.0,-0.16695,0.00011,17.52297]
[1778161611679,31.57,80579.68,2.0,-0.16695,0.00011,17.52297]
[1778161612470,31.57,80575.16,2.0,-0.16746,0.00011,17.55664]
[1778161612943,31.57,80574.16,2.0,-0.16757,0.00011,17.56425]
[1778161613913,31.57,80574.16,2.0,-0.16757,0.00011,17.56425]
[1778161613956,31.57,80573.12,2.0,-0.16769,0.00011,17.57212]
[1778161614871,31.57,80573.12,2.0,-0.16769,0.00011,17.57212]
[1778161614883,31.57,80573.12,2.0,-0.16769,0.00011,17.57212]
[1778161614888,31.57,80573.12,2.0,-0.16769,0.00011,17.57212]
[1778161614957,31.57,80572.52,2.0,-0.16776,0.00011,17.5767]
[1778161616011,31.57,80572.52,2.0,-0.16776,0.00011,17.5767]
[1778161616028,31.57,80572.52,2.0,-0.16776,0.00011,17.5767]
[1778161616056,31.57,80572.52,2.0,-0.16776,0.00011,17.5767]
[1778161616086,31.57,80572.52,2.0,-0.16776,0.00011,17.5767]
[1778161616117,31.57,80572.52,2.0,-0.16776,0.00011,17.5767]
[1778161616149,31.57,80572.52,2.0,-0.16776,0.00011,17.5767]
[1778161616242,31.57,80571.22,2.0,-0.16791,0.00011,17.58648]
[1778161616950,31.57,80571.22,2.0,-0.16791,0.00011,17.58648]
[1778161616956,31.57,80560.79,2.0,-0.1691,0.00011,17.66412]
[1778161618670,31.57,80556.63,2.0,-0.16958,0.00011,17.69513]
[1778161619121,31.57,80549.15,2.0,-0.17043,0.00011,17.75068]
[1778161619354,31.57,80549.15,2.0,-0.17043,0.00011,17.75068]
[1778161619413,31.57,80549.15,2.0,-0.17043,0.00011,17.75068]
[1778161619976,31.57,80541.46,2.0,-0.17132,0.00012,17.80773]
[1778161620184,31.57,80541.46,2.0,-0.17132,0.00012,17.80773]
[1778161620892,31.57,80541.46,2.0,-0.17132,0.00012,17.80773]
[1778161621251,31.57,80542.44,2.0,-0.1712,0.00011,17.80034]
[1778161621273,31.57,80542.44,2.0,-0.1712,0.00011,17.80034]
[1778161622165,31.57,80523.38,2.0,-0.1734,0.00012,17.94182]
[1778161622366,31.57,80523.38,2.0,-0.1734,0.00012,17.94182]
[1778161623058,31.57,80523.38,2.0,-0.1734,0.00012,17.94182]
[1778161623063,31.57,80523.38,2.0,-0.1734,0.00012,17.94182]
[1778161623067,31.57,80523.38,2.0,-0.1734,0.00012,17.94182]
[1778161623164,31.57,80511.1,2.0,-0.17483,0.00012,18.03281]
[1778161623539,31.57,80511.1,2.0,-0.17483,0.00012,18.03281]
[1778161623897,31.57,80504.27,2.0,-0.17563,0.00012,18.08347]
[1778161624396,31.57,80504.27,2.0,-0.17563,0.00012,18.08347]
[1778161624952,31.57,80501.31,2.0,-0.17597,0.00012,18.10509]
[1778161625622,31.57,80501.31,2.0,-0.17597,0.00012,18.10509]
[1778161625626,31.57,80501.31,2.0,-0.17597,0.00012,18.10509]
[1778161625732,31.57,80501.31,2.0,-0.17597,0.00012,18.10509]
[1778161625734,31.57,80501.31,2.0,-0.17597,0.00012,18.10509]
[1778161625868,31.57,80501.31,2.0,-0.17597,0.00012,18.10509]
[1778161625965,31.57,80512.41,2.0,-0.17467,0.00012,18.0228]
[1778161626538,31.57,80512.41,2.0,-0.17467,0.00012,18.0228]
[1778161626814,31.57,80512.41,2.0,-0.17467,0.00012,18.02268]
[1778161627656,31.57,80512.41,2.0,-0.17467,0.00012,18.02268]
[1778161628054,31.57,80518.89,2.0,-0.17392,0.00012,17.97466]
[1778161629402,31.57,80518.89,2.0,-0.17392,0.00012,17.97474]
[1778161629835,31.57,80512.59,2.0,-0.17465,0.00012,18.02147]
[1778161630873,31.57,80512.59,2.0,-0.17465,0.00012,18.02147]
[1778161631362,31.57,80511.92,2.0,-0.17473,0.00012,18.02642]
[1778161631370,31.57,80511.92,2.0,-0.17473,0.00012,18.02642]
[1778161631848,31.57,80511.92,2.0,-0.17473,0.00012,18.02639]
[1778161636083,31.57,80522.27,2.0,-0.17353,0.00012,17.94972]
[1778161638424,31.57,80528.55,2.0,-0.1728,0.00012,17.90328]
[1778161638905,31.57,80529.1,2.0,-0.17274,0.00012,17.8992]
[1778161640188,31.57,80529.1,2.0,-0.17274,0.00012,17.8992]
[1778161640400,31.57,80536.5,2.0,-0.17189,0.00012,17.84437]
[1778161640543,31.57,80536.5,2.0,-0.17189,0.00012,17.84437]
[1778161640865,31.57,80536.5,2.0,-0.17189,0.00012,17.84437]
[1778161640932,31.57,80536.5,2.0,-0.17189,0.00012,17.84437]
[1778161640976,31.57,80536.5,2.0,-0.17189,0.00012,17.84437]
[1778161641030,31.57,80536.5,2.0,-0.17189,0.00012,17.84437]
[1778161641030,31.57,80536.5,2.0,-0.17189,0.00012,17.84437]
[1778161641050,31.57,80536.5,2.0,-0.17189,0.00012,17.84437]
[1778161641146,31.57,80536.5,2.0,-0.17189,0.00012,17.84437]
[1778161641119,31.57,80562.87,2.0,-0.16886,0.00011,17.64855]
[1778161642046,31.57,80562.87,2.0,-0.16886,0.00011,17.64855]
[1778161642147,31.57,80562.87,2.0,-0.16886,0.00011,17.64855]
[1778161642267,31.57,80562.87,2.0,-0.16886,0.00011,17.64855]
[1778161642457,31.57,80562.87,2.0,-0.16886,0.00011,17.64855]
[1778161642502,31.57,80562.87,2.0,-0.16886,0.00011,17.64855]
[1778161642185,31.57,80563.67,2.0,-0.16877,0.00011,17.64261]
[1778161642895,31.57,80563.67,2.0,-0.16877,0.00011,17.64261]
[1778161643017,31.57,80563.64,2.0,-0.16878,0.00011,17.64283]
[1778161643756,31.57,80563.64,2.0,-0.16878,0.00011,17.64283]
[1778161643774,31.57,80563.64,2.0,-0.16878,0.00011,17.64283]
[1778161644114,31.57,80563.64,2.0,-0.16878,0.00011,17.64283]
[1778161644192,31.57,80559.59,2.0,-0.16924,0.00011,17.67293]
[1778161645612,31.57,80559.59,2.0,-0.16924,0.00011,17.673]
[1778161646460,31.57,80559.58,2.0,-0.16924,0.00011,17.67308]
[1778161649251,31.57,80552.2,2.0,-0.17008,0.00011,17.72783]
[1778161649290,31.57,80552.2,2.0,-0.17008,0.00011,17.72783]
[1778161649370,31.57,80552.2,2.0,-0.17008,0.00011,17.72783]
[1778161650174,31.57,80538.45,2.0,-0.17166,0.00012,17.82984]
[1778161650305,31.57,80538.45,2.0,-0.17166,0.00012,17.82984]
[1778161650389,31.57,80538.45,2.0,-0.17166,0.00012,17.82984]
[1778161650999,31.57,80538.45,2.0,-0.17163,0.00012,17.82557]
[1778161651640,31.57,80538.45,2.0,-0.17163,0.00012,17.82557]
[1778161651834,31.57,80538.45,2.0,-0.17163,0.00012,17.82557]
[1778161653013,31.57,80527.32,2.0,-0.17291,0.00012,17.908]
[1778161653807,31.57,80527.32,2.0,-0.17291,0.00012,17.908]
[1778161653824,31.57,80527.32,2.0,-0.17291,0.00012,17.908]
[1778161653942,31.57,80527.32,2.0,-0.17291,0.00012,17.908]
[1778161654178,31.57,80513.72,2.0,-0.17449,0.00012,18.00895]
[1778161655590,31.57,80513.39,2.0,-0.17453,0.00012,18.01146]
[1778161655616,31.57,80513.39,2.0,-0.17453,0.00012,18.01146]
[1778161656043,31.57,80513.39,2.0,-0.17453,0.00012,18.01146]
[1778161656370,31.57,80513.39,2.0,-0.17453,0.00012,18.01146]
[1778161656403,31.57,80513.39,2.0,-0.17453,0.00012,18.01146]
[1778161656425,31.57,80513.39,2.0,-0.17453,0.00012,18.01146]
[1778161656487,31.57,80513.39,2.0,-0.17453,0.00012,18.01146]
[1778161656517,31.57,80513.39,2.0,-0.17453,0.00012,18.01146]
[1778161656923,31.57,80513.39,2.0,-0.17453,0.00012,18.01146]
[1778161657000,31.57,80513.39,2.0,-0.17453,0.00012,18.01146]
[1778161657219,31.57,80510.44,2.0,-0.17488,0.00012,18.03332]
[1778161657432,31.57,80510.44,2.0,-0.17488,0.00012,18.03332]
[1778161658134,31.57,80490.1,2.0,-0.17726,0.00012,18.18387]
[1778161659221,31.57,80490.1,2.0,-0.17726,0.00012,18.18387]
[1778161659244,31.57,80490.1,2.0,-0.17726,0.00012,18.18406]
[1778161659257,31.57,80490.1,2.0,-0.17726,0.00012,18.18406]
[1778161659874,31.57,80490.1,2.0,-0.17726,0.00012,18.18406]
[1778161659908,31.57,80490.1,2.0,-0.17726,0.00012,18.18406]
[1778161660066,31.57,80488.49,2.0,-0.17745,0.00012,18.19597]
[1778161660589,31.57,80488.49,2.0,-0.17745,0.00012,18.19597]
[1778161661074,31.57,80485.91,2.0,-0.17776,0.00012,18.21523]
[1778161663087,31.57,80471.05,2.0,-0.17952,0.00012,18.3253]
[1778161663469,31.57,80471.05,2.0,-0.17952,0.00012,18.3253]
[1778161663540,31.57,80471.05,2.0,-0.17952,0.00012,18.3253]
[1778161663690,31.57,80471.05,2.0,-0.17952,0.00012,18.3253]
[1778161663754,31.57,80471.05,2.0,-0.17952,0.00012,18.3253]
[1778161663783,31.57,80471.05,2.0,-0.17952,0.00012,18.3253]
[1778161664174,31.57,80471.05,2.0,-0.17952,0.00012,18.3253]
[1778161664192,31.57,80471.21,2.0,-0.1795,0.00012,18.32422]
[1778161664412,31.57,80471.21,2.0,-0.1795,0.00012,18.32422]
[1778161664673,31.57,80471.21,2.0,-0.1795,0.00012,18.32422]
[1778161664935,31.57,80471.21,2.0,-0.1795,0.00012,18.32422]
[1778161665163,31.57,80457.77,2.0,-0.1811,0.00012,18.42337]
[1778161665300,31.57,80457.77,2.0,-0.1811,0.00012,18.42337]
[1778161665659,31.57,80457.77,2.0,-0.1811,0.00012,18.42337]
[1778161666131,31.57,80425.46,2.0,-0.18498,0.00012,18.66118]
[1778161666447,31.57,80425.46,2.0,-0.18498,0.00012,18.66118]
[1778161666458,31.57,80425.46,2.0,-0.18498,0.00012,18.66118]
[1778161667074,31.57,80425.46,2.0,-0.18498,0.00012,18.66118]
[1778161667094,31.57,80425.46,2.0,-0.18498,0.00012,18.66118]
[1778161667175,31.58,80401.86,2.0,-0.18785,0.00012,18.83438]
[1778161667524,31.58,80401.86,2.0,-0.18785,0.00012,18.83438]
[1778161667740,31.58,80401.86,2.0,-0.18785,0.00012,18.83438]
[1778161667858,31.58,80401.86,2.0,-0.18785,0.00012,18.83438]
[1778161668239,31.58,80401.86,2.0,-0.18785,0.00012,18.83438]
[1778161668448,31.57,80401.86,2.0,-0.18785,0.00012,18.83417]
[1778161668528,31.57,80401.86,2.0,-0.18785,0.00012,18.83417]
[1778161668675,31.57,80401.86,2.0,-0.18785,0.00012,18.83417]
[1778161668727,31.57,80401.86,2.0,-0.18785,0.00012,18.83417]
[1778161668813,31.57,80401.86,2.0,-0.18785,0.00012,18.83417]
[1778161668853,31.57,80401.86,2.0,-0.18785,0.00012,18.83417]
[1778161669176,31.57,80401.86,2.0,-0.18785,0.00012,18.83417]
[1778161669179,31.57,80384.69,2.0,-0.18995,0.00012,18.95982]
[1778161669391,31.57,80384.69,2.0,-0.18995,0.00012,18.95982]
[1778161669511,31.57,80384.69,2.0,-0.18995,0.00012,18.95982]
[1778161669577,31.57,80384.69,2.0,-0.18995,0.00012,18.95982]
[1778161669628,31.57,80384.69,2.0,-0.18995,0.00012,18.95982]
[1778161669693,31.57,80384.69,2.0,-0.18995,0.00012,18.95982]
[1778161670169,31.57,80373.06,2.0,-0.19138,0.00012,19.04454]
[1778161670357,31.57,80373.06,2.0,-0.19138,0.00012,19.04454]
[1778161670409,31.57,80373.06,2.0,-0.19138,0.00012,19.04454]
[1778161670491,31.57,80373.06,2.0,-0.19138,0.00012,19.04454]
[1778161670612,31.57,80373.06,2.0,-0.19138,0.00012,19.04454]
[1778161670825,31.57,80373.06,2.0,-0.19138,0.00012,19.04454]
[1778161670958,31.57,80373.06,2.0,-0.19138,0.00012,19.04454]
[1778161671176,31.57,80368.5,2.0,-0.19194,0.00012,19.07745]
[1778161671273,31.57,80368.5,2.0,-0.19194,0.00012,19.07745]
[1778161671294,31.57,80368.5,2.0,-0.19194,0.00012,19.07745]
[1778161671839,31.57,80368.5,2.0,-0.19194,0.00012,19.07745]
[1778161672208,31.57,80368.5,2.0,-0.19194,0.00012,19.07745]
[1778161672215,31.57,80353.07,2.0,-0.19384,0.00012,19.18909]
[1778161672338,31.57,80353.07,2.0,-0.19384,0.00012,19.18909]
[1778161672354,31.57,80353.07,2.0,-0.19384,0.00012,19.18909]
[1778161672385,31.57,80353.07,2.0,-0.19384,0.00012,19.18909]
[1778161672670,31.57,80353.07,2.0,-0.19384,0.00012,19.18909]
[1778161673110,31.57,80353.07,2.0,-0.19384,0.00012,19.18909]
[1778161673182,31.57,80353.07,2.0,-0.19384,0.00012,19.18909]
[1778161673200,31.56,80348.33,2.0,-0.19436,0.00012,19.21912]
[1778161674221,31.56,80337.28,2.0,-0.19574,0.00013,19.29944]
[1778161674339,31.56,80337.28,2.0,-0.19574,0.00013,19.29944]
[1778161674524,31.56,80337.28,2.0,-0.19574,0.00013,19.29944]
[1778161674724,31.56,80337.28,2.0,-0.19574,0.00013,19.29944]
[1778161675214,31.55,80323.28,2.0,-0.19742,0.00013,19.39639]
[1778161675348,31.55,80323.28,2.0,-0.19742,0.00013,19.39639]
[1778161675575,31.55,80323.28,2.0,-0.19742,0.00013,19.39639]
[1778161675700,31.55,80323.28,2.0,-0.19742,0.00013,19.39639]
[1778161675823,31.55,80323.28,2.0,-0.19742,0.00013,19.39639]
[1778161676205,31.55,80323.28,2.0,-0.19742,0.00013,19.39639]
[1778161676247,31.55,80323.28,2.0,-0.19742,0.00013,19.39639]
[1778161676243,31.54,80338.96,2.0,-0.19539,0.00013,19.2789]
[1778161676402,31.54,80338.96,2.0,-0.19539,0.00013,19.2789]
[1778161676456,31.54,80338.96,2.0,-0.19539,0.00013,19.2789]
[1778161676547,31.54,80338.96,2.0,-0.19539,0.00013,19.2789]
[1778161676754,31.54,80338.96,2.0,-0.19539,0.00013,19.2789]
[1778161676872,31.54,80338.96,2.0,-0.19539,0.00013,19.2789]
[1778161677021,31.54,80338.96,2.0,-0.19539,0.00013,19.2789]
[1778161677051,31.54,80338.96,2.0,-0.19539,0.00013,19.2789]
[1778161677235,31.54,80365.31,2.0,-0.19211,0.00012,19.08694]
[1778161677529,31.54,80365.31,2.0,-0.19211,0.00012,19.08694]
[1778161677735,31.54,80365.31,2.0,-0.19211,0.00012,19.08694]
[1778161677881,31.54,80365.31,2.0,-0.19211,0.00012,19.08694]
[1778161677944,31.54,80365.31,2.0,-0.19211,0.00012,19.08694]
[1778161678079,31.54,80365.31,2.0,-0.19211,0.00012,19.08694]
[1778161678241,31.51,80383.08,2.0,-0.1897,0.00012,18.944]
[1778161678308,31.51,80383.08,2.0,-0.1897,0.00012,18.944]
[1778161678599,31.51,80383.08,2.0,-0.1897,0.00012,18.944]
[1778161678913,31.51,80383.08,2.0,-0.1897,0.00012,18.944]
[1778161679037,31.51,80383.08,2.0,-0.1897,0.00012,18.944]
[1778161679086,31.51,80383.08,2.0,-0.1897,0.00012,18.944]
[1778161679121,31.51,80383.08,2.0,-0.1897,0.00012,18.944]
[1778161679178,31.51,80383.08,2.0,-0.1897,0.00012,18.944]
[1778161679247,31.51,80401.99,2.0,-0.18733,0.00012,18.80219]
[1778161679513,31.51,80401.99,2.0,-0.18733,0.00012,18.80219]
[1778161679904,31.51,80401.99,2.0,-0.18733,0.00012,18.80219]
[1778161680260,31.51,80401.99,2.0,-0.18733,0.00012,18.80219]
[1778161680264,31.51,80429.1,2.0,-0.18404,0.00012,18.60271]
[1778161680407,31.51,80429.1,2.0,-0.18404,0.00012,18.60271]
[1778161680567,31.51,80429.1,2.0,-0.18404,0.00012,18.60271]
[1778161681158,31.51,80429.1,2.0,-0.18404,0.00012,18.60271]
[1778161681234,31.51,80429.1,2.0,-0.18404,0.00012,18.60271]
[1778161681267,31.51,80425.79,2.0,-0.18443,0.00012,18.62676]
[1778161681572,31.51,80425.79,2.0,-0.18443,0.00012,18.62676]
[1778161682044,31.51,80425.79,2.0,-0.18443,0.00012,18.62676]
[1778161682271,31.51,80417.59,2.0,-0.18542,0.00012,18.68697]
[1778161682405,31.51,80417.59,2.0,-0.18542,0.00012,18.68697]
[1778161682563,31.51,80417.59,2.0,-0.18542,0.00012,18.68697]
[1778161683166,31.51,80417.59,2.0,-0.18542,0.00012,18.68697]
[1778161683174,31.51,80417.59,2.0,-0.18542,0.00012,18.68697]
[1778161683253,31.51,80417.59,2.0,-0.18542,0.00012,18.68697]
[1778161683277,31.5,80416.09,2.0,-0.1856,0.00012,18.69782]
[1778161683493,31.5,80416.09,2.0,-0.1856,0.00012,18.69782]
[1778161683728,31.5,80416.09,2.0,-0.1856,0.00012,18.69782]
[1778161683970,31.5,80416.09,2.0,-0.1856,0.00012,18.69782]
[1778161684270,31.5,80416.09,2.0,-0.1856,0.00012,18.69782]
[1778161684284,31.5,80402.33,2.0,-0.18728,0.00012,18.79899]
[1778161685231,31.5,80391.21,2.0,-0.18864,0.00012,18.8805]
[1778161685804,31.5,80391.21,2.0,-0.18864,0.00012,18.8805]
[1778161685835,31.5,80391.21,2.0,-0.18864,0.00012,18.8805]
[1778161686078,31.5,80391.21,2.0,-0.18864,0.00012,18.8805]
[1778161686157,31.5,80380.56,2.0,-0.18995,0.00012,18.95858]
[1778161686509,31.5,80380.56,2.0,-0.18995,0.00012,18.95858]
[1778161686988,31.5,80380.56,2.0,-0.18995,0.00012,18.95858]
[1778161686999,31.5,80380.56,2.0,-0.18995,0.00012,18.95858]
[1778161687288,31.5,80380.52,2.0,-0.18995,0.00012,18.95871]
[1778161687543,31.5,80380.52,2.0,-0.18995,0.00012,18.95871]
[1778161687774,31.5,80380.52,2.0,-0.18995,0.00012,18.95871]
[1778161688282,31.5,80384.59,2.0,-0.18944,0.00012,18.92875]
[1778161689349,31.5,80385.48,2.0,-0.18934,0.00012,18.92223]
[1778161689977,31.5,80385.48,2.0,-0.18934,0.00012,18.92223]
[1778161689989,31.5,80387.07,2.0,-0.18914,0.00012,18.91039]
[1778161690343,31.5,80387.07,2.0,-0.18914,0.00012,18.91039]
[1778161690358,31.5,80387.07,2.0,-0.18914,0.00012,18.91039]
[1778161690393,31.5,80387.07,2.0,-0.18914,0.00012,18.91039]
[1778161690469,31.5,80387.07,2.0,-0.18914,0.00012,18.91039]
[1778161691217,31.5,80390.72,2.0,-0.18869,0.00012,18.88362]
[1778161692275,31.5,80390.72,2.0,-0.18869,0.00012,18.88362]
[1778161692426,31.5,80390.72,2.0,-0.18869,0.00012,18.88355]
[1778161692530,31.5,80390.72,2.0,-0.18869,0.00012,18.88355]
[1778161692645,31.5,80390.72,2.0,-0.18869,0.00012,18.88355]
[1778161693210,31.5,80390.72,2.0,-0.18869,0.00012,18.88355]
[1778161693270,31.5,80406.61,2.0,-0.18674,0.00012,18.76656]
[1778161693354,31.5,80406.61,2.0,-0.18674,0.00012,18.76656]
[1778161694046,31.5,80406.61,2.0,-0.18674,0.00012,18.76656]
[1778161694057,31.5,80406.61,2.0,-0.18674,0.00012,18.76656]
[1778161694106,31.5,80406.61,2.0,-0.18674,0.00012,18.76656]
[1778161694152,31.5,80404.0,2.0,-0.18706,0.00012,18.78566]
[1778161694323,31.5,80404.0,2.0,-0.18706,0.00012,18.78566]
[1778161694673,31.5,80404.0,2.0,-0.18706,0.00012,18.78566]
[1778161694731,31.5,80404.0,2.0,-0.18706,0.00012,18.78566]
[1778161695082,31.5,80405.82,2.0,-0.18683,0.00012,18.77228]
[1778161695332,31.5,80405.82,2.0,-0.18683,0.00012,18.77228]
[1778161695856,31.5,80405.82,2.0,-0.18683,0.00012,18.77228]
[1778161695882,31.5,80405.82,2.0,-0.18683,0.00012,18.77228]
[1778161695890,31.5,80403.05,2.0,-0.18717,0.00012,18.79253]
[1778161696343,31.5,80403.05,2.0,-0.18717,0.00012,18.79253]
[1778161696381,31.5,80403.05,2.0,-0.18717,0.00012,18.79253]
[1778161696844,31.5,80403.05,2.0,-0.18717,0.00012,18.79253]
[1778161697153,31.5,80403.05,2.0,-0.18717,0.00012,18.79253]
[1778161697239,31.5,80403.05,2.0,-0.18717,0.00012,18.79253]
[1778161697319,31.5,80397.77,2.0,-0.18781,0.00012,18.8311]
[1778161697357,31.5,80397.77,2.0,-0.18781,0.00012,18.8311]
[1778161697438,31.5,80397.77,2.0,-0.18781,0.00012,18.8311]
[1778161697887,31.5,80406.77,2.0,-0.18671,0.00012,18.76497]
[1778161698842,31.5,80406.77,2.0,-0.18671,0.00012,18.76497]
[1778161698857,31.5,80406.77,2.0,-0.18671,0.00012,18.76497]
[1778161698881,31.5,80406.77,2.0,-0.18671,0.00012,18.76497]
[1778161699225,31.5,80420.03,2.0,-0.1851,0.00012,18.66717]
[1778161699646,31.5,80420.03,2.0,-0.1851,0.00012,18.66717]
[1778161699712,31.5,80420.03,2.0,-0.1851,0.00012,18.66717]
[1778161699763,31.5,80420.03,2.0,-0.1851,0.00012,18.66717]
[1778161700200,31.5,80420.03,2.0,-0.1851,0.00012,18.66717]
[1778161700211,31.5,80414.83,2.0,-0.18573,0.00012,18.70549]
[1778161700486,31.5,80414.83,2.0,-0.18573,0.00012,18.70549]
[1778161700525,31.5,80414.83,2.0,-0.18573,0.00012,18.70549]
[1778161701281,31.5,80414.83,2.0,-0.18573,0.00012,18.70549]
[1778161701033,31.5,80418.62,2.0,-0.18527,0.00012,18.67759]
[1778161701485,31.5,80418.62,2.0,-0.18527,0.00012,18.67759]
[1778161702137,31.5,80418.62,2.0,-0.18527,0.00012,18.67759]
[1778161702198,31.5,80418.62,2.0,-0.18527,0.00012,18.67759]
[1778161705884,31.5,80413.15,2.0,-0.18593,0.00012,18.71783]
[1778161705966,31.5,80413.15,2.0,-0.18593,0.00012,18.71783]
[1778161706148,31.5,80413.15,2.0,-0.18593,0.00012,18.71783]
[1778161706235,31.5,80412.64,2.0,-0.18599,0.00012,18.72156]
[1778161706635,31.5,80412.64,2.0,-0.18599,0.00012,18.72156]
[1778161706964,31.5,80412.64,2.0,-0.18599,0.00012,18.72156]
[1778161707271,31.5,80394.54,2.0,-0.1882,0.00012,18.85456]
[1778161707872,31.5,80394.54,2.0,-0.1882,0.00012,18.85456]
[1778161707900,31.5,80394.54,2.0,-0.1882,0.00012,18.85456]
[1778161707939,31.5,80378.31,2.0,-0.1902,0.00012,18.97357]
[1778161708432,31.5,80378.31,2.0,-0.1902,0.00012,18.97357]
[1778161708527,31.5,80378.31,2.0,-0.1902,0.00012,18.97357]
[1778161708808,31.5,80378.31,2.0,-0.1902,0.00012,18.97357]
[1778161709000,31.5,80378.31,2.0,-0.1902,0.00012,18.97357]
[1778161709008,31.5,80378.31,2.0,-0.1902,0.00012,18.97357]
[1778161709099,31.5,80375.45,2.0,-0.19055,0.00012,18.99435]
[1778161709633,31.5,80375.45,2.0,-0.19055,0.00012,18.99435]
[1778161709771,31.5,80375.45,2.0,-0.19055,0.00012,18.99435]
[1778161709940,31.5,80375.45,2.0,-0.19055,0.00012,18.99435]
[1778161710141,31.5,80375.45,2.0,-0.19055,0.00012,18.99435]
[1778161710314,31.5,80377.84,2.0,-0.19025,0.00012,18.97666]
[1778161710645,31.5,80377.84,2.0,-0.19025,0.00012,18.97666]
[1778161711134,31.5,80377.84,2.0,-0.19025,0.00012,18.97666]
[1778161711236,31.5,80388.86,2.0,-0.18887,0.00012,18.8917]
[1778161711351,31.5,80388.86,2.0,-0.18887,0.00012,18.8917]
[1778161712138,31.5,80388.86,2.0,-0.18887,0.00012,18.8917]
[1778161712142,31.5,80388.86,2.0,-0.18887,0.00012,18.8917]
[1778161712231,31.5,80407.86,2.0,-0.18653,0.00012,18.7517]
[1778161712368,31.5,80407.86,2.0,-0.18653,0.00012,18.7517]
[1778161712823,31.5,80407.86,2.0,-0.18653,0.00012,18.7517]
[1778161713063,31.5,80407.86,2.0,-0.18653,0.00012,18.7517]
[1778161713281,31.5,80402.73,2.0,-0.18716,0.00012,18.78932]
[1778161713359,31.5,80402.73,2.0,-0.18716,0.00012,18.78932]
[1778161713531,31.5,80402.73,2.0,-0.18716,0.00012,18.78932]
[1778161714010,31.5,80398.97,2.0,-0.18761,0.00012,18.8168]
[1778161715718,31.5,80400.2,2.0,-0.18746,0.00012,18.80777]
[1778161715899,31.5,80400.2,2.0,-0.18746,0.00012,18.80777]
[1778161716456,31.5,80407.13,2.0,-0.18661,0.00012,18.75648]
[1778161716499,31.5,80407.13,2.0,-0.18661,0.00012,18.75648]
[1778161717000,31.5,80407.13,2.0,-0.18661,0.00012,18.75648]
[1778161717014,31.5,80407.13,2.0,-0.18661,0.00012,18.75648]
[1778161717079,31.5,80407.13,2.0,-0.18661,0.00012,18.75648]
[1778161718228,31.5,80405.41,2.0,-0.18682,0.00012,18.76901]
[1778161718321,31.5,80407.73,2.0,-0.18654,0.00012,18.75183]
[1778161720891,31.5,80406.5,2.0,-0.18668,0.00012,18.76077]
[1778161722376,31.5,80419.14,2.0,-0.18514,0.00012,18.66735]
[1778161724432,31.5,80424.97,2.0,-0.18443,0.00012,18.62422]
[1778161724470,31.5,80424.97,2.0,-0.18443,0.00012,18.62422]
[1778161724925,31.5,80427.01,2.0,-0.18418,0.00012,18.60904]
[1778161725403,31.5,80427.01,2.0,-0.18418,0.00012,18.60904]
[1778161726445,31.5,80427.01,2.0,-0.18418,0.00012,18.60891]
[1778161726606,31.5,80427.23,2.0,-0.18415,0.00012,18.60717]
[1778161727818,31.5,80427.23,2.0,-0.18415,0.00012,18.60717]
[1778161728495,31.5,80430.28,2.0,-0.18378,0.00012,18.58456]
[1778161728708,31.5,80430.28,2.0,-0.18378,0.00012,18.58456]
[1778161729217,31.49,80412.32,2.0,-0.18596,0.00012,18.71685]
[1778161730424,31.49,80412.32,2.0,-0.18596,0.00012,18.71685]
[1778161731334,31.49,80412.32,2.0,-0.18596,0.00012,18.71685]
[1778161730640,31.49,80409.46,2.0,-0.1863,0.00012,18.73778]
[1778161731673,31.49,80409.46,2.0,-0.1863,0.00012,18.73778]
[1778161732220,31.49,80401.22,2.0,-0.1873,0.00012,18.7981]
[1778161732620,31.49,80401.22,2.0,-0.1873,0.00012,18.7981]
[1778161732647,31.49,80401.22,2.0,-0.1873,0.00012,18.7981]
[1778161732813,31.49,80401.22,2.0,-0.1873,0.00012,18.7981]
[1778161733339,31.49,80400.32,2.0,-0.18741,0.00012,18.80457]
[1778161734705,31.49,80402.88,2.0,-0.1871,0.00012,18.78554]
[1778161734996,31.49,80402.65,2.0,-0.18712,0.00012,18.78704]
[1778161736400,31.49,80406.66,2.0,-0.18663,0.00012,18.75755]
[1778161736630,31.49,80406.66,2.0,-0.18663,0.00012,18.75755]
[1778161736661,31.49,80406.66,2.0,-0.18663,0.00012,18.75755]
[1778161736769,31.49,80406.66,2.0,-0.18663,0.00012,18.75755]
[1778161736905,31.49,80406.66,2.0,-0.18663,0.00012,18.75755]
[1778161736957,31.49,80406.66,2.0,-0.18663,0.00012,18.75755]
[1778161736991,31.49,80416.4,2.0,-0.18544,0.00012,18.68568]
[1778161737527,31.49,80416.4,2.0,-0.18544,0.00012,18.68568]
[1778161737553,31.49,80416.4,2.0,-0.18544,0.00012,18.68568]
[1778161738067,31.49,80416.4,2.0,-0.18544,0.00012,18.68568]
[1778161738111,31.49,80416.4,2.0,-0.18544,0.00012,18.68568]
[1778161738449,31.49,80419.97,2.0,-0.18501,0.00012,18.65916]
[1778161740802,31.49,80427.08,2.0,-0.18414,0.00012,18.60658]
[1778161741009,31.49,80427.08,2.0,-0.18414,0.00012,18.60658]
[1778161741621,31.49,80430.68,2.0,-0.18371,0.00012,18.57991]
[1778161742631,31.49,80430.68,2.0,-0.1837,0.00012,18.5798]
[1778161742662,31.49,80430.68,2.0,-0.1837,0.00012,18.5798]
[1778161742809,31.49,80430.68,2.0,-0.1837,0.00012,18.5798]
[1778161743332,31.49,80430.68,2.0,-0.1837,0.00012,18.5798]
[1778161742845,31.49,80424.57,2.0,-0.18444,0.00012,18.62493]
[1778161743434,31.49,80424.57,2.0,-0.18444,0.00012,18.62493]
[1778161743670,31.49,80424.57,2.0,-0.18444,0.00012,18.62493]
[1778161743711,31.49,80424.57,2.0,-0.18444,0.00012,18.62493]
[1778161744096,31.49,80424.57,2.0,-0.18444,0.00012,18.62493]
[1778161744149,31.49,80424.57,2.0,-0.18444,0.00012,18.62493]
[1778161744281,31.49,80425.94,2.0,-0.18427,0.00012,18.61448]
[1778161744923,31.49,80425.94,2.0,-0.18427,0.00012,18.61448]
[1778161745004,31.49,80425.94,2.0,-0.18427,0.00012,18.61448]
[1778161745026,31.49,80425.94,2.0,-0.18427,0.00012,18.61448]
[1778161745051,31.49,80425.94,2.0,-0.18427,0.00012,18.61448]
[1778161745101,31.49,80424.68,2.0,-0.18442,0.00012,18.62361]
[1778161747436,31.49,80417.06,2.0,-0.18534,0.00012,18.67968]
[1778161747503,31.49,80417.06,2.0,-0.18534,0.00012,18.67968]
[1778161747936,31.49,80417.06,2.0,-0.18534,0.00012,18.67968]
[1778161748198,31.49,80388.08,2.0,-0.18888,0.00012,18.89274]
[1778161748855,31.49,80388.08,2.0,-0.18888,0.00012,18.89274]
[1778161749142,31.49,80358.08,2.0,-0.19259,0.00012,19.11212]
[1778161750003,31.49,80358.08,2.0,-0.19259,0.00012,19.11212]
[1778161750008,31.49,80357.08,2.0,-0.1927,0.00012,19.11889]
[1778161751404,31.49,80360.44,2.0,-0.19228,0.00012,19.09378]
[1778161752251,31.49,80360.44,2.0,-0.19228,0.00012,19.09378]
[1778161752259,31.49,80360.44,2.0,-0.19228,0.00012,19.09378]
[1778161752309,31.49,80360.44,2.0,-0.19228,0.00012,19.09378]
[1778161752343,31.49,80364.92,2.0,-0.19171,0.00012,19.0605]
[1778161752720,31.49,80364.92,2.0,-0.19171,0.00012,19.0605]
[1778161754678,31.48,80366.94,2.0,-0.19145,0.00012,19.04478]
[1778161754987,31.48,80359.22,2.0,-0.19241,0.00012,19.10126]
[1778161755700,31.48,80359.22,2.0,-0.19241,0.00012,19.10126]
[1778161755755,31.48,80359.22,2.0,-0.19241,0.00012,19.10126]
[1778161756297,31.48,80359.22,2.0,-0.19241,0.00012,19.10126]
[1778161756334,31.48,80359.22,2.0,-0.19241,0.00012,19.10126]
[1778161757048,31.47,80359.22,2.0,-0.19232,0.00012,19.09618]
[1778161759833,31.47,80349.24,2.0,-0.19356,0.00012,19.16849]
[1778161759848,31.47,80349.24,2.0,-0.19356,0.00012,19.16849]
[1778161759944,31.47,80349.24,2.0,-0.19356,0.00012,19.16849]
[1778161759972,31.47,80353.52,2.0,-0.19302,0.00012,19.13697]
[1778161760907,31.47,80353.52,2.0,-0.19302,0.00012,19.13697]
[1778161760939,31.47,80353.52,2.0,-0.19302,0.00012,19.13697]
[1778161760976,31.47,80353.52,2.0,-0.19302,0.00012,19.13697]
[1778161761066,31.47,80353.52,2.0,-0.19302,0.00012,19.13697]
[1778161761388,31.47,80353.52,2.0,-0.19302,0.00012,19.13697]
[1778161761148,31.46,80362.2,2.0,-0.19187,0.00012,19.06945]
[1778161761595,31.46,80362.2,2.0,-0.19187,0.00012,19.06945]
[1778161761838,31.46,80362.2,2.0,-0.19187,0.00012,19.06945]
[1778161761993,31.46,80362.2,2.0,-0.19187,0.00012,19.06945]
[1778161761995,31.46,80354.35,2.0,-0.19285,0.00012,19.12676]
[1778161762619,31.46,80354.35,2.0,-0.19285,0.00012,19.12676]
[1778161762984,31.46,80354.35,2.0,-0.19285,0.00012,19.12676]
[1778161763004,31.46,80354.35,2.0,-0.19285,0.00012,19.12676]
[1778161763327,31.46,80354.35,2.0,-0.19285,0.00012,19.12676]
[1778161763335,31.46,80371.17,2.0,-0.19076,0.00012,19.00361]
[1778161764746,31.45,80373.78,2.0,-0.19037,0.00012,18.98065]
[1778161764786,31.45,80373.78,2.0,-0.19037,0.00012,18.98065]
[1778161764801,31.45,80373.78,2.0,-0.19037,0.00012,18.98065]
[1778161765249,31.45,80374.23,2.0,-0.19031,0.00012,18.97716]
[1778161765620,31.45,80374.23,2.0,-0.19031,0.00012,18.97716]
[1778161767311,31.45,80374.23,2.0,-0.19031,0.00012,18.97698]
[1778161767320,31.45,80374.23,2.0,-0.19031,0.00012,18.97698]
[1778161767361,31.45,80374.23,2.0,-0.19031,0.00012,18.97698]
[1778161767681,31.45,80374.93,2.0,-0.19022,0.00012,18.97184]
[1778161768365,31.45,80374.93,2.0,-0.19022,0.00012,18.97184]
[1778161768225,31.45,80377.11,2.0,-0.18995,0.00012,18.95566]
[1778161768874,31.45,80377.11,2.0,-0.18995,0.00012,18.95566]
[1778161768894,31.45,80377.11,2.0,-0.18995,0.00012,18.95566]
[1778161769351,31.45,80344.81,2.0,-0.19396,0.00013,19.19185]
[1778161769433,31.45,80344.81,2.0,-0.19396,0.00013,19.19185]
[1778161769722,31.45,80344.81,2.0,-0.19396,0.00013,19.19185]
[1778161769800,31.45,80344.81,2.0,-0.19396,0.00013,19.19185]
[1778161770381,31.45,80344.81,2.0,-0.19396,0.00013,19.19185]
[1778161770349,31.45,80327.12,2.0,-0.19617,0.00013,19.32047]
[1778161770899,31.45,80327.12,2.0,-0.19617,0.00013,19.32047]
[1778161771000,31.44,80316.35,2.0,-0.19741,0.00013,19.38887]
[1778161771630,31.44,80316.35,2.0,-0.19741,0.00013,19.38887]
[1778161772148,31.44,80316.35,2.0,-0.19741,0.00013,19.38887]
[1778161772259,31.44,80316.35,2.0,-0.19741,0.00013,19.38887]
[1778161772349,31.44,80316.35,2.0,-0.19741,0.00013,19.38887]
[1778161772359,31.42,80312.89,2.0,-0.19773,0.00013,19.40736]
[1778161772888,31.42,80312.89,2.0,-0.19773,0.00013,19.40736]
[1778161772970,31.42,80312.89,2.0,-0.19773,0.00013,19.40736]
[1778161773069,31.42,80312.89,2.0,-0.19773,0.00013,19.40736]
[1778161773180,31.42,80312.89,2.0,-0.19773,0.00013,19.40736]
[1778161773280,31.41,80299.84,2.0,-0.19931,0.00013,19.49727]
[1778161773507,31.41,80299.84,2.0,-0.19931,0.00013,19.49727]
[1778161774282,31.41,80299.84,2.0,-0.19931,0.00013,19.49727]
[1778161774631,31.39,80296.85,2.0,-0.19959,0.00013,19.51299]
[1778161774867,31.39,80296.85,2.0,-0.19959,0.00013,19.51299]
[1778161774889,31.39,80296.85,2.0,-0.19959,0.00013,19.51299]
[1778161775324,31.38,80295.76,2.0,-0.19962,0.00013,19.51476]
[1778161776881,31.37,80295.76,2.0,-0.19954,0.00013,19.50997]
[1778161776915,31.37,80295.76,2.0,-0.19954,0.00013,19.50997]
[1778161776952,31.37,80295.76,2.0,-0.19954,0.00013,19.50997]
[1778161777281,31.37,80295.76,2.0,-0.19954,0.00013,19.50997]
[1778161777307,31.36,80303.92,2.0,-0.19842,0.00013,19.44593]
[1778161777401,31.36,80303.92,2.0,-0.19842,0.00013,19.44593]
[1778161777428,31.36,80303.92,2.0,-0.19842,0.00013,19.44593]
[1778161777499,31.36,80303.92,2.0,-0.19842,0.00013,19.44593]
[1778161777527,31.36,80303.92,2.0,-0.19842,0.00013,19.44593]
[1778161777853,31.36,80303.92,2.0,-0.19842,0.00013,19.44593]
[1778161777918,31.36,80303.92,2.0,-0.19842,0.00013,19.44593]
[1778161778883,31.35,80303.92,2.0,-0.19833,0.00013,19.44068]
[1778161778897,31.35,80303.92,2.0,-0.19833,0.00013,19.44068]
[1778161778977,31.35,80303.92,2.0,-0.19833,0.00013,19.44068]
[1778161779201,31.34,80324.54,2.0,-0.19565,0.00013,19.28609]
[1778161779692,31.34,80324.54,2.0,-0.19565,0.00013,19.28609]
[1778161779727,31.34,80324.54,2.0,-0.19565,0.00013,19.28609]
[1778161780010,31.34,80324.54,2.0,-0.19565,0.00013,19.28609]
[1778161780033,31.34,80324.54,2.0,-0.19565,0.00013,19.28609]
[1778161780062,31.34,80324.54,2.0,-0.19565,0.00013,19.28609]
[1778161780965,31.34,80324.97,2.0,-0.19559,0.00013,19.28261]
[1778161781363,31.34,80321.09,2.0,-0.19607,0.00013,19.31067]
[1778161783288,31.33,80321.92,2.0,-0.19591,0.00013,19.30099]
[1778161783365,31.33,80322.7,2.0,-0.1958,0.00013,19.29494]
[1778161784286,31.33,80322.7,2.0,-0.1958,0.00013,19.29494]
[1778161784343,31.33,80322.7,2.0,-0.1958,0.00013,19.29494]
[1778161784387,31.33,80331.26,2.0,-0.19472,0.00013,19.2319]
[1778161785646,31.33,80340.9,2.0,-0.1935,0.00013,19.16093]
[1778161786043,31.32,80340.9,2.0,-0.1935,0.00013,19.16075]
[1778161786602,31.32,80340.9,2.0,-0.1935,0.00013,19.16075]
[1778161787057,31.32,80343.83,2.0,-0.19313,0.00013,19.13889]
[1778161788343,31.32,80343.83,2.0,-0.19313,0.00013,19.13889]
[1778161788376,31.32,80346.14,2.0,-0.19283,0.00013,19.12158]
[1778161789194,31.32,80346.14,2.0,-0.19283,0.00013,19.12158]
[1778161789233,31.32,80344.38,2.0,-0.19305,0.00013,19.13431]
[1778161790784,31.32,80344.38,2.0,-0.19304,0.00013,19.13404]
[1778161791073,31.32,80344.56,2.0,-0.19302,0.00013,19.13237]
[1778161791682,31.32,80344.56,2.0,-0.19302,0.00013,19.13237]
[1778161792235,31.32,80344.56,2.0,-0.19302,0.00013,19.13237]
[1778161792454,31.32,80340.31,2.0,-0.19354,0.00013,19.16323]
[1778161792920,31.32,80340.31,2.0,-0.19354,0.00013,19.16323]
[1778161794235,31.32,80340.35,2.0,-0.19353,0.00013,19.16255]
[1778161794405,31.32,80325.52,2.0,-0.19539,0.00013,19.27082]
[1778161795175,31.32,80325.52,2.0,-0.19539,0.00013,19.27082]
[1778161795236,31.32,80323.33,2.0,-0.19566,0.00013,19.28635]
[1778161796909,31.32,80322.86,2.0,-0.19571,0.00013,19.28945]
[1778161796920,31.32,80322.86,2.0,-0.19571,0.00013,19.28945]
[1778161797088,31.32,80322.86,2.0,-0.19571,0.00013,19.28945]
[1778161797313,31.32,80323.96,2.0,-0.19557,0.00013,19.28105]
[1778161802494,31.31,80329.03,2.0,-0.1949,0.00013,19.2424]
[1778161802782,31.31,80329.03,2.0,-0.1949,0.00013,19.2424]
[1778161802876,31.31,80329.03,2.0,-0.1949,0.00013,19.2424]
[1778161803342,31.31,80331.91,2.0,-0.19453,0.00013,19.22099]
[1778161804705,31.31,80332.22,2.0,-0.19449,0.00013,19.21829]
[1778161805176,31.31,80345.01,2.0,-0.19288,0.00013,19.12407]
[1778161806817,31.31,80347.36,2.0,-0.19258,0.00013,19.1065]
[1778161807006,31.31,80347.36,2.0,-0.19258,0.00013,19.1065]
[1778161807085,31.31,80347.36,2.0,-0.19258,0.00013,19.1065]
[1778161807383,31.31,80349.29,2.0,-0.19233,0.00013,19.09204]
[1778161808279,31.31,80349.29,2.0,-0.19233,0.00013,19.09204]
[1778161808375,31.31,80336.54,2.0,-0.19393,0.00013,19.18542]
[1778161811219,31.31,80346.87,2.0,-0.19261,0.00013,19.10845]
[1778161812971,31.3,80347.95,2.0,-0.19247,0.00013,19.10019]
[1778161813060,31.3,80347.95,2.0,-0.19247,0.00013,19.10019]
[1778161815054,31.3,80338.3,2.0,-0.19367,0.00013,19.17033]
[1778161815231,31.3,80338.3,2.0,-0.19367,0.00013,19.17033]
[1778161818516,31.3,80354.16,2.0,-0.19166,0.00012,19.05244]
[1778161819161,31.3,80354.16,2.0,-0.19166,0.00012,19.05244]
[1778161820033,31.3,80352.56,2.0,-0.19186,0.00012,19.06394]
[1778161820535,31.3,80352.56,2.0,-0.19185,0.00012,19.06366]
[1778161820633,31.3,80352.56,2.0,-0.19185,0.00012,19.06366]
[1778161821054,31.3,80352.56,2.0,-0.19185,0.00012,19.06366]
[1778161821183,31.3,80352.56,2.0,-0.19185,0.00012,19.06366]
[1778161821290,31.3,80347.89,2.0,-0.19243,0.00013,19.09771]
[1778161821780,31.3,80347.89,2.0,-0.19243,0.00013,19.09771]
[1778161821848,31.3,80347.89,2.0,-0.19243,0.00013,19.09771]
[1778161822371,31.3,80347.89,2.0,-0.19243,0.00013,19.09771]
[1778161822428,31.3,80347.89,2.0,-0.19243,0.00013,19.09771]
[1778161822499,31.3,80347.89,2.0,-0.19243,0.00013,19.09771]
[1778161822445,31.3,80333.96,2.0,-0.19417,0.00013,19.19976]
[1778161823389,31.3,80333.96,2.0,-0.19417,0.00013,19.19976]
[1778161823392,31.3,80321.64,2.0,-0.19573,0.00013,19.29011]
[1778161823774,31.3,80321.64,2.0,-0.19573,0.00013,19.29011]
[1778161824243,31.3,80321.64,2.0,-0.19573,0.00013,19.29011]
[1778161824319,31.3,80326.51,2.0,-0.19511,0.00013,19.25398]
[1778161824618,31.3,80326.51,2.0,-0.19511,0.00013,19.25398]
[1778161824880,31.3,80326.51,2.0,-0.19511,0.00013,19.25398]
[1778161825028,31.3,80326.51,2.0,-0.19511,0.00013,19.25398]
[1778161825331,31.3,80326.51,2.0,-0.19511,0.00013,19.25398]
[1778161825324,31.3,80326.9,2.0,-0.19505,0.00013,19.25076]
[1778161826031,31.3,80326.9,2.0,-0.19505,0.00013,19.25076]
[1778161826339,31.3,80322.68,2.0,-0.19558,0.00013,19.2817]
[1778161827514,31.3,80322.68,2.0,-0.19558,0.00013,19.2817]
[1778161827615,31.29,80316.75,2.0,-0.19632,0.00013,19.32429]
[1778161829003,31.29,80310.14,2.0,-0.19716,0.00013,19.37266]
[1778161829039,31.29,80310.14,2.0,-0.19716,0.00013,19.37266]
[1778161829069,31.29,80310.14,2.0,-0.19716,0.00013,19.37266]
[1778161829199,31.29,80310.14,2.0,-0.19716,0.00013,19.37266]
[1778161829422,31.29,80310.14,2.0,-0.19716,0.00013,19.37266]
[1778161829434,31.27,80313.96,2.0,-0.1965,0.00013,19.33448]
[1778161829640,31.27,80313.96,2.0,-0.1965,0.00013,19.33448]
[1778161830487,31.27,80313.96,2.0,-0.1965,0.00013,19.33448]
[1778161830831,31.27,80314.03,2.0,-0.19649,0.00013,19.33396]
[1778161831363,31.25,80316.75,2.0,-0.19597,0.00013,19.3012]
[1778161832028,31.25,80316.75,2.0,-0.19597,0.00013,19.3012]
[1778161832341,31.25,80316.75,2.0,-0.19597,0.00013,19.3012]
[1778161832354,31.25,80316.75,2.0,-0.19597,0.00013,19.3012]
[1778161832449,31.24,80310.5,2.0,-0.19669,0.00013,19.34256]
[1778161832752,31.24,80310.5,2.0,-0.19669,0.00013,19.34256]
[1778161833104,31.24,80310.5,2.0,-0.19669,0.00013,19.34256]
[1778161833472,31.24,80310.5,2.0,-0.19669,0.00013,19.34256]
[1778161833559,31.24,80310.5,2.0,-0.19669,0.00013,19.34256]
[1778161834153,31.24,80310.5,2.0,-0.19669,0.00013,19.34256]
[1778161834383,31.23,80315.24,2.0,-0.19603,0.00013,19.3039]
[1778161835084,31.23,80315.24,2.0,-0.19603,0.00013,19.3039]
[1778161835129,31.23,80315.24,2.0,-0.19603,0.00013,19.3039]
[1778161835481,31.23,80327.91,2.0,-0.19441,0.00013,19.21027]
[1778161835700,31.23,80327.91,2.0,-0.19441,0.00013,19.21027]
[1778161835727,31.23,80327.91,2.0,-0.19441,0.00013,19.21027]
[1778161835960,31.23,80327.91,2.0,-0.19441,0.00013,19.21027]
[1778161835968,31.23,80327.91,2.0,-0.19441,0.00013,19.21027]
[1778161836420,31.23,80322.46,2.0,-0.1951,0.00013,19.25033]
[1778161837681,31.23,80322.46,2.0,-0.19509,0.00013,19.24987]
[1778161838413,31.23,80322.33,2.0,-0.1951,0.00013,19.2504]
[1778161840001,31.23,80322.64,2.0,-0.19506,0.00013,19.2477]
[1778161840055,31.23,80322.64,2.0,-0.19506,0.00013,19.2477]
[1778161840428,31.23,80324.25,2.0,-0.19485,0.00013,19.23587]
[1778161841439,31.23,80337.08,2.0,-0.19322,0.00013,19.14079]
[1778161843949,31.23,80338.45,2.0,-0.19305,0.00013,19.13047]
[1778161844356,31.23,80338.45,2.0,-0.19305,0.00013,19.13047]
[1778161844493,31.22,80320.54,2.0,-0.1953,0.00013,19.26201]
[1778161844527,31.22,80320.54,2.0,-0.1953,0.00013,19.26201]
[1778161844974,31.22,80320.54,2.0,-0.1953,0.00013,19.26201]
[1778161845463,31.22,80320.2,2.0,-0.19534,0.00013,19.26427]
[1778161846474,31.22,80307.14,2.0,-0.19699,0.00013,19.35939]
[1778161847171,31.22,80307.14,2.0,-0.19699,0.00013,19.35939]
[1778161847932,31.22,80306.83,2.0,-0.19702,0.00013,19.36133]
[1778161847980,31.22,80306.83,2.0,-0.19702,0.00013,19.36133]
[1778161848031,31.22,80306.83,2.0,-0.19702,0.00013,19.36133]
[1778161848485,31.22,80308.58,2.0,-0.1968,0.00013,19.3485]
[1778161848600,31.22,80308.58,2.0,-0.1968,0.00013,19.3485]
[1778161848606,31.22,80308.58,2.0,-0.1968,0.00013,19.3485]
[1778161848646,31.22,80308.58,2.0,-0.1968,0.00013,19.3485]
[1778161848674,31.22,80308.58,2.0,-0.1968,0.00013,19.3485]
[1778161849491,31.22,80313.28,2.0,-0.19619,0.00013,19.31304]
[1778161849970,31.22,80313.28,2.0,-0.19619,0.00013,19.31304]
[1778161850021,31.22,80313.28,2.0,-0.19619,0.00013,19.31304]
[1778161850499,31.22,80314.66,2.0,-0.196,0.00013,19.30245]
[1778161852083,31.22,80311.19,2.0,-0.19644,0.00013,19.32744]
[1778161852122,31.22,80311.19,2.0,-0.19644,0.00013,19.32744]
[1778161852310,31.22,80311.19,2.0,-0.19644,0.00013,19.32744]
[1778161852437,31.22,80311.19,2.0,-0.19644,0.00013,19.32744]
[1778161854177,31.22,80305.43,2.0,-0.19716,0.00013,19.3692]
[1778161854244,31.22,80305.43,2.0,-0.19716,0.00013,19.3692]
[1778161855596,31.21,80304.6,2.0,-0.19725,0.00013,19.37459]
[1778161856483,31.21,80313.33,2.0,-0.19613,0.00013,19.30997]
[1778161859529,31.21,80317.28,2.0,-0.19562,0.00013,19.28004]
[1778161859983,31.21,80317.28,2.0,-0.19562,0.00013,19.28004]
[1778161860422,31.21,80326.67,2.0,-0.19443,0.00013,19.21099]
[1778161860784,31.21,80326.67,2.0,-0.19443,0.00013,19.21099]
[1778161861725,31.21,80332.1,2.0,-0.19374,0.00013,19.17069]
[1778161862341,31.21,80328.11,2.0,-0.19424,0.00013,19.19981]
[1778161863023,31.21,80308.15,2.0,-0.19677,0.00013,19.34651]
[1778161866194,31.21,80310.99,2.0,-0.19638,0.00013,19.3239]
[1778161867195,31.21,80310.99,2.0,-0.19638,0.00013,19.3239]
[1778161867248,31.21,80310.99,2.0,-0.19638,0.00013,19.3239]
[1778161867255,31.21,80316.28,2.0,-0.1957,0.00013,19.28461]
[1778161868185,31.21,80316.28,2.0,-0.1957,0.00013,19.28461]
[1778161868276,31.2,80318.34,2.0,-0.19543,0.00013,19.2691]
[1778161873661,31.2,80316.81,2.0,-0.1956,0.00013,19.27861]
[1778161878876,31.2,80314.37,2.0,-0.19588,0.00013,19.29526]
[1778161878926,31.2,80314.37,2.0,-0.19588,0.00013,19.29526]
[1778161879161,31.2,80314.37,2.0,-0.19588,0.00013,19.29526]
[1778161879502,31.2,80317.73,2.0,-0.19545,0.00013,19.26988]
[1778161879782,31.2,80317.73,2.0,-0.19545,0.00013,19.26988]
[1778161879960,31.2,80317.73,2.0,-0.19545,0.00013,19.26988]
[1778161879993,31.2,80273.94,2.0,-0.20105,0.00013,19.59072]
[1778161881296,31.2,80273.94,2.0,-0.20105,0.00013,19.59072]
[1778161881382,31.2,80259.51,2.0,-0.20292,0.00013,19.69591]
[1778161882047,31.2,80259.51,2.0,-0.20292,0.00013,19.69591]
[1778161882465,31.2,80259.51,2.0,-0.20292,0.00013,19.69591]
[1778161882482,31.18,80262.36,2.0,-0.20245,0.00013,19.66981]
[1778161882938,31.18,80262.36,2.0,-0.20245,0.00013,19.66981]
[1778161882950,31.18,80262.36,2.0,-0.20245,0.00013,19.66981]
[1778161883746,31.16,80263.83,2.0,-0.20213,0.00013,19.65108]
[1778161883784,31.16,80263.83,2.0,-0.20213,0.00013,19.65108]
[1778161884462,31.13,80268.46,2.0,-0.2013,0.00013,19.6038]
[1778161884745,31.13,80268.46,2.0,-0.2013,0.00013,19.6038]
[1778161884774,31.13,80268.46,2.0,-0.2013,0.00013,19.6038]
[1778161885419,31.13,80268.46,2.0,-0.2013,0.00013,19.6038]
[1778161885453,31.13,80268.46,2.0,-0.2013,0.00013,19.6038]
[1778161885511,31.12,80275.07,2.0,-0.20035,0.00013,19.55007]
[1778161885819,31.12,80275.07,2.0,-0.20035,0.00013,19.55007]
[1778161886133,31.12,80280.26,2.0,-0.19968,0.00013,19.51203]
[1778161887590,31.11,80273.06,2.0,-0.20053,0.00013,19.56005]
[1778161888230,31.11,80273.06,2.0,-0.20053,0.00013,19.56005]
[1778161888332,31.1,80280.66,2.0,-0.19948,0.00013,19.50015]
[1778161896087,31.01,80287.86,2.0,-0.19786,0.00013,19.4041]
[1778161897314,31.01,80287.86,2.0,-0.19786,0.00013,19.4041]
[1778161897347,31.01,80287.86,2.0,-0.19786,0.00013,19.4041]
[1778161897385,31.01,80287.86,2.0,-0.19786,0.00013,19.4041]
[1778161897503,31.01,80287.86,2.0,-0.19786,0.00013,19.4041]
[1778161897540,31.01,80287.86,2.0,-0.19786,0.00013,19.4041]
[1778161897451,31.01,80290.5,2.0,-0.19751,0.00013,19.3841]
[1778161898012,31.01,80290.5,2.0,-0.19751,0.00013,19.3841]
[1778161898197,31.01,80307.75,2.0,-0.1953,0.00013,19.25612]
[1778161899064,31.01,80307.75,2.0,-0.1953,0.00013,19.25612]
[1778161899389,31.01,80307.75,2.0,-0.1953,0.00013,19.25612]
[1778161899474,31.01,80323.67,2.0,-0.19327,0.00013,19.13786]
[1778161899679,31.01,80323.67,2.0,-0.19327,0.00013,19.13786]
[1778161899992,31.01,80323.67,2.0,-0.19327,0.00013,19.13786]
[1778161900210,31.01,80323.67,2.0,-0.19327,0.00013,19.13786]
[1778161900348,31.01,80323.67,2.0,-0.19327,0.00013,19.13786]
[1778161900386,31.01,80323.67,2.0,-0.19327,0.00013,19.13786]
[1778161900509,31.01,80323.67,2.0,-0.19327,0.00013,19.13786]
[1778161900519,31.01,80342.62,2.0,-0.19088,0.00013,18.99706]
[1778161900667,31.01,80342.62,2.0,-0.19088,0.00013,18.99706]
[1778161901530,31.0,80351.68,2.0,-0.18973,0.00013,18.92875]
[1778161901661,31.0,80351.68,2.0,-0.18973,0.00013,18.92875]
[1778161901886,31.0,80351.68,2.0,-0.18973,0.00013,18.92875]
[1778161901922,31.0,80351.68,2.0,-0.18973,0.00013,18.92875]
[1778161902568,31.0,80351.68,2.0,-0.18973,0.00013,18.92875]
[1778161901995,31.0,80361.62,2.0,-0.18848,0.00012,18.85465]
[1778161902809,31.0,80361.62,2.0,-0.18848,0.00012,18.85465]
[1778161902875,31.0,80361.62,2.0,-0.18848,0.00012,18.85465]
[1778161903196,31.0,80361.62,2.0,-0.18848,0.00012,18.85465]
[1778161903381,31.0,80361.62,2.0,-0.18848,0.00012,18.85465]
[1778161904767,31.0,80358.12,2.0,-0.18891,0.00012,18.88037]
[1778161904776,31.0,80358.12,2.0,-0.18891,0.00012,18.88037]
[1778161904924,31.0,80350.61,2.0,-0.18985,0.00013,18.93628]
[1778161907919,31.0,80350.36,2.0,-0.18988,0.00013,18.938]
[1778161907977,31.0,80353.74,2.0,-0.18946,0.00013,18.91272]
[1778161908743,31.0,80353.74,2.0,-0.18946,0.00013,18.91272]
[1778161909501,31.0,80353.74,2.0,-0.18946,0.00013,18.91272]
[1778161909595,31.0,80360.11,2.0,-0.18866,0.00012,18.86539]
[1778161910366,31.0,80360.11,2.0,-0.18866,0.00012,18.86539]
[1778161912444,31.0,80363.89,2.0,-0.18819,0.00012,18.83711]
[1778161914702,31.0,80356.87,2.0,-0.18907,0.00012,18.88963]
[1778161915036,31.0,80351.61,2.0,-0.18973,0.00013,18.92893]
[1778161916923,31.0,80345.1,2.0,-0.19055,0.00013,18.97752]
[1778161918415,31.0,80345.44,2.0,-0.1905,0.00013,18.97499]
[1778161919502,31.0,80343.75,2.0,-0.19072,0.00013,18.98755]
[1778161919517,31.0,80343.75,2.0,-0.19072,0.00013,18.98755]
[1778161919569,31.0,80337.95,2.0,-0.19145,0.00013,19.03068]
[1778161922034,31.0,80331.67,2.0,-0.19224,0.00013,19.07722]
[1778161922095,31.0,80317.49,2.0,-0.19403,0.00013,19.18233]
[1778161923734,31.0,80320.85,2.0,-0.1936,0.00013,19.15741]
[1778161923757,31.0,80320.85,2.0,-0.1936,0.00013,19.15741]
[1778161923795,31.0,80320.85,2.0,-0.1936,0.00013,19.15741]
[1778161923932,31.0,80320.85,2.0,-0.1936,0.00013,19.15741]
[1778161924067,31.0,80320.85,2.0,-0.1936,0.00013,19.15741]
[1778161924308,31.0,80320.85,2.0,-0.1936,0.00013,19.15741]
[1778161924546,31.0,80331.34,2.0,-0.19227,0.00013,19.0794]
[1778161925136,31.0,80331.34,2.0,-0.19227,0.00013,19.0794]
[1778161925147,31.0,80331.34,2.0,-0.19227,0.00013,19.0794]
[1778161925193,31.0,80346.37,2.0,-0.19038,0.00013,18.96734]
[1778161926212,31.0,80346.37,2.0,-0.19038,0.00013,18.96734]
[1778161926299,31.0,80346.37,2.0,-0.19038,0.00013,18.96734]
[1778161926309,31.0,80346.37,2.0,-0.19038,0.00013,18.96734]
[1778161926579,31.0,80349.55,2.0,-0.18998,0.00013,18.94364]
[1778161927000,31.0,80349.55,2.0,-0.18998,0.00013,18.94364]
[1778161927016,31.0,80349.55,2.0,-0.18998,0.00013,18.94364]
[1778161927100,31.0,80351.3,2.0,-0.18976,0.00013,18.9306]
[1778161928646,31.0,80358.03,2.0,-0.18892,0.00012,18.88045]
[1778161928915,31.0,80358.03,2.0,-0.18892,0.00012,18.88045]
[1778161928929,31.0,80358.03,2.0,-0.18892,0.00012,18.88045]
[1778161929001,31.0,80358.03,2.0,-0.18892,0.00012,18.88045]
[1778161929204,31.0,80367.96,2.0,-0.18768,0.00012,18.80637]
[1778161930072,31.0,80367.96,2.0,-0.18768,0.00012,18.80637]
[1778161930080,31.0,80367.96,2.0,-0.18768,0.00012,18.80637]
[1778161930118,31.0,80367.96,2.0,-0.18768,0.00012,18.80637]
[1778161930255,31.0,80367.96,2.0,-0.18768,0.00012,18.80637]
[1778161930525,31.0,80371.9,2.0,-0.18719,0.00012,18.77698]
[1778161930748,31.0,80371.9,2.0,-0.18719,0.00012,18.77698]
[1778161930756,31.0,80371.9,2.0,-0.18719,0.00012,18.77698]
[1778161930805,31.0,80371.9,2.0,-0.18719,0.00012,18.77698]
[1778161931103,31.0,80371.9,2.0,-0.18719,0.00012,18.77697]
[1778161932271,31.0,80371.9,2.0,-0.18719,0.00012,18.77697]
[1778161932411,31.0,80371.9,2.0,-0.18719,0.00012,18.77697]
[1778161932515,31.0,80371.9,2.0,-0.18719,0.00012,18.77697]
[1778161932579,31.0,80382.54,2.0,-0.18587,0.00012,18.69743]
[1778161932979,31.0,80382.54,2.0,-0.18587,0.00012,18.69743]
[1778161933008,31.0,80382.54,2.0,-0.18587,0.00012,18.69743]
[1778161933216,31.0,80382.54,2.0,-0.18587,0.00012,18.69743]
[1778161933278,31.0,80389.02,2.0,-0.18507,0.00012,18.64906]
[1778161933904,31.0,80389.02,2.0,-0.18507,0.00012,18.64906]
[1778161934459,31.0,80389.02,2.0,-0.18507,0.00012,18.64906]
[1778161934588,31.0,80389.02,2.0,-0.18507,0.00012,18.64906]
[1778161934548,31.0,80398.24,2.0,-0.18394,0.00012,18.58001]
[1778161934865,31.0,80398.24,2.0,-0.18394,0.00012,18.58001]
[1778161934931,31.0,80398.24,2.0,-0.18394,0.00012,18.58001]
[1778161935509,31.0,80410.09,2.0,-0.18249,0.00012,18.49126]
[1778161938120,31.0,80418.78,2.0,-0.18143,0.00012,18.42595]
[1778161940125,31.0,80426.36,2.0,-0.18051,0.00012,18.36925]
[1778161940358,31.0,80426.36,2.0,-0.18051,0.00012,18.36925]
[1778161940443,31.0,80422.15,2.0,-0.18102,0.00012,18.40089]
[1778161941384,31.0,80422.15,2.0,-0.18102,0.00012,18.40089]
[1778161941476,31.0,80422.15,2.0,-0.18102,0.00012,18.40089]
[1778161941518,31.0,80410.44,2.0,-0.18245,0.00012,18.48913]
[1778161942246,31.0,80410.44,2.0,-0.18245,0.00012,18.48913]
[1778161942568,31.0,80410.44,2.0,-0.18245,0.00012,18.48913]
[1778161942576,31.0,80410.44,2.0,-0.18245,0.00012,18.48913]
[1778161942588,31.01,80399.04,2.0,-0.18385,0.00012,18.57493]
[1778161943424,31.01,80399.04,2.0,-0.18385,0.00012,18.57493]
[1778161943470,31.01,80399.04,2.0,-0.18385,0.00012,18.57493]
[1778161943511,31.01,80401.5,2.0,-0.18356,0.00012,18.55669]
[1778161944053,31.01,80401.5,2.0,-0.18356,0.00012,18.55669]
[1778161944126,31.01,80401.5,2.0,-0.18356,0.00012,18.55669]
[1778161944203,31.01,80402.09,2.0,-0.18349,0.00012,18.55249]
[1778161944711,31.01,80402.09,2.0,-0.18349,0.00012,18.55249]
[1778161945210,31.01,80412.66,2.0,-0.18219,0.00012,18.47316]
[1778161945642,31.01,80412.66,2.0,-0.18219,0.00012,18.47316]
[1778161946386,31.01,80412.66,2.0,-0.18219,0.00012,18.47316]
[1778161946471,31.01,80412.66,2.0,-0.18219,0.00012,18.47316]
[1778161946510,31.01,80412.66,2.0,-0.18219,0.00012,18.47316]
[1778161946518,31.01,80431.35,2.0,-0.17992,0.00012,18.33282]
[1778161949444,31.01,80433.15,2.0,-0.17971,0.00012,18.31935]
[1778161950562,31.01,80434.83,2.0,-0.1795,0.00012,18.30682]
[1778161950581,31.01,80434.83,2.0,-0.1795,0.00012,18.30682]
[1778161951251,31.01,80445.9,2.0,-0.17814,0.00012,18.21952]
[1778161952488,31.01,80445.9,2.0,-0.17814,0.00012,18.21952]
[1778161952504,31.01,80445.9,2.0,-0.17814,0.00012,18.21952]
[1778161952603,31.01,80446.97,2.0,-0.17801,0.00012,18.21132]
[1778161953089,31.01,80446.97,2.0,-0.17801,0.00012,18.21132]
[1778161953517,31.01,80449.72,2.0,-0.17768,0.00012,18.19061]
[1778161954594,31.01,80449.72,2.0,-0.17768,0.00012,18.19061]
[1778161954604,31.01,80448.76,2.0,-0.1778,0.00012,18.19791]
[1778161954627,31.01,80448.76,2.0,-0.1778,0.00012,18.19791]
[1778161955782,31.01,80448.86,2.0,-0.17779,0.00012,18.19715]
[1778161959871,31.01,80449.2,2.0,-0.17774,0.00012,18.1943]
[1778161960506,31.01,80455.58,2.0,-0.17697,0.00012,18.14614]
[1778161962179,31.01,80455.4,2.0,-0.177,0.00012,18.14755]
[1778161962731,31.01,80455.42,2.0,-0.17699,0.00012,18.1474]
[1778161963194,31.01,80455.42,2.0,-0.17699,0.00012,18.1474]
[1778161963370,31.01,80455.42,2.0,-0.17699,0.00012,18.1474]
[1778161963378,31.01,80485.13,2.0,-0.17346,0.00012,17.92335]
[1778161963769,31.01,80485.13,2.0,-0.17346,0.00012,17.92335]
[1778161963802,31.01,80485.13,2.0,-0.17346,0.00012,17.92335]
[1778161963928,31.01,80485.13,2.0,-0.17346,0.00012,17.92335]
[1778161963969,31.01,80485.13,2.0,-0.17346,0.00012,17.92335]
[1778161965815,31.01,80480.86,2.0,-0.17397,0.00012,17.9561]
[1778161965820,31.01,80480.86,2.0,-0.17397,0.00012,17.9561]
[1778161965835,31.01,80480.86,2.0,-0.17397,0.00012,17.9561]
[1778161966357,31.01,80480.86,2.0,-0.17398,0.00012,17.9563]
[1778161971388,31.01,80471.62,2.0,-0.17508,0.00012,18.0265]
[1778161971443,31.01,80471.62,2.0,-0.17508,0.00012,18.0265]
[1778161971471,31.01,80470.84,2.0,-0.17518,0.00012,18.03264]
[1778161972069,31.01,80470.84,2.0,-0.17518,0.00012,18.03264]
[1778161973637,31.01,80470.84,2.0,-0.17518,0.00012,18.03264]
[1778161973790,31.01,80475.59,2.0,-0.17462,0.00012,17.99708]
[1778161973807,31.01,80475.59,2.0,-0.17462,0.00012,17.99708]
[1778161974503,31.01,80487.2,2.0,-0.17324,0.00012,17.90962]
[1778161975311,31.01,80487.2,2.0,-0.17324,0.00012,17.90962]
[1778161975534,31.01,80486.54,2.0,-0.17332,0.00012,17.91462]
[1778161975692,31.01,80486.54,2.0,-0.17332,0.00012,17.91462]
[1778161976034,31.01,80486.54,2.0,-0.17332,0.00012,17.91462]
[1778161976060,31.01,80486.54,2.0,-0.17332,0.00012,17.91462]
[1778161976067,31.01,80486.54,2.0,-0.17332,0.00012,17.91462]
[1778161976425,31.01,80486.54,2.0,-0.17332,0.00012,17.91463]
[1778161976971,31.01,80486.54,2.0,-0.17332,0.00012,17.91463]
[1778161976985,31.01,80486.54,2.0,-0.17332,0.00012,17.91463]
[1778161977030,31.01,80486.54,2.0,-0.17332,0.00012,17.91463]
[1778161977319,31.01,80486.54,2.0,-0.17332,0.00012,17.91463]
[1778161977542,31.01,80486.54,2.0,-0.17332,0.00012,17.91463]
[1778161977643,31.01,80480.0,2.0,-0.1741,0.00012,17.96405]
[1778161978688,31.01,80480.0,2.0,-0.1741,0.00012,17.96405]
[1778161979446,31.01,80485.89,2.0,-0.1734,0.00012,17.91957]
[1778161980578,31.01,80485.89,2.0,-0.1734,0.00012,17.91957]
[1778161980579,31.01,80499.1,2.0,-0.17184,0.00012,17.81958]
[1778161980858,31.01,80499.1,2.0,-0.17184,0.00012,17.81958]
[1778161981158,31.01,80499.1,2.0,-0.17184,0.00012,17.81958]
[1778161981211,31.01,80499.1,2.0,-0.17184,0.00012,17.81958]
[1778161981213,31.01,80499.1,2.0,-0.17184,0.00012,17.81958]
[1778161981250,31.01,80499.1,2.0,-0.17184,0.00012,17.81958]
[1778161981401,31.01,80499.1,2.0,-0.17184,0.00012,17.81958]
[1778161981838,31.01,80499.07,2.0,-0.17184,0.00012,17.8196]
[1778161981909,31.01,80499.07,2.0,-0.17184,0.00012,17.8196]
[1778161981913,31.01,80499.07,2.0,-0.17184,0.00012,17.8196]
[1778161982113,31.01,80499.07,2.0,-0.17184,0.00012,17.8196]
[1778161982158,31.01,80499.07,2.0,-0.17184,0.00012,17.8196]
[1778161982370,31.01,80499.07,2.0,-0.17184,0.00012,17.8196]
[1778161982418,31.01,80499.07,2.0,-0.17184,0.00012,17.8196]
[1778161982690,31.01,80499.07,2.0,-0.17184,0.00012,17.81968]
[1778161982723,31.01,80499.07,2.0,-0.17184,0.00012,17.81968]
[1778161983487,31.01,80499.07,2.0,-0.17184,0.00012,17.81968]
[1778161983499,31.01,80499.07,2.0,-0.17184,0.00012,17.81968]
[1778161983600,31.01,80490.98,2.0,-0.17279,0.00012,17.88082]
[1778161985943,31.01,80487.73,2.0,-0.17318,0.00012,17.90536]
[1778161986037,31.01,80487.73,2.0,-0.17318,0.00012,17.90536]
[1778161986565,31.01,80478.75,2.0,-0.17424,0.00012,17.97317]
[1778161987198,31.01,80478.75,2.0,-0.17424,0.00012,17.97317]
[1778161987893,31.01,80478.75,2.0,-0.17424,0.00012,17.97312]
[1778161987924,31.01,80478.75,2.0,-0.17424,0.00012,17.97312]
[1778161988517,31.01,80475.81,2.0,-0.17459,0.00012,17.99531]
[1778161993551,31.01,80485.83,2.0,-0.17341,0.00012,17.92007]
[1778161994101,31.01,80485.83,2.0,-0.17341,0.00012,17.92007]
[1778161994413,31.01,80485.83,2.0,-0.17341,0.00012,17.92007]
[1778161994599,31.01,80485.83,2.0,-0.17341,0.00012,17.92007]
[1778161995272,31.01,80479.21,2.0,-0.17419,0.00012,17.97007]
[1778161997996,31.01,80477.79,2.0,-0.17437,0.00012,17.98125]
[1778162002263,31.01,80479.52,2.0,-0.17417,0.00012,17.96869]
[1778162005248,31.01,80476.86,2.0,-0.17449,0.00012,17.98936]
[1778162009641,31.01,80474.16,2.0,-0.17482,0.00012,18.00984]
[1778162013550,31.01,80473.27,2.0,-0.17489,0.00012,18.01197]
[1778162013699,31.01,80474.85,2.0,-0.1747,0.00012,17.99996]
[1778162014950,31.01,80474.68,2.0,-0.17472,0.00012,18.00124]
[1778162014988,31.01,80474.68,2.0,-0.17472,0.00012,18.00124]
[1778162015707,31.01,80472.11,2.0,-0.17502,0.00012,18.02051]
[1778162016975,31.01,80469.61,2.0,-0.17532,0.00012,18.03927]
[1778162017683,31.01,80469.61,2.0,-0.17532,0.00012,18.03927]
[1778162018750,31.01,80462.4,2.0,-0.17617,0.00012,18.09343]
[1778162019213,31.01,80462.4,2.0,-0.17617,0.00012,18.09343]
[1778162019407,31.01,80450.66,2.0,-0.17758,0.00012,18.18191]
[1778162022377,31.01,80452.47,2.0,-0.17736,0.00012,18.16818]
[1778162022384,31.01,80452.47,2.0,-0.17736,0.00012,18.16818]
[1778162022408,31.01,80454.88,2.0,-0.17707,0.00012,18.14987]
[1778162026504,31.01,80454.98,2.0,-0.17705,0.00012,18.14899]
[1778162026585,31.01,80454.98,2.0,-0.17705,0.00012,18.14899]
[1778162026672,31.01,80454.95,2.0,-0.17706,0.00012,18.14916]
[1778162028565,31.01,80446.87,2.0,-0.17803,0.00012,18.20997]
[1778162028680,31.01,80446.87,2.0,-0.17803,0.00012,18.20997]
[1778162028727,31.01,80434.17,2.0,-0.17956,0.00012,18.30541]
[1778162029583,31.01,80410.73,2.0,-0.1824,0.00012,18.48145]
[1778162030332,31.01,80410.73,2.0,-0.1824,0.00012,18.48145]
[1778162030371,31.01,80410.73,2.0,-0.1824,0.00012,18.48145]
[1778162030453,31.01,80410.73,2.0,-0.1824,0.00012,18.48145]
[1778162030570,31.01,80410.73,2.0,-0.1824,0.00012,18.48145]
[1778162030595,31.01,80410.73,2.0,-0.1824,0.00012,18.48145]
[1778162030656,31.01,80410.73,2.0,-0.1824,0.00012,18.48145]
[1778162030644,31.01,80406.53,2.0,-0.18291,0.00012,18.5127]
[1778162031333,31.01,80406.53,2.0,-0.18291,0.00012,18.5127]
[1778162031361,31.01,80406.53,2.0,-0.18291,0.00012,18.5127]
[1778162031375,31.01,80409.83,2.0,-0.18251,0.00012,18.48788]
[1778162031852,31.01,80409.83,2.0,-0.18251,0.00012,18.48788]
[1778162031947,31.01,80409.83,2.0,-0.18251,0.00012,18.48788]
[1778162032279,31.01,80409.83,2.0,-0.18251,0.00012,18.48788]
[1778162032374,31.01,80415.18,2.0,-0.18186,0.00012,18.4477]
[1778162033256,31.01,80415.18,2.0,-0.18186,0.00012,18.4477]
[1778162033355,31.01,80426.39,2.0,-0.18049,0.00012,18.36348]
[1778162033879,31.01,80426.39,2.0,-0.18049,0.00012,18.36348]
[1778162033952,31.01,80425.38,2.0,-0.18062,0.00012,18.37116]
[1778162037237,31.01,80425.1,2.0,-0.18065,0.00012,18.37342]
[1778162037738,31.01,80427.03,2.0,-0.18042,0.00012,18.35899]
[1778162038934,31.01,80427.03,2.0,-0.18042,0.00012,18.35887]
[1778162038944,31.01,80427.03,2.0,-0.18042,0.00012,18.35887]
[1778162039250,31.01,80427.03,2.0,-0.18042,0.00012,18.35887]
[1778162039272,31.01,80427.03,2.0,-0.18042,0.00012,18.35887]
[1778162039681,31.01,80427.03,2.0,-0.18042,0.00012,18.35887]
[1778162039701,31.01,80427.03,2.0,-0.18042,0.00012,18.35887]
[1778162039282,31.01,80433.28,2.0,-0.17966,0.00012,18.31165]
[1778162039857,31.01,80433.28,2.0,-0.17966,0.00012,18.31165]
[1778162040469,31.01,80433.28,2.0,-0.17966,0.00012,18.31165]
[1778162045018,31.01,80441.42,2.0,-0.17867,0.00012,18.25022]
[1778162045044,31.01,80441.42,2.0,-0.17867,0.00012,18.25022]
[1778162045100,31.01,80444.11,2.0,-0.17834,0.00012,18.22985]
[1778162046210,31.01,80444.11,2.0,-0.17834,0.00012,18.22985]
[1778162046332,31.01,80444.11,2.0,-0.17834,0.00012,18.22985]
[1778162046335,31.01,80444.11,2.0,-0.17834,0.00012,18.22985]
[1778162046387,31.01,80444.11,2.0,-0.17834,0.00012,18.22985]
[1778162046705,31.01,80453.56,2.0,-0.17721,0.00012,18.15856]
[1778162047508,31.01,80453.56,2.0,-0.17721,0.00012,18.15856]
[1778162047554,31.01,80453.56,2.0,-0.17721,0.00012,18.15856]
[1778162047620,31.01,80453.56,2.0,-0.17721,0.00012,18.15856]
[1778162047655,31.01,80453.56,2.0,-0.17721,0.00012,18.15856]
[1778162047637,31.01,80462.06,2.0,-0.17619,0.00012,18.09447]
[1778162047790,31.01,80462.06,2.0,-0.17619,0.00012,18.09447]
[1778162047861,31.01,80462.06,2.0,-0.17619,0.00012,18.09447]
[1778162048096,31.01,80462.06,2.0,-0.17619,0.00012,18.09447]
[1778162048630,31.01,80462.06,2.0,-0.17619,0.00012,18.09447]
[1778162048654,31.01,80462.06,2.0,-0.17619,0.00012,18.09447]
[1778162048712,31.01,80479.21,2.0,-0.17415,0.00012,17.96492]
[1778162049388,31.01,80479.21,2.0,-0.17415,0.00012,17.96492]
[1778162049419,31.01,80479.21,2.0,-0.17415,0.00012,17.96492]
[1778162049683,31.01,80479.21,2.0,-0.17415,0.00012,17.96492]
[1778162052271,31.01,80489.1,2.0,-0.17298,0.00012,17.89033]
[1778162053768,31.01,80493.41,2.0,-0.17247,0.00012,17.85789]
[1778162053811,31.01,80493.41,2.0,-0.17247,0.00012,17.85789]
[1778162053845,31.01,80493.41,2.0,-0.17247,0.00012,17.85789]
[1778162054556,31.01,80493.41,2.0,-0.17247,0.00012,17.85789]
[1778162054620,31.01,80496.84,2.0,-0.17207,0.00012,17.83188]
[1778162054830,31.01,80496.84,2.0,-0.17207,0.00012,17.83188]
[1778162055265,31.01,80496.84,2.0,-0.17207,0.00012,17.83188]
[1778162055774,31.01,80493.17,2.0,-0.1725,0.00012,17.85956]
[1778162056290,31.01,80493.17,2.0,-0.1725,0.00012,17.85956]
[1778162056610,31.01,80493.17,2.0,-0.1725,0.00012,17.85956]
[1778162057799,31.01,80490.83,2.0,-0.17277,0.00012,17.87712]
[1778162057861,31.01,80490.83,2.0,-0.17277,0.00012,17.87712]
[1778162058467,31.01,80490.83,2.0,-0.17277,0.00012,17.87712]
[1778162058583,31.01,80483.55,2.0,-0.17363,0.00012,17.93201]
[1778162059301,31.01,80483.55,2.0,-0.17363,0.00012,17.93201]
[1778162059616,31.01,80483.55,2.0,-0.17363,0.00012,17.93201]
[1778162060071,31.01,80481.33,2.0,-0.17389,0.00012,17.9488]
[1778162060079,31.01,80481.33,2.0,-0.17389,0.00012,17.9488]
[1778162060083,31.01,80481.33,2.0,-0.17389,0.00012,17.9488]
[1778162060172,31.01,80482.92,2.0,-0.17371,0.00012,17.93679]
[1778162061953,31.01,80482.92,2.0,-0.1737,0.00012,17.93662]
[1778162062352,31.01,80482.92,2.0,-0.1737,0.00012,17.93662]
[1778162062363,31.01,80482.92,2.0,-0.1737,0.00012,17.93662]
[1778162062684,31.01,80483.64,2.0,-0.17361,0.00012,17.931]
[1778162063281,31.01,80483.64,2.0,-0.17361,0.00012,17.931]
[1778162063474,31.01,80483.64,2.0,-0.17361,0.00012,17.931]
[1778162063483,31.01,80483.64,2.0,-0.17361,0.00012,17.931]
[1778162063563,31.01,80483.64,2.0,-0.17361,0.00012,17.931]
[1778162063599,31.01,80483.22,2.0,-0.17366,0.00012,17.93402]
[1778162063958,31.01,80483.22,2.0,-0.17366,0.00012,17.93402]
[1778162064009,31.01,80483.22,2.0,-0.17366,0.00012,17.93402]
[1778162064044,31.01,80483.22,2.0,-0.17366,0.00012,17.93402]
[1778162064047,31.01,80483.22,2.0,-0.17366,0.00012,17.93402]
[1778162064238,31.01,80483.22,2.0,-0.17366,0.00012,17.93402]
[1778162064246,31.01,80483.22,2.0,-0.17366,0.00012,17.93402]
[1778162064302,31.01,80483.22,2.0,-0.17366,0.00012,17.93402]
[1778162065601,31.01,80489.16,2.0,-0.17296,0.00012,17.88899]
[1778162065623,31.01,80489.16,2.0,-0.17296,0.00012,17.88899]
[1778162065911,31.01,80490.62,2.0,-0.17278,0.00012,17.87787]
[1778162068159,31.01,80500.05,2.0,-0.17167,0.00012,17.8065]
[1778162068278,31.01,80499.27,2.0,-0.17176,0.00012,17.81242]
[1778162068871,31.01,80499.27,2.0,-0.17176,0.00012,17.81242]
[1778162069440,31.01,80499.27,2.0,-0.17176,0.00012,17.81242]
[1778162069552,31.01,80499.27,2.0,-0.17176,0.00012,17.81242]
[1778162069648,31.01,80499.27,2.0,-0.17176,0.00012,17.81242]
[1778162069711,31.01,80499.27,2.0,-0.17176,0.00012,17.81242]
[1778162069813,31.01,80504.63,2.0,-0.17114,0.00012,17.77191]
[1778162070255,31.01,80509.99,2.0,-0.17051,0.00012,17.73144]
[1778162071276,31.01,80509.99,2.0,-0.17051,0.00012,17.73144]
[1778162073485,31.01,80510.64,2.0,-0.1704,0.00012,17.72225]
[1778162073550,31.01,80507.89,2.0,-0.17072,0.00012,17.74302]
[1778162074468,31.01,80507.89,2.0,-0.17072,0.00012,17.74302]
[1778162075352,31.01,80504.21,2.0,-0.17116,0.00012,17.77097]
[1778162075361,31.01,80504.21,2.0,-0.17116,0.00012,17.77097]
[1778162077116,31.01,80504.35,2.0,-0.17114,0.00012,17.77003]
[1778162077122,31.01,80504.35,2.0,-0.17114,0.00012,17.77003]
[1778162077153,31.01,80504.35,2.0,-0.17114,0.00012,17.77003]
[1778162077162,31.01,80504.35,2.0,-0.17114,0.00012,17.77003]
[1778162077175,31.01,80504.35,2.0,-0.17114,0.00012,17.77003]
[1778162077754,31.01,80509.21,2.0,-0.17057,0.00012,17.7333]
[1778162078220,31.01,80509.21,2.0,-0.17057,0.00012,17.7333]
[1778162078562,31.01,80509.21,2.0,-0.17057,0.00012,17.7333]
[1778162078658,31.01,80513.31,2.0,-0.17009,0.00012,17.70193]
[1778162079444,31.01,80513.31,2.0,-0.17009,0.00012,17.70193]
[1778162079454,31.01,80513.31,2.0,-0.17009,0.00012,17.70193]
[1778162079552,31.01,80516.77,2.0,-0.16968,0.00012,17.67544]
[1778162079967,31.01,80516.77,2.0,-0.16968,0.00012,17.67544]
[1778162082276,31.0,80514.16,2.0,-0.16998,0.00012,17.69487]
[1778162087555,31.0,80515.03,2.0,-0.16986,0.00012,17.6873]
[1778162088613,31.0,80512.65,2.0,-0.17014,0.00012,17.70526]
[1778162089631,31.0,80501.33,2.0,-0.17147,0.00012,17.79076]
[1778162090473,31.0,80501.33,2.0,-0.17147,0.00012,17.79076]
[1778162090699,31.0,80501.33,2.0,-0.17147,0.00012,17.79076]
[1778162090783,31.0,80499.06,2.0,-0.17173,0.00012,17.80775]
[1778162098593,31.0,80491.53,2.0,-0.17261,0.00012,17.86413]
[1778162101666,31.0,80488.37,2.0,-0.17298,0.00012,17.8879]
[1778162101807,31.0,80488.37,2.0,-0.17298,0.00012,17.8879]
[1778162101828,31.0,80488.37,2.0,-0.17298,0.00012,17.8879]
[1778162101939,31.0,80490.67,2.0,-0.17271,0.00012,17.87044]
[1778162102054,31.0,80490.67,2.0,-0.17271,0.00012,17.87044]
[1778162102624,31.0,80513.97,2.0,-0.16997,0.00012,17.69386]
[1778162104048,31.0,80518.3,2.0,-0.16946,0.00012,17.66079]
[1778162104088,31.0,80518.3,2.0,-0.16946,0.00012,17.66079]
[1778162104753,31.0,80518.3,2.0,-0.16946,0.00012,17.66079]
[1778162104783,31.0,80518.3,2.0,-0.16946,0.00012,17.66079]
[1778162104790,31.0,80515.38,2.0,-0.16979,0.00012,17.68266]
[1778162106297,31.0,80512.99,2.0,-0.17007,0.00012,17.70065]
[1778162106333,31.0,80512.99,2.0,-0.17007,0.00012,17.70065]
[1778162106392,31.0,80515.23,2.0,-0.16981,0.00012,17.68361]
[1778162107063,31.0,80515.23,2.0,-0.16981,0.00012,17.68361]
[1778162107079,31.0,80515.23,2.0,-0.16981,0.00012,17.68361]
[1778162107097,31.0,80515.23,2.0,-0.16981,0.00012,17.68361]
[1778162107230,31.0,80515.23,2.0,-0.16981,0.00012,17.68361]
[1778162107400,31.0,80515.23,2.0,-0.16981,0.00012,17.68355]
[1778162109359,31.0,80518.33,2.0,-0.16944,0.00012,17.65986]
[1778162109443,31.0,80518.94,2.0,-0.16937,0.00012,17.65503]
[1778162112275,31.0,80520.37,2.0,-0.1692,0.00012,17.6442]
[1778162112440,31.0,80518.17,2.0,-0.16946,0.00012,17.66085]
[1778162112866,31.0,80518.17,2.0,-0.16946,0.00012,17.66085]
[1778162113662,31.0,80518.17,2.0,-0.16946,0.00012,17.66085]
[1778162113732,31.0,80518.17,2.0,-0.16946,0.00012,17.66085]
[1778162113777,31.0,80518.17,2.0,-0.16946,0.00012,17.66085]
[1778162113769,31.0,80516.68,2.0,-0.16963,0.00012,17.67192]
[1778162114714,31.0,80511.46,2.0,-0.17024,0.00012,17.71122]
[1778162115506,31.0,80511.46,2.0,-0.17024,0.00012,17.71122]
[1778162115607,31.0,80511.46,2.0,-0.17024,0.00012,17.71122]
[1778162115736,31.0,80511.46,2.0,-0.17024,0.00012,17.71122]
[1778162116029,31.0,80508.89,2.0,-0.17053,0.00012,17.73042]
[1778162118474,31.0,80504.64,2.0,-0.17102,0.00012,17.76197]
[1778162118634,31.0,80504.64,2.0,-0.17102,0.00012,17.76197]
[1778162118714,30.99,80517.07,2.0,-0.16956,0.00012,17.66756]
[1778162118858,30.99,80517.07,2.0,-0.16956,0.00012,17.66756]
[1778162118860,30.99,80517.07,2.0,-0.16956,0.00012,17.66756]
[1778162118864,30.99,80517.07,2.0,-0.16956,0.00012,17.66756]
[1778162119635,30.99,80517.07,2.0,-0.16956,0.00012,17.66756]
[1778162119661,30.99,80521.17,2.0,-0.16908,0.00012,17.63632]
[1778162120645,30.99,80521.17,2.0,-0.16908,0.00012,17.63632]
[1778162120657,30.99,80521.17,2.0,-0.16908,0.00012,17.63632]
[1778162120745,30.99,80521.9,2.0,-0.16899,0.00012,17.63064]
[1778162121309,30.99,80521.9,2.0,-0.16899,0.00012,17.63064]
[1778162121610,30.99,80521.9,2.0,-0.16899,0.00012,17.63064]
[1778162121812,30.99,80521.9,2.0,-0.16899,0.00012,17.63064]
[1778162121783,30.99,80522.39,2.0,-0.16894,0.00012,17.62679]
[1778162122114,30.99,80522.39,2.0,-0.16894,0.00012,17.62679]
[1778162122264,30.99,80522.39,2.0,-0.16894,0.00012,17.62679]
[1778162122820,30.99,80522.39,2.0,-0.16894,0.00012,17.62679]
[1778162122704,30.99,80524.21,2.0,-0.16872,0.00012,17.61288]
[1778162122833,30.99,80524.21,2.0,-0.16872,0.00012,17.61288]
[1778162122868,30.99,80524.21,2.0,-0.16872,0.00012,17.61288]
[1778162123575,30.99,80524.21,2.0,-0.16872,0.00012,17.61288]
[1778162123583,30.99,80524.21,2.0,-0.16872,0.00012,17.61288]
[1778162123622,30.99,80518.81,2.0,-0.16935,0.00012,17.65367]
[1778162124163,30.99,80518.81,2.0,-0.16935,0.00012,17.65367]
[1778162124337,30.99,80518.81,2.0,-0.16935,0.00012,17.65367]
[1778162124582,30.99,80518.81,2.0,-0.16935,0.00012,17.65367]
[1778162124630,30.99,80512.34,2.0,-0.1701,0.00012,17.7025]
[1778162124883,30.99,80512.34,2.0,-0.1701,0.00012,17.7025]
[1778162124913,30.99,80512.34,2.0,-0.1701,0.00012,17.7025]
[1778162125530,30.99,80512.04,2.0,-0.17013,0.00012,17.70456]
[1778162126539,30.99,80501.15,2.0,-0.1714,0.00012,17.78665]
[1778162127499,30.99,80501.15,2.0,-0.1714,0.00012,17.78665]
[1778162127546,30.99,80501.15,2.0,-0.1714,0.00012,17.78665]
[1778162127556,30.99,80501.15,2.0,-0.1714,0.00012,17.78665]
[1778162127578,30.99,80501.15,2.0,-0.1714,0.00012,17.78665]
[1778162127802,30.99,80501.15,2.0,-0.1714,0.00012,17.78665]
[1778162127891,30.99,80499.73,2.0,-0.17157,0.00012,17.79707]
[1778162128234,30.99,80499.73,2.0,-0.17157,0.00012,17.79707]
[1778162128263,30.99,80499.73,2.0,-0.17157,0.00012,17.79707]
[1778162128553,30.99,80499.73,2.0,-0.17156,0.00012,17.79674]
[1778162130752,30.99,80505.19,2.0,-0.17092,0.00012,17.75515]
[1778162130972,30.99,80510.14,2.0,-0.17033,0.00012,17.71743]
[1778162131206,30.99,80510.14,2.0,-0.17033,0.00012,17.71743]
[1778162131250,30.99,80510.14,2.0,-0.17033,0.00012,17.71743]
[1778162131748,30.99,80518.35,2.0,-0.16934,0.00012,17.65083]
[1778162131921,30.99,80518.35,2.0,-0.16934,0.00012,17.65083]
[1778162131950,30.99,80518.35,2.0,-0.16934,0.00012,17.65083]
[1778162132581,30.99,80518.35,2.0,-0.16934,0.00012,17.65068]
[1778162133435,30.99,80518.35,2.0,-0.16934,0.00012,17.65068]
[1778162134027,30.99,80526.87,2.0,-0.16835,0.00012,17.58607]
[1778162134030,30.99,80526.87,2.0,-0.16835,0.00012,17.58607]
[1778162134077,30.99,80526.87,2.0,-0.16835,0.00012,17.58607]
[1778162134596,30.99,80527.27,2.0,-0.1683,0.00012,17.58297]
[1778162135794,30.99,80527.27,2.0,-0.1683,0.00012,17.58297]
[1778162135803,30.99,80527.27,2.0,-0.1683,0.00012,17.58297]
[1778162135817,30.99,80527.27,2.0,-0.1683,0.00012,17.58297]
[1778162136074,30.99,80525.7,2.0,-0.16848,0.00012,17.59479]
[1778162136100,30.99,80525.7,2.0,-0.16848,0.00012,17.59479]
[1778162136117,30.99,80525.7,2.0,-0.16848,0.00012,17.59479]
[1778162138108,30.99,80530.09,2.0,-0.16797,0.00012,17.56141]
[1778162138623,30.99,80530.09,2.0,-0.16797,0.00012,17.56136]
[1778162139165,30.99,80530.09,2.0,-0.16797,0.00012,17.56136]
[1778162140160,30.99,80529.5,2.0,-0.16804,0.00012,17.56576]
[1778162140265,30.99,80529.5,2.0,-0.16804,0.00012,17.56576]
[1778162141337,30.99,80532.26,2.0,-0.16772,0.00012,17.5448]
[1778162143303,30.99,80536.14,2.0,-0.16727,0.00012,17.5154]
[1778162143660,30.99,80537.5,2.0,-0.16711,0.00012,17.50507]
[1778162144294,30.99,80537.5,2.0,-0.16711,0.00012,17.50507]
[1778162144305,30.99,80537.5,2.0,-0.16711,0.00012,17.50507]
[1778162144666,30.99,80530.69,2.0,-0.1679,0.00012,17.55662]
[1778162145114,30.99,80530.69,2.0,-0.1679,0.00012,17.55662]
[1778162145150,30.99,80530.69,2.0,-0.1679,0.00012,17.55662]
[1778162148693,30.99,80512.8,2.0,-0.16997,0.00012,17.69158]
[1778162152240,30.99,80512.24,2.0,-0.17002,0.00012,17.69515]
[1778162152847,30.98,80499.06,2.0,-0.17157,0.00012,17.79472]
[1778162153552,30.98,80499.06,2.0,-0.17157,0.00012,17.79472]
[1778162153729,30.98,80499.06,2.0,-0.17157,0.00012,17.79474]
[1778162156639,30.99,80491.42,2.0,-0.17247,0.00012,17.85272]
[1778162156749,30.99,80492.4,2.0,-0.17235,0.00012,17.84533]
[1778162157617,30.99,80492.4,2.0,-0.17235,0.00012,17.84533]
[1778162157758,30.99,80493.86,2.0,-0.17218,0.00012,17.83431]
[1778162157952,30.99,80493.86,2.0,-0.17218,0.00012,17.83431]
[1778162158329,30.99,80493.86,2.0,-0.17218,0.00012,17.83431]
[1778162158585,30.99,80493.86,2.0,-0.17218,0.00012,17.83431]
[1778162158683,30.99,80493.86,2.0,-0.17218,0.00012,17.83431]
[1778162158764,30.99,80492.28,2.0,-0.17237,0.00012,17.84629]
[1778162159887,30.99,80499.75,2.0,-0.17149,0.00012,17.78978]
[1778162160347,30.99,80499.75,2.0,-0.17149,0.00012,17.78978]
[1778162162762,30.99,80496.8,2.0,-0.17184,0.00012,17.81218]
[1778162163801,30.99,80505.05,2.0,-0.17087,0.00012,17.74979]
[1778162164585,30.99,80504.2,2.0,-0.17097,0.00012,17.75607]
[1778162165492,30.99,80504.2,2.0,-0.17097,0.00012,17.75599]
[1778162166915,30.99,80496.2,2.0,-0.17191,0.00012,17.81654]
[1778162167760,30.99,80496.2,2.0,-0.17191,0.00012,17.81654]
[1778162169269,30.99,80498.23,2.0,-0.17167,0.00012,17.8012]
[1778162169842,30.99,80497.84,2.0,-0.17171,0.00012,17.80418]
[1778162172106,30.99,80503.85,2.0,-0.17101,0.00012,17.75873]
[1778162172117,30.99,80503.85,2.0,-0.17101,0.00012,17.75873]
[1778162172122,30.99,80503.85,2.0,-0.17101,0.00012,17.75873]
[1778162172128,30.99,80503.85,2.0,-0.17101,0.00012,17.75873]
[1778162172171,30.99,80503.85,2.0,-0.17101,0.00012,17.75873]
[1778162172862,30.99,80503.95,2.0,-0.171,0.00012,17.75804]
[1778162173131,30.99,80503.95,2.0,-0.171,0.00012,17.75804]
[1778162173809,30.99,80503.95,2.0,-0.171,0.00012,17.75804]
[1778162173869,30.99,80507.65,2.0,-0.17056,0.00012,17.7301]
[1778162174632,30.99,80507.65,2.0,-0.17056,0.00012,17.7301]
[1778162174876,30.99,80507.81,2.0,-0.17055,0.00012,17.72898]
[1778162175363,30.99,80507.81,2.0,-0.17055,0.00012,17.72898]
[1778162176622,30.99,80506.86,2.0,-0.17066,0.00012,17.73627]
[1778162178541,30.99,80509.67,2.0,-0.17033,0.00012,17.71475]
[1778162178637,30.99,80505.6,2.0,-0.1708,0.00012,17.74545]
[1778162179844,30.99,80505.6,2.0,-0.1708,0.00012,17.74545]
[1778162179871,30.98,80504.51,2.0,-0.17093,0.00012,17.75354]
[1778162181351,30.98,80504.51,2.0,-0.17093,0.00012,17.75354]
[1778162186452,30.99,80507.85,2.0,-0.17054,0.00012,17.72849]
[1778162190408,30.99,80506.24,2.0,-0.17073,0.00012,17.74084]
[1778162190795,30.99,80506.24,2.0,-0.17073,0.00012,17.74084]
[1778162191432,30.99,80506.11,2.0,-0.17075,0.00012,17.74187]
[1778162191497,30.99,80506.11,2.0,-0.17075,0.00012,17.74187]
[1778162191759,30.99,80517.25,2.0,-0.16942,0.00012,17.65335]
[1778162192499,30.99,80517.25,2.0,-0.16942,0.00012,17.65335]
[1778162192534,30.99,80517.25,2.0,-0.16942,0.00012,17.65335]
[1778162192847,30.99,80517.25,2.0,-0.16942,0.00012,17.65335]
[1778162192553,30.99,80524.9,2.0,-0.16852,0.00012,17.59516]
[1778162193547,30.99,80524.9,2.0,-0.16852,0.00012,17.59516]
[1778162193590,30.99,80524.9,2.0,-0.16852,0.00012,17.59516]
[1778162193646,30.99,80520.96,2.0,-0.16898,0.00012,17.62487]
[1778162196549,30.98,80524.02,2.0,-0.16862,0.00012,17.60152]
[1778162196758,30.98,80524.02,2.0,-0.16862,0.00012,17.60152]
[1778162196833,30.98,80520.72,2.0,-0.169,0.00012,17.62637]
[1778162197400,30.98,80536.21,2.0,-0.16721,0.00012,17.50896]
[1778162198957,30.98,80536.21,2.0,-0.1672,0.00012,17.50878]
[1778162198971,30.98,80536.21,2.0,-0.1672,0.00012,17.50878]
[1778162199891,30.98,80540.28,2.0,-0.16673,0.00012,17.47788]
[1778162200314,30.98,80540.28,2.0,-0.16673,0.00012,17.47788]
[1778162204455,30.98,80551.53,2.0,-0.16544,0.00011,17.39274]
[1778162206137,30.98,80551.3,2.0,-0.16547,0.00011,17.39469]
[1778162211133,30.99,80562.43,2.0,-0.1642,0.00011,17.31064]
[1778162214908,30.99,80558.09,2.0,-0.1647,0.00011,17.34383]
[1778162215912,30.99,80557.6,2.0,-0.16476,0.00011,17.34763]
[1778162216012,30.99,80556.35,2.0,-0.1649,0.00011,17.35724]
[1778162216029,30.99,80556.35,2.0,-0.1649,0.00011,17.35724]
[1778162216871,30.99,80544.76,2.0,-0.16623,0.00012,17.44516]
[1778162217770,30.99,80533.84,2.0,-0.1675,0.00012,17.52807]
[1778162218872,30.99,80533.84,2.0,-0.1675,0.00012,17.52807]
[1778162220155,30.99,80542.57,2.0,-0.16649,0.00012,17.46176]
[1778162220180,30.99,80542.57,2.0,-0.16649,0.00012,17.46176]
[1778162220183,30.99,80542.57,2.0,-0.16649,0.00012,17.46176]
[1778162220521,30.99,80542.57,2.0,-0.16649,0.00012,17.46176]
[1778162220897,30.99,80552.67,2.0,-0.16532,0.00011,17.38502]
[1778162224661,30.99,80560.14,2.0,-0.16447,0.00011,17.3286]
[1778162224677,30.99,80560.14,2.0,-0.16447,0.00011,17.3286]
[1778162224775,30.99,80557.95,2.0,-0.16472,0.00011,17.34522]
[1778162225419,30.99,80557.95,2.0,-0.16472,0.00011,17.34522]
[1778162225429,30.99,80557.95,2.0,-0.16472,0.00011,17.34522]
[1778162225822,30.99,80557.87,2.0,-0.16473,0.00011,17.34597]
[1778162227326,30.99,80559.05,2.0,-0.1646,0.00011,17.33726]
[1778162227336,30.99,80559.05,2.0,-0.1646,0.00011,17.33726]
[1778162227532,30.99,80559.05,2.0,-0.1646,0.00011,17.33726]
[1778162227562,30.99,80559.05,2.0,-0.1646,0.00011,17.33726]
[1778162227927,30.99,80560.67,2.0,-0.16442,0.00011,17.32496]
[1778162228813,30.99,80560.67,2.0,-0.16442,0.00011,17.32496]
[1778162229954,30.99,80572.55,2.0,-0.16307,0.00011,17.23507]
[1778162232271,30.99,80575.32,2.0,-0.16276,0.00011,17.21424]
[1778162232924,30.99,80575.32,2.0,-0.16276,0.00011,17.21424]
[1778162233736,30.99,80573.51,2.0,-0.16297,0.00011,17.22833]
[1778162234575,30.99,80573.51,2.0,-0.16297,0.00011,17.22833]
[1778162234994,30.99,80572.41,2.0,-0.16309,0.00011,17.23659]
[1778162235299,30.99,80572.41,2.0,-0.16309,0.00011,17.23659]
[1778162235393,30.99,80570.56,2.0,-0.1633,0.00011,17.25054]
[1778162238636,30.99,80569.36,2.0,-0.16343,0.00011,17.25943]
[1778162239109,30.99,80571.28,2.0,-0.16322,0.00011,17.24498]
[1778162239532,30.99,80575.25,2.0,-0.16277,0.00011,17.21497]
[1778162241180,30.99,80577.48,2.0,-0.16251,0.00011,17.19793]
[1778162241343,30.99,80577.48,2.0,-0.16251,0.00011,17.19785]
[1778162244116,30.99,80577.02,2.0,-0.16256,0.00011,17.20116]
[1778162245297,30.99,80577.29,2.0,-0.16253,0.00011,17.19893]
[1778162245962,30.99,80578.37,2.0,-0.1624,0.00011,17.19032]
[1778162250029,30.99,80583.53,2.0,-0.1618,0.00011,17.15038]
[1778162253213,30.99,80581.06,2.0,-0.16205,0.00011,17.16482]
[1778162253535,30.99,80581.06,2.0,-0.16205,0.00011,17.16482]
[1778162253581,30.99,80581.06,2.0,-0.16205,0.00011,17.16482]
[1778162253855,30.99,80581.06,2.0,-0.16205,0.00011,17.16482]
[1778162253882,30.99,80580.2,2.0,-0.16215,0.00011,17.17123]
[1778162254233,30.99,80580.2,2.0,-0.16215,0.00011,17.17123]
[1778162254607,30.99,80580.2,2.0,-0.16215,0.00011,17.17123]
[1778162254612,30.99,80580.2,2.0,-0.16215,0.00011,17.17123]
[1778162254627,30.98,80584.47,2.0,-0.16166,0.00011,17.13864]
[1778162255397,30.98,80584.47,2.0,-0.16166,0.00011,17.13864]
[1778162255484,30.98,80583.34,2.0,-0.16179,0.00011,17.14705]
[1778162261329,30.98,80583.66,2.0,-0.16174,0.00011,17.14402]
[1778162267077,30.98,80583.12,2.0,-0.16179,0.00011,17.14728]
[1778162267958,30.98,80583.12,2.0,-0.16179,0.00011,17.14728]
[1778162267974,30.98,80583.12,2.0,-0.16179,0.00011,17.14728]
[1778162268534,30.98,80585.61,2.0,-0.16151,0.00011,17.12806]
[1778162269478,30.98,80585.61,2.0,-0.16151,0.00011,17.12806]
[1778162269540,30.98,80586.68,2.0,-0.16139,0.00011,17.11994]
[1778162273849,30.98,80573.95,2.0,-0.16282,0.00011,17.21631]
[1778162274109,30.98,80573.95,2.0,-0.16282,0.00011,17.21631]
[1778162274388,30.98,80573.95,2.0,-0.16282,0.00011,17.21631]
[1778162274869,30.98,80565.92,2.0,-0.16374,0.00011,17.27729]
[1778162275072,30.98,80565.92,2.0,-0.16374,0.00011,17.27729]
[1778162275265,30.98,80565.92,2.0,-0.16374,0.00011,17.27729]
[1778162277045,30.98,80565.62,2.0,-0.16378,0.00011,17.28007]
[1778162278264,30.98,80564.92,2.0,-0.16386,0.00011,17.28559]
[1778162278983,30.98,80564.92,2.0,-0.16386,0.00011,17.28559]
[1778162278790,30.98,80556.63,2.0,-0.16481,0.00011,17.34872]
[1778162279613,30.98,80556.63,2.0,-0.16481,0.00011,17.34884]
[1778162280712,30.98,80556.63,2.0,-0.16481,0.00011,17.34884]
[1778162280803,30.98,80558.62,2.0,-0.16459,0.00011,17.33385]
[1778162281439,30.98,80558.62,2.0,-0.16459,0.00011,17.33385]
[1778162281625,30.98,80558.62,2.0,-0.16459,0.00011,17.33408]
[1778162283626,30.98,80558.94,2.0,-0.16455,0.00011,17.33165]
[1778162287944,30.98,80571.96,2.0,-0.16308,0.00011,17.23359]
[1778162289845,30.99,80567.73,2.0,-0.16357,0.00011,17.26598]
[1778162290119,30.99,80561.68,2.0,-0.16426,0.00011,17.3119]
[1778162290936,30.99,80561.68,2.0,-0.16426,0.00011,17.3119]
[1778162296049,30.99,80560.42,2.0,-0.16441,0.00011,17.32224]
[1778162301880,30.99,80553.69,2.0,-0.16519,0.00011,17.37415]
[1778162301998,30.99,80552.46,2.0,-0.16534,0.00011,17.38356]
[1778162302119,30.99,80552.46,2.0,-0.16534,0.00011,17.38356]
[1778162302777,30.99,80552.59,2.0,-0.16532,0.00011,17.38265]
[1778162303841,30.99,80552.59,2.0,-0.16532,0.00011,17.38265]
[1778162303888,30.99,80539.93,2.0,-0.16678,0.00012,17.47874]
[1778162304988,30.99,80539.93,2.0,-0.16678,0.00012,17.47874]
[1778162304999,30.99,80542.63,2.0,-0.16647,0.00012,17.45816]
[1778162305104,30.99,80542.63,2.0,-0.16647,0.00012,17.45816]
[1778162305796,30.99,80542.63,2.0,-0.16647,0.00012,17.45816]
[1778162306863,30.99,80542.63,2.0,-0.16647,0.00012,17.45816]
[1778162306867,30.99,80542.63,2.0,-0.16647,0.00012,17.45816]
[1778162306907,30.99,80540.43,2.0,-0.16672,0.00012,17.4748]
[1778162311194,30.99,80533.18,2.0,-0.16755,0.00012,17.52949]
[1778162313000,30.99,80530.76,2.0,-0.1678,0.00012,17.54348]
[1778162318504,30.99,80534.08,2.0,-0.1674,0.00012,17.51753]
[1778162320234,30.99,80527.95,2.0,-0.16811,0.00012,17.56379]
[1778162320901,30.99,80522.73,2.0,-0.16872,0.00012,17.60347]
[1778162322315,30.99,80523.4,2.0,-0.16864,0.00012,17.59853]
[1778162322915,30.99,80521.53,2.0,-0.16886,0.00012,17.6128]
[1778162323874,30.99,80521.53,2.0,-0.16886,0.00012,17.6128]
[1778162323926,30.99,80521.53,2.0,-0.16886,0.00012,17.6128]
[1778162323955,30.99,80514.02,2.0,-0.16974,0.00012,17.66979]
[1778162324142,30.99,80514.02,2.0,-0.16974,0.00012,17.66979]
[1778162324322,30.99,80514.02,2.0,-0.16974,0.00012,17.66979]
[1778162324785,30.99,80514.02,2.0,-0.16974,0.00012,17.66979]
[1778162324930,30.99,80514.02,2.0,-0.16974,0.00012,17.66989]
[1778162327661,30.99,80505.24,2.0,-0.17077,0.00012,17.73649]
[1778162327955,30.99,80506.25,2.0,-0.17065,0.00012,17.72881]
[1778162329203,30.99,80503.71,2.0,-0.17095,0.00012,17.74797]
[1778162331400,30.99,80507.18,2.0,-0.17054,0.00012,17.72156]
[1778162331510,30.99,80507.18,2.0,-0.17054,0.00012,17.72156]
[1778162331535,30.99,80507.18,2.0,-0.17054,0.00012,17.72156]
[1778162331925,30.99,80507.18,2.0,-0.17054,0.00012,17.72156]
[1778162331974,30.99,80507.18,2.0,-0.17054,0.00012,17.72156]
[1778162331982,30.99,80519.77,2.0,-0.16907,0.00012,17.6261]
[1778162333398,30.99,80519.77,2.0,-0.16907,0.00012,17.62602]
[1778162335927,30.99,80513.78,2.0,-0.16977,0.00012,17.67184]
[1778162336016,30.99,80514.75,2.0,-0.16966,0.00012,17.66469]
[1778162338196,30.99,80514.81,2.0,-0.16966,0.00012,17.66465]
[1778162338410,30.99,80514.81,2.0,-0.16966,0.00012,17.66465]
[1778162338988,30.99,80514.81,2.0,-0.16966,0.00012,17.66465]
[1778162339601,30.99,80516.12,2.0,-0.16951,0.00012,17.65494]
[1778162340053,30.99,80516.12,2.0,-0.16951,0.00012,17.65494]
[1778162340577,30.99,80525.23,2.0,-0.16845,0.00012,17.58593]
[1778162341045,30.99,80525.23,2.0,-0.16846,0.00012,17.58641]
[1778162344703,30.99,80524.79,2.0,-0.16852,0.00012,17.59035]
[1778162344791,30.99,80524.79,2.0,-0.16852,0.00012,17.59035]
[1778162345078,30.99,80528.53,2.0,-0.16809,0.00012,17.56264]
[1778162346085,30.99,80539.51,2.0,-0.16682,0.00012,17.47932]
[1778162346215,30.99,80539.51,2.0,-0.16682,0.00012,17.47932]
[1778162347062,30.99,80544.95,2.0,-0.16619,0.00012,17.43809]
[1778162348258,30.99,80541.65,2.0,-0.16657,0.00012,17.46311]
[1778162348781,30.99,80539.1,2.0,-0.16687,0.00012,17.48251]
[1778162351679,30.99,80538.89,2.0,-0.16689,0.00012,17.48413]
[1778162353247,30.99,80538.64,2.0,-0.16692,0.00012,17.48602]
[1778162353978,30.99,80538.64,2.0,-0.16692,0.00012,17.48602]
[1778162354065,30.99,80522.47,2.0,-0.1688,0.00012,17.60893]
[1778162354525,30.99,80522.47,2.0,-0.1688,0.00012,17.60893]
[1778162354806,30.99,80522.47,2.0,-0.1688,0.00012,17.60893]
[1778162355609,30.99,80521.51,2.0,-0.16891,0.00012,17.61621]
[1778162355611,30.99,80518.87,2.0,-0.16922,0.00012,17.63628]
[1778162356366,30.99,80518.87,2.0,-0.16922,0.00012,17.63628]
[1778162356951,30.99,80518.87,2.0,-0.16922,0.00012,17.63628]
[1778162356991,30.99,80516.77,2.0,-0.16947,0.00012,17.65246]
[1778162359142,30.99,80514.72,2.0,-0.16972,0.00012,17.66845]
[1778162359222,30.99,80514.72,2.0,-0.16972,0.00012,17.66845]
[1778162360055,30.99,80514.72,2.0,-0.16972,0.00012,17.66845]
[1778162361925,31.0,80512.61,2.0,-0.16997,0.00012,17.6848]
[1778162362661,31.0,80515.61,2.0,-0.16962,0.00012,17.66226]
[1778162363042,31.0,80520.45,2.0,-0.16906,0.00012,17.62579]
[1778162364728,31.0,80526.46,2.0,-0.16836,0.00012,17.58047]
[1778162364768,31.0,80522.87,2.0,-0.16879,0.00012,17.6079]
[1778162365285,31.0,80522.87,2.0,-0.16879,0.00012,17.6079]
[1778162365584,31.0,80522.87,2.0,-0.16879,0.00012,17.6079]
[1778162366779,31.0,80519.8,2.0,-0.16915,0.00012,17.63146]
[1778162366811,31.0,80519.04,2.0,-0.16924,0.00012,17.63749]
[1778162372876,31.0,80516.77,2.0,-0.16949,0.00012,17.65162]
[1778162378517,31.0,80525.43,2.0,-0.16851,0.00012,17.58757]
[1778162378571,31.0,80525.43,2.0,-0.16851,0.00012,17.58757]
[1778162381151,31.01,80514.47,2.0,-0.1698,0.00012,17.67185]
[1778162383233,31.01,80512.17,2.0,-0.17007,0.00012,17.68952]
[1778162384092,31.01,80510.15,2.0,-0.17032,0.00012,17.70528]
[1778162389391,31.01,80512.47,2.0,-0.17007,0.00012,17.68895]
[1778162392153,31.01,80506.49,2.0,-0.17077,0.00012,17.73469]
[1778162393550,31.01,80512.99,2.0,-0.17001,0.00012,17.68572]
[1778162394089,31.01,80516.53,2.0,-0.16961,0.00012,17.65938]
[1778162395615,31.01,80517.85,2.0,-0.16945,0.00012,17.64939]
[1778162395707,31.01,80516.33,2.0,-0.16964,0.00012,17.66118]
[1778162397432,31.01,80515.9,2.0,-0.16969,0.00012,17.66474]
[1778162397656,31.01,80515.9,2.0,-0.16969,0.00012,17.66474]
[1778162397698,31.01,80511.16,2.0,-0.17025,0.00012,17.70089]
[1778162399258,31.01,80509.94,2.0,-0.17039,0.00012,17.71035]
[1778162399460,31.01,80509.97,2.0,-0.17039,0.00012,17.71037]
[1778162401151,31.01,80509.97,2.0,-0.17039,0.00012,17.71037]
[1778162401281,31.02,80507.25,2.0,-0.17072,0.00012,17.73119]
[1778162401872,31.02,80507.25,2.0,-0.17072,0.00012,17.73119]
[1778162401957,31.02,80488.0,2.0,-0.17298,0.00012,17.8769]
[1778162402493,31.02,80475.25,2.0,-0.17449,0.00012,17.97316]
[1778162403947,31.02,80474.69,2.0,-0.17456,0.00012,17.97755]
[1778162404362,31.02,80474.69,2.0,-0.17456,0.00012,17.97755]
[1778162405108,31.02,80474.69,2.0,-0.17456,0.00012,17.97755]
[1778162405156,31.02,80474.69,2.0,-0.17456,0.00012,17.97755]
[1778162404512,31.02,80474.69,2.0,-0.17456,0.00012,17.97768]
[1778162405400,31.02,80474.69,2.0,-0.17456,0.00012,17.97768]
[1778162405776,31.02,80474.69,2.0,-0.17456,0.00012,17.97768]
[1778162405870,31.02,80474.69,2.0,-0.17456,0.00012,17.97768]
[1778162405916,31.02,80474.69,2.0,-0.17456,0.00012,17.97768]
[1778162406013,31.02,80494.92,2.0,-0.17217,0.00012,17.82486]
[1778162406779,31.02,80494.92,2.0,-0.17217,0.00012,17.82486]
[1778162406801,31.02,80494.92,2.0,-0.17217,0.00012,17.82486]
[1778162406885,31.02,80494.92,2.0,-0.17217,0.00012,17.82486]
[1778162406934,31.02,80509.12,2.0,-0.17051,0.00012,17.71758]
[1778162407321,31.02,80509.12,2.0,-0.17051,0.00012,17.71758]
[1778162407476,31.02,80509.12,2.0,-0.17051,0.00012,17.71758]
[1778162407744,31.02,80509.12,2.0,-0.17051,0.00012,17.71758]
[1778162407849,31.02,80509.12,2.0,-0.17051,0.00012,17.71758]
[1778162407913,31.02,80509.12,2.0,-0.17051,0.00012,17.71758]
[1778162408131,31.02,80498.96,2.0,-0.1717,0.00012,17.7944]
[1778162408612,31.02,80498.96,2.0,-0.1717,0.00012,17.7944]
[1778162409048,31.02,80498.96,2.0,-0.1717,0.00012,17.7944]
[1778162409135,31.02,80508.56,2.0,-0.17057,0.00012,17.72203]
[1778162409926,31.02,80508.56,2.0,-0.17057,0.00012,17.72203]
[1778162411762,31.02,80518.61,2.0,-0.1694,0.00012,17.64585]
[1778162412230,31.02,80526.67,2.0,-0.16846,0.00012,17.58488]
[1778162412359,31.02,80526.67,2.0,-0.16846,0.00012,17.58488]
[1778162413311,31.02,80518.38,2.0,-0.16942,0.00012,17.64748]
[1778162413718,31.02,80518.38,2.0,-0.16942,0.00012,17.64748]
[1778162413753,31.02,80518.38,2.0,-0.16942,0.00012,17.64748]
[1778162413961,31.02,80518.38,2.0,-0.16942,0.00012,17.64748]
[1778162414065,31.02,80516.63,2.0,-0.16963,0.00012,17.66064]
[1778162414457,31.02,80516.63,2.0,-0.16963,0.00012,17.66064]
[1778162414810,31.02,80516.63,2.0,-0.16963,0.00012,17.66064]
[1778162414911,31.02,80512.38,2.0,-0.17012,0.00012,17.69285]
[1778162416264,31.02,80512.38,2.0,-0.17012,0.00012,17.6929]
[1778162416386,31.02,80512.38,2.0,-0.17012,0.00012,17.6929]
[1778162417063,31.02,80514.09,2.0,-0.16993,0.00012,17.68024]
[1778162417657,31.02,80514.09,2.0,-0.16993,0.00012,17.68024]
[1778162417753,31.02,80512.58,2.0,-0.17011,0.00012,17.69166]
[1778162418506,31.02,80512.58,2.0,-0.17011,0.00012,17.69166]
[1778162418616,31.02,80510.8,2.0,-0.17032,0.00012,17.70538]
[1778162420884,31.02,80509.48,2.0,-0.17048,0.00012,17.71561]
[1778162421141,31.02,80508.92,2.0,-0.17054,0.00012,17.72007]
[1778162421708,31.02,80508.92,2.0,-0.17054,0.00012,17.72007]
[1778162422731,31.02,80501.86,2.0,-0.17138,0.00012,17.77385]
[1778162423138,31.02,80501.86,2.0,-0.17138,0.00012,17.77385]
[1778162422804,31.02,80487.32,2.0,-0.17309,0.00012,17.88383]
[1778162424145,31.02,80476.56,2.0,-0.17436,0.00012,17.96503]
[1778162424335,31.02,80476.56,2.0,-0.17436,0.00012,17.96503]
[1778162424656,31.02,80476.56,2.0,-0.17436,0.00012,17.96503]
[1778162425716,31.02,80476.56,2.0,-0.17436,0.00012,17.96503]
[1778162425820,31.02,80476.56,2.0,-0.17436,0.00012,17.96503]
[1778162425931,31.02,80476.56,2.0,-0.17436,0.00012,17.96503]
[1778162425986,31.02,80473.43,2.0,-0.17473,0.00012,17.98851]
[1778162428669,31.02,80470.14,2.0,-0.17512,0.00012,18.01318]
[1778162429032,31.02,80468.29,2.0,-0.17534,0.00012,18.0271]
[1778162429212,31.02,80468.29,2.0,-0.17534,0.00012,18.0271]
[1778162429526,31.02,80468.29,2.0,-0.17534,0.00012,18.0271]
[1778162430751,31.02,80469.33,2.0,-0.17522,0.00012,18.01899]
[1778162430837,31.02,80475.85,2.0,-0.17444,0.00012,17.96956]
[1778162431684,31.02,80475.85,2.0,-0.17444,0.00012,17.96956]
[1778162431718,31.02,80475.85,2.0,-0.1744,0.00012,17.96512]
[1778162436853,31.01,80468.78,2.0,-0.17523,0.00012,18.01735]
[1778162439337,31.01,80471.0,2.0,-0.17496,0.00012,18.00018]
[1778162439583,31.01,80471.0,2.0,-0.17496,0.00012,18.00018]
[1778162440950,31.01,80478.85,2.0,-0.17402,0.00012,17.94073]
[1778162440993,31.01,80478.9,2.0,-0.17401,0.00012,17.94014]
[1778162443283,31.01,80486.4,2.0,-0.17312,0.00012,17.88312]
[1778162443800,31.01,80486.62,2.0,-0.17309,0.00012,17.88126]
[1778162444254,31.01,80486.62,2.0,-0.17309,0.00012,17.88126]
[1778162444847,31.01,80486.62,2.0,-0.17309,0.00012,17.88126]
[1778162444948,31.01,80501.17,2.0,-0.17137,0.00012,17.77117]
[1778162445853,31.01,80501.17,2.0,-0.17137,0.00012,17.77117]
[1778162446152,31.01,80503.76,2.0,-0.17107,0.00012,17.75135]
[1778162448422,31.01,80497.28,2.0,-0.17183,0.00012,17.80042]
[1778162448841,31.01,80497.28,2.0,-0.17183,0.00012,17.80042]
[1778162448852,31.01,80487.19,2.0,-0.17302,0.00012,17.87667]
[1778162451218,31.01,80487.19,2.0,-0.17302,0.00012,17.87667]
[1778162451225,31.01,80488.77,2.0,-0.17283,0.00012,17.86463]
[1778162451858,31.01,80481.93,2.0,-0.17364,0.00012,17.91621]
[1778162454996,31.01,80478.56,2.0,-0.17403,0.00012,17.9413]
[1778162455010,31.01,80478.56,2.0,-0.17403,0.00012,17.9413]
[1778162455017,31.01,80478.57,2.0,-0.17403,0.00012,17.94104]
[1778162455333,31.01,80478.57,2.0,-0.17403,0.00012,17.94104]
[1778162456013,31.01,80478.57,2.0,-0.17403,0.00012,17.94104]
[1778162456023,31.01,80478.57,2.0,-0.17403,0.00012,17.94104]
[1778162456107,31.01,80478.57,2.0,-0.17403,0.00012,17.94104]
[1778162456157,31.01,80478.57,2.0,-0.17403,0.00012,17.94104]
[1778162456180,31.01,80478.57,2.0,-0.17403,0.00012,17.94104]
[1778162456187,31.01,80482.68,2.0,-0.17354,0.00012,17.90983]
[1778162457412,31.01,80482.68,2.0,-0.17354,0.00012,17.90983]
[1778162457416,31.01,80482.68,2.0,-0.17354,0.00012,17.90983]
[1778162457444,31.01,80482.68,2.0,-0.17354,0.00012,17.90983]
[1778162457570,31.01,80482.68,2.0,-0.17354,0.00012,17.90983]
[1778162457576,31.01,80482.68,2.0,-0.17354,0.00012,17.90983]
[1778162458140,31.01,80482.68,2.0,-0.17354,0.00012,17.90983]
[1778162458192,31.01,80482.68,2.0,-0.17354,0.00012,17.90983]
[1778162460498,31.01,80493.17,2.0,-0.17229,0.00012,17.83028]
[1778162461781,31.01,80493.74,2.0,-0.17223,0.00012,17.82592]
[1778162462563,31.01,80494.03,2.0,-0.17219,0.00012,17.82368]
[1778162462867,31.01,80494.03,2.0,-0.17219,0.00012,17.82368]
[1778162462947,31.01,80506.52,2.0,-0.17072,0.00012,17.7292]
[1778162464066,31.01,80506.52,2.0,-0.17072,0.00012,17.7292]
[1778162464074,31.01,80503.14,2.0,-0.17112,0.00012,17.75481]
[1778162464661,31.01,80503.14,2.0,-0.17112,0.00012,17.75481]
[1778162464950,31.01,80503.14,2.0,-0.17112,0.00012,17.75489]
[1778162465359,31.01,80503.14,2.0,-0.17112,0.00012,17.75489]
[1778162465623,31.01,80503.14,2.0,-0.17112,0.00012,17.75489]
[1778162465651,31.01,80503.14,2.0,-0.17112,0.00012,17.75489]
[1778162465834,31.01,80503.14,2.0,-0.17112,0.00012,17.75489]
[1778162465921,31.01,80503.14,2.0,-0.17112,0.00012,17.75489]
[1778162465931,31.01,80503.14,2.0,-0.17112,0.00012,17.75489]
[1778162466022,31.01,80503.14,2.0,-0.17112,0.00012,17.75489]
[1778162466092,31.01,80512.81,2.0,-0.16999,0.00012,17.68178]
[1778162466752,31.01,80512.81,2.0,-0.16999,0.00012,17.68178]
[1778162466962,31.01,80512.81,2.0,-0.16999,0.00012,17.68184]
[1778162467511,31.01,80512.81,2.0,-0.16999,0.00012,17.68184]
[1778162467521,31.01,80512.81,2.0,-0.16999,0.00012,17.68184]
[1778162467706,31.01,80512.81,2.0,-0.16999,0.00012,17.68184]
[1778162467714,31.01,80512.81,2.0,-0.16999,0.00012,17.68184]
[1778162467760,31.01,80512.81,2.0,-0.16999,0.00012,17.68184]
[1778162468093,31.01,80512.81,2.0,-0.16999,0.00012,17.68184]
[1778162468158,31.01,80512.81,2.0,-0.16999,0.00012,17.68184]
[1778162468868,31.01,80516.91,2.0,-0.16952,0.00012,17.65114]
[1778162469599,31.01,80516.91,2.0,-0.16952,0.00012,17.65114]
[1778162469728,31.01,80516.91,2.0,-0.16952,0.00012,17.65114]
[1778162469757,31.01,80516.91,2.0,-0.16952,0.00012,17.65114]
[1778162470135,31.01,80516.91,2.0,-0.16952,0.00012,17.65114]
[1778162470177,31.01,80516.91,2.0,-0.16952,0.00012,17.65114]
[1778162470138,31.01,80514.24,2.0,-0.16983,0.00012,17.67153]
[1778162470991,31.01,80513.78,2.0,-0.16989,0.00012,17.6752]
[1778162473861,31.01,80504.12,2.0,-0.17102,0.00012,17.74853]
[1778162474012,31.01,80501.49,2.0,-0.17133,0.00012,17.76849]
[1778162475453,31.01,80501.02,2.0,-0.17139,0.00012,17.7721]
[1778162479081,31.01,80499.46,2.0,-0.17157,0.00012,17.78405]
[1778162479157,31.01,80499.46,2.0,-0.17157,0.00012,17.78405]
[1778162479978,31.01,80497.69,2.0,-0.17178,0.00012,17.79751]
[1778162480127,31.01,80489.62,2.0,-0.17273,0.00012,17.85862]
[1778162482172,31.01,80487.62,2.0,-0.17297,0.00012,17.87385]
[1778162484189,31.01,80487.5,2.0,-0.17299,0.00012,17.87476]
[1778162485112,31.01,80487.65,2.0,-0.17297,0.00012,17.87365]
[1778162485274,31.01,80487.56,2.0,-0.17298,0.00012,17.87436]
[1778162485509,31.01,80487.56,2.0,-0.17298,0.00012,17.87436]
[1778162486096,31.01,80488.07,2.0,-0.17292,0.00012,17.87051]
[1778162488110,31.01,80501.32,2.0,-0.17136,0.00012,17.7704]
[1778162493148,31.01,80504.64,2.0,-0.17096,0.00012,17.742]
[1778162498181,31.02,80503.92,2.0,-0.17105,0.00012,17.74828]
[1778162499578,31.02,80508.61,2.0,-0.17051,0.00012,17.71297]
[1778162499672,31.02,80508.61,2.0,-0.17051,0.00012,17.71297]
[1778162500671,31.02,80508.43,2.0,-0.17053,0.00012,17.71433]
[1778162500781,31.02,80508.43,2.0,-0.17053,0.00012,17.71433]
[1778162501253,31.02,80508.43,2.0,-0.17053,0.00012,17.71433]
[1778162501204,31.02,80515.92,2.0,-0.16966,0.00012,17.65794]
[1778162502210,31.02,80527.2,2.0,-0.16834,0.00012,17.57251]
[1778162504036,31.02,80533.68,2.0,-0.16759,0.00012,17.52349]
[1778162504046,31.02,80533.68,2.0,-0.16759,0.00012,17.52349]
[1778162504223,31.02,80528.86,2.0,-0.16815,0.00012,17.5601]
[1778162505816,31.02,80528.58,2.0,-0.16819,0.00012,17.56227]
[1778162506250,31.02,80530.15,2.0,-0.168,0.00012,17.55044]
[1778162506401,31.02,80530.15,2.0,-0.168,0.00012,17.55044]
[1778162507249,31.02,80523.75,2.0,-0.16875,0.00012,17.5992]
[1778162508909,31.02,80515.83,2.0,-0.16968,0.00012,17.65947]
[1778162508961,31.02,80515.83,2.0,-0.16968,0.00012,17.65947]
[1778162509261,31.02,80511.39,2.0,-0.1702,0.00012,17.69331]
[1778162509284,31.02,80511.39,2.0,-0.1702,0.00012,17.69331]
[1778162511000,31.02,80508.45,2.0,-0.17055,0.00012,17.71576]
[1778162511038,31.02,80508.45,2.0,-0.17055,0.00012,17.71576]
[1778162511142,31.02,80508.45,2.0,-0.17055,0.00012,17.71576]
[1778162511146,31.02,80508.45,2.0,-0.17055,0.00012,17.71576]
[1778162511167,31.02,80508.45,2.0,-0.17055,0.00012,17.71576]
[1778162511274,31.02,80503.86,2.0,-0.17109,0.00012,17.75064]
[1778162511970,31.02,80503.86,2.0,-0.17109,0.00012,17.75064]
[1778162512281,31.02,80502.35,2.0,-0.17127,0.00012,17.76208]
[1778162513827,31.02,80502.35,2.0,-0.17127,0.00012,17.76208]
[1778162514151,31.02,80502.35,2.0,-0.17127,0.00012,17.76208]
[1778162514396,31.02,80501.51,2.0,-0.17137,0.00012,17.76855]
[1778162514427,31.02,80501.51,2.0,-0.17137,0.00012,17.76855]
[1778162514802,31.02,80508.31,2.0,-0.17057,0.00012,17.71713]
[1778162515744,31.02,80508.31,2.0,-0.17057,0.00012,17.71713]
[1778162515871,31.02,80508.31,2.0,-0.17057,0.00012,17.71713]
[1778162516007,31.02,80508.31,2.0,-0.17057,0.00012,17.71713]
[1778162516088,31.02,80508.31,2.0,-0.17057,0.00012,17.71713]
[1778162517258,31.02,80526.4,2.0,-0.16847,0.00012,17.58055]
[1778162519304,31.02,80530.46,2.0,-0.168,0.00012,17.55035]
[1778162519973,31.02,80530.46,2.0,-0.168,0.00012,17.55035]
[1778162520769,31.02,80531.47,2.0,-0.16789,0.00012,17.54271]
[1778162521694,31.02,80537.61,2.0,-0.16718,0.00012,17.4965]
[1778162522557,31.02,80540.48,2.0,-0.16685,0.00012,17.47505]
[1778162523375,31.02,80538.9,2.0,-0.16704,0.00012,17.48737]
[1778162523470,31.02,80538.41,2.0,-0.1671,0.00012,17.49145]
[1778162525303,31.02,80531.55,2.0,-0.1679,0.00012,17.54375]
[1778162525436,31.02,80531.55,2.0,-0.1679,0.00012,17.54375]
[1778162526200,31.03,80522.14,2.0,-0.169,0.00012,17.61559]
[1778162526483,31.03,80522.14,2.0,-0.169,0.00012,17.61559]
[1778162526554,31.03,80522.14,2.0,-0.169,0.00012,17.61559]
[1778162527191,31.03,80522.14,2.0,-0.169,0.00012,17.61559]
[1778162527239,31.03,80516.83,2.0,-0.16962,0.00012,17.65595]
[1778162528796,31.03,80522.31,2.0,-0.16899,0.00012,17.6145]
[1778162528813,31.03,80522.31,2.0,-0.16899,0.00012,17.6145]
[1778162529237,31.03,80527.33,2.0,-0.1684,0.00012,17.57664]
[1778162529594,31.03,80527.33,2.0,-0.1684,0.00012,17.57664]
[1778162529623,31.03,80527.33,2.0,-0.1684,0.00012,17.57664]
[1778162529804,31.03,80524.4,2.0,-0.16875,0.00012,17.59901]
[1778162532024,31.03,80536.71,2.0,-0.16733,0.00012,17.50628]
[1778162533609,31.03,80536.71,2.0,-0.16733,0.00012,17.50654]
[1778162534290,31.03,80540.16,2.0,-0.16694,0.00012,17.48115]
[1778162536928,31.03,80527.87,2.0,-0.16838,0.00012,17.57484]
[1778162539671,31.03,80527.45,2.0,-0.16843,0.00012,17.57847]
[1778162539901,31.03,80527.45,2.0,-0.16843,0.00012,17.57847]
[1778162539956,31.03,80527.45,2.0,-0.16843,0.00012,17.57847]
[1778162539980,31.03,80527.45,2.0,-0.16843,0.00012,17.57847]
[1778162540062,31.03,80526.65,2.0,-0.16853,0.00012,17.58486]
[1778162541906,31.03,80523.13,2.0,-0.16894,0.00012,17.61182]
[1778162541934,31.03,80519.02,2.0,-0.16943,0.00012,17.64343]
[1778162544172,31.04,80519.02,2.0,-0.16944,0.00012,17.64393]
[1778162544203,31.04,80519.59,2.0,-0.16938,0.00012,17.64034]
[1778162544374,31.04,80519.59,2.0,-0.16938,0.00012,17.64034]
[1778162544983,31.04,80519.59,2.0,-0.16938,0.00012,17.64034]
[1778162545050,31.04,80519.59,2.0,-0.16938,0.00012,17.64034]
[1778162546067,31.04,80522.28,2.0,-0.16907,0.00012,17.62]
[1778162546073,31.04,80522.28,2.0,-0.16907,0.00012,17.62]
[1778162546105,31.04,80526.52,2.0,-0.16858,0.00012,17.5884]
[1778162546620,31.04,80526.52,2.0,-0.16858,0.00012,17.5884]
[1778162546664,31.04,80526.52,2.0,-0.16858,0.00012,17.5884]
[1778162550275,31.04,80530.31,2.0,-0.16816,0.00012,17.56085]
[1778162553035,31.04,80535.18,2.0,-0.16758,0.00012,17.52096]
[1778162553679,31.04,80537.49,2.0,-0.16732,0.00012,17.5038]
[1778162553687,31.04,80537.49,2.0,-0.16732,0.00012,17.5038]
[1778162553896,31.04,80537.49,2.0,-0.16732,0.00012,17.5038]
[1778162553902,31.04,80537.49,2.0,-0.16732,0.00012,17.5038]
[1778162553923,31.04,80537.49,2.0,-0.16732,0.00012,17.5038]
[1778162553940,31.04,80537.49,2.0,-0.16732,0.00012,17.5038]
[1778162553974,31.04,80537.49,2.0,-0.16732,0.00012,17.5038]
[1778162553989,31.04,80546.15,2.0,-0.16632,0.00012,17.43825]
[1778162554545,31.04,80546.15,2.0,-0.16632,0.00012,17.43825]
[1778162554572,31.04,80546.15,2.0,-0.16632,0.00012,17.43825]
[1778162555280,31.04,80546.15,2.0,-0.16632,0.00012,17.43825]
[1778162555293,31.04,80546.15,2.0,-0.16632,0.00012,17.43825]
[1778162555295,31.04,80546.15,2.0,-0.16632,0.00012,17.43825]
[1778162555303,31.04,80552.19,2.0,-0.16564,0.00011,17.39327]
[1778162555926,31.04,80552.19,2.0,-0.16564,0.00011,17.39327]
[1778162556329,31.04,80554.0,2.0,-0.16543,0.00011,17.37956]
[1778162556494,31.04,80554.0,2.0,-0.16543,0.00011,17.37956]
[1778162556509,31.04,80554.0,2.0,-0.16543,0.00011,17.37956]
[1778162556514,31.04,80554.0,2.0,-0.16543,0.00011,17.37956]
[1778162556535,31.04,80554.0,2.0,-0.16543,0.00011,17.37956]
[1778162556562,31.04,80554.0,2.0,-0.16543,0.00011,17.37956]
[1778162556663,31.05,80553.35,2.0,-0.16551,0.00011,17.38497]
[1778162558179,31.05,80553.35,2.0,-0.16551,0.00011,17.38497]
[1778162561143,31.05,80551.17,2.0,-0.16579,0.00011,17.40295]
[1778162561872,31.05,80553.31,2.0,-0.16555,0.00011,17.38769]
[1778162563697,31.05,80553.32,2.0,-0.16556,0.00011,17.38811]
[1778162563996,31.05,80553.32,2.0,-0.16556,0.00011,17.38811]
[1778162565967,31.05,80544.73,2.0,-0.16656,0.00012,17.45412]
[1778162567192,31.05,80538.54,2.0,-0.16728,0.00012,17.50145]
[1778162569081,31.06,80533.21,2.0,-0.16791,0.00012,17.54253]
[1778162570766,31.06,80529.9,2.0,-0.1683,0.00012,17.56816]
[1778162573420,31.06,80530.02,2.0,-0.1683,0.00012,17.56816]
[1778162573791,31.06,80530.02,2.0,-0.1683,0.00012,17.56816]
[1778162578129,31.06,80527.77,2.0,-0.16858,0.00012,17.58638]
[1778162579050,31.06,80525.66,2.0,-0.16883,0.00012,17.60264]
[1778162579089,31.06,80525.66,2.0,-0.16883,0.00012,17.60264]
[1778162579283,31.06,80524.97,2.0,-0.16892,0.00012,17.60816]
[1778162580830,31.06,80518.88,2.0,-0.16964,0.00012,17.6552]
[1778162580925,31.06,80515.17,2.0,-0.17008,0.00012,17.68379]
[1778162581572,31.06,80515.17,2.0,-0.17008,0.00012,17.68379]
[1778162581791,31.06,80515.17,2.0,-0.17008,0.00012,17.68379]
[1778162582405,31.06,80515.17,2.0,-0.17008,0.00012,17.68379]
[1778162582967,31.06,80515.17,2.0,-0.17008,0.00012,17.68379]
[1778162584735,31.07,80517.29,2.0,-0.16985,0.00012,17.66865]
[1778162585270,31.07,80510.89,2.0,-0.17061,0.00012,17.71797]
[1778162587252,31.07,80504.71,2.0,-0.17134,0.00012,17.76524]
[1778162588354,31.07,80504.11,2.0,-0.17141,0.00012,17.76977]
[1778162588967,31.07,80503.63,2.0,-0.17148,0.00012,17.77449]
[1778162588984,31.07,80505.78,2.0,-0.17123,0.00012,17.75826]
[1778162593602,31.08,80513.94,2.0,-0.17031,0.00012,17.69886]
[1778162593875,31.08,80516.08,2.0,-0.17008,0.00012,17.6839]
[1778162597192,31.08,80514.0,2.0,-0.17034,0.00012,17.70072]
[1778162597269,31.08,80519.46,2.0,-0.1697,0.00012,17.6595]
[1778162597680,31.08,80519.46,2.0,-0.1697,0.00012,17.6595]
[1778162597890,31.08,80519.46,2.0,-0.1697,0.00012,17.6595]
[1778162597910,31.08,80519.46,2.0,-0.1697,0.00012,17.6595]
[1778162598306,31.08,80523.52,2.0,-0.16924,0.00012,17.62943]
[1778162598887,31.08,80523.52,2.0,-0.16924,0.00012,17.62943]
[1778162598888,31.08,80523.52,2.0,-0.16924,0.00012,17.62943]
[1778162598949,31.08,80523.52,2.0,-0.16924,0.00012,17.62943]
[1778162598993,31.08,80523.24,2.0,-0.16928,0.00012,17.63218]
[1778162599571,31.08,80523.24,2.0,-0.16928,0.00012,17.63218]
[1778162599916,31.09,80523.24,2.0,-0.1693,0.00012,17.63337]
[1778162600637,31.09,80523.24,2.0,-0.1693,0.00012,17.63337]
[1778162600923,31.09,80517.99,2.0,-0.16992,0.00012,17.67365]
[1778162602360,31.09,80517.99,2.0,-0.16992,0.00012,17.67365]
[1778162602937,31.09,80519.24,2.0,-0.16978,0.00012,17.66468]
[1778162603813,31.09,80519.24,2.0,-0.16978,0.00012,17.66468]
[1778162603879,31.09,80519.24,2.0,-0.16978,0.00012,17.66468]
[1778162603960,31.09,80519.24,2.0,-0.16978,0.00012,17.66468]
[1778162604057,31.09,80519.24,2.0,-0.16978,0.00012,17.66468]
[1778162604144,31.09,80519.24,2.0,-0.16978,0.00012,17.66468]
[1778162604173,31.09,80519.24,2.0,-0.16978,0.00012,17.66468]
[1778162604303,31.09,80512.92,2.0,-0.17052,0.00012,17.71284]
[1778162605501,31.09,80512.92,2.0,-0.17054,0.00012,17.7141]
[1778162605518,31.09,80512.92,2.0,-0.17054,0.00012,17.7141]
[1778162606283,31.09,80512.92,2.0,-0.17054,0.00012,17.7141]
[1778162606339,31.09,80512.92,2.0,-0.17054,0.00012,17.7141]
[1778162606345,31.09,80497.82,2.0,-0.17232,0.00012,17.82846]
[1778162607434,31.09,80497.82,2.0,-0.17232,0.00012,17.82846]
[1778162608387,31.09,80497.82,2.0,-0.17232,0.00012,17.82846]
[1778162608394,31.09,80496.11,2.0,-0.17253,0.00012,17.842]
[1778162608409,31.09,80496.11,2.0,-0.17253,0.00012,17.842]
[1778162609160,31.09,80496.11,2.0,-0.17253,0.00012,17.842]
[1778162609229,31.09,80496.11,2.0,-0.17253,0.00012,17.842]
[1778162609265,31.09,80496.11,2.0,-0.17253,0.00012,17.842]
[1778162609280,31.1,80496.87,2.0,-0.17245,0.00012,17.83691]
[1778162609640,31.1,80496.87,2.0,-0.17245,0.00012,17.83691]
[1778162609655,31.1,80496.87,2.0,-0.17245,0.00012,17.83691]
[1778162609857,31.1,80496.87,2.0,-0.17245,0.00012,17.83691]
[1778162610298,31.1,80510.21,2.0,-0.1709,0.00012,17.73696]
[1778162611684,31.1,80510.53,2.0,-0.17087,0.00012,17.7355]
[1778162612834,31.1,80516.07,2.0,-0.1702,0.00012,17.69008]
[1778162616080,31.1,80512.56,2.0,-0.17063,0.00012,17.71764]
[1778162616174,31.1,80513.15,2.0,-0.17058,0.00012,17.71427]
[1778162619609,31.11,80512.89,2.0,-0.17062,0.00012,17.7173]
[1778162620058,31.11,80513.68,2.0,-0.17054,0.00012,17.71188]
[1778162622466,31.11,80520.91,2.0,-0.16971,0.00012,17.65848]
[1778162623078,31.11,80522.14,2.0,-0.16958,0.00012,17.64981]
[1778162627723,31.12,80520.93,2.0,-0.16976,0.00012,17.66146]
[1778162631620,31.12,80527.0,2.0,-0.16909,0.00012,17.61826]
[1778162633964,31.13,80532.45,2.0,-0.1685,0.00012,17.57987]
[1778162634157,31.13,80532.45,2.0,-0.1685,0.00012,17.57987]
[1778162634765,31.13,80532.45,2.0,-0.1685,0.00012,17.57987]
[1778162635164,31.13,80532.83,2.0,-0.16846,0.00012,17.577]
[1778162635538,31.13,80532.83,2.0,-0.16846,0.00012,17.577]
[1778162636287,31.13,80532.16,2.0,-0.16855,0.00012,17.58276]
[1778162640981,31.13,80537.22,2.0,-0.16801,0.00012,17.54795]
[1778162641207,31.13,80539.22,2.0,-0.16778,0.00012,17.53286]
[1778162642880,31.14,80531.73,2.0,-0.16867,0.00012,17.59077]
[1778162644868,31.14,80527.96,2.0,-0.16912,0.00012,17.62047]
[1778162645423,31.14,80509.26,2.0,-0.1713,0.00012,17.76135]
[1778162645573,31.14,80509.26,2.0,-0.1713,0.00012,17.76135]
[1778162645828,31.14,80509.26,2.0,-0.1713,0.00012,17.76135]
[1778162645960,31.14,80509.26,2.0,-0.1713,0.00012,17.76135]
[1778162646274,31.14,80509.26,2.0,-0.1713,0.00012,17.76135]
[1778162646363,31.14,80493.97,2.0,-0.17311,0.00012,17.87769]
[1778162646816,31.14,80493.97,2.0,-0.17311,0.00012,17.87769]
[1778162646855,31.14,80493.97,2.0,-0.17311,0.00012,17.87769]
[1778162647249,31.14,80493.61,2.0,-0.17316,0.00012,17.88089]
[1778162649762,31.14,80488.6,2.0,-0.17377,0.00012,17.91941]
[1778162649797,31.14,80488.6,2.0,-0.17377,0.00012,17.91941]
[1778162650279,31.15,80488.74,2.0,-0.17376,0.00012,17.91888]
[1778162651587,31.15,80488.16,2.0,-0.17383,0.00012,17.92324]
[1778162651635,31.15,80488.16,2.0,-0.17383,0.00012,17.92324]
[1778162651893,31.15,80488.16,2.0,-0.17383,0.00012,17.92324]
[1778162653104,31.15,80487.72,2.0,-0.17389,0.00012,17.92707]
[1778162653158,31.15,80487.72,2.0,-0.17389,0.00012,17.92707]
[1778162653257,31.15,80493.13,2.0,-0.17326,0.00012,17.88691]
[1778162653675,31.15,80493.13,2.0,-0.17326,0.00012,17.88691]
[1778162654307,31.15,80493.13,2.0,-0.17326,0.00012,17.88741]
[1778162654552,31.15,80493.13,2.0,-0.17326,0.00012,17.88741]
[1778162654587,31.15,80493.13,2.0,-0.17326,0.00012,17.88741]
[1778162654982,31.15,80493.13,2.0,-0.17326,0.00012,17.88741]
[1778162655314,31.15,80490.2,2.0,-0.17362,0.00012,17.9102]
[1778162655872,31.15,80490.2,2.0,-0.17362,0.00012,17.9102]
[1778162656986,31.15,80489.02,2.0,-0.17377,0.00012,17.91983]
[1778162657239,31.15,80489.02,2.0,-0.17377,0.00012,17.91983]
[1778162657307,31.15,80489.02,2.0,-0.17377,0.00012,17.91983]
[1778162658737,31.15,80482.3,2.0,-0.17458,0.00012,17.97152]
[1778162659209,31.15,80482.3,2.0,-0.17458,0.00012,17.97152]
[1778162659251,31.15,80482.3,2.0,-0.17458,0.00012,17.97152]
[1778162660947,31.16,80482.02,2.0,-0.17464,0.00012,17.97491]
[1778162661118,31.16,80482.02,2.0,-0.17464,0.00012,17.97491]
[1778162661258,31.16,80482.02,2.0,-0.17464,0.00012,17.97491]
[1778162661363,31.16,80481.24,2.0,-0.17474,0.00012,17.98137]
[1778162661524,31.16,80481.24,2.0,-0.17474,0.00012,17.98137]
[1778162662092,31.16,80481.24,2.0,-0.17474,0.00012,17.98137]
[1778162662149,31.16,80481.24,2.0,-0.17474,0.00012,17.98137]
[1778162662155,31.16,80481.24,2.0,-0.17474,0.00012,17.98137]
[1778162662340,31.16,80481.24,2.0,-0.17474,0.00012,17.98137]
[1778162662431,31.16,80460.38,2.0,-0.17724,0.00012,18.13906]
[1778162663047,31.16,80460.38,2.0,-0.17724,0.00012,18.13906]
[1778162663077,31.16,80460.38,2.0,-0.17724,0.00012,18.13906]
[1778162663374,31.17,80460.52,2.0,-0.17732,0.00012,18.1448]
[1778162663652,31.17,80460.52,2.0,-0.17732,0.00012,18.1448]
[1778162663894,31.17,80460.52,2.0,-0.17732,0.00012,18.1448]
[1778162664381,31.17,80456.3,2.0,-0.17783,0.00012,18.17641]
[1778162665434,31.17,80456.3,2.0,-0.17783,0.00012,18.17641]
[1778162666291,31.18,80455.8,2.0,-0.1779,0.00012,18.18072]
[1778162666333,31.18,80455.8,2.0,-0.1779,0.00012,18.18072]
[1778162666434,31.18,80457.21,2.0,-0.17775,0.00012,18.17121]
[1778162666939,31.18,80457.21,2.0,-0.17775,0.00012,18.17121]
[1778162666999,31.18,80457.21,2.0,-0.17775,0.00012,18.17121]
[1778162667406,31.18,80457.21,2.0,-0.17775,0.00012,18.17121]
[1778162668160,31.18,80457.21,2.0,-0.17775,0.00012,18.17121]
[1778162668411,31.18,80455.7,2.0,-0.17793,0.00012,18.18305]
[1778162669541,31.18,80447.68,2.0,-0.1789,0.00012,18.24361]
[1778162669623,31.18,80447.68,2.0,-0.1789,0.00012,18.24361]
[1778162670275,31.18,80447.68,2.0,-0.1789,0.00012,18.24361]
[1778162670621,31.18,80441.07,2.0,-0.17971,0.00012,18.29398]
[1778162671425,31.18,80441.07,2.0,-0.17971,0.00012,18.29398]
[1778162671463,31.18,80441.35,2.0,-0.17965,0.00012,18.28769]
[1778162671471,31.18,80441.35,2.0,-0.17965,0.00012,18.28769]
[1778162671474,31.18,80441.35,2.0,-0.17965,0.00012,18.28769]
[1778162671496,31.18,80441.35,2.0,-0.17965,0.00012,18.28769]
[1778162672677,31.18,80440.01,2.0,-0.17983,0.00012,18.29864]
[1778162672738,31.18,80440.01,2.0,-0.17983,0.00012,18.29864]
[1778162672870,31.18,80440.01,2.0,-0.17983,0.00012,18.29864]
[1778162673093,31.18,80440.01,2.0,-0.17983,0.00012,18.29864]
[1778162673365,31.18,80440.01,2.0,-0.17983,0.00012,18.29864]
[1778162673444,31.18,80440.38,2.0,-0.17978,0.00012,18.29587]
[1778162673538,31.18,80440.38,2.0,-0.17978,0.00012,18.29587]
[1778162673724,31.18,80440.38,2.0,-0.17978,0.00012,18.29587]
[1778162674061,31.18,80440.38,2.0,-0.17978,0.00012,18.29587]
[1778162674388,31.18,80440.38,2.0,-0.17978,0.00012,18.29587]
[1778162674394,31.18,80440.38,2.0,-0.17978,0.00012,18.29587]
[1778162674448,31.18,80440.38,2.0,-0.17978,0.00012,18.29587]
[1778162674451,31.19,80435.7,2.0,-0.18036,0.00012,18.33196]
[1778162674947,31.19,80435.7,2.0,-0.18036,0.00012,18.33196]
[1778162674965,31.19,80435.7,2.0,-0.18036,0.00012,18.33196]
[1778162675412,31.19,80435.7,2.0,-0.18036,0.00012,18.33196]
[1778162677461,31.19,80444.01,2.0,-0.17938,0.00012,18.27087]
[1778162678251,31.19,80442.3,2.0,-0.17958,0.00012,18.28366]
[1778162679864,31.19,80438.15,2.0,-0.1801,0.00012,18.31583]
[1778162685224,31.2,80430.34,2.0,-0.18109,0.00012,18.37714]
[1778162686881,31.2,80433.17,2.0,-0.18077,0.00012,18.35706]
[1778162686959,31.2,80433.17,2.0,-0.18077,0.00012,18.35706]
[1778162689558,31.2,80455.58,2.0,-0.17811,0.00012,18.19174]
[1778162693860,31.21,80460.35,2.0,-0.17757,0.00012,18.15813]
[1778162693898,31.21,80460.35,2.0,-0.17757,0.00012,18.15813]
[1778162694261,31.21,80460.35,2.0,-0.17757,0.00012,18.15813]
[1778162694307,31.21,80460.91,2.0,-0.1775,0.00012,18.15394]
[1778162694793,31.21,80460.91,2.0,-0.1775,0.00012,18.15394]
[1778162696384,31.21,80460.11,2.0,-0.17761,0.00012,18.16062]
[1778162698934,31.21,80453.82,2.0,-0.17839,0.00012,18.20948]
[1778162698988,31.21,80453.82,2.0,-0.17839,0.00012,18.20948]
[1778162699198,31.21,80453.82,2.0,-0.17839,0.00012,18.20948]
[1778162699206,31.21,80453.82,2.0,-0.17839,0.00012,18.20948]
[1778162699232,31.21,80451.46,2.0,-0.17868,0.00012,18.22775]
[1778162700444,31.21,80451.46,2.0,-0.17868,0.00012,18.22775]
[1778162700669,31.22,80451.46,2.0,-0.17869,0.00012,18.22835]
[1778162700829,31.22,80451.46,2.0,-0.17869,0.00012,18.22835]
[1778162701077,31.22,80451.46,2.0,-0.17869,0.00012,18.22835]
[1778162701578,31.22,80447.66,2.0,-0.17916,0.00012,18.25789]
[1778162701622,31.22,80447.66,2.0,-0.17916,0.00012,18.25789]
[1778162701731,31.22,80447.66,2.0,-0.17916,0.00012,18.25789]
[1778162701755,31.22,80447.66,2.0,-0.17916,0.00012,18.25789]
[1778162701783,31.22,80447.66,2.0,-0.17916,0.00012,18.25789]
[1778162702441,31.22,80447.66,2.0,-0.17916,0.00012,18.25789]
[1778162702520,31.22,80446.47,2.0,-0.17931,0.00012,18.26733]
[1778162703069,31.22,80446.47,2.0,-0.17931,0.00012,18.26733]
[1778162703130,31.22,80446.47,2.0,-0.17931,0.00012,18.26733]
[1778162704626,31.22,80438.36,2.0,-0.1803,0.00012,18.32867]
[1778162704704,31.22,80436.6,2.0,-0.18053,0.00012,18.3425]
[1778162709989,31.28,80435.59,2.0,-0.18106,0.00012,18.37604]
[1778162712790,31.29,80434.87,2.0,-0.18126,0.00012,18.38872]
[1778162712831,31.29,80434.87,2.0,-0.18126,0.00012,18.38872]
[1778162712847,31.29,80434.87,2.0,-0.18126,0.00012,18.38872]
[1778162712902,31.29,80434.87,2.0,-0.18126,0.00012,18.38872]
[1778162712993,31.29,80432.82,2.0,-0.18152,0.00012,18.40456]
[1778162713751,31.29,80432.82,2.0,-0.18152,0.00012,18.40456]
[1778162713798,31.29,80432.82,2.0,-0.18152,0.00012,18.40456]
[1778162715903,31.31,80426.82,2.0,-0.18235,0.00012,18.45593]
[1778162716953,31.31,80423.62,2.0,-0.18274,0.00012,18.48015]
[1778162717052,31.31,80423.62,2.0,-0.18274,0.00012,18.48015]
[1778162717357,31.31,80406.57,2.0,-0.18483,0.00012,18.60712]
[1778162717846,31.31,80406.57,2.0,-0.18483,0.00012,18.60712]
[1778162717884,31.31,80406.57,2.0,-0.18483,0.00012,18.60712]
[1778162718270,31.31,80393.62,2.0,-0.18642,0.00012,18.70332]
[1778162718579,31.31,80393.62,2.0,-0.18642,0.00012,18.70332]
[1778162718593,31.31,80393.62,2.0,-0.18642,0.00012,18.70332]
[1778162718601,31.31,80393.62,2.0,-0.18642,0.00012,18.70332]
[1778162718977,31.31,80393.62,2.0,-0.18642,0.00012,18.70332]
[1778162719017,31.31,80393.62,2.0,-0.18642,0.00012,18.70332]
[1778162719242,31.31,80393.62,2.0,-0.18642,0.00012,18.70332]
[1778162719278,31.31,80393.62,2.0,-0.18642,0.00012,18.70332]
[1778162719448,31.31,80389.46,2.0,-0.18693,0.00012,18.73427]
[1778162720262,31.31,80389.46,2.0,-0.18693,0.00012,18.73427]
[1778162720285,31.31,80389.46,2.0,-0.18693,0.00012,18.73427]
[1778162720295,31.31,80389.46,2.0,-0.18693,0.00012,18.73427]
[1778162720315,31.31,80389.46,2.0,-0.18693,0.00012,18.73427]
[1778162721004,31.31,80385.31,2.0,-0.18744,0.00012,18.76496]
[1778162721014,31.31,80385.31,2.0,-0.18744,0.00012,18.76496]
[1778162721086,31.31,80381.68,2.0,-0.18789,0.00012,18.792]
[1778162724362,31.31,80382.25,2.0,-0.18782,0.00012,18.78784]
[1778162724567,31.31,80381.57,2.0,-0.18791,0.00012,18.79298]
[1778162725148,31.31,80381.57,2.0,-0.18791,0.00012,18.79298]
[1778162726745,31.31,80375.65,2.0,-0.18864,0.00012,18.83675]
[1778162726852,31.31,80375.65,2.0,-0.18864,0.00012,18.83675]
[1778162726870,31.31,80375.65,2.0,-0.18864,0.00012,18.83675]
[1778162727512,31.31,80382.16,2.0,-0.18784,0.00012,18.78865]
[1778162727606,31.31,80382.16,2.0,-0.18784,0.00012,18.78865]
[1778162728516,31.31,80391.53,2.0,-0.18668,0.00012,18.71942]
[1778162729288,31.31,80391.53,2.0,-0.18668,0.00012,18.71942]
[1778162729322,31.31,80391.53,2.0,-0.18668,0.00012,18.71942]
[1778162730734,31.31,80391.7,2.0,-0.18667,0.00012,18.71846]
[1778162731854,31.31,80391.07,2.0,-0.18675,0.00012,18.72326]
[1778162733283,31.31,80393.4,2.0,-0.18643,0.00012,18.70201]
[1778162733862,31.31,80388.32,2.0,-0.18706,0.00012,18.73959]
[1778162733893,31.31,80388.32,2.0,-0.18706,0.00012,18.73959]
[1778162734780,31.31,80391.9,2.0,-0.18662,0.00012,18.7134]
[1778162734810,31.31,80391.9,2.0,-0.18662,0.00012,18.7134]
[1778162735834,31.31,80390.48,2.0,-0.1868,0.00012,18.7239]
[1778162735877,31.31,80390.48,2.0,-0.1868,0.00012,18.7239]
[1778162736291,31.31,80390.48,2.0,-0.1868,0.00012,18.7239]
[1778162737431,31.32,80407.89,2.0,-0.18467,0.00012,18.5955]
[1778162738089,31.32,80407.89,2.0,-0.18467,0.00012,18.5955]
[1778162738130,31.32,80407.89,2.0,-0.18467,0.00012,18.5955]
[1778162739587,31.32,80412.97,2.0,-0.18406,0.00012,18.55852]
[1778162739612,31.32,80412.97,2.0,-0.18406,0.00012,18.55852]
[1778162739618,31.32,80412.97,2.0,-0.18406,0.00012,18.55852]
[1778162739728,31.32,80412.97,2.0,-0.18406,0.00012,18.55852]
[1778162741688,31.32,80407.4,2.0,-0.18475,0.00012,18.60046]
[1778162742397,31.32,80405.43,2.0,-0.185,0.00012,18.61537]
[1778162745248,31.32,80405.76,2.0,-0.18497,0.00012,18.61353]
[1778162745349,31.32,80405.76,2.0,-0.18497,0.00012,18.61353]
[1778162745844,31.32,80407.71,2.0,-0.18474,0.00012,18.59939]
[1778162747240,31.32,80405.2,2.0,-0.18505,0.00012,18.61831]
[1778162748010,31.32,80401.46,2.0,-0.18551,0.00012,18.64631]
[1778162748679,31.32,80400.16,2.0,-0.18567,0.00012,18.65594]
[1778162749900,31.32,80394.94,2.0,-0.18632,0.00012,18.6951]
[1778162750004,31.32,80394.94,2.0,-0.18632,0.00012,18.69532]
[1778162753361,31.32,80395.19,2.0,-0.18629,0.00012,18.69368]
[1778162753498,31.32,80395.19,2.0,-0.18629,0.00012,18.69368]
[1778162754009,31.33,80394.73,2.0,-0.18636,0.00012,18.69752]
[1778162754015,31.33,80394.73,2.0,-0.18636,0.00012,18.69752]
[1778162754361,31.33,80396.02,2.0,-0.1862,0.00012,18.68798]
[1778162754723,31.33,80396.02,2.0,-0.1862,0.00012,18.68798]
[1778162755784,31.33,80396.02,2.0,-0.18621,0.00012,18.68844]
[1778162756075,31.33,80396.02,2.0,-0.18621,0.00012,18.68844]
[1778162756105,31.33,80396.02,2.0,-0.18621,0.00012,18.68844]
[1778162756389,31.33,80394.15,2.0,-0.18644,0.00012,18.70227]
[1778162757347,31.33,80394.15,2.0,-0.18644,0.00012,18.70227]
[1778162758130,31.33,80397.65,2.0,-0.18601,0.00012,18.67686]
[1778162758525,31.33,80398.23,2.0,-0.18595,0.00012,18.67283]
[1778162758690,31.33,80398.23,2.0,-0.18595,0.00012,18.67283]
[1778162759875,31.33,80398.23,2.0,-0.18595,0.00012,18.6731]
[1778162760285,31.33,80398.23,2.0,-0.18595,0.00012,18.6731]
[1778162760658,31.33,80398.23,2.0,-0.18595,0.00012,18.6731]
[1778162760791,31.33,80394.45,2.0,-0.18642,0.00012,18.7013]
[1778162761094,31.33,80394.45,2.0,-0.18642,0.00012,18.7013]
[1778162761428,31.33,80394.45,2.0,-0.18642,0.00012,18.7013]
[1778162761450,31.33,80408.49,2.0,-0.1847,0.00012,18.59737]
[1778162762377,31.33,80408.49,2.0,-0.1847,0.00012,18.59737]
[1778162762411,31.33,80408.49,2.0,-0.1847,0.00012,18.59737]
[1778162762436,31.33,80408.49,2.0,-0.1847,0.00012,18.59737]
[1778162762472,31.33,80408.49,2.0,-0.1847,0.00012,18.59737]
[1778162762532,31.33,80414.16,2.0,-0.18401,0.00012,18.55535]
[1778162762926,31.33,80414.16,2.0,-0.18401,0.00012,18.55535]
[1778162763132,31.33,80414.16,2.0,-0.18401,0.00012,18.55535]
[1778162763193,31.33,80413.97,2.0,-0.18403,0.00012,18.55676]
[1778162765567,31.33,80419.16,2.0,-0.18342,0.00012,18.51939]
[1778162765583,31.33,80419.16,2.0,-0.18342,0.00012,18.51939]
[1778162766430,31.33,80421.87,2.0,-0.18311,0.00012,18.5003]
[1778162768480,31.34,80433.06,2.0,-0.18177,0.00012,18.41813]
[1778162768924,31.34,80433.06,2.0,-0.18177,0.00012,18.41813]
[1778162769130,31.34,80433.06,2.0,-0.18177,0.00012,18.41813]
[1778162769245,31.34,80433.06,2.0,-0.18177,0.00012,18.41813]
[1778162769315,31.34,80436.29,2.0,-0.18138,0.00012,18.39413]
[1778162769853,31.34,80436.29,2.0,-0.18138,0.00012,18.39413]
[1778162769918,31.34,80436.29,2.0,-0.18138,0.00012,18.39413]
[1778162769923,31.34,80436.29,2.0,-0.18138,0.00012,18.39413]
[1778162770204,31.34,80436.29,2.0,-0.18138,0.00012,18.39413]
[1778162770315,31.34,80436.29,2.0,-0.18138,0.00012,18.39413]
[1778162770410,31.34,80448.6,2.0,-0.1799,0.00012,18.30304]
[1778162772683,31.34,80453.45,2.0,-0.17933,0.00012,18.26787]
[1778162773188,31.34,80455.29,2.0,-0.17912,0.00012,18.25473]
[1778162774401,31.34,80455.29,2.0,-0.17912,0.00012,18.25473]
[1778162774415,31.34,80455.29,2.0,-0.17912,0.00012,18.25473]
[1778162774617,31.34,80449.55,2.0,-0.17983,0.00012,18.29856]
[1778162775078,31.34,80449.55,2.0,-0.17983,0.00012,18.29856]
[1778162775172,31.34,80449.55,2.0,-0.17983,0.00012,18.29856]
[1778162775184,31.34,80449.55,2.0,-0.17983,0.00012,18.29856]
[1778162775292,31.34,80449.55,2.0,-0.17983,0.00012,18.29856]
[1778162775309,31.34,80449.55,2.0,-0.17983,0.00012,18.29856]
[1778162777422,31.34,80444.05,2.0,-0.1805,0.00012,18.33997]
[1778162777501,31.34,80427.63,2.0,-0.18249,0.00012,18.4628]
[1778162778718,31.35,80425.35,2.0,-0.18277,0.00012,18.48022]
[1778162780256,31.35,80424.32,2.0,-0.1829,0.00012,18.48786]
[1778162780554,31.35,80424.32,2.0,-0.1829,0.00012,18.48786]
[1778162780388,31.35,80422.73,2.0,-0.18311,0.00012,18.50061]
[1778162780601,31.35,80422.73,2.0,-0.18311,0.00012,18.50061]
[1778162780690,31.35,80422.73,2.0,-0.18311,0.00012,18.50061]
[1778162781243,31.35,80423.09,2.0,-0.18306,0.00012,18.49794]
[1778162783046,31.35,80416.67,2.0,-0.18385,0.00012,18.54598]
[1778162783257,31.35,80413.82,2.0,-0.1842,0.00012,18.56748]
[1778162784679,31.35,80411.81,2.0,-0.18445,0.00012,18.58271]
[1778162784709,31.35,80411.81,2.0,-0.18445,0.00012,18.58271]
[1778162786952,31.35,80415.73,2.0,-0.18399,0.00012,18.55434]
[1778162786953,31.35,80415.73,2.0,-0.18399,0.00012,18.55434]
[1778162787285,31.35,80415.59,2.0,-0.18401,0.00012,18.55572]
[1778162788476,31.35,80415.59,2.0,-0.18401,0.00012,18.55572]
[1778162788568,31.35,80424.03,2.0,-0.183,0.00012,18.4939]
[1778162790378,31.36,80425.94,2.0,-0.18277,0.00012,18.48018]
[1778162790539,31.36,80425.94,2.0,-0.18277,0.00012,18.48018]
[1778162791354,31.36,80444.54,2.0,-0.18051,0.00012,18.33838]
[1778162792867,31.36,80444.54,2.0,-0.18051,0.00012,18.33873]
[1778162792943,31.36,80444.54,2.0,-0.18051,0.00012,18.33873]
[1778162794468,31.36,80447.79,2.0,-0.18013,0.00012,18.31497]
[1778162795171,31.36,80448.5,2.0,-0.18005,0.00012,18.3105]
[1778162795351,31.36,80448.88,2.0,-0.18002,0.00012,18.30808]
[1778162796089,31.36,80448.88,2.0,-0.18002,0.00012,18.30808]
[1778162796837,31.36,80449.47,2.0,-0.17994,0.00012,18.3037]
[1778162797221,31.36,80449.47,2.0,-0.17994,0.00012,18.3037]
[1778162799161,31.36,80450.3,2.0,-0.17986,0.00012,18.29876]
[1778162799835,31.36,80449.97,2.0,-0.17991,0.00012,18.30162]
[1778162799840,31.36,80449.97,2.0,-0.17991,0.00012,18.30162]
[1778162799877,31.36,80449.97,2.0,-0.17991,0.00012,18.30162]
[1778162799910,31.36,80449.97,2.0,-0.17991,0.00012,18.30162]
[1778162800386,31.36,80449.64,2.0,-0.17995,0.00012,18.30407]
[1778162801341,31.36,80449.64,2.0,-0.17995,0.00012,18.30407]
[1778162802335,31.36,80442.92,2.0,-0.18076,0.00012,18.3544]
[1778162803106,31.37,80441.6,2.0,-0.18093,0.00012,18.365]
[1778162803946,31.37,80441.54,2.0,-0.18095,0.00012,18.36583]
[1778162805444,31.37,80442.32,2.0,-0.18086,0.00012,18.36044]
[1778162806349,31.37,80442.77,2.0,-0.18081,0.00012,18.35749]
[1778162811468,31.37,80441.13,2.0,-0.18104,0.00012,18.37188]
[1778162811998,31.37,80441.13,2.0,-0.18104,0.00012,18.37188]
[1778162812039,31.37,80441.13,2.0,-0.18104,0.00012,18.37188]
[1778162812042,31.37,80441.13,2.0,-0.18104,0.00012,18.37188]
[1778162812476,31.37,80439.26,2.0,-0.18127,0.00012,18.3861]
[1778162812994,31.37,80439.26,2.0,-0.18127,0.00012,18.3861]
[1778162813019,31.37,80439.26,2.0,-0.18127,0.00012,18.3861]
[1778162813405,31.37,80439.26,2.0,-0.18127,0.00012,18.3861]
[1778162813471,31.37,80439.26,2.0,-0.18127,0.00012,18.3861]
[1778162813484,31.37,80439.26,2.0,-0.18127,0.00012,18.3861]
[1778162813506,31.37,80427.1,2.0,-0.18275,0.00012,18.47669]
[1778162813647,31.37,80427.1,2.0,-0.18275,0.00012,18.47669]
[1778162815339,31.38,80427.02,2.0,-0.18277,0.00012,18.47771]
[1778162815772,31.38,80433.36,2.0,-0.18201,0.00012,18.43118]
[1778162815786,31.38,80433.36,2.0,-0.18201,0.00012,18.43118]
[1778162816504,31.38,80433.36,2.0,-0.18201,0.00012,18.43167]
[1778162817809,31.38,80432.1,2.0,-0.18217,0.00012,18.4415]
[1778162818518,31.38,80429.12,2.0,-0.18254,0.00012,18.46405]
[1778162819130,31.38,80429.12,2.0,-0.18254,0.00012,18.46405]
[1778162819135,31.38,80429.12,2.0,-0.18254,0.00012,18.46405]
[1778162819526,31.38,80429.33,2.0,-0.18252,0.00012,18.46296]
[1778162819861,31.38,80429.33,2.0,-0.18252,0.00012,18.46296]
[1778162820217,31.38,80429.33,2.0,-0.18252,0.00012,18.46296]
[1778162820532,31.38,80427.05,2.0,-0.18281,0.00012,18.4803]
[1778162821118,31.38,80427.05,2.0,-0.18281,0.00012,18.4803]
[1778162823777,31.38,80423.07,2.0,-0.18331,0.00012,18.51103]
[1778162823852,31.38,80423.07,2.0,-0.18331,0.00012,18.51103]
[1778162823855,31.38,80423.07,2.0,-0.18331,0.00012,18.51103]
[1778162824614,31.39,80434.26,2.0,-0.18196,0.00012,18.42855]
[1778162826223,31.39,80438.74,2.0,-0.18143,0.00012,18.39564]
[1778162826948,31.39,80438.74,2.0,-0.18143,0.00012,18.39599]
[1778162832616,31.39,80433.39,2.0,-0.18211,0.00012,18.4376]
[1778162834278,31.39,80433.11,2.0,-0.18215,0.00012,18.43995]
[1778162834630,31.39,80433.33,2.0,-0.18212,0.00012,18.4386]
[1778162835575,31.39,80433.33,2.0,-0.18212,0.00012,18.4386]
[1778162835746,31.39,80429.05,2.0,-0.18265,0.00012,18.47054]
[1778162836673,31.39,80426.95,2.0,-0.1829,0.00012,18.4861]
[1778162836701,31.39,80426.95,2.0,-0.1829,0.00012,18.4861]
[1778162837474,31.39,80426.95,2.0,-0.1829,0.00012,18.4861]
[1778162837487,31.39,80426.95,2.0,-0.1829,0.00012,18.4861]
[1778162838073,31.39,80425.25,2.0,-0.18311,0.00012,18.49911]
[1778162838098,31.39,80425.25,2.0,-0.18311,0.00012,18.49911]
[1778162838115,31.39,80425.19,2.0,-0.18312,0.00012,18.49955]
[1778162838943,31.39,80425.19,2.0,-0.18312,0.00012,18.49955]
[1778162838965,31.39,80425.19,2.0,-0.18312,0.00012,18.49955]
[1778162838969,31.39,80425.34,2.0,-0.1831,0.00012,18.49864]
[1778162844124,31.4,80428.74,2.0,-0.18271,0.00012,18.47486]
[1778162844161,31.4,80428.74,2.0,-0.18271,0.00012,18.47486]
[1778162844167,31.4,80425.86,2.0,-0.18307,0.00012,18.4964]
[1778162845097,31.4,80425.86,2.0,-0.18307,0.00012,18.4964]
[1778162845118,31.4,80425.86,2.0,-0.18307,0.00012,18.4964]
[1778162845124,31.4,80425.44,2.0,-0.18312,0.00012,18.49971]
[1778162846049,31.4,80425.44,2.0,-0.18312,0.00012,18.49971]
[1778162846069,31.4,80425.44,2.0,-0.18312,0.00012,18.49971]
[1778162846103,31.4,80424.0,2.0,-0.1833,0.00012,18.51056]
[1778162848992,31.4,80415.67,2.0,-0.18432,0.00012,18.57294]
[1778162854534,31.4,80410.66,2.0,-0.18492,0.00012,18.60718]
[1778162854585,31.4,80410.66,2.0,-0.18492,0.00012,18.60718]
[1778162857571,31.4,80410.71,2.0,-0.18493,0.00012,18.60758]
[1778162857605,31.4,80410.71,2.0,-0.18493,0.00012,18.60758]
[1778162858979,31.41,80410.85,2.0,-0.18492,0.00012,18.60704]
[1778162859034,31.41,80410.85,2.0,-0.18492,0.00012,18.60704]
[1778162862416,31.41,80408.64,2.0,-0.1852,0.00012,18.62409]
[1778162862453,31.41,80408.64,2.0,-0.1852,0.00012,18.62409]
[1778162867237,31.41,80408.79,2.0,-0.1852,0.00012,18.62413]
[1778162867543,31.41,80408.79,2.0,-0.1852,0.00012,18.62413]
[1778162867648,31.41,80408.79,2.0,-0.1852,0.00012,18.62413]
[1778162867658,31.41,80408.7,2.0,-0.18522,0.00012,18.62526]
[1778162867924,31.41,80408.7,2.0,-0.18522,0.00012,18.62526]
[1778162868097,31.41,80420.31,2.0,-0.18381,0.00012,18.53946]
[1778162870097,31.41,80427.86,2.0,-0.18289,0.00012,18.48364]
[1778162870115,31.41,80427.86,2.0,-0.18289,0.00012,18.48364]
[1778162870539,31.41,80427.86,2.0,-0.18289,0.00012,18.48364]
[1778162870568,31.41,80427.86,2.0,-0.18289,0.00012,18.48364]
[1778162870592,31.41,80430.67,2.0,-0.18256,0.00012,18.4632]
[1778162871031,31.41,80430.67,2.0,-0.18256,0.00012,18.4632]
[1778162871051,31.41,80430.67,2.0,-0.18256,0.00012,18.4632]
[1778162871060,31.41,80438.39,2.0,-0.18163,0.00012,18.40603]
[1778162871891,31.41,80438.39,2.0,-0.18163,0.00012,18.40603]
[1778162871916,31.41,80438.39,2.0,-0.18163,0.00012,18.40603]
[1778162872443,31.41,80439.37,2.0,-0.18151,0.00012,18.39902]
[1778162872737,31.41,80439.37,2.0,-0.18151,0.00012,18.39902]
[1778162872771,31.41,80439.37,2.0,-0.18151,0.00012,18.39902]
[1778162873626,31.41,80439.37,2.0,-0.18151,0.00012,18.39902]
[1778162873644,31.41,80439.37,2.0,-0.18151,0.00012,18.39902]
[1778162872898,31.41,80439.37,2.0,-0.18152,0.00012,18.39934]
[1778162874449,31.41,80439.37,2.0,-0.18152,0.00012,18.39934]
[1778162874499,31.41,80439.37,2.0,-0.18152,0.00012,18.39934]
[1778162874555,31.41,80438.54,2.0,-0.18163,0.00012,18.40615]
[1778162876849,31.41,80445.72,2.0,-0.18077,0.00012,18.35326]
[1778162876882,31.41,80445.72,2.0,-0.18077,0.00012,18.35326]
[1778162877461,31.42,80455.97,2.0,-0.17955,0.00012,18.2776]
[1778162877836,31.42,80455.97,2.0,-0.17955,0.00012,18.2776]
[1778162877876,31.42,80455.97,2.0,-0.17955,0.00012,18.2776]
[1778162878659,31.42,80455.97,2.0,-0.17955,0.00012,18.2776]
[1778162878683,31.42,80458.79,2.0,-0.17922,0.00012,18.25737]
[1778162878687,31.42,80458.79,2.0,-0.17922,0.00012,18.25737]
[1778162878688,31.42,80458.79,2.0,-0.17922,0.00012,18.25737]
[1778162878712,31.42,80458.79,2.0,-0.17922,0.00012,18.25737]
[1778162879484,31.42,80458.79,2.0,-0.17922,0.00012,18.25737]
[1778162879509,31.42,80458.79,2.0,-0.17922,0.00012,18.25737]
[1778162879582,31.42,80458.79,2.0,-0.17922,0.00012,18.25737]
[1778162879608,31.42,80458.79,2.0,-0.17922,0.00012,18.25737]
[1778162879661,31.42,80458.79,2.0,-0.17922,0.00012,18.25737]
[1778162879669,31.42,80458.79,2.0,-0.17922,0.00012,18.25737]
[1778162879604,31.42,80459.4,2.0,-0.17916,0.00012,18.25315]
[1778162881335,31.42,80459.4,2.0,-0.17916,0.00012,18.25315]
[1778162881429,31.42,80469.49,2.0,-0.17796,0.00012,18.17855]
[1778162882786,31.42,80462.2,2.0,-0.17883,0.00012,18.23321]
[1778162882809,31.42,80462.2,2.0,-0.17883,0.00012,18.23321]
[1778162883719,31.42,80460.91,2.0,-0.17899,0.00012,18.24319]
[1778162884035,31.42,80460.91,2.0,-0.17899,0.00012,18.24319]
[1778162884077,31.42,80461.64,2.0,-0.17891,0.00012,18.23777]
[1778162889819,31.42,80461.21,2.0,-0.17899,0.00012,18.243]
[1778162889912,31.42,80461.21,2.0,-0.17899,0.00012,18.243]
[1778162890678,31.43,80461.61,2.0,-0.17896,0.00012,18.24086]
[1778162895705,31.43,80456.09,2.0,-0.17965,0.00012,18.28385]
[1778162900723,31.43,80451.42,2.0,-0.18023,0.00012,18.32017]
[1778162905728,31.44,80458.8,2.0,-0.17937,0.00012,18.26659]
[1778162910768,31.44,80450.72,2.0,-0.18035,0.00012,18.32747]
[1778162915786,31.44,80456.16,2.0,-0.17969,0.00012,18.2841]
[1778162920449,31.44,80464.73,2.0,-0.17868,0.00012,18.22141]
[1778162920821,31.44,80468.71,2.0,-0.1782,0.00012,18.19188]
[1778162921687,31.44,80468.65,2.0,-0.17822,0.00012,18.19278]
[1778162922870,31.44,80469.39,2.0,-0.17813,0.00012,18.18752]
[1778162923458,31.44,80466.96,2.0,-0.17842,0.00012,18.20555]
[1778162928654,31.45,80464.07,2.0,-0.17878,0.00012,18.22769]
[1778162933927,31.45,80464.2,2.0,-0.1788,0.00012,18.22882]
[1778162934639,31.45,80450.48,2.0,-0.18045,0.00012,18.33135]
[1778162934983,31.45,80450.48,2.0,-0.18045,0.00012,18.33135]
[1778162936651,31.45,80450.62,2.0,-0.18044,0.00012,18.33064]
[1778162936671,31.45,80450.62,2.0,-0.18044,0.00012,18.33064]
[1778162941700,31.46,80451.69,2.0,-0.18033,0.00012,18.32429]
[1778162943450,31.46,80472.08,2.0,-0.17791,0.00012,18.17371]
[1778162944059,31.46,80472.08,2.0,-0.17791,0.00012,18.17371]
[1778162944265,31.46,80472.08,2.0,-0.17791,0.00012,18.17371]
[1778162944276,31.46,80472.08,2.0,-0.17791,0.00012,18.17371]
[1778162944584,31.46,80472.08,2.0,-0.17791,0.00012,18.17371]
[1778162944676,31.46,80482.03,2.0,-0.17673,0.00012,18.09998]
[1778162945568,31.46,80482.03,2.0,-0.17673,0.00012,18.09998]
[1778162945593,31.46,80487.58,2.0,-0.17608,0.00012,18.05899]
[1778162947211,31.46,80487.58,2.0,-0.17609,0.00012,18.05931]
[1778162947227,31.46,80487.58,2.0,-0.17609,0.00012,18.05931]
[1778162947307,31.46,80487.58,2.0,-0.17609,0.00012,18.05931]
[1778162947532,31.46,80487.58,2.0,-0.17609,0.00012,18.05931]
[1778162947538,31.46,80487.58,2.0,-0.17609,0.00012,18.05931]
[1778162947556,31.46,80487.58,2.0,-0.17609,0.00012,18.05931]
[1778162947633,31.46,80487.91,2.0,-0.17605,0.00012,18.05723]
[1778162948378,31.46,80487.91,2.0,-0.17605,0.00012,18.05723]
[1778162948765,31.46,80488.31,2.0,-0.17601,0.00012,18.05463]
[1778162950501,31.46,80488.56,2.0,-0.17599,0.00012,18.05315]
[1778162950535,31.46,80488.56,2.0,-0.17599,0.00012,18.05315]
[1778162951454,31.46,80493.46,2.0,-0.17542,0.00012,18.01752]
[1778162951700,31.46,80493.46,2.0,-0.17542,0.00012,18.01752]
[1778162951736,31.46,80493.46,2.0,-0.17542,0.00012,18.01752]
[1778162952341,31.46,80497.73,2.0,-0.17492,0.00012,17.98578]
[1778162952441,31.46,80497.73,2.0,-0.17492,0.00012,17.98578]
[1778162952990,31.46,80497.91,2.0,-0.17491,0.00012,17.98486]
[1778162953020,31.46,80497.91,2.0,-0.17491,0.00012,17.98486]
[1778162953462,31.46,80510.06,2.0,-0.17349,0.00012,17.89495]
[1778162955722,31.47,80517.11,2.0,-0.17268,0.00012,17.8428]
[1778162955733,31.47,80517.11,2.0,-0.17268,0.00012,17.8428]
[1778162956483,31.47,80512.51,2.0,-0.17322,0.00012,17.87779]
[1778162957324,31.47,80512.51,2.0,-0.17322,0.00012,17.87779]
[1778162957822,31.47,80512.44,2.0,-0.17324,0.00012,17.87889]
[1778162958667,31.47,80512.44,2.0,-0.17324,0.00012,17.87889]
[1778162958954,31.47,80510.41,2.0,-0.17349,0.00012,17.89512]
[1778162963393,31.47,80504.47,2.0,-0.17421,0.00012,17.94083]
[1778162963468,31.47,80504.47,2.0,-0.17421,0.00012,17.94083]
[1778162963544,31.47,80504.47,2.0,-0.17421,0.00012,17.94083]
[1778162963599,31.47,80504.47,2.0,-0.17421,0.00012,17.94083]
[1778162964068,31.47,80505.39,2.0,-0.17412,0.00012,17.93477]
[1778162964288,31.47,80505.39,2.0,-0.17412,0.00012,17.93477]
[1778162964320,31.47,80505.39,2.0,-0.17412,0.00012,17.93477]
[1778162964539,31.47,80507.9,2.0,-0.17382,0.00012,17.91611]
[1778162965030,31.47,80507.9,2.0,-0.17382,0.00012,17.91611]
[1778162966121,31.48,80507.84,2.0,-0.17384,0.00012,17.91705]
[1778162966764,31.48,80510.24,2.0,-0.17357,0.00012,17.90025]
[1778162971802,31.48,80515.38,2.0,-0.17296,0.00012,17.85905]
[1778162976841,31.48,80520.78,2.0,-0.17235,0.00012,17.82]
[1778162981872,31.49,80522.8,2.0,-0.17214,0.00012,17.80617]
[1778162986893,31.49,80521.5,2.0,-0.17231,0.00012,17.81705]
[1778162988721,31.49,80508.69,2.0,-0.17381,0.00012,17.91291]
[1778162988863,31.49,80508.69,2.0,-0.17381,0.00012,17.91291]
[1778162988900,31.49,80508.69,2.0,-0.17381,0.00012,17.91291]
[1778162989668,31.49,80508.69,2.0,-0.17381,0.00012,17.91291]
[1778162989714,31.49,80508.69,2.0,-0.17381,0.00012,17.91291]
[1778162990796,31.49,80507.89,2.0,-0.1739,0.00012,17.91896]
[1778162990869,31.49,80507.89,2.0,-0.1739,0.00012,17.91906]
[1778162991731,31.49,80508.37,2.0,-0.17385,0.00012,17.91576]
[1778162992341,31.49,80508.37,2.0,-0.17385,0.00012,17.91576]
[1778162992434,31.49,80508.37,2.0,-0.17385,0.00012,17.91576]
[1778162992859,31.49,80509.46,2.0,-0.17373,0.00012,17.90794]
[1778162993744,31.49,80509.46,2.0,-0.17373,0.00012,17.90822]
[1778162998779,31.49,80513.44,2.0,-0.17329,0.00012,17.88003]
[1778163003817,31.5,80519.31,2.0,-0.17263,0.00012,17.83822]
[1778163008850,31.5,80514.56,2.0,-0.17321,0.00012,17.87528]
[1778163011397,31.5,80511.35,2.0,-0.1736,0.00012,17.89976]
[1778163011403,31.5,80511.35,2.0,-0.1736,0.00012,17.89976]
[1778163011870,31.5,80510.71,2.0,-0.17368,0.00012,17.9048]
[1778163012040,31.5,80510.71,2.0,-0.17368,0.00012,17.9048]
[1778163012068,31.5,80510.71,2.0,-0.17368,0.00012,17.9048]
[1778163015915,31.5,80507.97,2.0,-0.17401,0.00012,17.92597]
[1778163016862,31.5,80507.97,2.0,-0.17401,0.00012,17.92597]
[1778163016605,31.51,80497.34,2.0,-0.17526,0.00012,18.00535]
[1778163017878,31.51,80499.47,2.0,-0.17502,0.00012,17.99026]
[1778163022947,31.51,80502.4,2.0,-0.17471,0.00012,17.97034]
[1778163025573,31.51,80502.92,2.0,-0.17465,0.00012,17.96691]
[1778163025617,31.51,80502.92,2.0,-0.17465,0.00012,17.96691]
[1778163026203,31.51,80505.27,2.0,-0.17439,0.00012,17.95031]
[1778163026885,31.51,80505.27,2.0,-0.17439,0.00012,17.95031]
[1778163026276,31.51,80522.95,2.0,-0.17233,0.00012,17.81897]
[1778163027016,31.51,80522.95,2.0,-0.17233,0.00012,17.81897]
[1778163027447,31.51,80548.99,2.0,-0.16933,0.00011,17.62524]
[1778163028130,31.51,80548.99,2.0,-0.16933,0.00011,17.62524]
[1778163028798,31.51,80548.99,2.0,-0.16933,0.00011,17.62524]
[1778163028848,31.52,80559.95,2.0,-0.16808,0.00011,17.54454]
[1778163029422,31.52,80559.95,2.0,-0.16808,0.00011,17.54454]
[1778163029481,31.52,80559.95,2.0,-0.16808,0.00011,17.54454]
[1778163029581,31.52,80560.6,2.0,-0.16802,0.00011,17.54001]
[1778163029977,31.52,80560.6,2.0,-0.16802,0.00011,17.54001]
[1778163030003,31.52,80560.6,2.0,-0.16802,0.00011,17.54001]
[1778163030766,31.52,80560.6,2.0,-0.16802,0.00011,17.54001]
[1778163030798,31.52,80560.6,2.0,-0.16802,0.00011,17.54001]
[1778163030853,31.52,80557.63,2.0,-0.16836,0.00011,17.56242]
[1778163031210,31.52,80557.63,2.0,-0.16836,0.00011,17.56242]
[1778163032187,31.52,80557.37,2.0,-0.16836,0.00011,17.56014]
[1778163032394,31.52,80552.23,2.0,-0.16895,0.00011,17.5987]
[1778163035145,31.52,80549.14,2.0,-0.16932,0.00011,17.62256]
[1778163035199,31.52,80549.14,2.0,-0.16932,0.00011,17.62256]
[1778163035656,31.52,80554.02,2.0,-0.16876,0.00011,17.58649]
[1778163035942,31.52,80554.02,2.0,-0.16876,0.00011,17.58649]
[1778163035971,31.52,80554.02,2.0,-0.16876,0.00011,17.58649]
[1778163035993,31.52,80554.02,2.0,-0.16876,0.00011,17.58649]
[1778163036011,31.52,80554.02,2.0,-0.16876,0.00011,17.58649]
[1778163036029,31.52,80554.02,2.0,-0.16876,0.00011,17.58649]
[1778163036738,31.52,80554.02,2.0,-0.16876,0.00011,17.58649]
[1778163037293,31.52,80553.15,2.0,-0.16886,0.00011,17.59297]
[1778163037556,31.52,80553.15,2.0,-0.16886,0.00011,17.59297]
[1778163038161,31.52,80552.52,2.0,-0.16894,0.00011,17.59818]
[1778163040528,31.52,80553.76,2.0,-0.1688,0.00011,17.58925]
[1778163042597,31.52,80558.52,2.0,-0.16827,0.00011,17.55413]
[1778163043003,31.52,80558.48,2.0,-0.16828,0.00011,17.55517]
[1778163043045,31.52,80558.48,2.0,-0.16828,0.00011,17.55517]
[1778163043099,31.52,80558.48,2.0,-0.16828,0.00011,17.55517]
[1778163044355,31.52,80558.48,2.0,-0.16828,0.00011,17.55517]
[1778163044769,31.52,80560.02,2.0,-0.16812,0.00011,17.54447]
[1778163046706,31.52,80560.02,2.0,-0.16812,0.00011,17.54447]
[1778163047327,31.53,80562.35,2.0,-0.16786,0.00011,17.5279]
[1778163050536,31.53,80566.18,2.0,-0.16744,0.00011,17.50052]
[1778163050790,31.53,80566.18,2.0,-0.16744,0.00011,17.50052]
[1778163052546,31.53,80566.83,2.0,-0.16737,0.00011,17.49601]
[1778163052548,31.53,80566.83,2.0,-0.16737,0.00011,17.49601]
[1778163052812,31.53,80572.33,2.0,-0.16676,0.00011,17.45572]
[1778163053961,31.53,80566.9,2.0,-0.16738,0.00011,17.49653]
[1778163054593,31.53,80566.9,2.0,-0.16738,0.00011,17.49653]
[1778163054595,31.53,80566.9,2.0,-0.16738,0.00011,17.49653]
[1778163054605,31.53,80566.9,2.0,-0.16738,0.00011,17.49653]
[1778163054640,31.53,80566.9,2.0,-0.16738,0.00011,17.49653]
[1778163054669,31.53,80566.9,2.0,-0.16738,0.00011,17.49653]
[1778163054712,31.53,80562.5,2.0,-0.16789,0.00011,17.52969]
[1778163056649,31.53,80560.68,2.0,-0.1681,0.00011,17.54359]
[1778163056859,31.53,80560.5,2.0,-0.16813,0.00011,17.54552]
[1778163062569,31.54,80556.1,2.0,-0.16865,0.00011,17.57953]
[1778163062626,31.54,80556.1,2.0,-0.16865,0.00011,17.57953]
[1778163062906,31.54,80556.1,2.0,-0.16865,0.00011,17.57953]
[1778163062932,31.54,80546.51,2.0,-0.16976,0.00011,17.65118]
[1778163063475,31.54,80546.51,2.0,-0.16976,0.00011,17.65118]
[1778163063742,31.54,80546.51,2.0,-0.16976,0.00011,17.65118]
[1778163063774,31.54,80553.06,2.0,-0.16901,0.00011,17.60273]
[1778163064062,31.54,80553.06,2.0,-0.16901,0.00011,17.60273]
[1778163064096,31.54,80553.06,2.0,-0.16901,0.00011,17.60273]
[1778163064800,31.54,80553.06,2.0,-0.16901,0.00011,17.60273]
[1778163064835,31.54,80564.01,2.0,-0.16776,0.00011,17.52154]
[1778163065055,31.54,80564.01,2.0,-0.16776,0.00011,17.52154]
[1778163065114,31.54,80564.01,2.0,-0.16776,0.00011,17.52154]
[1778163065121,31.54,80564.01,2.0,-0.16776,0.00011,17.52154]
[1778163065147,31.54,80564.01,2.0,-0.16776,0.00011,17.52154]
[1778163065363,31.54,80564.01,2.0,-0.16776,0.00011,17.52154]
[1778163065430,31.54,80564.01,2.0,-0.16776,0.00011,17.52154]
[1778163065642,31.54,80564.01,2.0,-0.16776,0.00011,17.52154]
[1778163066014,31.54,80571.61,2.0,-0.1669,0.00011,17.46496]
[1778163066088,31.54,80571.61,2.0,-0.1669,0.00011,17.46496]
[1778163066797,31.54,80571.61,2.0,-0.1669,0.00011,17.46496]
[1778163066826,31.54,80571.61,2.0,-0.1669,0.00011,17.46496]
[1778163066922,31.54,80583.34,2.0,-0.16558,0.00011,17.37823]
[1778163067715,31.54,80583.34,2.0,-0.16558,0.00011,17.37823]
[1778163068836,31.54,80591.18,2.0,-0.1647,0.00011,17.32017]
[1778163069674,31.54,80594.49,2.0,-0.16433,0.00011,17.29593]
[1778163069775,31.54,80595.48,2.0,-0.16422,0.00011,17.28855]
[1778163074620,31.54,80600.57,2.0,-0.16368,0.00011,17.25245]
[1778163074637,31.54,80600.57,2.0,-0.16368,0.00011,17.25245]
[1778163074646,31.55,80602.9,2.0,-0.16343,0.00011,17.23604]
[1778163075191,31.55,80602.9,2.0,-0.16343,0.00011,17.23604]
[1778163075326,31.55,80602.9,2.0,-0.16343,0.00011,17.23604]
[1778163077232,31.55,80605.28,2.0,-0.16318,0.00011,17.21935]
[1778163079272,31.55,80610.71,2.0,-0.16259,0.00011,17.1797]
[1778163079920,31.55,80610.54,2.0,-0.16261,0.00011,17.1813]
[1778163081355,31.55,80610.55,2.0,-0.16261,0.00011,17.18155]
[1778163081934,31.55,80612.07,2.0,-0.16245,0.00011,17.17022]
[1778163085883,31.55,80613.08,2.0,-0.16235,0.00011,17.16367]
[1778163086569,31.55,80613.22,2.0,-0.16234,0.00011,17.16294]
[1778163086941,31.55,80615.14,2.0,-0.16213,0.00011,17.14896]
[1778163088813,31.56,80629.86,2.0,-0.16051,0.00011,17.04008]
[1778163094722,31.56,80633.95,2.0,-0.16004,0.00011,17.00646]
[1778163099843,31.56,80630.14,2.0,-0.16048,0.00011,17.03647]
[1778163101781,31.56,80616.53,2.0,-0.16201,0.00011,17.13891]
[1778163107161,31.56,80625.8,2.0,-0.16099,0.00011,17.07044]
[1778163112827,31.57,80635.08,2.0,-0.15999,0.00011,17.00299]
[1778163114806,31.57,80627.45,2.0,-0.16084,0.00011,17.06021]
[1778163115093,31.57,80627.51,2.0,-0.16083,0.00011,17.06007]
[1778163115406,31.57,80627.51,2.0,-0.16083,0.00011,17.06007]
[1778163115411,31.57,80627.51,2.0,-0.16083,0.00011,17.06007]
[1778163115521,31.57,80627.51,2.0,-0.16083,0.00011,17.06007]
[1778163115786,31.57,80632.97,2.0,-0.16023,0.00011,17.01937]
[1778163117596,31.57,80632.97,2.0,-0.16023,0.00011,17.01963]
[1778163119780,31.57,80631.87,2.0,-0.16036,0.00011,17.02848]
[1778163121150,31.57,80632.8,2.0,-0.16027,0.00011,17.02216]
[1778163122330,31.57,80633.38,2.0,-0.16021,0.00011,17.01814]
[1778163122344,31.57,80633.38,2.0,-0.16021,0.00011,17.01814]
[1778163122762,31.57,80633.38,2.0,-0.16021,0.00011,17.01814]
[1778163122776,31.57,80630.31,2.0,-0.16055,0.00011,17.04133]
[1778163123948,31.57,80630.31,2.0,-0.16055,0.00011,17.04133]
[1778163123964,31.57,80630.31,2.0,-0.16055,0.00011,17.04133]
[1778163123976,31.57,80630.31,2.0,-0.16055,0.00011,17.04133]
[1778163124678,31.57,80630.24,2.0,-0.16057,0.00011,17.04214]
[1778163124713,31.57,80630.24,2.0,-0.16057,0.00011,17.04214]
[1778163124781,31.57,80630.24,2.0,-0.16057,0.00011,17.04214]
[1778163124812,31.57,80629.3,2.0,-0.16067,0.00011,17.04941]
[1778163126236,31.58,80629.3,2.0,-0.16068,0.00011,17.04968]
[1778163126986,31.58,80629.3,2.0,-0.16068,0.00011,17.04968]
[1778163127028,31.58,80629.3,2.0,-0.16068,0.00011,17.04968]
[1778163127651,31.58,80629.27,2.0,-0.16068,0.00011,17.05015]
[1778163127768,31.58,80629.27,2.0,-0.16068,0.00011,17.05015]
[1778163133577,31.58,80621.15,2.0,-0.1616,0.00011,17.11185]
[1778163133838,31.58,80621.15,2.0,-0.1616,0.00011,17.11185]
[1778163133875,31.58,80621.15,2.0,-0.1616,0.00011,17.11185]
[1778163133892,31.58,80622.32,2.0,-0.16147,0.00011,17.1033]
[1778163134751,31.58,80622.32,2.0,-0.16147,0.00011,17.1033]
[1778163134778,31.58,80622.32,2.0,-0.16147,0.00011,17.1033]
[1778163134813,31.58,80621.03,2.0,-0.16162,0.00011,17.1131]
[1778163138853,31.58,80615.9,2.0,-0.1622,0.00011,17.15185]
[1778163138896,31.58,80615.9,2.0,-0.1622,0.00011,17.15185]
[1778163138902,31.58,80615.9,2.0,-0.1622,0.00011,17.15185]
[1778163138906,31.58,80624.03,2.0,-0.1613,0.00011,17.09143]
[1778163141005,31.58,80624.03,2.0,-0.1613,0.00011,17.09158]
[1778163141055,31.58,80628.08,2.0,-0.16086,0.00011,17.06188]
[1778163141580,31.58,80628.08,2.0,-0.16086,0.00011,17.06188]
[1778163141871,31.58,80628.08,2.0,-0.16086,0.00011,17.06188]
[1778163141930,31.58,80628.08,2.0,-0.16086,0.00011,17.06188]
[1778163142148,31.58,80638.35,2.0,-0.15972,0.00011,16.98536]
[1778163143870,31.58,80647.72,2.0,-0.1587,0.00011,16.9158]
[1778163144874,31.58,80648.71,2.0,-0.15859,0.00011,16.90873]
[1778163146970,31.58,80662.74,2.0,-0.15708,0.00011,16.80545]
[1778163149280,31.59,80668.57,2.0,-0.15645,0.00011,16.76255]
[1778163149328,31.59,80668.57,2.0,-0.15645,0.00011,16.76255]
[1778163149863,31.59,80668.57,2.0,-0.15645,0.00011,16.76265]
[1778163151147,31.59,80667.87,2.0,-0.15653,0.00011,16.76798]
[1778163152409,31.59,80669.81,2.0,-0.15629,0.00011,16.74942]
[1778163152420,31.59,80669.81,2.0,-0.15629,0.00011,16.74942]
[1778163152430,31.59,80669.81,2.0,-0.15629,0.00011,16.74942]
[1778163152885,31.59,80683.58,2.0,-0.15481,0.00011,16.64694]
[1778163153134,31.59,80683.58,2.0,-0.15481,0.00011,16.64694]
[1778163153159,31.59,80683.58,2.0,-0.15481,0.00011,16.64694]
[1778163153188,31.59,80683.58,2.0,-0.15481,0.00011,16.64694]
[1778163153548,31.59,80683.58,2.0,-0.15481,0.00011,16.64694]
[1778163154513,31.59,80689.66,2.0,-0.15416,0.00011,16.60191]
[1778163155586,31.59,80689.66,2.0,-0.15416,0.00011,16.60227]
[1778163155918,31.59,80686.01,2.0,-0.15456,0.00011,16.6298]
[1778163157423,31.59,80685.54,2.0,-0.15461,0.00011,16.63361]
[1778163157929,31.59,80682.88,2.0,-0.1549,0.00011,16.65373]
[1778163162962,31.59,80683.74,2.0,-0.15483,0.00011,16.64869]
[1778163164493,31.59,80684.4,2.0,-0.15476,0.00011,16.64405]
[1778163167843,31.59,80688.0,2.0,-0.15438,0.00011,16.61766]
[1778163169803,31.59,80689.56,2.0,-0.15422,0.00011,16.60621]
[1778163169812,31.59,80689.56,2.0,-0.15422,0.00011,16.60621]
[1778163170011,31.59,80690.34,2.0,-0.15413,0.00011,16.60049]
[1778163171029,31.59,80690.34,2.0,-0.15413,0.00011,16.60049]
[1778163174278,31.59,80686.45,2.0,-0.15456,0.00011,16.62985]
[1778163178922,31.6,80692.97,2.0,-0.15386,0.00011,16.58156]
[1778163181248,31.6,80690.45,2.0,-0.15414,0.00011,16.60064]
[1778163182102,31.6,80685.28,2.0,-0.15469,0.00011,16.63925]
[1778163182423,31.6,80685.28,2.0,-0.15469,0.00011,16.63925]
[1778163183137,31.6,80683.17,2.0,-0.15493,0.00011,16.65552]
[1778163188323,31.6,80679.4,2.0,-0.15535,0.00011,16.68466]
[1778163193514,31.6,80672.2,2.0,-0.15614,0.00011,16.73927]
[1778163195830,31.6,80670.45,2.0,-0.15634,0.00011,16.75261]
[1778163195857,31.6,80670.45,2.0,-0.15634,0.00011,16.75261]
[1778163196079,31.6,80663.12,2.0,-0.15714,0.00011,16.80736]
[1778163199618,31.6,80659.7,2.0,-0.15751,0.00011,16.83295]
[1778163199688,31.6,80659.7,2.0,-0.15751,0.00011,16.83295]
[1778163199719,31.6,80657.51,2.0,-0.15775,0.00011,16.84929]
[1778163201438,31.6,80671.56,2.0,-0.15622,0.00011,16.74475]
[1778163205682,31.6,80668.68,2.0,-0.15654,0.00011,16.76666]
[1778163205747,31.6,80668.68,2.0,-0.15654,0.00011,16.76666]
[1778163205799,31.6,80668.68,2.0,-0.15654,0.00011,16.76666]
[1778163205802,31.6,80664.13,2.0,-0.15704,0.00011,16.80069]
[1778163206364,31.6,80664.13,2.0,-0.15704,0.00011,16.80069]
[1778163206425,31.6,80664.13,2.0,-0.15704,0.00011,16.80069]
[1778163206519,31.6,80664.13,2.0,-0.15704,0.00011,16.80069]
[1778163206776,31.6,80664.13,2.0,-0.15704,0.00011,16.80069]
[1778163206905,31.6,80660.17,2.0,-0.15747,0.00011,16.83028]
[1778163207256,31.6,80660.17,2.0,-0.15747,0.00011,16.83028]
[1778163207262,31.6,80660.17,2.0,-0.15747,0.00011,16.83028]
[1778163207312,31.6,80660.17,2.0,-0.15747,0.00011,16.83028]
[1778163207995,31.6,80660.17,2.0,-0.15747,0.00011,16.83028]
[1778163208036,31.6,80660.17,2.0,-0.15747,0.00011,16.83028]
[1778163208044,31.6,80665.05,2.0,-0.15694,0.00011,16.79399]
[1778163209416,31.6,80673.79,2.0,-0.15599,0.00011,16.729]
[1778163211736,31.6,80681.75,2.0,-0.15514,0.00011,16.67014]
[1778163212258,31.61,80680.94,2.0,-0.1552,0.00011,16.67222]
[1778163213073,31.61,80680.94,2.0,-0.1552,0.00011,16.67222]
[1778163213318,31.61,80675.44,2.0,-0.1558,0.00011,16.71372]
[1778163215782,31.61,80675.44,2.0,-0.15581,0.00011,16.71394]
[1778163216557,31.61,80683.47,2.0,-0.15494,0.00011,16.65432]
[1778163217369,31.61,80683.54,2.0,-0.15493,0.00011,16.65379]
[1778163218873,31.61,80689.76,2.0,-0.15426,0.00011,16.60753]
[1778163219977,31.61,80691.45,2.0,-0.15408,0.00011,16.59476]
[1778163219979,31.61,80691.45,2.0,-0.15408,0.00011,16.59476]
[1778163220027,31.61,80691.45,2.0,-0.15408,0.00011,16.59476]
[1778163222477,31.61,80698.03,2.0,-0.15337,0.00011,16.54547]
[1778163223399,31.61,80693.21,2.0,-0.15389,0.00011,16.58133]
[1778163223419,31.61,80693.21,2.0,-0.15389,0.00011,16.58133]
[1778163223795,31.61,80690.6,2.0,-0.15417,0.00011,16.60069]
[1778163225442,31.61,80690.6,2.0,-0.15416,0.00011,16.60059]
[1778163226099,31.61,80690.6,2.0,-0.15416,0.00011,16.60059]
[1778163225472,31.61,80689.89,2.0,-0.15424,0.00011,16.60575]
[1778163230545,31.6,80694.84,2.0,-0.1537,0.00011,16.56838]
[1778163230724,31.6,80694.84,2.0,-0.1537,0.00011,16.56838]
[1778163231513,31.6,80694.57,2.0,-0.15373,0.00011,16.5703]
[1778163231599,31.6,80694.57,2.0,-0.15373,0.00011,16.5703]
[1778163231725,31.6,80694.57,2.0,-0.15373,0.00011,16.5703]
[1778163231825,31.6,80695.69,2.0,-0.15361,0.00011,16.56188]
[1778163233253,31.6,80695.69,2.0,-0.15361,0.00011,16.56178]
[1778163233269,31.6,80695.69,2.0,-0.15361,0.00011,16.56178]
[1778163233654,31.6,80695.69,2.0,-0.15361,0.00011,16.56178]
[1778163233693,31.6,80695.69,2.0,-0.15361,0.00011,16.56178]
[1778163234214,31.6,80699.56,2.0,-0.15319,0.00011,16.53287]
[1778163235203,31.6,80699.56,2.0,-0.15319,0.00011,16.53279]
[1778163235450,31.6,80699.56,2.0,-0.15319,0.00011,16.53279]
[1778163235457,31.6,80699.56,2.0,-0.15319,0.00011,16.53279]
[1778163235460,31.6,80699.56,2.0,-0.15319,0.00011,16.53279]
[1778163235612,31.6,80696.18,2.0,-0.15355,0.00011,16.5579]
[1778163239749,31.6,80690.09,2.0,-0.1542,0.00011,16.60295]
[1778163239783,31.6,80690.29,2.0,-0.15418,0.00011,16.6013]
[1778163245946,31.6,80693.3,2.0,-0.15384,0.00011,16.57812]
[1778163246129,31.6,80693.3,2.0,-0.15384,0.00011,16.57812]
[1778163248554,31.6,80697.91,2.0,-0.15334,0.00011,16.54337]
[1778163254296,31.6,80699.41,2.0,-0.15317,0.00011,16.53171]
[1778163259654,31.6,80700.73,2.0,-0.15302,0.00011,16.52132]
[1778163261837,31.6,80700.73,2.0,-0.15302,0.00011,16.52132]
[1778163263670,31.6,80691.18,2.0,-0.15404,0.00011,16.59214]
[1778163263702,31.6,80691.18,2.0,-0.15404,0.00011,16.59214]
[1778163267289,31.6,80698.04,2.0,-0.1533,0.00011,16.54029]
[1778163267903,31.6,80698.04,2.0,-0.1533,0.00011,16.54029]
[1778163267962,31.6,80698.23,2.0,-0.15328,0.00011,16.53887]
[1778163268834,31.6,80698.23,2.0,-0.15328,0.00011,16.53887]
[1778163268927,31.6,80696.2,2.0,-0.15349,0.00011,16.55386]
[1778163272761,31.6,80699.83,2.0,-0.15307,0.00011,16.52215]
[1778163273092,31.6,80701.07,2.0,-0.15293,0.00011,16.51277]
[1778163273552,31.6,80701.07,2.0,-0.15293,0.00011,16.51277]
[1778163273756,31.6,80701.07,2.0,-0.15293,0.00011,16.51262]
[1778163278793,31.59,80701.92,2.0,-0.15283,0.00011,16.50556]
[1778163283447,31.59,80702.7,2.0,-0.15274,0.00011,16.49915]
[1778163283827,31.59,80702.76,2.0,-0.15273,0.00011,16.49857]
[1778163288867,31.59,80701.73,2.0,-0.15283,0.00011,16.50537]
[1778163293504,31.59,80701.88,2.0,-0.1528,0.00011,16.5036]
[1778163293907,31.59,80700.87,2.0,-0.15291,0.00011,16.51096]
[1778163294428,31.59,80700.87,2.0,-0.15291,0.00011,16.51096]
[1778163294951,31.59,80700.87,2.0,-0.15291,0.00011,16.51096]
[1778163295382,31.59,80700.53,2.0,-0.15294,0.00011,16.51332]
[1778163295875,31.59,80700.53,2.0,-0.15294,0.00011,16.51332]
[1778163295944,31.59,80693.62,2.0,-0.15368,0.00011,16.56465]
[1778163297967,31.59,80693.62,2.0,-0.15368,0.00011,16.56447]
[1778163298009,31.59,80690.07,2.0,-0.15406,0.00011,16.59068]
[1778163299359,31.59,80689.78,2.0,-0.15408,0.00011,16.5926]
[1778163299958,31.59,80688.74,2.0,-0.15419,0.00011,16.60008]
[1778163300957,31.59,80688.74,2.0,-0.15419,0.00011,16.60008]
[1778163300979,31.59,80685.77,2.0,-0.15451,0.00011,16.62219]
[1778163301680,31.59,80685.77,2.0,-0.15451,0.00011,16.62219]
[1778163301977,31.59,80685.62,2.0,-0.15453,0.00011,16.62327]
[1778163302482,31.59,80685.62,2.0,-0.15453,0.00011,16.62327]
[1778163302980,31.59,80694.08,2.0,-0.15362,0.00011,16.56019]
[1778163303495,31.59,80694.08,2.0,-0.15362,0.00011,16.56019]
[1778163304373,31.59,80697.02,2.0,-0.1533,0.00011,16.53808]
[1778163305097,31.59,80697.02,2.0,-0.1533,0.00011,16.53808]
[1778163305182,31.59,80690.39,2.0,-0.15401,0.00011,16.58731]
[1778163305799,31.59,80690.39,2.0,-0.15401,0.00011,16.58731]
[1778163306002,31.59,80689.7,2.0,-0.15408,0.00011,16.59229]
[1778163307170,31.59,80689.7,2.0,-0.15408,0.00011,16.59229]
[1778163307062,31.59,80677.69,2.0,-0.15537,0.00011,16.68182]
[1778163307837,31.59,80677.69,2.0,-0.15537,0.00011,16.68182]
[1778163308020,31.59,80677.69,2.0,-0.15537,0.00011,16.68175]
[1778163308608,31.59,80677.69,2.0,-0.15537,0.00011,16.68175]
[1778163309028,31.59,80681.92,2.0,-0.15492,0.00011,16.65014]
[1778163311963,31.59,80682.03,2.0,-0.1549,0.00011,16.64925]
[1778163312167,31.59,80679.66,2.0,-0.15516,0.00011,16.66689]
[1778163315192,31.59,80678.14,2.0,-0.15532,0.00011,16.67816]
[1778163315679,31.58,80678.07,2.0,-0.15533,0.00011,16.67861]
[1778163316173,31.58,80684.49,2.0,-0.15464,0.00011,16.63076]
[1778163317274,31.58,80684.39,2.0,-0.15465,0.00011,16.63148]
[1778163317980,31.58,80684.39,2.0,-0.15465,0.00011,16.63148]
[1778163318370,31.58,80691.65,2.0,-0.15386,0.00011,16.57717]
[1778163324132,31.58,80693.35,2.0,-0.15367,0.00011,16.56375]
[1778163328800,31.58,80693.09,2.0,-0.15369,0.00011,16.56527]
[1778163334203,31.58,80681.06,2.0,-0.15494,0.00011,16.64989]
[1778163339241,31.58,80674.33,2.0,-0.15567,0.00011,16.70004]
[1778163342090,31.58,80667.92,2.0,-0.15637,0.00011,16.74771]
[1778163342221,31.58,80667.92,2.0,-0.15637,0.00011,16.74771]
[1778163342262,31.58,80664.88,2.0,-0.1567,0.00011,16.77037]
[1778163342601,31.58,80664.88,2.0,-0.1567,0.00011,16.77037]
[1778163343269,31.58,80653.34,2.0,-0.15795,0.00011,16.85626]
[1778163343877,31.58,80653.34,2.0,-0.15795,0.00011,16.85626]
[1778163343927,31.58,80649.72,2.0,-0.15835,0.00011,16.88324]
[1778163348952,31.58,80648.84,2.0,-0.15844,0.00011,16.88953]
[1778163349759,31.58,80645.85,2.0,-0.15877,0.00011,16.91175]
[1778163351061,31.58,80642.12,2.0,-0.15918,0.00011,16.93944]
[1778163351078,31.58,80638.3,2.0,-0.15959,0.00011,16.96778]
[1778163352877,31.58,80635.16,2.0,-0.15994,0.00011,16.99125]
[1778163357621,31.58,80633.11,2.0,-0.16017,0.00011,17.0064]
[1778163358568,31.58,80633.34,2.0,-0.16014,0.00011,17.00474]
[1778163358818,31.58,80633.34,2.0,-0.16014,0.00011,17.00474]
[1778163359086,31.58,80633.34,2.0,-0.16014,0.00011,17.00474]
[1778163359123,31.58,80633.34,2.0,-0.16014,0.00011,17.00474]
[1778163359126,31.58,80632.34,2.0,-0.16025,0.00011,17.01225]
[1778163359577,31.58,80632.34,2.0,-0.16025,0.00011,17.01225]
[1778163359853,31.58,80632.34,2.0,-0.16025,0.00011,17.01225]
[1778163360393,31.58,80636.43,2.0,-0.1598,0.00011,16.98183]
[1778163361060,31.58,80636.43,2.0,-0.1598,0.00011,16.98183]
[1778163361175,31.58,80636.43,2.0,-0.1598,0.00011,16.98183]
[1778163361272,31.58,80609.94,2.0,-0.16274,0.00011,17.17916]
[1778163361781,31.58,80609.94,2.0,-0.16274,0.00011,17.17916]
[1778163361845,31.58,80609.94,2.0,-0.16274,0.00011,17.17916]
[1778163361979,31.58,80609.94,2.0,-0.16274,0.00011,17.17916]
[1778163362321,31.58,80579.39,2.0,-0.16618,0.00011,17.40674]
[1778163362778,31.58,80579.39,2.0,-0.16618,0.00011,17.40674]
[1778163363207,31.58,80568.59,2.0,-0.1674,0.00011,17.48697]
[1778163363615,31.58,80568.59,2.0,-0.1674,0.00011,17.48697]
[1778163363964,31.58,80568.59,2.0,-0.1674,0.00011,17.48697]
[1778163364019,31.58,80564.9,2.0,-0.16782,0.00011,17.51426]
[1778163365675,31.58,80565.42,2.0,-0.16776,0.00011,17.5104]
[1778163366219,31.58,80565.42,2.0,-0.16776,0.00011,17.5104]
[1778163365970,31.58,80584.85,2.0,-0.16556,0.00011,17.36596]
[1778163367000,31.58,80584.85,2.0,-0.16556,0.00011,17.36596]
[1778163367282,31.58,80584.85,2.0,-0.16556,0.00011,17.36596]
[1778163368163,31.58,80576.15,2.0,-0.16654,0.00011,17.43066]
[1778163368499,31.58,80575.12,2.0,-0.16666,0.00011,17.43828]
[1778163369007,31.58,80575.12,2.0,-0.16666,0.00011,17.43828]
[1778163369226,31.58,80575.12,2.0,-0.16666,0.00011,17.43828]
[1778163369249,31.58,80573.69,2.0,-0.16682,0.00011,17.44891]
[1778163370059,31.58,80555.06,2.0,-0.16894,0.00011,17.58741]
[1778163370709,31.58,80555.06,2.0,-0.16894,0.00011,17.58741]
[1778163371016,31.58,80530.68,2.0,-0.17175,0.00012,17.7687]
[1778163371615,31.58,80530.68,2.0,-0.17175,0.00012,17.7687]
[1778163371714,31.58,80530.68,2.0,-0.17175,0.00012,17.7687]
[1778163371817,31.58,80530.68,2.0,-0.17175,0.00012,17.7687]
[1778163371831,31.58,80530.68,2.0,-0.17175,0.00012,17.7687]
[1778163371857,31.58,80530.68,2.0,-0.17175,0.00012,17.7687]
[1778163372079,31.58,80530.68,2.0,-0.17175,0.00012,17.7687]
[1778163372148,31.58,80531.38,2.0,-0.17167,0.00012,17.76347]
[1778163373136,31.58,80531.38,2.0,-0.17167,0.00012,17.76347]
[1778163373237,31.58,80546.59,2.0,-0.16991,0.00011,17.65031]
[1778163373527,31.58,80546.59,2.0,-0.16991,0.00011,17.65031]
[1778163374028,31.58,80546.59,2.0,-0.16991,0.00011,17.65031]
[1778163374232,31.58,80553.86,2.0,-0.16907,0.00011,17.59621]
[1778163374538,31.58,80553.86,2.0,-0.16907,0.00011,17.59621]
[1778163375313,31.58,80549.12,2.0,-0.16962,0.00011,17.6316]
[1778163375514,31.58,80549.12,2.0,-0.16962,0.00011,17.6316]
[1778163375521,31.58,80549.12,2.0,-0.16962,0.00011,17.6316]
[1778163375557,31.58,80549.12,2.0,-0.16962,0.00011,17.6316]
[1778163375739,31.58,80549.12,2.0,-0.16962,0.00011,17.6316]
[1778163375789,31.58,80550.37,2.0,-0.16948,0.00011,17.62244]
[1778163379824,31.58,80541.11,2.0,-0.17054,0.00012,17.69124]
[1778163379897,31.58,80541.11,2.0,-0.17054,0.00012,17.69124]
[1778163381985,31.58,80544.82,2.0,-0.17012,0.00011,17.66364]
[1778163382019,31.58,80544.82,2.0,-0.17012,0.00011,17.66364]
[1778163384347,31.58,80542.93,2.0,-0.17034,0.00011,17.67797]
[1778163384380,31.58,80542.93,2.0,-0.17034,0.00011,17.67797]
[1778163384969,31.58,80542.93,2.0,-0.17034,0.00011,17.67797]
[1778163385019,31.58,80542.93,2.0,-0.17034,0.00011,17.67797]
[1778163387470,31.58,80541.49,2.0,-0.17051,0.00012,17.68905]
[1778163387517,31.58,80541.49,2.0,-0.17051,0.00012,17.68905]
[1778163388221,31.58,80547.85,2.0,-0.16978,0.00011,17.6419]
[1778163388689,31.58,80547.85,2.0,-0.16978,0.00011,17.6419]
[1778163388961,31.58,80547.85,2.0,-0.16978,0.00011,17.6419]
[1778163390455,31.58,80559.53,2.0,-0.16844,0.00011,17.55525]
[1778163390519,31.58,80559.53,2.0,-0.16844,0.00011,17.55525]
[1778163390678,31.58,80569.13,2.0,-0.16735,0.00011,17.48389]
[1778163392473,31.58,80569.13,2.0,-0.16732,0.00011,17.47992]
[1778163394274,31.58,80570.31,2.0,-0.16719,0.00011,17.47136]
[1778163395197,31.58,80569.22,2.0,-0.16732,0.00011,17.4795]
[1778163395274,31.58,80567.67,2.0,-0.1675,0.00011,17.49106]
[1778163396666,31.58,80567.58,2.0,-0.16751,0.00011,17.49174]
[1778163397008,31.58,80567.58,2.0,-0.16751,0.00011,17.49174]
[1778163397026,31.58,80567.58,2.0,-0.16751,0.00011,17.49174]
[1778163397125,31.58,80567.58,2.0,-0.16751,0.00011,17.49174]
[1778163397154,31.58,80567.58,2.0,-0.16751,0.00011,17.49174]
[1778163397255,31.58,80572.93,2.0,-0.1669,0.00011,17.45197]
[1778163398126,31.58,80572.93,2.0,-0.1669,0.00011,17.45197]
[1778163398163,31.58,80572.93,2.0,-0.1669,0.00011,17.45197]
[1778163398174,31.58,80572.93,2.0,-0.1669,0.00011,17.45197]
[1778163398192,31.58,80572.93,2.0,-0.1669,0.00011,17.45197]
[1778163398222,31.58,80572.93,2.0,-0.1669,0.00011,17.45197]
[1778163398294,31.58,80584.3,2.0,-0.16561,0.00011,17.36747]
[1778163398505,31.58,80584.3,2.0,-0.16561,0.00011,17.36747]
[1778163398991,31.58,80584.3,2.0,-0.16561,0.00011,17.36747]
[1778163399102,31.58,80584.3,2.0,-0.16561,0.00011,17.36747]
[1778163399114,31.58,80584.3,2.0,-0.16561,0.00011,17.36747]
[1778163399293,31.58,80584.3,2.0,-0.16561,0.00011,17.36747]
[1778163399326,31.58,80584.3,2.0,-0.16561,0.00011,17.36747]
[1778163399296,31.58,80594.78,2.0,-0.16443,0.00011,17.28967]
[1778163399500,31.58,80594.78,2.0,-0.16443,0.00011,17.28967]
[1778163399816,31.58,80594.78,2.0,-0.16443,0.00011,17.28967]
[1778163399848,31.58,80594.78,2.0,-0.16443,0.00011,17.28967]
[1778163400047,31.58,80594.78,2.0,-0.16443,0.00011,17.28967]
[1778163400096,31.58,80594.78,2.0,-0.16443,0.00011,17.28967]
[1778163400226,31.58,80594.78,2.0,-0.16443,0.00011,17.28967]
[1778163400287,31.58,80594.78,2.0,-0.16443,0.00011,17.28967]
[1778163400337,31.58,80608.69,2.0,-0.16288,0.00011,17.18605]
[1778163401791,31.58,80608.69,2.0,-0.16288,0.00011,17.18611]
[1778163402077,31.58,80630.46,2.0,-0.16046,0.00011,17.02418]
[1778163402429,31.58,80630.46,2.0,-0.16046,0.00011,17.02418]
[1778163403155,31.58,80630.46,2.0,-0.16046,0.00011,17.02418]
[1778163403170,31.58,80630.46,2.0,-0.16046,0.00011,17.02418]
[1778163403208,31.58,80635.79,2.0,-0.15988,0.00011,16.98462]
[1778163405819,31.58,80632.71,2.0,-0.16022,0.00011,17.00795]
[1778163405853,31.58,80632.71,2.0,-0.16022,0.00011,17.00795]
[1778163406159,31.58,80633.74,2.0,-0.16011,0.00011,17.00047]
[1778163408811,31.59,80630.08,2.0,-0.16052,0.00011,17.02811]
[1778163408905,31.59,80630.08,2.0,-0.16052,0.00011,17.02811]
[1778163410407,31.59,80624.54,2.0,-0.16114,0.00011,17.06963]
[1778163410752,31.59,80621.1,2.0,-0.16152,0.00011,17.09531]
[1778163411404,31.59,80621.1,2.0,-0.16152,0.00011,17.09531]
[1778163411976,31.59,80621.1,2.0,-0.16152,0.00011,17.09531]
[1778163412040,31.59,80616.88,2.0,-0.16199,0.00011,17.12688]
[1778163412799,31.59,80616.88,2.0,-0.16199,0.00011,17.12688]
[1778163413035,31.59,80609.02,2.0,-0.16287,0.00011,17.18554]
[1778163414407,31.59,80606.39,2.0,-0.16316,0.00011,17.20518]
[1778163415070,31.59,80606.39,2.0,-0.16316,0.00011,17.20518]
[1778163415162,31.59,80603.62,2.0,-0.16347,0.00011,17.22583]
[1778163420147,31.59,80594.7,2.0,-0.16447,0.00011,17.29206]
[1778163420184,31.59,80587.17,2.0,-0.16532,0.00011,17.34802]
[1778163422448,31.59,80578.81,2.0,-0.16626,0.00011,17.41026]
[1778163422498,31.59,80578.81,2.0,-0.16626,0.00011,17.41026]
[1778163422851,31.59,80572.15,2.0,-0.16702,0.00011,17.45999]
[1778163425998,31.59,80562.21,2.0,-0.16815,0.00011,17.53415]
[1778163426059,31.59,80562.21,2.0,-0.16815,0.00011,17.53415]
[1778163426106,31.59,80556.11,2.0,-0.16885,0.00011,17.57955]
[1778163427449,31.59,80556.11,2.0,-0.16885,0.00011,17.57959]
[1778163427471,31.59,80556.11,2.0,-0.16885,0.00011,17.57959]
[1778163427763,31.59,80556.11,2.0,-0.16885,0.00011,17.57959]
[1778163428330,31.59,80563.09,2.0,-0.16806,0.00011,17.52775]
[1778163433228,31.59,80564.06,2.0,-0.16795,0.00011,17.52079]
[1778163433413,31.59,80557.97,2.0,-0.16865,0.00011,17.56614]
[1778163435286,31.59,80543.46,2.0,-0.17031,0.00011,17.67401]
[1778163435824,31.59,80543.46,2.0,-0.17031,0.00011,17.67401]
[1778163437228,31.59,80543.45,2.0,-0.17031,0.00011,17.67401]
[1778163437273,31.59,80555.06,2.0,-0.16898,0.00011,17.5877]
[1778163442195,31.59,80554.45,2.0,-0.16906,0.00011,17.59303]
[1778163442231,31.59,80554.45,2.0,-0.16906,0.00011,17.59303]
[1778163442292,31.59,80554.45,2.0,-0.16906,0.00011,17.59303]
[1778163443167,31.59,80551.84,2.0,-0.16936,0.00011,17.61261]
[1778163444717,31.59,80547.82,2.0,-0.16982,0.00011,17.64262]
[1778163445010,31.59,80547.67,2.0,-0.16984,0.00011,17.64371]
[1778163448028,31.59,80536.87,2.0,-0.17108,0.00012,17.72392]
[1778163453064,31.59,80533.66,2.0,-0.17143,0.00012,17.74368]
[1778163456069,31.59,80524.35,2.0,-0.1725,0.00012,17.81277]
[1778163456139,31.59,80524.35,2.0,-0.1725,0.00012,17.81277]
[1778163456301,31.59,80519.62,2.0,-0.17306,0.00012,17.84809]
[1778163457075,31.59,80519.62,2.0,-0.17306,0.00012,17.84809]
[1778163457141,31.59,80519.62,2.0,-0.17306,0.00012,17.84809]
[1778163457332,31.59,80522.3,2.0,-0.17275,0.00012,17.82838]
[1778163458340,31.59,80522.3,2.0,-0.17275,0.00012,17.82838]
[1778163458383,31.59,80530.03,2.0,-0.17185,0.00012,17.77118]
[1778163458446,31.59,80530.03,2.0,-0.17185,0.00012,17.77118]
[1778163458499,31.59,80530.03,2.0,-0.17185,0.00012,17.77118]
[1778163458529,31.59,80530.03,2.0,-0.17185,0.00012,17.77118]
[1778163458592,31.59,80530.03,2.0,-0.17185,0.00012,17.77118]
[1778163458622,31.59,80530.03,2.0,-0.17185,0.00012,17.77118]
[1778163459106,31.59,80530.03,2.0,-0.17185,0.00012,17.7711]
[1778163461312,31.59,80518.54,2.0,-0.17319,0.00012,17.85626]
[1778163462254,31.59,80518.54,2.0,-0.17319,0.00012,17.85626]
[1778163462266,31.59,80512.69,2.0,-0.17387,0.00012,17.89952]
[1778163462448,31.59,80512.69,2.0,-0.17387,0.00012,17.89952]
[1778163462479,31.59,80512.69,2.0,-0.17387,0.00012,17.89952]
[1778163463264,31.59,80514.32,2.0,-0.17368,0.00012,17.88756]
[1778163464631,31.59,80514.32,2.0,-0.17368,0.00012,17.88761]
[1778163464662,31.59,80514.32,2.0,-0.17368,0.00012,17.88761]
[1778163465147,31.59,80516.39,2.0,-0.17344,0.00012,17.87234]
[1778163465619,31.59,80516.39,2.0,-0.17344,0.00012,17.87234]
[1778163465652,31.59,80516.39,2.0,-0.17344,0.00012,17.87234]
[1778163466245,31.59,80521.24,2.0,-0.17288,0.00012,17.83649]
[1778163469338,31.59,80521.45,2.0,-0.17285,0.00012,17.83472]
[1778163470442,31.59,80518.77,2.0,-0.17316,0.00012,17.85439]
[1778163471191,31.59,80518.62,2.0,-0.17317,0.00012,17.85541]
[1778163476231,31.59,80520.37,2.0,-0.17297,0.00012,17.84282]
[1778163478849,31.59,80520.28,2.0,-0.17299,0.00012,17.84376]
[1778163480780,31.59,80522.27,2.0,-0.17276,0.00012,17.82926]
[1778163481266,31.59,80524.17,2.0,-0.17254,0.00012,17.81532]
[1778163483944,31.59,80524.47,2.0,-0.17251,0.00012,17.81342]
[1778163483968,31.59,80524.47,2.0,-0.17251,0.00012,17.81342]
[1778163484153,31.59,80524.47,2.0,-0.17251,0.00012,17.81342]
[1778163484288,31.59,80524.33,2.0,-0.17253,0.00012,17.81467]
[1778163488470,31.6,80518.46,2.0,-0.17322,0.00012,17.85865]
[1778163488493,31.6,80518.46,2.0,-0.17322,0.00012,17.85865]
[1778163488562,31.6,80518.46,2.0,-0.17322,0.00012,17.85865]
[1778163488607,31.6,80518.46,2.0,-0.17322,0.00012,17.85865]
[1778163489322,31.6,80506.83,2.0,-0.17458,0.00012,17.94489]
[1778163490054,31.6,80506.83,2.0,-0.17458,0.00012,17.94489]
[1778163491062,31.6,80500.63,2.0,-0.1753,0.00012,17.99078]
[1778163491336,31.6,80499.26,2.0,-0.17546,0.00012,18.00085]
[1778163494147,31.6,80501.26,2.0,-0.17523,0.00012,17.98588]
[1778163494274,31.6,80501.26,2.0,-0.17523,0.00012,17.98588]
[1778163495173,31.6,80498.58,2.0,-0.17554,0.00012,18.00563]
[1778163495252,31.6,80498.58,2.0,-0.17554,0.00012,18.00563]
[1778163495368,31.6,80498.58,2.0,-0.17554,0.00012,18.00563]
[1778163495431,31.6,80482.07,2.0,-0.17748,0.00012,18.12771]
[1778163496375,31.59,80468.22,2.0,-0.17912,0.00012,18.22983]
[1778163496669,31.59,80468.22,2.0,-0.17912,0.00012,18.22983]
[1778163497159,31.59,80468.22,2.0,-0.17912,0.00012,18.22983]
[1778163497296,31.59,80468.22,2.0,-0.17912,0.00012,18.22983]
[1778163497396,31.59,80456.7,2.0,-0.18049,0.00012,18.31461]
[1778163497500,31.59,80456.7,2.0,-0.18049,0.00012,18.31461]
[1778163498097,31.59,80456.7,2.0,-0.18049,0.00012,18.31461]
[1778163499641,31.59,80459.54,2.0,-0.18014,0.00012,18.29306]
[1778163500613,31.59,80464.54,2.0,-0.17954,0.00012,18.25593]
[1778163500638,31.59,80464.54,2.0,-0.17954,0.00012,18.25593]
[1778163501413,31.59,80466.16,2.0,-0.17935,0.00012,18.24377]
[1778163501485,31.59,80466.16,2.0,-0.17935,0.00012,18.24377]
[1778163501521,31.59,80466.16,2.0,-0.17935,0.00012,18.24377]
[1778163502418,31.59,80468.44,2.0,-0.17908,0.00012,18.22696]
[1778163505422,31.59,80473.01,2.0,-0.17853,0.00012,18.19333]
[1778163505462,31.59,80473.01,2.0,-0.17853,0.00012,18.19333]
[1778163505492,31.59,80474.91,2.0,-0.17831,0.00012,18.1793]
[1778163506720,31.59,80474.71,2.0,-0.17834,0.00012,18.18104]
[1778163507455,31.59,80474.71,2.0,-0.17834,0.00012,18.18104]
[1778163508462,31.59,80473.97,2.0,-0.17843,0.00012,18.18659]
[1778163509745,31.59,80474.84,2.0,-0.17832,0.00012,18.18014]
[1778163509781,31.59,80474.84,2.0,-0.17832,0.00012,18.18014]
[1778163510839,31.59,80479.49,2.0,-0.17777,0.00012,18.14573]
[1778163511460,31.59,80479.49,2.0,-0.17777,0.00012,18.14573]
[1778163511490,31.59,80485.48,2.0,-0.17703,0.00012,18.09725]
[1778163512496,31.59,80495.75,2.0,-0.17583,0.00012,18.02135]
[1778163517528,31.59,80502.32,2.0,-0.17506,0.00012,17.97298]
[1778163518365,31.59,80505.07,2.0,-0.17474,0.00012,17.95258]
[1778163522044,31.59,80494.68,2.0,-0.17595,0.00012,18.029]
[1778163522922,31.59,80496.54,2.0,-0.17573,0.00012,18.0151]
[1778163523747,31.59,80497.04,2.0,-0.17567,0.00012,18.01127]
[1778163523907,31.59,80497.04,2.0,-0.17567,0.00012,18.01127]
[1778163523920,31.59,80497.04,2.0,-0.17567,0.00012,18.01127]
[1778163523985,31.59,80497.04,2.0,-0.17567,0.00012,18.01127]
[1778163524009,31.59,80496.01,2.0,-0.17579,0.00012,18.01889]
[1778163525950,31.59,80496.01,2.0,-0.17579,0.00012,18.01874]
[1778163526163,31.59,80495.54,2.0,-0.17584,0.00012,18.02205]
[1778163527391,31.59,80495.54,2.0,-0.17584,0.00012,18.02205]
[1778163528052,31.59,80494.9,2.0,-0.17591,0.00012,18.02663]
[1778163528059,31.59,80491.36,2.0,-0.17633,0.00012,18.05281]
[1778163530103,31.59,80484.95,2.0,-0.17707,0.00012,18.09974]
[1778163530381,31.59,80479.26,2.0,-0.17775,0.00012,18.1417]
[1778163531717,31.59,80482.98,2.0,-0.17731,0.00012,18.11421]
[1778163531757,31.59,80482.98,2.0,-0.17731,0.00012,18.11421]
[1778163533050,31.59,80488.52,2.0,-0.17665,0.00012,18.07298]
[1778163533741,31.59,80490.37,2.0,-0.17643,0.00012,18.05909]
[1778163533938,31.59,80490.37,2.0,-0.17643,0.00012,18.05909]
[1778163533983,31.59,80493.63,2.0,-0.17604,0.00012,18.03478]
[1778163534731,31.59,80493.63,2.0,-0.17604,0.00012,18.03478]
[1778163540686,31.59,80489.91,2.0,-0.17646,0.00012,18.06123]
[1778163542846,31.59,80490.37,2.0,-0.17641,0.00012,18.05764]
[1778163543516,31.59,80490.37,2.0,-0.17641,0.00012,18.05764]
[1778163543782,31.58,80488.42,2.0,-0.17663,0.00012,18.07149]
[1778163543925,31.58,80488.42,2.0,-0.17663,0.00012,18.07149]
[1778163544040,31.58,80488.42,2.0,-0.17663,0.00012,18.07149]
[1778163544542,31.58,80488.42,2.0,-0.17663,0.00012,18.07149]
[1778163544472,31.58,80491.5,2.0,-0.17626,0.00012,18.04871]
[1778163544599,31.58,80491.5,2.0,-0.17626,0.00012,18.04871]
[1778163545112,31.58,80491.5,2.0,-0.17626,0.00012,18.04871]
[1778163545147,31.58,80491.5,2.0,-0.17626,0.00012,18.04871]
[1778163545214,31.58,80500.85,2.0,-0.17516,0.00012,17.97932]
[1778163545858,31.58,80500.85,2.0,-0.17516,0.00012,17.97932]
[1778163545928,31.58,80500.85,2.0,-0.17516,0.00012,17.97932]
[1778163545992,31.58,80500.85,2.0,-0.17516,0.00012,17.97932]
[1778163546089,31.58,80507.73,2.0,-0.17436,0.00012,17.92829]
[1778163548667,31.58,80517.6,2.0,-0.17321,0.00012,17.85519]
[1778163548692,31.58,80517.6,2.0,-0.17321,0.00012,17.85519]
[1778163549048,31.58,80517.6,2.0,-0.17321,0.00012,17.85519]
[1778163549136,31.58,80518.38,2.0,-0.17312,0.00012,17.84948]
[1778163549983,31.58,80518.38,2.0,-0.17312,0.00012,17.84948]
[1778163550029,31.58,80518.38,2.0,-0.17312,0.00012,17.84948]
[1778163550062,31.58,80520.38,2.0,-0.17289,0.00012,17.83473]
[1778163550708,31.58,80520.38,2.0,-0.17289,0.00012,17.83473]
[1778163550721,31.58,80520.38,2.0,-0.17289,0.00012,17.83473]
[1778163550743,31.58,80520.38,2.0,-0.17289,0.00012,17.83473]
[1778163551442,31.58,80520.38,2.0,-0.17289,0.00012,17.83473]
[1778163551457,31.58,80520.38,2.0,-0.17289,0.00012,17.83473]
[1778163551493,31.58,80522.95,2.0,-0.17259,0.00012,17.8159]
[1778163552769,31.59,80522.21,2.0,-0.17268,0.00012,17.82151]
[1778163552857,31.59,80518.76,2.0,-0.17308,0.00012,17.84709]
[1778163556169,31.59,80517.79,2.0,-0.1732,0.00012,17.8545]
[1778163556897,31.59,80518.39,2.0,-0.17313,0.00012,17.85013]
[1778163557126,31.59,80518.62,2.0,-0.1731,0.00012,17.84842]
[1778163562843,31.59,80521.69,2.0,-0.17275,0.00012,17.82638]
[1778163565110,31.59,80517.05,2.0,-0.1733,0.00012,17.86099]
[1778163565118,31.59,80517.05,2.0,-0.1733,0.00012,17.86099]
[1778163565300,31.59,80514.01,2.0,-0.17365,0.00012,17.88352]
[1778163570939,31.59,80508.29,2.0,-0.17432,0.00012,17.92598]
[1778163576516,31.59,80510.01,2.0,-0.1741,0.00012,17.90947]
[1778163577229,31.59,80510.01,2.0,-0.1741,0.00012,17.90947]
[1778163577444,31.59,80510.01,2.0,-0.1741,0.00012,17.90947]
[1778163577617,31.59,80510.99,2.0,-0.17398,0.00012,17.90231]
[1778163579520,31.59,80515.92,2.0,-0.17341,0.00012,17.86594]
[1778163580931,31.59,80513.69,2.0,-0.17368,0.00012,17.88277]
[1778163581054,31.59,80509.41,2.0,-0.17417,0.00012,17.91447]
[1778163582330,31.59,80509.41,2.0,-0.17417,0.00012,17.91447]
[1778163583232,31.59,80504.69,2.0,-0.17473,0.00012,17.94958]
[1778163583646,31.59,80498.86,2.0,-0.17541,0.00012,17.99274]
[1778163583885,31.59,80498.86,2.0,-0.17541,0.00012,17.99274]
[1778163584997,31.59,80488.13,2.0,-0.17667,0.00012,18.072]
[1778163585765,31.59,80488.13,2.0,-0.17667,0.00012,18.072]
[1778163586224,31.59,80488.13,2.0,-0.17667,0.00012,18.072]
[1778163586945,31.59,80486.12,2.0,-0.1769,0.00012,18.08654]
[1778163587011,31.59,80486.48,2.0,-0.17686,0.00012,18.08388]
[1778163589827,31.59,80496.04,2.0,-0.17573,0.00012,18.01301]
[1778163589859,31.59,80496.04,2.0,-0.17573,0.00012,18.01301]
[1778163590033,31.59,80496.04,2.0,-0.17573,0.00012,18.01294]
[1778163591661,31.59,80494.43,2.0,-0.17592,0.00012,18.02478]
[1778163596732,31.59,80492.74,2.0,-0.17611,0.00012,18.03671]
[1778163598011,31.59,80489.0,2.0,-0.17655,0.00012,18.06425]
[1778163598619,31.59,80489.0,2.0,-0.17655,0.00012,18.06425]
[1778163598092,31.59,80485.87,2.0,-0.17692,0.00012,18.08744]
[1778163599372,31.59,80485.87,2.0,-0.17692,0.00012,18.08744]
[1778163601824,31.59,80480.84,2.0,-0.17751,0.00012,18.12467]
[1778163602123,31.59,80474.4,2.0,-0.17828,0.00012,18.17242]
[1778163607179,31.59,80473.71,2.0,-0.17836,0.00012,18.17789]
[1778163612193,31.59,80476.32,2.0,-0.17806,0.00012,18.15889]
[1778163615797,31.59,80479.1,2.0,-0.17773,0.00012,18.1385]
[1778163616222,31.59,80481.63,2.0,-0.17743,0.00012,18.11987]
[1778163617463,31.59,80481.63,2.0,-0.17743,0.00012,18.11987]
[1778163617521,31.59,80480.42,2.0,-0.17758,0.00012,18.12901]
[1778163621490,31.59,80465.01,2.0,-0.17941,0.00012,18.24298]
[1778163622001,31.59,80465.01,2.0,-0.17941,0.00012,18.24298]
[1778163622975,31.59,80465.4,2.0,-0.17936,0.00012,18.24009]
[1778163623295,31.59,80457.22,2.0,-0.18034,0.00012,18.30039]
[1778163624806,31.59,80457.22,2.0,-0.18034,0.00012,18.30029]
[1778163625084,31.59,80457.22,2.0,-0.18034,0.00012,18.30029]
[1778163625291,31.59,80457.56,2.0,-0.18029,0.00012,18.29765]
[1778163630324,31.59,80461.53,2.0,-0.17981,0.00012,18.26779]
[1778163632682,31.59,80462.13,2.0,-0.17971,0.00012,18.25904]
[1778163633346,31.59,80462.73,2.0,-0.17963,0.00012,18.25438]
[1778163636609,31.59,80463.93,2.0,-0.17949,0.00012,18.24521]
[1778163638315,31.59,80466.21,2.0,-0.17921,0.00012,18.22828]
[1778163638330,31.59,80466.21,2.0,-0.17921,0.00012,18.22828]
[1778163638381,31.59,80471.15,2.0,-0.17862,0.00012,18.19159]
[1778163640304,31.59,80480.69,2.0,-0.17749,0.00012,18.12092]
[1778163640404,31.59,80487.1,2.0,-0.17673,0.00012,18.07343]
[1778163642437,31.59,80487.1,2.0,-0.17673,0.00012,18.07335]
[1778163642458,31.59,80488.77,2.0,-0.17653,0.00012,18.06095]
[1778163648436,31.59,80483.11,2.0,-0.1772,0.00012,18.10262]
[1778163649144,31.59,80485.31,2.0,-0.17694,0.00012,18.0863]
[1778163649472,31.59,80485.31,2.0,-0.17694,0.00012,18.0863]
[1778163649694,31.59,80485.72,2.0,-0.17689,0.00012,18.08324]
[1778163651507,31.59,80485.14,2.0,-0.17696,0.00012,18.0875]
[1778163651538,31.59,80485.14,2.0,-0.17696,0.00012,18.0875]
[1778163651544,31.58,80486.19,2.0,-0.17683,0.00012,18.0797]
[1778163652681,31.58,80486.19,2.0,-0.17683,0.00012,18.0797]
[1778163653302,31.58,80486.18,2.0,-0.17683,0.00012,18.07978]
[1778163653337,31.58,80486.18,2.0,-0.17683,0.00012,18.07978]
[1778163653566,31.58,80486.18,2.0,-0.17683,0.00012,18.07978]
[1778163653656,31.58,80486.18,2.0,-0.17683,0.00012,18.07978]
[1778163653591,31.58,80490.05,2.0,-0.17638,0.00012,18.0511]
[1778163654338,31.58,80490.05,2.0,-0.17638,0.00012,18.0511]
[1778163654440,31.58,80490.05,2.0,-0.17638,0.00012,18.0511]
[1778163654526,31.58,80493.83,2.0,-0.17593,0.00012,18.02313]
[1778163655621,31.58,80493.83,2.0,-0.17593,0.00012,18.02313]
[1778163655688,31.58,80493.83,2.0,-0.17593,0.00012,18.02313]
[1778163655656,31.58,80494.68,2.0,-0.17583,0.00012,18.0169]
[1778163657701,31.59,80494.66,2.0,-0.17584,0.00012,18.0171]
[1778163658627,31.59,80495.7,2.0,-0.17571,0.00012,18.00948]
[1778163659575,31.59,80495.7,2.0,-0.17571,0.00012,18.00948]
[1778163659748,31.59,80495.42,2.0,-0.17575,0.00012,18.01156]
[1778163659757,31.59,80495.42,2.0,-0.17575,0.00012,18.01156]
[1778163659811,31.59,80495.42,2.0,-0.17575,0.00012,18.01156]
[1778163660534,31.59,80495.42,2.0,-0.17575,0.00012,18.01156]
[1778163661407,31.59,80495.42,2.0,-0.17575,0.00012,18.01156]
[1778163661424,31.59,80495.42,2.0,-0.17575,0.00012,18.01156]
[1778163661541,31.59,80494.59,2.0,-0.17584,0.00012,18.0177]
[1778163663754,31.59,80503.31,2.0,-0.17482,0.00012,17.95319]
[1778163663908,31.59,80503.31,2.0,-0.17482,0.00012,17.95319]
[1778163664020,31.59,80503.31,2.0,-0.17482,0.00012,17.95319]
[1778163664053,31.59,80503.31,2.0,-0.17482,0.00012,17.95319]
[1778163664083,31.59,80503.31,2.0,-0.17482,0.00012,17.95319]
[1778163664200,31.59,80503.31,2.0,-0.17482,0.00012,17.95319]
[1778163664312,31.59,80503.31,2.0,-0.17482,0.00012,17.95319]
[1778163664370,31.59,80503.31,2.0,-0.17482,0.00012,17.95319]
[1778163664395,31.59,80503.31,2.0,-0.17482,0.00012,17.95319]
[1778163664426,31.59,80503.31,2.0,-0.17482,0.00012,17.95319]
[1778163664527,31.59,80503.31,2.0,-0.17482,0.00012,17.95319]
[1778163664628,31.59,80514.66,2.0,-0.1735,0.00012,17.86927]
[1778163665061,31.59,80514.66,2.0,-0.1735,0.00012,17.86927]
[1778163665121,31.59,80514.66,2.0,-0.1735,0.00012,17.86927]
[1778163665569,31.59,80514.66,2.0,-0.1735,0.00012,17.86925]
[1778163666819,31.59,80515.21,2.0,-0.17344,0.00012,17.86516]
[1778163666853,31.59,80515.21,2.0,-0.17344,0.00012,17.86516]
[1778163667314,31.59,80515.21,2.0,-0.17344,0.00012,17.86516]
[1778163667331,31.59,80515.21,2.0,-0.17344,0.00012,17.86516]
[1778163667406,31.59,80515.21,2.0,-0.17344,0.00012,17.86516]
[1778163667584,31.59,80512.0,2.0,-0.17381,0.00012,17.8889]
[1778163667773,31.59,80512.0,2.0,-0.17381,0.00012,17.8889]
[1778163667998,31.59,80512.0,2.0,-0.17381,0.00012,17.8889]
[1778163668016,31.59,80512.0,2.0,-0.17381,0.00012,17.8889]
[1778163668590,31.59,80515.03,2.0,-0.17346,0.00012,17.86643]
[1778163669119,31.59,80515.03,2.0,-0.17346,0.00012,17.86643]
[1778163669139,31.59,80515.03,2.0,-0.17346,0.00012,17.86643]
[1778163669597,31.59,80516.82,2.0,-0.17325,0.00012,17.85317]
[1778163669835,31.59,80516.82,2.0,-0.17325,0.00012,17.85317]
[1778163669853,31.59,80516.82,2.0,-0.17325,0.00012,17.85317]
[1778163669873,31.59,80516.82,2.0,-0.17325,0.00012,17.85317]
[1778163670605,31.59,80519.51,2.0,-0.17294,0.00012,17.83327]
[1778163672588,31.59,80518.61,2.0,-0.17304,0.00012,17.83998]
[1778163672618,31.59,80517.47,2.0,-0.17317,0.00012,17.84846]
[1778163676211,31.59,80514.98,2.0,-0.17346,0.00012,17.86694]
[1778163676647,31.59,80517.17,2.0,-0.17321,0.00012,17.85074]
[1778163681695,31.59,80513.5,2.0,-0.17364,0.00012,17.87801]
[1778163685987,31.59,80513.5,2.0,-0.17364,0.00012,17.87801]
[1778163685992,31.59,80513.5,2.0,-0.17364,0.00012,17.87801]
[1778163686204,31.59,80513.5,2.0,-0.17364,0.00012,17.87801]
[1778163686721,31.59,80494.53,2.0,-0.17586,0.00012,18.01852]
[1778163687730,31.59,80483.11,2.0,-0.1772,0.00012,18.10291]
[1778163688675,31.59,80483.11,2.0,-0.1772,0.00012,18.10291]
[1778163689497,31.59,80483.75,2.0,-0.17712,0.00012,18.09809]
[1778163689540,31.59,80483.75,2.0,-0.17712,0.00012,18.09809]
[1778163689742,31.59,80483.16,2.0,-0.1772,0.00012,18.10258]
[1778163691090,31.59,80482.49,2.0,-0.17728,0.00012,18.10766]
[1778163692500,31.59,80480.49,2.0,-0.17749,0.00012,18.11833]
[1778163692515,31.59,80480.49,2.0,-0.17749,0.00012,18.11833]
[1778163692766,31.59,80478.56,2.0,-0.17772,0.00012,18.13268]
[1778163697236,31.59,80476.07,2.0,-0.17801,0.00012,18.15141]
[1778163697347,31.59,80476.07,2.0,-0.17801,0.00012,18.15141]
[1778163697799,31.59,80475.98,2.0,-0.17803,0.00012,18.15214]
[1778163698853,31.59,80469.59,2.0,-0.17878,0.00012,18.19934]
[1778163698871,31.59,80469.59,2.0,-0.17878,0.00012,18.19934]
[1778163698955,31.59,80466.67,2.0,-0.17913,0.00012,18.2209]
[1778163702354,31.59,80465.23,2.0,-0.1793,0.00012,18.23148]
[1778163702384,31.59,80465.23,2.0,-0.1793,0.00012,18.23148]
[1778163702454,31.59,80468.1,2.0,-0.17896,0.00012,18.21029]
[1778163703972,31.59,80467.96,2.0,-0.17898,0.00012,18.21132]
[1778163705030,31.59,80467.39,2.0,-0.17905,0.00012,18.21555]
[1778163705737,31.59,80465.66,2.0,-0.17925,0.00012,18.22832]
[1778163707089,31.59,80466.41,2.0,-0.17916,0.00012,18.22279]
[1778163707095,31.59,80466.41,2.0,-0.17916,0.00012,18.22279]
[1778163707100,31.59,80466.41,2.0,-0.17916,0.00012,18.22279]
[1778163709131,31.59,80466.45,2.0,-0.17916,0.00012,18.2225]
[1778163709187,31.59,80466.45,2.0,-0.17916,0.00012,18.2225]
[1778163709250,31.59,80466.45,2.0,-0.17916,0.00012,18.2225]
[1778163709311,31.59,80457.81,2.0,-0.18019,0.00012,18.28621]
[1778163711363,31.59,80457.81,2.0,-0.18018,0.00012,18.28615]
[1778163711393,31.59,80457.81,2.0,-0.18018,0.00012,18.28615]
[1778163711494,31.59,80458.16,2.0,-0.18014,0.00012,18.28351]
[1778163712846,31.59,80458.16,2.0,-0.18014,0.00012,18.28346]
[1778163712879,31.59,80458.16,2.0,-0.18014,0.00012,18.28346]
[1778163712981,31.59,80456.18,2.0,-0.18038,0.00012,18.298]
[1778163715422,31.59,80456.18,2.0,-0.18038,0.00012,18.298]
[1778163715460,31.59,80456.18,2.0,-0.18038,0.00012,18.298]
[1778163715499,31.59,80456.43,2.0,-0.18034,0.00012,18.29596]
[1778163718341,31.59,80456.53,2.0,-0.18033,0.00012,18.29511]
[1778163718370,31.59,80456.53,2.0,-0.18033,0.00012,18.29511]
[1778163718409,31.59,80455.7,2.0,-0.18043,0.00012,18.30123]
[1778163719219,31.59,80455.7,2.0,-0.18043,0.00012,18.30123]
[1778163719243,31.59,80455.7,2.0,-0.18043,0.00012,18.30123]
[1778163719366,31.59,80455.7,2.0,-0.18043,0.00012,18.30123]
[1778163719691,31.59,80456.64,2.0,-0.18032,0.00012,18.29417]
[1778163721484,31.59,80462.45,2.0,-0.17962,0.00012,18.2513]
[1778163721590,31.59,80462.45,2.0,-0.17962,0.00012,18.2513]
[1778163721605,31.59,80462.45,2.0,-0.17962,0.00012,18.2513]
[1778163721652,31.59,80463.53,2.0,-0.17949,0.00012,18.24334]
[1778163722508,31.59,80463.53,2.0,-0.17949,0.00012,18.24334]
[1778163722532,31.59,80463.53,2.0,-0.17949,0.00012,18.24334]
[1778163722624,31.59,80463.53,2.0,-0.17949,0.00012,18.24334]
[1778163722658,31.59,80463.53,2.0,-0.17949,0.00012,18.24334]
[1778163722724,31.59,80463.53,2.0,-0.17949,0.00012,18.24334]
[1778163723426,31.59,80466.32,2.0,-0.17916,0.00012,18.22278]
[1778163723531,31.59,80466.32,2.0,-0.17916,0.00012,18.22278]
[1778163723755,31.59,80466.32,2.0,-0.17916,0.00012,18.22278]
[1778163725321,31.59,80474.16,2.0,-0.17823,0.00012,18.16505]
[1778163725606,31.59,80474.16,2.0,-0.17823,0.00012,18.16505]
[1778163725611,31.59,80476.36,2.0,-0.17798,0.00012,18.14893]
[1778163726280,31.59,80476.36,2.0,-0.17798,0.00012,18.14893]
[1778163727405,31.59,80470.42,2.0,-0.17868,0.00012,18.19281]
[1778163727660,31.59,80470.42,2.0,-0.17868,0.00012,18.19281]
[1778163727779,31.59,80471.23,2.0,-0.17859,0.00012,18.18702]
[1778163727968,31.59,80471.23,2.0,-0.17859,0.00012,18.18702]
[1778163728719,31.59,80471.23,2.0,-0.17859,0.00012,18.18702]
[1778163728867,31.59,80476.35,2.0,-0.17798,0.00012,18.14935]
[1778163729343,31.59,80476.35,2.0,-0.17798,0.00012,18.14935]
[1778163729353,31.59,80476.35,2.0,-0.17798,0.00012,18.14935]
[1778163729370,31.59,80476.35,2.0,-0.17798,0.00012,18.14935]
[1778163729403,31.59,80476.35,2.0,-0.17798,0.00012,18.14935]
[1778163729460,31.59,80476.35,2.0,-0.17798,0.00012,18.14935]
[1778163729491,31.59,80476.35,2.0,-0.17798,0.00012,18.14935]
[1778163729750,31.59,80480.42,2.0,-0.1775,0.00012,18.11947]
[1778163730014,31.59,80480.42,2.0,-0.1775,0.00012,18.11947]
[1778163731784,31.59,80483.82,2.0,-0.1771,0.00012,18.09434]
[1778163731846,31.59,80485.05,2.0,-0.17696,0.00012,18.08527]
[1778163732440,31.59,80485.05,2.0,-0.17696,0.00012,18.08527]
[1778163732497,31.59,80483.14,2.0,-0.17718,0.00012,18.09938]
[1778163733837,31.59,80483.14,2.0,-0.17718,0.00012,18.09938]
[1778163733870,31.59,80483.14,2.0,-0.17718,0.00012,18.09938]
[1778163734053,31.59,80479.36,2.0,-0.17763,0.00012,18.12728]
[1778163735084,31.59,80479.36,2.0,-0.17763,0.00012,18.12728]
[1778163735899,31.59,80480.99,2.0,-0.17743,0.00012,18.11517]
[1778163735956,31.59,80480.99,2.0,-0.17743,0.00012,18.11517]
[1778163736066,31.59,80480.99,2.0,-0.17743,0.00012,18.11517]
[1778163737040,31.59,80480.99,2.0,-0.17743,0.00012,18.11517]
[1778163737967,31.59,80482.25,2.0,-0.17729,0.00012,18.10582]
[1778163738749,31.59,80482.02,2.0,-0.17731,0.00012,18.10765]
[1778163740021,31.59,80482.02,2.0,-0.17731,0.00012,18.10765]
[1778163740097,31.59,80481.98,2.0,-0.17732,0.00012,18.10807]
[1778163741081,31.59,80481.98,2.0,-0.17732,0.00012,18.10807]
[1778163742086,31.59,80482.46,2.0,-0.17727,0.00012,18.10478]
[1778163742769,31.59,80482.83,2.0,-0.17722,0.00012,18.102]
[1778163744293,31.59,80482.66,2.0,-0.17724,0.00012,18.10322]
[1778163744312,31.59,80482.66,2.0,-0.17724,0.00012,18.10322]
[1778163744858,31.59,80482.66,2.0,-0.17724,0.00012,18.10322]
[1778163745120,31.59,80484.01,2.0,-0.17708,0.00012,18.09324]
[1778163745141,31.59,80484.01,2.0,-0.17708,0.00012,18.09324]
[1778163745603,31.59,80484.01,2.0,-0.17708,0.00012,18.09324]
[1778163745630,31.59,80498.21,2.0,-0.17541,0.00012,17.98816]
[1778163746151,31.59,80498.21,2.0,-0.17541,0.00012,17.98816]
[1778163746239,31.59,80498.21,2.0,-0.17541,0.00012,17.98816]
[1778163746594,31.59,80498.21,2.0,-0.17541,0.00012,17.98816]
[1778163746698,31.59,80498.21,2.0,-0.17541,0.00012,17.98816]
[1778163746778,31.59,80498.21,2.0,-0.17541,0.00012,17.98816]
[1778163746793,31.59,80512.2,2.0,-0.17378,0.00012,17.88455]
[1778163746901,31.59,80512.2,2.0,-0.17378,0.00012,17.88455]
[1778163747002,31.59,80512.2,2.0,-0.17378,0.00012,17.88455]
[1778163747148,31.59,80512.2,2.0,-0.17378,0.00012,17.88455]
[1778163747854,31.59,80513.7,2.0,-0.1736,0.00012,17.87351]
[1778163747937,31.59,80513.7,2.0,-0.1736,0.00012,17.87351]
[1778163748833,31.59,80513.7,2.0,-0.1736,0.00012,17.87351]
[1778163748408,31.59,80511.93,2.0,-0.17381,0.00012,17.88662]
[1778163748856,31.59,80511.93,2.0,-0.17381,0.00012,17.88662]
[1778163749694,31.59,80511.93,2.0,-0.17381,0.00012,17.88662]
[1778163749726,31.59,80511.93,2.0,-0.17381,0.00012,17.88662]
[1778163749827,31.59,80510.37,2.0,-0.17399,0.00012,17.89828]
[1778163750566,31.59,80510.37,2.0,-0.17399,0.00012,17.89828]
[1778163750604,31.59,80510.37,2.0,-0.17399,0.00012,17.89828]
[1778163750667,31.59,80512.82,2.0,-0.17371,0.00012,17.8802]
[1778163752140,31.59,80512.82,2.0,-0.17368,0.00012,17.87598]
[1778163752480,31.59,80512.82,2.0,-0.17368,0.00012,17.87598]
[1778163752512,31.59,80512.82,2.0,-0.17368,0.00012,17.87598]
[1778163752840,31.59,80512.82,2.0,-0.17368,0.00012,17.87598]
[1778163752557,31.59,80508.46,2.0,-0.17419,0.00012,17.90832]
[1778163752949,31.59,80508.46,2.0,-0.17419,0.00012,17.90832]
[1778163753144,31.59,80508.46,2.0,-0.17419,0.00012,17.90832]
[1778163753196,31.59,80508.46,2.0,-0.17419,0.00012,17.90832]
[1778163756567,31.59,80502.79,2.0,-0.17485,0.00012,17.95031]
[1778163756681,31.59,80507.3,2.0,-0.17432,0.00012,17.91686]
[1778163758827,31.59,80503.69,2.0,-0.17474,0.00012,17.94361]
[1778163760820,31.59,80491.56,2.0,-0.17617,0.00012,18.03327]
[1778163763020,31.59,80492.92,2.0,-0.176,0.00012,18.02307]
[1778163764494,31.59,80491.68,2.0,-0.17615,0.00012,18.03212]
[1778163768906,31.59,80490.61,2.0,-0.17626,0.00012,18.03919]
[1778163774337,31.58,80483.4,2.0,-0.1771,0.00012,18.09184]
[1778163779256,31.58,80483.96,2.0,-0.17702,0.00012,18.08694]
[1778163779536,31.58,80483.96,2.0,-0.17702,0.00012,18.08694]
[1778163780901,31.58,80485.83,2.0,-0.1768,0.00012,18.07274]
[1778163780997,31.58,80485.83,2.0,-0.1768,0.00012,18.07274]
[1778163781206,31.58,80485.83,2.0,-0.1768,0.00012,18.07274]
[1778163781628,31.58,80470.95,2.0,-0.17855,0.00012,18.18255]
[1778163782495,31.58,80470.95,2.0,-0.17855,0.00012,18.18255]
[1778163782509,31.58,80457.5,2.0,-0.18016,0.00012,18.28205]
[1778163783708,31.58,80457.77,2.0,-0.18013,0.00012,18.28009]
[1778163784394,31.58,80457.77,2.0,-0.18013,0.00012,18.28009]
[1778163784687,31.58,80457.77,2.0,-0.18013,0.00012,18.28009]
[1778163784764,31.58,80457.42,2.0,-0.18017,0.00012,18.28262]
[1778163785892,31.58,80457.42,2.0,-0.18017,0.00012,18.28262]
[1778163786427,31.58,80457.6,2.0,-0.18015,0.00012,18.28125]
[1778163788817,31.58,80457.43,2.0,-0.18016,0.00012,18.28246]
[1778163789532,31.58,80460.62,2.0,-0.17978,0.00012,18.25888]
[1778163790335,31.58,80458.48,2.0,-0.18004,0.00012,18.27466]
[1778163791600,31.58,80453.71,2.0,-0.18061,0.00012,18.30984]
[1778163791629,31.58,80451.49,2.0,-0.18087,0.00012,18.32618]
[1778163792034,31.58,80451.49,2.0,-0.18087,0.00012,18.32618]
[1778163792469,31.58,80451.76,2.0,-0.18084,0.00012,18.32412]
[1778163793049,31.58,80451.76,2.0,-0.18084,0.00012,18.32412]
[1778163793639,31.58,80451.76,2.0,-0.18084,0.00012,18.32412]
[1778163793858,31.58,80451.57,2.0,-0.18086,0.00012,18.32533]
[1778163794308,31.58,80451.57,2.0,-0.18086,0.00012,18.32533]
[1778163794781,31.58,80456.15,2.0,-0.18031,0.00012,18.29145]
[1778163795692,31.58,80456.15,2.0,-0.18031,0.00012,18.29145]
[1778163795765,31.58,80456.95,2.0,-0.18021,0.00012,18.28549]
[1778163797282,31.58,80457.05,2.0,-0.1802,0.00012,18.28476]
[1778163797380,31.58,80457.05,2.0,-0.1802,0.00012,18.28476]
[1778163798732,31.58,80454.99,2.0,-0.18045,0.00012,18.2999]
[1778163799819,31.58,80458.26,2.0,-0.18006,0.00012,18.2757]
[1778163799838,31.58,80466.01,2.0,-0.17913,0.00012,18.21837]
[1778163800542,31.58,80466.01,2.0,-0.17913,0.00012,18.21837]
[1778163800631,31.58,80469.28,2.0,-0.17874,0.00012,18.19422]
[1778163801440,31.58,80469.28,2.0,-0.17874,0.00012,18.19422]
[1778163801871,31.58,80469.28,2.0,-0.17874,0.00012,18.19422]
[1778163801717,31.58,80463.13,2.0,-0.17947,0.00012,18.23963]
[1778163803941,31.58,80459.03,2.0,-0.17996,0.00012,18.26989]
[1778163804553,31.58,80456.37,2.0,-0.18028,0.00012,18.28945]
[1778163808310,31.58,80456.1,2.0,-0.18031,0.00012,18.29117]
[1778163809621,31.58,80456.98,2.0,-0.1802,0.00012,18.28458]
[1778163810104,31.58,80458.88,2.0,-0.17997,0.00012,18.27046]
[1778163810183,31.58,80458.88,2.0,-0.17997,0.00012,18.27046]
[1778163810191,31.58,80458.88,2.0,-0.17997,0.00012,18.27046]
[1778163810772,31.58,80458.88,2.0,-0.17997,0.00012,18.27046]
[1778163810836,31.58,80460.1,2.0,-0.17982,0.00012,18.26133]
[1778163813384,31.58,80459.61,2.0,-0.17985,0.00012,18.26071]
[1778163813618,31.58,80459.69,2.0,-0.17984,0.00012,18.26008]
[1778163814777,31.58,80459.69,2.0,-0.17984,0.00012,18.26008]
[1778163814789,31.58,80459.52,2.0,-0.17986,0.00012,18.26127]
[1778163815268,31.58,80459.52,2.0,-0.17986,0.00012,18.26127]
[1778163815631,31.58,80459.63,2.0,-0.17985,0.00012,18.26046]
[1778163820666,31.58,80470.53,2.0,-0.17855,0.00012,18.17999]
[1778163823761,31.58,80476.98,2.0,-0.17779,0.00012,18.13245]
[1778163823871,31.58,80477.42,2.0,-0.17774,0.00012,18.12938]
[1778163824203,31.58,80477.42,2.0,-0.17774,0.00012,18.12938]
[1778163824369,31.58,80477.42,2.0,-0.17774,0.00012,18.12938]
[1778163824454,31.58,80477.42,2.0,-0.17774,0.00012,18.12938]
[1778163824702,31.58,80477.63,2.0,-0.17771,0.00012,18.12783]
[1778163826331,31.58,80478.64,2.0,-0.1776,0.00012,18.12054]
[1778163826364,31.58,80478.64,2.0,-0.1776,0.00012,18.12054]
[1778163827595,31.58,80485.09,2.0,-0.17684,0.00012,18.07297]
[1778163828639,31.58,80487.03,2.0,-0.17661,0.00012,18.05876]
[1778163828892,31.58,80487.32,2.0,-0.17658,0.00012,18.05658]
[1778163830699,31.58,80487.35,2.0,-0.17657,0.00012,18.05633]
[1778163830707,31.58,80487.35,2.0,-0.17657,0.00012,18.05633]
[1778163832751,31.58,80486.47,2.0,-0.17668,0.00012,18.06279]
[1778163832756,31.58,80486.47,2.0,-0.17668,0.00012,18.06279]
[1778163832762,31.58,80486.47,2.0,-0.17668,0.00012,18.06279]
[1778163832798,31.58,80486.18,2.0,-0.17671,0.00012,18.06491]
[1778163834817,31.58,80485.98,2.0,-0.17673,0.00012,18.06635]
[1778163834848,31.58,80483.86,2.0,-0.17698,0.00012,18.082]
[1778163836524,31.58,80486.46,2.0,-0.17667,0.00012,18.06272]
[1778163836536,31.58,80486.46,2.0,-0.17667,0.00012,18.06272]
[1778163840018,31.58,80498.33,2.0,-0.17528,0.00012,17.97475]
[1778163840585,31.58,80498.33,2.0,-0.17528,0.00012,17.97475]
[1778163842181,31.58,80498.09,2.0,-0.1753,0.00012,17.97639]
[1778163842621,31.58,80498.09,2.0,-0.1753,0.00012,17.97639]
[1778163842725,31.58,80498.09,2.0,-0.1753,0.00012,17.97639]
[1778163842831,31.58,80498.68,2.0,-0.17523,0.00012,17.97194]
[1778163843052,31.58,80498.68,2.0,-0.17523,0.00012,17.97194]
[1778163843834,31.58,80498.68,2.0,-0.17523,0.00012,17.97189]
[1778163844752,31.58,80498.68,2.0,-0.17523,0.00012,17.97189]
[1778163845114,31.58,80504.44,2.0,-0.17456,0.00012,17.92921]
[1778163845130,31.58,80504.44,2.0,-0.17456,0.00012,17.92921]
[1778163845849,31.58,80504.2,2.0,-0.17458,0.00012,17.93098]
[1778163847029,31.58,80504.34,2.0,-0.17457,0.00012,17.92993]
[1778163847160,31.58,80504.34,2.0,-0.17457,0.00012,17.92993]
[1778163847864,31.58,80503.79,2.0,-0.17463,0.00012,17.93399]
[1778163849180,31.58,80499.89,2.0,-0.17509,0.00012,17.96283]
[1778163849226,31.58,80499.89,2.0,-0.17509,0.00012,17.96283]
[1778163849881,31.58,80505.2,2.0,-0.17447,0.00012,17.92349]
[1778163851292,31.58,80505.2,2.0,-0.17447,0.00012,17.9235]
[1778163851891,31.58,80503.92,2.0,-0.17462,0.00012,17.93298]
[1778163854172,31.58,80499.05,2.0,-0.17519,0.00012,17.96897]
[1778163855290,31.58,80500.9,2.0,-0.17497,0.00012,17.95524]
[1778163855332,31.58,80500.9,2.0,-0.17497,0.00012,17.95524]
[1778163855338,31.58,80500.9,2.0,-0.17497,0.00012,17.95524]
[1778163855372,31.58,80500.9,2.0,-0.17497,0.00012,17.95524]
[1778163855551,31.58,80500.9,2.0,-0.17497,0.00012,17.95524]
[1778163855561,31.58,80500.9,2.0,-0.17497,0.00012,17.95524]
[1778163855611,31.58,80500.9,2.0,-0.17497,0.00012,17.95524]
[1778163855919,31.58,80505.2,2.0,-0.17446,0.00012,17.9234]
[1778163856417,31.58,80505.2,2.0,-0.17446,0.00012,17.9234]
[1778163857208,31.58,80513.77,2.0,-0.17347,0.00012,17.85999]
[1778163857934,31.58,80517.09,2.0,-0.17308,0.00012,17.83538]
[1778163858834,31.58,80517.09,2.0,-0.17308,0.00012,17.83538]
[1778163859529,31.58,80519.17,2.0,-0.17284,0.00012,17.81998]
[1778163863276,31.58,80521.4,2.0,-0.17258,0.00012,17.80329]
[1778163863628,31.58,80521.4,2.0,-0.17258,0.00012,17.80329]
[1778163864066,31.58,80524.83,2.0,-0.17218,0.00012,17.77788]
[1778163864105,31.58,80524.83,2.0,-0.17218,0.00012,17.77788]
[1778163864155,31.58,80524.83,2.0,-0.17218,0.00012,17.77788]
[1778163864248,31.58,80524.83,2.0,-0.17218,0.00012,17.77788]
[1778163864422,31.58,80524.83,2.0,-0.17218,0.00012,17.77788]
[1778163864786,31.58,80524.83,2.0,-0.17218,0.00012,17.77788]
[1778163864940,31.58,80524.83,2.0,-0.17218,0.00012,17.77788]
[1778163865161,31.58,80526.49,2.0,-0.17199,0.00012,17.76556]
[1778163865278,31.58,80526.49,2.0,-0.17199,0.00012,17.76556]
[1778163865686,31.58,80526.49,2.0,-0.17199,0.00012,17.76556]
[1778163865989,31.58,80539.32,2.0,-0.1705,0.00012,17.67029]
[1778163866390,31.58,80539.32,2.0,-0.1705,0.00012,17.67029]
[1778163866415,31.58,80539.32,2.0,-0.1705,0.00012,17.67029]
[1778163866419,31.58,80539.32,2.0,-0.1705,0.00012,17.67029]
[1778163866447,31.58,80539.32,2.0,-0.1705,0.00012,17.67029]
[1778163866993,31.58,80548.73,2.0,-0.16942,0.00011,17.60034]
[1778163867045,31.58,80548.73,2.0,-0.16942,0.00011,17.60034]
[1778163867078,31.58,80548.73,2.0,-0.16942,0.00011,17.60034]
[1778163867759,31.58,80548.73,2.0,-0.16942,0.00011,17.60034]
[1778163867907,31.58,80548.73,2.0,-0.16942,0.00011,17.60034]
[1778163867929,31.58,80548.73,2.0,-0.16942,0.00011,17.60034]
[1778163868147,31.58,80553.42,2.0,-0.16888,0.00011,17.56549]
[1778163868211,31.58,80553.42,2.0,-0.16888,0.00011,17.56549]
[1778163868293,31.58,80553.42,2.0,-0.16888,0.00011,17.56549]
[1778163868576,31.58,80558.48,2.0,-0.16831,0.00011,17.52793]
[1778163869564,31.58,80558.48,2.0,-0.16831,0.00011,17.52793]
[1778163869627,31.58,80558.48,2.0,-0.16831,0.00011,17.52793]
[1778163869636,31.58,80558.48,2.0,-0.16831,0.00011,17.52793]
[1778163869641,31.58,80558.48,2.0,-0.16831,0.00011,17.52793]
[1778163869678,31.58,80558.48,2.0,-0.16831,0.00011,17.52793]
[1778163869949,31.58,80558.48,2.0,-0.16831,0.00011,17.52793]
[1778163869964,31.58,80561.63,2.0,-0.16794,0.00011,17.50426]
[1778163871250,31.58,80564.75,2.0,-0.16759,0.00011,17.48107]
[1778163871733,31.58,80564.75,2.0,-0.16759,0.00011,17.48107]
[1778163871926,31.58,80564.75,2.0,-0.16759,0.00011,17.48107]
[1778163871971,31.58,80565.59,2.0,-0.16746,0.00011,17.47045]
[1778163873484,31.58,80561.47,2.0,-0.16793,0.00011,17.50109]
[1778163874920,31.58,80555.75,2.0,-0.16858,0.00011,17.54375]
[1778163875405,31.58,80555.77,2.0,-0.16858,0.00011,17.54369]
[1778163875986,31.58,80555.77,2.0,-0.16858,0.00011,17.54369]
[1778163876490,31.58,80551.82,2.0,-0.16904,0.00011,17.57313]
[1778163876530,31.58,80551.82,2.0,-0.16904,0.00011,17.57313]
[1778163876552,31.58,80551.82,2.0,-0.16904,0.00011,17.57313]
[1778163876617,31.58,80551.82,2.0,-0.16904,0.00011,17.57313]
[1778163876689,31.58,80542.46,2.0,-0.17011,0.00012,17.64266]
[1778163877695,31.58,80542.46,2.0,-0.17011,0.00012,17.64266]
[1778163878065,31.58,80542.46,2.0,-0.17011,0.00012,17.64266]
[1778163878510,31.58,80546.4,2.0,-0.16966,0.00011,17.61341]
[1778163878547,31.58,80546.4,2.0,-0.16966,0.00011,17.61341]
[1778163881787,31.58,80533.47,2.0,-0.17115,0.00012,17.70927]
[1778163881840,31.58,80532.25,2.0,-0.17128,0.00012,17.71819]
[1778163882447,31.58,80532.25,2.0,-0.17128,0.00012,17.71819]
[1778163883029,31.58,80532.25,2.0,-0.17128,0.00012,17.71819]
[1778163882540,31.58,80531.77,2.0,-0.17134,0.00012,17.72161]
[1778163883231,31.58,80534.31,2.0,-0.17104,0.00012,17.70262]
[1778163884441,31.58,80534.31,2.0,-0.17104,0.00012,17.70262]
[1778163884658,31.58,80535.16,2.0,-0.17094,0.00012,17.69619]
[1778163888232,31.58,80536.99,2.0,-0.17073,0.00012,17.68233]
[1778163888249,31.58,80536.54,2.0,-0.17078,0.00012,17.6856]
[1778163892749,31.58,80536.79,2.0,-0.17075,0.00012,17.68352]
[1778163892849,31.58,80536.3,2.0,-0.1708,0.00012,17.68709]
[1778163894823,31.58,80533.16,2.0,-0.17116,0.00012,17.71032]
[1778163894887,31.58,80534.84,2.0,-0.17097,0.00012,17.69775]
[1778163895686,31.58,80534.84,2.0,-0.17097,0.00012,17.69775]
[1778163895721,31.58,80534.84,2.0,-0.17097,0.00012,17.69775]
[1778163896616,31.58,80533.89,2.0,-0.17108,0.00012,17.70491]
[1778163896653,31.58,80533.89,2.0,-0.17108,0.00012,17.70491]
[1778163898679,31.58,80532.31,2.0,-0.17126,0.00012,17.7168]
[1778163898701,31.58,80532.31,2.0,-0.17126,0.00012,17.7168]
[1778163900741,31.58,80532.8,2.0,-0.17121,0.00012,17.7133]
[1778163900781,31.58,80532.8,2.0,-0.17121,0.00012,17.7133]
[1778163901173,31.58,80530.54,2.0,-0.17147,0.00012,17.73018]
[1778163901218,31.58,80530.54,2.0,-0.17147,0.00012,17.73018]
[1778163902813,31.58,80526.12,2.0,-0.17198,0.00012,17.76306]
[1778163902855,31.58,80526.12,2.0,-0.17198,0.00012,17.76306]
[1778163904861,31.58,80523.0,2.0,-0.17235,0.00012,17.7863]
[1778163904898,31.58,80523.0,2.0,-0.17235,0.00012,17.7863]
[1778163906923,31.58,80522.85,2.0,-0.17237,0.00012,17.78784]
[1778163906973,31.58,80522.85,2.0,-0.17237,0.00012,17.78784]
[1778163908989,31.58,80523.5,2.0,-0.1723,0.00012,17.78347]
[1778163909047,31.58,80523.5,2.0,-0.1723,0.00012,17.78347]
[1778163910019,31.58,80522.63,2.0,-0.17241,0.00012,17.79015]
[1778163910139,31.58,80522.86,2.0,-0.17238,0.00012,17.78866]
[1778163911057,31.58,80522.86,2.0,-0.17238,0.00012,17.78866]
[1778163911065,31.58,80522.86,2.0,-0.17238,0.00012,17.78866]
[1778163916925,31.58,80530.04,2.0,-0.17156,0.00012,17.73589]
[1778163922401,31.58,80528.32,2.0,-0.17176,0.00012,17.74896]
[1778163923515,31.58,80528.32,2.0,-0.17176,0.00012,17.74896]
[1778163926857,31.58,80526.55,2.0,-0.17197,0.00012,17.7623]
[1778163926872,31.58,80526.55,2.0,-0.17197,0.00012,17.7623]
[1778163928684,31.58,80520.98,2.0,-0.17262,0.00012,17.80368]
[1778163929704,31.58,80516.29,2.0,-0.17317,0.00012,17.83866]
[1778163929895,31.58,80516.29,2.0,-0.17317,0.00012,17.83866]
[1778163929930,31.58,80516.29,2.0,-0.17317,0.00012,17.83866]
[1778163929996,31.58,80505.29,2.0,-0.17445,0.00012,17.92035]
[1778163930456,31.58,80505.29,2.0,-0.17445,0.00012,17.92035]
[1778163930480,31.58,80505.29,2.0,-0.17445,0.00012,17.92035]
[1778163930564,31.58,80495.65,2.0,-0.17558,0.00012,17.99189]
[1778163931167,31.58,80495.65,2.0,-0.17558,0.00012,17.99189]
[1778163931230,31.58,80495.65,2.0,-0.17558,0.00012,17.99189]
[1778163931307,31.58,80495.65,2.0,-0.17558,0.00012,17.99189]
[1778163931648,31.58,80495.65,2.0,-0.17558,0.00012,17.99189]
[1778163931903,31.58,80488.11,2.0,-0.17644,0.00012,18.04352]
[1778163932260,31.58,80488.11,2.0,-0.17644,0.00012,18.04352]
[1778163932268,31.58,80488.11,2.0,-0.17644,0.00012,18.04352]
[1778163932359,31.58,80488.11,2.0,-0.17644,0.00012,18.04352]
[1778163932643,31.58,80488.11,2.0,-0.17644,0.00012,18.04352]
[1778163932707,31.58,80488.11,2.0,-0.17644,0.00012,18.04352]
[1778163932840,31.58,80488.11,2.0,-0.17644,0.00012,18.04352]
[1778163932918,31.58,80488.11,2.0,-0.17644,0.00012,18.04352]
[1778163932962,31.58,80488.11,2.0,-0.17644,0.00012,18.04352]
[1778163933058,31.58,80477.86,2.0,-0.17765,0.00012,18.11927]
[1778163936621,31.58,80471.83,2.0,-0.17837,0.00012,18.164]
[1778163936684,31.58,80472.49,2.0,-0.17829,0.00012,18.15923]
[1778163940502,31.58,80472.41,2.0,-0.17831,0.00012,18.16014]
[1778163940540,31.58,80472.41,2.0,-0.17831,0.00012,18.16014]
[1778163940578,31.58,80471.09,2.0,-0.17847,0.00012,18.17]
[1778163942359,31.58,80471.09,2.0,-0.17846,0.00012,18.16991]
[1778163942374,31.58,80471.09,2.0,-0.17846,0.00012,18.16991]
[1778163942556,31.58,80464.96,2.0,-0.17919,0.00012,18.21511]
[1778163947646,31.58,80462.29,2.0,-0.1795,0.00012,18.23416]
[1778163947681,31.58,80476.13,2.0,-0.17785,0.00012,18.13176]
[1778163953632,31.58,80479.36,2.0,-0.17746,0.00012,18.10751]
[1778163958434,31.58,80477.24,2.0,-0.17771,0.00012,18.12299]
[1778163958470,31.58,80477.24,2.0,-0.17771,0.00012,18.12299]
[1778163959395,31.58,80468.89,2.0,-0.1787,0.00012,18.18461]
[1778163959432,31.58,80468.89,2.0,-0.1787,0.00012,18.18461]
[1778163960787,31.58,80468.89,2.0,-0.1787,0.00012,18.18448]
[1778163960831,31.58,80468.89,2.0,-0.1787,0.00012,18.18448]
[1778163964246,31.58,80473.35,2.0,-0.17817,0.00012,18.15137]
[1778163966350,31.58,80467.4,2.0,-0.17888,0.00012,18.19542]
[1778163966530,31.58,80467.4,2.0,-0.17888,0.00012,18.19542]
[1778163966593,31.58,80467.4,2.0,-0.17888,0.00012,18.19542]
[1778163967074,31.58,80467.4,2.0,-0.17888,0.00012,18.19542]
[1778163967107,31.58,80467.4,2.0,-0.17888,0.00012,18.19542]
[1778163968247,31.58,80481.58,2.0,-0.17719,0.00012,18.09064]
[1778163969953,31.58,80481.58,2.0,-0.1772,0.00012,18.09073]
[1778163970829,31.58,80481.17,2.0,-0.17724,0.00012,18.09371]
[1778163970854,31.58,80481.17,2.0,-0.17724,0.00012,18.09371]
[1778163970914,31.58,80479.38,2.0,-0.17745,0.00012,18.1069]
[1778163972620,31.58,80479.38,2.0,-0.17745,0.00012,18.10686]
[1778163972776,31.58,80479.38,2.0,-0.17745,0.00012,18.10686]
[1778163972880,31.58,80479.38,2.0,-0.17745,0.00012,18.10686]
[1778163972908,31.58,80473.93,2.0,-0.1781,0.00012,18.14708]
[1778163974231,31.58,80468.6,2.0,-0.17873,0.00012,18.18636]
[1778163974938,31.58,80468.6,2.0,-0.17873,0.00012,18.18636]
[1778163977331,31.58,80465.05,2.0,-0.17915,0.00012,18.21274]
[1778163977381,31.58,80465.05,2.0,-0.17915,0.00012,18.21274]
[1778163979041,31.58,80467.08,2.0,-0.17891,0.00012,18.19779]
[1778163979081,31.58,80467.08,2.0,-0.17891,0.00012,18.19779]
[1778163979091,31.58,80467.08,2.0,-0.17891,0.00012,18.19779]
[1778163981138,31.58,80466.09,2.0,-0.17903,0.00012,18.20527]
[1778163981916,31.58,80466.09,2.0,-0.17903,0.00012,18.20527]
[1778163981963,31.58,80466.09,2.0,-0.17903,0.00012,18.20527]
[1778163982706,31.58,80466.19,2.0,-0.17902,0.00012,18.20458]
[1778163982734,31.58,80466.19,2.0,-0.17902,0.00012,18.20458]
[1778163983994,31.58,80466.19,2.0,-0.17902,0.00012,18.20465]
[1778163984023,31.58,80466.19,2.0,-0.17902,0.00012,18.20465]
[1778163984817,31.58,80464.07,2.0,-0.17928,0.00012,18.22037]
[1778163984860,31.58,80464.07,2.0,-0.17928,0.00012,18.22037]
[1778163990893,31.58,80459.99,2.0,-0.17977,0.00012,18.25091]
[1778163995929,31.58,80459.82,2.0,-0.17976,0.00012,18.24812]
[1778163999037,31.58,80461.44,2.0,-0.17957,0.00012,18.2362]
[1778163999073,31.58,80452.19,2.0,-0.18068,0.00012,18.30449]
[1778164002578,31.58,80456.4,2.0,-0.18017,0.00012,18.27337]
[1778164002977,31.58,80457.02,2.0,-0.1801,0.00012,18.26877]
[1778164004223,31.58,80456.54,2.0,-0.18015,0.00012,18.27228]
[1778164004322,31.58,80456.54,2.0,-0.18015,0.00012,18.27228]
[1778164005930,31.58,80457.41,2.0,-0.18005,0.00012,18.26583]
[1778164006006,31.58,80457.41,2.0,-0.18005,0.00012,18.26583]
[1778164006139,31.58,80471.27,2.0,-0.1784,0.00012,18.16347]
[1778164008821,31.58,80469.73,2.0,-0.17858,0.00012,18.17494]
[1778164010053,31.58,80469.73,2.0,-0.17858,0.00012,18.17488]
[1778164010063,31.58,80469.73,2.0,-0.17858,0.00012,18.17488]
[1778164010138,31.58,80469.73,2.0,-0.17858,0.00012,18.17488]
[1778164010059,31.58,80469.28,2.0,-0.17863,0.00012,18.17813]
[1778164012109,31.58,80469.28,2.0,-0.17863,0.00012,18.17805]
[1778164012193,31.58,80468.6,2.0,-0.17871,0.00012,18.18301]
[1778164013049,31.58,80469.02,2.0,-0.17866,0.00012,18.17984]
[1778164014168,31.58,80466.7,2.0,-0.17894,0.00012,18.1969]
[1778164014176,31.58,80466.7,2.0,-0.17894,0.00012,18.1969]
[1778164014258,31.58,80466.7,2.0,-0.17894,0.00012,18.1969]
[1778164015062,31.58,80466.57,2.0,-0.17895,0.00012,18.19777]
[1778164016043,31.58,80466.57,2.0,-0.17895,0.00012,18.19777]
[1778164016094,31.58,80466.57,2.0,-0.17895,0.00012,18.19777]
[1778164018414,31.58,80458.61,2.0,-0.1799,0.00012,18.25662]
[1778164019090,31.58,80453.54,2.0,-0.18051,0.00012,18.29402]
[1778164022255,31.58,80454.68,2.0,-0.18037,0.00012,18.28549]
[1778164023118,31.58,80454.72,2.0,-0.18036,0.00012,18.28515]
[1778164028154,31.58,80455.25,2.0,-0.1803,0.00012,18.28103]
[1778164033188,31.58,80451.45,2.0,-0.18075,0.00012,18.3088]
[1778164035971,31.58,80451.82,2.0,-0.1807,0.00012,18.306]
[1778164036009,31.58,80451.82,2.0,-0.1807,0.00012,18.306]
[1778164036895,31.58,80455.06,2.0,-0.18031,0.00012,18.28198]
[1778164036932,31.58,80455.06,2.0,-0.18031,0.00012,18.28198]
[1778164036941,31.58,80455.06,2.0,-0.18031,0.00012,18.28198]
[1778164038972,31.58,80455.04,2.0,-0.18031,0.00012,18.28208]
[1778164040122,31.58,80455.58,2.0,-0.18025,0.00012,18.27799]
[1778164041025,31.58,80456.28,2.0,-0.18016,0.00012,18.27278]
[1778164041044,31.58,80456.28,2.0,-0.18016,0.00012,18.27278]
[1778164041053,31.58,80456.28,2.0,-0.18016,0.00012,18.27278]
[1778164041102,31.58,80456.28,2.0,-0.18016,0.00012,18.27278]
[1778164041254,31.58,80460.53,2.0,-0.17965,0.00012,18.24137]
[1778164041358,31.58,80460.53,2.0,-0.17965,0.00012,18.24137]
[1778164041567,31.58,80460.53,2.0,-0.17965,0.00012,18.24137]
[1778164041573,31.58,80460.53,2.0,-0.17965,0.00012,18.24137]
[1778164041668,31.58,80460.53,2.0,-0.17965,0.00012,18.24137]
[1778164041769,31.58,80465.63,2.0,-0.17905,0.00012,18.20372]
[1778164043087,31.58,80465.63,2.0,-0.17905,0.00012,18.20372]
[1778164043137,31.58,80465.63,2.0,-0.17905,0.00012,18.20372]
[1778164043109,31.58,80470.74,2.0,-0.17844,0.00012,18.16601]
[1778164045174,31.58,80471.72,2.0,-0.17832,0.00012,18.15868]
[1778164045180,31.58,80471.72,2.0,-0.17832,0.00012,18.15868]
[1778164046073,31.58,80472.06,2.0,-0.17828,0.00012,18.156]
[1778164047238,31.58,80472.06,2.0,-0.17828,0.00012,18.15592]
[1778164047247,31.58,80472.06,2.0,-0.17828,0.00012,18.15592]
[1778164049306,31.58,80471.91,2.0,-0.17829,0.00012,18.15688]
[1778164054370,31.58,80474.19,2.0,-0.17799,0.00012,18.13541]
[1778164056219,31.58,80480.83,2.0,-0.1772,0.00012,18.08621]
[1778164057615,31.58,80484.62,2.0,-0.17675,0.00012,18.05816]
[1778164058115,31.58,80488.14,2.0,-0.17634,0.00012,18.03214]
[1778164059661,31.58,80487.86,2.0,-0.17637,0.00012,18.03427]
[1778164059680,31.58,80487.86,2.0,-0.17637,0.00012,18.03427]
[1778164059813,31.58,80488.39,2.0,-0.17631,0.00012,18.03041]
[1778164060393,31.58,80488.39,2.0,-0.17631,0.00012,18.03041]
[1778164060403,31.58,80486.39,2.0,-0.17655,0.00012,18.04527]
[1778164062471,31.58,80483.27,2.0,-0.17692,0.00012,18.06839]
[1778164062555,31.58,80483.27,2.0,-0.17692,0.00012,18.06839]
[1778164062558,31.58,80484.14,2.0,-0.17681,0.00012,18.06196]
[1778164063845,31.58,80484.14,2.0,-0.17681,0.00012,18.06196]
[1778164065018,31.58,80484.63,2.0,-0.17676,0.00012,18.05834]
[1778164065032,31.58,80485.12,2.0,-0.1767,0.00012,18.05474]
[1778164070949,31.58,80484.96,2.0,-0.17672,0.00012,18.05603]
[1778164072496,31.58,80492.28,2.0,-0.17586,0.00012,18.00197]
[1778164074089,31.58,80492.93,2.0,-0.17578,0.00012,17.99724]
[1778164074173,31.58,80493.73,2.0,-0.17569,0.00012,17.99141]
[1778164076152,31.58,80493.73,2.0,-0.17569,0.00012,17.9915]
[1778164076162,31.58,80493.73,2.0,-0.17569,0.00012,17.9915]
[1778164080273,31.58,80493.39,2.0,-0.17573,0.00012,17.99369]
[1778164080281,31.58,80493.39,2.0,-0.17573,0.00012,17.99369]
[1778164082333,31.58,80492.29,2.0,-0.17585,0.00012,18.00158]
[1778164082346,31.58,80492.29,2.0,-0.17585,0.00012,18.00158]
[1778164087508,31.58,80490.74,2.0,-0.17602,0.00012,18.01226]
[1778164087606,31.58,80490.74,2.0,-0.17602,0.00012,18.01226]
[1778164087649,31.58,80490.74,2.0,-0.17602,0.00012,18.01226]
[1778164087711,31.58,80490.74,2.0,-0.17602,0.00012,18.01226]
[1778164087843,31.58,80490.74,2.0,-0.17602,0.00012,18.01226]
[1778164087884,31.58,80490.74,2.0,-0.17602,0.00012,18.01226]
[1778164088106,31.58,80490.74,2.0,-0.17602,0.00012,18.01226]
[1778164088139,31.58,80510.87,2.0,-0.17366,0.00012,17.86298]
[1778164088866,31.58,80510.87,2.0,-0.17366,0.00012,17.86298]
[1778164089048,31.58,80510.87,2.0,-0.17366,0.00012,17.86298]
[1778164089070,31.58,80529.67,2.0,-0.17147,0.00012,17.72332]
[1778164089326,31.58,80529.67,2.0,-0.17147,0.00012,17.72332]
[1778164089413,31.58,80529.67,2.0,-0.17147,0.00012,17.72332]
[1778164090207,31.57,80539.74,2.0,-0.17031,0.00012,17.64829]
[1778164090513,31.57,80539.74,2.0,-0.17031,0.00012,17.64829]
[1778164092443,31.57,80539.33,2.0,-0.17035,0.00012,17.65126]
[1778164092452,31.57,80539.33,2.0,-0.17035,0.00012,17.65126]
[1778164092454,31.57,80539.33,2.0,-0.17035,0.00012,17.65126]
[1778164092485,31.57,80539.33,2.0,-0.17035,0.00012,17.65126]
[1778164092625,31.57,80539.33,2.0,-0.17035,0.00012,17.65126]
[1778164093054,31.57,80539.33,2.0,-0.17035,0.00012,17.65126]
[1778164093156,31.57,80533.44,2.0,-0.17103,0.00012,17.69501]
[1778164096261,31.57,80533.97,2.0,-0.17097,0.00012,17.69102]
[1778164098238,31.57,80533.97,2.0,-0.17097,0.00012,17.691]
[1778164099365,31.57,80535.84,2.0,-0.17075,0.00012,17.6771]
[1778164101269,31.57,80550.43,2.0,-0.16907,0.00011,17.56865]
[1778164106287,31.57,80551.89,2.0,-0.16891,0.00011,17.55796]
[1778164111288,31.57,80550.47,2.0,-0.16904,0.00011,17.56439]
[1778164116331,31.57,80557.99,2.0,-0.16818,0.00011,17.50858]
[1778164117732,31.58,80559.53,2.0,-0.16801,0.00011,17.49717]
[1778164119170,31.58,80559.65,2.0,-0.168,0.00011,17.49636]
[1778164121272,31.58,80560.06,2.0,-0.16795,0.00011,17.49352]
[1778164121535,31.58,80552.13,2.0,-0.16886,0.00011,17.55257]
[1778164121536,31.58,80552.13,2.0,-0.16886,0.00011,17.55257]
[1778164122267,31.58,80552.13,2.0,-0.16886,0.00011,17.55257]
[1778164121817,31.58,80552.21,2.0,-0.16885,0.00011,17.55197]
[1778164122400,31.58,80552.21,2.0,-0.16885,0.00011,17.55197]
[1778164122597,31.58,80552.21,2.0,-0.16885,0.00011,17.55197]
[1778164122729,31.58,80552.21,2.0,-0.16885,0.00011,17.55197]
[1778164123230,31.58,80552.21,2.0,-0.16885,0.00011,17.55197]
[1778164123170,31.58,80469.86,2.0,-0.17846,0.00012,18.16244]
[1778164123569,31.58,80469.86,2.0,-0.17846,0.00012,18.16244]
[1778164124118,31.58,80469.86,2.0,-0.17846,0.00012,18.16244]
[1778164124171,31.58,80460.01,2.0,-0.17963,0.00012,18.23507]
[1778164124635,31.58,80460.01,2.0,-0.17963,0.00012,18.23507]
[1778164124835,31.58,80460.01,2.0,-0.17963,0.00012,18.23474]
[1778164126739,31.57,80458.47,2.0,-0.1798,0.00012,18.24568]
[1778164126765,31.57,80458.47,2.0,-0.1798,0.00012,18.24568]
[1778164126849,31.57,80458.41,2.0,-0.1798,0.00012,18.24569]
[1778164127449,31.57,80458.41,2.0,-0.1798,0.00012,18.24569]
[1778164127486,31.57,80458.41,2.0,-0.1798,0.00012,18.24569]
[1778164127890,31.57,80458.33,2.0,-0.17981,0.00012,18.24586]
[1778164131363,31.57,80456.02,2.0,-0.18006,0.00012,18.2616]
[1778164131395,31.57,80456.02,2.0,-0.18006,0.00012,18.2616]
[1778164131905,31.57,80456.36,2.0,-0.18001,0.00012,18.25865]
[1778164132949,31.57,80456.36,2.0,-0.18001,0.00012,18.25865]
[1778164133099,31.57,80456.36,2.0,-0.18001,0.00012,18.25865]
[1778164133145,31.57,80456.36,2.0,-0.18001,0.00012,18.25865]
[1778164133246,31.57,80451.08,2.0,-0.18064,0.00012,18.29718]
[1778164133852,31.57,80451.08,2.0,-0.18064,0.00012,18.29718]
[1778164135171,31.57,80450.45,2.0,-0.18071,0.00012,18.30138]
[1778164135455,31.57,80450.15,2.0,-0.18074,0.00012,18.30333]
[1778164135655,31.57,80450.15,2.0,-0.18074,0.00012,18.30333]
[1778164136050,31.57,80450.15,2.0,-0.18074,0.00012,18.30333]
[1778164136254,31.57,80436.54,2.0,-0.18237,0.00012,18.4034]
[1778164137070,31.57,80436.54,2.0,-0.18237,0.00012,18.4034]
[1778164137104,31.57,80436.54,2.0,-0.18237,0.00012,18.4034]
[1778164137147,31.57,80427.63,2.0,-0.18344,0.00012,18.46894]
[1778164138116,31.57,80427.63,2.0,-0.18344,0.00012,18.46894]
[1778164139105,31.56,80420.74,2.0,-0.18427,0.00012,18.51942]
[1778164142210,31.56,80420.56,2.0,-0.18429,0.00012,18.52042]
[1778164142249,31.56,80420.56,2.0,-0.18429,0.00012,18.52042]
[1778164142279,31.56,80417.76,2.0,-0.18463,0.00012,18.54088]
[1778164144171,31.56,80417.82,2.0,-0.18462,0.00012,18.54029]
[1778164144249,31.56,80416.01,2.0,-0.18484,0.00012,18.55344]
[1778164147172,31.56,80417.22,2.0,-0.18468,0.00012,18.54419]
[1778164148293,31.56,80418.19,2.0,-0.18456,0.00012,18.53689]
[1778164148345,31.56,80417.03,2.0,-0.1847,0.00012,18.54525]
[1778164149028,31.56,80417.03,2.0,-0.1847,0.00012,18.54509]
[1778164152372,31.56,80409.12,2.0,-0.18565,0.00012,18.60267]
[1778164152392,31.56,80409.12,2.0,-0.18565,0.00012,18.60267]
[1778164153215,31.56,80408.96,2.0,-0.18567,0.00012,18.60374]
[1778164154799,31.56,80409.85,2.0,-0.18556,0.00012,18.59708]
[1778164156527,31.56,80418.18,2.0,-0.18454,0.00012,18.53565]
[1778164157086,31.56,80427.57,2.0,-0.1834,0.00012,18.46636]
[1778164161868,31.56,80429.98,2.0,-0.18311,0.00012,18.44826]
[1778164164768,31.56,80446.04,2.0,-0.18116,0.00012,18.32943]
[1778164165142,31.56,80446.42,2.0,-0.18112,0.00012,18.32654]
[1778164168876,31.56,80445.93,2.0,-0.18117,0.00012,18.32993]
[1778164169169,31.56,80444.06,2.0,-0.1814,0.00012,18.34364]
[1778164172193,31.56,80432.66,2.0,-0.18273,0.00012,18.42305]
[1778164177246,31.55,80426.7,2.0,-0.18344,0.00012,18.46599]
[1778164178246,31.55,80416.51,2.0,-0.18467,0.00012,18.54079]
[1778164178969,31.55,80416.51,2.0,-0.18467,0.00012,18.54079]
[1778164181674,31.55,80411.01,2.0,-0.18532,0.00012,18.58034]
[1778164183263,31.55,80411.01,2.0,-0.18532,0.00012,18.57997]
[1778164183280,31.55,80410.63,2.0,-0.18536,0.00012,18.58264]
[1778164185928,31.55,80411.31,2.0,-0.18528,0.00012,18.57738]
[1778164185957,31.55,80411.31,2.0,-0.18528,0.00012,18.57738]
[1778164191326,31.55,80415.33,2.0,-0.18477,0.00012,18.547]
[1778164193241,31.55,80415.3,2.0,-0.18478,0.00012,18.5471]
[1778164193558,31.55,80414.21,2.0,-0.18491,0.00012,18.55499]
[1778164194346,31.55,80414.21,2.0,-0.1849,0.00012,18.55485]
[1778164199494,31.55,80422.51,2.0,-0.18388,0.00012,18.49304]
[1778164201076,31.54,80423.15,2.0,-0.1838,0.00012,18.48821]
[1778164201936,31.54,80422.84,2.0,-0.18384,0.00012,18.49037]
[1778164202002,31.54,80422.84,2.0,-0.18384,0.00012,18.49037]
[1778164202036,31.54,80431.26,2.0,-0.18282,0.00012,18.42822]
[1778164202536,31.54,80431.26,2.0,-0.18282,0.00012,18.42822]
[1778164202635,31.54,80431.26,2.0,-0.18282,0.00012,18.42822]
[1778164202669,31.54,80431.26,2.0,-0.18282,0.00012,18.42822]
[1778164202809,31.54,80431.26,2.0,-0.18282,0.00012,18.42822]
[1778164202903,31.54,80431.26,2.0,-0.18282,0.00012,18.42822]
[1778164203014,31.54,80431.26,2.0,-0.18282,0.00012,18.42822]
[1778164203045,31.54,80431.26,2.0,-0.18282,0.00012,18.42822]
[1778164203190,31.54,80431.26,2.0,-0.18282,0.00012,18.42822]
[1778164203253,31.54,80431.26,2.0,-0.18282,0.00012,18.42822]
[1778164203282,31.54,80431.26,2.0,-0.18282,0.00012,18.42822]
[1778164203345,31.54,80431.26,2.0,-0.18282,0.00012,18.42822]
[1778164203371,31.54,80435.79,2.0,-0.18227,0.00012,18.39456]
[1778164203400,31.54,80435.79,2.0,-0.18227,0.00012,18.39456]
[1778164203466,31.54,80435.79,2.0,-0.18227,0.00012,18.39456]
[1778164203898,31.54,80435.79,2.0,-0.18227,0.00012,18.39456]
[1778164203956,31.54,80435.79,2.0,-0.18227,0.00012,18.39456]
[1778164204167,31.54,80435.79,2.0,-0.18227,0.00012,18.39456]
[1778164204241,31.54,80419.17,2.0,-0.18427,0.00012,18.51666]
[1778164204614,31.54,80419.17,2.0,-0.18427,0.00012,18.51666]
[1778164205309,31.54,80419.17,2.0,-0.18427,0.00012,18.51666]
[1778164205346,31.54,80419.17,2.0,-0.18427,0.00012,18.51666]
[1778164204715,31.54,80399.38,2.0,-0.18669,0.00012,18.66215]
[1778164205474,31.54,80399.38,2.0,-0.18669,0.00012,18.66215]
[1778164205806,31.54,80399.38,2.0,-0.18669,0.00012,18.66215]
[1778164206330,31.54,80408.07,2.0,-0.18562,0.00012,18.59799]
[1778164206397,31.54,80408.07,2.0,-0.18562,0.00012,18.59799]
[1778164206812,31.54,80408.07,2.0,-0.18562,0.00012,18.59799]
[1778164206990,31.54,80408.07,2.0,-0.18562,0.00012,18.59799]
[1778164207149,31.54,80408.07,2.0,-0.18562,0.00012,18.59799]
[1778164207246,31.54,80408.07,2.0,-0.18562,0.00012,18.59799]
[1778164207343,31.54,80408.07,2.0,-0.18562,0.00012,18.59799]
[1778164207250,31.54,80428.25,2.0,-0.18316,0.00012,18.44912]
[1778164207535,31.54,80428.25,2.0,-0.18316,0.00012,18.44912]
[1778164207555,31.54,80428.25,2.0,-0.18316,0.00012,18.44912]
[1778164208247,31.54,80442.18,2.0,-0.18148,0.00012,18.34626]
[1778164208527,31.54,80442.18,2.0,-0.18148,0.00012,18.34626]
[1778164209551,31.54,80442.2,2.0,-0.18148,0.00012,18.34611]
[1778164213926,31.54,80426.7,2.0,-0.18333,0.00012,18.45946]
[1778164215880,31.54,80426.34,2.0,-0.18337,0.00012,18.46182]
[1778164215940,31.54,80426.34,2.0,-0.18337,0.00012,18.46182]
[1778164216255,31.54,80426.34,2.0,-0.18337,0.00012,18.46182]
[1778164216324,31.54,80424.88,2.0,-0.18354,0.00012,18.47228]
[1778164216909,31.54,80424.88,2.0,-0.18354,0.00012,18.47228]
[1778164217205,31.54,80424.88,2.0,-0.18354,0.00012,18.47228]
[1778164217267,31.54,80424.88,2.0,-0.18354,0.00012,18.47228]
[1778164218187,31.54,80418.69,2.0,-0.18428,0.00012,18.51718]
[1778164218250,31.54,80418.69,2.0,-0.18428,0.00012,18.51718]
[1778164218328,31.54,80418.69,2.0,-0.18428,0.00012,18.51718]
[1778164218366,31.54,80418.69,2.0,-0.18428,0.00012,18.51718]
[1778164218366,31.54,80418.98,2.0,-0.18424,0.00012,18.51469]
[1778164219679,31.54,80426.46,2.0,-0.18334,0.00012,18.45959]
[1778164220206,31.54,80426.46,2.0,-0.18334,0.00012,18.45959]
[1778164220274,31.54,80426.46,2.0,-0.18334,0.00012,18.45959]
[1778164220304,31.53,80429.85,2.0,-0.18292,0.00012,18.43428]
[1778164223093,31.53,80434.35,2.0,-0.18237,0.00012,18.40052]
[1778164224465,31.53,80444.42,2.0,-0.18115,0.00012,18.32575]
[1778164225348,31.53,80441.93,2.0,-0.18144,0.00012,18.34368]
[1778164226501,31.53,80442.39,2.0,-0.18138,0.00012,18.34005]
[1778164226508,31.53,80442.39,2.0,-0.18138,0.00012,18.34005]
[1778164231362,31.53,80455.98,2.0,-0.1797,0.00012,18.234]
[1778164231540,31.53,80455.98,2.0,-0.1797,0.00012,18.234]
[1778164232670,31.53,80459.1,2.0,-0.17932,0.00012,18.21072]
[1778164232701,31.53,80459.1,2.0,-0.17932,0.00012,18.21072]
[1778164233166,31.53,80459.68,2.0,-0.17926,0.00012,18.20643]
[1778164234706,31.53,80458.86,2.0,-0.17935,0.00012,18.21229]
[1778164234754,31.53,80458.57,2.0,-0.17938,0.00012,18.21423]
[1778164237209,31.53,80458.57,2.0,-0.17938,0.00012,18.21423]
[1778164238513,31.53,80457.58,2.0,-0.17949,0.00012,18.22094]
[1778164238818,31.53,80457.58,2.0,-0.17949,0.00012,18.22094]
[1778164238833,31.53,80457.58,2.0,-0.17949,0.00012,18.22094]
[1778164238870,31.53,80457.58,2.0,-0.17949,0.00012,18.22094]
[1778164239203,31.52,80440.45,2.0,-0.18154,0.00012,18.3472]
[1778164239958,31.52,80440.45,2.0,-0.18154,0.00012,18.3472]
[1778164240025,31.52,80435.48,2.0,-0.18213,0.00012,18.38353]
[1778164242550,31.52,80433.19,2.0,-0.1824,0.00012,18.39965]
[1778164242947,31.52,80433.19,2.0,-0.1824,0.00012,18.39965]
[1778164243344,31.52,80436.05,2.0,-0.18204,0.00012,18.3778]
[1778164247043,31.52,80442.72,2.0,-0.18122,0.00012,18.32761]
[1778164247056,31.52,80442.72,2.0,-0.18122,0.00012,18.32761]
[1778164249102,31.52,80437.81,2.0,-0.1818,0.00012,18.36326]
[1778164249111,31.52,80437.81,2.0,-0.1818,0.00012,18.36326]
[1778164249117,31.52,80437.81,2.0,-0.1818,0.00012,18.36326]
[1778164252500,31.52,80433.85,2.0,-0.18226,0.00012,18.39146]
[1778164252512,31.52,80433.85,2.0,-0.18226,0.00012,18.39146]
[1778164252521,31.52,80433.85,2.0,-0.18226,0.00012,18.39146]
[1778164252552,31.52,80433.85,2.0,-0.18226,0.00012,18.39146]
[1778164253216,31.52,80433.85,2.0,-0.18226,0.00012,18.39146]
[1778164253240,31.52,80433.85,2.0,-0.18226,0.00012,18.39146]
[1778164253319,31.51,80433.97,2.0,-0.18224,0.00012,18.38984]
[1778164254670,31.51,80433.97,2.0,-0.18224,0.00012,18.38984]
[1778164254699,31.51,80433.97,2.0,-0.18224,0.00012,18.38984]
[1778164254706,31.51,80433.97,2.0,-0.18224,0.00012,18.38984]
[1778164255274,31.51,80433.97,2.0,-0.18224,0.00012,18.38984]
[1778164255281,31.51,80433.97,2.0,-0.18224,0.00012,18.38984]
[1778164255313,31.51,80433.97,2.0,-0.18224,0.00012,18.38984]
[1778164255352,31.51,80433.95,2.0,-0.18223,0.00012,18.38929]
[1778164255537,31.51,80433.95,2.0,-0.18223,0.00012,18.38929]
[1778164255543,31.51,80433.95,2.0,-0.18223,0.00012,18.38929]
[1778164255685,31.51,80433.95,2.0,-0.18223,0.00012,18.38929]
[1778164255833,31.51,80428.65,2.0,-0.18287,0.00012,18.4284]
[1778164257360,31.51,80428.65,2.0,-0.18287,0.00012,18.4284]
[1778164260391,31.51,80416.89,2.0,-0.18427,0.00012,18.51374]
[1778164262049,31.51,80407.1,2.0,-0.18545,0.00012,18.58481]
[1778164262104,31.51,80403.56,2.0,-0.18587,0.00012,18.61033]
[1778164262863,31.51,80403.56,2.0,-0.18587,0.00012,18.61033]
[1778164262871,31.5,80406.6,2.0,-0.18549,0.00012,18.58753]
[1778164264672,31.5,80405.83,2.0,-0.18557,0.00012,18.59212]
[1778164264680,31.5,80405.83,2.0,-0.18557,0.00012,18.59212]
[1778164264869,31.5,80405.83,2.0,-0.18557,0.00012,18.59212]
[1778164265848,31.5,80405.83,2.0,-0.18557,0.00012,18.59212]
[1778164266623,31.5,80402.19,2.0,-0.18601,0.00012,18.61847]
[1778164267231,31.5,80402.19,2.0,-0.18601,0.00012,18.61847]
[1778164267295,31.5,80402.19,2.0,-0.18601,0.00012,18.61847]
[1778164267325,31.5,80402.19,2.0,-0.18601,0.00012,18.61847]
[1778164267641,31.5,80400.36,2.0,-0.18622,0.00012,18.63102]
[1778164269446,31.5,80385.12,2.0,-0.18808,0.00012,18.74275]
[1778164270257,31.5,80385.12,2.0,-0.18808,0.00012,18.74275]
[1778164270290,31.5,80383.16,2.0,-0.18832,0.00012,18.75678]
[1778164271240,31.5,80383.16,2.0,-0.18832,0.00012,18.75678]
[1778164271643,31.5,80379.37,2.0,-0.18878,0.00012,18.78417]
[1778164271862,31.5,80379.37,2.0,-0.18878,0.00012,18.78417]
[1778164272083,31.5,80379.37,2.0,-0.18878,0.00012,18.78417]
[1778164272510,31.5,80379.37,2.0,-0.18878,0.00012,18.78417]
[1778164272316,31.5,80360.34,2.0,-0.19113,0.00012,18.9232]
[1778164273347,31.5,80360.34,2.0,-0.19113,0.00012,18.9232]
[1778164273373,31.5,80335.41,2.0,-0.19425,0.00013,19.10536]
[1778164273997,31.5,80335.41,2.0,-0.19425,0.00013,19.10536]
[1778164274357,31.5,80335.41,2.0,-0.19425,0.00013,19.10536]
[1778164274401,31.5,80335.41,2.0,-0.19425,0.00013,19.10536]
[1778164274399,31.49,80331.35,2.0,-0.19474,0.00013,19.13333]
[1778164274620,31.49,80331.35,2.0,-0.19474,0.00013,19.13333]
[1778164274818,31.49,80331.35,2.0,-0.19474,0.00013,19.13333]
[1778164275500,31.49,80331.35,2.0,-0.19474,0.00013,19.13333]
[1778164276117,31.49,80331.35,2.0,-0.19474,0.00013,19.13333]
[1778164278050,31.49,80332.57,2.0,-0.19456,0.00013,19.12307]
[1778164278085,31.49,80332.57,2.0,-0.19456,0.00013,19.12307]
[1778164280006,31.47,80323.4,2.0,-0.19558,0.00013,19.18164]
[1778164280206,31.47,80323.4,2.0,-0.19558,0.00013,19.18164]
[1778164280399,31.47,80323.4,2.0,-0.19558,0.00013,19.18164]
[1778164282064,31.44,80318.58,2.0,-0.19593,0.00013,19.2015]
[1778164282194,31.44,80318.58,2.0,-0.19593,0.00013,19.2015]
[1778164282296,31.42,80314.47,2.0,-0.19635,0.00013,19.22544]
[1778164282731,31.42,80314.47,2.0,-0.19635,0.00013,19.22544]
[1778164282830,31.42,80314.47,2.0,-0.19635,0.00013,19.22544]
[1778164283005,31.42,80313.98,2.0,-0.19641,0.00013,19.22901]
[1778164283740,31.42,80313.98,2.0,-0.19641,0.00013,19.22901]
[1778164283885,31.42,80313.98,2.0,-0.19641,0.00013,19.22901]
[1778164283976,31.42,80313.98,2.0,-0.19641,0.00013,19.22901]
[1778164284174,31.42,80313.98,2.0,-0.19641,0.00013,19.22901]
[1778164284223,31.39,80314.02,2.0,-0.19621,0.00013,19.21731]
[1778164284465,31.39,80314.02,2.0,-0.19621,0.00013,19.21731]
[1778164284590,31.39,80314.02,2.0,-0.19621,0.00013,19.21731]
[1778164284734,31.39,80314.02,2.0,-0.19621,0.00013,19.21731]
[1778164285029,31.39,80314.02,2.0,-0.19621,0.00013,19.21731]
[1778164285789,31.39,80314.02,2.0,-0.19621,0.00013,19.21731]
[1778164285820,31.39,80314.02,2.0,-0.19621,0.00013,19.21731]
[1778164286748,31.38,80312.78,2.0,-0.19627,0.00013,19.2202]
[1778164287152,31.37,80328.38,2.0,-0.1942,0.00013,19.10056]
[1778164287548,31.37,80328.38,2.0,-0.1942,0.00013,19.10056]
[1778164287590,31.37,80328.38,2.0,-0.1942,0.00013,19.10056]
[1778164288211,31.37,80328.38,2.0,-0.1942,0.00013,19.10056]
[1778164288237,31.37,80328.38,2.0,-0.1942,0.00013,19.10056]
[1778164288606,31.37,80327.07,2.0,-0.19436,0.00013,19.11015]
[1778164288630,31.37,80327.07,2.0,-0.19436,0.00013,19.11015]
[1778164288888,31.37,80327.07,2.0,-0.19436,0.00013,19.11015]
[1778164288905,31.37,80327.07,2.0,-0.19436,0.00013,19.11015]
[1778164290974,31.36,80334.39,2.0,-0.19342,0.00013,19.0552]
[1778164291858,31.36,80338.64,2.0,-0.19285,0.00013,19.01928]
[1778164291939,31.36,80338.64,2.0,-0.19285,0.00013,19.01928]
[1778164292000,31.36,80338.64,2.0,-0.19285,0.00013,19.01928]
[1778164292075,31.36,80338.64,2.0,-0.19285,0.00013,19.01928]
[1778164292168,31.36,80338.64,2.0,-0.19285,0.00013,19.01928]
[1778164292291,31.36,80338.64,2.0,-0.19285,0.00013,19.01928]
[1778164292329,31.36,80334.91,2.0,-0.19331,0.00013,19.04612]
[1778164292985,31.36,80334.91,2.0,-0.19331,0.00013,19.04612]
[1778164293413,31.36,80334.91,2.0,-0.19331,0.00013,19.04612]
[1778164293509,31.36,80335.7,2.0,-0.1932,0.00013,19.03984]
[1778164293912,31.36,80335.7,2.0,-0.1932,0.00013,19.03984]
[1778164293974,31.36,80335.7,2.0,-0.1932,0.00013,19.03984]
[1778164294099,31.36,80335.7,2.0,-0.1932,0.00013,19.03984]
[1778164295225,31.36,80335.7,2.0,-0.1932,0.00013,19.03984]
[1778164295452,31.36,80335.7,2.0,-0.1932,0.00013,19.03984]
[1778164295689,31.36,80332.85,2.0,-0.19354,0.00013,19.05972]
[1778164295878,31.36,80332.85,2.0,-0.19354,0.00013,19.05972]
[1778164296468,31.36,80332.85,2.0,-0.19354,0.00013,19.05972]
[1778164297441,31.36,80316.1,2.0,-0.19563,0.00013,19.1809]
[1778164298159,31.36,80316.1,2.0,-0.19563,0.00013,19.1809]
[1778164298168,31.36,80316.1,2.0,-0.19563,0.00013,19.1809]
[1778164298225,31.36,80316.1,2.0,-0.19563,0.00013,19.1809]
[1778164298251,31.36,80315.67,2.0,-0.19569,0.00013,19.18405]
[1778164298536,31.36,80315.67,2.0,-0.19569,0.00013,19.18405]
[1778164302390,31.35,80315.29,2.0,-0.19572,0.00013,19.18551]
[1778164302397,31.35,80315.29,2.0,-0.19572,0.00013,19.18551]
[1778164302429,31.35,80313.19,2.0,-0.19595,0.00013,19.1989]
[1778164303077,31.35,80313.19,2.0,-0.19595,0.00013,19.1989]
[1778164303165,31.35,80313.4,2.0,-0.19592,0.00013,19.19736]
[1778164304721,31.35,80313.4,2.0,-0.19592,0.00013,19.19736]
[1778164305122,31.35,80313.4,2.0,-0.19592,0.00013,19.19736]
[1778164305154,31.35,80313.4,2.0,-0.19592,0.00013,19.19736]
[1778164305185,31.35,80313.4,2.0,-0.19592,0.00013,19.19736]
[1778164305373,31.35,80313.23,2.0,-0.19592,0.00013,19.19745]
[1778164310417,31.34,80311.53,2.0,-0.19611,0.00013,19.20798]
[1778164312187,31.34,80311.67,2.0,-0.19608,0.00013,19.20633]
[1778164312875,31.34,80318.23,2.0,-0.19523,0.00013,19.15758]
[1778164313017,31.34,80318.23,2.0,-0.19523,0.00013,19.15758]
[1778164313047,31.34,80318.23,2.0,-0.19523,0.00013,19.15758]
[1778164313096,31.34,80318.23,2.0,-0.19523,0.00013,19.15758]
[1778164313281,31.34,80318.23,2.0,-0.19523,0.00013,19.15758]
[1778164313413,31.34,80318.23,2.0,-0.19523,0.00013,19.15758]
[1778164313450,31.34,80331.83,2.0,-0.19352,0.00013,19.05789]
[1778164313701,31.34,80331.83,2.0,-0.19352,0.00013,19.05789]
[1778164313939,31.34,80331.83,2.0,-0.19352,0.00013,19.05789]
[1778164314347,31.34,80350.28,2.0,-0.19119,0.00013,18.92193]
[1778164314579,31.34,80350.28,2.0,-0.19119,0.00013,18.92193]
[1778164315138,31.34,80350.28,2.0,-0.19119,0.00013,18.92193]
[1778164315247,31.34,80350.41,2.0,-0.19117,0.00013,18.92047]
[1778164316133,31.34,80350.41,2.0,-0.19117,0.00013,18.92047]
[1778164316167,31.34,80350.41,2.0,-0.19117,0.00013,18.92047]
[1778164316254,31.34,80358.54,2.0,-0.19014,0.00012,18.86027]
[1778164317237,31.34,80358.54,2.0,-0.19014,0.00012,18.86027]
[1778164317337,31.33,80354.33,2.0,-0.19066,0.00012,18.89077]
[1778164317831,31.33,80354.33,2.0,-0.19066,0.00012,18.89077]
[1778164318480,31.33,80354.33,2.0,-0.19066,0.00012,18.89077]
[1778164318269,31.33,80354.33,2.0,-0.19066,0.00012,18.89077]
[1778164318537,31.33,80354.33,2.0,-0.19066,0.00012,18.89077]
[1778164319073,31.33,80354.33,2.0,-0.19066,0.00012,18.89077]
[1778164319094,31.33,80354.33,2.0,-0.19066,0.00012,18.89077]
[1778164319855,31.33,80358.27,2.0,-0.19016,0.00012,18.8612]
[1778164319880,31.33,80358.27,2.0,-0.19016,0.00012,18.8612]
[1778164320283,31.33,80358.27,2.0,-0.19016,0.00012,18.8612]
[1778164321035,31.33,80358.27,2.0,-0.19016,0.00012,18.8612]
[1778164321068,31.33,80358.27,2.0,-0.19016,0.00012,18.8612]
[1778164321132,31.33,80358.27,2.0,-0.19016,0.00012,18.8612]
[1778164321251,31.33,80358.27,2.0,-0.19016,0.00012,18.8612]
[1778164321451,31.33,80358.15,2.0,-0.19017,0.00012,18.86158]
[1778164321995,31.33,80358.15,2.0,-0.19017,0.00012,18.86158]
[1778164322002,31.33,80358.15,2.0,-0.19017,0.00012,18.86158]
[1778164322035,31.33,80358.15,2.0,-0.19017,0.00012,18.86158]
[1778164322300,31.33,80358.15,2.0,-0.19016,0.00012,18.86131]
[1778164322756,31.33,80358.15,2.0,-0.19016,0.00012,18.86131]
[1778164322765,31.33,80358.15,2.0,-0.19016,0.00012,18.86131]
[1778164322797,31.33,80358.15,2.0,-0.19016,0.00012,18.86131]
[1778164323256,31.33,80358.15,2.0,-0.19016,0.00012,18.86131]
[1778164323301,31.33,80358.15,2.0,-0.19016,0.00012,18.86131]
[1778164323411,31.33,80353.18,2.0,-0.19078,0.00013,18.89791]
[1778164324451,31.33,80353.18,2.0,-0.19078,0.00013,18.89791]
[1778164324472,31.33,80353.18,2.0,-0.19078,0.00013,18.89791]
[1778164324482,31.33,80353.18,2.0,-0.19078,0.00013,18.89791]
[1778164325149,31.33,80348.97,2.0,-0.1913,0.00013,18.92828]
[1778164325167,31.33,80348.97,2.0,-0.1913,0.00013,18.92828]
[1778164327311,31.33,80342.36,2.0,-0.19212,0.00013,18.97646]
[1778164327357,31.33,80335.95,2.0,-0.19292,0.00013,19.02328]
[1778164328708,31.33,80336.17,2.0,-0.1929,0.00013,19.02167]
[1778164329324,31.33,80336.17,2.0,-0.1929,0.00013,19.02167]
[1778164329370,31.33,80336.17,2.0,-0.1929,0.00013,19.02167]
[1778164329471,31.33,80330.82,2.0,-0.19357,0.00013,19.06095]
[1778164331438,31.33,80335.78,2.0,-0.19293,0.00013,19.02347]
[1778164331460,31.33,80335.78,2.0,-0.19293,0.00013,19.02347]
[1778164331500,31.33,80335.78,2.0,-0.19293,0.00013,19.02347]
[1778164331498,31.32,80336.39,2.0,-0.19285,0.00013,19.01867]
[1778164331525,31.32,80336.39,2.0,-0.19285,0.00013,19.01867]
[1778164332487,31.32,80336.39,2.0,-0.19285,0.00013,19.01867]
[1778164332367,31.32,80336.33,2.0,-0.19285,0.00013,19.01911]
[1778164332525,31.32,80336.33,2.0,-0.19285,0.00013,19.01911]
[1778164333483,31.32,80336.33,2.0,-0.19285,0.00013,19.01911]
[1778164333373,31.32,80335.97,2.0,-0.19289,0.00013,19.02114]
[1778164333533,31.32,80335.97,2.0,-0.19289,0.00013,19.02114]
[1778164334410,31.32,80342.27,2.0,-0.19209,0.00013,18.97455]
[1778164335550,31.32,80342.27,2.0,-0.19209,0.00013,18.97455]
[1778164335648,31.32,80342.27,2.0,-0.19209,0.00013,18.97455]
[1778164336394,31.32,80342.6,2.0,-0.19204,0.00013,18.9717]
[1778164337602,31.32,80335.84,2.0,-0.19289,0.00013,19.02099]
[1778164338416,31.32,80341.95,2.0,-0.19211,0.00013,18.97561]
[1778164343478,31.32,80345.15,2.0,-0.19167,0.00013,18.95004]
[1778164346465,31.31,80332.32,2.0,-0.19327,0.00013,19.04316]
[1778164348481,31.31,80342.65,2.0,-0.19196,0.00013,18.96692]
[1778164353514,31.31,80346.83,2.0,-0.19138,0.00013,18.93005]
[1778164358523,31.3,80344.75,2.0,-0.19161,0.00013,18.94382]
[1778164363551,31.3,80341.63,2.0,-0.19197,0.00013,18.96485]
[1778164364187,31.3,80341.95,2.0,-0.19193,0.00013,18.9625]
[1778164364270,31.3,80303.5,2.0,-0.1968,0.00013,19.24469]
[1778164365010,31.3,80303.5,2.0,-0.1968,0.00013,19.24469]
[1778164365297,31.3,80303.5,2.0,-0.1968,0.00013,19.24469]
[1778164365317,31.3,80258.55,2.0,-0.20258,0.00013,19.57172]
[1778164365922,31.3,80258.55,2.0,-0.20258,0.00013,19.57172]
[1778164366052,31.3,80228.21,2.0,-0.20654,0.00013,19.79134]
[1778164366935,31.3,80228.21,2.0,-0.20654,0.00013,19.79134]
[1778164367479,31.3,80228.21,2.0,-0.20654,0.00013,19.79134]
[1778164367484,31.26,80225.28,2.0,-0.20665,0.00013,19.79686]
[1778164368309,31.26,80225.28,2.0,-0.20665,0.00013,19.79686]
[1778164368586,31.26,80225.28,2.0,-0.20665,0.00013,19.79686]
[1778164368797,31.26,80227.28,2.0,-0.20639,0.00013,19.78241]
[1778164369323,31.26,80227.28,2.0,-0.20639,0.00013,19.78241]
[1778164369361,31.26,80268.76,2.0,-0.20097,0.00013,19.48121]
[1778164370276,31.26,80268.76,2.0,-0.20097,0.00013,19.48121]
[1778164370417,31.26,80268.76,2.0,-0.20097,0.00013,19.48121]
[1778164370540,31.26,80268.76,2.0,-0.20097,0.00013,19.48121]
[1778164370522,31.26,80280.57,2.0,-0.19943,0.00013,19.39403]
[1778164370949,31.26,80280.57,2.0,-0.19943,0.00013,19.39403]
[1778164371534,31.26,80280.57,2.0,-0.19943,0.00013,19.39403]
[1778164371097,31.26,80289.84,2.0,-0.19824,0.00013,19.32629]
[1778164372119,31.26,80289.84,2.0,-0.19824,0.00013,19.32629]
[1778164372241,31.26,80299.34,2.0,-0.19701,0.00013,19.25621]
[1778164376949,31.25,80296.95,2.0,-0.19728,0.00013,19.2717]
[1778164376951,31.25,80296.95,2.0,-0.19728,0.00013,19.2717]
[1778164376972,31.25,80296.95,2.0,-0.19728,0.00013,19.2717]
[1778164377136,31.25,80296.95,2.0,-0.19728,0.00013,19.2717]
[1778164377161,31.25,80296.95,2.0,-0.19728,0.00013,19.2717]
[1778164377163,31.25,80290.87,2.0,-0.19806,0.00013,19.31621]
[1778164377972,31.25,80290.87,2.0,-0.19806,0.00013,19.31621]
[1778164378064,31.25,80290.87,2.0,-0.19806,0.00013,19.31621]
[1778164378186,31.25,80290.87,2.0,-0.19806,0.00013,19.31621]
[1778164378270,31.25,80290.87,2.0,-0.19806,0.00013,19.31621]
[1778164378297,31.25,80290.87,2.0,-0.19806,0.00013,19.31621]
[1778164378329,31.25,80290.87,2.0,-0.19806,0.00013,19.31621]
[1778164378430,31.25,80293.44,2.0,-0.19772,0.00013,19.29642]
[1778164379698,31.25,80293.44,2.0,-0.19772,0.00013,19.29642]
[1778164379739,31.25,80293.44,2.0,-0.19772,0.00013,19.29642]
[1778164380453,31.25,80297.42,2.0,-0.1972,0.00013,19.2668]
[1778164380834,31.25,80297.42,2.0,-0.1972,0.00013,19.2668]
[1778164380959,31.25,80297.42,2.0,-0.1972,0.00013,19.2668]
[1778164381286,31.25,80296.75,2.0,-0.19728,0.00013,19.27126]
[1778164382051,31.25,80296.75,2.0,-0.19728,0.00013,19.27126]
[1778164382093,31.25,80296.75,2.0,-0.19728,0.00013,19.27126]
[1778164382449,31.25,80296.75,2.0,-0.19728,0.00013,19.27126]
[1778164382489,31.25,80296.75,2.0,-0.19728,0.00013,19.27126]
[1778164382500,31.25,80296.75,2.0,-0.19728,0.00013,19.27126]
[1778164382534,31.25,80296.75,2.0,-0.19728,0.00013,19.27126]
[1778164382590,31.25,80289.91,2.0,-0.19814,0.00013,19.32066]
[1778164382605,31.25,80289.91,2.0,-0.19814,0.00013,19.32066]
[1778164382899,31.25,80289.91,2.0,-0.19814,0.00013,19.32066]
[1778164382958,31.25,80289.91,2.0,-0.19814,0.00013,19.32066]
[1778164382964,31.25,80283.54,2.0,-0.19896,0.00013,19.36724]
[1778164385027,31.24,80283.12,2.0,-0.199,0.00013,19.36948]
[1778164385043,31.24,80283.12,2.0,-0.199,0.00013,19.36948]
[1778164385159,31.24,80283.12,2.0,-0.199,0.00013,19.36948]
[1778164385215,31.24,80281.96,2.0,-0.19915,0.00013,19.37795]
[1778164387000,31.24,80277.96,2.0,-0.19965,0.00013,19.40633]
[1778164387012,31.24,80277.96,2.0,-0.19965,0.00013,19.40633]
[1778164387039,31.24,80277.96,2.0,-0.19965,0.00013,19.40633]
[1778164387065,31.24,80277.96,2.0,-0.19965,0.00013,19.40633]
[1778164387209,31.24,80277.96,2.0,-0.19965,0.00013,19.40633]
[1778164387269,31.24,80277.96,2.0,-0.19965,0.00013,19.40633]
[1778164387311,31.24,80274.33,2.0,-0.20012,0.00013,19.43283]
[1778164388678,31.24,80267.38,2.0,-0.20101,0.00013,19.48315]
[1778164388728,31.24,80267.38,2.0,-0.20101,0.00013,19.48315]
[1778164388736,31.24,80267.38,2.0,-0.20101,0.00013,19.48315]
[1778164388751,31.24,80267.38,2.0,-0.20101,0.00013,19.48315]
[1778164388759,31.24,80267.38,2.0,-0.20101,0.00013,19.48315]
[1778164388788,31.24,80267.38,2.0,-0.20101,0.00013,19.48315]
[1778164389054,31.24,80267.38,2.0,-0.20101,0.00013,19.48315]
[1778164389059,31.24,80267.38,2.0,-0.20101,0.00013,19.48315]
[1778164389097,31.24,80267.38,2.0,-0.20101,0.00013,19.48315]
[1778164389155,31.24,80265.8,2.0,-0.20122,0.00013,19.49467]
[1778164390939,31.24,80248.34,2.0,-0.20348,0.00013,19.62099]
[1778164392406,31.24,80232.62,2.0,-0.20553,0.00013,19.73482]
[1778164394185,31.24,80244.5,2.0,-0.20397,0.00013,19.64842]
[1778164396184,31.24,80255.29,2.0,-0.20255,0.00013,19.5693]
[1778164399730,31.23,80253.23,2.0,-0.20281,0.00013,19.58361]
[1778164399761,31.23,80253.23,2.0,-0.20281,0.00013,19.58361]
[1778164400073,31.23,80253.23,2.0,-0.20281,0.00013,19.58361]
[1778164400106,31.23,80253.23,2.0,-0.20281,0.00013,19.58361]
[1778164400147,31.23,80251.57,2.0,-0.20302,0.00013,19.59545]
[1778164401241,31.23,80251.57,2.0,-0.20302,0.00013,19.59545]
[1778164401250,31.23,80251.57,2.0,-0.20302,0.00013,19.59545]
[1778164401305,31.23,80251.57,2.0,-0.20302,0.00013,19.59545]
[1778164401316,31.23,80250.27,2.0,-0.20318,0.00013,19.60462]
[1778164405798,31.23,80258.66,2.0,-0.20208,0.00013,19.54315]
[1778164405846,31.23,80258.66,2.0,-0.20208,0.00013,19.54315]
[1778164406103,31.23,80268.27,2.0,-0.20084,0.00013,19.47302]
[1778164407078,31.23,80268.27,2.0,-0.20084,0.00013,19.47302]
[1778164407593,31.23,80268.27,2.0,-0.20084,0.00013,19.47302]
[1778164407600,31.23,80266.97,2.0,-0.201,0.00013,19.48244]
[1778164407843,31.23,80266.97,2.0,-0.201,0.00013,19.48244]
[1778164407964,31.23,80266.97,2.0,-0.201,0.00013,19.48244]
[1778164408016,31.23,80266.97,2.0,-0.201,0.00013,19.48244]
[1778164408046,31.23,80266.97,2.0,-0.201,0.00013,19.48244]
[1778164408140,31.23,80266.97,2.0,-0.201,0.00013,19.48244]
[1778164408172,31.23,80262.33,2.0,-0.2016,0.00013,19.51626]
[1778164409358,31.23,80262.33,2.0,-0.2016,0.00013,19.51626]
[1778164409444,31.23,80262.33,2.0,-0.2016,0.00013,19.51626]
[1778164409468,31.23,80262.33,2.0,-0.2016,0.00013,19.51626]
[1778164409477,31.23,80262.33,2.0,-0.2016,0.00013,19.51626]
[1778164409562,31.23,80262.33,2.0,-0.2016,0.00013,19.51626]
[1778164409628,31.23,80262.46,2.0,-0.20159,0.00013,19.51519]
[1778164409645,31.23,80262.46,2.0,-0.20159,0.00013,19.51519]
[1778164410006,31.23,80262.46,2.0,-0.20159,0.00013,19.51519]
[1778164410015,31.23,80262.46,2.0,-0.20159,0.00013,19.51519]
[1778164410018,31.23,80262.46,2.0,-0.20159,0.00013,19.51519]
[1778164410054,31.23,80262.46,2.0,-0.20159,0.00013,19.51519]
[1778164410318,31.23,80263.96,2.0,-0.20139,0.00013,19.50426]
[1778164411057,31.23,80263.96,2.0,-0.20139,0.00013,19.50426]
[1778164411101,31.23,80263.96,2.0,-0.20139,0.00013,19.50426]
[1778164411151,31.23,80263.96,2.0,-0.20139,0.00013,19.50426]
[1778164411461,31.23,80254.99,2.0,-0.20253,0.00013,19.56528]
[1778164411705,31.23,80254.99,2.0,-0.20253,0.00013,19.56528]
[1778164411714,31.23,80254.99,2.0,-0.20253,0.00013,19.56528]
[1778164411792,31.23,80254.99,2.0,-0.20253,0.00013,19.56528]
[1778164412552,31.23,80249.63,2.0,-0.20322,0.00013,19.60412]
[1778164412759,31.23,80249.63,2.0,-0.20322,0.00013,19.60412]
[1778164413022,31.23,80249.63,2.0,-0.20322,0.00013,19.60412]
[1778164413777,31.23,80251.15,2.0,-0.20302,0.00013,19.59307]
[1778164416773,31.23,80253.95,2.0,-0.20265,0.00013,19.57216]
[1778164417927,31.23,80254.84,2.0,-0.20253,0.00013,19.56553]
[1778164417993,31.23,80254.84,2.0,-0.20253,0.00013,19.56553]
[1778164418098,31.23,80253.63,2.0,-0.20269,0.00013,19.57419]
[1778164419947,31.23,80253.63,2.0,-0.20268,0.00013,19.57405]
[1778164419990,31.23,80253.63,2.0,-0.20268,0.00013,19.57405]
[1778164420448,31.23,80253.63,2.0,-0.20268,0.00013,19.57405]
[1778164420452,31.23,80253.63,2.0,-0.20268,0.00013,19.57405]
[1778164420502,31.23,80253.63,2.0,-0.20268,0.00013,19.57405]
[1778164420511,31.23,80253.63,2.0,-0.20268,0.00013,19.57405]
[1778164420552,31.23,80256.29,2.0,-0.20233,0.00013,19.55438]
[1778164420983,31.23,80256.29,2.0,-0.20233,0.00013,19.55438]
[1778164422499,31.23,80259.03,2.0,-0.20198,0.00013,19.53443]
[1778164422627,31.23,80269.28,2.0,-0.20064,0.00013,19.45929]
[1778164422755,31.23,80269.28,2.0,-0.20064,0.00013,19.45929]
[1778164424093,31.23,80269.28,2.0,-0.20064,0.00013,19.45929]
[1778164424128,31.23,80269.28,2.0,-0.20064,0.00013,19.45929]
[1778164424636,31.23,80274.49,2.0,-0.19996,0.00013,19.42088]
[1778164424818,31.23,80274.49,2.0,-0.19996,0.00013,19.42088]
[1778164424840,31.23,80274.49,2.0,-0.19996,0.00013,19.42088]
[1778164425051,31.23,80274.49,2.0,-0.19996,0.00013,19.42088]
[1778164426257,31.23,80274.49,2.0,-0.19996,0.00013,19.42088]
[1778164426280,31.23,80269.96,2.0,-0.20054,0.00013,19.4538]
[1778164428205,31.22,80266.62,2.0,-0.20097,0.00013,19.47779]
[1778164428211,31.22,80266.62,2.0,-0.20097,0.00013,19.47779]
[1778164428505,31.22,80265.57,2.0,-0.2011,0.00013,19.48523]
[1778164429628,31.22,80265.57,2.0,-0.2011,0.00013,19.48523]
[1778164429631,31.22,80265.57,2.0,-0.2011,0.00013,19.48523]
[1778164429649,31.22,80265.57,2.0,-0.2011,0.00013,19.48523]
[1778164429629,31.22,80269.66,2.0,-0.20057,0.00013,19.45515]
[1778164429723,31.22,80269.66,2.0,-0.20057,0.00013,19.45515]
[1778164430211,31.22,80269.66,2.0,-0.20057,0.00013,19.45515]
[1778164430214,31.22,80269.66,2.0,-0.20057,0.00013,19.45515]
[1778164430563,31.22,80263.47,2.0,-0.20137,0.00013,19.50028]
[1778164430920,31.22,80263.47,2.0,-0.20137,0.00013,19.50028]
[1778164431500,31.22,80249.62,2.0,-0.20317,0.00013,19.60112]
[1778164432359,31.22,80249.62,2.0,-0.20317,0.00013,19.60112]
[1778164432387,31.22,80249.62,2.0,-0.20317,0.00013,19.60112]
[1778164432412,31.22,80242.45,2.0,-0.2041,0.00013,19.65296]
[1778164433184,31.22,80242.45,2.0,-0.2041,0.00013,19.65296]
[1778164433211,31.22,80242.45,2.0,-0.2041,0.00013,19.65296]
[1778164433280,31.22,80242.78,2.0,-0.20406,0.00013,19.65056]
[1778164433788,31.22,80242.78,2.0,-0.20406,0.00013,19.65056]
[1778164433799,31.22,80242.78,2.0,-0.20406,0.00013,19.65056]
[1778164433877,31.22,80242.78,2.0,-0.20406,0.00013,19.65056]
[1778164434108,31.22,80242.78,2.0,-0.20405,0.00013,19.65032]
[1778164438377,31.22,80244.52,2.0,-0.20382,0.00013,19.63703]
[1778164438460,31.22,80232.4,2.0,-0.2054,0.00013,19.7248]
[1778164439952,31.22,80232.4,2.0,-0.2054,0.00013,19.7248]
[1778164440025,31.22,80232.4,2.0,-0.2054,0.00013,19.7248]
[1778164440513,31.22,80232.4,2.0,-0.2054,0.00013,19.7248]
[1778164441658,31.22,80222.92,2.0,-0.20664,0.00013,19.79266]
[1778164441703,31.22,80222.92,2.0,-0.20664,0.00013,19.79266]
[1778164441676,31.22,80216.44,2.0,-0.20749,0.00013,19.83918]
[1778164441794,31.22,80216.44,2.0,-0.20749,0.00013,19.83918]
[1778164442617,31.22,80216.44,2.0,-0.20749,0.00013,19.83918]
[1778164442647,31.22,80216.44,2.0,-0.20749,0.00013,19.83918]
[1778164442655,31.22,80216.44,2.0,-0.20749,0.00013,19.83918]
[1778164442678,31.22,80216.44,2.0,-0.20749,0.00013,19.83918]
[1778164442701,31.22,80216.44,2.0,-0.20749,0.00013,19.83918]
[1778164443451,31.22,80213.75,2.0,-0.20784,0.00013,19.8585]
[1778164443518,31.22,80213.75,2.0,-0.20784,0.00013,19.8585]
[1778164443549,31.22,80213.75,2.0,-0.20784,0.00013,19.8585]
[1778164443650,31.22,80217.03,2.0,-0.2074,0.00013,19.83467]
[1778164444516,31.22,80217.03,2.0,-0.2074,0.00013,19.83467]
[1778164445048,31.22,80222.78,2.0,-0.20664,0.00013,19.79284]
[1778164445450,31.22,80222.78,2.0,-0.20664,0.00013,19.79284]
[1778164445466,31.22,80222.78,2.0,-0.20664,0.00013,19.79284]
[1778164445468,31.22,80222.78,2.0,-0.20664,0.00013,19.79284]
[1778164445551,31.22,80237.98,2.0,-0.20464,0.00013,19.6825]
[1778164446197,31.22,80237.98,2.0,-0.20464,0.00013,19.6825]
[1778164446293,31.22,80237.98,2.0,-0.20464,0.00013,19.6825]
[1778164446390,31.22,80237.98,2.0,-0.20464,0.00013,19.6825]
[1778164446450,31.22,80244.88,2.0,-0.20373,0.00013,19.63233]
[1778164447237,31.22,80244.88,2.0,-0.20373,0.00013,19.63233]
[1778164447321,31.22,80244.88,2.0,-0.20373,0.00013,19.63233]
[1778164447331,31.22,80244.88,2.0,-0.20373,0.00013,19.63233]
[1778164447429,31.22,80244.88,2.0,-0.20373,0.00013,19.63233]
[1778164447499,31.22,80244.88,2.0,-0.20373,0.00013,19.63233]
[1778164447538,31.22,80244.88,2.0,-0.20373,0.00013,19.63233]
[1778164447572,31.22,80253.73,2.0,-0.20258,0.00013,19.56787]
[1778164448383,31.22,80253.73,2.0,-0.20258,0.00013,19.56787]
[1778164448396,31.22,80253.73,2.0,-0.20258,0.00013,19.56787]
[1778164448399,31.22,80253.73,2.0,-0.20258,0.00013,19.56787]
[1778164448408,31.22,80253.73,2.0,-0.20258,0.00013,19.56787]
[1778164448478,31.22,80253.73,2.0,-0.20258,0.00013,19.56787]
[1778164448483,31.22,80258.9,2.0,-0.2019,0.00013,19.53021]
[1778164450009,31.22,80260.95,2.0,-0.20164,0.00013,19.51527]
[1778164450242,31.22,80260.95,2.0,-0.20164,0.00013,19.51527]
[1778164450292,31.22,80260.95,2.0,-0.20164,0.00013,19.51527]
[1778164450474,31.22,80260.95,2.0,-0.20164,0.00013,19.51527]
[1778164450802,31.22,80260.69,2.0,-0.20167,0.00013,19.51688]
[1778164451624,31.22,80260.69,2.0,-0.20167,0.00013,19.51688]
[1778164451690,31.22,80248.93,2.0,-0.2032,0.00013,19.60258]
[1778164451864,31.22,80248.93,2.0,-0.2032,0.00013,19.60258]
[1778164452287,31.22,80248.93,2.0,-0.2032,0.00013,19.60258]
[1778164452586,31.22,80248.93,2.0,-0.2032,0.00013,19.60258]
[1778164453205,31.22,80248.1,2.0,-0.20331,0.00013,19.60858]
[1778164453403,31.22,80248.1,2.0,-0.20331,0.00013,19.60858]
[1778164456386,31.21,80253.97,2.0,-0.20254,0.00013,19.5656]
[1778164458384,31.21,80255.26,2.0,-0.20236,0.00013,19.55605]
[1778164458434,31.21,80255.26,2.0,-0.20236,0.00013,19.55605]
[1778164460282,31.21,80243.63,2.0,-0.20388,0.00013,19.64052]
[1778164460746,31.21,80244.24,2.0,-0.2038,0.00013,19.63597]
[1778164460751,31.21,80244.24,2.0,-0.2038,0.00013,19.63597]
[1778164461529,31.21,80241.58,2.0,-0.20414,0.00013,19.65515]
[1778164462028,31.21,80241.58,2.0,-0.20414,0.00013,19.65515]
[1778164462290,31.21,80241.58,2.0,-0.20414,0.00013,19.65515]
[1778164462338,31.21,80241.58,2.0,-0.20414,0.00013,19.65515]
[1778164462567,31.21,80244.67,2.0,-0.20374,0.00013,19.63256]
[1778164464563,31.21,80244.67,2.0,-0.20374,0.00013,19.63245]
[1778164464629,31.21,80244.67,2.0,-0.20374,0.00013,19.63245]
[1778164465471,31.21,80251.58,2.0,-0.20283,0.00013,19.58215]
[1778164465526,31.21,80251.58,2.0,-0.20283,0.00013,19.58215]
[1778164465591,31.21,80248.27,2.0,-0.20326,0.00013,19.60618]
[1778164466037,31.21,80248.27,2.0,-0.20326,0.00013,19.60618]
[1778164467245,31.21,80247.91,2.0,-0.20331,0.00013,19.60872]
[1778164467302,31.21,80247.91,2.0,-0.20331,0.00013,19.60872]
[1778164467354,31.21,80245.64,2.0,-0.2036,0.00013,19.62514]
[1778164468359,31.21,80245.64,2.0,-0.2036,0.00013,19.62514]
[1778164468639,31.21,80245.64,2.0,-0.2036,0.00013,19.62514]
[1778164468709,31.21,80245.64,2.0,-0.2036,0.00013,19.62514]
[1778164468885,31.21,80242.73,2.0,-0.20398,0.00013,19.64619]
[1778164468929,31.21,80242.73,2.0,-0.20398,0.00013,19.64619]
[1778164470391,31.21,80241.71,2.0,-0.20411,0.00013,19.6535]
[1778164470446,31.21,80241.71,2.0,-0.20411,0.00013,19.6535]
[1778164471663,31.21,80233.74,2.0,-0.20516,0.00013,19.71121]
[1778164471694,31.21,80233.74,2.0,-0.20516,0.00013,19.71121]
[1778164472724,31.21,80233.74,2.0,-0.20513,0.00013,19.70689]
[1778164473481,31.21,80228.18,2.0,-0.20585,0.00013,19.74699]
[1778164473566,31.21,80228.18,2.0,-0.20585,0.00013,19.74699]
[1778164473669,31.21,80228.18,2.0,-0.20585,0.00013,19.74699]
[1778164473702,31.21,80228.18,2.0,-0.20585,0.00013,19.74699]
[1778164473666,31.21,80238.12,2.0,-0.20454,0.00013,19.67471]
[1778164473937,31.21,80238.12,2.0,-0.20454,0.00013,19.67471]
[1778164473967,31.21,80238.12,2.0,-0.20454,0.00013,19.67471]
[1778164474406,31.21,80238.12,2.0,-0.20454,0.00013,19.67451]
[1778164474857,31.21,80238.12,2.0,-0.20454,0.00013,19.67451]
[1778164474897,31.21,80238.12,2.0,-0.20454,0.00013,19.67451]
[1778164475600,31.21,80238.12,2.0,-0.20454,0.00013,19.67451]
[1778164475701,31.21,80244.72,2.0,-0.20367,0.00013,19.62641]
[1778164475777,31.21,80244.72,2.0,-0.20367,0.00013,19.62641]
[1778164475793,31.21,80244.72,2.0,-0.20367,0.00013,19.62641]
[1778164476628,31.21,80244.72,2.0,-0.20367,0.00013,19.62641]
[1778164476728,31.21,80244.72,2.0,-0.20367,0.00013,19.62641]
[1778164476737,31.21,80244.04,2.0,-0.20376,0.00013,19.63122]
[1778164476848,31.21,80244.04,2.0,-0.20376,0.00013,19.63122]
[1778164477431,31.21,80244.04,2.0,-0.20376,0.00013,19.63122]
[1778164477443,31.21,80244.04,2.0,-0.20376,0.00013,19.63122]
[1778164477737,31.21,80245.97,2.0,-0.20351,0.00013,19.61705]
[1778164481705,31.21,80239.93,2.0,-0.20429,0.00013,19.66066]
[1778164483711,31.21,80230.86,2.0,-0.20548,0.00013,19.72628]
[1778164483737,31.21,80230.86,2.0,-0.20548,0.00013,19.72628]
[1778164487237,31.21,80234.71,2.0,-0.20497,0.00013,19.69794]
[1778164487822,31.21,80234.71,2.0,-0.20496,0.00013,19.69785]
[1778164487827,31.21,80234.71,2.0,-0.20496,0.00013,19.69785]
[1778164487861,31.21,80234.71,2.0,-0.20496,0.00013,19.69785]
[1778164488511,31.21,80231.81,2.0,-0.20534,0.00013,19.71877]
[1778164488849,31.21,80231.81,2.0,-0.20534,0.00013,19.71877]
[1778164489860,31.21,80228.65,2.0,-0.20576,0.00013,19.74155]
[1778164490526,31.21,80228.65,2.0,-0.20576,0.00013,19.74155]
[1778164490532,31.21,80228.65,2.0,-0.20576,0.00013,19.74155]
[1778164490550,31.21,80228.65,2.0,-0.20576,0.00013,19.74155]
[1778164490707,31.2,80221.61,2.0,-0.20668,0.00013,19.79237]
[1778164493178,31.2,80218.29,2.0,-0.20711,0.00013,19.816]
[1778164493496,31.2,80218.29,2.0,-0.20711,0.00013,19.816]
[1778164493756,31.2,80218.29,2.0,-0.20711,0.00013,19.816]
[1778164493741,31.2,80210.81,2.0,-0.2081,0.00013,19.86985]
[1778164494005,31.2,80210.81,2.0,-0.2081,0.00013,19.86985]
[1778164494561,31.2,80210.81,2.0,-0.2081,0.00013,19.8698]
[1778164498626,31.2,80210.08,2.0,-0.20819,0.00013,19.8749]
[1778164498660,31.2,80210.08,2.0,-0.20819,0.00013,19.8749]
[1778164498761,31.2,80208.29,2.0,-0.20843,0.00013,19.88776]
[1778164500154,31.2,80208.29,2.0,-0.20843,0.00013,19.88769]
[1778164500186,31.2,80208.29,2.0,-0.20843,0.00013,19.88769]
[1778164500605,31.2,80210.37,2.0,-0.20815,0.00013,19.87262]
[1778164502042,31.2,80211.73,2.0,-0.20797,0.00013,19.86276]
[1778164502618,31.2,80209.61,2.0,-0.20825,0.00013,19.87801]
[1778164504378,31.2,80208.76,2.0,-0.20836,0.00013,19.88408]
[1778164504632,31.2,80213.13,2.0,-0.20778,0.00013,19.85249]
[1778164508390,31.2,80214.03,2.0,-0.20765,0.00013,19.84556]
[1778164513161,31.2,80210.88,2.0,-0.20805,0.00013,19.86734]
[1778164513171,31.2,80210.88,2.0,-0.20805,0.00013,19.86734]
[1778164518735,31.2,80210.96,2.0,-0.20802,0.00013,19.86551]
[1778164523772,31.19,80210.24,2.0,-0.2081,0.00013,19.86967]
[1778164525107,31.19,80207.2,2.0,-0.2085,0.00013,19.89138]
[1778164525785,31.19,80209.19,2.0,-0.20823,0.00013,19.87679]
[1778164528949,31.19,80210.38,2.0,-0.20805,0.00013,19.86718]
[1778164528958,31.19,80210.38,2.0,-0.20805,0.00013,19.86718]
[1778164529409,31.19,80210.38,2.0,-0.20805,0.00013,19.86718]
[1778164529819,31.19,80211.83,2.0,-0.20785,0.00013,19.85633]
[1778164531828,31.19,80225.11,2.0,-0.20606,0.00013,19.7557]
[1778164536362,31.19,80228.09,2.0,-0.20566,0.00013,19.73334]
[1778164537869,31.18,80211.97,2.0,-0.20778,0.00013,19.84966]
[1778164539779,31.18,80211.97,2.0,-0.20778,0.00013,19.84966]
[1778164543594,31.18,80208.14,2.0,-0.20827,0.00013,19.87625]
[1778164545404,31.18,80202.55,2.0,-0.209,0.00013,19.91611]
[1778164545775,31.18,80200.6,2.0,-0.20926,0.00013,19.9299]
[1778164546231,31.18,80200.6,2.0,-0.20926,0.00013,19.9299]
[1778164546297,31.18,80200.6,2.0,-0.20926,0.00013,19.9299]
[1778164546303,31.18,80200.6,2.0,-0.20926,0.00013,19.9299]
[1778164546551,31.18,80198.74,2.0,-0.2095,0.00013,19.94302]
[1778164547501,31.18,80198.74,2.0,-0.2095,0.00013,19.94302]
[1778164547518,31.18,80198.74,2.0,-0.2095,0.00013,19.94302]
[1778164547567,31.18,80198.74,2.0,-0.2095,0.00013,19.94302]
[1778164547710,31.18,80198.74,2.0,-0.2095,0.00013,19.94302]
[1778164547747,31.18,80198.74,2.0,-0.2095,0.00013,19.94302]
[1778164547852,31.18,80197.27,2.0,-0.20969,0.00013,19.95347]
[1778164547890,31.18,80197.27,2.0,-0.20969,0.00013,19.95347]
[1778164548626,31.18,80199.27,2.0,-0.20942,0.00013,19.93892]
[1778164548881,31.18,80199.27,2.0,-0.20942,0.00013,19.93892]
[1778164548921,31.18,80199.27,2.0,-0.20942,0.00013,19.93892]
[1778164549588,31.18,80199.27,2.0,-0.20942,0.00013,19.93892]
[1778164549649,31.18,80206.47,2.0,-0.20846,0.00013,19.88671]
[1778164551586,31.18,80206.47,2.0,-0.20846,0.00013,19.88671]
[1778164552308,31.18,80203.4,2.0,-0.20886,0.00013,19.90852]
[1778164552507,31.18,80203.4,2.0,-0.20886,0.00013,19.90852]
[1778164552658,31.18,80203.4,2.0,-0.20886,0.00013,19.90852]
[1778164552806,31.18,80203.4,2.0,-0.20886,0.00013,19.90852]
[1778164552878,31.18,80203.4,2.0,-0.20886,0.00013,19.90852]
[1778164552673,31.18,80195.92,2.0,-0.20986,0.00013,19.96248]
[1778164552971,31.18,80195.92,2.0,-0.20986,0.00013,19.96248]
[1778164553131,31.18,80195.92,2.0,-0.20986,0.00013,19.96248]
[1778164553333,31.18,80195.92,2.0,-0.20986,0.00013,19.96248]
[1778164553395,31.18,80195.92,2.0,-0.20986,0.00013,19.96248]
[1778164553471,31.18,80183.71,2.0,-0.21149,0.00013,20.05006]
[1778164554394,31.18,80183.71,2.0,-0.21149,0.00013,20.05006]
[1778164554429,31.18,80183.71,2.0,-0.21149,0.00013,20.05006]
[1778164554666,31.18,80183.71,2.0,-0.21149,0.00013,20.05006]
[1778164554728,31.18,80183.71,2.0,-0.21149,0.00013,20.05006]
[1778164554847,31.18,80183.71,2.0,-0.21149,0.00013,20.05006]
[1778164554816,31.18,80190.03,2.0,-0.21064,0.00013,20.00431]
[1778164555524,31.18,80190.03,2.0,-0.21064,0.00013,20.00431]
[1778164555532,31.18,80190.03,2.0,-0.21064,0.00013,20.00431]
[1778164555534,31.18,80190.03,2.0,-0.21064,0.00013,20.00431]
[1778164555587,31.18,80190.03,2.0,-0.21064,0.00013,20.00431]
[1778164555696,31.18,80190.03,2.0,-0.21064,0.00013,20.00431]
[1778164555699,31.18,80190.03,2.0,-0.21064,0.00013,20.00431]
[1778164555735,31.18,80190.03,2.0,-0.21064,0.00013,20.00431]
[1778164555836,31.18,80185.98,2.0,-0.21117,0.00013,20.03323]
[1778164561879,31.17,80185.38,2.0,-0.21123,0.00013,20.03651]
[1778164564116,31.17,80188.27,2.0,-0.21083,0.00013,20.01471]
[1778164564153,31.17,80188.27,2.0,-0.21083,0.00013,20.01471]
[1778164564759,31.17,80197.41,2.0,-0.20961,0.00013,19.94861]
[1778164565110,31.17,80197.41,2.0,-0.20961,0.00013,19.94861]
[1778164565856,31.17,80197.41,2.0,-0.20961,0.00013,19.94861]
[1778164565891,31.17,80197.41,2.0,-0.20961,0.00013,19.94861]
[1778164565880,31.17,80209.76,2.0,-0.20796,0.00013,19.85924]
[1778164566763,31.17,80209.76,2.0,-0.20796,0.00013,19.85924]
[1778164566811,31.17,80209.76,2.0,-0.20796,0.00013,19.85924]
[1778164566845,31.17,80215.22,2.0,-0.20724,0.00013,19.81967]
[1778164567503,31.17,80215.22,2.0,-0.20724,0.00013,19.81967]
[1778164567547,31.17,80215.22,2.0,-0.20724,0.00013,19.81967]
[1778164567647,31.17,80214.83,2.0,-0.20729,0.00013,19.82247]
[1778164569820,31.17,80212.33,2.0,-0.20762,0.00013,19.84056]
[1778164570124,31.17,80209.3,2.0,-0.20802,0.00013,19.86229]
[1778164570253,31.17,80209.3,2.0,-0.20802,0.00013,19.86229]
[1778164570273,31.17,80209.3,2.0,-0.20802,0.00013,19.86229]
[1778164570799,31.17,80210.84,2.0,-0.2078,0.00013,19.8507]
[1778164571436,31.17,80210.84,2.0,-0.2078,0.00013,19.8507]
[1778164571641,31.17,80209.44,2.0,-0.20799,0.00013,19.86082]
[1778164572357,31.17,80209.44,2.0,-0.20799,0.00013,19.86082]
[1778164572679,31.17,80197.75,2.0,-0.20954,0.00013,19.94503]
[1778164573015,31.17,80197.75,2.0,-0.20954,0.00013,19.94503]
[1778164573832,31.17,80197.75,2.0,-0.20954,0.00013,19.94503]
[1778164573844,31.17,80197.75,2.0,-0.20954,0.00013,19.94503]
[1778164573765,31.17,80194.56,2.0,-0.20996,0.00013,19.9677]
[1778164574124,31.17,80194.56,2.0,-0.20996,0.00013,19.9677]
[1778164574344,31.17,80194.56,2.0,-0.20996,0.00013,19.9677]
[1778164574489,31.17,80194.56,2.0,-0.20996,0.00013,19.9677]
[1778164574812,31.17,80192.7,2.0,-0.2102,0.00013,19.98086]
[1778164575695,31.17,80192.7,2.0,-0.2102,0.00013,19.98086]
[1778164576297,31.16,80189.81,2.0,-0.21058,0.00013,20.00141]
[1778164576302,31.16,80189.81,2.0,-0.21058,0.00013,20.00141]
[1778164576344,31.16,80189.81,2.0,-0.21058,0.00013,20.00141]
[1778164576409,31.16,80190.99,2.0,-0.21043,0.00013,19.99291]
[1778164577232,31.16,80190.99,2.0,-0.21043,0.00013,19.99291]
[1778164577311,31.16,80190.99,2.0,-0.21043,0.00013,19.99291]
[1778164577549,31.16,80190.99,2.0,-0.21043,0.00013,19.99291]
[1778164577593,31.16,80190.99,2.0,-0.21043,0.00013,19.99291]
[1778164577650,31.16,80190.99,2.0,-0.21043,0.00013,19.99291]
[1778164577819,31.16,80191.84,2.0,-0.2103,0.00013,19.98622]
[1778164578862,31.16,80203.21,2.0,-0.20878,0.00013,19.90391]
[1778164580030,31.16,80209.89,2.0,-0.20789,0.00013,19.85544]
[1778164580044,31.16,80209.89,2.0,-0.20789,0.00013,19.85544]
[1778164580857,31.16,80209.89,2.0,-0.20789,0.00013,19.85544]
[1778164581379,31.16,80210.46,2.0,-0.20781,0.00013,19.85119]
[1778164581404,31.16,80210.46,2.0,-0.20781,0.00013,19.85119]
[1778164581452,31.16,80210.46,2.0,-0.20781,0.00013,19.85119]
[1778164581503,31.16,80210.46,2.0,-0.20781,0.00013,19.85119]
[1778164581895,31.16,80210.46,2.0,-0.20781,0.00013,19.85119]
[1778164581526,31.16,80211.78,2.0,-0.20764,0.00013,19.84164]
[1778164582829,31.16,80216.63,2.0,-0.20699,0.00013,19.80609]
[1778164583586,31.16,80216.63,2.0,-0.20699,0.00013,19.80609]
[1778164583837,31.16,80217.94,2.0,-0.20681,0.00013,19.79635]
[1778164584175,31.16,80217.94,2.0,-0.20681,0.00013,19.79635]
[1778164584207,31.16,80217.94,2.0,-0.20681,0.00013,19.79635]
[1778164584792,31.16,80220.76,2.0,-0.20644,0.00013,19.77591]
[1778164586116,31.16,80223.44,2.0,-0.20608,0.00013,19.756]
[1778164586140,31.16,80223.44,2.0,-0.20608,0.00013,19.756]
[1778164586148,31.16,80223.44,2.0,-0.20608,0.00013,19.756]
[1778164586150,31.16,80223.44,2.0,-0.20608,0.00013,19.756]
[1778164586170,31.16,80223.44,2.0,-0.20608,0.00013,19.756]
[1778164586332,31.16,80223.44,2.0,-0.20608,0.00013,19.756]
[1778164588644,31.16,80227.35,2.0,-0.20556,0.00013,19.72743]
[1778164589994,31.16,80225.3,2.0,-0.20582,0.00013,19.74199]
[1778164592716,31.16,80229.53,2.0,-0.20523,0.00013,19.70682]
[1778164592754,31.16,80229.53,2.0,-0.20523,0.00013,19.70682]
[1778164592817,31.16,80221.65,2.0,-0.20626,0.00013,19.76371]
[1778164593486,31.16,80221.65,2.0,-0.20626,0.00013,19.76371]
[1778164593496,31.16,80221.65,2.0,-0.20626,0.00013,19.76371]
[1778164593527,31.16,80221.65,2.0,-0.20626,0.00013,19.76371]
[1778164593676,31.16,80221.65,2.0,-0.20626,0.00013,19.76371]
[1778164593824,31.16,80221.65,2.0,-0.20626,0.00013,19.76371]
[1778164593832,31.16,80221.65,2.0,-0.20626,0.00013,19.76371]
[1778164593837,31.16,80221.65,2.0,-0.20626,0.00013,19.76371]
[1778164593875,31.16,80221.44,2.0,-0.20629,0.00013,19.76504]
[1778164595673,31.16,80221.37,2.0,-0.2063,0.00013,19.76554]
[1778164595689,31.16,80221.37,2.0,-0.2063,0.00013,19.76554]
[1778164595728,31.15,80206.21,2.0,-0.2083,0.00013,19.87487]
[1778164597565,31.15,80206.21,2.0,-0.2083,0.00013,19.87487]
[1778164597577,31.15,80206.21,2.0,-0.2083,0.00013,19.87487]
[1778164597899,31.15,80210.35,2.0,-0.20774,0.00013,19.84426]
[1778164598896,31.15,80210.35,2.0,-0.20774,0.00013,19.84426]
[1778164599306,31.15,80209.13,2.0,-0.20789,0.00013,19.85279]
[1778164604691,31.15,80209.98,2.0,-0.20776,0.00013,19.84543]
[1778164606613,31.15,80211.96,2.0,-0.20749,0.00013,19.83051]
[1778164606708,31.15,80215.55,2.0,-0.207,0.00013,19.80392]
[1778164607208,31.15,80215.55,2.0,-0.207,0.00013,19.80392]
[1778164607908,31.15,80225.92,2.0,-0.20563,0.00013,19.72844]
[1778164611890,31.14,80223.77,2.0,-0.2059,0.00013,19.74366]
[1778164611910,31.14,80223.77,2.0,-0.2059,0.00013,19.74366]
[1778164612751,31.14,80213.27,2.0,-0.20728,0.00013,19.81943]
[1778164613157,31.14,80213.27,2.0,-0.20728,0.00013,19.81943]
[1778164614954,31.14,80203.74,2.0,-0.20854,0.00013,19.88796]
[1778164617520,31.14,80204.0,2.0,-0.2085,0.00013,19.88566]
[1778164617831,31.14,80204.0,2.0,-0.2085,0.00013,19.88566]
[1778164622411,31.14,80198.16,2.0,-0.20925,0.00013,19.92628]
[1778164622505,31.14,80195.93,2.0,-0.20955,0.00013,19.94238]
[1778164623832,31.14,80195.93,2.0,-0.20955,0.00013,19.94238]
[1778164624663,31.14,80193.28,2.0,-0.20989,0.00013,19.96113]
[1778164625041,31.14,80193.49,2.0,-0.20986,0.00013,19.95934]
[1778164625530,31.14,80193.49,2.0,-0.20986,0.00013,19.95934]
[1778164629139,31.13,80190.08,2.0,-0.21029,0.00013,19.98271]
[1778164629355,31.13,80190.08,2.0,-0.21029,0.00013,19.98271]
[1778164629721,31.13,80190.08,2.0,-0.21029,0.00013,19.98271]
[1778164629741,31.13,80190.08,2.0,-0.21029,0.00013,19.98271]
[1778164629809,31.13,80188.96,2.0,-0.21044,0.00013,19.99045]
[1778164631212,31.13,80188.96,2.0,-0.21043,0.00013,19.99013]
[1778164631335,31.13,80188.96,2.0,-0.21043,0.00013,19.99013]
[1778164631400,31.13,80188.96,2.0,-0.21043,0.00013,19.99013]
[1778164631420,31.13,80188.96,2.0,-0.21043,0.00013,19.99013]
[1778164631666,31.13,80174.73,2.0,-0.21233,0.00013,20.09224]
[1778164632100,31.13,80174.73,2.0,-0.21233,0.00013,20.09224]
[1778164632144,31.13,80174.73,2.0,-0.21233,0.00013,20.09224]
[1778164632207,31.13,80174.73,2.0,-0.21233,0.00013,20.09224]
[1778164632746,31.13,80174.73,2.0,-0.21233,0.00013,20.09224]
[1778164632897,31.13,80174.73,2.0,-0.21233,0.00013,20.09224]
[1778164632899,31.13,80173.67,2.0,-0.21247,0.00013,20.09967]
[1778164633162,31.13,80173.67,2.0,-0.21247,0.00013,20.09967]
[1778164633274,31.13,80173.67,2.0,-0.21247,0.00013,20.09967]
[1778164633333,31.13,80173.67,2.0,-0.21247,0.00013,20.09967]
[1778164633599,31.13,80173.67,2.0,-0.21247,0.00013,20.09967]
[1778164633717,31.13,80173.67,2.0,-0.21247,0.00013,20.09967]
[1778164633727,31.13,80173.67,2.0,-0.21247,0.00013,20.09967]
[1778164633797,31.13,80173.67,2.0,-0.21247,0.00013,20.09967]
[1778164633812,31.13,80173.67,2.0,-0.21247,0.00013,20.09967]
[1778164633906,31.13,80173.67,2.0,-0.21247,0.00013,20.09967]
[1778164633919,31.13,80171.2,2.0,-0.2128,0.00013,20.11731]
[1778164634240,31.13,80171.2,2.0,-0.2128,0.00013,20.11731]
[1778164635623,31.13,80171.2,2.0,-0.2128,0.00013,20.11719]
[1778164635645,31.13,80171.2,2.0,-0.2128,0.00013,20.11719]
[1778164635723,31.13,80163.72,2.0,-0.21381,0.00014,20.17074]
[1778164636524,31.13,80163.72,2.0,-0.21381,0.00014,20.17074]
[1778164637921,31.13,80163.72,2.0,-0.21381,0.00014,20.17058]
[1778164638084,31.13,80169.17,2.0,-0.21307,0.00013,20.13129]
[1778164638818,31.13,80169.17,2.0,-0.21307,0.00013,20.13129]
[1778164639558,31.13,80174.85,2.0,-0.2123,0.00013,20.09031]
[1778164640246,31.13,80181.66,2.0,-0.21138,0.00013,20.04119]
[1778164640359,31.13,80181.66,2.0,-0.21138,0.00013,20.04119]
[1778164640715,31.13,80181.66,2.0,-0.21138,0.00013,20.04119]
[1778164640721,31.13,80181.66,2.0,-0.21138,0.00013,20.04119]
[1778164640754,31.13,80181.66,2.0,-0.21138,0.00013,20.04119]
[1778164640813,31.13,80180.18,2.0,-0.21158,0.00013,20.05176]
[1778164641066,31.13,80180.18,2.0,-0.21158,0.00013,20.05176]
[1778164641618,31.13,80180.18,2.0,-0.21158,0.00013,20.0517]
[1778164642850,31.13,80180.18,2.0,-0.21158,0.00013,20.0517]
[1778164642930,31.13,80181.32,2.0,-0.21142,0.00013,20.04336]
[1778164643704,31.13,80181.32,2.0,-0.21142,0.00013,20.04336]
[1778164643785,31.13,80183.02,2.0,-0.21119,0.00013,20.03112]
[1778164646667,31.13,80181.34,2.0,-0.21142,0.00013,20.04309]
[1778164646951,31.13,80186.87,2.0,-0.21067,0.00013,20.00312]
[1778164650318,31.13,80187.22,2.0,-0.21062,0.00013,20.00038]
[1778164650322,31.13,80187.22,2.0,-0.21062,0.00013,20.00038]
[1778164650324,31.13,80187.22,2.0,-0.21062,0.00013,20.00038]
[1778164650330,31.13,80187.22,2.0,-0.21062,0.00013,20.00038]
[1778164651430,31.13,80187.22,2.0,-0.21062,0.00013,20.00022]
[1778164651452,31.13,80187.22,2.0,-0.21062,0.00013,20.00022]
[1778164651519,31.13,80187.22,2.0,-0.21062,0.00013,20.00022]
[1778164651667,31.13,80187.22,2.0,-0.21062,0.00013,20.00022]
[1778164651678,31.13,80187.22,2.0,-0.21062,0.00013,20.00022]
[1778164651732,31.13,80187.22,2.0,-0.21062,0.00013,20.00022]
[1778164651832,31.12,80191.19,2.0,-0.21006,0.00013,19.96725]
[1778164652057,31.12,80191.19,2.0,-0.21006,0.00013,19.96725]
[1778164652613,31.12,80191.19,2.0,-0.21006,0.00013,19.96725]
[1778164653285,31.12,80194.24,2.0,-0.20965,0.00013,19.94506]
[1778164653428,31.12,80194.24,2.0,-0.20965,0.00013,19.94506]
[1778164654053,31.12,80194.24,2.0,-0.20964,0.00013,19.94491]
[1778164654470,31.12,80194.24,2.0,-0.20964,0.00013,19.94491]
[1778164654587,31.12,80194.24,2.0,-0.20964,0.00013,19.94491]
[1778164655661,31.12,80197.89,2.0,-0.20915,0.00013,19.91841]
[1778164658529,31.12,80198.93,2.0,-0.20901,0.00013,19.91051]
[1778164658554,31.12,80198.93,2.0,-0.20901,0.00013,19.91051]
[1778164658740,31.12,80199.4,2.0,-0.20894,0.00013,19.90697]
[1778164660517,31.12,80200.05,2.0,-0.20885,0.00013,19.90212]
[1778164660523,31.12,80200.05,2.0,-0.20885,0.00013,19.90212]
[1778164660536,31.12,80200.05,2.0,-0.20885,0.00013,19.90212]
[1778164660754,31.12,80200.61,2.0,-0.20878,0.00013,19.89792]
[1778164662090,31.12,80197.26,2.0,-0.20922,0.00013,19.922]
[1778164662906,31.12,80197.26,2.0,-0.20922,0.00013,19.922]
[1778164665812,31.12,80195.33,2.0,-0.20947,0.00013,19.9354]
[1778164665913,31.12,80193.66,2.0,-0.20969,0.00013,19.94712]
[1778164666957,31.12,80193.66,2.0,-0.20969,0.00013,19.94712]
[1778164667313,31.12,80188.68,2.0,-0.21035,0.00013,19.98273]
[1778164668208,31.12,80188.68,2.0,-0.21034,0.00013,19.98253]
[1778164668823,31.12,80188.68,2.0,-0.21034,0.00013,19.98253]
[1778164668853,31.12,80188.68,2.0,-0.21034,0.00013,19.98253]
[1778164668959,31.12,80176.42,2.0,-0.21198,0.00013,20.07064]
[1778164669095,31.12,80176.42,2.0,-0.21198,0.00013,20.07064]
[1778164669293,31.12,80176.42,2.0,-0.21198,0.00013,20.07064]
[1778164669812,31.12,80176.42,2.0,-0.21198,0.00013,20.07064]
[1778164669830,31.12,80165.51,2.0,-0.21345,0.00014,20.14877]
[1778164671287,31.12,80161.8,2.0,-0.21395,0.00014,20.1752]
[1778164672621,31.12,80161.8,2.0,-0.21394,0.00014,20.17491]
[1778164677205,31.11,80158.88,2.0,-0.21431,0.00014,20.19436]
[1778164677565,31.11,80158.88,2.0,-0.21431,0.00014,20.19436]
[1778164677574,31.11,80158.88,2.0,-0.21431,0.00014,20.19436]
[1778164677845,31.11,80158.88,2.0,-0.21431,0.00014,20.19436]
[1778164677874,31.11,80146.42,2.0,-0.21599,0.00014,20.28327]
[1778164679447,31.11,80139.55,2.0,-0.21692,0.00014,20.33183]
[1778164679496,31.11,80139.55,2.0,-0.21692,0.00014,20.33183]
[1778164679809,31.11,80139.55,2.0,-0.21692,0.00014,20.33183]
[1778164679892,31.11,80139.02,2.0,-0.21699,0.00014,20.33561]
[1778164682597,31.11,80134.62,2.0,-0.21758,0.00014,20.36641]
[1778164682599,31.11,80134.62,2.0,-0.21758,0.00014,20.36641]
[1778164682912,31.11,80136.76,2.0,-0.21728,0.00014,20.35084]
[1778164687915,31.1,80141.37,2.0,-0.21663,0.00014,20.31666]
[1778164688969,31.1,80134.15,2.0,-0.21762,0.00014,20.36817]
[1778164689965,31.1,80124.22,2.0,-0.21897,0.00014,20.43824]
[1778164690538,31.1,80124.22,2.0,-0.21897,0.00014,20.43824]
[1778164690570,31.1,80124.22,2.0,-0.21897,0.00014,20.43824]
[1778164690972,31.1,80119.63,2.0,-0.2196,0.00014,20.47085]
[1778164691323,31.1,80119.63,2.0,-0.2196,0.00014,20.47085]
[1778164691399,31.1,80119.63,2.0,-0.2196,0.00014,20.47085]
[1778164691979,31.1,80119.13,2.0,-0.21965,0.00014,20.47378]
[1778164692302,31.1,80119.13,2.0,-0.21965,0.00014,20.47378]
[1778164692412,31.1,80119.13,2.0,-0.21965,0.00014,20.47378]
[1778164692489,31.1,80119.13,2.0,-0.21965,0.00014,20.47378]
[1778164692521,31.1,80119.13,2.0,-0.21965,0.00014,20.47378]
[1778164692586,31.1,80119.13,2.0,-0.21965,0.00014,20.47378]
[1778164692722,31.1,80119.13,2.0,-0.21965,0.00014,20.47378]
[1778164692743,31.1,80119.13,2.0,-0.21965,0.00014,20.47378]
[1778164692869,31.1,80119.13,2.0,-0.21965,0.00014,20.47378]
[1778164692897,31.1,80119.13,2.0,-0.21965,0.00014,20.47378]
[1778164693818,31.1,80117.67,2.0,-0.21985,0.00014,20.48414]
[1778164693871,31.1,80117.67,2.0,-0.21985,0.00014,20.48414]
[1778164693999,31.1,80109.63,2.0,-0.22096,0.00014,20.54091]
[1778164696357,31.1,80111.65,2.0,-0.22067,0.00014,20.52598]
[1778164696590,31.1,80111.65,2.0,-0.22067,0.00014,20.52598]
[1778164697021,31.1,80107.24,2.0,-0.22127,0.00014,20.55699]
[1778164697170,31.1,80107.24,2.0,-0.22127,0.00014,20.55699]
[1778164697365,31.1,80107.24,2.0,-0.22127,0.00014,20.55699]
[1778164697403,31.1,80107.24,2.0,-0.22127,0.00014,20.55699]
[1778164697660,31.1,80107.24,2.0,-0.22127,0.00014,20.55699]
[1778164698027,31.1,80096.86,2.0,-0.2227,0.00014,20.63015]
[1778164698129,31.1,80096.86,2.0,-0.2227,0.00014,20.63015]
[1778164698861,31.1,80096.86,2.0,-0.2227,0.00014,20.63015]
[1778164699127,31.1,80098.22,2.0,-0.22251,0.00014,20.62035]
[1778164699135,31.1,80098.22,2.0,-0.22251,0.00014,20.62035]
[1778164699719,31.1,80098.22,2.0,-0.22251,0.00014,20.62035]
[1778164699779,31.1,80098.22,2.0,-0.22251,0.00014,20.62035]
[1778164700046,31.1,80095.09,2.0,-0.22294,0.00014,20.64223]
[1778164700386,31.1,80095.09,2.0,-0.22294,0.00014,20.64223]
[1778164701294,31.1,80087.06,2.0,-0.22405,0.00014,20.69873]
[1778164701445,31.1,80087.06,2.0,-0.22405,0.00014,20.69873]
[1778164703759,31.1,80078.08,2.0,-0.2253,0.00014,20.76178]
[1778164704964,31.1,80071.76,2.0,-0.22618,0.00014,20.806]
[1778164705617,31.09,80073.45,2.0,-0.22594,0.00014,20.79386]
[1778164705626,31.09,80073.45,2.0,-0.22594,0.00014,20.79386]
[1778164706092,31.09,80073.87,2.0,-0.22587,0.00014,20.79052]
[1778164708159,31.09,80075.31,2.0,-0.22566,0.00014,20.77992]
[1778164708185,31.09,80075.31,2.0,-0.22566,0.00014,20.77992]
[1778164709536,31.09,80073.32,2.0,-0.22592,0.00014,20.79293]
[1778164709571,31.09,80073.32,2.0,-0.22592,0.00014,20.79293]
[1778164714624,31.08,80069.88,2.0,-0.22634,0.00014,20.81095]
[1778164720075,31.08,80067.59,2.0,-0.22662,0.00014,20.82486]
[1778164723394,31.07,80062.37,2.0,-0.22732,0.00014,20.8596]
[1778164723729,31.07,80062.37,2.0,-0.22732,0.00014,20.8596]
[1778164723898,31.07,80062.37,2.0,-0.22732,0.00014,20.8596]
[1778164723969,31.07,80062.37,2.0,-0.22732,0.00014,20.8596]
[1778164724103,31.07,80064.75,2.0,-0.22697,0.00014,20.84248]
[1778164724383,31.07,80064.75,2.0,-0.22697,0.00014,20.84248]
[1778164724448,31.07,80064.75,2.0,-0.22697,0.00014,20.84248]
[1778164724482,31.07,80064.75,2.0,-0.22697,0.00014,20.84248]
[1778164724604,31.07,80064.75,2.0,-0.22697,0.00014,20.84248]
[1778164724942,31.07,80078.11,2.0,-0.2251,0.00014,20.7484]
[1778164727102,31.07,80086.94,2.0,-0.22386,0.00014,20.68602]
[1778164727188,31.07,80083.11,2.0,-0.22439,0.00014,20.71285]
[1778164727253,31.07,80083.11,2.0,-0.22439,0.00014,20.71285]
[1778164727306,31.07,80083.11,2.0,-0.22439,0.00014,20.71285]
[1778164727864,31.07,80083.11,2.0,-0.22439,0.00014,20.71285]
[1778164727961,31.07,80076.39,2.0,-0.22532,0.00014,20.75987]
[1778164730453,31.07,80073.67,2.0,-0.22569,0.00014,20.77834]
[1778164730469,31.07,80073.67,2.0,-0.22569,0.00014,20.77834]
[1778164730482,31.07,80073.67,2.0,-0.22569,0.00014,20.77834]
[1778164730483,31.07,80073.67,2.0,-0.22569,0.00014,20.77834]
[1778164730825,31.07,80073.67,2.0,-0.22569,0.00014,20.77834]
[1778164731017,31.07,80071.94,2.0,-0.22593,0.00014,20.79015]
[1778164732600,31.07,80072.92,2.0,-0.22578,0.00014,20.78292]
[1778164732651,31.07,80072.92,2.0,-0.22578,0.00014,20.78292]
[1778164732965,31.07,80072.92,2.0,-0.22578,0.00014,20.78292]
[1778164733028,31.07,80072.92,2.0,-0.22578,0.00014,20.78292]
[1778164733792,31.06,80077.53,2.0,-0.22513,0.00014,20.75017]
[1778164733823,31.06,80077.53,2.0,-0.22513,0.00014,20.75017]
[1778164734073,31.06,80088.87,2.0,-0.22355,0.00014,20.66995]
[1778164734602,31.06,80088.87,2.0,-0.22355,0.00014,20.66995]
[1778164734798,31.06,80088.87,2.0,-0.22355,0.00014,20.66995]
[1778164735070,31.06,80088.87,2.0,-0.22355,0.00014,20.66995]
[1778164735088,31.06,80088.87,2.0,-0.22355,0.00014,20.66995]
[1778164735104,31.06,80093.44,2.0,-0.22291,0.00014,20.63738]
[1778164735143,31.06,80093.44,2.0,-0.22291,0.00014,20.63738]
[1778164736303,31.06,80084.52,2.0,-0.22414,0.00014,20.7001]
[1778164736346,31.06,80074.62,2.0,-0.22552,0.00014,20.76944]
[1778164737611,31.06,80074.62,2.0,-0.22552,0.00014,20.76944]
[1778164738041,31.06,80074.62,2.0,-0.22552,0.00014,20.76944]
[1778164738070,31.06,80074.62,2.0,-0.22552,0.00014,20.76944]
[1778164742934,31.06,80074.5,2.0,-0.22549,0.00014,20.76809]
[1778164742970,31.06,80074.5,2.0,-0.22549,0.00014,20.76809]
[1778164743039,31.06,80074.5,2.0,-0.22549,0.00014,20.76809]
[1778164743102,31.05,80075.87,2.0,-0.22529,0.00014,20.75813]
[1778164747354,31.05,80081.91,2.0,-0.22443,0.00014,20.71437]
[1778164747513,31.05,80081.91,2.0,-0.22443,0.00014,20.71437]
[1778164747924,31.05,80081.91,2.0,-0.22443,0.00014,20.71437]
[1778164747929,31.05,80081.91,2.0,-0.22443,0.00014,20.71437]
[1778164748021,31.05,80084.38,2.0,-0.22408,0.00014,20.69668]
[1778164748487,31.05,80084.38,2.0,-0.22408,0.00014,20.69668]
[1778164748571,31.05,80084.38,2.0,-0.22408,0.00014,20.69668]
[1778164748636,31.05,80084.38,2.0,-0.22408,0.00014,20.69668]
[1778164748692,31.05,80084.38,2.0,-0.22408,0.00014,20.69668]
[1778164748707,31.05,80084.38,2.0,-0.22408,0.00014,20.69668]
[1778164749802,31.05,80085.64,2.0,-0.2239,0.00014,20.68753]
[1778164749999,31.05,80085.64,2.0,-0.2239,0.00014,20.68753]
[1778164750072,31.05,80094.26,2.0,-0.22269,0.00014,20.62626]
[1778164752258,31.05,80094.87,2.0,-0.22259,0.00014,20.62113]
[1778164752293,31.05,80094.87,2.0,-0.22259,0.00014,20.62113]
[1778164752941,31.05,80094.87,2.0,-0.22259,0.00014,20.62113]
[1778164752975,31.05,80094.87,2.0,-0.22259,0.00014,20.62113]
[1778164752981,31.05,80094.87,2.0,-0.22259,0.00014,20.62113]
[1778164753048,31.05,80095.5,2.0,-0.2225,0.00014,20.61644]
[1778164753229,31.05,80095.5,2.0,-0.2225,0.00014,20.61644]
[1778164753974,31.05,80094.36,2.0,-0.22265,0.00014,20.62428]
[1778164755476,31.04,80102.96,2.0,-0.22145,0.00014,20.56291]
[1778164755537,31.04,80102.96,2.0,-0.22145,0.00014,20.56291]
[1778164756138,31.04,80112.72,2.0,-0.2201,0.00014,20.49363]
[1778164757992,31.04,80112.72,2.0,-0.2201,0.00014,20.49344]
[1778164758012,31.04,80126.47,2.0,-0.2182,0.00014,20.39517]
[1778164758377,31.04,80126.47,2.0,-0.2182,0.00014,20.39517]
[1778164758417,31.04,80126.47,2.0,-0.2182,0.00014,20.39517]
[1778164760967,31.04,80124.7,2.0,-0.21844,0.00014,20.40725]
[1778164761723,31.04,80118.67,2.0,-0.21926,0.00014,20.44996]
[1778164761951,31.04,80118.67,2.0,-0.21926,0.00014,20.44996]
[1778164763086,31.04,80097.55,2.0,-0.22216,0.00014,20.59924]
[1778164766141,31.04,80094.04,2.0,-0.22263,0.00014,20.62299]
[1778164766231,31.04,80094.04,2.0,-0.22263,0.00014,20.62299]
[1778164766251,31.04,80094.04,2.0,-0.22263,0.00014,20.62299]
[1778164767378,31.03,80094.27,2.0,-0.22259,0.00014,20.62096]
[1778164767462,31.03,80094.27,2.0,-0.22259,0.00014,20.62096]
[1778164767467,31.03,80094.27,2.0,-0.22259,0.00014,20.62096]
[1778164767566,31.03,80094.27,2.0,-0.22259,0.00014,20.62096]
[1778164767652,31.03,80094.27,2.0,-0.22259,0.00014,20.62096]
[1778164767681,31.03,80094.27,2.0,-0.22259,0.00014,20.62096]
[1778164767685,31.03,80094.27,2.0,-0.22259,0.00014,20.62096]
[1778164769879,31.03,80088.12,2.0,-0.22343,0.00014,20.66363]
[1778164769894,31.03,80088.12,2.0,-0.22343,0.00014,20.66363]
[1778164770173,31.03,80088.12,2.0,-0.22343,0.00014,20.66363]
[1778164770357,31.03,80086.2,2.0,-0.22369,0.00014,20.67677]
[1778164771128,31.03,80086.2,2.0,-0.22369,0.00014,20.67677]
[1778164771155,31.03,80086.2,2.0,-0.22369,0.00014,20.67677]
[1778164772275,31.03,80087.9,2.0,-0.22341,0.00014,20.65991]
[1778164772443,31.03,80087.9,2.0,-0.22341,0.00014,20.65991]
[1778164772476,31.03,80087.9,2.0,-0.22341,0.00014,20.65991]
[1778164772630,31.03,80087.9,2.0,-0.22341,0.00014,20.65991]
[1778164772664,31.03,80101.2,2.0,-0.22156,0.00014,20.56533]
[1778164773222,31.03,80101.2,2.0,-0.22156,0.00014,20.56533]
[1778164773264,31.03,80101.2,2.0,-0.22156,0.00014,20.56533]
[1778164773892,31.03,80101.2,2.0,-0.22156,0.00014,20.56533]
[1778164773971,31.03,80101.2,2.0,-0.22156,0.00014,20.56533]
[1778164774122,31.03,80101.2,2.0,-0.22156,0.00014,20.56533]
[1778164774834,31.03,80104.39,2.0,-0.22111,0.00014,20.54225]
[1778164774890,31.03,80104.39,2.0,-0.22111,0.00014,20.54225]
[1778164774991,31.03,80105.09,2.0,-0.221,0.00014,20.53694]
[1778164775475,31.03,80105.09,2.0,-0.221,0.00014,20.53694]
[1778164775500,31.03,80105.09,2.0,-0.221,0.00014,20.53694]
[1778164775632,31.03,80105.09,2.0,-0.221,0.00014,20.53694]
[1778164775679,31.03,80105.09,2.0,-0.221,0.00014,20.53694]
[1778164775843,31.03,80105.09,2.0,-0.221,0.00014,20.53694]
[1778164775942,31.03,80117.52,2.0,-0.21928,0.00014,20.44838]
[1778164777069,31.03,80117.52,2.0,-0.21928,0.00014,20.44838]
[1778164777127,31.03,80117.52,2.0,-0.21928,0.00014,20.44838]
[1778164777129,31.03,80117.52,2.0,-0.21928,0.00014,20.44838]
[1778164777164,31.02,80120.95,2.0,-0.2188,0.00014,20.42326]
[1778164777821,31.02,80120.95,2.0,-0.2188,0.00014,20.42326]
[1778164777855,31.02,80120.95,2.0,-0.2188,0.00014,20.42326]
[1778164777916,31.02,80120.95,2.0,-0.2188,0.00014,20.42326]
[1778164778728,31.02,80120.55,2.0,-0.21885,0.00014,20.42611]
[1778164778815,31.02,80120.55,2.0,-0.21885,0.00014,20.42611]
[1778164779046,31.02,80118.57,2.0,-0.21912,0.00014,20.43989]
[1778164779623,31.02,80106.01,2.0,-0.22085,0.00014,20.52891]
[1778164781801,31.02,80105.41,2.0,-0.22092,0.00014,20.53284]
[1778164781848,31.02,80105.41,2.0,-0.22092,0.00014,20.53284]
[1778164781862,31.02,80105.41,2.0,-0.22092,0.00014,20.53284]
[1778164781873,31.02,80105.41,2.0,-0.22092,0.00014,20.53284]
[1778164781942,31.02,80105.41,2.0,-0.22092,0.00014,20.53284]
[1778164782040,31.02,80105.62,2.0,-0.22089,0.00014,20.53093]
[1778164782329,31.02,80105.62,2.0,-0.22089,0.00014,20.53093]
[1778164782362,31.02,80105.62,2.0,-0.22089,0.00014,20.53093]
[1778164782392,31.02,80105.62,2.0,-0.22089,0.00014,20.53093]
[1778164783000,31.02,80117.33,2.0,-0.21926,0.00014,20.44721]
[1778164783871,31.02,80117.33,2.0,-0.21926,0.00014,20.44721]
[1778164783894,31.02,80117.33,2.0,-0.21926,0.00014,20.44721]
[1778164784015,31.02,80117.33,2.0,-0.21926,0.00014,20.44721]
[1778164784099,31.02,80129.22,2.0,-0.21762,0.00014,20.3619]
[1778164785345,31.02,80129.22,2.0,-0.21761,0.00014,20.36154]
[1778164785383,31.02,80129.22,2.0,-0.21761,0.00014,20.36154]
[1778164786110,31.02,80129.22,2.0,-0.21761,0.00014,20.36154]
[1778164786158,31.02,80129.22,2.0,-0.21761,0.00014,20.36154]
[1778164785888,31.02,80147.53,2.0,-0.21511,0.00014,20.22994]
[1778164786923,31.02,80147.53,2.0,-0.21511,0.00014,20.22994]
[1778164786953,31.02,80147.53,2.0,-0.21511,0.00014,20.22994]
[1778164787024,31.01,80156.36,2.0,-0.2139,0.00014,20.16609]
[1778164787798,31.01,80156.36,2.0,-0.2139,0.00014,20.16609]
[1778164787841,31.01,80156.36,2.0,-0.2139,0.00014,20.16609]
[1778164787857,31.01,80156.36,2.0,-0.2139,0.00014,20.16609]
[1778164787860,31.01,80156.36,2.0,-0.2139,0.00014,20.16609]
[1778164788118,31.01,80156.36,2.0,-0.2139,0.00014,20.16609]
[1778164788181,31.01,80167.37,2.0,-0.2124,0.00014,20.0865]
[1778164788714,31.01,80167.37,2.0,-0.2124,0.00014,20.0865]
[1778164788751,31.01,80167.37,2.0,-0.2124,0.00014,20.0865]
[1778164788775,31.01,80177.64,2.0,-0.21101,0.00013,20.01195]
[1778164789365,31.01,80177.64,2.0,-0.21101,0.00013,20.01195]
[1778164789433,31.01,80177.64,2.0,-0.21101,0.00013,20.01195]
[1778164789694,31.01,80177.64,2.0,-0.211,0.00013,20.01154]
[1778164790422,31.01,80177.64,2.0,-0.211,0.00013,20.01154]
[1778164790455,31.01,80177.64,2.0,-0.211,0.00013,20.01154]
[1778164791183,31.01,80176.51,2.0,-0.21114,0.00013,20.01908]
[1778164794723,31.01,80170.05,2.0,-0.21201,0.00013,20.06517]
[1778164794745,31.01,80170.05,2.0,-0.21201,0.00013,20.06517]
[1778164795472,31.01,80167.09,2.0,-0.2124,0.00014,20.08624]
[1778164795503,31.01,80167.09,2.0,-0.2124,0.00014,20.08624]
[1778164795511,31.01,80167.09,2.0,-0.2124,0.00014,20.08624]
[1778164795515,31.01,80167.09,2.0,-0.2124,0.00014,20.08624]
[1778164795535,31.01,80167.09,2.0,-0.2124,0.00014,20.08624]
[1778164796100,31.01,80165.7,2.0,-0.21258,0.00014,20.09595]
[1778164796461,31.01,80165.7,2.0,-0.21258,0.00014,20.09595]
[1778164796793,31.01,80165.7,2.0,-0.21258,0.00014,20.09595]
[1778164796845,31.01,80165.7,2.0,-0.21258,0.00014,20.09595]
[1778164796944,31.01,80165.03,2.0,-0.21267,0.00014,20.10046]
[1778164797799,31.01,80165.03,2.0,-0.21267,0.00014,20.10046]
[1778164797895,31.01,80164.55,2.0,-0.21273,0.00014,20.10359]
[1778164800922,31.0,80162.43,2.0,-0.213,0.00014,20.11828]
[1778164802462,31.0,80166.18,2.0,-0.21248,0.00014,20.09065]
[1778164802544,31.0,80166.18,2.0,-0.21248,0.00014,20.09065]
[1778164802791,31.0,80174.77,2.0,-0.21132,0.00013,20.02839]
[1778164803610,31.0,80174.77,2.0,-0.21132,0.00013,20.02839]
[1778164803674,31.0,80174.77,2.0,-0.21132,0.00013,20.02839]
[1778164803915,31.0,80173.38,2.0,-0.21151,0.00013,20.03831]
[1778164805863,31.0,80172.99,2.0,-0.21156,0.00013,20.04098]
[1778164806051,31.0,80172.99,2.0,-0.21156,0.00013,20.04098]
[1778164806215,31.0,80172.99,2.0,-0.21156,0.00013,20.04098]
[1778164806174,31.0,80172.89,2.0,-0.21157,0.00013,20.04157]
[1778164806459,31.0,80172.89,2.0,-0.21157,0.00013,20.04157]
[1778164806829,31.0,80173.11,2.0,-0.21153,0.00013,20.03955]
[1778164807773,31.0,80173.11,2.0,-0.21153,0.00013,20.03955]
[1778164807823,31.0,80173.11,2.0,-0.21153,0.00013,20.03955]
[1778164808133,31.0,80195.83,2.0,-0.20848,0.00013,19.87488]
[1778164808551,31.0,80195.83,2.0,-0.20848,0.00013,19.87488]
[1778164808560,31.0,80195.83,2.0,-0.20848,0.00013,19.87488]
[1778164808595,31.0,80195.83,2.0,-0.20848,0.00013,19.87488]
[1778164808924,31.0,80195.1,2.0,-0.20857,0.00013,19.88005]
[1778164812270,31.0,80191.47,2.0,-0.20906,0.00013,19.90621]
[1778164812854,31.0,80189.0,2.0,-0.20939,0.00013,19.92414]
[1778164813193,31.0,80189.0,2.0,-0.20939,0.00013,19.92414]
[1778164813141,31.0,80194.14,2.0,-0.2087,0.00013,19.88669]
[1778164813923,31.0,80194.31,2.0,-0.20867,0.00013,19.88545]
[1778164817046,31.0,80199.92,2.0,-0.20792,0.00013,19.84437]
[1778164817057,31.0,80208.31,2.0,-0.2068,0.00013,19.78317]
[1778164817263,31.0,80208.31,2.0,-0.2068,0.00013,19.78317]
[1778164817331,31.0,80208.31,2.0,-0.2068,0.00013,19.78317]
[1778164817514,31.0,80208.31,2.0,-0.2068,0.00013,19.78317]
[1778164817695,31.0,80208.31,2.0,-0.2068,0.00013,19.78317]
[1778164817911,31.0,80208.31,2.0,-0.2068,0.00013,19.78317]
[1778164818227,31.0,80208.31,2.0,-0.2068,0.00013,19.78317]
[1778164818012,31.0,80206.51,2.0,-0.20703,0.00013,19.79593]
[1778164818245,31.0,80206.51,2.0,-0.20703,0.00013,19.79593]
[1778164818870,31.0,80206.51,2.0,-0.20703,0.00013,19.79593]
[1778164818877,31.0,80206.51,2.0,-0.20703,0.00013,19.79593]
[1778164818910,31.0,80206.51,2.0,-0.20703,0.00013,19.79593]
[1778164818994,31.0,80206.51,2.0,-0.20703,0.00013,19.79593]
[1778164819028,31.0,80207.02,2.0,-0.20696,0.00013,19.79185]
[1778164820331,31.0,80207.02,2.0,-0.20695,0.00013,19.79147]
[1778164821201,30.99,80199.39,2.0,-0.20796,0.00013,19.84664]
[1778164821736,30.99,80199.39,2.0,-0.20796,0.00013,19.84664]
[1778164821761,30.99,80199.39,2.0,-0.20796,0.00013,19.84664]
[1778164821929,30.99,80199.39,2.0,-0.20796,0.00013,19.84664]
[1778164821979,30.99,80214.17,2.0,-0.20599,0.00013,19.73852]
[1778164822499,30.99,80214.17,2.0,-0.20599,0.00013,19.73852]
[1778164822542,30.99,80214.17,2.0,-0.20599,0.00013,19.73852]
[1778164823117,30.99,80214.17,2.0,-0.20599,0.00013,19.73852]
[1778164823164,30.99,80215.2,2.0,-0.20584,0.00013,19.73042]
[1778164823301,30.99,80215.2,2.0,-0.20584,0.00013,19.73042]
[1778164823390,30.99,80215.2,2.0,-0.20584,0.00013,19.73042]
[1778164824069,30.99,80215.2,2.0,-0.20584,0.00013,19.73042]
[1778164824105,30.99,80215.2,2.0,-0.20584,0.00013,19.73042]
[1778164824169,30.99,80204.17,2.0,-0.2073,0.00013,19.81038]
[1778164824543,30.99,80204.17,2.0,-0.2073,0.00013,19.81038]
[1778164824550,30.99,80204.17,2.0,-0.2073,0.00013,19.81038]
[1778164824626,30.99,80204.17,2.0,-0.2073,0.00013,19.81038]
[1778164824962,30.99,80204.17,2.0,-0.2073,0.00013,19.81038]
[1778164825032,30.99,80204.11,2.0,-0.2073,0.00013,19.81052]
[1778164825278,30.99,80204.11,2.0,-0.2073,0.00013,19.81052]
[1778164826713,30.99,80204.92,2.0,-0.20719,0.00013,19.80424]
[1778164826749,30.99,80204.92,2.0,-0.20719,0.00013,19.80424]
[1778164828457,30.99,80209.11,2.0,-0.20662,0.00013,19.77296]
[1778164829165,30.99,80209.11,2.0,-0.20662,0.00013,19.77296]
[1778164829959,30.99,80209.11,2.0,-0.20662,0.00013,19.77296]
[1778164830515,30.99,80206.67,2.0,-0.20693,0.00013,19.7901]
[1778164831427,30.99,80206.86,2.0,-0.20687,0.00013,19.78425]
[1778164831454,30.99,80206.86,2.0,-0.20687,0.00013,19.78425]
[1778164831484,30.99,80206.86,2.0,-0.20687,0.00013,19.78425]
[1778164831519,30.99,80206.86,2.0,-0.20687,0.00013,19.78425]
[1778164831526,30.99,80206.86,2.0,-0.20687,0.00013,19.78425]
[1778164831538,30.99,80206.86,2.0,-0.20687,0.00013,19.78425]
[1778164831580,30.99,80206.86,2.0,-0.20687,0.00013,19.78425]
[1778164832015,30.98,80206.86,2.0,-0.20686,0.00013,19.78392]
[1778164832361,30.98,80206.86,2.0,-0.20686,0.00013,19.78392]
[1778164833019,30.98,80193.78,2.0,-0.20861,0.00013,19.87913]
[1778164833569,30.98,80193.78,2.0,-0.20861,0.00013,19.87913]
[1778164833576,30.98,80193.78,2.0,-0.20861,0.00013,19.87913]
[1778164833990,30.98,80193.78,2.0,-0.20861,0.00013,19.87913]
[1778164834071,30.98,80193.78,2.0,-0.20861,0.00013,19.87913]
[1778164834076,30.98,80193.78,2.0,-0.20861,0.00013,19.87913]
[1778164834170,30.98,80190.06,2.0,-0.2091,0.00013,19.9055]
[1778164839070,30.98,80182.02,2.0,-0.21014,0.00013,19.96198]
[1778164844224,30.97,80184.43,2.0,-0.20979,0.00013,19.94308]
[1778164846118,30.97,80174.43,2.0,-0.21112,0.00013,20.01468]
[1778164846593,30.97,80174.43,2.0,-0.21112,0.00013,20.01468]
[1778164846626,30.97,80174.43,2.0,-0.21112,0.00013,20.01468]
[1778164847397,30.97,80174.55,2.0,-0.2111,0.00013,20.01351]
[1778164847683,30.97,80174.55,2.0,-0.2111,0.00013,20.01351]
[1778164847718,30.97,80174.55,2.0,-0.2111,0.00013,20.01351]
[1778164847861,30.97,80174.55,2.0,-0.2111,0.00013,20.01351]
[1778164847868,30.97,80174.55,2.0,-0.2111,0.00013,20.01351]
[1778164848015,30.97,80174.55,2.0,-0.2111,0.00013,20.01351]
[1778164848117,30.97,80174.55,2.0,-0.2111,0.00013,20.01351]
[1778164848203,30.97,80174.55,2.0,-0.2111,0.00013,20.01351]
[1778164848171,30.97,80156.41,2.0,-0.21355,0.00014,20.1446]
[1778164848316,30.97,80156.41,2.0,-0.21355,0.00014,20.1446]
[1778164848425,30.97,80156.41,2.0,-0.21355,0.00014,20.1446]
[1778164848804,30.97,80156.41,2.0,-0.21355,0.00014,20.1446]
[1778164848839,30.97,80156.41,2.0,-0.21355,0.00014,20.1446]
[1778164849841,30.97,80156.41,2.0,-0.21354,0.00014,20.1441]
[1778164849919,30.97,80156.41,2.0,-0.21354,0.00014,20.1441]
[1778164849942,30.97,80156.41,2.0,-0.21354,0.00014,20.1441]
[1778164850367,30.97,80150.58,2.0,-0.21434,0.00014,20.18612]
[1778164850527,30.97,80150.58,2.0,-0.21434,0.00014,20.18612]
[1778164851071,30.97,80150.58,2.0,-0.21434,0.00014,20.18612]
[1778164851224,30.97,80150.58,2.0,-0.21434,0.00014,20.18612]
[1778164851251,30.97,80150.58,2.0,-0.21434,0.00014,20.18612]
[1778164851261,30.97,80159.67,2.0,-0.21308,0.00014,20.11942]
[1778164851327,30.97,80159.67,2.0,-0.21308,0.00014,20.11942]
[1778164851913,30.97,80159.67,2.0,-0.21308,0.00014,20.11942]
[1778164851922,30.97,80159.67,2.0,-0.21308,0.00014,20.11942]
[1778164851958,30.97,80159.67,2.0,-0.21308,0.00014,20.11942]
[1778164852124,30.97,80159.67,2.0,-0.21308,0.00014,20.11942]
[1778164852225,30.97,80158.99,2.0,-0.21317,0.00014,20.1241]
[1778164852733,30.97,80158.99,2.0,-0.21317,0.00014,20.1241]
[1778164852766,30.97,80158.99,2.0,-0.21317,0.00014,20.1241]
[1778164853168,30.97,80159.33,2.0,-0.21312,0.00014,20.1214]
[1778164853519,30.97,80159.33,2.0,-0.21312,0.00014,20.1214]
[1778164853548,30.97,80159.33,2.0,-0.21312,0.00014,20.1214]
[1778164854178,30.97,80159.01,2.0,-0.21316,0.00014,20.12346]
[1778164854771,30.97,80159.01,2.0,-0.21316,0.00014,20.12346]
[1778164855793,30.97,80161.23,2.0,-0.21286,0.00014,20.10744]
[1778164858845,30.96,80159.69,2.0,-0.21305,0.00014,20.11788]
[1778164858959,30.96,80159.69,2.0,-0.21305,0.00014,20.11788]
[1778164860734,30.96,80162.81,2.0,-0.21262,0.00014,20.09489]
[1778164860750,30.96,80162.81,2.0,-0.21262,0.00014,20.09489]
[1778164861227,30.96,80157.37,2.0,-0.21336,0.00014,20.13395]
[1778164862894,30.96,80153.98,2.0,-0.21381,0.00014,20.15786]
[1778164862930,30.96,80153.98,2.0,-0.21381,0.00014,20.15786]
[1778164863243,30.96,80154.54,2.0,-0.21372,0.00014,20.15354]
[1778164864384,30.96,80154.46,2.0,-0.21374,0.00014,20.15412]
[1778164865259,30.96,80153.46,2.0,-0.21386,0.00014,20.16078]
[1778164866390,30.96,80150.54,2.0,-0.21425,0.00014,20.18153]
[1778164866415,30.96,80150.54,2.0,-0.21425,0.00014,20.18153]
[1778164867267,30.96,80144.8,2.0,-0.21503,0.00014,20.22256]
[1778164868657,30.96,80142.25,2.0,-0.21537,0.00014,20.24058]
[1778164868682,30.96,80142.25,2.0,-0.21537,0.00014,20.24058]
[1778164869279,30.96,80142.99,2.0,-0.21527,0.00014,20.23494]
[1778164870708,30.96,80143.28,2.0,-0.21522,0.00014,20.23254]
[1778164870912,30.96,80143.28,2.0,-0.21522,0.00014,20.23254]
[1778164870990,30.96,80143.28,2.0,-0.21522,0.00014,20.23254]
[1778164871832,30.96,80142.11,2.0,-0.21538,0.00014,20.24096]
[1778164872038,30.96,80142.11,2.0,-0.21538,0.00014,20.24096]
[1778164872273,30.96,80142.11,2.0,-0.21538,0.00014,20.24096]
[1778164873188,30.95,80133.51,2.0,-0.21655,0.00014,20.30243]
[1778164873230,30.95,80133.51,2.0,-0.21655,0.00014,20.30243]
[1778164873268,30.95,80118.9,2.0,-0.21855,0.00014,20.40696]
[1778164873875,30.95,80118.9,2.0,-0.21855,0.00014,20.40696]
[1778164874146,30.95,80118.9,2.0,-0.21855,0.00014,20.40696]
[1778164874748,30.95,80113.26,2.0,-0.21933,0.00014,20.447]
[1778164874795,30.95,80113.26,2.0,-0.21933,0.00014,20.447]
[1778164874896,30.95,80114.95,2.0,-0.21909,0.00014,20.43466]
[1778164876264,30.95,80114.95,2.0,-0.21909,0.00014,20.43466]
[1778164876301,30.95,80114.95,2.0,-0.21909,0.00014,20.43466]
[1778164876306,30.95,80114.95,2.0,-0.21909,0.00014,20.43466]
[1778164876976,30.95,80122.44,2.0,-0.21805,0.00014,20.38074]
[1778164877005,30.95,80122.44,2.0,-0.21805,0.00014,20.38074]
[1778164877100,30.95,80127.82,2.0,-0.21731,0.00014,20.3419]
[1778164878614,30.95,80125.24,2.0,-0.21765,0.00014,20.36012]
[1778164878648,30.95,80125.24,2.0,-0.21765,0.00014,20.36012]
[1778164879136,30.95,80125.24,2.0,-0.21765,0.00014,20.36012]
[1778164879154,30.95,80125.24,2.0,-0.21765,0.00014,20.36012]
[1778164879721,30.95,80125.08,2.0,-0.21767,0.00014,20.36074]
[1778164879850,30.95,80125.08,2.0,-0.21767,0.00014,20.36074]
[1778164879948,30.95,80123.48,2.0,-0.21789,0.00014,20.3722]
[1778164880667,30.95,80123.48,2.0,-0.21789,0.00014,20.3722]
[1778164880878,30.95,80128.85,2.0,-0.21714,0.00014,20.33342]
[1778164886093,30.95,80132.99,2.0,-0.21656,0.00014,20.30294]
[1778164891146,30.94,80127.45,2.0,-0.21731,0.00014,20.3422]
[1778164896182,30.94,80121.86,2.0,-0.21804,0.00014,20.37748]
[1778164898597,30.94,80125.63,2.0,-0.21752,0.00014,20.35037]
[1778164898641,30.94,80125.63,2.0,-0.21752,0.00014,20.35037]
[1778164899338,30.94,80120.54,2.0,-0.21822,0.00014,20.38688]
[1778164899353,30.94,80120.54,2.0,-0.21822,0.00014,20.38688]
[1778164899595,30.94,80120.54,2.0,-0.21822,0.00014,20.38688]
[1778164899631,30.94,80120.54,2.0,-0.21822,0.00014,20.38688]
[1778164899694,30.94,80119.32,2.0,-0.21839,0.00014,20.39561]
[1778164902453,30.94,80118.67,2.0,-0.21848,0.00014,20.40032]
[1778164903347,30.94,80126.16,2.0,-0.21745,0.00014,20.34684]
[1778164903455,30.94,80126.16,2.0,-0.21745,0.00014,20.34684]
[1778164903525,30.94,80126.16,2.0,-0.21745,0.00014,20.34684]
[1778164903573,30.94,80123.77,2.0,-0.21778,0.00014,20.36397]
[1778164907525,30.94,80123.76,2.0,-0.21778,0.00014,20.36412]
[1778164908260,30.94,80120.98,2.0,-0.21817,0.00014,20.38413]
[1778164913957,30.94,80120.51,2.0,-0.21824,0.00014,20.38782]
[1778164917118,30.95,80116.72,2.0,-0.21876,0.00014,20.4151]
[1778164917251,30.95,80116.72,2.0,-0.21876,0.00014,20.4151]
[1778164917327,30.95,80116.27,2.0,-0.21882,0.00014,20.41821]
[1778164919305,30.95,80124.68,2.0,-0.21767,0.00014,20.35802]
[1778164920107,30.94,80131.21,2.0,-0.21677,0.00014,20.31111]
[1778164920941,30.94,80131.83,2.0,-0.21668,0.00014,20.30664]
[1778164922785,30.94,80132.16,2.0,-0.21664,0.00014,20.30414]
[1778164928799,30.94,80138.43,2.0,-0.21577,0.00014,20.25851]
[1778164928820,30.94,80138.43,2.0,-0.21577,0.00014,20.25851]
[1778164928883,30.94,80138.43,2.0,-0.21577,0.00014,20.25851]
[1778164928913,30.94,80138.43,2.0,-0.21577,0.00014,20.25851]
[1778164929136,30.94,80138.43,2.0,-0.21577,0.00014,20.25851]
[1778164929401,30.94,80144.58,2.0,-0.21492,0.00014,20.21408]
[1778164929411,30.94,80144.58,2.0,-0.21492,0.00014,20.21408]
[1778164929717,30.94,80153.9,2.0,-0.21365,0.00014,20.14672]
[1778164932397,30.94,80157.02,2.0,-0.21322,0.00014,20.12404]
[1778164932414,30.94,80157.02,2.0,-0.21322,0.00014,20.12404]
[1778164932738,30.94,80158.93,2.0,-0.21296,0.00014,20.1102]
[1778164934824,30.94,80158.36,2.0,-0.21304,0.00014,20.11427]
[1778164935264,30.94,80158.36,2.0,-0.21304,0.00014,20.11427]
[1778164935317,30.94,80158.58,2.0,-0.21301,0.00014,20.11259]
[1778164935434,30.94,80158.58,2.0,-0.21301,0.00014,20.11259]
[1778164935625,30.94,80158.58,2.0,-0.21301,0.00014,20.11259]
[1778164935851,30.94,80169.74,2.0,-0.2115,0.00014,20.03184]
[1778164937005,30.94,80169.74,2.0,-0.2115,0.00014,20.03184]
[1778164937089,30.94,80169.74,2.0,-0.2115,0.00014,20.03184]
[1778164937329,30.94,80176.8,2.0,-0.21054,0.00013,19.98065]
[1778164940261,30.94,80179.52,2.0,-0.21018,0.00013,19.96089]
[1778164940269,30.94,80179.52,2.0,-0.21018,0.00013,19.96089]
[1778164940363,30.94,80175.71,2.0,-0.21069,0.00013,19.98842]
[1778164940965,30.94,80175.71,2.0,-0.21069,0.00013,19.98842]
[1778164941065,30.94,80174.72,2.0,-0.21082,0.00013,19.9956]
[1778164942660,30.94,80174.72,2.0,-0.21082,0.00013,19.99554]
[1778164944075,30.94,80173.93,2.0,-0.21093,0.00013,20.0012]
[1778164944144,30.94,80173.93,2.0,-0.21093,0.00013,20.0012]
[1778164944195,30.94,80176.71,2.0,-0.21055,0.00013,19.98096]
[1778164945360,30.94,80176.71,2.0,-0.21055,0.00013,19.98096]
[1778164945381,30.94,80176.71,2.0,-0.21055,0.00013,19.98096]
[1778164945354,30.94,80165.59,2.0,-0.21205,0.00014,20.06135]
[1778164946158,30.94,80163.54,2.0,-0.21233,0.00014,20.07619]
[1778164946873,30.94,80163.54,2.0,-0.21233,0.00014,20.07619]
[1778164946933,30.94,80162.49,2.0,-0.21247,0.00014,20.08362]
[1778164948639,30.94,80158.83,2.0,-0.21296,0.00014,20.10995]
[1778164948969,30.94,80158.83,2.0,-0.21296,0.00014,20.10995]
[1778164949321,30.94,80158.83,2.0,-0.21296,0.00014,20.10995]
[1778164950028,30.94,80159.84,2.0,-0.21282,0.00014,20.1025]
[1778164951961,30.94,80160.2,2.0,-0.21277,0.00014,20.09961]
[1778164952479,30.94,80161.2,2.0,-0.2126,0.00014,20.0881]
[1778164953066,30.94,80161.2,2.0,-0.2126,0.00014,20.0881]
[1778164953326,30.94,80157.21,2.0,-0.21314,0.00014,20.11667]
[1778164954855,30.94,80154.78,2.0,-0.21346,0.00014,20.13404]
[1778164954866,30.94,80154.78,2.0,-0.21346,0.00014,20.13404]
[1778164954894,30.94,80154.78,2.0,-0.21346,0.00014,20.13404]
[1778164954935,30.94,80154.77,2.0,-0.21346,0.00014,20.13411]
[1778164957159,30.94,80154.77,2.0,-0.21346,0.00014,20.13394]
[1778164957199,30.94,80153.86,2.0,-0.21358,0.00014,20.14037]
[1778164962997,30.93,80150.34,2.0,-0.21404,0.00014,20.16484]
[1778164966074,30.93,80156.16,2.0,-0.21324,0.00014,20.12232]
[1778164966102,30.93,80156.16,2.0,-0.21324,0.00014,20.12232]
[1778164967131,30.93,80159.36,2.0,-0.21281,0.00014,20.09904]
[1778164967158,30.93,80162.36,2.0,-0.2124,0.00014,20.07722]
[1778164968202,30.93,80162.36,2.0,-0.2124,0.00014,20.07722]
[1778164968344,30.93,80162.36,2.0,-0.2124,0.00014,20.07722]
[1778164968372,30.93,80162.36,2.0,-0.2124,0.00014,20.07722]
[1778164968409,30.93,80170.06,2.0,-0.21135,0.00014,20.02116]
[1778164969017,30.93,80170.06,2.0,-0.21135,0.00014,20.02116]
[1778164969040,30.93,80170.06,2.0,-0.21135,0.00014,20.02116]
[1778164969825,30.93,80175.46,2.0,-0.21062,0.00013,19.98199]
[1778164969843,30.93,80175.46,2.0,-0.21062,0.00013,19.98199]
[1778164970986,30.93,80175.46,2.0,-0.21062,0.00013,19.98188]
[1778164971750,30.93,80174.43,2.0,-0.21076,0.00013,19.9893]
[1778164971926,30.93,80174.43,2.0,-0.21076,0.00013,19.9893]
[1778164972385,30.93,80174.43,2.0,-0.21076,0.00013,19.9893]
[1778164972410,30.93,80174.43,2.0,-0.21076,0.00013,19.9893]
[1778164972026,30.93,80178.66,2.0,-0.21018,0.00013,19.95852]
[1778164973354,30.93,80180.94,2.0,-0.20987,0.00013,19.94151]
[1778164973867,30.93,80180.94,2.0,-0.20987,0.00013,19.94151]
[1778164973909,30.93,80180.94,2.0,-0.20987,0.00013,19.94151]
[1778164974032,30.93,80180.94,2.0,-0.20987,0.00013,19.94151]
[1778164974575,30.93,80180.94,2.0,-0.20987,0.00013,19.94151]
[1778164974602,30.93,80180.94,2.0,-0.20987,0.00013,19.94151]
[1778164977486,30.93,80171.0,2.0,-0.2112,0.00014,20.01299]
[1778164977512,30.93,80171.0,2.0,-0.2112,0.00014,20.01299]
[1778164977761,30.93,80171.0,2.0,-0.2112,0.00014,20.01299]
[1778164977777,30.93,80171.0,2.0,-0.2112,0.00014,20.01299]
[1778164977785,30.93,80171.0,2.0,-0.2112,0.00014,20.01299]
[1778164977818,30.93,80171.0,2.0,-0.2112,0.00014,20.01299]
[1778164977906,30.93,80171.0,2.0,-0.2112,0.00014,20.01299]
[1778164978362,30.93,80171.0,2.0,-0.2112,0.00014,20.01299]
[1778164978059,30.93,80169.46,2.0,-0.2114,0.00014,20.02389]
[1778164978720,30.93,80169.46,2.0,-0.2114,0.00014,20.02389]
[1778164978739,30.93,80169.46,2.0,-0.2114,0.00014,20.02389]
[1778164978782,30.93,80169.46,2.0,-0.2114,0.00014,20.02389]
[1778164979066,30.93,80166.68,2.0,-0.21177,0.00014,20.04388]
[1778164981063,30.93,80172.29,2.0,-0.21101,0.00014,20.00304]
[1778164981120,30.93,80172.29,2.0,-0.21101,0.00014,20.00304]
[1778164981372,30.93,80169.57,2.0,-0.21138,0.00014,20.02252]
[1778164981685,30.93,80169.57,2.0,-0.21138,0.00014,20.02252]
[1778164981730,30.93,80169.57,2.0,-0.21138,0.00014,20.02252]
[1778164981758,30.93,80169.57,2.0,-0.21138,0.00014,20.02252]
[1778164981862,30.93,80169.57,2.0,-0.21138,0.00014,20.02252]
[1778164982325,30.93,80162.23,2.0,-0.21237,0.00014,20.07569]
[1778164983923,30.92,80168.99,2.0,-0.21145,0.00014,20.02657]
[1778164983939,30.92,80168.99,2.0,-0.21145,0.00014,20.02657]
[1778164983951,30.92,80168.99,2.0,-0.21145,0.00014,20.02657]
[1778164984702,30.92,80173.75,2.0,-0.21081,0.00013,19.99188]
[1778164984778,30.92,80173.75,2.0,-0.21081,0.00013,19.99188]
[1778164985018,30.92,80173.75,2.0,-0.21081,0.00013,19.99188]
[1778164988028,30.92,80177.67,2.0,-0.21027,0.00013,19.96286]
[1778164988033,30.92,80177.67,2.0,-0.21027,0.00013,19.96286]
[1778164988137,30.92,80174.73,2.0,-0.21066,0.00013,19.98399]
[1778164992151,30.92,80175.16,2.0,-0.21059,0.00013,19.98013]
[1778164992164,30.92,80173.77,2.0,-0.21077,0.00013,19.99004]
[1778164993885,30.92,80173.43,2.0,-0.21082,0.00013,19.99232]
[1778164997769,30.92,80175.07,2.0,-0.21058,0.00013,19.97942]
[1778164997791,30.92,80175.07,2.0,-0.21058,0.00013,19.97942]
[1778164998321,30.92,80175.07,2.0,-0.21058,0.00013,19.97942]
[1778164999251,30.92,80171.92,2.0,-0.211,0.00014,20.00229]
[1778165000373,30.92,80169.05,2.0,-0.21139,0.00014,20.02291]
[1778165001089,30.92,80169.05,2.0,-0.21138,0.00014,20.02268]
[1778165001421,30.91,80173.34,2.0,-0.21079,0.00013,19.99105]
[1778165002441,30.91,80173.34,2.0,-0.21079,0.00013,19.99105]
[1778165002486,30.91,80173.81,2.0,-0.21073,0.00013,19.98742]
[1778165003245,30.91,80174.22,2.0,-0.21067,0.00013,19.98444]
[1778165003962,30.91,80174.22,2.0,-0.21067,0.00013,19.98444]
[1778165004496,30.91,80174.2,2.0,-0.21067,0.00013,19.98436]
[1778165005806,30.91,80175.63,2.0,-0.21047,0.00013,19.97375]
[1778165006338,30.91,80175.63,2.0,-0.21047,0.00013,19.97375]
[1778165006443,30.91,80175.63,2.0,-0.21047,0.00013,19.97375]
[1778165006556,30.91,80179.33,2.0,-0.20997,0.00013,19.94644]
[1778165007340,30.91,80180.59,2.0,-0.20979,0.00013,19.93709]
[1778165010667,30.91,80182.02,2.0,-0.20959,0.00013,19.92612]
[1778165010669,30.91,80182.02,2.0,-0.20959,0.00013,19.92612]
[1778165010684,30.91,80182.02,2.0,-0.20959,0.00013,19.92612]
[1778165011305,30.91,80182.16,2.0,-0.20954,0.00013,19.92077]
[1778165012720,30.91,80182.46,2.0,-0.2095,0.00013,19.91859]
[1778165012752,30.91,80182.46,2.0,-0.2095,0.00013,19.91859]
[1778165013356,30.91,80181.49,2.0,-0.20962,0.00013,19.92528]
[1778165014784,30.91,80181.65,2.0,-0.2096,0.00013,19.92392]
[1778165015382,30.91,80179.79,2.0,-0.20984,0.00013,19.93725]
[1778165016852,30.91,80179.79,2.0,-0.20984,0.00013,19.93704]
[1778165017347,30.91,80174.09,2.0,-0.2106,0.00013,19.9782]
[1778165018074,30.91,80174.09,2.0,-0.2106,0.00013,19.9782]
[1778165018205,30.91,80174.09,2.0,-0.2106,0.00013,19.9782]
[1778165018349,30.91,80174.09,2.0,-0.2106,0.00013,19.9782]
[1778165018595,30.91,80172.99,2.0,-0.21075,0.00014,19.98619]
[1778165020407,30.91,80191.88,2.0,-0.2082,0.00013,19.84802]
[1778165021352,30.91,80191.88,2.0,-0.2082,0.00013,19.84802]
[1778165022332,30.9,80195.63,2.0,-0.20769,0.00013,19.82052]
[1778165022421,30.9,80196.27,2.0,-0.20761,0.00013,19.81571]
[1778165023024,30.9,80196.27,2.0,-0.20761,0.00013,19.81571]
[1778165023951,30.9,80195.54,2.0,-0.2077,0.00013,19.82075]
[1778165024006,30.9,80195.54,2.0,-0.2077,0.00013,19.82075]
[1778165024408,30.9,80195.54,2.0,-0.2077,0.00013,19.82075]
[1778165024479,30.9,80195.54,2.0,-0.2077,0.00013,19.82075]
[1778165024826,30.9,80198.65,2.0,-0.20728,0.00013,19.79777]
[1778165024889,30.9,80198.65,2.0,-0.20728,0.00013,19.79777]
[1778165024968,30.9,80198.65,2.0,-0.20728,0.00013,19.79777]
[1778165025071,30.9,80198.65,2.0,-0.20728,0.00013,19.79777]
[1778165025442,30.9,80207.82,2.0,-0.20605,0.00013,19.73036]
[1778165025995,30.9,80207.82,2.0,-0.20605,0.00013,19.73036]
[1778165026041,30.9,80207.82,2.0,-0.20605,0.00013,19.73036]
[1778165026060,30.9,80207.82,2.0,-0.20605,0.00013,19.73036]
[1778165026075,30.9,80207.82,2.0,-0.20605,0.00013,19.73036]
[1778165027611,30.9,80216.55,2.0,-0.20488,0.00013,19.66587]
[1778165027618,30.9,80216.55,2.0,-0.20488,0.00013,19.66587]
[1778165027664,30.9,80216.55,2.0,-0.20488,0.00013,19.66587]
[1778165028463,30.9,80218.03,2.0,-0.20468,0.00013,19.65475]
[1778165028528,30.9,80218.03,2.0,-0.20468,0.00013,19.65475]
[1778165028705,30.9,80218.03,2.0,-0.20468,0.00013,19.65475]
[1778165030627,30.9,80214.11,2.0,-0.20519,0.00013,19.68293]
[1778165031485,30.9,80213.4,2.0,-0.20528,0.00013,19.68785]
[1778165034693,30.9,80209.48,2.0,-0.20578,0.00013,19.71569]
[1778165035512,30.9,80207.47,2.0,-0.20604,0.00013,19.73011]
[1778165037153,30.9,80206.39,2.0,-0.20619,0.00013,19.73783]
[1778165037176,30.9,80206.0,2.0,-0.20624,0.00013,19.74069]
[1778165042337,30.89,80201.09,2.0,-0.20688,0.00013,19.77603]
[1778165045965,30.89,80210.76,2.0,-0.20559,0.00013,19.70486]
[1778165051738,30.89,80203.38,2.0,-0.20656,0.00013,19.75821]
[1778165057411,30.89,80203.25,2.0,-0.20657,0.00013,19.75863]
[1778165062740,30.89,80202.49,2.0,-0.20666,0.00013,19.76357]
[1778165062916,30.89,80202.49,2.0,-0.20666,0.00013,19.76357]
[1778165063483,30.89,80202.49,2.0,-0.20666,0.00013,19.76357]
[1778165063513,30.89,80207.64,2.0,-0.20597,0.00013,19.72579]
[1778165067605,30.89,80212.61,2.0,-0.2053,0.00013,19.68925]
[1778165068368,30.89,80213.92,2.0,-0.20513,0.00013,19.67965]
[1778165073386,30.89,80208.82,2.0,-0.20578,0.00013,19.71273]
[1778165075824,30.89,80198.76,2.0,-0.20712,0.00013,19.78625]
[1778165076259,30.89,80198.76,2.0,-0.20712,0.00013,19.78625]
[1778165076472,30.89,80191.48,2.0,-0.20809,0.00013,19.83935]
[1778165077879,30.89,80191.28,2.0,-0.20812,0.00013,19.84073]
[1778165077908,30.89,80191.28,2.0,-0.20812,0.00013,19.84073]
[1778165078078,30.89,80191.28,2.0,-0.20812,0.00013,19.84073]
[1778165078492,30.89,80193.17,2.0,-0.20786,0.00013,19.82688]
[1778165079852,30.89,80201.94,2.0,-0.20669,0.00013,19.7628]
[1778165079887,30.89,80201.94,2.0,-0.20669,0.00013,19.7628]
[1778165079894,30.89,80201.94,2.0,-0.20669,0.00013,19.7628]
[1778165079936,30.89,80201.94,2.0,-0.20669,0.00013,19.7628]
[1778165080013,30.89,80201.94,2.0,-0.20669,0.00013,19.7628]
[1778165080038,30.89,80201.94,2.0,-0.20669,0.00013,19.7628]
[1778165080189,30.89,80201.94,2.0,-0.20669,0.00013,19.7628]
[1778165080215,30.89,80201.94,2.0,-0.20669,0.00013,19.7628]
[1778165080521,30.89,80206.29,2.0,-0.20611,0.00013,19.73089]
[1778165081998,30.89,80207.18,2.0,-0.20599,0.00013,19.72438]
[1778165082029,30.89,80207.18,2.0,-0.20599,0.00013,19.72438]
[1778165082284,30.89,80206.73,2.0,-0.20605,0.00013,19.72761]
[1778165084043,30.89,80206.73,2.0,-0.20605,0.00013,19.72753]
[1778165084490,30.89,80208.6,2.0,-0.20579,0.00013,19.71368]
[1778165086107,30.89,80208.72,2.0,-0.20578,0.00013,19.71272]
[1778165086115,30.89,80208.72,2.0,-0.20578,0.00013,19.71272]
[1778165087055,30.89,80210.54,2.0,-0.20553,0.00013,19.69932]
[1778165087526,30.89,80213.51,2.0,-0.20514,0.00013,19.67747]
[1778165089441,30.89,80217.96,2.0,-0.20455,0.00013,19.64482]
[1778165094391,30.88,80216.5,2.0,-0.20473,0.00013,19.65497]
[1778165094610,30.88,80214.58,2.0,-0.20498,0.00013,19.66879]
[1778165095295,30.88,80214.58,2.0,-0.20498,0.00013,19.66879]
[1778165095450,30.88,80210.16,2.0,-0.20557,0.00013,19.70119]
[1778165096138,30.88,80210.16,2.0,-0.20557,0.00013,19.70119]
[1778165096260,30.88,80210.16,2.0,-0.20557,0.00013,19.70119]
[1778165096588,30.88,80199.78,2.0,-0.20695,0.00013,19.77699]
[1778165096634,30.88,80199.78,2.0,-0.20695,0.00013,19.77699]
[1778165096944,30.88,80199.78,2.0,-0.20695,0.00013,19.77694]
[1778165098019,30.88,80199.78,2.0,-0.20695,0.00013,19.77694]
[1778165098085,30.88,80199.78,2.0,-0.20695,0.00013,19.77694]
[1778165098261,30.88,80199.78,2.0,-0.20695,0.00013,19.77694]
[1778165098298,30.88,80199.78,2.0,-0.20695,0.00013,19.77694]
[1778165098342,30.88,80199.78,2.0,-0.20695,0.00013,19.77694]
[1778165098395,30.88,80199.78,2.0,-0.20695,0.00013,19.77694]
[1778165098451,30.88,80199.78,2.0,-0.20695,0.00013,19.77694]
[1778165098484,30.88,80199.78,2.0,-0.20695,0.00013,19.77694]
[1778165098493,30.88,80178.3,2.0,-0.20983,0.00013,19.93327]
[1778165099008,30.88,80178.3,2.0,-0.20983,0.00013,19.93327]
[1778165099052,30.88,80178.3,2.0,-0.20983,0.00013,19.93327]
[1778165099091,30.88,80178.3,2.0,-0.20983,0.00013,19.93327]
[1778165099784,30.88,80172.54,2.0,-0.2106,0.00014,19.97517]
[1778165099821,30.88,80172.54,2.0,-0.2106,0.00014,19.97517]
[1778165099934,30.88,80172.54,2.0,-0.2106,0.00014,19.97517]
[1778165100023,30.88,80172.54,2.0,-0.2106,0.00014,19.97517]
[1778165100131,30.88,80172.54,2.0,-0.2106,0.00014,19.97493]
[1778165103398,30.88,80161.0,2.0,-0.21215,0.00014,20.0579]
[1778165104884,30.88,80155.7,2.0,-0.21286,0.00014,20.0961]
[1778165104932,30.88,80155.7,2.0,-0.21286,0.00014,20.0961]
[1778165106691,30.88,80164.87,2.0,-0.21161,0.00014,20.02936]
[1778165106712,30.88,80164.87,2.0,-0.21161,0.00014,20.02936]
[1778165107218,30.88,80160.42,2.0,-0.21221,0.00014,20.06156]
[1778165110956,30.88,80158.53,2.0,-0.21246,0.00014,20.07487]
[1778165111361,30.88,80158.53,2.0,-0.21246,0.00014,20.07487]
[1778165111496,30.88,80158.53,2.0,-0.21246,0.00014,20.07487]
[1778165112566,30.88,80161.35,2.0,-0.21207,0.00014,20.05404]
[1778165114918,30.88,80163.66,2.0,-0.21176,0.00014,20.03708]
[1778165114932,30.88,80163.66,2.0,-0.21176,0.00014,20.03708]
[1778165114943,30.88,80163.66,2.0,-0.21176,0.00014,20.03708]
[1778165115075,30.88,80163.66,2.0,-0.21176,0.00014,20.03708]
[1778165116987,30.88,80162.52,2.0,-0.21191,0.00014,20.04525]
[1778165121381,30.87,80161.83,2.0,-0.212,0.00014,20.04987]
[1778165121582,30.87,80161.73,2.0,-0.21201,0.00014,20.0504]
[1778165123152,30.87,80164.37,2.0,-0.21165,0.00014,20.03114]
[1778165123524,30.87,80165.14,2.0,-0.21154,0.00014,20.02545]
[1778165127852,30.87,80173.83,2.0,-0.21035,0.00014,19.96159]
[1778165127871,30.87,80173.83,2.0,-0.21035,0.00014,19.96159]
[1778165128752,30.87,80172.93,2.0,-0.21047,0.00014,19.96813]
[1778165128796,30.87,80172.93,2.0,-0.21047,0.00014,19.96813]
[1778165134202,30.87,80171.98,2.0,-0.21056,0.00014,19.97013]
[1778165134270,30.87,80171.98,2.0,-0.21056,0.00014,19.97013]
[1778165135691,30.87,80178.5,2.0,-0.20967,0.00013,19.92223]
[1778165135739,30.87,80178.5,2.0,-0.20967,0.00013,19.92223]
[1778165136044,30.87,80178.5,2.0,-0.20967,0.00013,19.92223]
[1778165136073,30.87,80178.5,2.0,-0.20967,0.00013,19.92223]
[1778165136265,30.87,80178.5,2.0,-0.20967,0.00013,19.92223]
[1778165136285,30.87,80178.5,2.0,-0.20967,0.00013,19.92223]
[1778165136293,30.87,80178.5,2.0,-0.20967,0.00013,19.92223]
[1778165136315,30.87,80178.5,2.0,-0.20967,0.00013,19.92223]
[1778165136625,30.87,80182.62,2.0,-0.20912,0.00013,19.89221]
[1778165136645,30.87,80182.62,2.0,-0.20912,0.00013,19.89221]
[1778165136671,30.87,80182.62,2.0,-0.20912,0.00013,19.89221]
[1778165136726,30.87,80182.62,2.0,-0.20912,0.00013,19.89221]
[1778165141682,30.87,80188.38,2.0,-0.20832,0.00013,19.84879]
[1778165141721,30.87,80188.38,2.0,-0.20832,0.00013,19.84879]
[1778165142372,30.87,80188.38,2.0,-0.20832,0.00013,19.84879]
[1778165142473,30.86,80186.68,2.0,-0.20854,0.00013,19.86065]
[1778165143076,30.86,80186.68,2.0,-0.20854,0.00013,19.86065]
[1778165143714,30.86,80186.57,2.0,-0.20855,0.00013,19.86145]
[1778165143753,30.86,80186.57,2.0,-0.20855,0.00013,19.86145]
[1778165144519,30.86,80188.09,2.0,-0.20834,0.00013,19.84978]
[1778165145776,30.86,80188.09,2.0,-0.20834,0.00013,19.84978]
[1778165146399,30.86,80187.25,2.0,-0.20845,0.00013,19.85566]
[1778165147838,30.86,80187.25,2.0,-0.20844,0.00013,19.8554]
[1778165148307,30.86,80184.7,2.0,-0.20878,0.00013,19.87375]
[1778165148931,30.86,80184.7,2.0,-0.20878,0.00013,19.87375]
[1778165149314,30.86,80184.58,2.0,-0.20879,0.00013,19.87434]
[1778165150075,30.86,80184.58,2.0,-0.20879,0.00013,19.87434]
[1778165151963,30.86,80186.9,2.0,-0.20847,0.00013,19.85685]
[1778165152635,30.86,80185.48,2.0,-0.20865,0.00013,19.86669]
[1778165154003,30.86,80185.42,2.0,-0.20865,0.00013,19.86685]
[1778165154023,30.86,80185.42,2.0,-0.20865,0.00013,19.86685]
[1778165154349,30.86,80185.42,2.0,-0.20865,0.00013,19.86685]
[1778165156064,30.86,80183.67,2.0,-0.20888,0.00013,19.87935]
[1778165156527,30.85,80182.41,2.0,-0.20904,0.00013,19.888]
[1778165158131,30.85,80182.63,2.0,-0.20901,0.00013,19.88612]
[1778165160176,30.85,80182.31,2.0,-0.20905,0.00013,19.88819]
[1778165160218,30.85,80182.31,2.0,-0.20905,0.00013,19.88819]
[1778165160319,30.85,80180.43,2.0,-0.2093,0.00013,19.90165]
[1778165161976,30.85,80180.43,2.0,-0.20929,0.00013,19.90139]
[1778165162009,30.85,80180.43,2.0,-0.20929,0.00013,19.90139]
[1778165162020,30.85,80180.43,2.0,-0.20929,0.00013,19.90139]
[1778165162405,30.85,80179.24,2.0,-0.20945,0.00013,19.9098]
[1778165166878,30.85,80183.94,2.0,-0.2088,0.00013,19.87451]
[1778165167495,30.85,80183.94,2.0,-0.2088,0.00013,19.87451]
[1778165167513,30.85,80183.94,2.0,-0.2088,0.00013,19.87451]
[1778165167582,30.85,80182.39,2.0,-0.209,0.00013,19.88547]
[1778165170106,30.85,80175.45,2.0,-0.20993,0.00014,19.93587]
[1778165170138,30.85,80175.45,2.0,-0.20993,0.00014,19.93587]
[1778165170463,30.85,80174.63,2.0,-0.21004,0.00014,19.94158]
[1778165170731,30.85,80174.63,2.0,-0.21004,0.00014,19.94158]
[1778165175785,30.84,80179.09,2.0,-0.20941,0.00013,19.90767]
[1778165175817,30.84,80179.09,2.0,-0.20941,0.00013,19.90767]
[1778165176590,30.84,80179.09,2.0,-0.20941,0.00013,19.90767]
[1778165176652,30.84,80179.09,2.0,-0.20941,0.00013,19.90767]
[1778165176656,30.84,80167.45,2.0,-0.21098,0.00014,19.99218]
[1778165176677,30.84,80167.45,2.0,-0.21098,0.00014,19.99218]
[1778165176942,30.84,80167.45,2.0,-0.21098,0.00014,19.99218]
[1778165177427,30.84,80167.45,2.0,-0.21098,0.00014,19.99218]
[1778165177516,30.84,80167.45,2.0,-0.21097,0.00014,19.99189]
[1778165177731,30.84,80167.45,2.0,-0.21097,0.00014,19.99189]
[1778165177789,30.84,80167.45,2.0,-0.21097,0.00014,19.99189]
[1778165178537,30.84,80167.45,2.0,-0.21097,0.00014,19.99189]
[1778165178544,30.84,80167.45,2.0,-0.21097,0.00014,19.99189]
[1778165178571,30.84,80167.45,2.0,-0.21097,0.00014,19.99189]
[1778165178576,30.84,80147.89,2.0,-0.21362,0.00014,20.13329]
[1778165178724,30.84,80147.89,2.0,-0.21362,0.00014,20.13329]
[1778165179537,30.84,80148.17,2.0,-0.21358,0.00014,20.13097]
[1778165181526,30.84,80147.53,2.0,-0.21366,0.00014,20.13561]
[1778165181553,30.84,80147.53,2.0,-0.21366,0.00014,20.13561]
[1778165182379,30.84,80154.19,2.0,-0.21275,0.00014,20.08676]
[1778165182413,30.84,80154.19,2.0,-0.21275,0.00014,20.08676]
[1778165184356,30.84,80155.24,2.0,-0.21259,0.00014,20.07861]
[1778165184425,30.84,80155.24,2.0,-0.21259,0.00014,20.07861]
[1778165185507,30.84,80156.8,2.0,-0.21238,0.00014,20.06729]
[1778165185572,30.84,80156.8,2.0,-0.21238,0.00014,20.06729]
[1778165185796,30.84,80157.63,2.0,-0.21226,0.00014,20.06073]
[1778165185893,30.84,80157.63,2.0,-0.21226,0.00014,20.06073]
[1778165188593,30.83,80173.01,2.0,-0.21016,0.00014,19.94782]
[1778165193628,30.83,80170.46,2.0,-0.21044,0.00014,19.96075]
[1778165193878,30.83,80170.46,2.0,-0.21044,0.00014,19.96075]
[1778165194244,30.83,80170.46,2.0,-0.21044,0.00014,19.96075]
[1778165194955,30.83,80170.34,2.0,-0.21045,0.00014,19.96129]
[1778165195207,30.83,80170.34,2.0,-0.21045,0.00014,19.96129]
[1778165195642,30.83,80180.74,2.0,-0.20905,0.00013,19.88544]
[1778165195835,30.83,80180.74,2.0,-0.20905,0.00013,19.88544]
[1778165195867,30.83,80180.74,2.0,-0.20905,0.00013,19.88544]
[1778165196656,30.83,80196.12,2.0,-0.20697,0.00013,19.7721]
[1778165197468,30.83,80196.12,2.0,-0.20697,0.00013,19.7721]
[1778165197567,30.83,80196.12,2.0,-0.20697,0.00013,19.7721]
[1778165198202,30.83,80204.8,2.0,-0.2058,0.00013,19.70802]
[1778165199025,30.82,80205.31,2.0,-0.20573,0.00013,19.70392]
[1778165199308,30.82,80205.31,2.0,-0.20573,0.00013,19.70392]
[1778165199670,30.82,80205.31,2.0,-0.20572,0.00013,19.70358]
[1778165200331,30.82,80205.31,2.0,-0.20572,0.00013,19.70358]
[1778165200378,30.82,80205.31,2.0,-0.20572,0.00013,19.70358]
[1778165201166,30.82,80205.9,2.0,-0.20564,0.00013,19.69893]
[1778165202156,30.82,80209.53,2.0,-0.20515,0.00013,19.67197]
[1778165202694,30.82,80220.41,2.0,-0.20369,0.00013,19.5916]
[1778165204506,30.82,80225.23,2.0,-0.20305,0.00013,19.55579]
[1778165205732,30.82,80222.41,2.0,-0.20341,0.00013,19.57597]
[1778165205744,30.82,80222.41,2.0,-0.20341,0.00013,19.57597]
[1778165207950,30.82,80219.5,2.0,-0.20379,0.00013,19.59681]
[1778165208736,30.82,80219.32,2.0,-0.20381,0.00013,19.59775]
[1778165211569,30.82,80224.86,2.0,-0.20306,0.00013,19.55657]
[1778165211662,30.82,80224.86,2.0,-0.20306,0.00013,19.55657]
[1778165211680,30.81,80227.15,2.0,-0.20275,0.00013,19.53896]
[1778165211752,30.81,80227.15,2.0,-0.20275,0.00013,19.53896]
[1778165212045,30.81,80231.03,2.0,-0.20224,0.00013,19.51033]
[1778165212997,30.81,80231.03,2.0,-0.20224,0.00013,19.51033]
[1778165213036,30.81,80231.03,2.0,-0.20224,0.00013,19.51033]
[1778165213677,30.81,80231.03,2.0,-0.20224,0.00013,19.51033]
[1778165213700,30.81,80240.85,2.0,-0.20093,0.00013,19.43697]
[1778165213752,30.81,80240.85,2.0,-0.20093,0.00013,19.43697]
[1778165213868,30.81,80240.85,2.0,-0.20093,0.00013,19.43697]
[1778165213959,30.81,80240.85,2.0,-0.20093,0.00013,19.43697]
[1778165217676,30.81,80244.14,2.0,-0.20048,0.00013,19.41193]
[1778165217776,30.81,80246.37,2.0,-0.20018,0.00013,19.39474]
[1778165218268,30.81,80247.12,2.0,-0.20008,0.00013,19.38918]
[1778165220584,30.81,80244.27,2.0,-0.20045,0.00013,19.40992]
[1778165220634,30.81,80244.27,2.0,-0.20045,0.00013,19.40992]
[1778165221896,30.81,80243.9,2.0,-0.20048,0.00013,19.41186]
[1778165221962,30.81,80243.9,2.0,-0.20048,0.00013,19.41186]
[1778165226181,30.8,80251.82,2.0,-0.19942,0.00013,19.35165]
[1778165226336,30.8,80251.82,2.0,-0.19942,0.00013,19.35165]
[1778165227532,30.8,80254.51,2.0,-0.19906,0.00013,19.33134]
[1778165227585,30.8,80254.51,2.0,-0.19906,0.00013,19.33134]
[1778165227733,30.8,80260.41,2.0,-0.19828,0.00013,19.28691]
[1778165229753,30.8,80270.27,2.0,-0.19698,0.00013,19.21324]
[1778165232182,30.8,80268.33,2.0,-0.19723,0.00013,19.22726]
[1778165232206,30.8,80268.33,2.0,-0.19723,0.00013,19.22726]
[1778165232207,30.8,80266.92,2.0,-0.19741,0.00013,19.23774]
[1778165234119,30.8,80266.92,2.0,-0.19741,0.00013,19.23753]
[1778165234226,30.8,80266.92,2.0,-0.19741,0.00013,19.23753]
[1778165234687,30.8,80265.52,2.0,-0.19758,0.00013,19.24711]
[1778165235937,30.8,80267.55,2.0,-0.19731,0.00013,19.23163]
[1778165235949,30.8,80267.55,2.0,-0.19731,0.00013,19.23163]
[1778165236320,30.8,80267.55,2.0,-0.19731,0.00013,19.23163]
[1778165236339,30.8,80267.55,2.0,-0.19731,0.00013,19.23163]
[1778165236351,30.8,80267.55,2.0,-0.19731,0.00013,19.23163]
[1778165236401,30.8,80267.55,2.0,-0.19731,0.00013,19.23163]
[1778165236432,30.8,80267.55,2.0,-0.19731,0.00013,19.23163]
[1778165236453,30.8,80270.6,2.0,-0.19691,0.00013,19.20895]
[1778165238370,30.79,80269.21,2.0,-0.19708,0.00013,19.21858]
[1778165238400,30.79,80269.21,2.0,-0.19708,0.00013,19.21858]
[1778165238406,30.79,80268.05,2.0,-0.19723,0.00013,19.22721]
[1778165238975,30.79,80268.05,2.0,-0.19723,0.00013,19.22721]
[1778165238981,30.79,80268.05,2.0,-0.19723,0.00013,19.22721]
[1778165239037,30.79,80268.05,2.0,-0.19723,0.00013,19.22721]
[1778165239674,30.79,80266.62,2.0,-0.19741,0.00013,19.2372]
[1778165240426,30.79,80266.62,2.0,-0.19741,0.00013,19.2372]
[1778165240448,30.79,80266.62,2.0,-0.19741,0.00013,19.2372]
[1778165240519,30.79,80267.25,2.0,-0.19732,0.00013,19.23252]
[1778165242104,30.79,80267.26,2.0,-0.19732,0.00013,19.23213]
[1778165242182,30.79,80267.26,2.0,-0.19732,0.00013,19.23213]
[1778165242216,30.79,80267.26,2.0,-0.19732,0.00013,19.23213]
[1778165242301,30.79,80267.26,2.0,-0.19732,0.00013,19.23213]
[1778165242612,30.79,80267.26,2.0,-0.19732,0.00013,19.23213]
[1778165242922,30.79,80266.07,2.0,-0.19747,0.00013,19.24066]
[1778165243694,30.79,80250.63,2.0,-0.19948,0.00013,19.35487]
[1778165244685,30.79,80250.63,2.0,-0.19948,0.00013,19.35487]
[1778165244747,30.79,80236.19,2.0,-0.20137,0.00013,19.46155]
[1778165245119,30.79,80236.19,2.0,-0.20137,0.00013,19.46155]
[1778165245507,30.79,80236.19,2.0,-0.20137,0.00013,19.46155]
[1778165245529,30.79,80236.19,2.0,-0.20137,0.00013,19.46155]
[1778165245595,30.79,80238.99,2.0,-0.201,0.00013,19.44058]
[1778165246418,30.79,80238.99,2.0,-0.201,0.00013,19.44058]
[1778165246483,30.79,80238.99,2.0,-0.201,0.00013,19.44058]
[1778165246592,30.79,80238.99,2.0,-0.201,0.00013,19.44058]
[1778165246597,30.79,80238.99,2.0,-0.201,0.00013,19.44058]
[1778165246642,30.79,80238.99,2.0,-0.201,0.00013,19.44058]
[1778165246744,30.79,80240.18,2.0,-0.20084,0.00013,19.43151]
[1778165248957,30.79,80239.79,2.0,-0.20088,0.00013,19.43387]
[1778165249386,30.79,80239.79,2.0,-0.20088,0.00013,19.43387]
[1778165249593,30.79,80238.77,2.0,-0.20101,0.00013,19.44142]
[1778165250698,30.79,80238.77,2.0,-0.20101,0.00013,19.44142]
[1778165250744,30.79,80227.95,2.0,-0.20243,0.00013,19.52074]
[1778165251928,30.79,80224.2,2.0,-0.2029,0.00013,19.54426]
[1778165251981,30.79,80224.2,2.0,-0.2029,0.00013,19.54426]
[1778165253300,30.78,80221.02,2.0,-0.20331,0.00013,19.5673]
[1778165253337,30.78,80221.02,2.0,-0.20331,0.00013,19.5673]
[1778165256589,30.78,80219.18,2.0,-0.20353,0.00013,19.57948]
[1778165256889,30.78,80218.24,2.0,-0.20365,0.00013,19.58595]
[1778165257782,30.78,80221.55,2.0,-0.20319,0.00013,19.5606]
[1778165258942,30.78,80223.89,2.0,-0.20287,0.00013,19.5429]
[1778165258947,30.78,80223.89,2.0,-0.20287,0.00013,19.5429]
[1778165258967,30.78,80223.89,2.0,-0.20287,0.00013,19.5429]
[1778165258979,30.78,80223.89,2.0,-0.20287,0.00013,19.5429]
[1778165263046,30.77,80227.9,2.0,-0.20232,0.00013,19.51165]
[1778165263053,30.77,80227.9,2.0,-0.20232,0.00013,19.51165]
[1778165263056,30.77,80227.9,2.0,-0.20232,0.00013,19.51165]
[1778165265113,30.77,80228.05,2.0,-0.20228,0.00013,19.50969]
[1778165265130,30.77,80228.05,2.0,-0.20228,0.00013,19.50969]
[1778165265189,30.77,80228.05,2.0,-0.20228,0.00013,19.50969]
[1778165265394,30.77,80225.85,2.0,-0.20257,0.00013,19.52595]
[1778165267155,30.77,80226.65,2.0,-0.20246,0.00013,19.5196]
[1778165267744,30.77,80227.03,2.0,-0.20239,0.00013,19.51591]
[1778165269238,30.77,80226.68,2.0,-0.20243,0.00013,19.51809]
[1778165269247,30.77,80226.68,2.0,-0.20243,0.00013,19.51809]
[1778165269286,30.77,80226.68,2.0,-0.20243,0.00013,19.51809]
[1778165269354,30.77,80230.14,2.0,-0.20197,0.00013,19.49251]
[1778165270757,30.77,80230.14,2.0,-0.20197,0.00013,19.49251]
[1778165270791,30.77,80230.14,2.0,-0.20197,0.00013,19.49251]
[1778165271274,30.77,80229.49,2.0,-0.20205,0.00013,19.49656]
[1778165271760,30.76,80229.54,2.0,-0.20203,0.00013,19.4958]
[1778165273325,30.76,80228.09,2.0,-0.20222,0.00013,19.50612]
[1778165273329,30.76,80228.09,2.0,-0.20222,0.00013,19.50612]
[1778165273333,30.76,80228.09,2.0,-0.20222,0.00013,19.50612]
[1778165273388,30.76,80228.09,2.0,-0.20222,0.00013,19.50612]
[1778165273416,30.76,80228.09,2.0,-0.20222,0.00013,19.50612]
[1778165275388,30.76,80229.85,2.0,-0.20198,0.00013,19.49271]
[1778165275412,30.76,80229.85,2.0,-0.20198,0.00013,19.49271]
[1778165275481,30.76,80229.68,2.0,-0.20199,0.00013,19.49357]
[1778165276913,30.76,80229.68,2.0,-0.20199,0.00013,19.49317]
[1778165276968,30.76,80229.68,2.0,-0.20199,0.00013,19.49317]
[1778165277014,30.76,80229.68,2.0,-0.20199,0.00013,19.49317]
[1778165277052,30.76,80229.68,2.0,-0.20199,0.00013,19.49317]
[1778165277312,30.76,80229.68,2.0,-0.20199,0.00013,19.49317]
[1778165277419,30.76,80229.68,2.0,-0.20199,0.00013,19.49317]
[1778165277453,30.76,80229.68,2.0,-0.20199,0.00013,19.49317]
[1778165277728,30.76,80229.68,2.0,-0.20199,0.00013,19.49317]
[1778165277703,30.76,80225.24,2.0,-0.20257,0.00013,19.5256]
[1778165278559,30.76,80225.24,2.0,-0.20257,0.00013,19.5256]
[1778165278756,30.76,80213.0,2.0,-0.20418,0.00013,19.615]
[1778165278986,30.76,80213.0,2.0,-0.20418,0.00013,19.615]
[1778165279907,30.76,80204.93,2.0,-0.20525,0.00013,19.67446]
[1778165279929,30.76,80204.93,2.0,-0.20525,0.00013,19.67446]
[1778165281263,30.76,80204.93,2.0,-0.20525,0.00013,19.67401]
[1778165281304,30.76,80204.93,2.0,-0.20525,0.00013,19.67401]
[1778165281316,30.76,80204.93,2.0,-0.20525,0.00013,19.67401]
[1778165281336,30.76,80204.93,2.0,-0.20525,0.00013,19.67401]
[1778165281411,30.76,80204.93,2.0,-0.20525,0.00013,19.67401]
[1778165281471,30.76,80204.93,2.0,-0.20525,0.00013,19.67401]
[1778165281564,30.76,80204.93,2.0,-0.20525,0.00013,19.67401]
[1778165281718,30.75,80198.29,2.0,-0.20612,0.00013,19.72191]
[1778165283025,30.75,80207.0,2.0,-0.20495,0.00013,19.65738]
[1778165283530,30.75,80207.0,2.0,-0.20495,0.00013,19.65738]
[1778165283628,30.75,80207.0,2.0,-0.20495,0.00013,19.65738]
[1778165283659,30.75,80207.0,2.0,-0.20495,0.00013,19.65738]
[1778165283781,30.75,80212.26,2.0,-0.20424,0.00013,19.61824]
[1778165284558,30.75,80222.49,2.0,-0.20288,0.00013,19.54271]
[1778165286725,30.75,80222.49,2.0,-0.20287,0.00013,19.54228]
[1778165286776,30.75,80222.49,2.0,-0.20287,0.00013,19.54228]
[1778165287127,30.75,80222.85,2.0,-0.20281,0.00013,19.5388]
[1778165287185,30.75,80222.85,2.0,-0.20281,0.00013,19.5388]
[1778165288406,30.75,80222.85,2.0,-0.20281,0.00013,19.5388]
[1778165288430,30.75,80222.85,2.0,-0.20281,0.00013,19.5388]
[1778165289821,30.75,80215.52,2.0,-0.20377,0.00013,19.59249]
[1778165289882,30.75,80214.46,2.0,-0.2039,0.00013,19.59934]
[1778165290319,30.75,80214.46,2.0,-0.2039,0.00013,19.59934]
[1778165291855,30.74,80214.08,2.0,-0.20394,0.00013,19.60166]
[1778165292254,30.74,80214.08,2.0,-0.20394,0.00013,19.60166]
[1778165292304,30.74,80214.08,2.0,-0.20394,0.00013,19.60166]
[1778165292395,30.74,80211.5,2.0,-0.20428,0.00013,19.62021]
[1778165292902,30.74,80211.5,2.0,-0.20428,0.00013,19.62021]
[1778165292958,30.74,80211.5,2.0,-0.20428,0.00013,19.62021]
[1778165293645,30.74,80211.5,2.0,-0.20428,0.00013,19.62021]
[1778165293686,30.74,80211.5,2.0,-0.20428,0.00013,19.62021]
[1778165293944,30.74,80208.15,2.0,-0.20471,0.00013,19.64421]
[1778165293950,30.74,80208.15,2.0,-0.20471,0.00013,19.64421]
[1778165294634,30.74,80208.15,2.0,-0.20471,0.00013,19.64421]
[1778165294640,30.74,80208.15,2.0,-0.20471,0.00013,19.64421]
[1778165294809,30.74,80205.67,2.0,-0.20503,0.00013,19.66211]
[1778165294843,30.74,80205.67,2.0,-0.20503,0.00013,19.66211]
[1778165295334,30.74,80205.67,2.0,-0.20503,0.00013,19.66211]
[1778165295364,30.74,80205.67,2.0,-0.20503,0.00013,19.66211]
[1778165298340,30.74,80195.33,2.0,-0.2064,0.00013,19.73701]
[1778165300542,30.74,80194.9,2.0,-0.20645,0.00013,19.73973]
[1778165300590,30.74,80194.9,2.0,-0.20645,0.00013,19.73973]
[1778165300620,30.74,80194.6,2.0,-0.20648,0.00013,19.74151]
[1778165301873,30.73,80194.6,2.0,-0.20647,0.00013,19.74109]
[1778165301964,30.73,80194.6,2.0,-0.20647,0.00013,19.74109]
[1778165302149,30.73,80194.6,2.0,-0.20647,0.00013,19.74109]
[1778165302827,30.73,80196.56,2.0,-0.20619,0.00013,19.72587]
[1778165303006,30.73,80196.56,2.0,-0.20619,0.00013,19.72587]
[1778165303029,30.73,80196.56,2.0,-0.20619,0.00013,19.72587]
[1778165304200,30.73,80195.84,2.0,-0.20629,0.00013,19.73117]
[1778165304208,30.73,80195.84,2.0,-0.20629,0.00013,19.73117]
[1778165304263,30.73,80195.84,2.0,-0.20629,0.00013,19.73117]
[1778165304420,30.73,80194.86,2.0,-0.20642,0.00013,19.73801]
[1778165305521,30.73,80194.86,2.0,-0.20642,0.00013,19.73801]
[1778165307700,30.73,80193.67,2.0,-0.20656,0.00013,19.746]
[1778165307740,30.73,80190.74,2.0,-0.20694,0.00013,19.7668]
[1778165309824,30.73,80173.71,2.0,-0.20923,0.00014,19.89125]
[1778165309925,30.73,80173.71,2.0,-0.20923,0.00014,19.89125]
[1778165310036,30.73,80173.71,2.0,-0.20923,0.00014,19.89125]
[1778165310373,30.73,80173.71,2.0,-0.20923,0.00014,19.89125]
[1778165310380,30.73,80173.71,2.0,-0.20923,0.00014,19.89125]
[1778165310443,30.73,80173.71,2.0,-0.20923,0.00014,19.89125]
[1778165310510,30.73,80165.04,2.0,-0.21041,0.00014,19.95469]
[1778165312432,30.73,80160.94,2.0,-0.21092,0.00014,19.97975]
[1778165312437,30.73,80160.94,2.0,-0.21092,0.00014,19.97975]
[1778165312469,30.73,80160.94,2.0,-0.21092,0.00014,19.97975]
[1778165312481,30.73,80160.75,2.0,-0.21095,0.00014,19.98114]
[1778165314493,30.72,80161.27,2.0,-0.21086,0.00014,19.97643]
[1778165314793,30.72,80161.54,2.0,-0.21081,0.00014,19.974]
[1778165315033,30.72,80161.54,2.0,-0.21081,0.00014,19.974]
[1778165315102,30.72,80161.54,2.0,-0.21081,0.00014,19.974]
[1778165315125,30.72,80161.54,2.0,-0.21081,0.00014,19.974]
[1778165315217,30.72,80161.54,2.0,-0.21081,0.00014,19.974]
[1778165315264,30.72,80161.54,2.0,-0.21081,0.00014,19.974]
[1778165315322,30.72,80161.54,2.0,-0.21081,0.00014,19.974]
[1778165315445,30.72,80161.54,2.0,-0.21081,0.00014,19.974]
[1778165316586,30.72,80154.75,2.0,-0.21174,0.00014,20.02357]
[1778165316592,30.72,80154.75,2.0,-0.21174,0.00014,20.02357]
[1778165316728,30.72,80154.75,2.0,-0.21174,0.00014,20.02357]
[1778165316764,30.72,80147.4,2.0,-0.21273,0.00014,20.07666]
[1778165317164,30.72,80147.4,2.0,-0.21273,0.00014,20.07666]
[1778165317270,30.72,80147.4,2.0,-0.21273,0.00014,20.07666]
[1778165317831,30.72,80150.77,2.0,-0.21227,0.00014,20.0518]
[1778165319007,30.72,80151.57,2.0,-0.21216,0.00014,20.04597]
[1778165319053,30.72,80151.57,2.0,-0.21216,0.00014,20.04597]
[1778165319529,30.72,80155.91,2.0,-0.21156,0.00014,20.01403]
[1778165319997,30.72,80155.91,2.0,-0.21156,0.00014,20.01403]
[1778165320013,30.72,80155.91,2.0,-0.21156,0.00014,20.01403]
[1778165320709,30.72,80155.91,2.0,-0.21156,0.00014,20.01403]
[1778165320746,30.72,80159.84,2.0,-0.21102,0.00014,19.98487]
[1778165321678,30.72,80159.84,2.0,-0.21102,0.00014,19.98487]
[1778165321711,30.72,80159.84,2.0,-0.21102,0.00014,19.98487]
[1778165321719,30.72,80158.9,2.0,-0.21114,0.00014,19.99151]
[1778165322772,30.72,80158.9,2.0,-0.21114,0.00014,19.99151]
[1778165322825,30.72,80158.9,2.0,-0.21114,0.00014,19.99151]
[1778165322789,30.72,80157.62,2.0,-0.21131,0.00014,20.00062]
[1778165324081,30.72,80158.2,2.0,-0.21123,0.00014,19.99638]
[1778165324089,30.72,80158.2,2.0,-0.21123,0.00014,19.99638]
[1778165324109,30.72,80158.2,2.0,-0.21123,0.00014,19.99638]
[1778165324813,30.72,80158.2,2.0,-0.21123,0.00014,19.99638]
[1778165324850,30.72,80158.2,2.0,-0.21123,0.00014,19.99638]
[1778165324564,30.72,80155.65,2.0,-0.21158,0.00014,20.01474]
[1778165325571,30.72,80157.05,2.0,-0.21138,0.00014,20.00424]
[1778165326834,30.72,80157.05,2.0,-0.21138,0.00014,20.00424]
[1778165327587,30.71,80158.87,2.0,-0.21112,0.00014,19.99041]
[1778165328962,30.71,80152.31,2.0,-0.21201,0.00014,20.03811]
[1778165329600,30.71,80152.31,2.0,-0.21201,0.00014,20.03788]
[1778165330519,30.71,80152.31,2.0,-0.21201,0.00014,20.03788]
[1778165330992,30.71,80152.76,2.0,-0.21194,0.00014,20.03435]
[1778165331861,30.71,80158.2,2.0,-0.21119,0.00014,19.99418]
[1778165335110,30.71,80158.36,2.0,-0.21116,0.00014,19.99245]
[1778165335133,30.71,80158.36,2.0,-0.21116,0.00014,19.99245]
[1778165336598,30.71,80162.75,2.0,-0.21056,0.00014,19.96036]
[1778165336680,30.71,80162.75,2.0,-0.21056,0.00014,19.96036]
[1778165336723,30.71,80162.75,2.0,-0.21056,0.00014,19.96036]
[1778165336727,30.71,80162.75,2.0,-0.21056,0.00014,19.96036]
[1778165336753,30.71,80162.75,2.0,-0.21056,0.00014,19.96036]
[1778165336781,30.71,80178.48,2.0,-0.20843,0.00014,19.8448]
[1778165336912,30.71,80178.48,2.0,-0.20843,0.00014,19.8448]
[1778165336950,30.71,80178.48,2.0,-0.20843,0.00014,19.8448]
[1778165337300,30.71,80178.48,2.0,-0.20843,0.00014,19.8448]
[1778165337655,30.71,80178.48,2.0,-0.20842,0.00014,19.84449]
[1778165339087,30.71,80180.91,2.0,-0.20809,0.00013,19.82643]
[1778165339089,30.71,80180.91,2.0,-0.20809,0.00013,19.82643]
[1778165339121,30.71,80180.91,2.0,-0.20809,0.00013,19.82643]
[1778165339669,30.71,80181.37,2.0,-0.20802,0.00013,19.82264]
[1778165340238,30.71,80181.37,2.0,-0.20802,0.00013,19.82264]
[1778165340278,30.71,80181.37,2.0,-0.20802,0.00013,19.82264]
[1778165340323,30.71,80181.37,2.0,-0.20802,0.00013,19.82264]
[1778165340345,30.71,80181.37,2.0,-0.20802,0.00013,19.82264]
[1778165340677,30.71,80184.01,2.0,-0.20766,0.00013,19.80308]
[1778165341328,30.71,80184.01,2.0,-0.20766,0.00013,19.80308]
[1778165341379,30.71,80184.01,2.0,-0.20766,0.00013,19.80308]
[1778165341750,30.71,80184.01,2.0,-0.20766,0.00013,19.80308]
[1778165341789,30.71,80184.01,2.0,-0.20766,0.00013,19.80308]
[1778165341851,30.71,80179.4,2.0,-0.20828,0.00014,19.8368]
[1778165341981,30.71,80179.4,2.0,-0.20828,0.00014,19.8368]
[1778165342032,30.71,80179.4,2.0,-0.20828,0.00014,19.8368]
[1778165342689,30.71,80179.4,2.0,-0.20828,0.00014,19.83661]
[1778165342968,30.71,80179.4,2.0,-0.20828,0.00014,19.83661]
[1778165342972,30.71,80179.4,2.0,-0.20828,0.00014,19.83661]
[1778165342974,30.71,80179.4,2.0,-0.20828,0.00014,19.83661]
[1778165342998,30.71,80179.4,2.0,-0.20828,0.00014,19.83661]
[1778165343157,30.71,80179.4,2.0,-0.20828,0.00014,19.83661]
[1778165343186,30.71,80179.4,2.0,-0.20828,0.00014,19.83661]
[1778165343376,30.71,80179.4,2.0,-0.20828,0.00014,19.83661]
[1778165343381,30.71,80179.4,2.0,-0.20828,0.00014,19.83661]
[1778165343469,30.71,80179.4,2.0,-0.20828,0.00014,19.83661]
[1778165343698,30.71,80175.21,2.0,-0.20884,0.00014,19.86713]
[1778165344165,30.71,80175.21,2.0,-0.20884,0.00014,19.86713]
[1778165344354,30.71,80175.21,2.0,-0.20884,0.00014,19.86713]
[1778165344509,30.71,80175.21,2.0,-0.20884,0.00014,19.86713]
[1778165344704,30.7,80177.92,2.0,-0.20847,0.00014,19.84704]
[1778165346056,30.7,80177.19,2.0,-0.20857,0.00014,19.8524]
[1778165348912,30.7,80186.14,2.0,-0.20735,0.00013,19.78602]
[1778165351569,30.7,80196.28,2.0,-0.20598,0.00013,19.71106]
[1778165351574,30.7,80196.28,2.0,-0.20598,0.00013,19.71106]
[1778165351622,30.7,80196.28,2.0,-0.20598,0.00013,19.71106]
[1778165351755,30.7,80196.15,2.0,-0.206,0.00013,19.71202]
[1778165353623,30.7,80196.98,2.0,-0.20588,0.00013,19.70582]
[1778165353683,30.7,80196.98,2.0,-0.20588,0.00013,19.70582]
[1778165353767,30.7,80196.64,2.0,-0.20593,0.00013,19.70828]
[1778165355674,30.7,80193.83,2.0,-0.20631,0.00013,19.72893]
[1778165355727,30.7,80193.83,2.0,-0.20631,0.00013,19.72893]
[1778165355780,30.7,80193.0,2.0,-0.20642,0.00013,19.73499]
[1778165356990,30.7,80197.49,2.0,-0.20581,0.00013,19.70191]
[1778165359591,30.7,80195.64,2.0,-0.20606,0.00013,19.71552]
[1778165359789,30.7,80195.64,2.0,-0.20606,0.00013,19.71552]
[1778165359846,30.7,80197.77,2.0,-0.20578,0.00013,19.69982]
[1778165361842,30.7,80197.36,2.0,-0.20583,0.00013,19.70285]
[1778165362304,30.7,80198.48,2.0,-0.20568,0.00013,19.69463]
[1778165362831,30.7,80196.68,2.0,-0.20592,0.00013,19.70791]
[1778165363900,30.7,80196.68,2.0,-0.20592,0.00013,19.70791]
[1778165364847,30.7,80198.51,2.0,-0.20568,0.00013,19.69452]
[1778165369885,30.7,80197.14,2.0,-0.20587,0.00013,19.70488]
[1778165371811,30.7,80196.65,2.0,-0.20593,0.00013,19.70854]
[1778165371878,30.7,80196.65,2.0,-0.20593,0.00013,19.70854]
[1778165371929,30.7,80195.72,2.0,-0.20603,0.00013,19.71123]
[1778165372097,30.7,80195.72,2.0,-0.20603,0.00013,19.71123]
[1778165372251,30.7,80195.72,2.0,-0.20603,0.00013,19.71123]
[1778165372651,30.7,80195.72,2.0,-0.20603,0.00013,19.71123]
[1778165373468,30.7,80200.61,2.0,-0.20537,0.00013,19.67522]
[1778165373917,30.7,80210.7,2.0,-0.20402,0.00013,19.60064]
[1778165374216,30.7,80210.7,2.0,-0.20402,0.00013,19.60064]
[1778165374238,30.7,80210.7,2.0,-0.20402,0.00013,19.60064]
[1778165374923,30.7,80209.45,2.0,-0.20419,0.00013,19.60971]
[1778165376260,30.7,80210.42,2.0,-0.20406,0.00013,19.60237]
[1778165376936,30.7,80211.28,2.0,-0.20394,0.00013,19.59585]
[1778165378304,30.7,80212.22,2.0,-0.20381,0.00013,19.58873]
[1778165378314,30.7,80212.22,2.0,-0.20381,0.00013,19.58873]
[1778165378949,30.7,80213.26,2.0,-0.20367,0.00013,19.58088]
[1778165380264,30.7,80214.35,2.0,-0.20352,0.00013,19.57266]
[1778165380357,30.7,80214.35,2.0,-0.20352,0.00013,19.57266]
[1778165380964,30.7,80214.53,2.0,-0.20349,0.00013,19.57117]
[1778165383505,30.7,80218.63,2.0,-0.20294,0.00013,19.54054]
[1778165383877,30.7,80218.63,2.0,-0.20294,0.00013,19.54054]
[1778165385080,30.7,80219.72,2.0,-0.20279,0.00013,19.5322]
[1778165390745,30.7,80217.96,2.0,-0.20301,0.00013,19.5445]
[1778165391596,30.7,80219.45,2.0,-0.20281,0.00013,19.53331]
[1778165391633,30.7,80219.45,2.0,-0.20281,0.00013,19.53331]
[1778165392043,30.7,80220.81,2.0,-0.20263,0.00013,19.52309]
[1778165392709,30.7,80220.81,2.0,-0.20263,0.00013,19.52309]
[1778165392905,30.7,80223.47,2.0,-0.20227,0.00013,19.50324]
[1778165393012,30.7,80223.47,2.0,-0.20227,0.00013,19.50324]
[1778165393025,30.7,80223.47,2.0,-0.20227,0.00013,19.50324]
[1778165393812,30.7,80223.47,2.0,-0.20227,0.00013,19.50324]
[1778165393909,30.7,80226.54,2.0,-0.20187,0.00013,19.48035]
[1778165394973,30.7,80237.99,2.0,-0.20035,0.00013,19.39525]
[1778165396822,30.7,80237.99,2.0,-0.20035,0.00013,19.39525]
[1778165396823,30.7,80238.8,2.0,-0.20024,0.00013,19.38924]
[1778165402070,30.7,80238.69,2.0,-0.20026,0.00013,19.39002]
[1778165402360,30.7,80238.69,2.0,-0.20026,0.00013,19.39002]
[1778165402473,30.7,80238.69,2.0,-0.20026,0.00013,19.39002]
[1778165402667,30.7,80238.69,2.0,-0.20026,0.00013,19.39002]
[1778165402735,30.7,80238.69,2.0,-0.20026,0.00013,19.39002]
[1778165403443,30.7,80239.79,2.0,-0.20011,0.00013,19.38182]
[1778165403449,30.69,80251.23,2.0,-0.1986,0.00013,19.29632]
[1778165404235,30.69,80251.23,2.0,-0.1986,0.00013,19.29632]
[1778165405427,30.69,80255.15,2.0,-0.19808,0.00013,19.26684]
[1778165406204,30.69,80253.95,2.0,-0.19824,0.00013,19.27556]
[1778165406225,30.69,80253.95,2.0,-0.19824,0.00013,19.27556]
[1778165406990,30.69,80254.41,2.0,-0.19817,0.00013,19.2719]
[1778165408623,30.69,80260.69,2.0,-0.19735,0.00013,19.22484]
[1778165409209,30.69,80262.3,2.0,-0.19713,0.00013,19.21265]
[1778165409728,30.69,80260.26,2.0,-0.1974,0.00013,19.22773]
[1778165410674,30.69,80260.26,2.0,-0.1974,0.00013,19.22773]
[1778165410837,30.69,80260.26,2.0,-0.1974,0.00013,19.22773]
[1778165411227,30.69,80253.17,2.0,-0.19832,0.00013,19.28043]
[1778165411384,30.69,80253.17,2.0,-0.19832,0.00013,19.28043]
[1778165411919,30.69,80246.12,2.0,-0.19924,0.00013,19.33271]
[1778165413309,30.69,80239.21,2.0,-0.20015,0.00013,19.38386]
[1778165413705,30.69,80239.21,2.0,-0.20015,0.00013,19.38386]
[1778165413759,30.69,80239.21,2.0,-0.20015,0.00013,19.38386]
[1778165413984,30.69,80238.41,2.0,-0.20025,0.00013,19.38949]
[1778165415338,30.69,80238.58,2.0,-0.20022,0.00013,19.3879]
[1778165415371,30.69,80238.58,2.0,-0.20022,0.00013,19.3879]
[1778165416408,30.69,80240.92,2.0,-0.19991,0.00013,19.3703]
[1778165416505,30.69,80240.92,2.0,-0.19991,0.00013,19.3703]
[1778165416669,30.69,80243.3,2.0,-0.19959,0.00013,19.35242]
[1778165419479,30.69,80247.53,2.0,-0.19902,0.00013,19.3203]
[1778165419520,30.69,80247.53,2.0,-0.19902,0.00013,19.3203]
[1778165419559,30.69,80247.92,2.0,-0.19897,0.00013,19.31711]
[1778165420425,30.69,80247.92,2.0,-0.19897,0.00013,19.31711]
[1778165420450,30.69,80247.92,2.0,-0.19897,0.00013,19.31711]
[1778165420479,30.69,80247.92,2.0,-0.19897,0.00013,19.31711]
[1778165421512,30.69,80246.47,2.0,-0.19915,0.00013,19.32762]
[1778165421962,30.68,80242.15,2.0,-0.19972,0.00013,19.35951]
[1778165423044,30.68,80240.67,2.0,-0.19991,0.00013,19.37022]
[1778165423061,30.68,80240.67,2.0,-0.19991,0.00013,19.37022]
[1778165423138,30.68,80240.67,2.0,-0.19991,0.00013,19.37022]
[1778165423143,30.68,80240.67,2.0,-0.19991,0.00013,19.37022]
[1778165423191,30.68,80240.67,2.0,-0.19991,0.00013,19.37022]
[1778165423260,30.68,80240.67,2.0,-0.1999,0.00013,19.36991]
[1778165425546,30.68,80238.27,2.0,-0.20022,0.00013,19.38759]
[1778165425613,30.68,80238.27,2.0,-0.20022,0.00013,19.38759]
[1778165425964,30.68,80237.6,2.0,-0.2003,0.00013,19.39242]
[1778165427471,30.68,80244.1,2.0,-0.19944,0.00013,19.34391]
[1778165427563,30.68,80244.1,2.0,-0.19944,0.00013,19.34391]
[1778165427671,30.68,80244.1,2.0,-0.19944,0.00013,19.34391]
[1778165431030,30.68,80250.81,2.0,-0.19854,0.00013,19.29298]
[1778165431797,30.68,80250.81,2.0,-0.19854,0.00013,19.29298]
[1778165431832,30.68,80257.0,2.0,-0.1977,0.00013,19.24237]
[1778165433834,30.68,80261.78,2.0,-0.19707,0.00013,19.20644]
[1778165433840,30.68,80261.78,2.0,-0.19707,0.00013,19.20644]
[1778165433884,30.68,80261.78,2.0,-0.19707,0.00013,19.20644]
[1778165433922,30.68,80262.04,2.0,-0.19703,0.00013,19.2043]
[1778165435899,30.68,80258.96,2.0,-0.19743,0.00013,19.22711]
[1778165435929,30.68,80258.96,2.0,-0.19743,0.00013,19.22711]
[1778165441388,30.67,80256.18,2.0,-0.19777,0.00013,19.24621]
[1778165443815,30.67,80256.34,2.0,-0.19774,0.00013,19.24478]
[1778165444029,30.67,80256.34,2.0,-0.19774,0.00013,19.24478]
[1778165444423,30.67,80257.88,2.0,-0.19754,0.00013,19.23305]
[1778165444476,30.67,80257.88,2.0,-0.19754,0.00013,19.23305]
[1778165444536,30.67,80257.88,2.0,-0.19754,0.00013,19.23305]
[1778165445817,30.67,80260.86,2.0,-0.19714,0.00013,19.21058]
[1778165446020,30.67,80268.06,2.0,-0.1962,0.00013,19.15649]
[1778165450244,30.67,80271.8,2.0,-0.1957,0.00013,19.12777]
[1778165450280,30.67,80271.8,2.0,-0.1957,0.00013,19.12777]
[1778165450393,30.67,80271.8,2.0,-0.1957,0.00013,19.12777]
[1778165450539,30.67,80271.8,2.0,-0.1957,0.00013,19.12777]
[1778165450667,30.67,80271.8,2.0,-0.1957,0.00013,19.12777]
[1778165450849,30.67,80279.07,2.0,-0.19475,0.00013,19.07319]
[1778165452364,30.67,80279.07,2.0,-0.19475,0.00013,19.07292]
[1778165452423,30.67,80279.07,2.0,-0.19475,0.00013,19.07292]
[1778165452927,30.67,80280.96,2.0,-0.1945,0.00013,19.0587]
[1778165454010,30.67,80280.96,2.0,-0.1945,0.00013,19.0587]
[1778165454411,30.67,80280.96,2.0,-0.1945,0.00013,19.05864]
[1778165454444,30.67,80280.96,2.0,-0.1945,0.00013,19.05864]
[1778165454546,30.67,80282.16,2.0,-0.19434,0.00013,19.0496]
[1778165456437,30.67,80282.16,2.0,-0.19434,0.00013,19.04955]
[1778165457016,30.67,80282.6,2.0,-0.19429,0.00013,19.0462]
[1778165462059,30.67,80280.89,2.0,-0.1945,0.00013,19.05882]
[1778165464640,30.67,80279.15,2.0,-0.19472,0.00013,19.07154]
[1778165464717,30.67,80279.11,2.0,-0.19473,0.00013,19.0717]
[1778165466516,30.67,80279.11,2.0,-0.19473,0.00013,19.07157]
[1778165466733,30.67,80279.11,2.0,-0.19473,0.00013,19.07157]
[1778165467009,30.67,80279.11,2.0,-0.19473,0.00013,19.07157]
[1778165467058,30.67,80285.25,2.0,-0.19393,0.00013,19.0254]
[1778165468756,30.67,80291.47,2.0,-0.19312,0.00013,18.9786]
[1778165468797,30.67,80291.47,2.0,-0.19312,0.00013,18.9786]
[1778165468800,30.67,80292.04,2.0,-0.19304,0.00013,18.97405]
[1778165470818,30.67,80292.04,2.0,-0.19304,0.00013,18.97384]
[1778165470897,30.67,80292.04,2.0,-0.19304,0.00013,18.97384]
[1778165470913,30.66,80291.69,2.0,-0.19308,0.00013,18.97626]
[1778165472878,30.66,80291.69,2.0,-0.19308,0.00013,18.97606]
[1778165472976,30.66,80290.77,2.0,-0.19319,0.00013,18.98275]
[1778165474944,30.66,80290.46,2.0,-0.19323,0.00013,18.98487]
[1778165474949,30.66,80290.46,2.0,-0.19323,0.00013,18.98487]
[1778165474966,30.66,80290.46,2.0,-0.19323,0.00013,18.98487]
[1778165477004,30.66,80290.13,2.0,-0.19327,0.00013,18.98691]
[1778165477656,30.66,80284.21,2.0,-0.19402,0.00013,19.0309]
[1778165479070,30.66,80271.68,2.0,-0.19565,0.00013,19.12452]
[1778165482905,30.66,80270.7,2.0,-0.19576,0.00013,19.13079]
[1778165482959,30.66,80270.9,2.0,-0.19572,0.00013,19.12893]
[1778165484704,30.66,80260.84,2.0,-0.19703,0.00013,19.20366]
[1778165489740,30.65,80255.88,2.0,-0.19765,0.00013,19.23936]
[1778165492181,30.65,80255.52,2.0,-0.19766,0.00013,19.23729]
[1778165492209,30.65,80255.52,2.0,-0.19766,0.00013,19.23729]
[1778165492761,30.65,80255.71,2.0,-0.19763,0.00013,19.23559]
[1778165493452,30.65,80255.71,2.0,-0.19763,0.00013,19.23559]
[1778165493487,30.65,80255.71,2.0,-0.19763,0.00013,19.23559]
[1778165493768,30.65,80269.39,2.0,-0.19584,0.00013,19.13282]
[1778165495510,30.65,80271.61,2.0,-0.19554,0.00013,19.11586]
[1778165495632,30.65,80271.61,2.0,-0.19554,0.00013,19.11586]
[1778165495783,30.65,80272.02,2.0,-0.19548,0.00013,19.11246]
[1778165497246,30.65,80273.37,2.0,-0.1953,0.00013,19.10201]
[1778165497470,30.65,80273.37,2.0,-0.1953,0.00013,19.10201]
[1778165497566,30.65,80273.37,2.0,-0.1953,0.00013,19.10201]
[1778165497594,30.65,80273.37,2.0,-0.1953,0.00013,19.10201]
[1778165497797,30.65,80276.38,2.0,-0.1949,0.00013,19.07913]
[1778165499657,30.65,80281.11,2.0,-0.19429,0.00013,19.04336]
[1778165499757,30.65,80281.11,2.0,-0.19429,0.00013,19.04336]
[1778165499810,30.65,80285.0,2.0,-0.19378,0.00013,19.01391]
[1778165501306,30.65,80288.8,2.0,-0.19328,0.00013,18.98515]
[1778165501531,30.65,80288.8,2.0,-0.19328,0.00013,18.98515]
[1778165501547,30.65,80288.8,2.0,-0.19328,0.00013,18.98515]
[1778165501677,30.65,80288.8,2.0,-0.19328,0.00013,18.98515]
[1778165501752,30.65,80288.8,2.0,-0.19328,0.00013,18.98515]
[1778165501824,30.64,80290.18,2.0,-0.1931,0.00013,18.97449]
[1778165503735,30.64,80293.95,2.0,-0.19261,0.00013,18.94588]
[1778165503839,30.64,80296.85,2.0,-0.19223,0.00013,18.92366]
[1778165504731,30.64,80296.85,2.0,-0.19223,0.00013,18.92366]
[1778165505810,30.64,80300.21,2.0,-0.19179,0.00013,18.89816]
[1778165505977,30.64,80298.66,2.0,-0.19199,0.00013,18.90963]
[1778165507846,30.64,80298.66,2.0,-0.19198,0.00013,18.90944]
[1778165507852,30.64,80298.66,2.0,-0.19198,0.00013,18.90944]
[1778165508035,30.64,80295.36,2.0,-0.19241,0.00013,18.93405]
[1778165513127,30.64,80299.48,2.0,-0.19185,0.00013,18.9018]
[1778165514007,30.64,80299.48,2.0,-0.19185,0.00013,18.9018]
[1778165514102,30.64,80302.98,2.0,-0.1914,0.00013,18.87517]
[1778165518131,30.64,80302.32,2.0,-0.19147,0.00013,18.87906]
[1778165518165,30.64,80302.32,2.0,-0.19147,0.00013,18.87906]
[1778165518943,30.63,80302.32,2.0,-0.19146,0.00013,18.87864]
[1778165520183,30.63,80302.34,2.0,-0.19145,0.00013,18.87806]
[1778165521003,30.63,80302.1,2.0,-0.19147,0.00013,18.87943]
[1778165524310,30.63,80297.32,2.0,-0.19207,0.00013,18.91425]
[1778165524314,30.63,80297.32,2.0,-0.19207,0.00013,18.91425]
[1778165524316,30.63,80297.32,2.0,-0.19207,0.00013,18.91425]
[1778165524323,30.63,80297.32,2.0,-0.19207,0.00013,18.91425]
[1778165525356,30.63,80297.25,2.0,-0.19207,0.00013,18.91446]
[1778165525361,30.63,80297.25,2.0,-0.19207,0.00013,18.91446]
[1778165525483,30.63,80297.25,2.0,-0.19207,0.00013,18.91446]
[1778165525605,30.63,80297.25,2.0,-0.19207,0.00013,18.91446]
[1778165526067,30.63,80297.25,2.0,-0.19207,0.00013,18.91446]
[1778165526043,30.63,80292.38,2.0,-0.19269,0.00013,18.95076]
[1778165527669,30.63,80291.44,2.0,-0.19281,0.00013,18.95749]
[1778165527723,30.63,80291.44,2.0,-0.19281,0.00013,18.95749]
[1778165527886,30.63,80291.44,2.0,-0.19281,0.00013,18.95749]
[1778165528046,30.63,80277.62,2.0,-0.19459,0.00013,19.06092]
[1778165529987,30.63,80277.17,2.0,-0.19464,0.00013,19.06383]
[1778165530040,30.63,80271.23,2.0,-0.19541,0.00013,19.10803]
[1778165535057,30.62,80280.02,2.0,-0.19424,0.00013,19.04034]
[1778165537414,30.62,80285.51,2.0,-0.19351,0.00013,18.99833]
[1778165537515,30.62,80285.51,2.0,-0.19351,0.00013,18.99833]
[1778165537626,30.62,80285.51,2.0,-0.19351,0.00013,18.99833]
[1778165537771,30.62,80285.51,2.0,-0.19351,0.00013,18.99833]
[1778165538581,30.62,80290.66,2.0,-0.19284,0.00013,18.9592]
[1778165538766,30.62,80290.66,2.0,-0.19284,0.00013,18.9592]
[1778165539085,30.62,80296.85,2.0,-0.19203,0.00013,18.91211]
[1778165539361,30.62,80296.85,2.0,-0.19203,0.00013,18.91211]
[1778165540825,30.62,80300.79,2.0,-0.19152,0.00013,18.88197]
[1778165540833,30.62,80300.79,2.0,-0.19152,0.00013,18.88197]
[1778165540858,30.62,80300.79,2.0,-0.19152,0.00013,18.88197]
[1778165541099,30.62,80299.37,2.0,-0.1917,0.00013,18.89225]
[1778165542875,30.62,80300.52,2.0,-0.19154,0.00013,18.88315]
[1778165543113,30.61,80300.88,2.0,-0.19149,0.00013,18.88]
[1778165544941,30.61,80298.75,2.0,-0.19175,0.00013,18.89562]
[1778165544945,30.61,80298.75,2.0,-0.19175,0.00013,18.89562]
[1778165545993,30.61,80297.22,2.0,-0.19194,0.00013,18.9067]
[1778165547008,30.61,80297.78,2.0,-0.19186,0.00013,18.90202]
[1778165547049,30.61,80297.78,2.0,-0.19186,0.00013,18.90202]
[1778165547141,30.61,80299.36,2.0,-0.19165,0.00013,18.88922]
[1778165547561,30.61,80299.36,2.0,-0.19165,0.00013,18.88922]
[1778165548412,30.61,80299.25,2.0,-0.19166,0.00013,18.89004]
[1778165548785,30.61,80299.25,2.0,-0.19166,0.00013,18.89004]
[1778165549082,30.61,80299.25,2.0,-0.19166,0.00013,18.89004]
[1778165549100,30.61,80299.45,2.0,-0.19163,0.00013,18.88809]
[1778165549522,30.61,80299.45,2.0,-0.19163,0.00013,18.88809]
[1778165551147,30.61,80303.45,2.0,-0.1911,0.00013,18.8575]
[1778165551193,30.61,80305.29,2.0,-0.19086,0.00013,18.84321]
[1778165551416,30.61,80302.6,2.0,-0.19117,0.00013,18.85891]
[1778165553205,30.6,80302.6,2.0,-0.19116,0.00013,18.8585]
[1778165554067,30.6,80302.38,2.0,-0.19119,0.00013,18.85974]
[1778165559072,30.6,80301.58,2.0,-0.19126,0.00013,18.86412]
[1778165563033,30.6,80306.81,2.0,-0.19056,0.00013,18.82297]
[1778165563041,30.6,80306.81,2.0,-0.19056,0.00013,18.82297]
[1778165563123,30.6,80304.32,2.0,-0.19087,0.00013,18.84135]
[1778165563478,30.6,80304.32,2.0,-0.19087,0.00013,18.84135]
[1778165564051,30.59,80299.78,2.0,-0.19145,0.00013,18.87514]
[1778165567614,30.59,80300.18,2.0,-0.19138,0.00013,18.8711]
[1778165568064,30.59,80298.03,2.0,-0.19166,0.00013,18.88706]
[1778165571091,30.59,80284.79,2.0,-0.19335,0.00013,18.98589]
[1778165571743,30.59,80284.79,2.0,-0.19335,0.00013,18.98589]
[1778165571746,30.59,80284.79,2.0,-0.19335,0.00013,18.98589]
[1778165571777,30.59,80284.79,2.0,-0.19335,0.00013,18.98589]
[1778165571790,30.59,80284.79,2.0,-0.19335,0.00013,18.98589]
[1778165571891,30.59,80276.4,2.0,-0.19443,0.00013,19.04858]
[1778165572602,30.59,80276.4,2.0,-0.19443,0.00013,19.04858]
[1778165573274,30.59,80274.16,2.0,-0.19472,0.00013,19.06508]
[1778165579346,30.58,80260.14,2.0,-0.19651,0.00013,19.16802]
[1778165579958,30.58,80260.14,2.0,-0.19651,0.00013,19.16802]
[1778165579978,30.58,80260.14,2.0,-0.19651,0.00013,19.16802]
[1778165582982,30.58,80258.49,2.0,-0.1967,0.00013,19.17916]
[1778165584083,30.58,80259.88,2.0,-0.19652,0.00013,19.16835]
[1778165584876,30.58,80259.8,2.0,-0.19652,0.00013,19.16857]
[1778165586142,30.58,80258.29,2.0,-0.19671,0.00013,19.1795]
[1778165587182,30.58,80270.02,2.0,-0.19517,0.00013,19.09071]
[1778165588186,30.58,80270.02,2.0,-0.19517,0.00013,19.09071]
[1778165588199,30.57,80270.5,2.0,-0.1951,0.00013,19.08667]
[1778165588673,30.57,80270.5,2.0,-0.1951,0.00013,19.08667]
[1778165588746,30.57,80273.05,2.0,-0.19476,0.00013,19.06707]
[1778165589361,30.57,80273.05,2.0,-0.19476,0.00013,19.06707]
[1778165590039,30.57,80273.05,2.0,-0.19476,0.00013,19.06707]
[1778165591757,30.57,80273.6,2.0,-0.19467,0.00013,19.06211]
[1778165591876,30.57,80274.45,2.0,-0.19455,0.00013,19.0553]
[1778165593652,30.57,80274.86,2.0,-0.19449,0.00013,19.0518]
[1778165593679,30.57,80274.86,2.0,-0.19449,0.00013,19.0518]
[1778165594514,30.57,80284.43,2.0,-0.19324,0.00013,18.9794]
[1778165594546,30.57,80284.43,2.0,-0.19324,0.00013,18.9794]
[1778165595487,30.57,80287.2,2.0,-0.19288,0.00013,18.95821]
[1778165596427,30.57,80286.65,2.0,-0.19295,0.00013,18.96204]
[1778165596948,30.57,80286.65,2.0,-0.19295,0.00013,18.96204]
[1778165597126,30.57,80288.74,2.0,-0.19267,0.00013,18.94596]
[1778165597531,30.57,80288.74,2.0,-0.19267,0.00013,18.94596]
[1778165597543,30.57,80288.74,2.0,-0.19267,0.00013,18.94596]
[1778165597611,30.57,80288.74,2.0,-0.19267,0.00013,18.94596]
[1778165597682,30.57,80286.71,2.0,-0.19293,0.00013,18.96093]
[1778165599997,30.57,80286.72,2.0,-0.19292,0.00013,18.96052]
[1778165601512,30.56,80283.6,2.0,-0.19331,0.00013,18.9833]
[1778165602623,30.56,80280.63,2.0,-0.19369,0.00013,19.0053]
[1778165602626,30.56,80280.63,2.0,-0.19369,0.00013,19.0053]
[1778165602910,30.56,80271.46,2.0,-0.19488,0.00013,19.07405]
[1778165604382,30.56,80267.34,2.0,-0.19541,0.00013,19.10469]
[1778165604678,30.56,80267.34,2.0,-0.19541,0.00013,19.10469]
[1778165610989,30.56,80267.89,2.0,-0.1953,0.00013,19.09845]
[1778165615080,30.55,80269.59,2.0,-0.19502,0.00013,19.07961]
[1778165616759,30.55,80286.75,2.0,-0.19278,0.00013,18.9495]
[1778165616767,30.55,80286.75,2.0,-0.19278,0.00013,18.9495]
[1778165616964,30.55,80292.02,2.0,-0.19209,0.00013,18.90939]
[1778165622305,30.55,80296.95,2.0,-0.19143,0.00013,18.87064]
[1778165627834,30.54,80296.48,2.0,-0.19146,0.00013,18.8728]
[1778165630814,30.54,80298.53,2.0,-0.19119,0.00013,18.85645]
[1778165630902,30.54,80298.66,2.0,-0.19116,0.00013,18.85518]
[1778165636113,30.54,80303.48,2.0,-0.19053,0.00013,18.81766]
[1778165638449,30.54,80303.08,2.0,-0.19057,0.00013,18.81995]
[1778165638781,30.54,80303.86,2.0,-0.19046,0.00013,18.8138]
[1778165641832,30.53,80310.15,2.0,-0.18964,0.00013,18.76523]
[1778165643808,30.53,80312.87,2.0,-0.18928,0.00013,18.74375]
[1778165643902,30.53,80312.87,2.0,-0.18928,0.00013,18.74375]
[1778165645860,30.53,80315.53,2.0,-0.18892,0.00013,18.72276]
[1778165648375,30.53,80313.67,2.0,-0.18914,0.00013,18.73571]
[1778165648934,30.53,80307.17,2.0,-0.18997,0.00013,18.78455]
[1778165651130,30.53,80307.17,2.0,-0.18996,0.00013,18.78415]
[1778165651207,30.53,80304.15,2.0,-0.19034,0.00013,18.80658]
[1778165652361,30.52,80308.28,2.0,-0.1898,0.00013,18.77484]
[1778165652862,30.52,80308.28,2.0,-0.1898,0.00013,18.77484]
[1778165656711,30.52,80310.13,2.0,-0.18954,0.00013,18.75911]
[1778165656834,30.52,80310.13,2.0,-0.18954,0.00013,18.75911]
[1778165656946,30.52,80310.13,2.0,-0.18953,0.00013,18.75869]
[1778165658994,30.52,80304.85,2.0,-0.19021,0.00013,18.79867]
[1778165659061,30.52,80301.65,2.0,-0.19061,0.00013,18.82206]
[1778165660475,30.52,80301.65,2.0,-0.1906,0.00013,18.82156]
[1778165660972,30.52,80300.32,2.0,-0.19076,0.00013,18.83116]
[1778165666094,30.51,80300.5,2.0,-0.19071,0.00013,18.82785]
[1778165666420,30.51,80299.45,2.0,-0.19083,0.00013,18.83532]
[1778165667268,30.51,80300.56,2.0,-0.19068,0.00013,18.82644]
[1778165672522,30.5,80299.87,2.0,-0.1907,0.00013,18.825]
[1778165679098,30.5,80304.2,2.0,-0.19009,0.00013,18.78898]
[1778165680828,30.5,80304.55,2.0,-0.19004,0.00013,18.78589]
[1778165681113,30.5,80306.72,2.0,-0.18975,0.00013,18.76901]
[1778165682667,30.49,80306.72,2.0,-0.18974,0.00013,18.76851]
[1778165685244,30.49,80295.86,2.0,-0.19112,0.00013,18.84928]
[1778165686023,30.49,80295.86,2.0,-0.19112,0.00013,18.84928]
[1778165686998,30.49,80295.83,2.0,-0.19111,0.00013,18.84893]
[1778165687001,30.49,80295.83,2.0,-0.19111,0.00013,18.84893]
[1778165687055,30.49,80295.94,2.0,-0.19109,0.00013,18.84752]
[1778165688173,30.49,80295.94,2.0,-0.19109,0.00013,18.84752]
[1778165688270,30.49,80296.05,2.0,-0.19106,0.00013,18.8461]
[1778165689083,30.49,80296.05,2.0,-0.19106,0.00013,18.8461]
[1778165689300,30.49,80292.25,2.0,-0.19155,0.00013,18.87429]
[1778165689553,30.49,80292.25,2.0,-0.19155,0.00013,18.87429]
[1778165689620,30.49,80292.25,2.0,-0.19155,0.00013,18.87429]
[1778165690178,30.49,80292.48,2.0,-0.19151,0.00013,18.87197]
[1778165691797,30.48,80283.38,2.0,-0.19268,0.00013,18.94019]
[1778165692189,30.48,80276.85,2.0,-0.19352,0.00013,18.98901]
[1778165692433,30.48,80276.85,2.0,-0.19352,0.00013,18.98901]
[1778165692627,30.48,80276.85,2.0,-0.19352,0.00013,18.98901]
[1778165693198,30.48,80276.79,2.0,-0.19352,0.00013,18.98903]
[1778165693416,30.48,80276.79,2.0,-0.19352,0.00013,18.98903]
[1778165693915,30.48,80276.79,2.0,-0.19352,0.00013,18.98903]
[1778165695257,30.48,80281.45,2.0,-0.1929,0.00013,18.9532]
[1778165695269,30.48,80281.45,2.0,-0.1929,0.00013,18.9532]
[1778165696217,30.48,80282.34,2.0,-0.19276,0.00013,18.94531]
[1778165701253,30.47,80283.25,2.0,-0.1926,0.00013,18.93549]
[1778165702395,30.47,80286.83,2.0,-0.19212,0.00013,18.90784]
[1778165704707,30.47,80296.4,2.0,-0.19087,0.00013,18.83435]
[1778165704965,30.47,80296.4,2.0,-0.19087,0.00013,18.83435]
[1778165705233,30.47,80296.4,2.0,-0.19087,0.00013,18.83435]
[1778165705282,30.47,80297.92,2.0,-0.19066,0.00013,18.82226]
[1778165705823,30.47,80297.92,2.0,-0.19066,0.00013,18.82226]
[1778165706286,30.47,80301.35,2.0,-0.19021,0.00013,18.79569]
[1778165709012,30.46,80306.74,2.0,-0.1895,0.00013,18.75379]
[1778165709042,30.46,80306.74,2.0,-0.1895,0.00013,18.75379]
[1778165709308,30.46,80305.84,2.0,-0.18961,0.00013,18.76015]
[1778165709718,30.46,80305.84,2.0,-0.18961,0.00013,18.76015]
[1778165710316,30.46,80311.36,2.0,-0.18889,0.00013,18.71778]
[1778165711663,30.46,80317.91,2.0,-0.18805,0.00013,18.66735]
[1778165712329,30.46,80317.09,2.0,-0.18814,0.00013,18.6732]
[1778165712617,30.46,80317.09,2.0,-0.18814,0.00013,18.6732]
[1778165713337,30.46,80308.48,2.0,-0.18924,0.00013,18.73809]
[1778165715849,30.46,80306.02,2.0,-0.18954,0.00013,18.75615]
[1778165715991,30.46,80306.02,2.0,-0.18954,0.00013,18.75615]
[1778165716091,30.45,80305.33,2.0,-0.18962,0.00013,18.76043]
[1778165716851,30.45,80305.33,2.0,-0.18962,0.00013,18.76043]
[1778165717125,30.45,80305.33,2.0,-0.18962,0.00013,18.76043]
[1778165717898,30.45,80305.36,2.0,-0.18961,0.00013,18.75973]
[1778165717999,30.45,80305.84,2.0,-0.18954,0.00013,18.75562]
[1778165723542,30.45,80304.55,2.0,-0.18967,0.00013,18.76363]
[1778165727699,30.44,80307.61,2.0,-0.18924,0.00013,18.73823]
[1778165728209,30.44,80307.61,2.0,-0.18924,0.00013,18.73823]
[1778165728263,30.44,80309.28,2.0,-0.18902,0.00013,18.72514]
[1778165733908,30.44,80299.77,2.0,-0.19018,0.00013,18.7911]
[1778165740529,30.43,80301.55,2.0,-0.1899,0.00013,18.77459]
[1778165745595,30.43,80299.91,2.0,-0.19009,0.00013,18.78541]
[1778165751605,30.42,80300.26,2.0,-0.18999,0.00013,18.77978]
[1778165757300,30.42,80296.19,2.0,-0.19048,0.00013,18.80813]
[1778165758979,30.42,80294.65,2.0,-0.19067,0.00013,18.81936]
[1778165759246,30.42,80294.65,2.0,-0.19067,0.00013,18.81936]
[1778165759276,30.42,80294.65,2.0,-0.19067,0.00013,18.81936]
[1778165759311,30.41,80289.02,2.0,-0.19139,0.00013,18.86161]
[1778165760787,30.41,80289.02,2.0,-0.19139,0.00013,18.86161]
[1778165760822,30.41,80289.02,2.0,-0.19139,0.00013,18.86161]
[1778165761125,30.41,80289.02,2.0,-0.19139,0.00013,18.86161]
[1778165761174,30.41,80289.02,2.0,-0.19139,0.00013,18.86161]
[1778165761188,30.41,80289.02,2.0,-0.19139,0.00013,18.86161]
[1778165761200,30.41,80289.02,2.0,-0.19139,0.00013,18.86161]
[1778165761259,30.41,80289.02,2.0,-0.19139,0.00013,18.86161]
[1778165761377,30.41,80281.37,2.0,-0.19236,0.00013,18.91852]
[1778165762330,30.41,80281.37,2.0,-0.19236,0.00013,18.91852]
[1778165762404,30.41,80277.99,2.0,-0.19279,0.00013,18.94354]
[1778165765861,30.41,80278.07,2.0,-0.19276,0.00013,18.94141]
[1778165765901,30.41,80278.07,2.0,-0.19276,0.00013,18.94141]
[1778165767310,30.41,80277.95,2.0,-0.19276,0.00013,18.94187]
[1778165767327,30.41,80277.95,2.0,-0.19276,0.00013,18.94187]
[1778165767362,30.41,80277.62,2.0,-0.1928,0.00013,18.94392]
[1778165769363,30.4,80278.2,2.0,-0.19272,0.00013,18.93907]
[1778165769368,30.4,80278.53,2.0,-0.19267,0.00013,18.93611]
[1778165771433,30.4,80278.31,2.0,-0.19268,0.00013,18.93685]
[1778165771441,30.4,80278.31,2.0,-0.19268,0.00013,18.93685]
[1778165772615,30.4,80277.01,2.0,-0.19284,0.00013,18.94624]
[1778165772627,30.4,80277.01,2.0,-0.19284,0.00013,18.94624]
[1778165772628,30.4,80277.01,2.0,-0.19284,0.00013,18.94624]
[1778165772687,30.4,80277.01,2.0,-0.19284,0.00013,18.94624]
[1778165773414,30.4,80272.57,2.0,-0.19341,0.00013,18.9794]
[1778165773481,30.4,80272.57,2.0,-0.19341,0.00013,18.9794]
[1778165774385,30.4,80270.52,2.0,-0.19367,0.00013,18.99461]
[1778165775541,30.4,80269.58,2.0,-0.19379,0.00013,19.00139]
[1778165775554,30.4,80269.58,2.0,-0.19379,0.00013,19.00139]
[1778165776218,30.4,80269.38,2.0,-0.19381,0.00013,19.00257]
[1778165777596,30.4,80269.38,2.0,-0.19381,0.00013,19.00224]
[1778165778382,30.4,80268.62,2.0,-0.1939,0.00013,19.00767]
[1778165779281,30.4,80268.62,2.0,-0.1939,0.00013,19.00767]
[1778165779331,30.39,80264.87,2.0,-0.19439,0.00013,19.03572]
[1778165779658,30.39,80264.87,2.0,-0.19439,0.00013,19.03572]
[1778165779660,30.39,80264.87,2.0,-0.19439,0.00013,19.03572]
[1778165780370,30.39,80259.13,2.0,-0.19513,0.00013,19.07877]
[1778165780640,30.39,80259.13,2.0,-0.19513,0.00013,19.07877]
[1778165780697,30.39,80259.13,2.0,-0.19513,0.00013,19.07877]
[1778165781601,30.39,80259.13,2.0,-0.19512,0.00013,19.07837]
[1778165781627,30.39,80259.13,2.0,-0.19512,0.00013,19.07837]
[1778165781721,30.39,80259.13,2.0,-0.19512,0.00013,19.07837]
[1778165782315,30.39,80259.29,2.0,-0.1951,0.00013,19.07674]
[1778165783785,30.39,80259.39,2.0,-0.19508,0.00013,19.07559]
[1778165783793,30.39,80259.39,2.0,-0.19508,0.00013,19.07559]
[1778165785835,30.39,80261.03,2.0,-0.19485,0.00013,19.06241]
[1778165785839,30.39,80261.03,2.0,-0.19485,0.00013,19.06241]
[1778165786405,30.39,80260.24,2.0,-0.19495,0.00013,19.06801]
[1778165787902,30.39,80260.24,2.0,-0.19494,0.00013,19.06763]
[1778165787908,30.39,80260.24,2.0,-0.19494,0.00013,19.06763]
[1778165787962,30.39,80258.34,2.0,-0.19518,0.00013,19.08162]
[1778165792009,30.38,80259.09,2.0,-0.19506,0.00013,19.07477]
[1778165792034,30.38,80258.52,2.0,-0.1951,0.00013,19.0745]
[1778165793801,30.38,80258.52,2.0,-0.1951,0.00013,19.07411]
[1778165794070,30.38,80258.52,2.0,-0.1951,0.00013,19.07411]
[1778165794340,30.38,80254.39,2.0,-0.19563,0.00013,19.10495]
[1778165798182,30.38,80259.06,2.0,-0.195,0.00013,19.06841]
[1778165798185,30.38,80259.06,2.0,-0.195,0.00013,19.06841]
[1778165798190,30.38,80259.06,2.0,-0.195,0.00013,19.06841]
[1778165800255,30.38,80262.04,2.0,-0.19459,0.00013,19.04509]
[1778165800262,30.38,80262.04,2.0,-0.19459,0.00013,19.04509]
[1778165800388,30.38,80261.0,2.0,-0.19472,0.00013,19.0526]
[1778165802300,30.38,80259.95,2.0,-0.19486,0.00013,19.06019]
[1778165802309,30.38,80259.95,2.0,-0.19486,0.00013,19.06019]
[1778165802341,30.38,80259.95,2.0,-0.19486,0.00013,19.06019]
[1778165802381,30.37,80259.97,2.0,-0.19485,0.00013,19.05968]
[1778165804255,30.37,80259.97,2.0,-0.19484,0.00013,19.05932]
[1778165804283,30.37,80259.97,2.0,-0.19484,0.00013,19.05932]
[1778165804428,30.37,80255.07,2.0,-0.19548,0.00013,19.09601]
[1778165806072,30.37,80249.45,2.0,-0.19621,0.00013,19.13811]
[1778165806130,30.37,80249.45,2.0,-0.19621,0.00013,19.13811]
[1778165806425,30.37,80249.45,2.0,-0.19621,0.00013,19.13811]
[1778165806431,30.37,80249.45,2.0,-0.19621,0.00013,19.13811]
[1778165806473,30.37,80245.93,2.0,-0.19667,0.00013,19.16444]
[1778165807119,30.37,80246.55,2.0,-0.19659,0.00013,19.15946]
[1778165808129,30.37,80246.55,2.0,-0.19659,0.00013,19.15946]
[1778165808186,30.37,80246.55,2.0,-0.19659,0.00013,19.15946]
[1778165808439,30.37,80245.32,2.0,-0.19674,0.00013,19.16843]
[1778165808492,30.37,80245.32,2.0,-0.19674,0.00013,19.16843]
[1778165809380,30.37,80245.56,2.0,-0.19671,0.00013,19.16631]
[1778165810503,30.37,80245.27,2.0,-0.19674,0.00013,19.16818]
[1778165810509,30.37,80245.27,2.0,-0.19674,0.00013,19.16818]
[1778165810524,30.37,80245.27,2.0,-0.19674,0.00013,19.16818]
[1778165810637,30.37,80245.27,2.0,-0.19674,0.00013,19.16818]
[1778165811020,30.37,80245.53,2.0,-0.1967,0.00013,19.16589]
[1778165811543,30.37,80245.53,2.0,-0.1967,0.00013,19.16589]
[1778165811989,30.37,80245.53,2.0,-0.1967,0.00013,19.16589]
[1778165812267,30.37,80234.4,2.0,-0.19817,0.00013,19.24975]
[1778165813324,30.37,80234.4,2.0,-0.19817,0.00013,19.24975]
[1778165813423,30.37,80227.99,2.0,-0.19902,0.00013,19.29786]
[1778165814668,30.37,80227.99,2.0,-0.19901,0.00013,19.29766]
[1778165814699,30.37,80227.99,2.0,-0.19901,0.00013,19.29766]
[1778165815070,30.37,80227.99,2.0,-0.19901,0.00013,19.29766]
[1778165815139,30.37,80227.99,2.0,-0.19901,0.00013,19.29766]
[1778165815425,30.37,80227.28,2.0,-0.1991,0.00013,19.30275]
[1778165815481,30.37,80227.28,2.0,-0.1991,0.00013,19.30275]
[1778165815729,30.37,80227.28,2.0,-0.1991,0.00013,19.30275]
[1778165815768,30.37,80227.28,2.0,-0.1991,0.00013,19.30275]
[1778165816055,30.37,80227.67,2.0,-0.19905,0.00013,19.29956]
[1778165816710,30.37,80227.67,2.0,-0.19905,0.00013,19.29956]
[1778165816748,30.37,80227.67,2.0,-0.19905,0.00013,19.29956]
[1778165817139,30.37,80235.31,2.0,-0.19803,0.00013,19.24172]
[1778165818014,30.37,80235.31,2.0,-0.19803,0.00013,19.24172]
[1778165818484,30.36,80235.29,2.0,-0.19803,0.00013,19.2416]
[1778165820084,30.36,80235.55,2.0,-0.19798,0.00013,19.23919]
[1778165824755,30.36,80232.99,2.0,-0.19831,0.00013,19.2577]
[1778165825118,30.36,80232.99,2.0,-0.19831,0.00013,19.25754]
[1778165828530,30.36,80228.65,2.0,-0.19888,0.00013,19.28972]
[1778165829255,30.36,80228.65,2.0,-0.19888,0.00013,19.28972]
[1778165834266,30.36,80219.93,2.0,-0.20002,0.00013,19.3543]
[1778165834368,30.36,80214.33,2.0,-0.20076,0.00013,19.39616]
[1778165834547,30.36,80214.33,2.0,-0.20076,0.00013,19.39616]
[1778165835292,30.36,80214.33,2.0,-0.20076,0.00013,19.39616]
[1778165835467,30.36,80214.33,2.0,-0.20076,0.00013,19.39616]
[1778165835475,30.36,80214.33,2.0,-0.20076,0.00013,19.39616]
[1778165835478,30.36,80211.15,2.0,-0.20118,0.00013,19.41975]
[1778165835512,30.36,80211.15,2.0,-0.20118,0.00013,19.41975]
[1778165836192,30.36,80211.15,2.0,-0.20118,0.00013,19.41975]
[1778165836253,30.36,80211.15,2.0,-0.20118,0.00013,19.41975]
[1778165836264,30.36,80211.15,2.0,-0.20118,0.00013,19.41975]
[1778165836283,30.36,80211.15,2.0,-0.20118,0.00013,19.41975]
[1778165836332,30.36,80210.29,2.0,-0.20129,0.00013,19.42586]
[1778165837004,30.36,80210.29,2.0,-0.20129,0.00013,19.42586]
[1778165837035,30.36,80210.29,2.0,-0.20129,0.00013,19.42586]
[1778165837316,30.36,80210.29,2.0,-0.20129,0.00013,19.42586]
[1778165837758,30.36,80214.19,2.0,-0.20076,0.00013,19.3962]
[1778165838466,30.35,80217.88,2.0,-0.20026,0.00013,19.36807]
[1778165839395,30.35,80217.88,2.0,-0.20026,0.00013,19.36807]
[1778165839400,30.35,80217.88,2.0,-0.20026,0.00013,19.36807]
[1778165839411,30.35,80217.88,2.0,-0.20026,0.00013,19.36807]
[1778165841446,30.35,80221.12,2.0,-0.19982,0.00013,19.34301]
[1778165841457,30.35,80221.12,2.0,-0.19982,0.00013,19.34301]
[1778165841460,30.35,80221.12,2.0,-0.19982,0.00013,19.34301]
[1778165841481,30.35,80219.11,2.0,-0.20008,0.00013,19.35782]
[1778165841505,30.35,80219.11,2.0,-0.20008,0.00013,19.35782]
[1778165843508,30.35,80218.07,2.0,-0.20021,0.00013,19.36503]
[1778165844466,30.35,80218.13,2.0,-0.2002,0.00013,19.36425]
[1778165847619,30.35,80217.99,2.0,-0.2002,0.00013,19.36434]
[1778165847660,30.35,80217.99,2.0,-0.2002,0.00013,19.36434]
[1778165848281,30.35,80217.99,2.0,-0.20019,0.00013,19.36402]
[1778165849669,30.35,80218.23,2.0,-0.20016,0.00013,19.36189]
[1778165849837,30.35,80218.23,2.0,-0.20016,0.00013,19.36189]
[1778165849863,30.35,80218.23,2.0,-0.20016,0.00013,19.36189]
[1778165850301,30.35,80218.23,2.0,-0.20016,0.00013,19.36189]
[1778165851037,30.35,80225.92,2.0,-0.19913,0.00013,19.30365]
[1778165851738,30.34,80225.61,2.0,-0.19913,0.00013,19.30151]
[1778165852440,30.34,80224.81,2.0,-0.19923,0.00013,19.30726]
[1778165857282,30.34,80223.04,2.0,-0.19945,0.00013,19.31947]
[1778165857914,30.34,80224.93,2.0,-0.19919,0.00013,19.30496]
[1778165857966,30.34,80224.93,2.0,-0.19919,0.00013,19.30496]
[1778165858091,30.34,80224.93,2.0,-0.19919,0.00013,19.30496]
[1778165858354,30.34,80224.93,2.0,-0.19919,0.00013,19.30468]
[1778165859959,30.34,80227.54,2.0,-0.19884,0.00013,19.28474]
[1778165860404,30.34,80223.95,2.0,-0.19931,0.00013,19.31155]
[1778165860741,30.34,80223.95,2.0,-0.19931,0.00013,19.31155]
[1778165860744,30.34,80223.95,2.0,-0.19931,0.00013,19.31155]
[1778165860770,30.34,80223.95,2.0,-0.19931,0.00013,19.31155]
[1778165861374,30.34,80224.19,2.0,-0.19927,0.00013,19.30948]
[1778165862025,30.34,80224.19,2.0,-0.19927,0.00013,19.30948]
[1778165862434,30.34,80222.74,2.0,-0.19946,0.00013,19.32012]
[1778165862916,30.34,80222.74,2.0,-0.19946,0.00013,19.32012]
[1778165862942,30.34,80222.74,2.0,-0.19946,0.00013,19.32012]
[1778165862949,30.34,80222.74,2.0,-0.19946,0.00013,19.32012]
[1778165863075,30.34,80222.74,2.0,-0.19946,0.00013,19.32012]
[1778165863136,30.34,80222.74,2.0,-0.19946,0.00013,19.32012]
[1778165863250,30.34,80222.74,2.0,-0.19946,0.00013,19.32012]
[1778165863388,30.34,80223.02,2.0,-0.19942,0.00013,19.31773]
[1778165864089,30.34,80223.02,2.0,-0.19942,0.00013,19.31773]
[1778165864755,30.34,80216.37,2.0,-0.2003,0.00013,19.36749]
[1778165865624,30.34,80211.79,2.0,-0.20091,0.00013,19.40158]
[1778165865734,30.34,80211.79,2.0,-0.20091,0.00013,19.40158]
[1778165865746,30.34,80211.79,2.0,-0.20091,0.00013,19.40158]
[1778165865780,30.34,80211.79,2.0,-0.20091,0.00013,19.40158]
[1778165866150,30.34,80211.79,2.0,-0.20091,0.00013,19.40158]
[1778165866503,30.33,80214.47,2.0,-0.20054,0.00013,19.38103]
[1778165868211,30.33,80214.34,2.0,-0.20056,0.00013,19.38162]
[1778165868222,30.33,80214.34,2.0,-0.20056,0.00013,19.38162]
[1778165868423,30.33,80214.34,2.0,-0.20055,0.00013,19.38124]
[1778165869571,30.33,80211.28,2.0,-0.20095,0.00013,19.40387]
[1778165873343,30.33,80211.43,2.0,-0.20091,0.00013,19.40146]
[1778165873631,30.33,80212.93,2.0,-0.2007,0.00013,19.38976]
[1778165874389,30.33,80212.93,2.0,-0.2007,0.00013,19.38976]
[1778165875913,30.33,80211.13,2.0,-0.20093,0.00013,19.40244]
[1778165875952,30.33,80211.13,2.0,-0.20093,0.00013,19.40244]
[1778165876441,30.33,80211.13,2.0,-0.20093,0.00013,19.40244]
[1778165881514,30.32,80214.27,2.0,-0.20046,0.00013,19.37615]
[1778165884283,30.32,80215.2,2.0,-0.20032,0.00013,19.36826]
[1778165884442,30.32,80215.2,2.0,-0.20032,0.00013,19.36826]
[1778165886946,30.32,80215.8,2.0,-0.20022,0.00013,19.36241]
[1778165888458,30.31,80215.88,2.0,-0.2002,0.00013,19.36152]
[1778165889144,30.31,80215.11,2.0,-0.2003,0.00013,19.36702]
[1778165892277,30.31,80218.83,2.0,-0.19979,0.00013,19.33844]
[1778165892910,30.31,80218.67,2.0,-0.19981,0.00013,19.33913]
[1778165893475,30.31,80222.12,2.0,-0.19934,0.00013,19.31287]
[1778165897030,30.31,80221.51,2.0,-0.1994,0.00013,19.31644]
[1778165897043,30.31,80221.51,2.0,-0.1994,0.00013,19.31644]
[1778165897066,30.31,80221.51,2.0,-0.1994,0.00013,19.31644]
[1778165897409,30.31,80221.51,2.0,-0.1994,0.00013,19.31644]
[1778165897445,30.31,80214.77,2.0,-0.2003,0.00013,19.36697]
[1778165899592,30.31,80210.91,2.0,-0.20081,0.00013,19.39542]
[1778165899882,30.31,80210.91,2.0,-0.20081,0.00013,19.39542]
[1778165900482,30.31,80206.84,2.0,-0.20135,0.00013,19.42575]
[1778165900700,30.31,80206.84,2.0,-0.20135,0.00013,19.42575]
[1778165901162,30.31,80206.84,2.0,-0.20135,0.00013,19.42575]
[1778165901166,30.31,80206.84,2.0,-0.20135,0.00013,19.42575]
[1778165901191,30.31,80206.84,2.0,-0.20135,0.00013,19.42575]
[1778165901289,30.31,80205.17,2.0,-0.20157,0.00013,19.43799]
[1778165903203,30.31,80205.17,2.0,-0.20157,0.00013,19.43799]
[1778165903495,30.3,80206.15,2.0,-0.20142,0.00013,19.42998]
[1778165906086,30.3,80203.66,2.0,-0.20175,0.00013,19.44808]
[1778165906137,30.3,80203.66,2.0,-0.20175,0.00013,19.44808]
[1778165906139,30.3,80203.66,2.0,-0.20175,0.00013,19.44808]
[1778165906143,30.3,80203.66,2.0,-0.20175,0.00013,19.44808]
[1778165906289,30.3,80202.79,2.0,-0.20186,0.00013,19.45431]
[1778165906931,30.3,80202.79,2.0,-0.20186,0.00013,19.45431]
[1778165906953,30.3,80202.79,2.0,-0.20186,0.00013,19.45431]
[1778165907332,30.3,80202.79,2.0,-0.20186,0.00013,19.45431]
[1778165907363,30.3,80193.48,2.0,-0.20311,0.00013,19.52391]
[1778165908983,30.3,80177.48,2.0,-0.20527,0.00014,19.64321]
[1778165914416,30.3,80177.65,2.0,-0.20518,0.00014,19.63596]
[1778165915310,30.3,80177.65,2.0,-0.20518,0.00014,19.63596]
[1778165915550,30.3,80177.65,2.0,-0.20518,0.00014,19.63596]
[1778165920796,30.29,80172.42,2.0,-0.20586,0.00014,19.67324]
[1778165925832,30.29,80173.85,2.0,-0.20564,0.00014,19.66111]
[1778165930869,30.28,80177.55,2.0,-0.20511,0.00014,19.63199]
[1778165931763,30.28,80177.55,2.0,-0.20511,0.00014,19.63199]
[1778165931836,30.28,80177.55,2.0,-0.20511,0.00014,19.63199]
[1778165932637,30.28,80176.43,2.0,-0.20525,0.00014,19.6398]
[1778165933663,30.28,80176.43,2.0,-0.20525,0.00014,19.6398]
[1778165934652,30.28,80170.65,2.0,-0.20603,0.00014,19.68238]
[1778165935451,30.28,80170.65,2.0,-0.20603,0.00014,19.68238]
[1778165940939,30.28,80166.38,2.0,-0.20659,0.00014,19.71286]
[1778165944543,30.28,80166.31,2.0,-0.20659,0.00014,19.71299]
[1778165944754,30.28,80165.84,2.0,-0.20665,0.00014,19.7163]
[1778165947793,30.28,80174.73,2.0,-0.20543,0.00014,19.64939]
[1778165947988,30.28,80171.01,2.0,-0.20593,0.00014,19.67706]
[1778165949439,30.28,80171.01,2.0,-0.20593,0.00014,19.67706]
[1778165949540,30.27,80168.49,2.0,-0.20627,0.00014,19.69573]
[1778165955043,30.27,80171.47,2.0,-0.20585,0.00014,19.67244]
[1778165957359,30.27,80172.02,2.0,-0.20577,0.00014,19.66815]
[1778165962657,30.27,80169.79,2.0,-0.20607,0.00014,19.68419]
[1778165964087,30.27,80168.99,2.0,-0.20617,0.00014,19.68993]
[1778165965025,30.27,80172.0,2.0,-0.20576,0.00014,19.66731]
[1778165965051,30.27,80172.0,2.0,-0.20576,0.00014,19.66731]
[1778165965145,30.27,80173.44,2.0,-0.20556,0.00014,19.65641]
[1778165967087,30.27,80173.44,2.0,-0.20556,0.00014,19.65629]
[1778165967393,30.27,80173.44,2.0,-0.20556,0.00014,19.65629]
[1778165967627,30.27,80175.34,2.0,-0.2053,0.00014,19.64197]
[1778165972336,30.27,80182.38,2.0,-0.2043,0.00014,19.58455]
[1778165972483,30.27,80183.33,2.0,-0.20417,0.00014,19.57726]
[1778165972806,30.27,80183.33,2.0,-0.20417,0.00014,19.57726]
[1778165973529,30.27,80183.33,2.0,-0.20417,0.00014,19.57726]
[1778165974146,30.27,80189.57,2.0,-0.20332,0.00014,19.53026]
[1778165974161,30.27,80189.57,2.0,-0.20332,0.00014,19.53026]
[1778165974169,30.27,80189.57,2.0,-0.20332,0.00014,19.53026]
[1778165974708,30.27,80189.57,2.0,-0.20332,0.00014,19.53026]
[1778165974231,30.27,80195.23,2.0,-0.20256,0.00013,19.48756]
[1778165975066,30.27,80195.23,2.0,-0.20256,0.00013,19.48756]
[1778165975082,30.27,80195.23,2.0,-0.20256,0.00013,19.48756]
[1778165975185,30.27,80195.23,2.0,-0.20255,0.00013,19.48744]
[1778165975956,30.27,80195.23,2.0,-0.20255,0.00013,19.48744]
[1778165979100,30.27,80196.6,2.0,-0.20236,0.00013,19.47666]
[1778165979125,30.27,80196.6,2.0,-0.20236,0.00013,19.47666]
[1778165979129,30.27,80196.6,2.0,-0.20236,0.00013,19.47666]
[1778165979182,30.27,80196.6,2.0,-0.20236,0.00013,19.47666]
[1778165979427,30.27,80196.6,2.0,-0.20236,0.00013,19.47666]
[1778165979466,30.27,80196.6,2.0,-0.20236,0.00013,19.47666]
[1778165979477,30.26,80191.96,2.0,-0.20298,0.00014,19.51135]
[1778165982328,30.26,80190.21,2.0,-0.20321,0.00014,19.52408]
[1778165982334,30.26,80190.21,2.0,-0.20321,0.00014,19.52408]
[1778165982361,30.26,80190.21,2.0,-0.20321,0.00014,19.52408]
[1778165982367,30.26,80193.29,2.0,-0.20279,0.00014,19.50071]
[1778165983540,30.26,80193.29,2.0,-0.20279,0.00014,19.50071]
[1778165983641,30.26,80191.96,2.0,-0.20297,0.00014,19.51047]
[1778165985596,30.26,80191.43,2.0,-0.20304,0.00014,19.51424]
[1778165985599,30.26,80191.43,2.0,-0.20304,0.00014,19.51424]
[1778165985606,30.26,80191.43,2.0,-0.20304,0.00014,19.51424]
[1778165989707,30.26,80190.48,2.0,-0.20315,0.00014,19.52052]
[1778165989713,30.26,80190.48,2.0,-0.20315,0.00014,19.52052]
[1778165990355,30.26,80192.11,2.0,-0.20293,0.00014,19.50806]
[1778165991740,30.26,80191.53,2.0,-0.203,0.00014,19.5122]
[1778165991768,30.26,80192.45,2.0,-0.20287,0.00014,19.50508]
[1778165991777,30.26,80192.45,2.0,-0.20287,0.00014,19.50508]
[1778165992302,30.26,80192.02,2.0,-0.20293,0.00014,19.5081]
[1778165993836,30.26,80192.29,2.0,-0.20289,0.00014,19.50588]
[1778165994724,30.26,80190.55,2.0,-0.20312,0.00014,19.51877]
[1778165995904,30.26,80190.98,2.0,-0.20306,0.00014,19.51534]
[1778165995909,30.26,80190.98,2.0,-0.20306,0.00014,19.51534]
[1778165995915,30.26,80190.98,2.0,-0.20306,0.00014,19.51534]
[1778166000416,30.25,80188.63,2.0,-0.20336,0.00014,19.53216]
[1778166000438,30.25,80188.63,2.0,-0.20336,0.00014,19.53216]
[1778166000568,30.25,80188.63,2.0,-0.20336,0.00014,19.53216]
[1778166002075,30.25,80187.88,2.0,-0.20345,0.00014,19.53735]
[1778166002118,30.25,80187.88,2.0,-0.20345,0.00014,19.53735]
[1778166002158,30.25,80187.88,2.0,-0.20345,0.00014,19.53735]
[1778166002218,30.25,80187.88,2.0,-0.20345,0.00014,19.53735]
[1778166002718,30.25,80182.75,2.0,-0.20414,0.00014,19.5756]
[1778166003454,30.25,80182.75,2.0,-0.20414,0.00014,19.5756]
[1778166003726,30.25,80182.75,2.0,-0.20414,0.00014,19.5756]
[1778166003839,30.25,80176.98,2.0,-0.20492,0.00014,19.61868]
[1778166004031,30.25,80176.98,2.0,-0.20492,0.00014,19.61868]
[1778166004232,30.25,80176.98,2.0,-0.20492,0.00014,19.61868]
[1778166004386,30.25,80176.98,2.0,-0.20492,0.00014,19.61842]
[1778166005192,30.25,80176.98,2.0,-0.20492,0.00014,19.61842]
[1778166005284,30.25,80176.98,2.0,-0.20492,0.00014,19.61842]
[1778166005425,30.25,80176.98,2.0,-0.20492,0.00014,19.61842]
[1778166005480,30.25,80171.78,2.0,-0.20562,0.00014,19.6572]
[1778166006868,30.25,80171.78,2.0,-0.20562,0.00014,19.65682]
[1778166006882,30.25,80171.78,2.0,-0.20562,0.00014,19.65682]
[1778166008259,30.25,80169.9,2.0,-0.20587,0.00014,19.67054]
[1778166008277,30.25,80169.9,2.0,-0.20587,0.00014,19.67054]
[1778166009005,30.25,80169.55,2.0,-0.20591,0.00014,19.67292]
[1778166009032,30.25,80169.55,2.0,-0.20591,0.00014,19.67292]
[1778166009659,30.25,80161.39,2.0,-0.20702,0.00014,19.7337]
[1778166011446,30.25,80151.07,2.0,-0.20843,0.00014,19.81049]
[1778166012555,30.25,80151.07,2.0,-0.20843,0.00014,19.81049]
[1778166012699,30.25,80151.55,2.0,-0.20836,0.00014,19.80668]
[1778166013586,30.25,80151.55,2.0,-0.20836,0.00014,19.80668]
[1778166013845,30.25,80150.94,2.0,-0.20844,0.00014,19.81099]
[1778166013876,30.25,80150.94,2.0,-0.20844,0.00014,19.81099]
[1778166013906,30.25,80150.94,2.0,-0.20844,0.00014,19.81099]
[1778166014244,30.25,80150.94,2.0,-0.20844,0.00014,19.81099]
[1778166014466,30.25,80150.94,2.0,-0.20844,0.00014,19.81077]
[1778166015685,30.25,80150.94,2.0,-0.20844,0.00014,19.81077]
[1778166015713,30.25,80150.94,2.0,-0.20844,0.00014,19.81077]
[1778166016521,30.25,80157.73,2.0,-0.2075,0.00014,19.75988]
[1778166016539,30.25,80157.73,2.0,-0.2075,0.00014,19.75988]
[1778166016604,30.25,80157.73,2.0,-0.2075,0.00014,19.75988]
[1778166016662,30.25,80157.45,2.0,-0.20754,0.00014,19.76176]
[1778166018040,30.25,80157.21,2.0,-0.20757,0.00014,19.76337]
[1778166018046,30.25,80157.21,2.0,-0.20757,0.00014,19.76337]
[1778166018569,30.25,80157.21,2.0,-0.20757,0.00014,19.76337]
[1778166018669,30.24,80159.24,2.0,-0.20729,0.00014,19.74802]
[1778166019458,30.24,80159.24,2.0,-0.20729,0.00014,19.74802]
[1778166019464,30.24,80159.24,2.0,-0.20729,0.00014,19.74802]
[1778166019730,30.24,80160.8,2.0,-0.20707,0.00014,19.73617]
[1778166020638,30.24,80160.8,2.0,-0.20707,0.00014,19.73617]
[1778166020648,30.24,80160.8,2.0,-0.20707,0.00014,19.73617]
[1778166021012,30.24,80161.32,2.0,-0.20699,0.00014,19.73211]
[1778166021322,30.24,80161.32,2.0,-0.20699,0.00014,19.73211]
[1778166021391,30.24,80161.32,2.0,-0.20699,0.00014,19.73211]
[1778166021717,30.24,80161.32,2.0,-0.20699,0.00014,19.73211]
[1778166021750,30.24,80161.32,2.0,-0.20699,0.00014,19.73211]
[1778166021713,30.24,80151.3,2.0,-0.20837,0.00014,19.80673]
[1778166021867,30.24,80151.3,2.0,-0.20837,0.00014,19.80673]
[1778166022284,30.24,80151.3,2.0,-0.20837,0.00014,19.80673]
[1778166022498,30.24,80151.3,2.0,-0.20837,0.00014,19.80673]
[1778166022550,30.24,80137.68,2.0,-0.21024,0.00014,19.90796]
[1778166022859,30.24,80137.68,2.0,-0.21024,0.00014,19.90796]
[1778166023015,30.24,80137.68,2.0,-0.21024,0.00014,19.90796]
[1778166023541,30.24,80137.68,2.0,-0.21024,0.00014,19.90787]
[1778166024470,30.24,80137.68,2.0,-0.21024,0.00014,19.90787]
[1778166024499,30.24,80137.68,2.0,-0.21024,0.00014,19.90787]
[1778166024570,30.24,80135.64,2.0,-0.21052,0.00014,19.92283]
[1778166024859,30.24,80135.64,2.0,-0.21052,0.00014,19.92283]
[1778166024876,30.24,80135.64,2.0,-0.21052,0.00014,19.92283]
[1778166025556,30.24,80135.64,2.0,-0.21051,0.00014,19.92261]
[1778166025929,30.24,80135.64,2.0,-0.21051,0.00014,19.92261]
[1778166026849,30.24,80134.21,2.0,-0.2107,0.00014,19.93286]
[1778166026978,30.24,80134.21,2.0,-0.2107,0.00014,19.93286]
[1778166027568,30.24,80133.82,2.0,-0.21075,0.00014,19.93537]
[1778166027925,30.24,80133.82,2.0,-0.21075,0.00014,19.93537]
[1778166027935,30.24,80133.82,2.0,-0.21075,0.00014,19.93537]
[1778166027964,30.24,80133.82,2.0,-0.21075,0.00014,19.93537]
[1778166028019,30.24,80133.82,2.0,-0.21075,0.00014,19.93537]
[1778166028566,30.24,80133.82,2.0,-0.21075,0.00014,19.93537]
[1778166028640,30.24,80130.13,2.0,-0.21126,0.00014,19.96256]
[1778166028876,30.24,80130.13,2.0,-0.21126,0.00014,19.96256]
[1778166029207,30.24,80130.13,2.0,-0.21126,0.00014,19.96256]
[1778166029749,30.24,80132.96,2.0,-0.21086,0.00014,19.94149]
[1778166030075,30.24,80132.96,2.0,-0.21086,0.00014,19.94149]
[1778166030974,30.24,80132.96,2.0,-0.21086,0.00014,19.94126]
[1778166031004,30.24,80132.96,2.0,-0.21086,0.00014,19.94126]
[1778166031359,30.24,80132.96,2.0,-0.21086,0.00014,19.94126]
[1778166031429,30.24,80132.96,2.0,-0.21086,0.00014,19.94126]
[1778166031433,30.24,80132.96,2.0,-0.21086,0.00014,19.94126]
[1778166031581,30.24,80132.96,2.0,-0.21086,0.00014,19.94126]
[1778166031670,30.24,80132.96,2.0,-0.21086,0.00014,19.94126]
[1778166031724,30.24,80142.97,2.0,-0.20944,0.00014,19.86246]
[1778166032287,30.24,80142.97,2.0,-0.20944,0.00014,19.86246]
[1778166032625,30.24,80149.9,2.0,-0.20849,0.00014,19.8106]
[1778166032860,30.24,80149.9,2.0,-0.20849,0.00014,19.8106]
[1778166032919,30.24,80149.9,2.0,-0.20849,0.00014,19.8106]
[1778166032928,30.24,80149.9,2.0,-0.20849,0.00014,19.8106]
[1778166033032,30.24,80149.9,2.0,-0.20849,0.00014,19.8106]
[1778166033044,30.24,80149.9,2.0,-0.20849,0.00014,19.8106]
[1778166033080,30.24,80149.9,2.0,-0.20849,0.00014,19.8106]
[1778166033442,30.24,80149.9,2.0,-0.20849,0.00014,19.8106]
[1778166033503,30.24,80149.9,2.0,-0.20849,0.00014,19.8106]
[1778166033611,30.24,80149.9,2.0,-0.20848,0.00014,19.81033]
[1778166033952,30.24,80149.9,2.0,-0.20848,0.00014,19.81033]
[1778166034410,30.24,80149.9,2.0,-0.20848,0.00014,19.81033]
[1778166035090,30.24,80156.28,2.0,-0.2076,0.00014,19.76252]
[1778166035127,30.24,80156.28,2.0,-0.2076,0.00014,19.76252]
[1778166035627,30.24,80160.33,2.0,-0.20704,0.00014,19.73212]
[1778166036985,30.24,80160.64,2.0,-0.207,0.00014,19.72968]
[1778166036993,30.24,80160.64,2.0,-0.207,0.00014,19.72968]
[1778166037151,30.24,80160.64,2.0,-0.207,0.00014,19.72968]
[1778166037240,30.24,80160.64,2.0,-0.207,0.00014,19.72968]
[1778166037381,30.24,80160.64,2.0,-0.207,0.00014,19.72968]
[1778166037441,30.24,80160.64,2.0,-0.207,0.00014,19.72968]
[1778166037510,30.24,80160.64,2.0,-0.207,0.00014,19.72968]
[1778166037645,30.24,80160.64,2.0,-0.207,0.00014,19.72968]
[1778166037776,30.24,80163.1,2.0,-0.20666,0.00014,19.71118]
[1778166038924,30.23,80163.1,2.0,-0.20665,0.00014,19.71074]
[1778166038941,30.23,80163.1,2.0,-0.20665,0.00014,19.71074]
[1778166039657,30.23,80156.61,2.0,-0.20754,0.00014,19.75913]
[1778166042158,30.23,80147.33,2.0,-0.20881,0.00014,19.82801]
[1778166042630,30.23,80147.33,2.0,-0.20881,0.00014,19.82801]
[1778166042850,30.23,80145.57,2.0,-0.20905,0.00014,19.84088]
[1778166042878,30.23,80145.57,2.0,-0.20905,0.00014,19.84088]
[1778166042886,30.23,80145.57,2.0,-0.20905,0.00014,19.84088]
[1778166042909,30.23,80145.57,2.0,-0.20905,0.00014,19.84088]
[1778166044549,30.23,80144.57,2.0,-0.20918,0.00014,19.84807]
[1778166044575,30.23,80144.57,2.0,-0.20918,0.00014,19.84807]
[1778166045133,30.23,80144.83,2.0,-0.20914,0.00014,19.84586]
[1778166045156,30.23,80144.83,2.0,-0.20914,0.00014,19.84586]
[1778166045166,30.23,80144.83,2.0,-0.20914,0.00014,19.84586]
[1778166045219,30.23,80144.83,2.0,-0.20914,0.00014,19.84586]
[1778166045410,30.23,80144.83,2.0,-0.20914,0.00014,19.84586]
[1778166045698,30.23,80145.12,2.0,-0.20909,0.00014,19.84342]
[1778166046982,30.23,80139.5,2.0,-0.20986,0.00014,19.88498]
[1778166046990,30.23,80139.5,2.0,-0.20986,0.00014,19.88498]
[1778166047017,30.23,80139.5,2.0,-0.20986,0.00014,19.88498]
[1778166047717,30.23,80134.76,2.0,-0.21052,0.00014,19.92019]
[1778166051957,30.23,80130.85,2.0,-0.21105,0.00014,19.94867]
[1778166051981,30.23,80130.85,2.0,-0.21105,0.00014,19.94867]
[1778166055812,30.23,80130.35,2.0,-0.2111,0.00014,19.95153]
[1778166055857,30.23,80128.6,2.0,-0.21134,0.00014,19.96425]
[1778166061298,30.22,80125.53,2.0,-0.21174,0.00014,19.98576]
[1778166067239,30.22,80124.29,2.0,-0.21189,0.00014,19.99358]
[1778166068159,30.22,80123.95,2.0,-0.21193,0.00014,19.99555]
[1778166068171,30.22,80123.95,2.0,-0.21193,0.00014,19.99555]
[1778166068247,30.22,80123.95,2.0,-0.21193,0.00014,19.99555]
[1778166068637,30.22,80121.22,2.0,-0.2123,0.00014,20.01553]
[1778166068920,30.22,80121.22,2.0,-0.2123,0.00014,20.01553]
[1778166069043,30.22,80121.22,2.0,-0.2123,0.00014,20.01553]
[1778166069298,30.22,80121.22,2.0,-0.2123,0.00014,20.01553]
[1778166069331,30.22,80121.22,2.0,-0.2123,0.00014,20.01553]
[1778166069972,30.22,80115.62,2.0,-0.21308,0.00014,20.05702]
[1778166070130,30.22,80115.62,2.0,-0.21308,0.00014,20.05702]
[1778166070226,30.22,80110.97,2.0,-0.21373,0.00014,20.09113]
[1778166072640,30.22,80110.97,2.0,-0.21372,0.00014,20.09094]
[1778166075838,30.21,80126.19,2.0,-0.21158,0.00014,19.97707]
[1778166076502,30.21,80126.19,2.0,-0.21158,0.00014,19.97707]
[1778166076543,30.21,80126.19,2.0,-0.21158,0.00014,19.97707]
[1778166077153,30.21,80131.82,2.0,-0.2108,0.00014,19.93514]
[1778166077271,30.21,80131.82,2.0,-0.2108,0.00014,19.93514]
[1778166077311,30.21,80131.82,2.0,-0.2108,0.00014,19.93514]
[1778166077972,30.21,80129.97,2.0,-0.21106,0.00014,19.94883]
[1778166078026,30.21,80129.97,2.0,-0.21106,0.00014,19.94883]
[1778166078352,30.21,80129.97,2.0,-0.21106,0.00014,19.94883]
[1778166078403,30.21,80129.97,2.0,-0.21106,0.00014,19.94883]
[1778166078434,30.21,80130.04,2.0,-0.21104,0.00014,19.94823]
[1778166080402,30.21,80129.82,2.0,-0.21107,0.00014,19.94986]
[1778166080408,30.21,80129.82,2.0,-0.21107,0.00014,19.94986]
[1778166080743,30.21,80127.8,2.0,-0.21135,0.00014,19.96473]
[1778166084517,30.21,80126.36,2.0,-0.21155,0.00014,19.97523]
[1778166084535,30.21,80126.36,2.0,-0.21155,0.00014,19.97523]
[1778166084618,30.21,80125.62,2.0,-0.21165,0.00014,19.98065]
[1778166086113,30.21,80125.62,2.0,-0.21165,0.00014,19.98057]
[1778166086747,30.21,80125.62,2.0,-0.21165,0.00014,19.98057]
[1778166086817,30.21,80125.62,2.0,-0.21165,0.00014,19.98057]
[1778166086795,30.21,80124.7,2.0,-0.21178,0.00014,19.98733]
[1778166088619,30.21,80119.95,2.0,-0.21243,0.00014,20.02252]
[1778166088834,30.21,80120.65,2.0,-0.21234,0.00014,20.01723]
[1778166090143,30.21,80122.47,2.0,-0.21208,0.00014,20.00364]
[1778166090840,30.21,80121.69,2.0,-0.21219,0.00014,20.00935]
[1778166094814,30.21,80130.14,2.0,-0.21098,0.00014,19.94198]
[1778166094843,30.21,80130.14,2.0,-0.21098,0.00014,19.94198]
[1778166094851,30.21,80130.98,2.0,-0.21086,0.00014,19.93546]
[1778166096867,30.21,80131.34,2.0,-0.2108,0.00014,19.93252]
[1778166097854,30.21,80130.05,2.0,-0.21097,0.00014,19.94157]
[1778166098912,30.21,80131.21,2.0,-0.2108,0.00014,19.93268]
[1778166098921,30.21,80131.21,2.0,-0.2108,0.00014,19.93268]
[1778166098928,30.21,80131.21,2.0,-0.2108,0.00014,19.93268]
[1778166103988,30.2,80130.99,2.0,-0.21081,0.00014,19.93308]
[1778166104086,30.2,80130.99,2.0,-0.21081,0.00014,19.93308]
[1778166104130,30.2,80130.99,2.0,-0.21081,0.00014,19.93308]
[1778166104140,30.2,80130.99,2.0,-0.21081,0.00014,19.93308]
[1778166104200,30.2,80130.99,2.0,-0.21081,0.00014,19.93308]
[1778166104228,30.2,80130.99,2.0,-0.21081,0.00014,19.93308]
[1778166104330,30.2,80138.88,2.0,-0.20972,0.00014,19.8741]
[1778166105089,30.2,80138.88,2.0,-0.20972,0.00014,19.8741]
[1778166105120,30.2,80138.88,2.0,-0.20972,0.00014,19.8741]
[1778166105373,30.2,80138.88,2.0,-0.20972,0.00014,19.8741]
[1778166105385,30.2,80147.17,2.0,-0.20857,0.00014,19.8121]
[1778166107154,30.2,80147.17,2.0,-0.20857,0.00014,19.812]
[1778166107180,30.2,80147.17,2.0,-0.20857,0.00014,19.812]
[1778166107401,30.2,80147.17,2.0,-0.20857,0.00014,19.812]
[1778166107493,30.2,80147.36,2.0,-0.20854,0.00014,19.81048]
[1778166109214,30.2,80148.32,2.0,-0.20841,0.00014,19.80321]
[1778166109306,30.2,80147.99,2.0,-0.20845,0.00014,19.80556]
[1778166114537,30.2,80148.33,2.0,-0.20839,0.00014,19.80254]
[1778166117355,30.2,80149.09,2.0,-0.20828,0.00014,19.79661]
[1778166117475,30.2,80149.09,2.0,-0.20828,0.00014,19.79661]
[1778166119499,30.2,80140.75,2.0,-0.20942,0.00014,19.858]
[1778166119511,30.2,80140.75,2.0,-0.20942,0.00014,19.858]
[1778166120699,30.2,80136.21,2.0,-0.21005,0.00014,19.89183]
[1778166120736,30.2,80136.21,2.0,-0.21005,0.00014,19.89183]
[1778166121571,30.2,80134.03,2.0,-0.21034,0.00014,19.90777]
[1778166121582,30.2,80134.03,2.0,-0.21034,0.00014,19.90777]
[1778166121639,30.2,80134.03,2.0,-0.21034,0.00014,19.90777]
[1778166123071,30.2,80133.71,2.0,-0.21038,0.00014,19.90954]
[1778166123137,30.2,80133.71,2.0,-0.21038,0.00014,19.90954]
[1778166123244,30.2,80133.71,2.0,-0.21038,0.00014,19.90954]
[1778166123286,30.2,80133.71,2.0,-0.21038,0.00014,19.90954]
[1778166123656,30.2,80133.71,2.0,-0.21038,0.00014,19.90954]
[1778166123773,30.2,80133.71,2.0,-0.21038,0.00014,19.90954]
[1778166123831,30.19,80143.09,2.0,-0.20907,0.00014,19.83934]
[1778166123979,30.19,80143.09,2.0,-0.20907,0.00014,19.83934]
[1778166124169,30.19,80143.09,2.0,-0.20907,0.00014,19.83934]
[1778166124296,30.19,80143.09,2.0,-0.20907,0.00014,19.83934]
[1778166124444,30.19,80143.09,2.0,-0.20907,0.00014,19.83934]
[1778166124513,30.19,80167.45,2.0,-0.20573,0.00014,19.65686]
[1778166125174,30.19,80167.45,2.0,-0.20573,0.00014,19.65686]
[1778166125187,30.19,80167.45,2.0,-0.20573,0.00014,19.65686]
[1778166125890,30.19,80167.45,2.0,-0.20573,0.00014,19.65686]
[1778166125802,30.19,80173.05,2.0,-0.20496,0.00014,19.61467]
[1778166125911,30.19,80173.05,2.0,-0.20496,0.00014,19.61467]
[1778166125916,30.19,80173.05,2.0,-0.20496,0.00014,19.61467]
[1778166125940,30.19,80173.05,2.0,-0.20496,0.00014,19.61467]
[1778166126304,30.19,80173.26,2.0,-0.20493,0.00014,19.61297]
[1778166127512,30.19,80173.26,2.0,-0.20493,0.00014,19.61297]
[1778166127610,30.19,80173.26,2.0,-0.20493,0.00014,19.61297]
[1778166127673,30.19,80177.11,2.0,-0.2044,0.00014,19.58389]
[1778166129227,30.19,80177.11,2.0,-0.2044,0.00014,19.58375]
[1778166129864,30.19,80177.11,2.0,-0.2044,0.00014,19.58375]
[1778166129878,30.19,80177.11,2.0,-0.2044,0.00014,19.58375]
[1778166129905,30.19,80177.11,2.0,-0.2044,0.00014,19.58375]
[1778166130406,30.19,80183.32,2.0,-0.20355,0.00014,19.53696]
[1778166130882,30.19,80183.32,2.0,-0.20355,0.00014,19.53696]
[1778166130620,30.19,80185.77,2.0,-0.20322,0.00014,19.51844]
[1778166130951,30.19,80185.77,2.0,-0.20322,0.00014,19.51844]
[1778166131339,30.19,80185.77,2.0,-0.20322,0.00014,19.51844]
[1778166133362,30.19,80193.66,2.0,-0.20215,0.00014,19.45899]
[1778166136017,30.19,80194.49,2.0,-0.20204,0.00014,19.45283]
[1778166136074,30.19,80194.49,2.0,-0.20204,0.00014,19.45283]
[1778166136332,30.19,80194.49,2.0,-0.20204,0.00014,19.45283]
[1778166136342,30.19,80194.49,2.0,-0.20204,0.00014,19.45283]
[1778166136445,30.19,80194.49,2.0,-0.20204,0.00014,19.45283]
[1778166136604,30.19,80194.49,2.0,-0.20204,0.00014,19.45283]
[1778166136608,30.19,80194.49,2.0,-0.20204,0.00014,19.45283]
[1778166136679,30.19,80191.98,2.0,-0.20238,0.00014,19.47163]
[1778166138537,30.19,80183.4,2.0,-0.20354,0.00014,19.53612]
[1778166139337,30.19,80183.41,2.0,-0.20354,0.00014,19.5359]
[1778166140057,30.19,80183.41,2.0,-0.20353,0.00014,19.53568]
[1778166140090,30.19,80183.41,2.0,-0.20353,0.00014,19.53568]
[1778166140859,30.19,80183.58,2.0,-0.2035,0.00014,19.53418]
[1778166141432,30.19,80183.58,2.0,-0.2035,0.00014,19.53418]
[1778166141439,30.19,80183.58,2.0,-0.2035,0.00014,19.53418]
[1778166141462,30.19,80183.58,2.0,-0.2035,0.00014,19.53418]
[1778166141474,30.19,80183.58,2.0,-0.2035,0.00014,19.53418]
[1778166141549,30.19,80180.83,2.0,-0.20387,0.00014,19.55462]
[1778166142152,30.19,80180.83,2.0,-0.20387,0.00014,19.55462]
[1778166142159,30.19,80180.83,2.0,-0.20387,0.00014,19.55462]
[1778166142187,30.19,80180.83,2.0,-0.20387,0.00014,19.55462]
[1778166142418,30.19,80180.83,2.0,-0.20387,0.00014,19.55441]
[1778166143976,30.19,80188.24,2.0,-0.20286,0.00014,19.4984]
[1778166143998,30.19,80188.24,2.0,-0.20286,0.00014,19.4984]
[1778166144221,30.19,80188.24,2.0,-0.20286,0.00014,19.4984]
[1778166144228,30.19,80188.24,2.0,-0.20286,0.00014,19.4984]
[1778166144245,30.19,80188.24,2.0,-0.20286,0.00014,19.4984]
[1778166144739,30.19,80188.24,2.0,-0.20286,0.00014,19.4984]
[1778166144750,30.19,80188.24,2.0,-0.20286,0.00014,19.4984]
[1778166144768,30.19,80188.24,2.0,-0.20286,0.00014,19.4984]
[1778166144803,30.19,80188.24,2.0,-0.20286,0.00014,19.4984]
[1778166145782,30.19,80191.84,2.0,-0.20237,0.00014,19.47109]
[1778166145804,30.19,80191.84,2.0,-0.20237,0.00014,19.47109]
[1778166146274,30.19,80194.32,2.0,-0.20203,0.00014,19.45224]
[1778166146281,30.19,80194.32,2.0,-0.20203,0.00014,19.45224]
[1778166146315,30.19,80194.32,2.0,-0.20203,0.00014,19.45224]
[1778166146593,30.19,80194.32,2.0,-0.20203,0.00014,19.45224]
[1778166146594,30.19,80193.76,2.0,-0.20211,0.00014,19.45633]
[1778166148324,30.19,80192.19,2.0,-0.20232,0.00014,19.46808]
[1778166149693,30.19,80192.19,2.0,-0.20231,0.00014,19.46798]
[1778166149709,30.19,80191.99,2.0,-0.20234,0.00014,19.46939]
[1778166152859,30.19,80186.12,2.0,-0.2031,0.00014,19.50921]
[1778166152895,30.19,80186.12,2.0,-0.2031,0.00014,19.50921]
[1778166153755,30.19,80186.08,2.0,-0.20311,0.00014,19.50942]
[1778166153794,30.19,80186.08,2.0,-0.20311,0.00014,19.50942]
[1778166155265,30.19,80185.23,2.0,-0.20322,0.00014,19.51555]
[1778166155299,30.19,80185.23,2.0,-0.20322,0.00014,19.51555]
[1778166158586,30.19,80178.77,2.0,-0.20409,0.00014,19.56375]
[1778166158662,30.19,80177.08,2.0,-0.20432,0.00014,19.57645]
[1778166160667,30.18,80178.18,2.0,-0.20416,0.00014,19.56811]
[1778166160898,30.18,80176.47,2.0,-0.2044,0.00014,19.58088]
[1778166162155,30.18,80176.47,2.0,-0.20439,0.00014,19.5808]
[1778166162205,30.18,80176.47,2.0,-0.20439,0.00014,19.5808]
[1778166162711,30.18,80176.47,2.0,-0.20439,0.00014,19.5808]
[1778166162771,30.18,80164.52,2.0,-0.20602,0.00014,19.67043]
[1778166163032,30.18,80164.52,2.0,-0.20602,0.00014,19.67043]
[1778166163075,30.18,80164.52,2.0,-0.20602,0.00014,19.67043]
[1778166163083,30.18,80164.52,2.0,-0.20602,0.00014,19.67043]
[1778166163568,30.18,80164.52,2.0,-0.20602,0.00014,19.6703]
[1778166164786,30.18,80164.52,2.0,-0.20602,0.00014,19.6703]
[1778166164887,30.18,80160.91,2.0,-0.20651,0.00014,19.69716]
[1778166165774,30.18,80160.91,2.0,-0.20651,0.00014,19.69716]
[1778166165897,30.18,80160.91,2.0,-0.20651,0.00014,19.69716]
[1778166166139,30.18,80163.77,2.0,-0.20612,0.00014,19.67549]
[1778166166196,30.18,80163.77,2.0,-0.20612,0.00014,19.67549]
[1778166166325,30.18,80163.77,2.0,-0.20612,0.00014,19.67549]
[1778166166872,30.18,80163.77,2.0,-0.20612,0.00014,19.67549]
[1778166166941,30.18,80145.7,2.0,-0.20859,0.00014,19.81049]
[1778166167467,30.18,80145.7,2.0,-0.20859,0.00014,19.81049]
[1778166167503,30.18,80145.7,2.0,-0.20859,0.00014,19.81049]
[1778166167548,30.18,80145.7,2.0,-0.20859,0.00014,19.81049]
[1778166167808,30.18,80149.75,2.0,-0.20803,0.00014,19.78019]
[1778166169325,30.18,80150.84,2.0,-0.20788,0.00014,19.77186]
[1778166169366,30.18,80150.84,2.0,-0.20788,0.00014,19.77186]
[1778166169610,30.18,80150.84,2.0,-0.20788,0.00014,19.77172]
[1778166170023,30.18,80150.84,2.0,-0.20788,0.00014,19.77172]
[1778166172823,30.18,80150.24,2.0,-0.20796,0.00014,19.77588]
[1778166172830,30.18,80150.24,2.0,-0.20796,0.00014,19.77588]
[1778166172861,30.18,80150.24,2.0,-0.20796,0.00014,19.77588]
[1778166172868,30.18,80145.69,2.0,-0.20858,0.00014,19.80974]
[1778166173034,30.18,80145.69,2.0,-0.20858,0.00014,19.80974]
[1778166175812,30.18,80146.96,2.0,-0.2084,0.00014,19.7999]
[1778166176529,30.18,80148.49,2.0,-0.20818,0.00014,19.78829]
[1778166176924,30.18,80148.49,2.0,-0.20818,0.00014,19.78829]
[1778166176867,30.18,80155.71,2.0,-0.20719,0.00014,19.73409]
[1778166177665,30.18,80155.71,2.0,-0.20719,0.00014,19.73409]
[1778166178569,30.18,80161.74,2.0,-0.20636,0.00014,19.68873]
[1778166178599,30.18,80161.74,2.0,-0.20636,0.00014,19.68873]
[1778166179589,30.18,80166.21,2.0,-0.20574,0.00014,19.65508]
[1778166179617,30.18,80166.21,2.0,-0.20574,0.00014,19.65508]
[1778166180359,30.18,80166.21,2.0,-0.20574,0.00014,19.655]
[1778166181149,30.18,80167.61,2.0,-0.20555,0.00014,19.64445]
[1778166181266,30.18,80167.61,2.0,-0.20555,0.00014,19.64445]
[1778166181277,30.18,80167.61,2.0,-0.20555,0.00014,19.64445]
[1778166181697,30.18,80170.23,2.0,-0.20519,0.00014,19.62475]
[1778166183668,30.18,80171.03,2.0,-0.20508,0.00014,19.61873]
[1778166183722,30.18,80171.03,2.0,-0.20508,0.00014,19.61873]
[1778166183731,30.18,80171.03,2.0,-0.20508,0.00014,19.61873]
[1778166183733,30.18,80171.03,2.0,-0.20508,0.00014,19.61873]
[1778166183784,30.18,80171.03,2.0,-0.20508,0.00014,19.61873]
[1778166185349,30.18,80164.33,2.0,-0.206,0.00014,19.66895]
[1778166185395,30.18,80164.33,2.0,-0.206,0.00014,19.66895]
[1778166185722,30.18,80165.13,2.0,-0.20589,0.00014,19.66289]
[1778166187402,30.18,80166.42,2.0,-0.20571,0.00014,19.65314]
[1778166187955,30.18,80166.94,2.0,-0.20564,0.00014,19.64919]
[1778166192978,30.18,80164.7,2.0,-0.20594,0.00014,19.66582]
[1778166195638,30.18,80169.91,2.0,-0.20523,0.00014,19.6266]
[1778166195647,30.18,80169.91,2.0,-0.20523,0.00014,19.6266]
[1778166196690,30.18,80172.93,2.0,-0.20481,0.00014,19.60386]
[1778166196709,30.18,80172.93,2.0,-0.20481,0.00014,19.60386]
[1778166196788,30.18,80172.93,2.0,-0.20481,0.00014,19.60386]
[1778166197686,30.18,80175.94,2.0,-0.2044,0.00014,19.58121]
[1778166197692,30.18,80175.94,2.0,-0.2044,0.00014,19.58121]
[1778166197722,30.18,80175.94,2.0,-0.2044,0.00014,19.58121]
[1778166197823,30.18,80179.4,2.0,-0.20393,0.00014,19.55518]
[1778166198270,30.18,80179.4,2.0,-0.20393,0.00014,19.55518]
[1778166199488,30.18,80179.4,2.0,-0.20393,0.00014,19.5552]
[1778166199745,30.18,80179.4,2.0,-0.20393,0.00014,19.5552]
[1778166199863,30.18,80180.15,2.0,-0.20383,0.00014,19.54961]
[1778166201248,30.18,80179.12,2.0,-0.20397,0.00014,19.55742]
[1778166201273,30.18,80179.12,2.0,-0.20397,0.00014,19.55742]
[1778166201800,30.18,80179.12,2.0,-0.20397,0.00014,19.55742]
[1778166201864,30.18,80179.12,2.0,-0.20397,0.00014,19.55742]
[1778166201965,30.18,80180.45,2.0,-0.20379,0.00014,19.54747]
[1778166203855,30.18,80180.45,2.0,-0.20379,0.00014,19.54752]
[1778166203897,30.18,80180.45,2.0,-0.20379,0.00014,19.54752]
[1778166203877,30.18,80176.9,2.0,-0.20428,0.00014,19.57429]
[1778166205904,30.18,80176.9,2.0,-0.20428,0.00014,19.57434]
[1778166206974,30.18,80180.61,2.0,-0.20378,0.00014,19.54648]
[1778166207966,30.18,80180.61,2.0,-0.20378,0.00014,19.54648]
[1778166207974,30.18,80180.61,2.0,-0.20378,0.00014,19.54648]
[1778166208884,30.18,80180.57,2.0,-0.20378,0.00014,19.54687]
[1778166210015,30.18,80177.0,2.0,-0.20427,0.00014,19.57378]
[1778166210820,30.18,80177.0,2.0,-0.20427,0.00014,19.57378]
[1778166210900,30.18,80181.0,2.0,-0.20373,0.00014,19.5437]
[1778166212079,30.18,80180.94,2.0,-0.2037,0.00014,19.54]
[1778166212080,30.18,80180.94,2.0,-0.2037,0.00014,19.54]
[1778166212125,30.18,80180.94,2.0,-0.2037,0.00014,19.54]
[1778166212714,30.18,80180.94,2.0,-0.2037,0.00014,19.54]
[1778166212767,30.18,80180.94,2.0,-0.2037,0.00014,19.54]
[1778166212813,30.18,80180.94,2.0,-0.2037,0.00014,19.54]
[1778166212833,30.18,80180.94,2.0,-0.2037,0.00014,19.54]
[1778166214146,30.18,80178.76,2.0,-0.204,0.00014,19.55646]
[1778166214151,30.18,80178.76,2.0,-0.204,0.00014,19.55646]
[1778166214183,30.18,80178.76,2.0,-0.204,0.00014,19.55646]
[1778166214309,30.18,80178.76,2.0,-0.204,0.00014,19.55646]
[1778166217665,30.18,80180.72,2.0,-0.20374,0.00014,19.54172]
[1778166218258,30.18,80180.93,2.0,-0.20371,0.00014,19.54016]
[1778166218448,30.18,80180.93,2.0,-0.20371,0.00014,19.54016]
[1778166218466,30.18,80180.93,2.0,-0.20371,0.00014,19.54016]
[1778166220318,30.18,80181.58,2.0,-0.20362,0.00014,19.53529]
[1778166220347,30.18,80181.58,2.0,-0.20362,0.00014,19.53529]
[1778166220967,30.18,80181.37,2.0,-0.20365,0.00014,19.53688]
[1778166222361,30.18,80181.36,2.0,-0.20365,0.00014,19.53697]
[1778166222982,30.18,80179.88,2.0,-0.20385,0.00014,19.54811]
[1778166224420,30.18,80180.4,2.0,-0.20378,0.00014,19.54419]
[1778166224438,30.18,80180.4,2.0,-0.20378,0.00014,19.54419]
[1778166224996,30.18,80180.4,2.0,-0.20378,0.00014,19.54418]
[1778166226483,30.18,80180.6,2.0,-0.20375,0.00014,19.54267]
[1778166226844,30.18,80180.6,2.0,-0.20375,0.00014,19.54267]
[1778166226859,30.18,80180.6,2.0,-0.20375,0.00014,19.54267]
[1778166226958,30.18,80180.6,2.0,-0.20375,0.00014,19.54267]
[1778166228549,30.18,80180.35,2.0,-0.20379,0.00014,19.54451]
[1778166228557,30.18,80180.35,2.0,-0.20379,0.00014,19.54451]
[1778166228936,30.18,80180.35,2.0,-0.20379,0.00014,19.54451]
[1778166228955,30.18,80180.35,2.0,-0.20379,0.00014,19.54451]
[1778166228965,30.18,80180.35,2.0,-0.20379,0.00014,19.54451]
[1778166228997,30.18,80180.35,2.0,-0.20379,0.00014,19.54451]
[1778166228940,30.18,80185.24,2.0,-0.20312,0.00014,19.50762]
[1778166229250,30.18,80186.72,2.0,-0.20292,0.00014,19.49647]
[1778166230608,30.18,80186.72,2.0,-0.20292,0.00014,19.49647]
[1778166230615,30.18,80186.72,2.0,-0.20292,0.00014,19.49647]
[1778166230935,30.18,80194.63,2.0,-0.20185,0.00014,19.43672]
[1778166233585,30.18,80194.09,2.0,-0.20192,0.00014,19.44077]
[1778166233622,30.18,80194.09,2.0,-0.20192,0.00014,19.44077]
[1778166233970,30.18,80198.34,2.0,-0.20134,0.00013,19.4085]
[1778166234710,30.18,80198.34,2.0,-0.20134,0.00013,19.4085]
[1778166234757,30.18,80198.34,2.0,-0.20134,0.00013,19.4085]
[1778166234765,30.18,80198.34,2.0,-0.20134,0.00013,19.4085]
[1778166234799,30.18,80198.34,2.0,-0.20134,0.00013,19.4085]
[1778166234858,30.18,80201.67,2.0,-0.20089,0.00013,19.38321]
[1778166235076,30.18,80201.67,2.0,-0.20089,0.00013,19.38321]
[1778166235094,30.18,80201.67,2.0,-0.20089,0.00013,19.38321]
[1778166235895,30.18,80201.67,2.0,-0.20089,0.00013,19.38321]
[1778166235926,30.18,80201.67,2.0,-0.20089,0.00013,19.38321]
[1778166235913,30.18,80202.78,2.0,-0.20074,0.00013,19.37471]
[1778166236074,30.18,80202.78,2.0,-0.20074,0.00013,19.37471]
[1778166237463,30.18,80202.78,2.0,-0.20074,0.00013,19.37471]
[1778166239666,30.18,80203.63,2.0,-0.20062,0.00013,19.36812]
[1778166239699,30.18,80203.63,2.0,-0.20062,0.00013,19.36812]
[1778166239765,30.18,80192.86,2.0,-0.20207,0.00014,19.44929]
[1778166240378,30.18,80192.86,2.0,-0.20207,0.00014,19.44929]
[1778166240420,30.18,80192.86,2.0,-0.20207,0.00014,19.44929]
[1778166240902,30.18,80192.86,2.0,-0.20207,0.00014,19.44929]
[1778166240934,30.18,80192.86,2.0,-0.20207,0.00014,19.44929]
[1778166240942,30.18,80191.08,2.0,-0.20231,0.00014,19.46256]
[1778166242955,30.18,80191.08,2.0,-0.20231,0.00014,19.46256]
[1778166243017,30.17,80190.55,2.0,-0.20238,0.00014,19.46621]
[1778166244914,30.17,80190.06,2.0,-0.20244,0.00014,19.46973]
[1778166244928,30.17,80190.06,2.0,-0.20244,0.00014,19.46973]
[1778166244992,30.17,80190.06,2.0,-0.20244,0.00014,19.46973]
[1778166244960,30.17,80184.55,2.0,-0.20318,0.00014,19.5111]
[1778166245879,30.17,80184.55,2.0,-0.20318,0.00014,19.5111]
[1778166245906,30.17,80184.55,2.0,-0.20318,0.00014,19.5111]
[1778166247074,30.17,80171.6,2.0,-0.20494,0.00014,19.60833]
[1778166247477,30.17,80171.59,2.0,-0.20494,0.00014,19.60808]
[1778166249028,30.17,80171.59,2.0,-0.20494,0.00014,19.60808]
[1778166249940,30.17,80169.08,2.0,-0.20527,0.00014,19.62642]
[1778166251063,30.17,80166.42,2.0,-0.20564,0.00014,19.6464]
[1778166251121,30.17,80166.42,2.0,-0.20564,0.00014,19.6464]
[1778166251193,30.17,80166.42,2.0,-0.20564,0.00014,19.6464]
[1778166251223,30.17,80166.42,2.0,-0.20564,0.00014,19.6464]
[1778166251251,30.17,80166.42,2.0,-0.20564,0.00014,19.6464]
[1778166251255,30.17,80165.29,2.0,-0.20579,0.00014,19.65488]
[1778166252316,30.17,80165.29,2.0,-0.20579,0.00014,19.65488]
[1778166253251,30.17,80163.31,2.0,-0.20606,0.00014,19.66953]
[1778166253256,30.17,80164.67,2.0,-0.20587,0.00014,19.65911]
[1778166257651,30.17,80175.82,2.0,-0.20433,0.00014,19.57418]
[1778166263826,30.17,80171.72,2.0,-0.20487,0.00014,19.6045]
[1778166267210,30.16,80171.01,2.0,-0.20495,0.00014,19.60888]
[1778166267261,30.16,80171.01,2.0,-0.20495,0.00014,19.60888]
[1778166267333,30.16,80171.01,2.0,-0.20495,0.00014,19.60888]
[1778166267360,30.16,80171.01,2.0,-0.20495,0.00014,19.60888]
[1778166267588,30.16,80171.01,2.0,-0.20495,0.00014,19.60888]
[1778166267780,30.16,80171.01,2.0,-0.20495,0.00014,19.60888]
[1778166267802,30.16,80171.01,2.0,-0.20495,0.00014,19.60888]
[1778166267995,30.16,80165.04,2.0,-0.20577,0.00014,19.65354]
[1778166269716,30.16,80165.04,2.0,-0.20577,0.00014,19.65354]
[1778166269725,30.16,80165.04,2.0,-0.20577,0.00014,19.65354]
[1778166269727,30.16,80165.04,2.0,-0.20577,0.00014,19.65354]
[1778166269756,30.16,80165.04,2.0,-0.20577,0.00014,19.65354]
[1778166269763,30.16,80165.04,2.0,-0.20577,0.00014,19.65354]
[1778166270043,30.16,80165.04,2.0,-0.20577,0.00014,19.65354]
[1778166269797,30.16,80152.45,2.0,-0.20748,0.00014,19.74738]
[1778166270072,30.16,80152.45,2.0,-0.20748,0.00014,19.74738]
[1778166270457,30.16,80152.45,2.0,-0.20748,0.00014,19.74738]
[1778166271289,30.16,80152.8,2.0,-0.20743,0.00014,19.7444]
[1778166271768,30.16,80152.8,2.0,-0.20743,0.00014,19.7444]
[1778166271771,30.16,80152.8,2.0,-0.20743,0.00014,19.7444]
[1778166271985,30.16,80157.92,2.0,-0.20669,0.00014,19.70152]
[1778166274434,30.16,80165.41,2.0,-0.20566,0.00014,19.64475]
[1778166275012,30.16,80165.97,2.0,-0.20557,0.00014,19.6403]
[1778166276426,30.16,80165.92,2.0,-0.20558,0.00014,19.64042]
[1778166276987,30.16,80167.38,2.0,-0.20537,0.00014,19.6292]
[1778166282003,30.16,80170.61,2.0,-0.20492,0.00014,19.60402]
[1778166286381,30.15,80169.31,2.0,-0.20507,0.00014,19.61263]
[1778166286964,30.15,80169.31,2.0,-0.20507,0.00014,19.61263]
[1778166291087,30.15,80172.25,2.0,-0.20465,0.00014,19.58955]
[1778166291280,30.15,80172.79,2.0,-0.20458,0.00014,19.58526]
[1778166291314,30.15,80172.79,2.0,-0.20458,0.00014,19.58526]
[1778166291437,30.15,80172.79,2.0,-0.20458,0.00014,19.58526]
[1778166297338,30.15,80178.11,2.0,-0.20383,0.00014,19.54414]
[1778166302423,30.14,80173.33,2.0,-0.20447,0.00014,19.5791]
[1778166302491,30.14,80173.33,2.0,-0.20447,0.00014,19.5791]
[1778166302534,30.14,80173.33,2.0,-0.20447,0.00014,19.5791]
[1778166302591,30.14,80173.33,2.0,-0.20447,0.00014,19.5791]
[1778166302628,30.14,80173.33,2.0,-0.20447,0.00014,19.5791]
[1778166303342,30.14,80168.85,2.0,-0.20508,0.00014,19.61281]
[1778166303372,30.14,80168.85,2.0,-0.20508,0.00014,19.61281]
[1778166303601,30.14,80168.85,2.0,-0.20508,0.00014,19.61281]
[1778166304716,30.14,80164.39,2.0,-0.20568,0.00014,19.64584]
[1778166304860,30.14,80164.39,2.0,-0.20568,0.00014,19.64584]
[1778166304977,30.14,80164.39,2.0,-0.20568,0.00014,19.64584]
[1778166305055,30.14,80159.74,2.0,-0.20631,0.00014,19.6805]
[1778166306128,30.14,80159.74,2.0,-0.20631,0.00014,19.68037]
[1778166306136,30.14,80159.74,2.0,-0.20631,0.00014,19.68037]
[1778166306164,30.14,80159.74,2.0,-0.20631,0.00014,19.68037]
[1778166306760,30.14,80159.74,2.0,-0.20631,0.00014,19.68037]
[1778166306780,30.14,80159.74,2.0,-0.20631,0.00014,19.68037]
[1778166306787,30.14,80145.95,2.0,-0.2082,0.00014,19.78358]
[1778166307959,30.14,80145.95,2.0,-0.2082,0.00014,19.78358]
[1778166307985,30.14,80145.95,2.0,-0.2082,0.00014,19.78358]
[1778166307990,30.14,80145.95,2.0,-0.2082,0.00014,19.78358]
[1778166308086,30.14,80145.22,2.0,-0.2083,0.00014,19.7888]
[1778166310633,30.14,80146.45,2.0,-0.20812,0.00014,19.77908]
[1778166310690,30.14,80146.45,2.0,-0.20812,0.00014,19.77908]
[1778166310735,30.14,80146.45,2.0,-0.20812,0.00014,19.77908]
[1778166310881,30.14,80146.45,2.0,-0.20812,0.00014,19.77908]
[1778166310949,30.14,80146.45,2.0,-0.20812,0.00014,19.77908]
[1778166311352,30.14,80149.56,2.0,-0.20769,0.00014,19.75555]
[1778166312080,30.14,80149.56,2.0,-0.20769,0.00014,19.75555]
[1778166312023,30.14,80161.71,2.0,-0.20601,0.00014,19.66418]
[1778166312123,30.14,80161.71,2.0,-0.20601,0.00014,19.66418]
[1778166312246,30.14,80161.71,2.0,-0.20601,0.00014,19.66418]
[1778166312940,30.14,80161.71,2.0,-0.20601,0.00014,19.66418]
[1778166313013,30.14,80161.71,2.0,-0.20601,0.00014,19.66418]
[1778166313434,30.14,80164.91,2.0,-0.20557,0.00014,19.63994]
[1778166313655,30.14,80164.91,2.0,-0.20557,0.00014,19.63994]
[1778166313690,30.14,80164.91,2.0,-0.20557,0.00014,19.63994]
[1778166314322,30.14,80170.28,2.0,-0.20484,0.00014,19.59946]
[1778166314944,30.14,80170.28,2.0,-0.20484,0.00014,19.59946]
[1778166315000,30.14,80170.28,2.0,-0.20484,0.00014,19.59946]
[1778166315022,30.14,80170.28,2.0,-0.20484,0.00014,19.59946]
[1778166315062,30.14,80170.28,2.0,-0.20484,0.00014,19.59946]
[1778166315072,30.14,80175.91,2.0,-0.20407,0.00014,19.55695]
[1778166317042,30.14,80175.91,2.0,-0.20407,0.00014,19.55687]
[1778166317062,30.14,80175.91,2.0,-0.20407,0.00014,19.55687]
[1778166318083,30.14,80172.87,2.0,-0.20448,0.00014,19.57959]
[1778166320826,30.14,80170.01,2.0,-0.20486,0.00014,19.60083]
[1778166321166,30.14,80174.12,2.0,-0.2043,0.00014,19.56971]
[1778166321194,30.14,80174.12,2.0,-0.2043,0.00014,19.56971]
[1778166322038,30.14,80176.25,2.0,-0.204,0.00014,19.55347]
[1778166323213,30.14,80176.2,2.0,-0.20401,0.00014,19.55368]
[1778166324015,30.14,80175.88,2.0,-0.20405,0.00014,19.5561]
[1778166325281,30.14,80176.45,2.0,-0.20397,0.00014,19.55181]
[1778166325290,30.14,80176.45,2.0,-0.20397,0.00014,19.55181]
[1778166325301,30.14,80176.45,2.0,-0.20397,0.00014,19.55181]
[1778166327331,30.14,80175.83,2.0,-0.20406,0.00014,19.55648]
[1778166327337,30.14,80175.83,2.0,-0.20406,0.00014,19.55648]
[1778166327368,30.14,80175.83,2.0,-0.20406,0.00014,19.55648]
[1778166327721,30.14,80175.94,2.0,-0.20404,0.00014,19.55565]
[1778166329379,30.14,80175.25,2.0,-0.20414,0.00014,19.56083]
[1778166330084,30.14,80174.8,2.0,-0.2042,0.00014,19.5642]
[1778166333505,30.14,80176.16,2.0,-0.20398,0.00014,19.5497]
[1778166333515,30.14,80176.16,2.0,-0.20398,0.00014,19.5497]
[1778166333716,30.14,80176.16,2.0,-0.20398,0.00014,19.5497]
[1778166335364,30.14,80171.36,2.0,-0.20464,0.00014,19.5858]
[1778166335567,30.14,80171.36,2.0,-0.20464,0.00014,19.5858]
[1778166335991,30.14,80171.36,2.0,-0.20464,0.00014,19.5858]
[1778166336024,30.14,80171.36,2.0,-0.20464,0.00014,19.5858]
[1778166337631,30.14,80171.32,2.0,-0.20464,0.00014,19.586]
[1778166337673,30.14,80171.32,2.0,-0.20464,0.00014,19.586]
[1778166337792,30.14,80174.02,2.0,-0.20427,0.00014,19.5656]
[1778166338587,30.14,80174.02,2.0,-0.20427,0.00014,19.5656]
[1778166339351,30.14,80174.23,2.0,-0.20424,0.00014,19.56397]
[1778166339681,30.14,80174.23,2.0,-0.20424,0.00014,19.56397]
[1778166339684,30.14,80174.23,2.0,-0.20424,0.00014,19.56397]
[1778166340061,30.14,80168.85,2.0,-0.20497,0.00014,19.60441]
[1778166340816,30.14,80168.85,2.0,-0.20497,0.00014,19.60441]
[1778166341083,30.13,80164.47,2.0,-0.20557,0.00014,19.6373]
[1778166341737,30.13,80164.47,2.0,-0.20557,0.00014,19.6373]
[1778166341743,30.13,80164.47,2.0,-0.20557,0.00014,19.6373]
[1778166341761,30.13,80164.47,2.0,-0.20557,0.00014,19.6373]
[1778166341819,30.13,80164.79,2.0,-0.20553,0.00014,19.63479]
[1778166342131,30.13,80164.79,2.0,-0.20553,0.00014,19.63479]
[1778166342168,30.13,80164.79,2.0,-0.20553,0.00014,19.63479]
[1778166342272,30.13,80164.79,2.0,-0.20553,0.00014,19.63479]
[1778166342405,30.13,80164.79,2.0,-0.20553,0.00014,19.63479]
[1778166342452,30.13,80164.79,2.0,-0.20553,0.00014,19.63479]
[1778166342827,30.13,80161.23,2.0,-0.20601,0.00014,19.6614]
[1778166343277,30.13,80161.23,2.0,-0.20601,0.00014,19.6614]
[1778166343313,30.13,80161.23,2.0,-0.20601,0.00014,19.6614]
[1778166343974,30.13,80161.23,2.0,-0.20601,0.00014,19.6614]
[1778166344096,30.13,80161.23,2.0,-0.20601,0.00014,19.6614]
[1778166344131,30.13,80150.48,2.0,-0.20749,0.00014,19.7419]
[1778166344588,30.13,80150.48,2.0,-0.20749,0.00014,19.7419]
[1778166347532,30.13,80145.87,2.0,-0.20811,0.00014,19.77598]
[1778166347910,30.13,80145.87,2.0,-0.20811,0.00014,19.77598]
[1778166349962,30.13,80143.68,2.0,-0.20841,0.00014,19.79212]
[1778166353568,30.13,80136.15,2.0,-0.20944,0.00014,19.84793]
[1778166353599,30.13,80136.15,2.0,-0.20944,0.00014,19.84793]
[1778166354130,30.13,80136.15,2.0,-0.20944,0.00014,19.84793]
[1778166354190,30.13,80132.18,2.0,-0.20999,0.00014,19.87743]
[1778166354399,30.13,80132.18,2.0,-0.20999,0.00014,19.87743]
[1778166354455,30.13,80132.18,2.0,-0.20999,0.00014,19.87743]
[1778166354505,30.13,80132.18,2.0,-0.20999,0.00014,19.87743]
[1778166354914,30.13,80132.18,2.0,-0.20999,0.00014,19.87743]
[1778166354945,30.13,80132.18,2.0,-0.20999,0.00014,19.87743]
[1778166355044,30.13,80126.47,2.0,-0.21078,0.00014,19.91984]
[1778166357643,30.13,80122.17,2.0,-0.21137,0.00014,19.95145]
[1778166357673,30.13,80122.17,2.0,-0.21137,0.00014,19.95145]
[1778166358198,30.13,80121.08,2.0,-0.21152,0.00014,19.9593]
[1778166358525,30.13,80121.08,2.0,-0.21152,0.00014,19.9593]
[1778166358548,30.13,80121.08,2.0,-0.21152,0.00014,19.9593]
[1778166358557,30.13,80121.08,2.0,-0.21152,0.00014,19.9593]
[1778166359335,30.13,80119.78,2.0,-0.21169,0.00014,19.96872]
[1778166359373,30.13,80119.78,2.0,-0.21169,0.00014,19.96872]
[1778166360253,30.13,80117.5,2.0,-0.21201,0.00014,19.98541]
[1778166363285,30.13,80114.11,2.0,-0.21246,0.00014,20.00979]
[1778166363339,30.13,80114.11,2.0,-0.21246,0.00014,20.00979]
[1778166363345,30.13,80114.11,2.0,-0.21246,0.00014,20.00979]
[1778166365902,30.12,80122.45,2.0,-0.21129,0.00014,19.94714]
[1778166365997,30.12,80128.32,2.0,-0.21047,0.00014,19.90312]
[1778166367162,30.12,80128.32,2.0,-0.21047,0.00014,19.90291]
[1778166367209,30.12,80128.32,2.0,-0.21047,0.00014,19.90291]
[1778166367924,30.12,80128.32,2.0,-0.21047,0.00014,19.90291]
[1778166367946,30.12,80128.32,2.0,-0.21047,0.00014,19.90291]
[1778166368629,30.12,80129.84,2.0,-0.21025,0.00014,19.89141]
[1778166374048,30.12,80127.57,2.0,-0.21055,0.00014,19.90741]
[1778166374840,30.12,80127.57,2.0,-0.21055,0.00014,19.90741]
[1778166379924,30.12,80124.49,2.0,-0.21096,0.00014,19.92958]
[1778166384695,30.12,80122.27,2.0,-0.21126,0.00014,19.94529]
[1778166385125,30.12,80117.57,2.0,-0.21191,0.00014,19.98011]
[1778166386541,30.12,80111.94,2.0,-0.21269,0.00014,20.02176]
[1778166388175,30.11,80110.47,2.0,-0.21289,0.00014,20.03213]
[1778166388699,30.11,80110.47,2.0,-0.21289,0.00014,20.03213]
[1778166388794,30.11,80110.47,2.0,-0.21289,0.00014,20.03213]
[1778166389124,30.11,80110.47,2.0,-0.21289,0.00014,20.03213]
[1778166391166,30.11,80096.16,2.0,-0.21485,0.00014,20.13338]
[1778166391312,30.11,80096.16,2.0,-0.21485,0.00014,20.13338]
[1778166391340,30.11,80096.16,2.0,-0.21485,0.00014,20.13338]
[1778166391347,30.11,80096.16,2.0,-0.21485,0.00014,20.13338]
[1778166396725,30.11,80095.63,2.0,-0.21491,0.00014,20.13629]
[1778166397338,30.11,80096.69,2.0,-0.21475,0.00014,20.12796]
[1778166397342,30.11,80096.69,2.0,-0.21475,0.00014,20.12796]
[1778166397358,30.11,80088.76,2.0,-0.21587,0.00014,20.18667]
[1778166398623,30.11,80088.76,2.0,-0.21587,0.00014,20.18667]
[1778166398676,30.11,80088.76,2.0,-0.21587,0.00014,20.18667]
[1778166398702,30.11,80088.76,2.0,-0.21587,0.00014,20.18667]
[1778166398722,30.11,80086.24,2.0,-0.21621,0.00014,20.20477]
[1778166399879,30.11,80086.24,2.0,-0.21621,0.00014,20.20477]
[1778166400062,30.11,80086.24,2.0,-0.21621,0.00014,20.20477]
[1778166400161,30.11,80086.24,2.0,-0.21621,0.00014,20.20477]
[1778166400193,30.11,80088.85,2.0,-0.21584,0.00014,20.18528]
[1778166401445,30.11,80096.18,2.0,-0.2148,0.00014,20.13084]
[1778166402603,30.11,80101.4,2.0,-0.21407,0.00014,20.09188]
[1778166402622,30.11,80101.4,2.0,-0.21407,0.00014,20.09188]
[1778166402632,30.11,80101.4,2.0,-0.21407,0.00014,20.09188]
[1778166402639,30.11,80101.4,2.0,-0.21407,0.00014,20.09188]
[1778166403432,30.1,80100.62,2.0,-0.21417,0.00014,20.09747]
[1778166403461,30.1,80100.62,2.0,-0.21417,0.00014,20.09747]
[1778166403495,30.1,80100.62,2.0,-0.21417,0.00014,20.09747]
[1778166403510,30.1,80100.62,2.0,-0.21417,0.00014,20.09747]
[1778166403525,30.1,80100.62,2.0,-0.21417,0.00014,20.09747]
[1778166403554,30.1,80100.62,2.0,-0.21417,0.00014,20.09747]
[1778166404156,30.1,80100.66,2.0,-0.21416,0.00014,20.09697]
[1778166405550,30.1,80100.66,2.0,-0.21416,0.00014,20.09697]
[1778166406089,30.1,80095.83,2.0,-0.21483,0.00014,20.13231]
[1778166406402,30.1,80095.83,2.0,-0.21483,0.00014,20.13231]
[1778166406804,30.1,80094.41,2.0,-0.21503,0.00014,20.14257]
[1778166410783,30.1,80097.65,2.0,-0.21456,0.00014,20.11816]
[1778166410840,30.1,80097.65,2.0,-0.21456,0.00014,20.11816]
[1778166410928,30.1,80097.65,2.0,-0.21456,0.00014,20.11816]
[1778166410940,30.1,80097.65,2.0,-0.21456,0.00014,20.11816]
[1778166411028,30.1,80100.36,2.0,-0.21418,0.00014,20.09795]
[1778166412365,30.1,80100.36,2.0,-0.21418,0.00014,20.09795]
[1778166413940,30.1,80106.34,2.0,-0.21334,0.00014,20.05345]
[1778166419372,30.1,80104.74,2.0,-0.21354,0.00014,20.06405]
[1778166424644,30.1,80109.2,2.0,-0.2129,0.00014,20.03011]
[1778166430194,30.09,80108.44,2.0,-0.21299,0.00014,20.03496]
[1778166430819,30.09,80113.48,2.0,-0.21228,0.00014,19.99691]
[1778166431406,30.09,80113.48,2.0,-0.21228,0.00014,19.99691]
[1778166432204,30.09,80113.48,2.0,-0.21228,0.00014,19.99691]
[1778166433798,30.09,80123.09,2.0,-0.21093,0.00014,19.92479]
[1778166434400,30.09,80123.09,2.0,-0.21093,0.00014,19.92479]
[1778166439488,30.09,80125.18,2.0,-0.21062,0.00014,19.90843]
[1778166440656,30.09,80123.54,2.0,-0.21085,0.00014,19.92047]
[1778166442790,30.09,80121.95,2.0,-0.21106,0.00014,19.93194]
[1778166446260,30.09,80135.06,2.0,-0.20923,0.00014,19.83308]
[1778166447572,30.09,80136.92,2.0,-0.20896,0.00014,19.81888]
[1778166447590,30.09,80136.92,2.0,-0.20896,0.00014,19.81888]
[1778166447621,30.09,80136.92,2.0,-0.20896,0.00014,19.81888]
[1778166447684,30.09,80136.92,2.0,-0.20896,0.00014,19.81888]
[1778166448005,30.09,80136.92,2.0,-0.20896,0.00014,19.81888]
[1778166448028,30.09,80136.92,2.0,-0.20896,0.00014,19.81888]
[1778166448054,30.09,80136.92,2.0,-0.20896,0.00014,19.81888]
[1778166448187,30.08,80139.18,2.0,-0.20865,0.00014,19.80169]
[1778166448832,30.08,80139.18,2.0,-0.20865,0.00014,19.80169]
[1778166448885,30.08,80139.18,2.0,-0.20865,0.00014,19.80169]
[1778166448897,30.08,80144.43,2.0,-0.20792,0.00014,19.76209]
[1778166450104,30.08,80144.43,2.0,-0.20792,0.00014,19.76209]
[1778166450163,30.08,80144.43,2.0,-0.20792,0.00014,19.76209]
[1778166450882,30.08,80146.11,2.0,-0.20768,0.00014,19.7493]
[1778166450932,30.08,80146.11,2.0,-0.20768,0.00014,19.7493]
[1778166451033,30.08,80143.63,2.0,-0.20799,0.00014,19.76357]
[1778166452941,30.08,80140.22,2.0,-0.20846,0.00014,19.78895]
[1778166452980,30.08,80140.22,2.0,-0.20846,0.00014,19.78895]
[1778166453188,30.08,80140.22,2.0,-0.20846,0.00014,19.78895]
[1778166453193,30.08,80140.22,2.0,-0.20846,0.00014,19.78895]
[1778166453035,30.08,80139.56,2.0,-0.20855,0.00014,19.79368]
[1778166453520,30.08,80139.56,2.0,-0.20855,0.00014,19.79368]
[1778166454193,30.08,80137.87,2.0,-0.20878,0.00014,19.80613]
[1778166455290,30.08,80130.27,2.0,-0.20983,0.00014,19.86279]
[1778166455308,30.08,80130.27,2.0,-0.20983,0.00014,19.86279]
[1778166456410,30.08,80125.52,2.0,-0.21048,0.00014,19.89803]
[1778166456412,30.08,80125.52,2.0,-0.21048,0.00014,19.89803]
[1778166457180,30.08,80128.74,2.0,-0.21003,0.00014,19.87379]
[1778166458298,30.08,80132.35,2.0,-0.20953,0.00014,19.84664]
[1778166459033,30.08,80132.35,2.0,-0.20953,0.00014,19.84664]
[1778166459123,30.08,80132.35,2.0,-0.20953,0.00014,19.84664]
[1778166459160,30.08,80132.35,2.0,-0.20953,0.00014,19.84664]
[1778166459187,30.08,80132.19,2.0,-0.20955,0.00014,19.84773]
[1778166459877,30.08,80132.19,2.0,-0.20955,0.00014,19.84773]
[1778166461157,30.08,80131.8,2.0,-0.2096,0.00014,19.85054]
[1778166461249,30.08,80131.2,2.0,-0.20968,0.00014,19.85492]
[1778166466250,30.08,80131.92,2.0,-0.20957,0.00014,19.84914]
[1778166467920,30.08,80131.38,2.0,-0.20964,0.00014,19.85267]
[1778166467923,30.08,80131.38,2.0,-0.20964,0.00014,19.85267]
[1778166467929,30.08,80131.38,2.0,-0.20964,0.00014,19.85267]
[1778166468162,30.08,80131.38,2.0,-0.20964,0.00014,19.85267]
[1778166468198,30.08,80131.38,2.0,-0.20964,0.00014,19.85267]
[1778166468252,30.08,80132.6,2.0,-0.20947,0.00014,19.84329]
[1778166468286,30.08,80132.6,2.0,-0.20947,0.00014,19.84329]
[1778166468291,30.08,80132.6,2.0,-0.20947,0.00014,19.84329]
[1778166468426,30.08,80132.6,2.0,-0.20947,0.00014,19.84329]
[1778166468839,30.08,80132.6,2.0,-0.20947,0.00014,19.84329]
[1778166468937,30.08,80132.6,2.0,-0.20947,0.00014,19.84329]
[1778166468944,30.08,80132.6,2.0,-0.20947,0.00014,19.84329]
[1778166469135,30.08,80142.74,2.0,-0.20806,0.00014,19.76706]
[1778166470627,30.08,80142.74,2.0,-0.20806,0.00014,19.76706]
[1778166471159,30.07,80156.97,2.0,-0.20609,0.00014,19.65965]
[1778166471848,30.07,80156.97,2.0,-0.20609,0.00014,19.65965]
[1778166471865,30.07,80156.97,2.0,-0.20609,0.00014,19.65965]
[1778166472194,30.07,80156.97,2.0,-0.20609,0.00014,19.65965]
[1778166472253,30.07,80156.97,2.0,-0.20609,0.00014,19.65965]
[1778166472250,30.07,80157.57,2.0,-0.206,0.00014,19.65504]
[1778166472889,30.07,80157.57,2.0,-0.206,0.00014,19.65504]
[1778166473155,30.07,80170.81,2.0,-0.20419,0.00014,19.55518]
[1778166474463,30.07,80170.81,2.0,-0.20418,0.00014,19.55481]
[1778166474472,30.07,80170.81,2.0,-0.20418,0.00014,19.55481]
[1778166474762,30.07,80170.32,2.0,-0.20425,0.00014,19.55827]
[1778166477140,30.07,80170.27,2.0,-0.20425,0.00014,19.5584]
[1778166477159,30.07,80170.27,2.0,-0.20425,0.00014,19.5584]
[1778166477284,30.07,80174.31,2.0,-0.20369,0.00014,19.52766]
[1778166477784,30.07,80174.31,2.0,-0.20369,0.00014,19.52744]
[1778166479334,30.07,80179.45,2.0,-0.20299,0.00014,19.4884]
[1778166479375,30.07,80179.45,2.0,-0.20299,0.00014,19.4884]
[1778166479709,30.07,80179.45,2.0,-0.20299,0.00014,19.4884]
[1778166479749,30.07,80179.45,2.0,-0.20299,0.00014,19.4884]
[1778166479966,30.07,80179.45,2.0,-0.20299,0.00014,19.4884]
[1778166481754,30.07,80178.25,2.0,-0.20314,0.00014,19.49722]
[1778166486846,30.07,80174.72,2.0,-0.20361,0.00014,19.52314]
[1778166491392,30.07,80179.18,2.0,-0.20299,0.00014,19.48876]
[1778166491442,30.07,80179.18,2.0,-0.20299,0.00014,19.48876]
[1778166491453,30.07,80179.18,2.0,-0.20299,0.00014,19.48876]
[1778166491563,30.07,80179.18,2.0,-0.20299,0.00014,19.48876]
[1778166491620,30.07,80179.18,2.0,-0.20299,0.00014,19.48876]
[1778166492241,30.07,80179.18,2.0,-0.20299,0.00014,19.48876]
[1778166492250,30.07,80189.68,2.0,-0.20156,0.00014,19.40896]
[1778166493044,30.07,80189.68,2.0,-0.20156,0.00014,19.40896]
[1778166493074,30.07,80189.68,2.0,-0.20156,0.00014,19.40896]
[1778166494102,30.07,80198.72,2.0,-0.20033,0.00014,19.34024]
[1778166494124,30.07,80198.72,2.0,-0.20033,0.00014,19.34024]
[1778166495462,30.07,80197.4,2.0,-0.20051,0.00014,19.34996]
[1778166496147,30.07,80197.4,2.0,-0.20051,0.00014,19.34996]
[1778166496170,30.07,80197.4,2.0,-0.20051,0.00014,19.34996]
[1778166496257,30.06,80199.97,2.0,-0.20016,0.00013,19.33033]
[1778166497007,30.06,80199.97,2.0,-0.20016,0.00013,19.33033]
[1778166497090,30.06,80199.97,2.0,-0.20016,0.00013,19.33033]
[1778166497186,30.06,80199.18,2.0,-0.20026,0.00014,19.33619]
[1778166497396,30.06,80199.18,2.0,-0.20026,0.00014,19.33619]
[1778166497402,30.06,80199.18,2.0,-0.20026,0.00014,19.33619]
[1778166498201,30.06,80207.37,2.0,-0.19916,0.00013,19.27385]
[1778166499182,30.06,80218.01,2.0,-0.19772,0.00013,19.19255]
[1778166499693,30.06,80218.01,2.0,-0.19772,0.00013,19.19255]
[1778166499698,30.06,80218.01,2.0,-0.19772,0.00013,19.19255]
[1778166499720,30.06,80218.01,2.0,-0.19772,0.00013,19.19255]
[1778166500249,30.06,80218.01,2.0,-0.19772,0.00013,19.19255]
[1778166500267,30.06,80218.01,2.0,-0.19772,0.00013,19.19255]
[1778166499938,30.06,80218.01,2.0,-0.19772,0.00013,19.19231]
[1778166500923,30.06,80218.01,2.0,-0.19772,0.00013,19.19231]
[1778166500929,30.06,80218.01,2.0,-0.19772,0.00013,19.19231]
[1778166500963,30.06,80218.01,2.0,-0.19772,0.00013,19.19231]
[1778166500975,30.06,80228.1,2.0,-0.19637,0.00013,19.11523]
[1778166502785,30.06,80227.72,2.0,-0.19642,0.00013,19.11805]
[1778166503629,30.06,80232.26,2.0,-0.19581,0.00013,19.08335]
[1778166504403,30.06,80232.26,2.0,-0.19581,0.00013,19.08335]
[1778166504425,30.06,80232.26,2.0,-0.19581,0.00013,19.08335]
[1778166505071,30.06,80232.26,2.0,-0.19581,0.00013,19.08335]
[1778166505118,30.06,80232.26,2.0,-0.19581,0.00013,19.08335]
[1778166505133,30.06,80232.26,2.0,-0.19581,0.00013,19.08335]
[1778166505139,30.06,80232.26,2.0,-0.19581,0.00013,19.08335]
[1778166505196,30.06,80232.26,2.0,-0.19581,0.00013,19.08335]
[1778166505219,30.06,80233.11,2.0,-0.1957,0.00013,19.07687]
[1778166506175,30.06,80233.11,2.0,-0.1957,0.00013,19.07687]
[1778166506276,30.06,80235.71,2.0,-0.19535,0.00013,19.05702]
[1778166506337,30.06,80235.71,2.0,-0.19535,0.00013,19.05702]
[1778166507510,30.06,80239.1,2.0,-0.1949,0.00013,19.03112]
[1778166508513,30.06,80239.1,2.0,-0.1949,0.00013,19.03081]
[1778166508927,30.06,80239.1,2.0,-0.1949,0.00013,19.03081]
[1778166509899,30.06,80238.0,2.0,-0.19504,0.00013,19.03913]
[1778166509945,30.06,80238.0,2.0,-0.19504,0.00013,19.03913]
[1778166509955,30.06,80238.0,2.0,-0.19504,0.00013,19.03913]
[1778166510044,30.06,80241.43,2.0,-0.19459,0.00013,19.01282]
[1778166510555,30.06,80241.43,2.0,-0.19459,0.00013,19.01282]
[1778166510996,30.06,80241.43,2.0,-0.19459,0.00013,19.01282]
[1778166511067,30.06,80241.43,2.0,-0.19459,0.00013,19.01282]
[1778166511079,30.06,80241.43,2.0,-0.19459,0.00013,19.01282]
[1778166511092,30.06,80243.46,2.0,-0.19429,0.00013,18.99299]
[1778166512905,30.06,80243.46,2.0,-0.19428,0.00013,18.99275]
[1778166512927,30.06,80243.46,2.0,-0.19428,0.00013,18.99275]
[1778166512977,30.06,80243.46,2.0,-0.19428,0.00013,18.99275]
[1778166513006,30.06,80243.46,2.0,-0.19428,0.00013,18.99275]
[1778166513169,30.06,80243.46,2.0,-0.19428,0.00013,18.99275]
[1778166513266,30.06,80244.89,2.0,-0.19409,0.00013,18.9816]
[1778166513540,30.06,80244.89,2.0,-0.19409,0.00013,18.9816]
[1778166513742,30.06,80244.89,2.0,-0.19409,0.00013,18.9816]
[1778166514693,30.06,80236.42,2.0,-0.19521,0.00013,19.04625]
[1778166514701,30.06,80236.42,2.0,-0.19521,0.00013,19.04625]
[1778166514761,30.06,80236.42,2.0,-0.19521,0.00013,19.04625]
[1778166514821,30.06,80236.42,2.0,-0.19521,0.00013,19.04625]
[1778166514830,30.06,80236.42,2.0,-0.19521,0.00013,19.04625]
[1778166514859,30.06,80236.42,2.0,-0.19521,0.00013,19.04625]
[1778166514902,30.06,80236.42,2.0,-0.19521,0.00013,19.04625]
[1778166515506,30.06,80236.42,2.0,-0.19521,0.00013,19.04606]
[1778166515914,30.06,80236.42,2.0,-0.19521,0.00013,19.04606]
[1778166516389,30.06,80245.38,2.0,-0.19401,0.00013,18.97725]
[1778166516405,30.06,80245.38,2.0,-0.19401,0.00013,18.97725]
[1778166516756,30.06,80245.38,2.0,-0.19401,0.00013,18.97725]
[1778166517272,30.06,80245.7,2.0,-0.19397,0.00013,18.97457]
[1778166517776,30.06,80245.7,2.0,-0.19397,0.00013,18.97457]
[1778166517807,30.06,80245.7,2.0,-0.19397,0.00013,18.97457]
[1778166518027,30.06,80245.7,2.0,-0.19397,0.00013,18.97457]
[1778166518033,30.06,80245.7,2.0,-0.19397,0.00013,18.97457]
[1778166518066,30.06,80245.7,2.0,-0.19397,0.00013,18.97457]
[1778166518075,30.06,80245.7,2.0,-0.19397,0.00013,18.97457]
[1778166522095,30.06,80257.78,2.0,-0.19236,0.00013,18.88129]
[1778166522354,30.06,80257.78,2.0,-0.19236,0.00013,18.88129]
[1778166522458,30.06,80257.78,2.0,-0.19236,0.00013,18.88129]
[1778166522492,30.06,80257.78,2.0,-0.19236,0.00013,18.88129]
[1778166522546,30.06,80257.78,2.0,-0.19236,0.00013,18.88129]
[1778166522554,30.06,80257.78,2.0,-0.19236,0.00013,18.88129]
[1778166523193,30.06,80264.96,2.0,-0.19141,0.00013,18.82604]
[1778166523524,30.06,80264.96,2.0,-0.19141,0.00013,18.82604]
[1778166523645,30.06,80264.96,2.0,-0.19141,0.00013,18.82604]
[1778166524122,30.06,80264.96,2.0,-0.19141,0.00013,18.8259]
[1778166524957,30.06,80264.96,2.0,-0.19141,0.00013,18.8259]
[1778166524974,30.06,80264.96,2.0,-0.19141,0.00013,18.8259]
[1778166525018,30.06,80264.96,2.0,-0.19141,0.00013,18.8259]
[1778166525120,30.06,80260.37,2.0,-0.19201,0.00013,18.86105]
[1778166525763,30.06,80260.37,2.0,-0.19201,0.00013,18.86105]
[1778166525790,30.06,80260.37,2.0,-0.19201,0.00013,18.86105]
[1778166526124,30.06,80260.37,2.0,-0.19201,0.00013,18.86097]
[1778166527052,30.06,80260.37,2.0,-0.19201,0.00013,18.86097]
[1778166527240,30.06,80260.91,2.0,-0.19194,0.00013,18.85669]
[1778166532336,30.05,80259.84,2.0,-0.19207,0.00013,18.86423]
[1778166538062,30.05,80259.95,2.0,-0.19205,0.00013,18.86295]
[1778166538316,30.05,80256.81,2.0,-0.19246,0.00013,18.88694]
[1778166539402,30.05,80256.81,2.0,-0.19246,0.00013,18.8868]
[1778166539413,30.05,80256.81,2.0,-0.19246,0.00013,18.8868]
[1778166540228,30.05,80254.78,2.0,-0.19272,0.00013,18.9023]
[1778166541850,30.05,80251.47,2.0,-0.19316,0.00013,18.9276]
[1778166541868,30.05,80251.47,2.0,-0.19316,0.00013,18.9276]
[1778166546514,30.05,80254.17,2.0,-0.19279,0.00013,18.90638]
[1778166548645,30.05,80254.84,2.0,-0.1927,0.00013,18.90105]
[1778166549501,30.05,80254.59,2.0,-0.19273,0.00013,18.90287]
[1778166551067,30.05,80254.58,2.0,-0.19273,0.00013,18.90285]
[1778166551121,30.05,80254.58,2.0,-0.19273,0.00013,18.90285]
[1778166551316,30.05,80243.28,2.0,-0.19423,0.00013,18.98936]
[1778166551786,30.05,80243.28,2.0,-0.19423,0.00013,18.98936]
[1778166551802,30.05,80243.28,2.0,-0.19423,0.00013,18.98936]
[1778166551816,30.05,80243.28,2.0,-0.19423,0.00013,18.98936]
[1778166552312,30.05,80243.07,2.0,-0.19425,0.00013,18.99084]
[1778166553140,30.05,80243.07,2.0,-0.19425,0.00013,18.99084]
[1778166553167,30.05,80243.07,2.0,-0.19425,0.00013,18.99084]
[1778166553319,30.05,80238.66,2.0,-0.19484,0.00013,19.02456]
[1778166553926,30.05,80238.66,2.0,-0.19484,0.00013,19.02456]
[1778166553993,30.05,80238.66,2.0,-0.19484,0.00013,19.02456]
[1778166554330,30.05,80238.62,2.0,-0.19484,0.00013,19.02479]
[1778166554404,30.05,80238.62,2.0,-0.19484,0.00013,19.02479]
[1778166555336,30.05,80244.73,2.0,-0.19403,0.00013,18.97794]
[1778166555899,30.05,80244.73,2.0,-0.19403,0.00013,18.97794]
[1778166555905,30.05,80244.73,2.0,-0.19403,0.00013,18.97794]
[1778166555946,30.05,80244.73,2.0,-0.19403,0.00013,18.97794]
[1778166556302,30.05,80244.73,2.0,-0.19403,0.00013,18.97794]
[1778166556346,30.05,80252.55,2.0,-0.19299,0.00013,18.918]
[1778166556359,30.05,80252.55,2.0,-0.19299,0.00013,18.918]
[1778166556905,30.05,80252.55,2.0,-0.19299,0.00013,18.918]
[1778166557021,30.05,80252.55,2.0,-0.19299,0.00013,18.918]
[1778166557986,30.05,80252.37,2.0,-0.19302,0.00013,18.91942]
[1778166558171,30.05,80252.37,2.0,-0.19302,0.00013,18.91942]
[1778166558354,30.05,80252.64,2.0,-0.19298,0.00013,18.91741]
[1778166558553,30.05,80252.64,2.0,-0.19298,0.00013,18.91741]
[1778166560486,30.05,80253.32,2.0,-0.19289,0.00013,18.91227]
[1778166560599,30.05,80253.32,2.0,-0.19289,0.00013,18.91227]
[1778166560678,30.05,80253.32,2.0,-0.19289,0.00013,18.91227]
[1778166560775,30.05,80253.32,2.0,-0.19289,0.00013,18.91227]
[1778166560830,30.05,80253.32,2.0,-0.19289,0.00013,18.91227]
[1778166560901,30.05,80253.07,2.0,-0.19293,0.00013,18.91416]
[1778166562936,30.05,80267.39,2.0,-0.19104,0.00013,18.80389]
[1778166563709,30.05,80267.39,2.0,-0.19104,0.00013,18.80389]
[1778166563823,30.05,80267.39,2.0,-0.19104,0.00013,18.80389]
[1778166563839,30.05,80267.39,2.0,-0.19104,0.00013,18.80389]
[1778166563918,30.05,80267.62,2.0,-0.19101,0.00013,18.80205]
[1778166564790,30.05,80267.62,2.0,-0.19101,0.00013,18.80205]
[1778166564836,30.05,80261.47,2.0,-0.19181,0.00013,18.84921]
[1778166570440,30.05,80267.88,2.0,-0.19096,0.00013,18.79939]
[1778166576189,30.05,80271.7,2.0,-0.19042,0.00013,18.76543]
[1778166577291,30.05,80273.07,2.0,-0.19024,0.00013,18.75465]
[1778166577296,30.05,80272.91,2.0,-0.19026,0.00013,18.75581]
[1778166577423,30.05,80272.91,2.0,-0.19026,0.00013,18.75581]
[1778166578582,30.05,80268.5,2.0,-0.19084,0.00013,18.78965]
[1778166578599,30.05,80268.5,2.0,-0.19084,0.00013,18.78965]
[1778166578641,30.05,80268.5,2.0,-0.19084,0.00013,18.78965]
[1778166578722,30.05,80265.78,2.0,-0.19119,0.00013,18.81056]
[1778166580632,30.05,80265.78,2.0,-0.19119,0.00013,18.81045]
[1778166581257,30.05,80270.36,2.0,-0.19059,0.00013,18.77496]
[1778166582368,30.05,80270.36,2.0,-0.19059,0.00013,18.77496]
[1778166582393,30.05,80270.65,2.0,-0.19055,0.00013,18.77262]
[1778166587977,30.04,80266.86,2.0,-0.19103,0.00013,18.80122]
[1778166588787,30.04,80269.91,2.0,-0.19063,0.00013,18.77745]
[1778166588804,30.04,80269.91,2.0,-0.19063,0.00013,18.77745]
[1778166588843,30.04,80269.91,2.0,-0.19063,0.00013,18.77745]
[1778166588870,30.04,80269.91,2.0,-0.19063,0.00013,18.77745]
[1778166588935,30.04,80271.16,2.0,-0.19046,0.00013,18.76771]
[1778166590454,30.04,80271.16,2.0,-0.19046,0.00013,18.76771]
[1778166590475,30.04,80271.16,2.0,-0.19046,0.00013,18.76771]
[1778166590903,30.04,80271.16,2.0,-0.19046,0.00013,18.76771]
[1778166591335,30.04,80270.63,2.0,-0.19053,0.00013,18.77154]
[1778166595019,30.04,80269.64,2.0,-0.19065,0.00013,18.77876]
[1778166595096,30.04,80269.64,2.0,-0.19065,0.00013,18.77876]
[1778166595168,30.04,80269.64,2.0,-0.19065,0.00013,18.77876]
[1778166595237,30.04,80269.64,2.0,-0.19065,0.00013,18.77876]
[1778166595359,30.04,80269.64,2.0,-0.19065,0.00013,18.77876]
[1778166595302,30.04,80270.38,2.0,-0.19055,0.00013,18.77292]
[1778166595906,30.04,80280.31,2.0,-0.18925,0.00013,18.69635]
[1778166596770,30.04,80280.31,2.0,-0.18925,0.00013,18.69635]
[1778166596798,30.04,80280.31,2.0,-0.18925,0.00013,18.69635]
[1778166597096,30.04,80280.31,2.0,-0.18925,0.00013,18.69635]
[1778166597157,30.04,80280.31,2.0,-0.18925,0.00013,18.69635]
[1778166597532,30.04,80286.19,2.0,-0.18848,0.00013,18.65079]
[1778166599125,30.04,80285.04,2.0,-0.18863,0.00013,18.65947]
[1778166599204,30.04,80285.48,2.0,-0.18857,0.00013,18.6559]
[1778166601769,30.04,80285.86,2.0,-0.18852,0.00013,18.6528]
[1778166601779,30.04,80285.86,2.0,-0.18852,0.00013,18.6528]
[1778166603258,30.04,80274.83,2.0,-0.18995,0.00013,18.73728]
[1778166604014,30.04,80274.83,2.0,-0.18995,0.00013,18.73728]
[1778166604090,30.04,80274.83,2.0,-0.18995,0.00013,18.73728]
[1778166604102,30.04,80278.5,2.0,-0.18946,0.00013,18.70876]
[1778166604906,30.04,80278.5,2.0,-0.18946,0.00013,18.70876]
[1778166604957,30.04,80278.5,2.0,-0.18946,0.00013,18.70876]
[1778166604960,30.04,80278.5,2.0,-0.18946,0.00013,18.70876]
[1778166604963,30.04,80278.5,2.0,-0.18946,0.00013,18.70876]
[1778166605020,30.04,80278.5,2.0,-0.18946,0.00013,18.70876]
[1778166605308,30.04,80278.5,2.0,-0.18946,0.00013,18.70876]
[1778166605372,30.04,80278.5,2.0,-0.18946,0.00013,18.70876]
[1778166605058,30.04,80277.58,2.0,-0.18958,0.00013,18.71562]
[1778166605691,30.04,80277.58,2.0,-0.18958,0.00013,18.71562]
[1778166606641,30.04,80277.58,2.0,-0.18958,0.00013,18.71562]
[1778166609613,30.04,80280.17,2.0,-0.18923,0.00013,18.69501]
[1778166609670,30.04,80280.17,2.0,-0.18923,0.00013,18.69501]
[1778166611466,30.03,80280.91,2.0,-0.18913,0.00013,18.68886]
[1778166611535,30.03,80280.91,2.0,-0.18913,0.00013,18.68886]
[1778166612276,30.03,80280.91,2.0,-0.18913,0.00013,18.68886]
[1778166612362,30.03,80280.91,2.0,-0.18913,0.00013,18.68886]
[1778166612403,30.03,80282.98,2.0,-0.18885,0.00013,18.67249]
[1778166612501,30.03,80282.98,2.0,-0.18885,0.00013,18.67249]
[1778166613067,30.03,80282.98,2.0,-0.18885,0.00013,18.67249]
[1778166613124,30.03,80282.98,2.0,-0.18885,0.00013,18.67249]
[1778166613526,30.03,80281.82,2.0,-0.189,0.00013,18.68124]
[1778166613870,30.03,80281.82,2.0,-0.189,0.00013,18.68124]
[1778166613904,30.03,80281.82,2.0,-0.189,0.00013,18.68124]
[1778166614313,30.03,80288.99,2.0,-0.18806,0.00013,18.62575]
[1778166615616,30.03,80288.99,2.0,-0.18806,0.00013,18.62575]
[1778166616159,30.03,80283.99,2.0,-0.18869,0.00013,18.66285]
[1778166616756,30.03,80283.99,2.0,-0.18869,0.00013,18.66285]
[1778166616796,30.03,80283.99,2.0,-0.18869,0.00013,18.66285]
[1778166617647,30.03,80285.16,2.0,-0.18853,0.00013,18.65366]
[1778166619695,30.03,80283.86,2.0,-0.1887,0.00013,18.66337]
[1778166619755,30.03,80283.86,2.0,-0.1887,0.00013,18.66337]
[1778166619762,30.03,80283.86,2.0,-0.1887,0.00013,18.66337]
[1778166621260,30.03,80283.86,2.0,-0.1887,0.00013,18.66337]
[1778166621315,30.03,80283.86,2.0,-0.1887,0.00013,18.66337]
[1778166621756,30.03,80286.03,2.0,-0.18839,0.00013,18.64514]
[1778166627847,30.02,80275.88,2.0,-0.18968,0.00013,18.72132]
[1778166632882,30.02,80273.62,2.0,-0.18993,0.00013,18.7336]
[1778166635037,30.02,80269.71,2.0,-0.19044,0.00013,18.76353]
[1778166635073,30.02,80269.71,2.0,-0.19044,0.00013,18.76353]
[1778166635170,30.02,80262.32,2.0,-0.1914,0.00013,18.81995]
[1778166636405,30.02,80262.32,2.0,-0.1914,0.00013,18.81995]
[1778166636911,30.02,80261.6,2.0,-0.19149,0.00013,18.82524]
[1778166638876,30.02,80261.25,2.0,-0.19154,0.00013,18.82768]
[1778166638919,30.02,80261.25,2.0,-0.19154,0.00013,18.82768]
[1778166638932,30.02,80261.25,2.0,-0.19154,0.00013,18.82768]
[1778166644969,30.01,80257.05,2.0,-0.19206,0.00013,18.8584]
[1778166646964,30.01,80257.38,2.0,-0.19202,0.00013,18.85587]
[1778166647013,30.01,80257.38,2.0,-0.19202,0.00013,18.85587]
[1778166648658,30.01,80252.43,2.0,-0.19266,0.00013,18.89322]
[1778166648684,30.01,80252.43,2.0,-0.19266,0.00013,18.89322]
[1778166649385,30.01,80252.43,2.0,-0.19266,0.00013,18.89322]
[1778166649429,30.01,80252.43,2.0,-0.19266,0.00013,18.89322]
[1778166649984,30.01,80252.43,2.0,-0.19266,0.00013,18.89322]
[1778166650015,30.01,80252.43,2.0,-0.19266,0.00013,18.89322]
[1778166656051,30.01,80252.0,2.0,-0.19268,0.00013,18.89441]
[1778166659404,30.01,80251.65,2.0,-0.19272,0.00013,18.89681]
[1778166659472,30.01,80251.84,2.0,-0.19269,0.00013,18.89479]
[1778166661335,30.01,80252.0,2.0,-0.19267,0.00013,18.89356]
[1778166661427,30.01,80252.0,2.0,-0.19267,0.00013,18.89356]
[1778166661449,30.0,80247.71,2.0,-0.19323,0.00013,18.92594]
[1778166662556,30.0,80239.69,2.0,-0.19428,0.00013,18.98718]
[1778166662611,30.0,80239.69,2.0,-0.19428,0.00013,18.98718]
[1778166662872,30.0,80239.69,2.0,-0.19428,0.00013,18.98718]
[1778166662875,30.0,80239.69,2.0,-0.19428,0.00013,18.98718]
[1778166663377,30.0,80239.69,2.0,-0.19428,0.00013,18.98718]
[1778166663399,30.0,80239.69,2.0,-0.19428,0.00013,18.98718]
[1778166663403,30.0,80239.69,2.0,-0.19428,0.00013,18.98718]
[1778166663413,30.0,80236.43,2.0,-0.19471,0.00013,19.01186]
[1778166665283,30.0,80236.43,2.0,-0.19471,0.00013,19.01146]
[1778166666974,30.0,80237.91,2.0,-0.19449,0.00013,18.99925]
[1778166666987,30.0,80237.91,2.0,-0.19449,0.00013,18.99925]
[1778166667455,30.0,80243.93,2.0,-0.19369,0.00013,18.95265]
[1778166672278,30.0,80252.48,2.0,-0.19253,0.00013,18.88513]
[1778166672342,30.0,80252.48,2.0,-0.19253,0.00013,18.88513]
[1778166673130,30.0,80248.49,2.0,-0.19305,0.00013,18.91579]
[1778166673231,30.0,80242.33,2.0,-0.19387,0.00013,18.96309]
[1778166673540,30.0,80242.33,2.0,-0.19387,0.00013,18.96309]
[1778166673902,30.0,80242.33,2.0,-0.19387,0.00013,18.96309]
[1778166675744,29.99,80249.13,2.0,-0.19296,0.00013,18.91025]
[1778166675786,29.99,80249.13,2.0,-0.19296,0.00013,18.91025]
[1778166675873,29.99,80249.13,2.0,-0.19296,0.00013,18.91025]
[1778166675942,29.99,80249.13,2.0,-0.19296,0.00013,18.91025]
[1778166676486,29.99,80249.13,2.0,-0.19296,0.00013,18.91025]
[1778166676638,29.99,80250.98,2.0,-0.19271,0.00013,18.89603]
[1778166678877,29.99,80241.38,2.0,-0.19397,0.00013,18.96906]
[1778166679335,29.99,80241.38,2.0,-0.19397,0.00013,18.96906]
[1778166679340,29.99,80241.38,2.0,-0.19397,0.00013,18.96906]
[1778166679357,29.99,80241.38,2.0,-0.19397,0.00013,18.96906]
[1778166679749,29.99,80235.31,2.0,-0.19477,0.00013,19.01482]
[1778166679780,29.99,80235.31,2.0,-0.19477,0.00013,19.01482]
[1778166680616,29.99,80235.31,2.0,-0.19476,0.00013,19.01456]
[1778166680645,29.99,80235.31,2.0,-0.19476,0.00013,19.01456]
[1778166681376,29.99,80235.31,2.0,-0.19476,0.00013,19.01456]
[1778166681434,29.99,80235.31,2.0,-0.19476,0.00013,19.01456]
[1778166682290,29.99,80234.95,2.0,-0.19481,0.00013,19.01704]
[1778166682748,29.99,80237.14,2.0,-0.19451,0.00013,18.99998]
[1778166683255,29.99,80237.22,2.0,-0.1945,0.00013,18.99913]
[1778166684320,29.99,80237.22,2.0,-0.1945,0.00013,18.99913]
[1778166684421,29.99,80250.64,2.0,-0.19271,0.00013,18.89572]
[1778166685480,29.99,80250.64,2.0,-0.19271,0.00013,18.89572]
[1778166686027,29.99,80250.64,2.0,-0.1927,0.00013,18.89542]
[1778166686274,29.99,80253.03,2.0,-0.19238,0.00013,18.87676]
[1778166686833,29.99,80253.03,2.0,-0.19238,0.00013,18.87676]
[1778166687541,29.99,80254.47,2.0,-0.19219,0.00013,18.8654]
[1778166687624,29.99,80254.47,2.0,-0.19219,0.00013,18.8654]
[1778166688289,29.99,80254.47,2.0,-0.19218,0.00013,18.86503]
[1778166689602,29.98,80256.68,2.0,-0.19189,0.00013,18.84767]
[1778166690302,29.98,80257.29,2.0,-0.1918,0.00013,18.84263]
[1778166695340,29.98,80257.55,2.0,-0.19171,0.00013,18.83475]
[1778166698851,29.98,80252.86,2.0,-0.19231,0.00013,18.87002]
[1778166698894,29.98,80252.86,2.0,-0.19231,0.00013,18.87002]
[1778166700012,29.98,80249.2,2.0,-0.19279,0.00013,18.89783]
[1778166700040,29.98,80249.2,2.0,-0.19279,0.00013,18.89783]
[1778166701931,29.98,80242.86,2.0,-0.19362,0.00013,18.94581]
[1778166702394,29.98,80242.86,2.0,-0.19362,0.00013,18.94581]
[1778166702427,29.98,80242.86,2.0,-0.19362,0.00013,18.94581]
[1778166702494,29.97,80242.97,2.0,-0.1936,0.00013,18.94458]
[1778166706378,29.97,80244.44,2.0,-0.19338,0.00013,18.9322]
[1778166708098,29.97,80242.79,2.0,-0.19359,0.00013,18.94418]
[1778166708510,29.97,80242.66,2.0,-0.1936,0.00013,18.94483]
[1778166710169,29.97,80242.57,2.0,-0.19361,0.00013,18.94518]
[1778166710446,29.97,80237.07,2.0,-0.19433,0.00013,18.98703]
[1778166711506,29.97,80237.07,2.0,-0.19433,0.00013,18.98703]
[1778166712461,29.97,80232.65,2.0,-0.19491,0.00013,19.0203]
[1778166714531,29.97,80224.85,2.0,-0.19595,0.00013,19.07979]
[1778166714568,29.97,80223.87,2.0,-0.19607,0.00013,19.08699]
[1778166716345,29.97,80224.05,2.0,-0.19604,0.00013,19.0853]
[1778166717698,29.96,80226.85,2.0,-0.19566,0.00013,19.06326]
[1778166717721,29.96,80226.85,2.0,-0.19566,0.00013,19.06326]
[1778166718354,29.96,80226.85,2.0,-0.19566,0.00013,19.06326]
[1778166718385,29.96,80226.85,2.0,-0.19566,0.00013,19.06326]
[1778166718395,29.96,80226.85,2.0,-0.19566,0.00013,19.06326]
[1778166720036,29.96,80224.57,2.0,-0.19596,0.00013,19.08017]
[1778166720128,29.96,80224.57,2.0,-0.19596,0.00013,19.08017]
[1778166720160,29.96,80224.57,2.0,-0.19596,0.00013,19.08017]
[1778166720344,29.96,80224.57,2.0,-0.19596,0.00013,19.08017]
[1778166720404,29.96,80224.57,2.0,-0.19596,0.00013,19.08017]
[1778166720463,29.96,80224.57,2.0,-0.19596,0.00013,19.08017]
[1778166720755,29.96,80224.74,2.0,-0.19593,0.00013,19.07858]
[1778166720786,29.96,80224.74,2.0,-0.19593,0.00013,19.07858]
[1778166720925,29.96,80224.74,2.0,-0.19593,0.00013,19.07858]
[1778166720957,29.96,80224.74,2.0,-0.19593,0.00013,19.07858]
[1778166723163,29.96,80223.7,2.0,-0.19606,0.00013,19.08596]
[1778166723537,29.96,80218.87,2.0,-0.1967,0.00013,19.12279]
[1778166723851,29.96,80218.87,2.0,-0.1967,0.00013,19.12279]
[1778166724544,29.96,80213.98,2.0,-0.19735,0.00013,19.16002]
[1778166725052,29.96,80213.98,2.0,-0.19735,0.00013,19.16002]
[1778166727225,29.96,80211.17,2.0,-0.19773,0.00013,19.18129]
[1778166727323,29.96,80217.75,2.0,-0.19684,0.00013,19.13059]
[1778166728006,29.96,80217.75,2.0,-0.19684,0.00013,19.13059]
[1778166728016,29.96,80217.47,2.0,-0.19687,0.00013,19.13256]
[1778166733705,29.96,80220.81,2.0,-0.19641,0.00013,19.10628]
[1778166734506,29.96,80220.81,2.0,-0.19641,0.00013,19.10628]
[1778166733707,29.96,80216.56,2.0,-0.19698,0.00013,19.13868]
[1778166734617,29.96,80216.56,2.0,-0.19698,0.00013,19.13848]
[1778166740303,29.95,80214.3,2.0,-0.19726,0.00013,19.15476]
[1778166740349,29.95,80213.94,2.0,-0.19731,0.00013,19.15729]
[1778166741152,29.95,80213.94,2.0,-0.19731,0.00013,19.15729]
[1778166741166,29.95,80214.08,2.0,-0.19728,0.00013,19.156]
[1778166742993,29.95,80214.25,2.0,-0.19726,0.00013,19.1547]
[1778166743099,29.95,80214.25,2.0,-0.19726,0.00013,19.1547]
[1778166743230,29.95,80214.25,2.0,-0.19726,0.00013,19.1547]
[1778166743331,29.95,80213.98,2.0,-0.19729,0.00013,19.15631]
[1778166743659,29.95,80213.98,2.0,-0.19729,0.00013,19.15631]
[1778166745183,29.95,80208.05,2.0,-0.19808,0.00013,19.20144]
[1778166745192,29.95,80208.05,2.0,-0.19808,0.00013,19.20144]
[1778166745229,29.95,80208.05,2.0,-0.19808,0.00013,19.20144]
[1778166745265,29.95,80205.67,2.0,-0.1984,0.00013,19.21934]
[1778166745767,29.95,80205.67,2.0,-0.1984,0.00013,19.21934]
[1778166745775,29.95,80205.67,2.0,-0.1984,0.00013,19.21934]
[1778166746472,29.95,80208.2,2.0,-0.19805,0.00013,19.19969]
[1778166747217,29.95,80208.2,2.0,-0.19805,0.00013,19.19969]
[1778166747224,29.95,80208.2,2.0,-0.19805,0.00013,19.19969]
[1778166748397,29.95,80210.21,2.0,-0.19778,0.00013,19.18403]
[1778166748408,29.95,80210.21,2.0,-0.19778,0.00013,19.18403]
[1778166748478,29.95,80209.77,2.0,-0.19783,0.00013,19.18712]
[1778166748588,29.95,80209.77,2.0,-0.19783,0.00013,19.18712]
[1778166748621,29.95,80209.77,2.0,-0.19783,0.00013,19.18712]
[1778166748637,29.95,80209.77,2.0,-0.19783,0.00013,19.18712]
[1778166748657,29.95,80209.77,2.0,-0.19783,0.00013,19.18712]
[1778166748989,29.95,80209.77,2.0,-0.19783,0.00013,19.18712]
[1778166749014,29.95,80209.77,2.0,-0.19783,0.00013,19.18712]
[1778166749262,29.95,80209.77,2.0,-0.19783,0.00013,19.18712]
[1778166749537,29.95,80209.77,2.0,-0.19783,0.00013,19.18712]
[1778166749794,29.95,80213.53,2.0,-0.19732,0.00013,19.15806]
[1778166750532,29.95,80214.58,2.0,-0.19718,0.00013,19.14976]
[1778166750677,29.95,80214.58,2.0,-0.19718,0.00013,19.14976]
[1778166750687,29.95,80214.58,2.0,-0.19718,0.00013,19.14976]
[1778166751324,29.95,80214.58,2.0,-0.19718,0.00013,19.14976]
[1778166751552,29.95,80215.48,2.0,-0.19702,0.00013,19.13843]
[1778166753616,29.95,80214.16,2.0,-0.19719,0.00013,19.14804]
[1778166755440,29.95,80214.16,2.0,-0.19719,0.00013,19.14804]
[1778166755444,29.95,80214.16,2.0,-0.19719,0.00013,19.14804]
[1778166755468,29.95,80214.16,2.0,-0.19719,0.00013,19.14804]
[1778166755536,29.94,80210.98,2.0,-0.19761,0.00013,19.17184]
[1778166757500,29.94,80210.98,2.0,-0.19761,0.00013,19.17184]
[1778166757577,29.94,80210.15,2.0,-0.19771,0.00013,19.17759]
[1778166759566,29.94,80210.03,2.0,-0.19772,0.00013,19.17819]
[1778166759579,29.94,80210.03,2.0,-0.19772,0.00013,19.17819]
[1778166760380,29.94,80211.38,2.0,-0.19753,0.00013,19.16754]
[1778166762287,29.94,80211.79,2.0,-0.19747,0.00013,19.1641]
[1778166762387,29.94,80205.53,2.0,-0.19831,0.00013,19.21155]
[1778166763030,29.94,80205.53,2.0,-0.19831,0.00013,19.21155]
[1778166763310,29.94,80205.65,2.0,-0.19829,0.00013,19.21036]
[1778166765461,29.94,80207.9,2.0,-0.19798,0.00013,19.19281]
[1778166766862,29.94,80210.21,2.0,-0.19766,0.00013,19.1748]
[1778166766909,29.94,80210.21,2.0,-0.19766,0.00013,19.1748]
[1778166767122,29.94,80210.21,2.0,-0.19766,0.00013,19.1748]
[1778166767393,29.94,80210.21,2.0,-0.19766,0.00013,19.1748]
[1778166767705,29.94,80219.48,2.0,-0.19641,0.00013,19.10348]
[1778166767811,29.94,80219.48,2.0,-0.19641,0.00013,19.10348]
[1778166768030,29.94,80219.48,2.0,-0.19641,0.00013,19.10348]
[1778166768122,29.94,80219.48,2.0,-0.19641,0.00013,19.10348]
[1778166768400,29.94,80219.48,2.0,-0.19641,0.00013,19.10348]
[1778166768495,29.94,80219.48,2.0,-0.19641,0.00013,19.10348]
[1778166768562,29.94,80242.92,2.0,-0.19328,0.00013,18.92286]
[1778166770752,29.94,80248.9,2.0,-0.19248,0.00013,18.87656]
[1778166770817,29.94,80248.9,2.0,-0.19248,0.00013,18.87656]
[1778166771587,29.94,80248.9,2.0,-0.19248,0.00013,18.87656]
[1778166770918,29.93,80242.69,2.0,-0.1933,0.00013,18.92401]
[1778166771626,29.93,80242.69,2.0,-0.1933,0.00013,18.92401]
[1778166772000,29.93,80242.69,2.0,-0.1933,0.00013,18.92401]
[1778166772165,29.93,80244.16,2.0,-0.19309,0.00013,18.91227]
[1778166774889,29.93,80244.11,2.0,-0.19309,0.00013,18.91183]
[1778166778697,29.93,80236.01,2.0,-0.19415,0.00013,18.97349]
[1778166780133,29.93,80236.01,2.0,-0.19415,0.00013,18.97349]
[1778166780174,29.93,80234.43,2.0,-0.19436,0.00013,18.98532]
[1778166785158,29.93,80217.9,2.0,-0.19656,0.00013,19.11168]
[1778166785839,29.93,80217.9,2.0,-0.19656,0.00013,19.11168]
[1778166786122,29.93,80220.07,2.0,-0.19626,0.00013,19.09494]
[1778166787514,29.93,80220.07,2.0,-0.19626,0.00013,19.09494]
[1778166787563,29.93,80220.82,2.0,-0.19616,0.00013,19.08884]
[1778166789872,29.93,80221.61,2.0,-0.19605,0.00013,19.08263]
[1778166790273,29.93,80221.61,2.0,-0.19605,0.00013,19.08263]
[1778166793513,29.93,80226.32,2.0,-0.19541,0.00013,19.04596]
[1778166795700,29.93,80223.15,2.0,-0.19583,0.00013,19.07004]
[1778166796065,29.93,80223.15,2.0,-0.19583,0.00013,19.07004]
[1778166801313,29.92,80219.77,2.0,-0.19628,0.00013,19.09555]
[1778166801886,29.92,80215.52,2.0,-0.19684,0.00013,19.1278]
[1778166802280,29.92,80215.52,2.0,-0.19684,0.00013,19.1278]
[1778166802317,29.92,80215.52,2.0,-0.19684,0.00013,19.1278]
[1778166802382,29.92,80215.09,2.0,-0.1969,0.00013,19.13095]
[1778166802757,29.92,80215.09,2.0,-0.1969,0.00013,19.13095]
[1778166803108,29.92,80215.09,2.0,-0.1969,0.00013,19.13095]
[1778166805405,29.92,80206.2,2.0,-0.19809,0.00013,19.1989]
[1778166805419,29.92,80198.93,2.0,-0.19907,0.00014,19.25438]
[1778166806883,29.92,80195.85,2.0,-0.19949,0.00014,19.27791]
[1778166806898,29.92,80195.85,2.0,-0.19949,0.00014,19.27791]
[1778166812174,29.92,80189.3,2.0,-0.20033,0.00014,19.32298]
[1778166813049,29.92,80189.3,2.0,-0.20033,0.00014,19.32298]
[1778166813554,29.92,80188.86,2.0,-0.20038,0.00014,19.3257]
[1778166815157,29.92,80188.78,2.0,-0.20039,0.00014,19.32599]
[1778166815524,29.92,80188.78,2.0,-0.20039,0.00014,19.32599]
[1778166815572,29.92,80188.78,2.0,-0.20039,0.00014,19.32599]
[1778166815623,29.92,80186.23,2.0,-0.20073,0.00014,19.34512]
[1778166815879,29.92,80186.23,2.0,-0.20073,0.00014,19.34512]
[1778166817792,29.92,80182.44,2.0,-0.20124,0.00014,19.37355]
[1778166817812,29.92,80182.44,2.0,-0.20124,0.00014,19.37355]
[1778166818526,29.92,80182.44,2.0,-0.20124,0.00014,19.37355]
[1778166818532,29.92,80182.44,2.0,-0.20124,0.00014,19.37355]
[1778166818569,29.92,80180.64,2.0,-0.20148,0.00014,19.38714]
[1778166819229,29.92,80180.64,2.0,-0.20148,0.00014,19.38714]
[1778166819303,29.92,80178.45,2.0,-0.20178,0.00014,19.40369]
[1778166819965,29.92,80178.45,2.0,-0.20178,0.00014,19.40369]
[1778166820016,29.92,80178.45,2.0,-0.20178,0.00014,19.40369]
[1778166820229,29.92,80178.45,2.0,-0.20178,0.00014,19.40369]
[1778166823727,29.92,80176.78,2.0,-0.202,0.00014,19.41595]
[1778166824607,29.92,80170.69,2.0,-0.20283,0.00014,19.46226]
[1778166825392,29.92,80170.69,2.0,-0.20283,0.00014,19.46226]
[1778166825452,29.92,80171.1,2.0,-0.20277,0.00014,19.45909]
[1778166826060,29.92,80171.1,2.0,-0.20277,0.00014,19.45909]
[1778166826270,29.92,80171.1,2.0,-0.20277,0.00014,19.45905]
[1778166827871,29.92,80172.13,2.0,-0.20263,0.00014,19.45119]
[1778166829404,29.92,80172.53,2.0,-0.20257,0.00014,19.44812]
[1778166829506,29.92,80175.14,2.0,-0.20222,0.00014,19.42825]
[1778166830800,29.92,80175.14,2.0,-0.20222,0.00014,19.42825]
[1778166830811,29.92,80175.14,2.0,-0.20222,0.00014,19.42825]
[1778166830833,29.92,80175.14,2.0,-0.20222,0.00014,19.42825]
[1778166831581,29.92,80175.14,2.0,-0.20222,0.00014,19.42825]
[1778166831617,29.91,80160.85,2.0,-0.20417,0.00014,19.53665]
[1778166833169,29.91,80160.83,2.0,-0.20417,0.00014,19.53668]
[1778166833461,29.91,80160.83,2.0,-0.20417,0.00014,19.53668]
[1778166833498,29.91,80160.83,2.0,-0.20417,0.00014,19.53668]
[1778166837546,29.91,80154.25,2.0,-0.20507,0.00014,19.58594]
[1778166837576,29.91,80157.07,2.0,-0.20468,0.00014,19.56443]
[1778166839919,29.91,80161.63,2.0,-0.20405,0.00014,19.52963]
[1778166840369,29.91,80163.82,2.0,-0.20374,0.00014,19.51295]
[1778166845403,29.91,80164.59,2.0,-0.20363,0.00014,19.50692]
[1778166850045,29.91,80164.3,2.0,-0.20367,0.00014,19.50905]
[1778166850085,29.91,80164.3,2.0,-0.20367,0.00014,19.50905]
[1778166850644,29.91,80168.59,2.0,-0.20308,0.00014,19.4764]
[1778166851224,29.91,80168.59,2.0,-0.20308,0.00014,19.4764]
[1778166851623,29.91,80173.38,2.0,-0.20243,0.00014,19.44]
[1778166852366,29.91,80173.38,2.0,-0.20243,0.00014,19.44]
[1778166852588,29.91,80172.78,2.0,-0.20251,0.00014,19.44464]
[1778166854013,29.91,80172.56,2.0,-0.20254,0.00014,19.44621]
[1778166854025,29.91,80172.56,2.0,-0.20254,0.00014,19.44621]
[1778166854054,29.91,80172.56,2.0,-0.20254,0.00014,19.44621]
[1778166854195,29.91,80172.56,2.0,-0.20254,0.00014,19.44621]
[1778166857698,29.91,80180.9,2.0,-0.2014,0.00014,19.38238]
[1778166858494,29.91,80180.9,2.0,-0.2014,0.00014,19.38235]
[1778166860972,29.91,80184.02,2.0,-0.20097,0.00014,19.35853]
[1778166863504,29.91,80183.8,2.0,-0.201,0.00014,19.36017]
[1778166869082,29.91,80176.15,2.0,-0.20203,0.00014,19.41792]
[1778166870909,29.91,80175.49,2.0,-0.20212,0.00014,19.42269]
[1778166870945,29.91,80175.49,2.0,-0.20212,0.00014,19.42269]
[1778166871786,29.91,80175.49,2.0,-0.20209,0.00014,19.41829]
[1778166871788,29.91,80175.49,2.0,-0.20209,0.00014,19.41829]
[1778166871808,29.91,80175.49,2.0,-0.20209,0.00014,19.41829]
[1778166872005,29.91,80175.49,2.0,-0.20209,0.00014,19.41829]
[1778166872717,29.91,80176.5,2.0,-0.20194,0.00014,19.41038]
[1778166873602,29.91,80174.33,2.0,-0.20224,0.00014,19.42693]
[1778166874431,29.91,80174.33,2.0,-0.20224,0.00014,19.42693]
[1778166874483,29.91,80174.33,2.0,-0.20224,0.00014,19.42693]
[1778166874609,29.91,80172.67,2.0,-0.20247,0.00014,19.43956]
[1778166874798,29.91,80172.67,2.0,-0.20247,0.00014,19.43956]
[1778166874910,29.91,80172.67,2.0,-0.20247,0.00014,19.43956]
[1778166875616,29.91,80171.93,2.0,-0.20257,0.00014,19.44519]
[1778166876845,29.91,80165.06,2.0,-0.20351,0.00014,19.49736]
[1778166877570,29.91,80165.06,2.0,-0.20351,0.00014,19.49736]
[1778166877624,29.91,80165.06,2.0,-0.20351,0.00014,19.49736]
[1778166877636,29.91,80166.46,2.0,-0.20332,0.00014,19.48666]
[1778166878901,29.91,80166.46,2.0,-0.20332,0.00014,19.48661]
[1778166878952,29.91,80166.46,2.0,-0.20332,0.00014,19.48661]
[1778166879222,29.91,80166.46,2.0,-0.20332,0.00014,19.48661]
[1778166880970,29.91,80165.58,2.0,-0.20343,0.00014,19.49318]
[1778166884074,29.91,80169.42,2.0,-0.2029,0.00014,19.46384]
[1778166885111,29.91,80170.49,2.0,-0.20276,0.00014,19.45569]
[1778166885686,29.91,80176.72,2.0,-0.2019,0.00014,19.40813]
[1778166885948,29.91,80176.72,2.0,-0.2019,0.00014,19.40813]
[1778166886029,29.91,80176.72,2.0,-0.2019,0.00014,19.40813]
[1778166886350,29.91,80176.72,2.0,-0.2019,0.00014,19.40813]
[1778166886398,29.91,80176.72,2.0,-0.2019,0.00014,19.40813]
[1778166890542,29.91,80183.1,2.0,-0.20103,0.00014,19.35917]
[1778166890820,29.91,80183.51,2.0,-0.20097,0.00014,19.35597]
[1778166893702,29.91,80184.76,2.0,-0.2008,0.00014,19.34636]
[1778166893745,29.9,80184.76,2.0,-0.2008,0.00014,19.34624]
[1778166895381,29.9,80184.99,2.0,-0.20076,0.00014,19.34434]
[1778166895420,29.9,80184.99,2.0,-0.20076,0.00014,19.34434]
[1778166897320,29.9,80189.32,2.0,-0.20017,0.00014,19.31101]
[1778166897447,29.9,80189.32,2.0,-0.20017,0.00014,19.31101]
[1778166897910,29.9,80189.72,2.0,-0.20011,0.00014,19.30772]
[1778166900470,29.9,80178.71,2.0,-0.20161,0.00014,19.39144]
[1778166903649,29.9,80178.01,2.0,-0.2017,0.00014,19.39661]
[1778166903680,29.9,80178.01,2.0,-0.2017,0.00014,19.39661]
[1778166903685,29.9,80178.01,2.0,-0.2017,0.00014,19.39661]
[1778166909462,29.9,80178.21,2.0,-0.20165,0.00014,19.39415]
[1778166910419,29.9,80183.64,2.0,-0.20091,0.00014,19.35242]
[1778166910541,29.9,80184.82,2.0,-0.20075,0.00014,19.34328]
[1778166911009,29.9,80184.82,2.0,-0.20075,0.00014,19.34328]
[1778166911705,29.9,80184.82,2.0,-0.20075,0.00014,19.34328]
[1778166912728,29.9,80187.56,2.0,-0.20037,0.00014,19.32224]
[1778166913568,29.9,80190.16,2.0,-0.20001,0.00014,19.30221]
[1778166915096,29.9,80190.4,2.0,-0.19998,0.00014,19.30031]
[1778166915162,29.9,80190.4,2.0,-0.19998,0.00014,19.30031]
[1778166916089,29.9,80190.1,2.0,-0.20002,0.00014,19.3026]
[1778166916700,29.9,80190.1,2.0,-0.20002,0.00014,19.3026]
[1778166916707,29.9,80190.1,2.0,-0.20002,0.00014,19.3026]
[1778166916727,29.9,80194.84,2.0,-0.19937,0.00014,19.2661]
[1778166917559,29.9,80194.84,2.0,-0.19937,0.00014,19.2661]
[1778166917591,29.9,80194.84,2.0,-0.19937,0.00014,19.2661]
[1778166918247,29.9,80194.72,2.0,-0.19939,0.00014,19.26686]
[1778166918277,29.9,80194.72,2.0,-0.19939,0.00014,19.26686]
[1778166920097,29.9,80193.45,2.0,-0.19956,0.00014,19.2764]
[1778166920104,29.9,80193.45,2.0,-0.19956,0.00014,19.2764]
[1778166920610,29.9,80191.82,2.0,-0.19978,0.00014,19.28876]
[1778166921425,29.9,80191.82,2.0,-0.19978,0.00014,19.28876]
[1778166921474,29.9,80191.82,2.0,-0.19978,0.00014,19.28876]
[1778166921536,29.9,80191.82,2.0,-0.19978,0.00014,19.28876]
[1778166922154,29.9,80192.56,2.0,-0.19967,0.00014,19.28303]
[1778166922222,29.9,80193.48,2.0,-0.19955,0.00014,19.27599]
[1778166925679,29.9,80194.29,2.0,-0.19944,0.00014,19.26964]
[1778166925745,29.9,80194.29,2.0,-0.19944,0.00014,19.26964]
[1778166926287,29.9,80194.29,2.0,-0.19944,0.00014,19.26956]
[1778166926640,29.9,80190.13,2.0,-0.2,0.00014,19.30115]
[1778166928023,29.9,80180.93,2.0,-0.20125,0.00014,19.37128]
[1778166928057,29.9,80180.93,2.0,-0.20125,0.00014,19.37128]
[1778166928274,29.9,80177.36,2.0,-0.20173,0.00014,19.3985]
[1778166928842,29.9,80177.36,2.0,-0.20173,0.00014,19.3985]
[1778166928877,29.9,80177.36,2.0,-0.20173,0.00014,19.3985]
[1778166929641,29.9,80177.36,2.0,-0.20173,0.00014,19.3985]
[1778166929673,29.9,80177.36,2.0,-0.20173,0.00014,19.3985]
[1778166935872,29.89,80172.64,2.0,-0.20232,0.00014,19.42871]
[1778166938891,29.89,80173.68,2.0,-0.20217,0.00014,19.4201]
[1778166938922,29.89,80173.68,2.0,-0.20217,0.00014,19.4201]
[1778166938932,29.89,80173.68,2.0,-0.20217,0.00014,19.4201]
[1778166943019,29.89,80179.5,2.0,-0.20136,0.00014,19.37492]
[1778166943051,29.89,80179.5,2.0,-0.20136,0.00014,19.37492]
[1778166943224,29.89,80179.5,2.0,-0.20136,0.00014,19.37492]
[1778166943602,29.89,80179.5,2.0,-0.20136,0.00014,19.37492]
[1778166943640,29.89,80179.5,2.0,-0.20136,0.00014,19.37492]
[1778166943693,29.89,80180.61,2.0,-0.2012,0.00014,19.36614]
[1778166949010,29.89,80185.08,2.0,-0.20058,0.00014,19.33151]
[1778166949046,29.89,80185.08,2.0,-0.20058,0.00014,19.33151]
[1778166949055,29.89,80183.61,2.0,-0.20078,0.00014,19.34263]
[1778166950516,29.89,80183.61,2.0,-0.20078,0.00014,19.34263]
[1778166950545,29.89,80183.61,2.0,-0.20078,0.00014,19.34263]
[1778166950646,29.89,80183.22,2.0,-0.20083,0.00014,19.34537]
[1778166956630,29.88,80192.18,2.0,-0.1996,0.00014,19.27626]
[1778166957485,29.88,80197.6,2.0,-0.19887,0.00014,19.23467]
[1778166958625,29.88,80199.65,2.0,-0.19859,0.00014,19.21893]
[1778166958657,29.88,80199.65,2.0,-0.19859,0.00014,19.21893]
[1778166958781,29.88,80199.65,2.0,-0.19859,0.00014,19.21893]
[1778166958809,29.88,80200.64,2.0,-0.19845,0.00014,19.21116]
[1778166958952,29.88,80200.64,2.0,-0.19845,0.00014,19.21116]
[1778166958980,29.88,80200.64,2.0,-0.19845,0.00014,19.21116]
[1778166959111,29.88,80200.64,2.0,-0.19845,0.00014,19.21116]
[1778166959203,29.88,80200.64,2.0,-0.19845,0.00014,19.21116]
[1778166960647,29.88,80200.64,2.0,-0.19845,0.00014,19.21116]
[1778166960673,29.88,80200.64,2.0,-0.19845,0.00014,19.21116]
[1778166963301,29.88,80207.04,2.0,-0.19757,0.00013,19.16138]
[1778166965349,29.88,80208.54,2.0,-0.19736,0.00013,19.14951]
[1778166970406,29.88,80207.45,2.0,-0.1975,0.00013,19.15735]
[1778166970610,29.88,80201.76,2.0,-0.19826,0.00014,19.20058]
[1778166971546,29.88,80201.76,2.0,-0.19826,0.00014,19.20058]
[1778166971551,29.88,80196.36,2.0,-0.19899,0.00014,19.24173]
[1778166972415,29.88,80196.36,2.0,-0.19899,0.00014,19.24173]
[1778166972510,29.88,80194.77,2.0,-0.1992,0.00014,19.25365]
[1778166975664,29.88,80193.05,2.0,-0.19943,0.00014,19.26656]
[1778166975702,29.88,80193.05,2.0,-0.19943,0.00014,19.26656]
[1778166977416,29.88,80192.81,2.0,-0.19946,0.00014,19.26786]
[1778166977447,29.88,80192.81,2.0,-0.19946,0.00014,19.26786]
[1778166977514,29.88,80192.81,2.0,-0.19946,0.00014,19.26786]
[1778166977598,29.88,80192.81,2.0,-0.19946,0.00014,19.26786]
[1778166977732,29.88,80192.81,2.0,-0.19946,0.00014,19.26786]
[1778166977794,29.88,80193.3,2.0,-0.19938,0.00014,19.26361]
[1778166979788,29.88,80193.3,2.0,-0.19938,0.00014,19.26361]
[1778166979832,29.87,80201.31,2.0,-0.19829,0.00014,19.202]
[1778166985387,29.87,80208.33,2.0,-0.19731,0.00013,19.14644]
[1778166985953,29.87,80208.33,2.0,-0.19731,0.00013,19.14644]
[1778166990546,29.87,80210.18,2.0,-0.19704,0.00013,19.13097]
[1778166990580,29.87,80210.18,2.0,-0.19704,0.00013,19.13097]
[1778166990588,29.87,80210.6,2.0,-0.19697,0.00013,19.12711]
[1778166996462,29.86,80213.79,2.0,-0.19648,0.00013,19.09655]
[1778167000931,29.86,80217.67,2.0,-0.19594,0.00013,19.06557]
[1778167002432,29.86,80220.31,2.0,-0.19558,0.00013,19.04501]
[1778167002722,29.86,80224.94,2.0,-0.19496,0.00013,19.00913]
[1778167007166,29.86,80225.86,2.0,-0.19482,0.00013,19.00125]
[1778167007186,29.86,80225.86,2.0,-0.19482,0.00013,19.00125]
[1778167007222,29.86,80225.86,2.0,-0.19482,0.00013,19.00125]
[1778167007541,29.86,80225.44,2.0,-0.19488,0.00013,19.00429]
[1778167007900,29.86,80225.44,2.0,-0.19488,0.00013,19.00429]
[1778167008000,29.86,80225.44,2.0,-0.19488,0.00013,19.00429]
[1778167008171,29.86,80225.44,2.0,-0.19488,0.00013,19.00429]
[1778167008422,29.86,80225.44,2.0,-0.19488,0.00013,19.00429]
[1778167008840,29.86,80225.44,2.0,-0.19488,0.00013,19.00429]
[1778167008948,29.86,80230.39,2.0,-0.19421,0.00013,18.96576]
[1778167008989,29.86,80230.39,2.0,-0.19421,0.00013,18.96576]
[1778167009749,29.86,80245.32,2.0,-0.19221,0.00013,18.85023]
[1778167010649,29.86,80245.32,2.0,-0.19221,0.00013,18.85023]
[1778167010695,29.85,80244.46,2.0,-0.19233,0.00013,18.85665]
[1778167012205,29.85,80244.46,2.0,-0.19232,0.00013,18.85643]
[1778167012271,29.85,80244.46,2.0,-0.19232,0.00013,18.85643]
[1778167013582,29.85,80227.39,2.0,-0.19459,0.00013,18.98752]
[1778167014784,29.85,80227.39,2.0,-0.19459,0.00013,18.98752]
[1778167014843,29.85,80227.39,2.0,-0.19459,0.00013,18.98752]
[1778167016818,29.85,80223.0,2.0,-0.19516,0.00013,19.02056]
[1778167016872,29.85,80222.91,2.0,-0.19517,0.00013,19.02087]
[1778167022646,29.85,80222.17,2.0,-0.19523,0.00013,19.02437]
[1778167024088,29.85,80221.3,2.0,-0.19534,0.00013,19.03089]
[1778167025039,29.84,80216.36,2.0,-0.196,0.00013,19.06869]
[1778167026295,29.84,80221.08,2.0,-0.19536,0.00013,19.03214]
[1778167026526,29.84,80221.08,2.0,-0.19536,0.00013,19.03214]
[1778167026570,29.84,80221.08,2.0,-0.19536,0.00013,19.03214]
[1778167026576,29.84,80221.08,2.0,-0.19536,0.00013,19.03214]
[1778167030197,29.84,80228.98,2.0,-0.19429,0.00013,18.97034]
[1778167035736,29.84,80226.3,2.0,-0.19462,0.00013,18.98955]
[1778167040771,29.84,80222.56,2.0,-0.19511,0.00013,19.01725]
[1778167041534,29.84,80222.56,2.0,-0.19511,0.00013,19.01725]
[1778167043108,29.84,80221.27,2.0,-0.19527,0.00013,19.02679]
[1778167043842,29.84,80221.27,2.0,-0.19527,0.00013,19.02679]
[1778167051850,29.83,80220.75,2.0,-0.19528,0.00013,19.02484]
[1778167055348,29.83,80218.5,2.0,-0.19558,0.00013,19.04166]
[1778167055377,29.83,80218.5,2.0,-0.19558,0.00013,19.04166]
[1778167055906,29.83,80218.26,2.0,-0.19561,0.00013,19.04334]
[1778167056885,29.83,80206.47,2.0,-0.19719,0.00013,19.13393]
[1778167057515,29.83,80206.47,2.0,-0.19719,0.00013,19.13393]
[1778167057541,29.83,80206.47,2.0,-0.19719,0.00013,19.13393]
[1778167057546,29.83,80206.47,2.0,-0.19719,0.00013,19.13393]
[1778167058837,29.83,80204.91,2.0,-0.1974,0.00014,19.14578]
[1778167058891,29.83,80204.91,2.0,-0.1974,0.00014,19.14578]
[1778167060019,29.83,80195.57,2.0,-0.19866,0.00014,19.21707]
[1778167060526,29.83,80197.0,2.0,-0.19846,0.00014,19.2061]
[1778167061493,29.83,80197.0,2.0,-0.19846,0.00014,19.2061]
[1778167061510,29.83,80197.0,2.0,-0.19846,0.00014,19.2061]
[1778167061582,29.83,80197.0,2.0,-0.19846,0.00014,19.2061]
[1778167061653,29.83,80197.0,2.0,-0.19846,0.00014,19.2061]
[1778167061672,29.83,80196.26,2.0,-0.19856,0.00014,19.21132]
[1778167062085,29.83,80196.26,2.0,-0.19856,0.00014,19.21132]
[1778167062602,29.83,80182.89,2.0,-0.20037,0.00014,19.31344]
[1778167063896,29.83,80182.89,2.0,-0.20037,0.00014,19.31344]
[1778167063924,29.83,80176.08,2.0,-0.20129,0.00014,19.36512]
[1778167063931,29.83,80176.08,2.0,-0.20129,0.00014,19.36512]
[1778167063939,29.83,80176.08,2.0,-0.20129,0.00014,19.36512]
[1778167063952,29.83,80176.08,2.0,-0.20129,0.00014,19.36512]
[1778167064154,29.83,80176.08,2.0,-0.20129,0.00014,19.36512]
[1778167064707,29.83,80176.08,2.0,-0.20129,0.00014,19.36512]
[1778167064724,29.83,80176.08,2.0,-0.20129,0.00014,19.36512]
[1778167064808,29.82,80177.04,2.0,-0.20115,0.00014,19.35737]
[1778167065526,29.82,80177.04,2.0,-0.20115,0.00014,19.35737]
[1778167065551,29.82,80177.04,2.0,-0.20115,0.00014,19.35737]
[1778167065599,29.82,80177.04,2.0,-0.20115,0.00014,19.35737]
[1778167065645,29.82,80177.04,2.0,-0.20115,0.00014,19.35737]
[1778167065801,29.82,80177.04,2.0,-0.20115,0.00014,19.35737]
[1778167065859,29.82,80177.3,2.0,-0.20111,0.00014,19.35498]
[1778167066230,29.82,80177.3,2.0,-0.20111,0.00014,19.35498]
[1778167066338,29.82,80174.65,2.0,-0.20147,0.00014,19.37524]
[1778167069106,29.82,80171.69,2.0,-0.20185,0.00014,19.39655]
[1778167069626,29.82,80171.69,2.0,-0.20185,0.00014,19.39655]
[1778167069681,29.82,80171.69,2.0,-0.20185,0.00014,19.39655]
[1778167069782,29.82,80168.79,2.0,-0.20225,0.00014,19.41855]
[1778167070321,29.82,80168.79,2.0,-0.20225,0.00014,19.41855]
[1778167071957,29.82,80156.68,2.0,-0.20391,0.00014,19.51045]
[1778167074701,29.82,80153.82,2.0,-0.2043,0.00014,19.53195]
[1778167074727,29.82,80153.82,2.0,-0.2043,0.00014,19.53195]
[1778167074736,29.82,80153.82,2.0,-0.2043,0.00014,19.53195]
[1778167080144,29.81,80142.47,2.0,-0.20583,0.00014,19.61633]
[1778167083533,29.81,80141.64,2.0,-0.20592,0.00014,19.62126]
[1778167083868,29.81,80141.24,2.0,-0.20597,0.00014,19.62395]
[1778167084753,29.81,80141.24,2.0,-0.20597,0.00014,19.62395]
[1778167084916,29.81,80135.7,2.0,-0.20674,0.00014,19.66568]
[1778167085769,29.81,80135.7,2.0,-0.20674,0.00014,19.66568]
[1778167085819,29.81,80135.7,2.0,-0.20674,0.00014,19.66568]
[1778167085857,29.81,80129.07,2.0,-0.20765,0.00014,19.71557]
[1778167086484,29.81,80129.07,2.0,-0.20765,0.00014,19.71557]
[1778167086512,29.81,80129.07,2.0,-0.20765,0.00014,19.71557]
[1778167086808,29.81,80127.89,2.0,-0.20781,0.00014,19.72424]
[1778167091832,29.81,80122.89,2.0,-0.2085,0.00014,19.76125]
[1778167097213,29.8,80121.47,2.0,-0.20868,0.00014,19.77125]
[1778167103214,29.8,80119.97,2.0,-0.20886,0.00014,19.78093]
[1778167108251,29.8,80117.0,2.0,-0.20925,0.00014,19.80209]
[1778167112958,29.79,80106.24,2.0,-0.21071,0.00014,19.87772]
[1778167113612,29.79,80106.24,2.0,-0.21071,0.00014,19.87772]
[1778167113664,29.79,80106.24,2.0,-0.21071,0.00014,19.87772]
[1778167114938,29.79,80098.29,2.0,-0.21183,0.00014,19.93749]
[1778167115001,29.79,80098.29,2.0,-0.21183,0.00014,19.93749]
[1778167115598,29.79,80095.89,2.0,-0.21216,0.00014,19.95534]
[1778167115910,29.79,80093.53,2.0,-0.2125,0.00014,19.97299]
[1778167116013,29.79,80093.53,2.0,-0.2125,0.00014,19.97299]
[1778167116059,29.79,80093.53,2.0,-0.2125,0.00014,19.97299]
[1778167117584,29.79,80093.53,2.0,-0.2125,0.00014,19.97299]
[1778167117633,29.79,80093.53,2.0,-0.2125,0.00014,19.97299]
[1778167117662,29.79,80093.53,2.0,-0.2125,0.00014,19.97299]
[1778167117703,29.79,80093.53,2.0,-0.2125,0.00014,19.97299]
[1778167118305,29.79,80090.9,2.0,-0.21286,0.00014,19.99255]
[1778167118378,29.79,80090.9,2.0,-0.21286,0.00014,19.99255]
[1778167118703,29.79,80090.9,2.0,-0.21286,0.00014,19.99255]
[1778167118901,29.79,80092.05,2.0,-0.2127,0.00014,19.98375]
[1778167119086,29.79,80092.05,2.0,-0.2127,0.00014,19.98375]
[1778167119565,29.79,80092.05,2.0,-0.2127,0.00014,19.98375]
[1778167119617,29.79,80092.05,2.0,-0.2127,0.00014,19.98375]
[1778167119835,29.79,80092.05,2.0,-0.2127,0.00014,19.98375]
[1778167119885,29.79,80035.65,2.0,-0.22078,0.00014,20.4048]
[1778167120121,29.79,80035.65,2.0,-0.22078,0.00014,20.4048]
[1778167120175,29.79,80035.65,2.0,-0.22078,0.00014,20.4048]
[1778167120373,29.79,80035.65,2.0,-0.22078,0.00014,20.4048]
[1778167121362,29.79,79980.14,2.0,-0.2289,0.00015,20.81275]
[1778167122494,29.79,79980.14,2.0,-0.2289,0.00015,20.81275]
[1778167122898,29.79,79958.53,2.0,-0.23208,0.00015,20.96847]
[1778167123435,29.79,79958.53,2.0,-0.23208,0.00015,20.96847]
[1778167123771,29.79,79958.53,2.0,-0.23208,0.00015,20.96847]
[1778167123895,29.79,79958.53,2.0,-0.23208,0.00015,20.96847]
[1778167123925,29.79,79961.38,2.0,-0.23166,0.00015,20.94765]
[1778167124099,29.79,79961.38,2.0,-0.23166,0.00015,20.94765]
[1778167124395,29.79,79961.38,2.0,-0.23166,0.00015,20.94765]
[1778167124447,29.79,79961.38,2.0,-0.23166,0.00015,20.94765]
[1778167124935,29.79,79979.59,2.0,-0.22895,0.00015,20.81521]
[1778167125270,29.79,79979.59,2.0,-0.22895,0.00015,20.81521]
[1778167125513,29.79,79979.59,2.0,-0.22895,0.00015,20.81521]
[1778167125614,29.79,79996.46,2.0,-0.22646,0.00015,20.69166]
[1778167126323,29.79,79996.46,2.0,-0.22646,0.00015,20.69166]
[1778167127914,29.79,79994.46,2.0,-0.22675,0.00015,20.70601]
[1778167127961,29.79,79996.98,2.0,-0.22637,0.00015,20.68725]
[1778167128174,29.79,79996.98,2.0,-0.22637,0.00015,20.68725]
[1778167128781,29.79,79996.98,2.0,-0.22637,0.00015,20.68725]
[1778167128825,29.79,79996.98,2.0,-0.22637,0.00015,20.68725]
[1778167128873,29.78,79993.63,2.0,-0.22686,0.00015,20.71151]
[1778167129582,29.78,79993.63,2.0,-0.22686,0.00015,20.71151]
[1778167129627,29.78,79993.63,2.0,-0.22686,0.00015,20.71151]
[1778167129682,29.78,79997.17,2.0,-0.22633,0.00015,20.68527]
[1778167130398,29.78,79997.17,2.0,-0.22633,0.00015,20.68527]
[1778167130468,29.78,79997.17,2.0,-0.22633,0.00015,20.68527]
[1778167130880,29.78,79997.17,2.0,-0.22633,0.00015,20.68527]
[1778167130946,29.78,79997.17,2.0,-0.22633,0.00015,20.68527]
[1778167130896,29.78,80001.63,2.0,-0.22567,0.00015,20.65227]
[1778167131055,29.78,80001.63,2.0,-0.22567,0.00015,20.65227]
[1778167131159,29.78,80001.63,2.0,-0.22567,0.00015,20.65227]
[1778167131431,29.78,80001.63,2.0,-0.22566,0.00015,20.65202]
[1778167132383,29.78,80001.63,2.0,-0.22566,0.00015,20.65202]
[1778167132407,29.78,80001.63,2.0,-0.22566,0.00015,20.65202]
[1778167132490,29.78,79988.23,2.0,-0.22763,0.00015,20.74985]
[1778167133176,29.78,79988.23,2.0,-0.22763,0.00015,20.74985]
[1778167133219,29.78,79988.23,2.0,-0.22763,0.00015,20.74985]
[1778167133257,29.78,79988.23,2.0,-0.22763,0.00015,20.74985]
[1778167133277,29.78,79988.23,2.0,-0.22763,0.00015,20.74985]
[1778167134024,29.78,79988.23,2.0,-0.22762,0.00015,20.74949]
[1778167134062,29.78,79988.23,2.0,-0.22762,0.00015,20.74949]
[1778167134744,29.78,79988.23,2.0,-0.22762,0.00015,20.74949]
[1778167134776,29.78,79988.23,2.0,-0.22762,0.00015,20.74949]
[1778167134843,29.78,80000.37,2.0,-0.22583,0.00015,20.66025]
[1778167136236,29.78,80000.88,2.0,-0.22575,0.00015,20.65615]
[1778167136286,29.78,80000.88,2.0,-0.22575,0.00015,20.65615]
[1778167136469,29.78,80005.78,2.0,-0.22502,0.00015,20.61985]
[1778167137078,29.78,80005.78,2.0,-0.22502,0.00015,20.61985]
[1778167137104,29.78,80005.78,2.0,-0.22502,0.00015,20.61985]
[1778167137476,29.78,80007.53,2.0,-0.22476,0.00015,20.60669]
[1778167139588,29.78,80008.06,2.0,-0.22468,0.00015,20.60249]
[1778167139612,29.78,80008.06,2.0,-0.22468,0.00015,20.60249]
[1778167139714,29.78,80008.06,2.0,-0.22468,0.00015,20.60249]
[1778167139742,29.78,80003.86,2.0,-0.22529,0.00015,20.63303]
[1778167142512,29.77,79993.97,2.0,-0.22672,0.00015,20.70444]
[1778167143679,29.77,79993.97,2.0,-0.22672,0.00015,20.70444]
[1778167143753,29.77,79993.97,2.0,-0.22672,0.00015,20.70444]
[1778167143760,29.77,79993.97,2.0,-0.22672,0.00015,20.70444]
[1778167143853,29.77,79994.33,2.0,-0.22666,0.00015,20.70138]
[1778167145660,29.77,79994.33,2.0,-0.22665,0.00015,20.70097]
[1778167145702,29.77,79994.33,2.0,-0.22665,0.00015,20.70097]
[1778167145777,29.77,80011.55,2.0,-0.22411,0.00015,20.57406]
[1778167147920,29.77,80011.27,2.0,-0.22415,0.00015,20.57584]
[1778167147990,29.77,80011.27,2.0,-0.22415,0.00015,20.57584]
[1778167147988,29.77,80022.34,2.0,-0.22253,0.00015,20.49389]
[1778167148111,29.77,80022.34,2.0,-0.22253,0.00015,20.49389]
[1778167148552,29.77,80022.34,2.0,-0.22253,0.00015,20.49367]
[1778167149408,29.77,80022.34,2.0,-0.22253,0.00015,20.49367]
[1778167149955,29.77,80019.9,2.0,-0.22288,0.00015,20.5115]
[1778167150892,29.77,80019.9,2.0,-0.22288,0.00015,20.5115]
[1778167150995,29.77,79990.96,2.0,-0.22712,0.00015,20.72431]
[1778167151357,29.77,79990.96,2.0,-0.22712,0.00015,20.72431]
[1778167151368,29.77,79990.96,2.0,-0.22712,0.00015,20.72431]
[1778167151852,29.77,79990.96,2.0,-0.22712,0.00015,20.72431]
[1778167151893,29.77,79975.31,2.0,-0.22943,0.00015,20.83837]
[1778167152582,29.76,79975.31,2.0,-0.22942,0.00015,20.83796]
[1778167153325,29.76,79975.31,2.0,-0.22942,0.00015,20.83796]
[1778167153367,29.76,79975.31,2.0,-0.22942,0.00015,20.83796]
[1778167153958,29.76,79975.31,2.0,-0.22942,0.00015,20.83796]
[1778167153965,29.76,79975.31,2.0,-0.22942,0.00015,20.83796]
[1778167153967,29.76,79975.31,2.0,-0.22942,0.00015,20.83796]
[1778167153988,29.76,79975.31,2.0,-0.22942,0.00015,20.83796]
[1778167154037,29.76,79973.3,2.0,-0.22971,0.00015,20.85233]
[1778167154689,29.76,79973.3,2.0,-0.22971,0.00015,20.85233]
[1778167154698,29.76,79973.3,2.0,-0.22971,0.00015,20.85233]
[1778167154801,29.76,79976.9,2.0,-0.22918,0.00015,20.82611]
[1778167155111,29.76,79976.9,2.0,-0.22918,0.00015,20.82611]
[1778167155132,29.76,79976.9,2.0,-0.22918,0.00015,20.82611]
[1778167155142,29.76,79976.9,2.0,-0.22918,0.00015,20.82611]
[1778167155175,29.76,79976.9,2.0,-0.22918,0.00015,20.82611]
[1778167155932,29.76,79979.63,2.0,-0.22877,0.00015,20.80594]
[1778167156412,29.76,79979.63,2.0,-0.22877,0.00015,20.80594]
[1778167156423,29.76,79979.63,2.0,-0.22877,0.00015,20.80594]
[1778167156433,29.76,79979.63,2.0,-0.22877,0.00015,20.80594]
[1778167156464,29.76,79979.63,2.0,-0.22877,0.00015,20.80594]
[1778167156967,29.76,79986.11,2.0,-0.2278,0.00015,20.75811]
[1778167157714,29.76,79986.11,2.0,-0.2278,0.00015,20.75811]
[1778167157747,29.76,79986.11,2.0,-0.2278,0.00015,20.75811]
[1778167157777,29.76,79986.11,2.0,-0.2278,0.00015,20.75811]
[1778167157808,29.76,79986.11,2.0,-0.2278,0.00015,20.75811]
[1778167157815,29.76,79993.78,2.0,-0.22667,0.00015,20.70174]
[1778167158932,29.76,79993.78,2.0,-0.22667,0.00015,20.70174]
[1778167158953,29.76,79993.78,2.0,-0.22667,0.00015,20.70174]
[1778167158959,29.76,79993.78,2.0,-0.22667,0.00015,20.70174]
[1778167158990,29.76,79993.78,2.0,-0.22667,0.00015,20.70174]
[1778167159030,29.76,79995.73,2.0,-0.22638,0.00015,20.68729]
[1778167160108,29.76,79995.73,2.0,-0.22638,0.00015,20.68729]
[1778167160114,29.76,79995.73,2.0,-0.22638,0.00015,20.68729]
[1778167160468,29.76,79995.73,2.0,-0.22638,0.00015,20.68729]
[1778167160536,29.76,79995.73,2.0,-0.22638,0.00015,20.68729]
[1778167160852,29.76,79997.04,2.0,-0.22618,0.00015,20.6774]
[1778167163254,29.76,79996.8,2.0,-0.22621,0.00015,20.67902]
[1778167163329,29.76,79996.8,2.0,-0.22621,0.00015,20.67902]
[1778167163660,29.76,79997.71,2.0,-0.22607,0.00015,20.67221]
[1778167164192,29.76,79997.71,2.0,-0.22607,0.00015,20.67221]
[1778167164302,29.76,79997.71,2.0,-0.22607,0.00015,20.67221]
[1778167164395,29.76,79997.71,2.0,-0.22607,0.00015,20.67221]
[1778167164406,29.76,79997.71,2.0,-0.22607,0.00015,20.67221]
[1778167164987,29.76,80010.04,2.0,-0.22426,0.00015,20.58118]
[1778167169122,29.76,80014.92,2.0,-0.22353,0.00015,20.54425]
[1778167169128,29.76,80014.92,2.0,-0.22353,0.00015,20.54425]
[1778167169214,29.76,80014.92,2.0,-0.22353,0.00015,20.54425]
[1778167169524,29.76,80014.92,2.0,-0.22353,0.00015,20.54425]
[1778167169843,29.76,80014.92,2.0,-0.22353,0.00015,20.54425]
[1778167169850,29.76,80013.27,2.0,-0.22376,0.00015,20.55615]
[1778167173582,29.75,80014.74,2.0,-0.2235,0.00015,20.54008]
[1778167173608,29.75,80014.74,2.0,-0.2235,0.00015,20.54008]
[1778167175251,29.75,80015.84,2.0,-0.22333,0.00015,20.53169]
[1778167176049,29.75,80014.13,2.0,-0.22357,0.00015,20.5438]
[1778167177110,29.75,80015.03,2.0,-0.22343,0.00015,20.53668]
[1778167177191,29.75,80015.03,2.0,-0.22343,0.00015,20.53668]
[1778167179036,29.75,80015.03,2.0,-0.22343,0.00015,20.53668]
[1778167179089,29.75,80017.06,2.0,-0.22313,0.00015,20.52144]
[1778167179361,29.75,80017.06,2.0,-0.22313,0.00015,20.52144]
[1778167179369,29.75,80017.06,2.0,-0.22313,0.00015,20.52144]
[1778167179372,29.75,80017.06,2.0,-0.22313,0.00015,20.52144]
[1778167184807,29.75,80017.04,2.0,-0.22311,0.00015,20.52044]
[1778167186039,29.74,80005.75,2.0,-0.22476,0.00015,20.6033]
[1778167189526,29.74,80005.39,2.0,-0.2248,0.00015,20.60544]
[1778167189610,29.74,80005.39,2.0,-0.2248,0.00015,20.60544]
[1778167191003,29.74,79998.38,2.0,-0.22582,0.00015,20.65647]
[1778167191046,29.74,79998.38,2.0,-0.22582,0.00015,20.65647]
[1778167191712,29.74,80001.39,2.0,-0.22537,0.00015,20.63401]
[1778167191753,29.74,80001.39,2.0,-0.22537,0.00015,20.63401]
[1778167193340,29.74,80002.4,2.0,-0.22521,0.00015,20.62593]
[1778167193418,29.74,80002.4,2.0,-0.22521,0.00015,20.62593]
[1778167194624,29.74,80003.53,2.0,-0.22504,0.00015,20.6173]
[1778167194653,29.74,80003.53,2.0,-0.22504,0.00015,20.6173]
[1778167195826,29.74,80005.39,2.0,-0.22476,0.00015,20.6033]
[1778167196086,29.74,80010.57,2.0,-0.22399,0.00015,20.56483]
[1778167197636,29.74,80009.26,2.0,-0.22418,0.00015,20.57422]
[1778167197871,29.74,80009.26,2.0,-0.22418,0.00015,20.57422]
[1778167197889,29.74,80009.26,2.0,-0.22418,0.00015,20.57422]
[1778167197920,29.74,80009.26,2.0,-0.22418,0.00015,20.57422]
[1778167197972,29.74,79999.71,2.0,-0.22558,0.00015,20.6443]
[1778167198216,29.74,79999.71,2.0,-0.22558,0.00015,20.6443]
[1778167198257,29.74,79999.71,2.0,-0.22558,0.00015,20.6443]
[1778167198983,29.74,79999.71,2.0,-0.22558,0.00015,20.6443]
[1778167199041,29.74,79999.71,2.0,-0.22558,0.00015,20.6443]
[1778167200760,29.73,79997.2,2.0,-0.22593,0.00015,20.66214]
[1778167200807,29.73,79997.2,2.0,-0.22593,0.00015,20.66214]
[1778167201481,29.73,79997.2,2.0,-0.22593,0.00015,20.66179]
[1778167201505,29.73,79997.2,2.0,-0.22593,0.00015,20.66179]
[1778167201993,29.73,79997.2,2.0,-0.22593,0.00015,20.66179]
[1778167202065,29.73,79994.83,2.0,-0.22627,0.00015,20.67883]
[1778167203045,29.73,79994.83,2.0,-0.22627,0.00015,20.67883]
[1778167203103,29.73,79994.83,2.0,-0.22627,0.00015,20.67883]
[1778167203801,29.73,79995.47,2.0,-0.22617,0.00015,20.67376]
[1778167203920,29.73,79995.47,2.0,-0.22617,0.00015,20.67376]
[1778167204056,29.73,79995.47,2.0,-0.22617,0.00015,20.67376]
[1778167204061,29.73,79995.47,2.0,-0.22617,0.00015,20.67376]
[1778167204098,29.73,79995.47,2.0,-0.22617,0.00015,20.67376]
[1778167204077,29.73,79985.03,2.0,-0.2277,0.00015,20.74994]
[1778167205405,29.73,79985.03,2.0,-0.22769,0.00015,20.74937]
[1778167205417,29.73,79985.03,2.0,-0.22769,0.00015,20.74937]
[1778167205443,29.73,79985.03,2.0,-0.22769,0.00015,20.74937]
[1778167205460,29.73,79985.03,2.0,-0.22769,0.00015,20.74937]
[1778167205472,29.73,79985.03,2.0,-0.22769,0.00015,20.74937]
[1778167205963,29.73,79989.71,2.0,-0.22699,0.00015,20.71462]
[1778167206361,29.73,79989.71,2.0,-0.22699,0.00015,20.71462]
[1778167206384,29.73,79989.71,2.0,-0.22699,0.00015,20.71462]
[1778167207003,29.73,79989.71,2.0,-0.22699,0.00015,20.71462]
[1778167207055,29.73,79989.71,2.0,-0.22699,0.00015,20.71462]
[1778167207029,29.73,80004.59,2.0,-0.22479,0.00015,20.60488]
[1778167212129,29.72,80000.92,2.0,-0.22531,0.00015,20.63068]
[1778167212177,29.72,80000.92,2.0,-0.22531,0.00015,20.63068]
[1778167212945,29.72,80000.92,2.0,-0.22531,0.00015,20.63068]
[1778167212991,29.72,80000.92,2.0,-0.22531,0.00015,20.63068]
[1778167213021,29.72,79992.19,2.0,-0.22658,0.00015,20.69412]
[1778167214318,29.72,79992.12,2.0,-0.22659,0.00015,20.69463]
[1778167215025,29.72,79989.78,2.0,-0.22693,0.00015,20.71141]
[1778167215648,29.72,79989.78,2.0,-0.22693,0.00015,20.71141]
[1778167215710,29.72,79989.78,2.0,-0.22693,0.00015,20.71141]
[1778167215745,29.72,79989.78,2.0,-0.22693,0.00015,20.71141]
[1778167215809,29.72,79989.78,2.0,-0.22693,0.00015,20.71141]
[1778167215837,29.72,79989.78,2.0,-0.22693,0.00015,20.71141]
[1778167215955,29.72,79989.78,2.0,-0.22693,0.00015,20.71141]
[1778167215991,29.72,79989.78,2.0,-0.22693,0.00015,20.71141]
[1778167218424,29.72,80002.43,2.0,-0.22504,0.00015,20.61721]
[1778167219878,29.72,79998.03,2.0,-0.22568,0.00015,20.64926]
[1778167219929,29.72,79998.03,2.0,-0.22568,0.00015,20.64926]
[1778167220482,29.72,79989.51,2.0,-0.22693,0.00015,20.71152]
[1778167221068,29.71,79987.38,2.0,-0.22724,0.00015,20.72673]
[1778167221264,29.71,79987.38,2.0,-0.22724,0.00015,20.72673]
[1778167221309,29.71,79987.38,2.0,-0.22724,0.00015,20.72673]
[1778167222514,29.71,79987.28,2.0,-0.22724,0.00015,20.72702]
[1778167222522,29.71,79987.28,2.0,-0.22724,0.00015,20.72702]
[1778167222588,29.71,79987.28,2.0,-0.22724,0.00015,20.72702]
[1778167223086,29.71,79987.38,2.0,-0.22721,0.00015,20.72539]
[1778167223952,29.71,79987.38,2.0,-0.22721,0.00015,20.72539]
[1778167224088,29.71,79986.4,2.0,-0.22735,0.00015,20.73258]
[1778167225581,29.71,79980.04,2.0,-0.22828,0.00015,20.77853]
[1778167225685,29.71,79980.04,2.0,-0.22828,0.00015,20.77853]
[1778167226101,29.71,79970.78,2.0,-0.22965,0.00015,20.84581]
[1778167226217,29.71,79970.78,2.0,-0.22965,0.00015,20.84581]
[1778167227108,29.71,79964.93,2.0,-0.23052,0.00015,20.88845]
[1778167230513,29.7,79961.08,2.0,-0.23107,0.00015,20.91512]
[1778167230521,29.7,79961.08,2.0,-0.23107,0.00015,20.91512]
[1778167230605,29.7,79961.08,2.0,-0.23107,0.00015,20.91512]
[1778167230966,29.7,79961.08,2.0,-0.23107,0.00015,20.91512]
[1778167231139,29.7,79962.09,2.0,-0.23087,0.00015,20.90279]
[1778167231501,29.7,79962.09,2.0,-0.23087,0.00015,20.90279]
[1778167231556,29.7,79962.09,2.0,-0.23087,0.00015,20.90279]
[1778167232151,29.7,79962.09,2.0,-0.23087,0.00015,20.90279]
[1778167232184,29.7,79966.31,2.0,-0.23024,0.00015,20.87205]
[1778167232270,29.7,79966.31,2.0,-0.23024,0.00015,20.87205]
[1778167232401,29.7,79966.31,2.0,-0.23024,0.00015,20.87205]
[1778167234259,29.7,79976.78,2.0,-0.22867,0.00015,20.79487]
[1778167242927,29.69,79973.33,2.0,-0.22914,0.00015,20.81777]
[1778167243187,29.69,79973.33,2.0,-0.22914,0.00015,20.81777]
[1778167243352,29.69,79967.83,2.0,-0.22995,0.00015,20.85764]
[1778167244231,29.69,79967.58,2.0,-0.22998,0.00015,20.85918]
[1778167246245,29.69,79955.84,2.0,-0.23172,0.00015,20.94406]
[1778167251280,29.69,79955.2,2.0,-0.23178,0.00015,20.94684]
[1778167257107,29.68,79949.84,2.0,-0.23255,0.00015,20.98397]
[1778167258023,29.68,79949.84,2.0,-0.23254,0.00015,20.9836]
[1778167258108,29.68,79949.84,2.0,-0.23254,0.00015,20.9836]
[1778167259220,29.68,79948.05,2.0,-0.2328,0.00015,20.99633]
[1778167259288,29.68,79943.34,2.0,-0.2335,0.00015,21.03019]
[1778167259336,29.68,79943.34,2.0,-0.2335,0.00015,21.03019]
[1778167259551,29.68,79943.34,2.0,-0.2335,0.00015,21.03019]
[1778167259817,29.68,79943.34,2.0,-0.2335,0.00015,21.03019]
[1778167259868,29.68,79943.34,2.0,-0.2335,0.00015,21.03019]
[1778167259873,29.68,79943.34,2.0,-0.2335,0.00015,21.03019]
[1778167259908,29.68,79943.34,2.0,-0.2335,0.00015,21.03019]
[1778167260028,29.68,79943.34,2.0,-0.2335,0.00015,21.03019]
[1778167260129,29.68,79939.97,2.0,-0.234,0.00015,21.05427]
[1778167260563,29.68,79939.97,2.0,-0.234,0.00015,21.05427]
[1778167260607,29.68,79939.97,2.0,-0.234,0.00015,21.05427]
[1778167261225,29.68,79932.08,2.0,-0.23519,0.00015,21.11094]
[1778167261328,29.68,79932.08,2.0,-0.23519,0.00015,21.11094]
[1778167261399,29.68,79932.08,2.0,-0.23519,0.00015,21.11094]
[1778167261661,29.68,79923.25,2.0,-0.23652,0.00015,21.1743]
[1778167262407,29.68,79923.25,2.0,-0.23652,0.00015,21.1743]
[1778167262484,29.68,79923.25,2.0,-0.23652,0.00015,21.1743]
[1778167262596,29.68,79923.25,2.0,-0.23652,0.00015,21.1743]
[1778167263222,29.68,79923.25,2.0,-0.23652,0.00015,21.1743]
[1778167263258,29.68,79923.25,2.0,-0.23652,0.00015,21.1743]
[1778167262692,29.68,79924.83,2.0,-0.23628,0.00015,21.16293]
[1778167263402,29.67,79924.83,2.0,-0.23627,0.00015,21.16261]
[1778167266385,29.67,79916.22,2.0,-0.23757,0.00015,21.22413]
[1778167267724,29.67,79914.34,2.0,-0.23785,0.00015,21.23738]
[1778167267944,29.67,79914.34,2.0,-0.23785,0.00015,21.23738]
[1778167267967,29.67,79914.34,2.0,-0.23785,0.00015,21.23738]
[1778167267974,29.67,79914.34,2.0,-0.23785,0.00015,21.23738]
[1778167268265,29.67,79909.82,2.0,-0.23853,0.00015,21.26929]
[1778167271461,29.67,79902.79,2.0,-0.23959,0.00015,21.31912]
[1778167272290,29.67,79900.69,2.0,-0.23991,0.00015,21.33404]
[1778167272568,29.67,79900.69,2.0,-0.23991,0.00015,21.33404]
[1778167273168,29.67,79900.69,2.0,-0.23991,0.00015,21.33404]
[1778167273268,29.67,79906.78,2.0,-0.23898,0.00015,21.29044]
[1778167273468,29.67,79906.78,2.0,-0.23898,0.00015,21.29044]
[1778167273986,29.67,79906.78,2.0,-0.23898,0.00015,21.29044]
[1778167274097,29.67,79906.78,2.0,-0.23898,0.00015,21.29044]
[1778167274286,29.67,79916.82,2.0,-0.23744,0.00015,21.218]
[1778167276059,29.67,79921.48,2.0,-0.23673,0.00015,21.18429]
[1778167276071,29.67,79921.48,2.0,-0.23673,0.00015,21.18429]
[1778167276229,29.67,79923.24,2.0,-0.23646,0.00015,21.17158]
[1778167276552,29.67,79923.24,2.0,-0.23646,0.00015,21.17158]
[1778167276585,29.67,79923.24,2.0,-0.23646,0.00015,21.17158]
[1778167278068,29.67,79924.45,2.0,-0.23628,0.00015,21.16287]
[1778167278155,29.67,79924.45,2.0,-0.23628,0.00015,21.16287]
[1778167282089,29.67,79928.47,2.0,-0.23565,0.00015,21.1331]
[1778167282244,29.66,79930.88,2.0,-0.23528,0.00015,21.11545]
[1778167284103,29.66,79931.69,2.0,-0.23516,0.00015,21.10935]
[1778167284108,29.66,79931.69,2.0,-0.23516,0.00015,21.10935]
[1778167284137,29.66,79931.69,2.0,-0.23516,0.00015,21.10935]
[1778167284147,29.66,79931.78,2.0,-0.23514,0.00015,21.10845]
[1778167285129,29.66,79931.78,2.0,-0.23514,0.00015,21.10845]
[1778167285671,29.66,79929.31,2.0,-0.23551,0.00015,21.12603]
[1778167286361,29.66,79923.54,2.0,-0.23637,0.00015,21.16737]
[1778167287202,29.66,79923.54,2.0,-0.23637,0.00015,21.16737]
[1778167287262,29.66,79918.52,2.0,-0.23713,0.00015,21.20324]
[1778167287545,29.66,79918.52,2.0,-0.23713,0.00015,21.20324]
[1778167287566,29.66,79918.52,2.0,-0.23713,0.00015,21.20324]
[1778167287915,29.66,79918.52,2.0,-0.23713,0.00015,21.20324]
[1778167287966,29.66,79918.52,2.0,-0.23713,0.00015,21.20324]
[1778167288347,29.66,79918.52,2.0,-0.23713,0.00015,21.20324]
[1778167287973,29.66,79915.71,2.0,-0.23755,0.00015,21.22314]
[1778167288773,29.66,79913.98,2.0,-0.23781,0.00015,21.23537]
[1778167291228,29.66,79919.02,2.0,-0.23704,0.00015,21.19898]
[1778167291262,29.66,79919.02,2.0,-0.23704,0.00015,21.19898]
[1778167291300,29.66,79919.02,2.0,-0.23704,0.00015,21.19898]
[1778167291329,29.66,79927.91,2.0,-0.23566,0.00015,21.13069]
[1778167291362,29.66,79927.91,2.0,-0.23566,0.00015,21.13069]
[1778167293813,29.66,79941.34,2.0,-0.23363,0.00015,21.03311]
[1778167293870,29.66,79941.34,2.0,-0.23363,0.00015,21.03311]
[1778167295068,29.66,79950.05,2.0,-0.23232,0.00015,20.96975]
[1778167295110,29.66,79950.05,2.0,-0.23232,0.00015,20.96975]
[1778167295481,29.66,79949.46,2.0,-0.2324,0.00015,20.97394]
[1778167297664,29.66,79945.58,2.0,-0.23298,0.00015,21.00193]
[1778167298371,29.66,79943.9,2.0,-0.23323,0.00015,21.01388]
[1778167298668,29.66,79943.9,2.0,-0.23323,0.00015,21.01388]
[1778167299090,29.66,79943.9,2.0,-0.23323,0.00015,21.01388]
[1778167299202,29.66,79943.9,2.0,-0.23323,0.00015,21.01388]
[1778167299279,29.66,79943.36,2.0,-0.23331,0.00015,21.01766]
[1778167300024,29.66,79943.36,2.0,-0.23331,0.00015,21.01766]
[1778167300150,29.66,79943.36,2.0,-0.23331,0.00015,21.01766]
[1778167300231,29.66,79943.36,2.0,-0.23331,0.00015,21.01766]
[1778167300290,29.65,79924.64,2.0,-0.23613,0.00015,21.15283]
[1778167301671,29.65,79919.03,2.0,-0.23697,0.00015,21.19279]
[1778167302566,29.65,79919.03,2.0,-0.23697,0.00015,21.19279]
[1778167302613,29.65,79919.03,2.0,-0.23697,0.00015,21.19279]
[1778167302805,29.65,79919.03,2.0,-0.23697,0.00015,21.19279]
[1778167302893,29.65,79921.06,2.0,-0.23666,0.00015,21.17801]
[1778167304156,29.65,79921.06,2.0,-0.23666,0.00015,21.17801]
[1778167304223,29.65,79921.06,2.0,-0.23666,0.00015,21.17801]
[1778167305786,29.65,79919.7,2.0,-0.23685,0.00015,21.18732]
[1778167305934,29.65,79919.7,2.0,-0.23685,0.00015,21.18732]
[1778167306008,29.65,79928.41,2.0,-0.23553,0.00015,21.12432]
[1778167308803,29.65,79927.81,2.0,-0.23561,0.00015,21.12822]
[1778167308833,29.65,79927.81,2.0,-0.23561,0.00015,21.12822]
[1778167309006,29.65,79928.08,2.0,-0.23557,0.00015,21.12605]
[1778167311709,29.65,79934.5,2.0,-0.23459,0.00015,21.07931]
[1778167313123,29.65,79934.74,2.0,-0.23455,0.00015,21.07741]
[1778167313463,29.65,79936.04,2.0,-0.23435,0.00015,21.06782]
[1778167313737,29.65,79936.04,2.0,-0.23435,0.00015,21.06782]
[1778167315137,29.65,79932.14,2.0,-0.23494,0.00015,21.09583]
[1778167315168,29.65,79932.14,2.0,-0.23494,0.00015,21.09583]
[1778167315236,29.65,79920.42,2.0,-0.2367,0.00015,21.18014]
[1778167315606,29.65,79920.42,2.0,-0.2367,0.00015,21.18014]
[1778167316404,29.65,79917.44,2.0,-0.23715,0.00015,21.20137]
[1778167316420,29.65,79917.44,2.0,-0.23715,0.00015,21.20137]
[1778167316424,29.65,79917.44,2.0,-0.23715,0.00015,21.20137]
[1778167316451,29.65,79917.44,2.0,-0.23715,0.00015,21.20137]
[1778167316506,29.65,79917.44,2.0,-0.23715,0.00015,21.20137]
[1778167317254,29.65,79916.67,2.0,-0.23727,0.00015,21.20671]
[1778167322831,29.64,79917.41,2.0,-0.23713,0.00015,21.20042]
[1778167325034,29.64,79913.79,2.0,-0.23768,0.00015,21.2262]
[1778167325312,29.64,79915.27,2.0,-0.23745,0.00015,21.21534]
[1778167325455,29.64,79915.27,2.0,-0.23745,0.00015,21.21534]
[1778167325466,29.64,79915.27,2.0,-0.23745,0.00015,21.21534]
[1778167325515,29.64,79915.27,2.0,-0.23745,0.00015,21.21534]
[1778167325528,29.64,79915.27,2.0,-0.23745,0.00015,21.21534]
[1778167325556,29.64,79915.27,2.0,-0.23745,0.00015,21.21534]
[1778167325852,29.64,79915.27,2.0,-0.23744,0.00015,21.21513]
[1778167327028,29.64,79915.27,2.0,-0.23744,0.00015,21.21513]
[1778167327060,29.64,79915.27,2.0,-0.23744,0.00015,21.21513]
[1778167327775,29.64,79916.37,2.0,-0.23727,0.00015,21.20699]
[1778167327831,29.64,79916.37,2.0,-0.23727,0.00015,21.20699]
[1778167328282,29.64,79916.37,2.0,-0.23727,0.00015,21.20699]
[1778167328286,29.64,79916.37,2.0,-0.23727,0.00015,21.20699]
[1778167328387,29.64,79916.15,2.0,-0.2373,0.00015,21.20837]
[1778167328541,29.64,79916.15,2.0,-0.2373,0.00015,21.20837]
[1778167328568,29.64,79916.15,2.0,-0.2373,0.00015,21.20837]
[1778167333700,29.64,79913.2,2.0,-0.23773,0.00015,21.22852]
[1778167337227,29.63,79912.3,2.0,-0.23785,0.00015,21.23422]
[1778167337270,29.63,79912.3,2.0,-0.23785,0.00015,21.23422]
[1778167338111,29.63,79913.42,2.0,-0.23767,0.00015,21.22582]
[1778167338155,29.63,79913.42,2.0,-0.23767,0.00015,21.22582]
[1778167339822,29.63,79912.04,2.0,-0.23787,0.00015,21.23512]
[1778167341848,29.63,79899.66,2.0,-0.23975,0.00015,21.32338]
[1778167341879,29.63,79899.66,2.0,-0.23975,0.00015,21.32338]
[1778167341971,29.63,79896.19,2.0,-0.24027,0.00015,21.34791]
[1778167342421,29.63,79896.19,2.0,-0.24027,0.00015,21.34791]
[1778167342442,29.63,79896.19,2.0,-0.24027,0.00015,21.34791]
[1778167343938,29.63,79896.95,2.0,-0.24015,0.00015,21.34223]
[1778167345502,29.63,79895.58,2.0,-0.24035,0.00015,21.35149]
[1778167345544,29.63,79895.58,2.0,-0.24035,0.00015,21.35149]
[1778167346000,29.63,79896.86,2.0,-0.24015,0.00015,21.34209]
[1778167347608,29.63,79902.07,2.0,-0.23935,0.00015,21.30461]
[1778167347636,29.63,79902.07,2.0,-0.23935,0.00015,21.30461]
[1778167348028,29.62,79902.32,2.0,-0.23931,0.00015,21.30259]
[1778167348592,29.62,79902.32,2.0,-0.23931,0.00015,21.30259]
[1778167349035,29.62,79898.77,2.0,-0.23984,0.00015,21.32773]
[1778167351673,29.62,79893.83,2.0,-0.24056,0.00015,21.35836]
[1778167352065,29.62,79893.83,2.0,-0.24056,0.00015,21.35836]
[1778167352138,29.62,79892.71,2.0,-0.24073,0.00015,21.36607]
[1778167353011,29.62,79892.71,2.0,-0.24073,0.00015,21.36607]
[1778167353047,29.62,79892.71,2.0,-0.24073,0.00015,21.36607]
[1778167354227,29.62,79892.71,2.0,-0.24072,0.00015,21.36579]
[1778167354257,29.62,79892.71,2.0,-0.24072,0.00015,21.36579]
[1778167356777,29.62,79894.13,2.0,-0.24049,0.00015,21.35484]
[1778167358332,29.62,79894.13,2.0,-0.24048,0.00015,21.35459]
[1778167360377,29.62,79893.34,2.0,-0.24059,0.00015,21.35978]
[1778167361033,29.62,79893.34,2.0,-0.24059,0.00015,21.35978]
[1778167361076,29.62,79893.34,2.0,-0.24059,0.00015,21.35978]
[1778167361123,29.62,79894.81,2.0,-0.24036,0.00015,21.34882]
[1778167364142,29.61,79907.09,2.0,-0.23847,0.00015,21.26032]
[1778167368710,29.61,79906.16,2.0,-0.2386,0.00015,21.26656]
[1778167368899,29.61,79906.16,2.0,-0.2386,0.00015,21.26656]
[1778167370488,29.61,79898.39,2.0,-0.23978,0.00015,21.32192]
[1778167370603,29.61,79898.39,2.0,-0.23978,0.00015,21.32192]
[1778167370647,29.61,79898.39,2.0,-0.23978,0.00015,21.32192]
[1778167371193,29.61,79898.25,2.0,-0.2398,0.00015,21.32274]
[1778167374810,29.61,79899.79,2.0,-0.23955,0.00015,21.3112]
[1778167375223,29.61,79899.25,2.0,-0.23963,0.00015,21.31489]
[1778167376489,29.61,79898.16,2.0,-0.2398,0.00015,21.32251]
[1778167376500,29.61,79898.16,2.0,-0.2398,0.00015,21.32251]
[1778167377238,29.61,79897.93,2.0,-0.23983,0.00015,21.32396]
[1778167378971,29.61,79898.18,2.0,-0.23978,0.00015,21.32198]
[1778167379251,29.61,79897.73,2.0,-0.23985,0.00015,21.325]
[1778167381658,29.61,79904.49,2.0,-0.23881,0.00015,21.27621]
[1778167381870,29.61,79904.49,2.0,-0.23881,0.00015,21.27621]
[1778167381900,29.61,79904.49,2.0,-0.23881,0.00015,21.27621]
[1778167382271,29.61,79897.57,2.0,-0.23986,0.00015,21.32564]
[1778167382967,29.61,79897.57,2.0,-0.23986,0.00015,21.32564]
[1778167383229,29.61,79897.57,2.0,-0.23986,0.00015,21.32564]
[1778167383278,29.6,79893.25,2.0,-0.24052,0.00015,21.35634]
[1778167383801,29.6,79893.25,2.0,-0.24052,0.00015,21.35634]
[1778167384090,29.6,79893.25,2.0,-0.24052,0.00015,21.35634]
[1778167384459,29.6,79880.18,2.0,-0.24253,0.00015,21.44943]
[1778167384838,29.6,79880.18,2.0,-0.24253,0.00015,21.44943]
[1778167384921,29.6,79880.18,2.0,-0.24253,0.00015,21.44943]
[1778167385350,29.6,79880.18,2.0,-0.24253,0.00015,21.44943]
[1778167385426,29.6,79869.16,2.0,-0.24422,0.00015,21.52736]
[1778167385722,29.6,79869.16,2.0,-0.24422,0.00015,21.52736]
[1778167385840,29.6,79869.16,2.0,-0.24422,0.00015,21.52736]
[1778167386375,29.6,79869.16,2.0,-0.24422,0.00015,21.52736]
[1778167386394,29.6,79894.15,2.0,-0.24037,0.00015,21.34921]
[1778167386754,29.6,79894.15,2.0,-0.24037,0.00015,21.34921]
[1778167387016,29.6,79894.15,2.0,-0.24037,0.00015,21.34921]
[1778167387025,29.6,79894.15,2.0,-0.24037,0.00015,21.34921]
[1778167387036,29.6,79894.15,2.0,-0.24037,0.00015,21.34921]
[1778167387272,29.6,79894.15,2.0,-0.24037,0.00015,21.34921]
[1778167387396,29.6,79894.15,2.0,-0.24037,0.00015,21.34921]
[1778167387622,29.6,79900.94,2.0,-0.23932,0.00015,21.30031]
[1778167387679,29.6,79900.94,2.0,-0.23932,0.00015,21.30031]
[1778167388026,29.6,79900.94,2.0,-0.23932,0.00015,21.30031]
[1778167388092,29.6,79900.94,2.0,-0.23932,0.00015,21.30031]
[1778167388177,29.6,79900.94,2.0,-0.23932,0.00015,21.30031]
[1778167388237,29.6,79900.94,2.0,-0.23932,0.00015,21.30031]
[1778167388407,29.6,79892.01,2.0,-0.24069,0.00015,21.36404]
[1778167389028,29.6,79892.01,2.0,-0.24069,0.00015,21.36404]
[1778167389065,29.6,79892.01,2.0,-0.24069,0.00015,21.36404]
[1778167390671,29.6,79888.33,2.0,-0.24125,0.00015,21.39022]
[1778167390689,29.6,79888.33,2.0,-0.24125,0.00015,21.39022]
[1778167391338,29.6,79885.65,2.0,-0.24166,0.00015,21.40923]
[1778167392713,29.6,79877.86,2.0,-0.24286,0.00015,21.46449]
[1778167392746,29.6,79877.86,2.0,-0.24286,0.00015,21.46449]
[1778167392954,29.6,79877.86,2.0,-0.24286,0.00015,21.46449]
[1778167393377,29.6,79877.86,2.0,-0.24286,0.00015,21.46449]
[1778167393440,29.6,79873.53,2.0,-0.24352,0.00015,21.49502]
[1778167394073,29.6,79873.53,2.0,-0.24352,0.00015,21.49502]
[1778167394359,29.6,79873.6,2.0,-0.2435,0.00015,21.49427]
[1778167399395,29.6,79868.74,2.0,-0.24424,0.00015,21.52783]
[1778167400037,29.6,79868.74,2.0,-0.24424,0.00015,21.52783]
[1778167400075,29.6,79868.74,2.0,-0.24424,0.00015,21.52783]
[1778167400480,29.6,79871.32,2.0,-0.24383,0.00015,21.5094]
[1778167400963,29.6,79871.32,2.0,-0.24383,0.00015,21.5094]
[1778167402077,29.6,79876.14,2.0,-0.24309,0.00015,21.47503]
[1778167402951,29.6,79880.05,2.0,-0.24248,0.00015,21.4471]
[1778167402969,29.6,79880.05,2.0,-0.24248,0.00015,21.4471]
[1778167402982,29.6,79880.05,2.0,-0.24248,0.00015,21.4471]
[1778167402984,29.6,79880.05,2.0,-0.24248,0.00015,21.4471]
[1778167403168,29.6,79880.05,2.0,-0.24248,0.00015,21.4471]
[1778167403424,29.59,79878.44,2.0,-0.24273,0.00015,21.45841]
[1778167403603,29.59,79878.44,2.0,-0.24273,0.00015,21.45841]
[1778167404431,29.59,79879.19,2.0,-0.24261,0.00015,21.45294]
[1778167405932,29.59,79880.62,2.0,-0.24238,0.00015,21.44265]
[1778167406435,29.59,79880.62,2.0,-0.24238,0.00015,21.44265]
[1778167406445,29.59,79875.97,2.0,-0.2431,0.00015,21.47556]
[1778167406501,29.59,79875.97,2.0,-0.2431,0.00015,21.47556]
[1778167408458,29.59,79892.18,2.0,-0.2406,0.00015,21.35965]
[1778167409400,29.59,79892.18,2.0,-0.2406,0.00015,21.35965]
[1778167409410,29.59,79892.18,2.0,-0.2406,0.00015,21.35965]
[1778167409467,29.59,79892.58,2.0,-0.24053,0.00015,21.3566]
[1778167411867,29.59,79891.38,2.0,-0.24068,0.00015,21.36072]
[1778167416281,29.59,79886.45,2.0,-0.24142,0.00015,21.3951]
[1778167416394,29.59,79886.45,2.0,-0.24142,0.00015,21.3951]
[1778167420085,29.59,79877.68,2.0,-0.24275,0.00015,21.45672]
[1778167421609,29.58,79872.3,2.0,-0.24357,0.00015,21.49454]
[1778167422139,29.58,79872.3,2.0,-0.24357,0.00015,21.49454]
[1778167422147,29.58,79872.3,2.0,-0.24357,0.00015,21.49454]
[1778167422482,29.58,79871.34,2.0,-0.24372,0.00015,21.50134]
[1778167423616,29.58,79877.82,2.0,-0.24271,0.00015,21.45484]
[1778167423675,29.58,79877.82,2.0,-0.24271,0.00015,21.45484]
[1778167424187,29.58,79877.82,2.0,-0.24271,0.00015,21.45484]
[1778167426247,29.58,79882.57,2.0,-0.24198,0.00015,21.42085]
[1778167426253,29.58,79882.57,2.0,-0.24198,0.00015,21.42085]
[1778167426471,29.58,79884.19,2.0,-0.24172,0.00015,21.40891]
[1778167431489,29.58,79881.09,2.0,-0.24218,0.00015,21.43023]
[1778167431651,29.58,79881.66,2.0,-0.24209,0.00015,21.42598]
[1778167432440,29.58,79881.66,2.0,-0.24209,0.00015,21.42598]
[1778167432498,29.58,79881.66,2.0,-0.24209,0.00015,21.42598]
[1778167433532,29.58,79885.16,2.0,-0.24155,0.00015,21.40085]
[1778167433435,29.58,79868.76,2.0,-0.24407,0.00015,21.51717]
[1778167433575,29.58,79868.76,2.0,-0.24407,0.00015,21.51717]
[1778167433666,29.58,79868.76,2.0,-0.24407,0.00015,21.51717]
[1778167434326,29.58,79868.76,2.0,-0.24407,0.00015,21.51717]
[1778167434367,29.58,79868.76,2.0,-0.24407,0.00015,21.51717]
[1778167434379,29.58,79868.76,2.0,-0.24407,0.00015,21.51717]
[1778167434481,29.58,79862.75,2.0,-0.24499,0.00015,21.55943]
[1778167436248,29.58,79862.83,2.0,-0.24498,0.00015,21.55887]
[1778167436264,29.58,79862.83,2.0,-0.24498,0.00015,21.55887]
[1778167436330,29.58,79851.75,2.0,-0.2467,0.00016,21.63663]
[1778167436807,29.58,79851.75,2.0,-0.2467,0.00016,21.63663]
[1778167436895,29.58,79851.75,2.0,-0.2467,0.00016,21.63663]
[1778167437030,29.58,79851.75,2.0,-0.2467,0.00016,21.63663]
[1778167437242,29.58,79851.75,2.0,-0.2467,0.00016,21.63663]
[1778167437280,29.58,79851.75,2.0,-0.2467,0.00016,21.63663]
[1778167437381,29.57,79850.6,2.0,-0.24687,0.00016,21.64445]
[1778167437886,29.57,79850.6,2.0,-0.24687,0.00016,21.64445]
[1778167437935,29.57,79850.6,2.0,-0.24687,0.00016,21.64445]
[1778167437949,29.57,79850.6,2.0,-0.24687,0.00016,21.64445]
[1778167438416,29.57,79842.94,2.0,-0.24806,0.00016,21.69799]
[1778167438602,29.57,79842.94,2.0,-0.24806,0.00016,21.69799]
[1778167438732,29.57,79842.94,2.0,-0.24806,0.00016,21.69799]
[1778167438771,29.57,79842.94,2.0,-0.24806,0.00016,21.69799]
[1778167439542,29.57,79842.94,2.0,-0.24806,0.00016,21.69799]
[1778167438872,29.57,79848.2,2.0,-0.24724,0.00016,21.66107]
[1778167439574,29.57,79848.2,2.0,-0.24724,0.00016,21.66107]
[1778167440240,29.57,79848.2,2.0,-0.24724,0.00016,21.66107]
[1778167440410,29.57,79848.2,2.0,-0.24724,0.00016,21.66107]
[1778167440975,29.57,79844.61,2.0,-0.24778,0.00016,21.68571]
[1778167440999,29.57,79844.61,2.0,-0.24778,0.00016,21.68571]
[1778167441257,29.57,79844.61,2.0,-0.24778,0.00016,21.68571]
[1778167441313,29.57,79842.13,2.0,-0.24816,0.00016,21.70281]
[1778167446432,29.57,79851.24,2.0,-0.24671,0.00016,21.63738]
[1778167446959,29.57,79851.24,2.0,-0.24671,0.00016,21.63738]
[1778167447029,29.57,79851.24,2.0,-0.24671,0.00016,21.63738]
[1778167447108,29.57,79851.24,2.0,-0.24671,0.00016,21.63738]
[1778167447166,29.57,79851.24,2.0,-0.24671,0.00016,21.63738]
[1778167447198,29.57,79851.24,2.0,-0.24671,0.00016,21.63738]
[1778167447410,29.57,79851.24,2.0,-0.24671,0.00016,21.63738]
[1778167447455,29.57,79851.24,2.0,-0.24671,0.00016,21.63738]
[1778167447495,29.57,79851.24,2.0,-0.24671,0.00016,21.63738]
[1778167447515,29.57,79851.24,2.0,-0.24671,0.00016,21.63738]
[1778167447460,29.57,79850.27,2.0,-0.24686,0.00016,21.64395]
[1778167448101,29.57,79850.27,2.0,-0.24686,0.00016,21.64395]
[1778167448124,29.57,79850.27,2.0,-0.24686,0.00016,21.64395]
[1778167448130,29.57,79850.27,2.0,-0.24686,0.00016,21.64395]
[1778167448390,29.57,79860.45,2.0,-0.24527,0.00016,21.57189]
[1778167448950,29.57,79860.45,2.0,-0.24527,0.00016,21.57189]
[1778167448981,29.57,79860.45,2.0,-0.24527,0.00016,21.57189]
[1778167450963,29.56,79869.18,2.0,-0.24391,0.00015,21.50961]
[1778167451021,29.56,79869.18,2.0,-0.24391,0.00015,21.50961]
[1778167451101,29.56,79869.44,2.0,-0.24387,0.00015,21.50777]
[1778167451746,29.56,79869.44,2.0,-0.24387,0.00015,21.50777]
[1778167451827,29.56,79862.56,2.0,-0.24493,0.00016,21.55628]
[1778167452713,29.56,79862.56,2.0,-0.24493,0.00016,21.55628]
[1778167452998,29.56,79862.56,2.0,-0.24493,0.00016,21.55628]
[1778167453004,29.56,79862.56,2.0,-0.24493,0.00016,21.55628]
[1778167453479,29.56,79862.56,2.0,-0.24493,0.00016,21.55628]
[1778167453523,29.56,79862.56,2.0,-0.24493,0.00016,21.55628]
[1778167453529,29.56,79862.54,2.0,-0.24492,0.00016,21.55574]
[1778167455070,29.56,79862.69,2.0,-0.24489,0.00016,21.55468]
[1778167455141,29.56,79862.69,2.0,-0.24489,0.00016,21.55468]
[1778167456681,29.56,79872.52,2.0,-0.24335,0.00015,21.48395]
[1778167457129,29.56,79872.52,2.0,-0.24335,0.00015,21.48395]
[1778167457536,29.56,79868.58,2.0,-0.24395,0.00015,21.51163]
[1778167458520,29.56,79858.47,2.0,-0.24551,0.00016,21.58287]
[1778167461119,29.56,79859.51,2.0,-0.24534,0.00016,21.5751]
[1778167461162,29.56,79859.51,2.0,-0.24534,0.00016,21.5751]
[1778167461238,29.56,79859.51,2.0,-0.24534,0.00016,21.5751]
[1778167461312,29.56,79859.51,2.0,-0.24534,0.00016,21.5751]
[1778167461399,29.56,79859.51,2.0,-0.24534,0.00016,21.5751]
[1778167461426,29.55,79846.12,2.0,-0.24742,0.00016,21.66925]
[1778167462089,29.55,79832.11,2.0,-0.24961,0.00016,21.76742]
[1778167463091,29.55,79832.11,2.0,-0.24961,0.00016,21.76742]
[1778167463118,29.55,79832.11,2.0,-0.24961,0.00016,21.76742]
[1778167463144,29.55,79832.11,2.0,-0.24961,0.00016,21.76742]
[1778167463380,29.55,79832.11,2.0,-0.24961,0.00016,21.76742]
[1778167463481,29.55,79834.26,2.0,-0.24927,0.00016,21.75196]
[1778167463864,29.55,79834.26,2.0,-0.24927,0.00016,21.75196]
[1778167464565,29.55,79836.37,2.0,-0.24893,0.00016,21.73707]
[1778167465336,29.55,79836.37,2.0,-0.24893,0.00016,21.73707]
[1778167465350,29.55,79836.37,2.0,-0.24893,0.00016,21.73707]
[1778167465378,29.55,79836.37,2.0,-0.24893,0.00016,21.73707]
[1778167465457,29.55,79839.01,2.0,-0.24852,0.00016,21.71833]
[1778167466723,29.55,79839.18,2.0,-0.24849,0.00016,21.71699]
[1778167466890,29.55,79839.18,2.0,-0.24849,0.00016,21.71699]
[1778167467176,29.55,79839.18,2.0,-0.24849,0.00016,21.71699]
[1778167467286,29.55,79839.18,2.0,-0.24849,0.00016,21.71699]
[1778167469033,29.55,79831.04,2.0,-0.24976,0.00016,21.77379]
[1778167469063,29.55,79831.04,2.0,-0.24976,0.00016,21.77379]
[1778167469072,29.55,79831.04,2.0,-0.24976,0.00016,21.77379]
[1778167469483,29.55,79831.04,2.0,-0.24976,0.00016,21.77379]
[1778167469530,29.55,79831.04,2.0,-0.24976,0.00016,21.77379]
[1778167469473,29.55,79830.96,2.0,-0.24976,0.00016,21.77395]
[1778167472624,29.55,79836.81,2.0,-0.24881,0.00016,21.72847]
[1778167472677,29.55,79836.81,2.0,-0.24881,0.00016,21.72847]
[1778167472922,29.55,79836.36,2.0,-0.24887,0.00016,21.73136]
[1778167473591,29.55,79836.36,2.0,-0.24887,0.00016,21.73136]
[1778167473646,29.55,79836.36,2.0,-0.24887,0.00016,21.73136]
[1778167475643,29.55,79837.91,2.0,-0.24862,0.00016,21.71997]
[1778167476550,29.54,79840.62,2.0,-0.24818,0.00016,21.70045]
[1778167478506,29.54,79844.59,2.0,-0.24756,0.00016,21.67226]
[1778167478567,29.54,79844.59,2.0,-0.24756,0.00016,21.67226]
[1778167481498,29.54,79838.08,2.0,-0.24856,0.00016,21.71738]
[1778167481516,29.54,79834.51,2.0,-0.24911,0.00016,21.7417]
[1778167481797,29.54,79834.51,2.0,-0.24911,0.00016,21.7417]
[1778167482916,29.54,79829.29,2.0,-0.24992,0.00016,21.7782]
[1778167483127,29.54,79829.29,2.0,-0.24992,0.00016,21.7782]
[1778167483303,29.54,79829.29,2.0,-0.24992,0.00016,21.7782]
[1778167483479,29.54,79828.69,2.0,-0.25001,0.00016,21.78183]
[1778167483829,29.54,79828.69,2.0,-0.25001,0.00016,21.78183]
[1778167483882,29.54,79828.69,2.0,-0.25001,0.00016,21.78183]
[1778167485251,29.54,79834.21,2.0,-0.24914,0.00016,21.74324]
[1778167485385,29.54,79834.21,2.0,-0.24914,0.00016,21.74324]
[1778167487208,29.54,79846.73,2.0,-0.24717,0.00016,21.65455]
[1778167493111,29.53,79845.28,2.0,-0.24736,0.00016,21.66313]
[1778167496183,29.53,79855.47,2.0,-0.24575,0.00016,21.59044]
[1778167497755,29.53,79855.47,2.0,-0.24575,0.00016,21.59019]
[1778167497787,29.53,79855.47,2.0,-0.24575,0.00016,21.59019]
[1778167498145,29.53,79855.96,2.0,-0.24567,0.00016,21.5865]
[1778167502424,29.52,79856.15,2.0,-0.24562,0.00016,21.58448]
[1778167502592,29.52,79855.54,2.0,-0.24571,0.00016,21.58826]
[1778167503722,29.52,79855.54,2.0,-0.24571,0.00016,21.58826]
[1778167504394,29.52,79855.54,2.0,-0.24571,0.00016,21.58826]
[1778167504419,29.52,79855.54,2.0,-0.24571,0.00016,21.58826]
[1778167504612,29.52,79855.54,2.0,-0.24571,0.00016,21.58826]
[1778167504819,29.52,79858.61,2.0,-0.24522,0.00016,21.56595]
[1778167504943,29.52,79858.61,2.0,-0.24522,0.00016,21.56595]
[1778167505190,29.52,79858.61,2.0,-0.24522,0.00016,21.56595]
[1778167505324,29.52,79858.61,2.0,-0.24522,0.00016,21.56595]
[1778167505369,29.52,79858.61,2.0,-0.24522,0.00016,21.56595]
[1778167505452,29.52,79858.61,2.0,-0.24522,0.00016,21.56595]
[1778167505640,29.52,79884.0,2.0,-0.24129,0.00015,21.38535]
[1778167505802,29.52,79884.0,2.0,-0.24129,0.00015,21.38535]
[1778167506243,29.52,79884.0,2.0,-0.24129,0.00015,21.38535]
[1778167506306,29.52,79884.0,2.0,-0.24129,0.00015,21.38535]
[1778167506339,29.52,79884.0,2.0,-0.24129,0.00015,21.38535]
[1778167506440,29.52,79895.52,2.0,-0.23951,0.00015,21.30224]
[1778167506889,29.52,79895.52,2.0,-0.23951,0.00015,21.30224]
[1778167507179,29.52,79895.52,2.0,-0.23951,0.00015,21.30224]
[1778167507388,29.52,79895.52,2.0,-0.23951,0.00015,21.30224]
[1778167507419,29.52,79895.52,2.0,-0.23951,0.00015,21.30224]
[1778167509770,29.52,79895.63,2.0,-0.23947,0.00015,21.30032]
[1778167509785,29.52,79895.63,2.0,-0.23947,0.00015,21.30032]
[1778167510231,29.51,79896.06,2.0,-0.23939,0.00015,21.29685]
[1778167510653,29.51,79896.06,2.0,-0.23939,0.00015,21.29685]
[1778167511238,29.51,79894.85,2.0,-0.23957,0.00015,21.30515]
[1778167515908,29.51,79892.43,2.0,-0.23991,0.00015,21.32116]
[1778167515948,29.51,79892.43,2.0,-0.23991,0.00015,21.32116]
[1778167515954,29.51,79892.43,2.0,-0.23991,0.00015,21.32116]
[1778167516699,29.51,79891.97,2.0,-0.23998,0.00015,21.32427]
[1778167516735,29.51,79891.97,2.0,-0.23998,0.00015,21.32427]
[1778167518686,29.51,79891.26,2.0,-0.24008,0.00015,21.32897]
[1778167518706,29.51,79891.26,2.0,-0.24008,0.00015,21.32897]
[1778167519470,29.51,79891.26,2.0,-0.24008,0.00015,21.32897]
[1778167519501,29.51,79891.26,2.0,-0.24008,0.00015,21.32897]
[1778167520949,29.51,79890.16,2.0,-0.24024,0.00015,21.33648]
[1778167521000,29.51,79890.16,2.0,-0.24024,0.00015,21.33648]
[1778167521432,29.51,79890.16,2.0,-0.24024,0.00015,21.33648]
[1778167521664,29.51,79889.26,2.0,-0.24038,0.00015,21.34274]
[1778167523322,29.51,79877.78,2.0,-0.24213,0.00015,21.42439]
[1778167524346,29.51,79877.78,2.0,-0.24213,0.00015,21.42439]
[1778167524395,29.51,79877.78,2.0,-0.24213,0.00015,21.42439]
[1778167530233,29.5,79885.6,2.0,-0.2409,0.00015,21.3669]
[1778167533675,29.5,79889.24,2.0,-0.24029,0.00015,21.33564]
[1778167533871,29.5,79889.24,2.0,-0.24029,0.00015,21.33564]
[1778167533935,29.5,79889.24,2.0,-0.24029,0.00015,21.33564]
[1778167534020,29.5,79889.24,2.0,-0.24029,0.00015,21.33564]
[1778167534121,29.5,79889.24,2.0,-0.24029,0.00015,21.33564]
[1778167534309,29.5,79889.24,2.0,-0.24029,0.00015,21.33564]
[1778167534437,29.5,79889.24,2.0,-0.24029,0.00015,21.33564]
[1778167534577,29.5,79900.28,2.0,-0.23859,0.00015,21.25598]
[1778167535102,29.5,79900.28,2.0,-0.23859,0.00015,21.25598]
[1778167535111,29.5,79900.28,2.0,-0.23859,0.00015,21.25598]
[1778167535222,29.5,79900.28,2.0,-0.23859,0.00015,21.25598]
[1778167535277,29.5,79900.28,2.0,-0.23859,0.00015,21.25598]
[1778167535560,29.5,79900.28,2.0,-0.23859,0.00015,21.25598]
[1778167535583,29.5,79900.28,2.0,-0.23859,0.00015,21.25598]
[1778167535589,29.5,79910.45,2.0,-0.23702,0.00015,21.18228]
[1778167536361,29.5,79910.45,2.0,-0.23702,0.00015,21.18228]
[1778167536381,29.5,79910.45,2.0,-0.23702,0.00015,21.18228]
[1778167536427,29.49,79914.03,2.0,-0.23647,0.00015,21.15606]
[1778167536890,29.49,79914.03,2.0,-0.23647,0.00015,21.15606]
[1778167537365,29.49,79914.03,2.0,-0.23647,0.00015,21.15606]
[1778167537479,29.49,79913.58,2.0,-0.23654,0.00015,21.15908]
[1778167540062,29.49,79910.28,2.0,-0.23703,0.00015,21.18252]
[1778167540179,29.49,79910.28,2.0,-0.23703,0.00015,21.18252]
[1778167540191,29.49,79910.28,2.0,-0.23703,0.00015,21.18252]
[1778167540301,29.49,79910.28,2.0,-0.23703,0.00015,21.18252]
[1778167540442,29.49,79901.06,2.0,-0.23843,0.00015,21.24882]
[1778167541449,29.49,79892.11,2.0,-0.2398,0.00015,21.31288]
[1778167542598,29.49,79892.11,2.0,-0.2398,0.00015,21.31288]
[1778167542624,29.49,79892.11,2.0,-0.2398,0.00015,21.31288]
[1778167542664,29.49,79892.85,2.0,-0.23968,0.00015,21.30717]
[1778167543500,29.49,79892.85,2.0,-0.23968,0.00015,21.30717]
[1778167543560,29.49,79892.85,2.0,-0.23968,0.00015,21.30717]
[1778167544266,29.49,79892.26,2.0,-0.23976,0.00015,21.31101]
[1778167544306,29.49,79892.26,2.0,-0.23976,0.00015,21.31101]
[1778167544440,29.49,79892.26,2.0,-0.23976,0.00015,21.31101]
[1778167544516,29.49,79892.26,2.0,-0.23976,0.00015,21.31101]
[1778167545092,29.49,79899.16,2.0,-0.23869,0.00015,21.26098]
[1778167545103,29.49,79899.16,2.0,-0.23869,0.00015,21.26098]
[1778167545162,29.49,79899.16,2.0,-0.23869,0.00015,21.26098]
[1778167545477,29.49,79899.85,2.0,-0.23858,0.00015,21.2556]
[1778167547491,29.48,79912.67,2.0,-0.23661,0.00015,21.16237]
[1778167548601,29.48,79912.67,2.0,-0.23661,0.00015,21.16237]
[1778167549708,29.48,79912.3,2.0,-0.23665,0.00015,21.16454]
[1778167550177,29.48,79912.3,2.0,-0.23665,0.00015,21.16454]
[1778167552836,29.48,79904.55,2.0,-0.23782,0.00015,21.21981]
[1778167552921,29.48,79904.55,2.0,-0.23782,0.00015,21.21981]
[1778167553487,29.48,79904.55,2.0,-0.23782,0.00015,21.21981]
[1778167553637,29.48,79903.0,2.0,-0.23805,0.00015,21.23075]
[1778167555416,29.48,79906.37,2.0,-0.23753,0.00015,21.20611]
[1778167555843,29.48,79906.09,2.0,-0.23757,0.00015,21.20781]
[1778167556261,29.48,79906.09,2.0,-0.23757,0.00015,21.20781]
[1778167559477,29.48,79898.12,2.0,-0.23877,0.00015,21.26438]
[1778167559973,29.48,79895.98,2.0,-0.23909,0.00015,21.27944]
[1778167560584,29.47,79895.98,2.0,-0.23908,0.00015,21.27905]
[1778167564068,29.47,79895.24,2.0,-0.23917,0.00015,21.28327]
[1778167564612,29.47,79895.9,2.0,-0.23906,0.00015,21.27812]
[1778167565816,29.47,79895.92,2.0,-0.23905,0.00015,21.27759]
[1778167566021,29.47,79895.92,2.0,-0.23905,0.00015,21.27759]
[1778167566080,29.47,79895.92,2.0,-0.23905,0.00015,21.27759]
[1778167566101,29.47,79895.92,2.0,-0.23905,0.00015,21.27759]
[1778167566308,29.47,79895.92,2.0,-0.23905,0.00015,21.27759]
[1778167566630,29.47,79897.25,2.0,-0.23884,0.00015,21.26762]
[1778167567633,29.47,79908.56,2.0,-0.2371,0.00015,21.18559]
[1778167568251,29.47,79908.56,2.0,-0.2371,0.00015,21.18559]
[1778167568505,29.47,79908.56,2.0,-0.2371,0.00015,21.18559]
[1778167568641,29.47,79916.99,2.0,-0.23581,0.00015,21.12421]
[1778167569913,29.46,79918.08,2.0,-0.23564,0.00015,21.11608]
[1778167569935,29.46,79918.08,2.0,-0.23564,0.00015,21.11608]
[1778167570654,29.46,79919.07,2.0,-0.23548,0.00015,21.10857]
[1778167572373,29.46,79921.96,2.0,-0.23504,0.00015,21.08727]
[1778167572574,29.46,79921.96,2.0,-0.23504,0.00015,21.08727]
[1778167572672,29.46,79922.56,2.0,-0.23494,0.00015,21.08262]
[1778167572973,29.46,79922.56,2.0,-0.23494,0.00015,21.08262]
[1778167573001,29.46,79922.56,2.0,-0.23494,0.00015,21.08262]
[1778167573107,29.46,79922.56,2.0,-0.23494,0.00015,21.08262]
[1778167573153,29.46,79922.56,2.0,-0.23494,0.00015,21.08262]
[1778167573690,29.46,79943.82,2.0,-0.23172,0.00015,20.92715]
[1778167574654,29.46,79943.82,2.0,-0.23172,0.00015,20.92715]
[1778167574730,29.46,79943.82,2.0,-0.23171,0.00015,20.92681]
[1778167574828,29.46,79943.82,2.0,-0.23171,0.00015,20.92681]
[1778167574936,29.46,79943.82,2.0,-0.23171,0.00015,20.92681]
[1778167575476,29.46,79943.82,2.0,-0.23171,0.00015,20.92681]
[1778167575507,29.46,79943.82,2.0,-0.23171,0.00015,20.92681]
[1778167575698,29.46,79945.69,2.0,-0.23142,0.00015,20.91285]
[1778167576111,29.46,79945.69,2.0,-0.23142,0.00015,20.91285]
[1778167576136,29.46,79945.69,2.0,-0.23142,0.00015,20.91285]
[1778167576484,29.46,79945.69,2.0,-0.23142,0.00015,20.91285]
[1778167576514,29.46,79945.69,2.0,-0.23142,0.00015,20.91285]
[1778167576709,29.46,79939.47,2.0,-0.23236,0.00015,20.95823]
[1778167577148,29.46,79939.47,2.0,-0.23236,0.00015,20.95823]
[1778167577207,29.46,79939.47,2.0,-0.23236,0.00015,20.95823]
[1778167577431,29.46,79939.47,2.0,-0.23236,0.00015,20.95823]
[1778167579721,29.46,79954.62,2.0,-0.23006,0.00015,20.84622]
[1778167583344,29.46,79960.44,2.0,-0.22917,0.00015,20.8027]
[1778167583381,29.46,79960.44,2.0,-0.22917,0.00015,20.8027]
[1778167583444,29.45,79948.64,2.0,-0.23093,0.00015,20.88894]
[1778167584927,29.45,79944.23,2.0,-0.23159,0.00015,20.92101]
[1778167584954,29.45,79944.23,2.0,-0.23159,0.00015,20.92101]
[1778167586454,29.45,79945.53,2.0,-0.23139,0.00015,20.91117]
[1778167586464,29.45,79945.53,2.0,-0.23139,0.00015,20.91117]
[1778167586469,29.45,79945.53,2.0,-0.23139,0.00015,20.91117]
[1778167586519,29.45,79949.2,2.0,-0.23083,0.00015,20.88403]
[1778167588040,29.45,79957.51,2.0,-0.22958,0.00015,20.82252]
[1778167588065,29.45,79957.51,2.0,-0.22958,0.00015,20.82252]
[1778167588076,29.45,79957.51,2.0,-0.22958,0.00015,20.82252]
[1778167588078,29.45,79957.51,2.0,-0.22958,0.00015,20.82252]
[1778167588317,29.45,79957.51,2.0,-0.22958,0.00015,20.82252]
[1778167588341,29.45,79957.51,2.0,-0.22958,0.00015,20.82252]
[1778167588588,29.45,79957.51,2.0,-0.22958,0.00015,20.82252]
[1778167588735,29.45,79960.74,2.0,-0.22909,0.00015,20.79839]
[1778167588981,29.45,79960.74,2.0,-0.22909,0.00015,20.79839]
[1778167589007,29.45,79960.74,2.0,-0.22909,0.00015,20.79839]
[1778167589197,29.45,79962.46,2.0,-0.22882,0.00015,20.78539]
[1778167590223,29.45,79962.46,2.0,-0.22882,0.00015,20.78539]
[1778167590232,29.45,79962.46,2.0,-0.22882,0.00015,20.78539]
[1778167590279,29.45,79961.05,2.0,-0.22903,0.00015,20.79549]
[1778167592956,29.45,79950.87,2.0,-0.23052,0.00015,20.86572]
[1778167598063,29.44,79950.49,2.0,-0.23054,0.00015,20.86678]
[1778167599129,29.44,79948.57,2.0,-0.23082,0.00015,20.88062]
[1778167599209,29.44,79948.57,2.0,-0.23082,0.00015,20.88062]
[1778167599948,29.44,79946.56,2.0,-0.23112,0.00015,20.8951]
[1778167600020,29.44,79946.56,2.0,-0.23112,0.00015,20.8951]
[1778167600155,29.44,79946.56,2.0,-0.23112,0.00015,20.8951]
[1778167600192,29.44,79931.1,2.0,-0.23345,0.00015,21.00815]
[1778167601308,29.44,79931.1,2.0,-0.23345,0.00015,21.00815]
[1778167601656,29.44,79919.8,2.0,-0.23516,0.00015,21.09025]
[1778167602508,29.44,79919.8,2.0,-0.23516,0.00015,21.09025]
[1778167602554,29.44,79919.8,2.0,-0.23516,0.00015,21.09025]
[1778167602610,29.44,79914.92,2.0,-0.2359,0.00015,21.12536]
[1778167603126,29.44,79914.92,2.0,-0.2359,0.00015,21.12536]
[1778167603145,29.44,79914.92,2.0,-0.2359,0.00015,21.12536]
[1778167603464,29.44,79914.92,2.0,-0.2359,0.00015,21.12536]
[1778167603515,29.44,79912.29,2.0,-0.23629,0.00015,21.14406]
[1778167605234,29.44,79913.27,2.0,-0.23613,0.00015,21.13652]
[1778167605259,29.44,79913.27,2.0,-0.23613,0.00015,21.13652]
[1778167605349,29.43,79918.74,2.0,-0.23529,0.00015,21.09639]
[1778167606289,29.43,79918.74,2.0,-0.23529,0.00015,21.09639]
[1778167606342,29.43,79918.74,2.0,-0.23529,0.00015,21.09639]
[1778167606438,29.43,79918.74,2.0,-0.23529,0.00015,21.09639]
[1778167606635,29.43,79921.94,2.0,-0.2348,0.00015,21.07276]
[1778167607355,29.43,79921.94,2.0,-0.2348,0.00015,21.07276]
[1778167607582,29.43,79928.25,2.0,-0.23384,0.00015,21.02675]
[1778167608107,29.43,79928.25,2.0,-0.23384,0.00015,21.02675]
[1778167608153,29.43,79928.25,2.0,-0.23384,0.00015,21.02675]
[1778167608590,29.43,79928.25,2.0,-0.23384,0.00015,21.02675]
[1778167608682,29.43,79928.25,2.0,-0.23384,0.00015,21.02675]
[1778167608737,29.43,79928.25,2.0,-0.23384,0.00015,21.02675]
[1778167609023,29.43,79928.25,2.0,-0.23384,0.00015,21.02675]
[1778167609522,29.43,79928.25,2.0,-0.23384,0.00015,21.02675]
[1778167609572,29.43,79928.25,2.0,-0.23384,0.00015,21.02675]
[1778167609673,29.43,79928.25,2.0,-0.23384,0.00015,21.02675]
[1778167609704,29.43,79859.56,2.0,-0.2444,0.00016,21.52188]
[1778167610313,29.43,79859.56,2.0,-0.2444,0.00016,21.52188]
[1778167610463,29.43,79832.93,2.0,-0.24855,0.00016,21.70997]
[1778167611117,29.43,79832.93,2.0,-0.24855,0.00016,21.70997]
[1778167611219,29.43,79832.93,2.0,-0.24855,0.00016,21.70997]
[1778167611483,29.43,79832.93,2.0,-0.24855,0.00016,21.70997]
[1778167611743,29.43,79832.93,2.0,-0.24855,0.00016,21.70997]
[1778167611757,29.43,79832.93,2.0,-0.24855,0.00016,21.70997]
[1778167612053,29.43,79834.95,2.0,-0.24824,0.00016,21.69575]
[1778167612091,29.43,79834.95,2.0,-0.24824,0.00016,21.69575]
[1778167612308,29.43,79834.95,2.0,-0.24824,0.00016,21.69575]
[1778167612429,29.43,79834.95,2.0,-0.24824,0.00016,21.69575]
[1778167612529,29.43,79834.95,2.0,-0.24824,0.00016,21.69575]
[1778167612642,29.43,79839.66,2.0,-0.2475,0.00016,21.66254]
[1778167612796,29.43,79839.66,2.0,-0.2475,0.00016,21.66254]
[1778167612831,29.43,79839.66,2.0,-0.2475,0.00016,21.66254]
[1778167612905,29.43,79839.66,2.0,-0.2475,0.00016,21.66254]
[1778167613125,29.43,79839.66,2.0,-0.2475,0.00016,21.66254]
[1778167613519,29.43,79839.66,2.0,-0.2475,0.00016,21.66254]
[1778167613761,29.43,79839.66,2.0,-0.2475,0.00016,21.66254]
[1778167613670,29.43,79846.94,2.0,-0.24636,0.00016,21.61109]
[1778167613941,29.43,79846.94,2.0,-0.24636,0.00016,21.61109]
[1778167614095,29.43,79846.94,2.0,-0.24636,0.00016,21.61109]
[1778167614127,29.43,79846.94,2.0,-0.24636,0.00016,21.61109]
[1778167614445,29.43,79846.94,2.0,-0.24636,0.00016,21.61109]
[1778167614657,29.43,79833.4,2.0,-0.24847,0.00016,21.70638]
[1778167615357,29.43,79833.4,2.0,-0.24847,0.00016,21.70638]
[1778167615479,29.43,79833.4,2.0,-0.24847,0.00016,21.70638]
[1778167615500,29.43,79833.4,2.0,-0.24847,0.00016,21.70638]
[1778167615765,29.43,79833.4,2.0,-0.24847,0.00016,21.70638]
[1778167615559,29.43,79828.18,2.0,-0.24929,0.00016,21.74294]
[1778167615891,29.43,79828.18,2.0,-0.24929,0.00016,21.74294]
[1778167615891,29.43,79828.18,2.0,-0.24929,0.00016,21.74294]
[1778167616096,29.43,79828.61,2.0,-0.24922,0.00016,21.73992]
[1778167616817,29.43,79828.61,2.0,-0.24922,0.00016,21.73992]
[1778167616987,29.43,79828.61,2.0,-0.24922,0.00016,21.73992]
[1778167617022,29.43,79828.61,2.0,-0.24922,0.00016,21.73992]
[1778167617383,29.43,79828.61,2.0,-0.24922,0.00016,21.73992]
[1778167617544,29.43,79828.61,2.0,-0.24922,0.00016,21.73992]
[1778167617645,29.43,79755.99,2.0,-0.26078,0.00016,22.24146]
[1778167617907,29.43,79755.99,2.0,-0.26078,0.00016,22.24146]
[1778167617941,29.43,79755.99,2.0,-0.26078,0.00016,22.24146]
[1778167618092,29.43,79755.99,2.0,-0.26078,0.00016,22.24146]
[1778167618325,29.43,79755.99,2.0,-0.26078,0.00016,22.24146]
[1778167618499,29.43,79755.99,2.0,-0.26078,0.00016,22.24146]
[1778167618664,29.43,79755.99,2.0,-0.26078,0.00016,22.24146]
[1778167618716,29.43,79755.99,2.0,-0.26078,0.00016,22.24146]
[1778167618753,29.43,79769.94,2.0,-0.25853,0.00016,22.14614]
[1778167619136,29.43,79769.94,2.0,-0.25853,0.00016,22.14614]
[1778167619222,29.43,79769.94,2.0,-0.25853,0.00016,22.14614]
[1778167619334,29.43,79769.94,2.0,-0.25853,0.00016,22.14614]
[1778167619474,29.43,79769.94,2.0,-0.25853,0.00016,22.14614]
[1778167619657,29.43,79782.21,2.0,-0.25656,0.00016,22.06175]
[1778167619861,29.43,79782.21,2.0,-0.25656,0.00016,22.06175]
[1778167620252,29.43,79782.21,2.0,-0.25656,0.00016,22.06175]
[1778167620403,29.43,79782.21,2.0,-0.25656,0.00016,22.06175]
[1778167620457,29.43,79782.21,2.0,-0.25656,0.00016,22.06175]
[1778167620713,29.43,79776.88,2.0,-0.25741,0.00016,22.09829]
[1778167621105,29.43,79776.88,2.0,-0.25741,0.00016,22.09829]
[1778167621169,29.43,79776.88,2.0,-0.25741,0.00016,22.09829]
[1778167621403,29.43,79776.88,2.0,-0.25741,0.00016,22.09829]
[1778167621474,29.43,79776.88,2.0,-0.25741,0.00016,22.09829]
[1778167621671,29.43,79776.88,2.0,-0.25741,0.00016,22.09829]
[1778167621782,29.43,79776.88,2.0,-0.25741,0.00016,22.09829]
[1778167621756,29.43,79759.6,2.0,-0.26019,0.00016,22.21641]
[1778167622023,29.43,79759.6,2.0,-0.26019,0.00016,22.21641]
[1778167622089,29.43,79759.6,2.0,-0.26019,0.00016,22.21641]
[1778167622338,29.43,79759.6,2.0,-0.26019,0.00016,22.21641]
[1778167622476,29.43,79759.6,2.0,-0.26019,0.00016,22.21641]
[1778167622532,29.43,79759.6,2.0,-0.26019,0.00016,22.21641]
[1778167622571,29.43,79759.6,2.0,-0.26019,0.00016,22.21641]
[1778167622594,29.43,79759.6,2.0,-0.26019,0.00016,22.21641]
[1778167622606,29.43,79759.6,2.0,-0.26019,0.00016,22.21641]
[1778167622786,29.43,79753.42,2.0,-0.26118,0.00016,22.25838]
[1778167622950,29.43,79753.42,2.0,-0.26118,0.00016,22.25838]
[1778167623173,29.43,79753.42,2.0,-0.26118,0.00016,22.25838]
[1778167623252,29.43,79753.42,2.0,-0.26118,0.00016,22.25838]
[1778167623535,29.43,79753.42,2.0,-0.26118,0.00016,22.25838]
[1778167623775,29.43,79771.51,2.0,-0.25827,0.00016,22.13485]
[1778167623793,29.43,79771.51,2.0,-0.25827,0.00016,22.13485]
[1778167624149,29.43,79771.51,2.0,-0.25827,0.00016,22.13485]
[1778167624561,29.43,79771.51,2.0,-0.25827,0.00016,22.13485]
[1778167624780,29.43,79805.89,2.0,-0.25278,0.00016,21.89723]
[1778167624850,29.43,79805.89,2.0,-0.25278,0.00016,21.89723]
[1778167624976,29.43,79805.89,2.0,-0.25278,0.00016,21.89723]
[1778167625009,29.43,79805.89,2.0,-0.25278,0.00016,21.89723]
[1778167625138,29.43,79805.89,2.0,-0.25278,0.00016,21.89723]
[1778167625235,29.43,79805.89,2.0,-0.25278,0.00016,21.89723]
[1778167625770,29.43,79805.89,2.0,-0.25278,0.00016,21.89723]
[1778167625409,29.43,79814.04,2.0,-0.25148,0.00016,21.84012]
[1778167625926,29.43,79814.04,2.0,-0.25148,0.00016,21.84012]
[1778167625993,29.43,79814.04,2.0,-0.25148,0.00016,21.84012]
[1778167626027,29.43,79814.04,2.0,-0.25148,0.00016,21.84012]
[1778167626032,29.43,79814.04,2.0,-0.25148,0.00016,21.84012]
[1778167626365,29.43,79814.04,2.0,-0.25148,0.00016,21.84012]
[1778167626462,29.43,79811.7,2.0,-0.25185,0.00016,21.85625]
[1778167626912,29.43,79811.7,2.0,-0.25185,0.00016,21.85625]
[1778167626963,29.43,79811.7,2.0,-0.25185,0.00016,21.85625]
[1778167627225,29.43,79811.7,2.0,-0.25185,0.00016,21.85625]
[1778167627291,29.43,79811.7,2.0,-0.25185,0.00016,21.85625]
[1778167627365,29.43,79811.7,2.0,-0.25185,0.00016,21.85625]
[1778167627606,29.42,79807.27,2.0,-0.25254,0.00016,21.88691]
[1778167627889,29.42,79807.27,2.0,-0.25254,0.00016,21.88691]
[1778167628465,29.42,79807.27,2.0,-0.25254,0.00016,21.88691]
[1778167628516,29.42,79807.27,2.0,-0.25254,0.00016,21.88691]
[1778167628748,29.42,79811.4,2.0,-0.25188,0.00016,21.85788]
[1778167628880,29.42,79811.4,2.0,-0.25188,0.00016,21.85788]
[1778167629025,29.42,79811.4,2.0,-0.25188,0.00016,21.85788]
[1778167629421,29.42,79811.4,2.0,-0.25188,0.00016,21.85788]
[1778167629680,29.42,79811.4,2.0,-0.25188,0.00016,21.85788]
[1778167629730,29.42,79820.44,2.0,-0.25045,0.00016,21.79447]
[1778167630411,29.42,79820.44,2.0,-0.25045,0.00016,21.79447]
[1778167630477,29.42,79820.44,2.0,-0.25045,0.00016,21.79447]
[1778167630598,29.42,79820.44,2.0,-0.25045,0.00016,21.79447]
[1778167630693,29.42,79811.31,2.0,-0.25189,0.00016,21.85812]
[1778167631192,29.42,79811.31,2.0,-0.25189,0.00016,21.85812]
[1778167631260,29.42,79811.31,2.0,-0.25189,0.00016,21.85812]
[1778167631290,29.42,79811.31,2.0,-0.25189,0.00016,21.85812]
[1778167631364,29.42,79811.31,2.0,-0.25189,0.00016,21.85812]
[1778167631787,29.42,79811.31,2.0,-0.25189,0.00016,21.85812]
[1778167631793,29.42,79814.68,2.0,-0.25135,0.00016,21.8344]
[1778167631876,29.42,79814.68,2.0,-0.25135,0.00016,21.8344]
[1778167632095,29.42,79814.68,2.0,-0.25135,0.00016,21.8344]
[1778167632100,29.42,79814.68,2.0,-0.25135,0.00016,21.8344]
[1778167632107,29.42,79814.68,2.0,-0.25135,0.00016,21.8344]
[1778167632444,29.42,79814.68,2.0,-0.25135,0.00016,21.8344]
[1778167632582,29.42,79814.68,2.0,-0.25135,0.00016,21.8344]
[1778167632630,29.42,79814.68,2.0,-0.25135,0.00016,21.8344]
[1778167632667,29.42,79819.73,2.0,-0.25055,0.00016,21.79892]
[1778167634757,29.42,79820.38,2.0,-0.25045,0.00016,21.79425]
[1778167634812,29.42,79820.38,2.0,-0.25045,0.00016,21.79425]
[1778167634874,29.42,79820.91,2.0,-0.25036,0.00016,21.79043]
[1778167635678,29.42,79830.64,2.0,-0.24883,0.00016,21.72202]
[1778167637547,29.42,79834.68,2.0,-0.24819,0.00016,21.69357]
[1778167637588,29.42,79834.68,2.0,-0.24819,0.00016,21.69357]
[1778167637689,29.42,79833.69,2.0,-0.24833,0.00016,21.7]
[1778167638141,29.42,79833.69,2.0,-0.24833,0.00016,21.7]
[1778167638155,29.42,79833.69,2.0,-0.24833,0.00016,21.7]
[1778167638443,29.42,79833.69,2.0,-0.24833,0.00016,21.7]
[1778167638480,29.42,79833.69,2.0,-0.24833,0.00016,21.7]
[1778167638646,29.42,79833.69,2.0,-0.24833,0.00016,21.69973]
[1778167639270,29.42,79833.69,2.0,-0.24833,0.00016,21.69973]
[1778167639320,29.42,79833.69,2.0,-0.24833,0.00016,21.69973]
[1778167639673,29.42,79833.69,2.0,-0.24833,0.00016,21.69973]
[1778167639825,29.42,79833.69,2.0,-0.24833,0.00016,21.69973]
[1778167639759,29.42,79824.1,2.0,-0.24983,0.00016,21.76689]
[1778167639888,29.42,79824.1,2.0,-0.24983,0.00016,21.76689]
[1778167639889,29.42,79824.1,2.0,-0.24983,0.00016,21.76689]
[1778167640269,29.42,79824.1,2.0,-0.24983,0.00016,21.76689]
[1778167640273,29.42,79824.1,2.0,-0.24983,0.00016,21.76689]
[1778167640487,29.42,79824.1,2.0,-0.24983,0.00016,21.76689]
[1778167640558,29.42,79806.75,2.0,-0.25257,0.00016,21.88817]
[1778167641157,29.42,79806.75,2.0,-0.25257,0.00016,21.88817]
[1778167641793,29.42,79806.75,2.0,-0.25257,0.00016,21.88817]
[1778167641466,29.42,79802.71,2.0,-0.25321,0.00016,21.91606]
[1778167642020,29.42,79802.71,2.0,-0.25321,0.00016,21.91606]
[1778167642058,29.42,79802.71,2.0,-0.25321,0.00016,21.91606]
[1778167642159,29.42,79802.71,2.0,-0.25321,0.00016,21.91606]
[1778167642179,29.42,79802.71,2.0,-0.25321,0.00016,21.91606]
[1778167642469,29.42,79802.71,2.0,-0.25321,0.00016,21.91606]
[1778167642737,29.42,79812.71,2.0,-0.25162,0.00016,21.84619]
[1778167643056,29.42,79812.71,2.0,-0.25162,0.00016,21.84619]
[1778167643094,29.42,79812.71,2.0,-0.25162,0.00016,21.84619]
[1778167643191,29.42,79812.71,2.0,-0.25162,0.00016,21.84619]
[1778167643254,29.42,79812.71,2.0,-0.25162,0.00016,21.84619]
[1778167643796,29.42,79812.71,2.0,-0.25162,0.00016,21.84619]
[1778167643849,29.42,79818.9,2.0,-0.25064,0.00016,21.80272]
[1778167644589,29.42,79818.9,2.0,-0.25064,0.00016,21.80272]
[1778167644647,29.42,79818.9,2.0,-0.25064,0.00016,21.80272]
[1778167645338,29.41,79819.7,2.0,-0.25051,0.00016,21.79699]
[1778167645371,29.41,79819.7,2.0,-0.25051,0.00016,21.79699]
[1778167645667,29.41,79819.7,2.0,-0.25051,0.00016,21.79699]
[1778167645730,29.41,79819.7,2.0,-0.25051,0.00016,21.79699]
[1778167645798,29.41,79819.7,2.0,-0.25051,0.00016,21.79699]
[1778167645806,29.41,79819.58,2.0,-0.25053,0.00016,21.7977]
[1778167646589,29.41,79819.58,2.0,-0.25053,0.00016,21.7977]
[1778167646808,29.41,79810.4,2.0,-0.25197,0.00016,21.86174]
[1778167647605,29.41,79810.4,2.0,-0.25197,0.00016,21.86174]
[1778167647704,29.41,79810.4,2.0,-0.25197,0.00016,21.86174]
[1778167647765,29.41,79800.86,2.0,-0.25348,0.00016,21.92796]
[1778167648049,29.41,79800.86,2.0,-0.25348,0.00016,21.92796]
[1778167648110,29.41,79800.86,2.0,-0.25348,0.00016,21.92796]
[1778167648122,29.41,79800.86,2.0,-0.25348,0.00016,21.92796]
[1778167648128,29.41,79800.86,2.0,-0.25348,0.00016,21.92796]
[1778167648364,29.41,79800.86,2.0,-0.25348,0.00016,21.92796]
[1778167648593,29.41,79800.86,2.0,-0.25348,0.00016,21.92796]
[1778167648651,29.41,79800.86,2.0,-0.25348,0.00016,21.92796]
[1778167648725,29.41,79807.62,2.0,-0.25241,0.00016,21.88078]
[1778167649173,29.41,79807.62,2.0,-0.25241,0.00016,21.88078]
[1778167649783,29.41,79817.36,2.0,-0.25086,0.00016,21.81266]
[1778167650474,29.41,79817.36,2.0,-0.25086,0.00016,21.81266]
[1778167650505,29.41,79817.36,2.0,-0.25086,0.00016,21.81266]
[1778167650753,29.41,79817.36,2.0,-0.25086,0.00016,21.81266]
[1778167650592,29.41,79822.95,2.0,-0.24998,0.00016,21.77346]
[1778167651763,29.41,79822.95,2.0,-0.24998,0.00016,21.77346]
[1778167652058,29.41,79822.95,2.0,-0.24995,0.00016,21.76941]
[1778167652242,29.41,79822.95,2.0,-0.24995,0.00016,21.76941]
[1778167652306,29.41,79822.95,2.0,-0.24995,0.00016,21.76941]
[1778167652479,29.41,79822.95,2.0,-0.24995,0.00016,21.76941]
[1778167652545,29.41,79822.95,2.0,-0.24995,0.00016,21.76941]
[1778167652604,29.41,79822.95,2.0,-0.24995,0.00016,21.76941]
[1778167652613,29.41,79822.95,2.0,-0.24995,0.00016,21.76941]
[1778167652664,29.41,79822.95,2.0,-0.24995,0.00016,21.76941]
[1778167652714,29.41,79817.03,2.0,-0.25088,0.00016,21.8107]
[1778167653420,29.41,79817.03,2.0,-0.25088,0.00016,21.8107]
[1778167653473,29.41,79817.03,2.0,-0.25088,0.00016,21.8107]
[1778167653674,29.41,79817.03,2.0,-0.25088,0.00016,21.8107]
[1778167653809,29.41,79811.19,2.0,-0.2518,0.00016,21.85127]
[1778167654229,29.41,79811.19,2.0,-0.2518,0.00016,21.85127]
[1778167654290,29.41,79811.19,2.0,-0.2518,0.00016,21.85127]
[1778167654474,29.41,79821.91,2.0,-0.2501,0.00016,21.77598]
[1778167655226,29.41,79821.91,2.0,-0.2501,0.00016,21.77598]
[1778167655799,29.41,79821.91,2.0,-0.2501,0.00016,21.77598]
[1778167655667,29.41,79841.25,2.0,-0.24706,0.00016,21.63978]
[1778167655848,29.41,79841.25,2.0,-0.24706,0.00016,21.63978]
[1778167656081,29.41,79841.25,2.0,-0.24706,0.00016,21.63978]
[1778167656740,29.41,79841.25,2.0,-0.24706,0.00016,21.63978]
[1778167656763,29.41,79841.25,2.0,-0.24706,0.00016,21.63978]
[1778167656748,29.41,79851.08,2.0,-0.24552,0.00016,21.56984]
[1778167657501,29.41,79851.08,2.0,-0.24552,0.00016,21.56984]
[1778167657546,29.41,79851.08,2.0,-0.24552,0.00016,21.56984]
[1778167657578,29.41,79855.18,2.0,-0.24488,0.00016,21.54071]
[1778167658266,29.41,79855.18,2.0,-0.24488,0.00016,21.54071]
[1778167658302,29.41,79855.18,2.0,-0.24488,0.00016,21.54071]
[1778167658306,29.41,79855.18,2.0,-0.24488,0.00016,21.54071]
[1778167658319,29.41,79855.18,2.0,-0.24488,0.00016,21.54071]
[1778167658688,29.41,79855.18,2.0,-0.24488,0.00016,21.54071]
[1778167658714,29.41,79855.45,2.0,-0.24483,0.00016,21.53858]
[1778167659873,29.41,79854.74,2.0,-0.24494,0.00016,21.54362]
[1778167660323,29.41,79854.69,2.0,-0.24495,0.00016,21.54387]
[1778167665734,29.41,79856.01,2.0,-0.24473,0.00016,21.53404]
[1778167669442,29.41,79855.19,2.0,-0.24485,0.00016,21.53933]
[1778167669718,29.4,79858.7,2.0,-0.24429,0.00016,21.51395]
[1778167673666,29.4,79856.28,2.0,-0.24466,0.00016,21.5306]
[1778167673743,29.4,79853.82,2.0,-0.24504,0.00016,21.5481]
[1778167679457,29.4,79859.17,2.0,-0.24419,0.00016,21.50901]
[1778167681233,29.4,79857.21,2.0,-0.24449,0.00016,21.5228]
[1778167681425,29.4,79857.21,2.0,-0.24449,0.00016,21.5228]
[1778167681842,29.4,79841.83,2.0,-0.24688,0.00016,21.63146]
[1778167682222,29.4,79841.83,2.0,-0.24688,0.00016,21.63146]
[1778167682950,29.4,79841.83,2.0,-0.24688,0.00016,21.63146]
[1778167682960,29.4,79841.83,2.0,-0.24688,0.00016,21.63146]
[1778167683020,29.4,79841.83,2.0,-0.24688,0.00016,21.63146]
[1778167683077,29.4,79841.83,2.0,-0.24688,0.00016,21.63146]
[1778167683465,29.4,79841.83,2.0,-0.24688,0.00016,21.63146]
[1778167683518,29.4,79841.83,2.0,-0.24688,0.00016,21.63146]
[1778167683549,29.4,79841.83,2.0,-0.24688,0.00016,21.63146]
[1778167683597,29.4,79841.83,2.0,-0.24688,0.00016,21.63146]
[1778167683621,29.4,79841.83,2.0,-0.24688,0.00016,21.63146]
[1778167683844,29.4,79841.83,2.0,-0.24688,0.00016,21.63146]
[1778167683828,29.4,79830.36,2.0,-0.24868,0.00016,21.71224]
[1778167684709,29.4,79830.36,2.0,-0.24868,0.00016,21.71224]
[1778167684737,29.4,79830.36,2.0,-0.24868,0.00016,21.71224]
[1778167684789,29.4,79817.22,2.0,-0.25075,0.00016,21.80447]
[1778167685688,29.4,79817.22,2.0,-0.25075,0.00016,21.80447]
[1778167685726,29.4,79817.22,2.0,-0.25075,0.00016,21.80447]
[1778167685734,29.4,79817.8,2.0,-0.25065,0.00016,21.8003]
[1778167686548,29.4,79817.8,2.0,-0.25065,0.00016,21.8003]
[1778167686655,29.4,79817.8,2.0,-0.25065,0.00016,21.8003]
[1778167686688,29.4,79824.79,2.0,-0.24955,0.00016,21.75125]
[1778167687159,29.4,79824.79,2.0,-0.24955,0.00016,21.75125]
[1778167687214,29.4,79824.79,2.0,-0.24955,0.00016,21.75125]
[1778167688283,29.4,79824.79,2.0,-0.24955,0.00016,21.75105]
[1778167688355,29.4,79824.79,2.0,-0.24955,0.00016,21.75105]
[1778167688527,29.4,79829.41,2.0,-0.24881,0.00016,21.71834]
[1778167689845,29.4,79829.41,2.0,-0.24881,0.00016,21.71834]
[1778167689928,29.39,79830.02,2.0,-0.24871,0.00016,21.71376]
[1778167690541,29.39,79830.02,2.0,-0.24871,0.00016,21.71376]
[1778167691215,29.39,79830.02,2.0,-0.24871,0.00016,21.71376]
[1778167691224,29.39,79830.02,2.0,-0.24871,0.00016,21.71376]
[1778167691226,29.39,79830.02,2.0,-0.24871,0.00016,21.71376]
[1778167691323,29.39,79830.02,2.0,-0.24871,0.00016,21.71376]
[1778167691565,29.39,79829.82,2.0,-0.24874,0.00016,21.71492]
[1778167692704,29.39,79829.82,2.0,-0.24874,0.00016,21.71492]
[1778167692747,29.39,79829.82,2.0,-0.24874,0.00016,21.71492]
[1778167693663,29.39,79827.88,2.0,-0.24904,0.00016,21.72841]
[1778167694302,29.39,79827.34,2.0,-0.24912,0.00016,21.73221]
[1778167695717,29.39,79829.15,2.0,-0.24883,0.00016,21.71918]
[1778167699226,29.39,79834.92,2.0,-0.24792,0.00016,21.67806]
[1778167699836,29.39,79834.92,2.0,-0.24792,0.00016,21.67806]
[1778167699824,29.39,79824.98,2.0,-0.24948,0.00016,21.74797]
[1778167700459,29.39,79824.98,2.0,-0.24948,0.00016,21.74797]
[1778167700791,29.39,79810.29,2.0,-0.2518,0.00016,21.8509]
[1778167701187,29.39,79810.29,2.0,-0.2518,0.00016,21.8509]
[1778167701200,29.39,79810.29,2.0,-0.2518,0.00016,21.8509]
[1778167701210,29.39,79810.29,2.0,-0.2518,0.00016,21.8509]
[1778167701633,29.39,79806.93,2.0,-0.25233,0.00016,21.87436]
[1778167702226,29.39,79806.93,2.0,-0.25233,0.00016,21.87436]
[1778167702281,29.39,79806.93,2.0,-0.25233,0.00016,21.87436]
[1778167703171,29.39,79806.93,2.0,-0.25233,0.00016,21.87438]
[1778167704821,29.39,79806.9,2.0,-0.25234,0.00016,21.8745]
[1778167704884,29.39,79804.44,2.0,-0.25272,0.00016,21.89134]
[1778167704918,29.39,79804.44,2.0,-0.25272,0.00016,21.89134]
[1778167705452,29.39,79804.44,2.0,-0.25272,0.00016,21.89134]
[1778167707587,29.39,79805.47,2.0,-0.25255,0.00016,21.88394]
[1778167707991,29.39,79806.98,2.0,-0.25231,0.00016,21.87315]
[1778167708357,29.39,79806.98,2.0,-0.25231,0.00016,21.87315]
[1778167708626,29.39,79806.98,2.0,-0.25231,0.00016,21.87315]
[1778167708632,29.39,79806.98,2.0,-0.25231,0.00016,21.87315]
[1778167709380,29.39,79803.58,2.0,-0.25284,0.00016,21.8966]
[1778167709674,29.39,79803.58,2.0,-0.25284,0.00016,21.8966]
[1778167709734,29.39,79803.58,2.0,-0.25284,0.00016,21.8966]
[1778167709809,29.39,79803.58,2.0,-0.25284,0.00016,21.8966]
[1778167709841,29.39,79786.71,2.0,-0.25551,0.00016,22.0131]
[1778167710244,29.39,79786.71,2.0,-0.25551,0.00016,22.0131]
[1778167710322,29.39,79786.71,2.0,-0.25551,0.00016,22.0131]
[1778167710582,29.39,79786.71,2.0,-0.25551,0.00016,22.0131]
[1778167710661,29.39,79786.71,2.0,-0.25551,0.00016,22.0131]
[1778167710716,29.39,79779.12,2.0,-0.25673,0.00016,22.06549]
[1778167712480,29.38,79779.12,2.0,-0.2567,0.00016,22.06121]
[1778167712523,29.38,79779.12,2.0,-0.2567,0.00016,22.06121]
[1778167713932,29.38,79781.41,2.0,-0.25633,0.00016,22.0453]
[1778167714285,29.38,79781.41,2.0,-0.25633,0.00016,22.0453]
[1778167714302,29.38,79781.41,2.0,-0.25633,0.00016,22.0453]
[1778167714380,29.38,79781.41,2.0,-0.25633,0.00016,22.0453]
[1778167714716,29.38,79788.99,2.0,-0.25511,0.00016,21.99257]
[1778167715779,29.38,79788.99,2.0,-0.25511,0.00016,21.99257]
[1778167715880,29.38,79788.99,2.0,-0.25511,0.00016,21.99257]
[1778167716836,29.38,79802.93,2.0,-0.25288,0.00016,21.89536]
[1778167722722,29.38,79794.84,2.0,-0.25415,0.00016,21.95103]
[1778167726782,29.38,79806.06,2.0,-0.25236,0.00016,21.87235]
[1778167729340,29.38,79812.54,2.0,-0.25133,0.00016,21.82695]
[1778167729671,29.38,79812.54,2.0,-0.25133,0.00016,21.82695]
[1778167729823,29.38,79812.4,2.0,-0.25135,0.00016,21.82793]
[1778167729999,29.38,79812.4,2.0,-0.25135,0.00016,21.82793]
[1778167730025,29.38,79812.4,2.0,-0.25135,0.00016,21.82793]
[1778167730181,29.38,79812.4,2.0,-0.25135,0.00016,21.82793]
[1778167730218,29.38,79812.4,2.0,-0.25135,0.00016,21.82793]
[1778167730583,29.38,79812.4,2.0,-0.25135,0.00016,21.82793]
[1778167730829,29.38,79828.24,2.0,-0.24884,0.00016,21.71666]
[1778167730947,29.38,79828.24,2.0,-0.24884,0.00016,21.71666]
[1778167731067,29.38,79828.24,2.0,-0.24884,0.00016,21.71666]
[1778167731369,29.38,79828.24,2.0,-0.24884,0.00016,21.71666]
[1778167731554,29.38,79828.24,2.0,-0.24884,0.00016,21.71666]
[1778167731716,29.38,79828.24,2.0,-0.24884,0.00016,21.71666]
[1778167731749,29.38,79828.24,2.0,-0.24884,0.00016,21.71666]
[1778167731839,29.38,79846.22,2.0,-0.24602,0.00016,21.58921]
[1778167732147,29.38,79846.22,2.0,-0.24602,0.00016,21.58921]
[1778167732174,29.38,79846.22,2.0,-0.24602,0.00016,21.58921]
[1778167733368,29.38,79847.98,2.0,-0.24574,0.00016,21.57651]
[1778167733663,29.38,79847.98,2.0,-0.24574,0.00016,21.57651]
[1778167733699,29.38,79847.98,2.0,-0.24574,0.00016,21.57651]
[1778167736967,29.37,79849.8,2.0,-0.24544,0.00016,21.5632]
[1778167736982,29.37,79849.8,2.0,-0.24544,0.00016,21.5632]
[1778167737878,29.37,79849.27,2.0,-0.24552,0.00016,21.56684]
[1778167739468,29.37,79847.88,2.0,-0.24574,0.00016,21.57656]
[1778167739505,29.37,79847.88,2.0,-0.24574,0.00016,21.57656]
[1778167739892,29.37,79848.58,2.0,-0.24562,0.00016,21.5714]
[1778167741055,29.37,79847.87,2.0,-0.24573,0.00016,21.57627]
[1778167741912,29.37,79838.53,2.0,-0.24719,0.00016,21.64217]
[1778167744732,29.37,79836.69,2.0,-0.24747,0.00016,21.65472]
[1778167744775,29.37,79836.69,2.0,-0.24747,0.00016,21.65472]
[1778167745321,29.37,79834.83,2.0,-0.24776,0.00016,21.66787]
[1778167745373,29.37,79834.83,2.0,-0.24776,0.00016,21.66787]
[1778167745864,29.37,79834.83,2.0,-0.24776,0.00016,21.66787]
[1778167745872,29.37,79830.34,2.0,-0.24846,0.00016,21.69931]
[1778167751327,29.37,79828.15,2.0,-0.24879,0.00016,21.7142]
[1778167751360,29.37,79828.15,2.0,-0.24879,0.00016,21.7142]
[1778167751362,29.37,79833.71,2.0,-0.24791,0.00016,21.67482]
[1778167752041,29.37,79833.71,2.0,-0.24791,0.00016,21.67482]
[1778167752874,29.37,79833.71,2.0,-0.24791,0.00016,21.67482]
[1778167752957,29.37,79836.92,2.0,-0.2474,0.00016,21.65169]
[1778167753431,29.37,79849.8,2.0,-0.24538,0.00016,21.56032]
[1778167759443,29.36,79852.18,2.0,-0.245,0.00016,21.54303]
[1778167765713,29.36,79850.12,2.0,-0.24531,0.00016,21.55718]
[1778167767798,29.36,79843.1,2.0,-0.24641,0.00016,21.60684]
[1778167767860,29.36,79843.1,2.0,-0.24641,0.00016,21.60684]
[1778167767894,29.36,79833.64,2.0,-0.24789,0.00016,21.67356]
[1778167769867,29.36,79832.15,2.0,-0.24812,0.00016,21.68409]
[1778167769943,29.36,79832.15,2.0,-0.24812,0.00016,21.68409]
[1778167771902,29.36,79833.15,2.0,-0.24795,0.00016,21.67658]
[1778167771951,29.36,79833.15,2.0,-0.24795,0.00016,21.67658]
[1778167773120,29.36,79824.77,2.0,-0.24923,0.00016,21.73089]
[1778167773219,29.36,79824.77,2.0,-0.24923,0.00016,21.73089]
[1778167775866,29.36,79840.33,2.0,-0.24677,0.00016,21.62032]
[1778167777849,29.36,79852.25,2.0,-0.2449,0.00016,21.53561]
[1778167779352,29.36,79864.87,2.0,-0.24293,0.00016,21.44515]
[1778167779968,29.36,79864.87,2.0,-0.24293,0.00016,21.44515]
[1778167780031,29.36,79864.87,2.0,-0.24293,0.00016,21.44515]
[1778167780157,29.36,79864.87,2.0,-0.24293,0.00016,21.44515]
[1778167780165,29.36,79864.87,2.0,-0.24293,0.00016,21.44515]
[1778167780910,29.36,79864.87,2.0,-0.24293,0.00016,21.44515]
[1778167780673,29.36,79865.53,2.0,-0.24283,0.00016,21.44043]
[1778167781005,29.36,79865.53,2.0,-0.24283,0.00016,21.44043]
[1778167781184,29.35,79865.53,2.0,-0.24282,0.00016,21.44013]
[1778167783478,29.35,79869.49,2.0,-0.24221,0.00016,21.41174]
[1778167783641,29.35,79869.49,2.0,-0.24221,0.00016,21.41174]
[1778167784317,29.35,79868.75,2.0,-0.24231,0.00016,21.41646]
[1778167784493,29.35,79867.29,2.0,-0.24254,0.00016,21.42693]
[1778167789791,29.35,79865.27,2.0,-0.24282,0.00016,21.44018]
[1778167795313,29.34,79863.05,2.0,-0.24312,0.00016,21.45355]
[1778167797464,29.34,79863.18,2.0,-0.24309,0.00016,21.4523]
[1778167797627,29.34,79863.18,2.0,-0.24309,0.00016,21.4523]
[1778167797707,29.34,79865.95,2.0,-0.24265,0.00016,21.43213]
[1778167799348,29.34,79876.65,2.0,-0.24098,0.00015,21.35496]
[1778167802900,29.34,79864.24,2.0,-0.2429,0.00016,21.44343]
[1778167803071,29.34,79864.24,2.0,-0.2429,0.00016,21.44343]
[1778167803512,29.34,79864.24,2.0,-0.2429,0.00016,21.44343]
[1778167803638,29.34,79839.73,2.0,-0.24672,0.00016,21.61772]
[1778167804145,29.34,79839.73,2.0,-0.24672,0.00016,21.61772]
[1778167804157,29.34,79839.73,2.0,-0.24672,0.00016,21.61772]
[1778167804223,29.34,79839.73,2.0,-0.24672,0.00016,21.61772]
[1778167804828,29.34,79839.73,2.0,-0.24672,0.00016,21.61772]
[1778167804839,29.34,79839.73,2.0,-0.24672,0.00016,21.61772]
[1778167804882,29.34,79839.73,2.0,-0.24672,0.00016,21.61772]
[1778167804899,29.34,79830.18,2.0,-0.24822,0.00016,21.68514]
[1778167805033,29.34,79830.18,2.0,-0.24822,0.00016,21.68514]
[1778167805138,29.34,79830.18,2.0,-0.24822,0.00016,21.68514]
[1778167805247,29.34,79830.18,2.0,-0.24822,0.00016,21.68514]
[1778167805484,29.34,79830.18,2.0,-0.24822,0.00016,21.68514]
[1778167805530,29.34,79830.18,2.0,-0.24822,0.00016,21.68514]
[1778167805646,29.34,79830.18,2.0,-0.24822,0.00016,21.68514]
[1778167805679,29.34,79830.18,2.0,-0.24822,0.00016,21.68514]
[1778167805895,29.34,79830.18,2.0,-0.24822,0.00016,21.68514]
[1778167805921,29.33,79833.57,2.0,-0.24768,0.00016,21.66085]
[1778167806040,29.33,79833.57,2.0,-0.24768,0.00016,21.66085]
[1778167806410,29.33,79837.5,2.0,-0.24705,0.00016,21.63273]
[1778167807201,29.33,79837.5,2.0,-0.24705,0.00016,21.63273]
[1778167807212,29.33,79837.5,2.0,-0.24705,0.00016,21.63273]
[1778167807218,29.33,79837.5,2.0,-0.24705,0.00016,21.63273]
[1778167807688,29.33,79839.23,2.0,-0.24678,0.00016,21.62046]
[1778167808833,29.33,79839.23,2.0,-0.24678,0.00016,21.62046]
[1778167808881,29.33,79839.23,2.0,-0.24678,0.00016,21.62046]
[1778167808936,29.33,79839.23,2.0,-0.24678,0.00016,21.62046]
[1778167808975,29.33,79839.23,2.0,-0.24678,0.00016,21.62046]
[1778167808893,29.33,79842.74,2.0,-0.24622,0.00016,21.59505]
[1778167809850,29.33,79836.43,2.0,-0.24721,0.00016,21.63983]
[1778167814452,29.33,79836.5,2.0,-0.24718,0.00016,21.63827]
[1778167814480,29.33,79836.5,2.0,-0.24718,0.00016,21.63827]
[1778167814716,29.33,79836.5,2.0,-0.24718,0.00016,21.63827]
[1778167815152,29.33,79839.65,2.0,-0.24668,0.00016,21.61592]
[1778167815474,29.33,79839.65,2.0,-0.24668,0.00016,21.61592]
[1778167815523,29.33,79839.65,2.0,-0.24668,0.00016,21.61592]
[1778167815588,29.33,79839.65,2.0,-0.24668,0.00016,21.61592]
[1778167815611,29.33,79839.65,2.0,-0.24668,0.00016,21.61592]
[1778167815964,29.33,79839.65,2.0,-0.24668,0.00016,21.61592]
[1778167815998,29.33,79842.73,2.0,-0.24619,0.00016,21.59366]
[1778167816078,29.33,79842.73,2.0,-0.24619,0.00016,21.59366]
[1778167816543,29.33,79858.04,2.0,-0.24379,0.00016,21.48427]
[1778167817505,29.33,79858.04,2.0,-0.24379,0.00016,21.48427]
[1778167817720,29.33,79858.04,2.0,-0.24379,0.00016,21.48427]
[1778167817833,29.33,79858.04,2.0,-0.24379,0.00016,21.48427]
[1778167817884,29.33,79867.99,2.0,-0.24224,0.00016,21.41279]
[1778167819840,29.33,79865.71,2.0,-0.24259,0.00016,21.42899]
[1778167819889,29.33,79865.71,2.0,-0.24259,0.00016,21.42899]
[1778167820861,29.33,79862.11,2.0,-0.24315,0.00016,21.45471]
[1778167820900,29.33,79862.11,2.0,-0.24315,0.00016,21.45471]
[1778167821171,29.33,79858.31,2.0,-0.24374,0.00016,21.48192]
[1778167821319,29.33,79858.31,2.0,-0.24374,0.00016,21.48192]
[1778167821854,29.33,79858.31,2.0,-0.24374,0.00016,21.48192]
[1778167821872,29.33,79858.31,2.0,-0.24374,0.00016,21.48192]
[1778167822467,29.33,79855.46,2.0,-0.24418,0.00016,21.50229]
[1778167822534,29.33,79855.46,2.0,-0.24418,0.00016,21.50229]
[1778167822574,29.33,79855.46,2.0,-0.24418,0.00016,21.50229]
[1778167822628,29.33,79855.46,2.0,-0.24418,0.00016,21.50229]
[1778167822655,29.33,79855.46,2.0,-0.24418,0.00016,21.50229]
[1778167825355,29.32,79850.71,2.0,-0.24491,0.00016,21.5356]
[1778167825841,29.32,79850.71,2.0,-0.24491,0.00016,21.5356]
[1778167826213,29.32,79857.2,2.0,-0.2439,0.00016,21.48908]
[1778167826258,29.32,79857.2,2.0,-0.2439,0.00016,21.48908]
[1778167827536,29.32,79859.47,2.0,-0.24354,0.00016,21.47271]
[1778167827574,29.32,79859.47,2.0,-0.24354,0.00016,21.47271]
[1778167827850,29.32,79860.3,2.0,-0.2434,0.00016,21.46656]
[1778167830626,29.32,79861.96,2.0,-0.24314,0.00016,21.45428]
[1778167831350,29.32,79860.9,2.0,-0.2433,0.00016,21.46168]
[1778167831618,29.32,79860.9,2.0,-0.2433,0.00016,21.46168]
[1778167831623,29.32,79860.9,2.0,-0.2433,0.00016,21.46168]
[1778167831632,29.32,79860.9,2.0,-0.2433,0.00016,21.46168]
[1778167835728,29.32,79867.77,2.0,-0.24218,0.00016,21.40737]
[1778167835762,29.32,79867.77,2.0,-0.24218,0.00016,21.40737]
[1778167835861,29.32,79873.77,2.0,-0.24125,0.00016,21.36422]
[1778167836651,29.32,79873.77,2.0,-0.24125,0.00016,21.36422]
[1778167836721,29.32,79873.77,2.0,-0.24125,0.00016,21.36422]
[1778167837776,29.32,79874.59,2.0,-0.24112,0.00016,21.3581]
[1778167837801,29.32,79876.64,2.0,-0.2408,0.00016,21.34313]
[1778167839137,29.32,79876.64,2.0,-0.24079,0.00016,21.34295]
[1778167839203,29.32,79876.64,2.0,-0.24079,0.00016,21.34295]
[1778167839900,29.32,79876.64,2.0,-0.24079,0.00016,21.34295]
[1778167841620,29.31,79879.28,2.0,-0.24037,0.00015,21.32349]
[1778167841667,29.31,79879.28,2.0,-0.24037,0.00015,21.32349]
[1778167841899,29.31,79879.28,2.0,-0.24037,0.00015,21.32349]
[1778167841982,29.31,79881.32,2.0,-0.24006,0.00015,21.30876]
[1778167844740,29.31,79890.47,2.0,-0.23864,0.00015,21.24222]
[1778167849656,29.31,79895.21,2.0,-0.2379,0.00015,21.20754]
[1778167849912,29.31,79895.21,2.0,-0.2379,0.00015,21.20754]
[1778167849999,29.31,79906.27,2.0,-0.2362,0.00015,21.12702]
[1778167851077,29.31,79912.89,2.0,-0.23518,0.00015,21.07837]
[1778167851107,29.31,79912.89,2.0,-0.23518,0.00015,21.07837]
[1778167852889,29.31,79913.64,2.0,-0.23506,0.00015,21.07265]
[1778167853037,29.3,79914.73,2.0,-0.23482,0.00015,21.06107]
[1778167854303,29.3,79914.73,2.0,-0.23482,0.00015,21.06107]
[1778167854349,29.3,79914.73,2.0,-0.23482,0.00015,21.06107]
[1778167856253,29.29,79920.32,2.0,-0.2339,0.00015,21.01687]
[1778167856947,29.29,79920.32,2.0,-0.2339,0.00015,21.01687]
[1778167856962,29.29,79920.32,2.0,-0.2339,0.00015,21.01687]
[1778167857057,29.29,79920.32,2.0,-0.2339,0.00015,21.01687]
[1778167857001,29.29,79926.93,2.0,-0.23287,0.00015,20.96712]
[1778167857931,29.29,79931.03,2.0,-0.23224,0.00015,20.93667]
[1778167858414,29.29,79931.03,2.0,-0.23224,0.00015,20.93667]
[1778167858697,29.29,79931.03,2.0,-0.23224,0.00015,20.93667]
[1778167858728,29.29,79931.03,2.0,-0.23224,0.00015,20.93667]
[1778167858828,29.29,79929.54,2.0,-0.23246,0.00015,20.94751]
[1778167859436,29.29,79929.54,2.0,-0.23246,0.00015,20.94751]
[1778167859460,29.29,79929.54,2.0,-0.23246,0.00015,20.94751]
[1778167859817,29.29,79929.54,2.0,-0.23246,0.00015,20.94751]
[1778167859847,29.29,79932.6,2.0,-0.232,0.00015,20.92488]
[1778167860224,29.29,79932.6,2.0,-0.232,0.00015,20.92488]
[1778167860463,29.29,79932.6,2.0,-0.232,0.00015,20.92488]
[1778167860466,29.29,79932.6,2.0,-0.232,0.00015,20.92488]
[1778167860751,29.29,79932.6,2.0,-0.232,0.00015,20.92479]
[1778167865786,29.29,79938.44,2.0,-0.2311,0.00015,20.8812]
[1778167870821,29.28,79932.28,2.0,-0.23202,0.00015,20.92577]
[1778167872888,29.28,79935.2,2.0,-0.23157,0.00015,20.90404]
[1778167872906,29.28,79935.2,2.0,-0.23157,0.00015,20.90404]
[1778167872939,29.28,79939.63,2.0,-0.23089,0.00015,20.87116]
[1778167878665,29.28,79939.73,2.0,-0.23087,0.00015,20.86971]
[1778167881635,29.28,79938.94,2.0,-0.23098,0.00015,20.87519]
[1778167881899,29.28,79942.69,2.0,-0.23041,0.00015,20.84736]
[1778167883067,29.28,79942.69,2.0,-0.23041,0.00015,20.84736]
[1778167888081,29.28,79950.31,2.0,-0.22925,0.00015,20.79046]
[1778167890993,29.28,79964.33,2.0,-0.22713,0.00015,20.68603]
[1778167892336,29.28,79955.55,2.0,-0.22842,0.00015,20.74707]
[1778167892915,29.28,79955.55,2.0,-0.22842,0.00015,20.74707]
[1778167892941,29.28,79955.55,2.0,-0.22842,0.00015,20.74707]
[1778167893016,29.28,79944.76,2.0,-0.23005,0.00015,20.82701]
[1778167893388,29.28,79944.76,2.0,-0.23005,0.00015,20.82701]
[1778167894609,29.28,79944.76,2.0,-0.23005,0.00015,20.827]
[1778167895367,29.28,79942.6,2.0,-0.23037,0.00015,20.84289]
[1778167896378,29.28,79942.6,2.0,-0.23037,0.00015,20.84279]
[1778167897517,29.28,79941.55,2.0,-0.23053,0.00015,20.85046]
[1778167898064,29.28,79941.55,2.0,-0.23053,0.00015,20.85046]
[1778167898070,29.28,79941.55,2.0,-0.23053,0.00015,20.85046]
[1778167898546,29.28,79950.26,2.0,-0.22921,0.00015,20.78586]
[1778167898615,29.28,79950.26,2.0,-0.22921,0.00015,20.78586]
[1778167898715,29.28,79950.26,2.0,-0.22921,0.00015,20.78586]
[1778167898722,29.28,79950.26,2.0,-0.22921,0.00015,20.78586]
[1778167899025,29.28,79950.26,2.0,-0.22921,0.00015,20.78577]
[1778167901038,29.27,79961.07,2.0,-0.22757,0.00015,20.70511]
[1778167901642,29.27,79961.07,2.0,-0.22757,0.00015,20.70511]
[1778167901697,29.27,79961.07,2.0,-0.22757,0.00015,20.70511]
[1778167901998,29.27,79961.07,2.0,-0.22757,0.00015,20.70511]
[1778167902025,29.27,79961.07,2.0,-0.22757,0.00015,20.70511]
[1778167902103,29.27,79961.09,2.0,-0.22756,0.00015,20.70474]
[1778167903136,29.27,79961.35,2.0,-0.22752,0.00015,20.7027]
[1778167904109,29.27,79961.35,2.0,-0.22752,0.00015,20.7027]
[1778167904058,29.27,79962.62,2.0,-0.22733,0.00015,20.69325]
[1778167904130,29.27,79962.62,2.0,-0.22733,0.00015,20.69325]
[1778167907773,29.27,79965.79,2.0,-0.22685,0.00015,20.66929]
[1778167907779,29.27,79965.79,2.0,-0.22685,0.00015,20.66929]
[1778167908086,29.27,79967.57,2.0,-0.22658,0.00015,20.65595]
[1778167913121,29.27,79966.47,2.0,-0.22674,0.00015,20.66381]
[1778167918870,29.27,79963.13,2.0,-0.22723,0.00015,20.68834]
[1778167924198,29.27,79970.26,2.0,-0.22615,0.00015,20.63451]
[1778167928749,29.27,79970.85,2.0,-0.22606,0.00015,20.62989]
[1778167928811,29.27,79970.85,2.0,-0.22606,0.00015,20.62989]
[1778167929048,29.27,79970.85,2.0,-0.22606,0.00015,20.62989]
[1778167929145,29.27,79970.85,2.0,-0.22606,0.00015,20.62989]
[1778167929117,29.27,79974.33,2.0,-0.22554,0.00015,20.60383]
[1778167929872,29.27,79988.75,2.0,-0.22338,0.00015,20.4955]
[1778167930529,29.27,79988.75,2.0,-0.22338,0.00015,20.4955]
[1778167930539,29.27,79992.1,2.0,-0.22288,0.00015,20.47017]
[1778167932143,29.27,79992.1,2.0,-0.22288,0.00015,20.47017]
[1778167932396,29.27,79995.51,2.0,-0.22237,0.00015,20.44424]
[1778167934397,29.27,79998.23,2.0,-0.22196,0.00015,20.42364]
[1778167934490,29.27,79998.23,2.0,-0.22196,0.00015,20.42364]
[1778167934560,29.27,79998.23,2.0,-0.22196,0.00015,20.42364]
[1778167935037,29.27,79998.23,2.0,-0.22196,0.00015,20.42364]
[1778167935077,29.27,79998.23,2.0,-0.22196,0.00015,20.42364]
[1778167935117,29.27,79999.99,2.0,-0.2217,0.00015,20.41028]
[1778167936888,29.27,80007.61,2.0,-0.22057,0.00015,20.35267]
[1778167936918,29.27,80007.61,2.0,-0.22057,0.00015,20.35267]
[1778167936953,29.27,80008.33,2.0,-0.22046,0.00015,20.34704]
[1778167938878,29.26,80008.33,2.0,-0.22046,0.00015,20.34686]
[1778167938909,29.26,80008.33,2.0,-0.22046,0.00015,20.34686]
[1778167938920,29.26,80009.86,2.0,-0.22023,0.00015,20.33514]
[1778167939545,29.26,80009.86,2.0,-0.22023,0.00015,20.33514]
[1778167939579,29.26,80009.86,2.0,-0.22023,0.00015,20.33514]
[1778167939634,29.26,80009.86,2.0,-0.22023,0.00015,20.33514]
[1778167939681,29.26,80009.86,2.0,-0.22023,0.00015,20.33514]
[1778167940027,29.26,80008.95,2.0,-0.22033,0.00015,20.34046]
[1778167942089,29.25,80021.67,2.0,-0.21839,0.00015,20.24032]
[1778167942203,29.25,80021.67,2.0,-0.21839,0.00015,20.24032]
[1778167942214,29.25,80021.67,2.0,-0.21839,0.00015,20.24032]
[1778167942218,29.25,80021.67,2.0,-0.21839,0.00015,20.24032]
[1778167942896,29.25,80021.67,2.0,-0.21839,0.00015,20.24032]
[1778167942929,29.25,80021.67,2.0,-0.21839,0.00015,20.24032]
[1778167943125,29.25,80021.54,2.0,-0.21837,0.00015,20.2394]
[1778167949016,29.23,80025.03,2.0,-0.21773,0.00015,20.20614]
[1778167949112,29.23,80028.17,2.0,-0.21725,0.00015,20.18093]
[1778167954131,29.22,80035.79,2.0,-0.21602,0.00015,20.11406]
[1778167959135,29.21,80036.99,2.0,-0.21584,0.00015,20.1045]
[1778167960837,29.21,80035.18,2.0,-0.2161,0.00015,20.11811]
[1778167960852,29.21,80035.18,2.0,-0.2161,0.00015,20.11811]
[1778167960907,29.21,80035.18,2.0,-0.2161,0.00015,20.11811]
[1778167960953,29.21,80035.81,2.0,-0.216,0.00015,20.11321]
[1778167961343,29.21,80035.81,2.0,-0.216,0.00015,20.11321]
[1778167961395,29.21,80035.81,2.0,-0.216,0.00015,20.11321]
[1778167963027,29.21,80046.52,2.0,-0.21443,0.00015,20.03081]
[1778167963415,29.21,80046.52,2.0,-0.21443,0.00015,20.03081]
[1778167963487,29.21,80046.52,2.0,-0.21443,0.00015,20.03081]
[1778167967198,29.21,80041.36,2.0,-0.21517,0.00015,20.06981]
[1778167967247,29.21,80041.36,2.0,-0.21517,0.00015,20.06981]
[1778167968029,29.21,80041.36,2.0,-0.21517,0.00015,20.06981]
[1778167968050,29.21,80042.14,2.0,-0.21506,0.00015,20.0638]
[1778167973225,29.2,80042.68,2.0,-0.21492,0.00015,20.05643]
[1778167974306,29.2,80040.93,2.0,-0.21517,0.00015,20.06975]
[1778167975138,29.2,80041.26,2.0,-0.21513,0.00015,20.06716]
[1778167980152,29.2,80036.22,2.0,-0.21585,0.00015,20.10527]
[1778167981913,29.2,80032.52,2.0,-0.21639,0.00015,20.1333]
[1778167981940,29.2,80032.52,2.0,-0.21639,0.00015,20.1333]
[1778167982073,29.2,80022.26,2.0,-0.21789,0.00015,20.21145]
[1778167982701,29.2,80022.26,2.0,-0.21789,0.00015,20.21145]
[1778167982838,29.2,80022.26,2.0,-0.21789,0.00015,20.21145]
[1778167983969,29.2,80017.02,2.0,-0.21866,0.00015,20.25119]
[1778167983976,29.2,80017.02,2.0,-0.21866,0.00015,20.25119]
[1778167984142,29.2,80021.94,2.0,-0.21793,0.00015,20.21341]
[1778167984688,29.2,80021.94,2.0,-0.21793,0.00015,20.21341]
[1778167984856,29.2,80021.94,2.0,-0.21793,0.00015,20.21341]
[1778167985807,29.2,80013.37,2.0,-0.21919,0.00015,20.27834]
[1778167985846,29.2,80013.37,2.0,-0.21919,0.00015,20.27834]
[1778167986038,29.2,79998.94,2.0,-0.22132,0.00015,20.38743]
[1778167986605,29.2,79998.94,2.0,-0.22132,0.00015,20.38743]
[1778167986723,29.2,79998.94,2.0,-0.22132,0.00015,20.38743]
[1778167986787,29.2,79998.94,2.0,-0.22132,0.00015,20.38743]
[1778167986816,29.2,79998.94,2.0,-0.22132,0.00015,20.38743]
[1778167986905,29.2,79999.77,2.0,-0.2212,0.00015,20.3811]
[1778167987554,29.2,79999.77,2.0,-0.2212,0.00015,20.3811]
[1778167987560,29.2,79999.77,2.0,-0.2212,0.00015,20.3811]
[1778167987589,29.2,79999.77,2.0,-0.2212,0.00015,20.3811]
[1778167987687,29.2,79999.77,2.0,-0.2212,0.00015,20.3811]
[1778167988124,29.2,79999.77,2.0,-0.2212,0.00015,20.3811]
[1778167988127,29.2,80007.22,2.0,-0.22009,0.00015,20.32467]
[1778167992059,29.2,79987.24,2.0,-0.22305,0.00015,20.47541]
[1778167992283,29.2,79987.24,2.0,-0.22305,0.00015,20.47541]
[1778167992333,29.2,79987.24,2.0,-0.22305,0.00015,20.47541]
[1778167992999,29.2,79987.24,2.0,-0.22305,0.00015,20.47541]
[1778167993621,29.2,79982.81,2.0,-0.22371,0.00015,20.50859]
[1778167995893,29.2,79977.84,2.0,-0.22445,0.00015,20.54564]
[1778167995936,29.2,79977.84,2.0,-0.22445,0.00015,20.54564]
[1778167995993,29.2,79974.78,2.0,-0.2249,0.00015,20.56846]
[1778167996882,29.2,79974.78,2.0,-0.2249,0.00015,20.56846]
[1778167996897,29.2,79974.78,2.0,-0.2249,0.00015,20.56846]
[1778167996981,29.2,79974.18,2.0,-0.22499,0.00015,20.57282]
[1778168001953,29.19,79968.71,2.0,-0.2258,0.00015,20.61321]
[1778168002028,29.19,79966.55,2.0,-0.22612,0.00015,20.6292]
[1778168002483,29.19,79966.55,2.0,-0.22612,0.00015,20.6292]
[1778168002754,29.19,79966.55,2.0,-0.22612,0.00015,20.62916]
[1778168003761,29.19,79954.31,2.0,-0.22796,0.00015,20.72047]
[1778168004598,29.19,79954.31,2.0,-0.22796,0.00015,20.72047]
[1778168004902,29.19,79971.52,2.0,-0.22537,0.00015,20.5917]
[1778168006473,29.19,79980.49,2.0,-0.22402,0.00015,20.52423]
[1778168006690,29.19,79980.49,2.0,-0.22402,0.00015,20.52423]
[1778168006818,29.19,79980.49,2.0,-0.22402,0.00015,20.52423]
[1778168007390,29.19,79987.17,2.0,-0.22303,0.00015,20.47385]
[1778168007432,29.19,79987.17,2.0,-0.22303,0.00015,20.47385]
[1778168008196,29.19,79987.17,2.0,-0.22303,0.00015,20.47385]
[1778168008246,29.19,79987.17,2.0,-0.22303,0.00015,20.47385]
[1778168008688,29.19,79987.17,2.0,-0.22302,0.00015,20.47378]
[1778168009008,29.19,80002.88,2.0,-0.22069,0.00015,20.35519]
[1778168009704,29.19,80002.88,2.0,-0.22069,0.00015,20.35519]
[1778168009750,29.19,80002.88,2.0,-0.22069,0.00015,20.35519]
[1778168010764,29.19,80001.98,2.0,-0.22083,0.00015,20.36207]
[1778168011242,29.19,80000.98,2.0,-0.22095,0.00015,20.36556]
[1778168016256,29.19,80003.54,2.0,-0.22057,0.00015,20.34619]
[1778168017253,29.19,80003.54,2.0,-0.22057,0.00015,20.34619]
[1778168017284,29.19,80002.93,2.0,-0.22066,0.00015,20.35076]
[1778168017700,29.19,80002.93,2.0,-0.22066,0.00015,20.35076]
[1778168017706,29.19,80002.93,2.0,-0.22066,0.00015,20.35076]
[1778168017862,29.19,80002.93,2.0,-0.22066,0.00015,20.35068]
[1778168019715,29.19,80010.65,2.0,-0.21951,0.00015,20.29198]
[1778168019727,29.19,80010.65,2.0,-0.21951,0.00015,20.29198]
[1778168019794,29.19,80010.65,2.0,-0.21951,0.00015,20.29198]
[1778168019869,29.19,80010.65,2.0,-0.21951,0.00015,20.29198]
[1778168020203,29.19,80007.02,2.0,-0.22004,0.00015,20.31934]
[1778168021546,29.19,80003.57,2.0,-0.22055,0.00015,20.34545]
[1778168021652,29.19,80003.57,2.0,-0.22055,0.00015,20.34545]
[1778168023100,29.19,80003.57,2.0,-0.22055,0.00015,20.34541]
[1778168023194,29.19,79990.52,2.0,-0.22249,0.00015,20.44394]
[1778168029235,29.19,79990.81,2.0,-0.22243,0.00015,20.44104]
[1778168031308,29.19,79991.52,2.0,-0.22232,0.00015,20.43518]
[1778168031965,29.19,79991.75,2.0,-0.22228,0.00015,20.43329]
[1778168037131,29.19,79994.47,2.0,-0.22186,0.00015,20.41218]
[1778168042371,29.18,79994.68,2.0,-0.22182,0.00015,20.4098]
[1778168042477,29.18,79994.68,2.0,-0.22182,0.00015,20.4098]
[1778168042590,29.18,79994.68,2.0,-0.22182,0.00015,20.4098]
[1778168042618,29.18,79994.68,2.0,-0.22182,0.00015,20.4098]
[1778168043058,29.18,80008.85,2.0,-0.21972,0.00015,20.30242]
[1778168044931,29.18,80008.85,2.0,-0.21971,0.00015,20.30209]
[1778168045280,29.18,80022.78,2.0,-0.21765,0.00015,20.19599]
[1778168045717,29.18,80022.78,2.0,-0.21765,0.00015,20.19599]
[1778168045829,29.18,80022.78,2.0,-0.21765,0.00015,20.19599]
[1778168045885,29.18,80022.78,2.0,-0.21765,0.00015,20.19599]
[1778168046062,29.18,80022.78,2.0,-0.21765,0.00015,20.19584]
[1778168046876,29.18,80022.78,2.0,-0.21765,0.00015,20.19584]
[1778168046924,29.18,80022.78,2.0,-0.21765,0.00015,20.19584]
[1778168047270,29.18,80027.59,2.0,-0.21694,0.00015,20.15909]
[1778168047862,29.18,80027.59,2.0,-0.21694,0.00015,20.15909]
[1778168047902,29.18,80027.59,2.0,-0.21694,0.00015,20.15909]
[1778168048076,29.18,80027.59,2.0,-0.21694,0.00015,20.15904]
[1778168048608,29.18,80027.59,2.0,-0.21694,0.00015,20.15904]
[1778168048615,29.18,80027.59,2.0,-0.21694,0.00015,20.15904]
[1778168049083,29.18,80027.44,2.0,-0.21696,0.00015,20.16007]
[1778168049815,29.18,80027.44,2.0,-0.21696,0.00015,20.16007]
[1778168050091,29.18,80027.92,2.0,-0.21689,0.00015,20.15629]
[1778168055125,29.18,80026.2,2.0,-0.21713,0.00015,20.16883]
[1778168060160,29.18,80028.46,2.0,-0.21679,0.00015,20.1509]
[1778168063570,29.18,80027.9,2.0,-0.21686,0.00015,20.15473]
[1778168063836,29.18,80027.9,2.0,-0.21686,0.00015,20.15473]
[1778168065237,29.18,80025.08,2.0,-0.21727,0.00015,20.17609]
[1778168065280,29.18,80016.59,2.0,-0.21852,0.00015,20.24058]
[1778168065591,29.18,80016.59,2.0,-0.21852,0.00015,20.24058]
[1778168065690,29.18,80016.59,2.0,-0.21852,0.00015,20.24058]
[1778168065814,29.18,80016.59,2.0,-0.21852,0.00015,20.24058]
[1778168065919,29.18,80016.59,2.0,-0.21852,0.00015,20.24058]
[1778168066214,29.18,80002.0,2.0,-0.22067,0.00015,20.35112]
[1778168066367,29.18,80002.0,2.0,-0.22067,0.00015,20.35112]
[1778168066616,29.18,80002.0,2.0,-0.22067,0.00015,20.35112]
[1778168067216,29.18,80002.0,2.0,-0.22067,0.00015,20.35106]
[1778168067425,29.18,80002.0,2.0,-0.22067,0.00015,20.35106]
[1778168067458,29.18,80002.0,2.0,-0.22067,0.00015,20.35106]
[1778168068281,29.18,80002.0,2.0,-0.22067,0.00015,20.35106]
[1778168068220,29.18,79988.72,2.0,-0.22264,0.00015,20.45139]
[1778168069228,29.18,79985.63,2.0,-0.2231,0.00015,20.47453]
[1778168069681,29.18,79985.63,2.0,-0.2231,0.00015,20.47453]
[1778168072316,29.17,79986.01,2.0,-0.223,0.00015,20.46693]
[1778168073123,29.17,79986.01,2.0,-0.223,0.00015,20.46693]
[1778168073259,29.17,79988.14,2.0,-0.22268,0.00015,20.45067]
[1778168073592,29.17,79988.14,2.0,-0.22268,0.00015,20.45067]
[1778168073608,29.17,79988.14,2.0,-0.22268,0.00015,20.45067]
[1778168075044,29.17,79992.19,2.0,-0.22207,0.00015,20.41993]
[1778168075075,29.17,79992.19,2.0,-0.22207,0.00015,20.41993]
[1778168075832,29.17,80000.53,2.0,-0.22083,0.00015,20.35671]
[1778168075873,29.17,80000.53,2.0,-0.22083,0.00015,20.35671]
[1778168076718,29.17,80005.18,2.0,-0.22014,0.00015,20.32141]
[1778168076735,29.17,80005.18,2.0,-0.22014,0.00015,20.32141]
[1778168076807,29.17,80005.18,2.0,-0.22014,0.00015,20.32141]
[1778168076827,29.17,80005.18,2.0,-0.22014,0.00015,20.32141]
[1778168077284,29.17,80007.32,2.0,-0.21982,0.00015,20.30514]
[1778168082318,29.17,80008.73,2.0,-0.2196,0.00015,20.29375]
[1778168084558,29.17,80008.51,2.0,-0.21963,0.00015,20.29528]
[1778168085461,29.17,80008.02,2.0,-0.2197,0.00015,20.29871]
[1778168085503,29.17,80008.02,2.0,-0.2197,0.00015,20.29871]
[1778168086125,29.17,80008.02,2.0,-0.2197,0.00015,20.29871]
[1778168086152,29.17,80008.02,2.0,-0.2197,0.00015,20.29871]
[1778168086168,29.17,80008.02,2.0,-0.2197,0.00015,20.29871]
[1778168086170,29.17,80008.02,2.0,-0.2197,0.00015,20.29871]
[1778168086176,29.17,80008.02,2.0,-0.2197,0.00015,20.29871]
[1778168086269,29.17,80015.7,2.0,-0.21856,0.00015,20.24009]
[1778168086907,29.17,80015.7,2.0,-0.21856,0.00015,20.24009]
[1778168086931,29.17,80015.7,2.0,-0.21856,0.00015,20.24009]
[1778168086961,29.17,80018.83,2.0,-0.21809,0.00015,20.21604]
[1778168087754,29.17,80018.83,2.0,-0.21809,0.00015,20.21604]
[1778168087794,29.17,80018.83,2.0,-0.21809,0.00015,20.21604]
[1778168087895,29.17,80018.72,2.0,-0.21811,0.00015,20.21668]
[1778168090109,29.17,80008.85,2.0,-0.21956,0.00015,20.29137]
[1778168091021,29.17,80008.85,2.0,-0.21956,0.00015,20.29137]
[1778168091096,29.17,80006.22,2.0,-0.21994,0.00015,20.31114]
[1778168091903,29.17,80006.22,2.0,-0.21994,0.00015,20.31114]
[1778168091940,29.17,80006.22,2.0,-0.21994,0.00015,20.31114]
[1778168094476,29.17,80005.73,2.0,-0.22001,0.00015,20.31445]
[1778168094506,29.17,80005.73,2.0,-0.22001,0.00015,20.31445]
[1778168101170,29.16,80003.47,2.0,-0.22031,0.00015,20.33]
[1778168103741,29.16,80003.79,2.0,-0.22026,0.00015,20.32738]
[1778168103800,29.16,80003.79,2.0,-0.22026,0.00015,20.32738]
[1778168105365,29.16,79995.73,2.0,-0.22145,0.00015,20.3883]
[1778168105402,29.16,79995.73,2.0,-0.22145,0.00015,20.3883]
[1778168106178,29.16,79994.28,2.0,-0.22167,0.00015,20.39917]
[1778168106439,29.16,79994.28,2.0,-0.22167,0.00015,20.39917]
[1778168106484,29.16,79994.28,2.0,-0.22167,0.00015,20.39917]
[1778168106538,29.16,79994.16,2.0,-0.22168,0.00015,20.4]
[1778168111580,29.16,79992.52,2.0,-0.22192,0.00015,20.41207]
[1778168111585,29.16,79991.3,2.0,-0.2221,0.00015,20.42118]
[1778168113200,29.16,79991.3,2.0,-0.2221,0.00015,20.42118]
[1778168113223,29.16,79991.3,2.0,-0.2221,0.00015,20.42118]
[1778168113642,29.16,79990.39,2.0,-0.22223,0.00015,20.42794]
[1778168119648,29.16,79988.78,2.0,-0.22246,0.00015,20.43923]
[1778168119672,29.16,79988.78,2.0,-0.22246,0.00015,20.43923]
[1778168119680,29.16,79988.78,2.0,-0.22246,0.00015,20.43923]
[1778168119828,29.16,79988.78,2.0,-0.22246,0.00015,20.43923]
[1778168120164,29.16,79988.78,2.0,-0.22246,0.00015,20.43923]
[1778168120242,29.16,79994.56,2.0,-0.22159,0.00015,20.39543]
[1778168121065,29.16,79994.56,2.0,-0.22159,0.00015,20.39543]
[1778168121166,29.16,80001.91,2.0,-0.2205,0.00015,20.33968]
[1778168123694,29.16,80004.75,2.0,-0.22007,0.00015,20.31772]
[1778168123720,29.16,80004.75,2.0,-0.22007,0.00015,20.31772]
[1778168124510,29.16,80004.75,2.0,-0.22007,0.00015,20.31751]
[1778168124537,29.16,80004.75,2.0,-0.22007,0.00015,20.31751]
[1778168130366,29.15,80005.48,2.0,-0.21994,0.00015,20.31101]
[1778168136961,29.15,79997.05,2.0,-0.22115,0.00015,20.37018]
[1778168138221,29.15,80001.53,2.0,-0.22049,0.00015,20.33622]
[1778168138269,29.15,80001.53,2.0,-0.22049,0.00015,20.33622]
[1778168143803,29.15,79993.41,2.0,-0.22169,0.00015,20.39742]
[1778168143826,29.15,79993.41,2.0,-0.22169,0.00015,20.39742]
[1778168149355,29.15,79994.16,2.0,-0.22157,0.00015,20.39151]
[1778168155284,29.15,79996.62,2.0,-0.2212,0.00015,20.37277]
[1778168159004,29.15,80005.01,2.0,-0.21996,0.00015,20.30919]
[1778168159103,29.15,80005.01,2.0,-0.21996,0.00015,20.30919]
[1778168159778,29.15,80001.45,2.0,-0.22049,0.00015,20.33613]
[1778168159813,29.15,80001.45,2.0,-0.22049,0.00015,20.33613]
[1778168164259,29.15,79993.49,2.0,-0.22167,0.00015,20.39624]
[1778168164295,29.15,79993.49,2.0,-0.22167,0.00015,20.39624]
[1778168165094,29.15,79992.75,2.0,-0.22177,0.00015,20.40179]
[1778168165155,29.15,79992.75,2.0,-0.22177,0.00015,20.40179]
[1778168167917,29.15,80004.18,2.0,-0.22007,0.00015,20.315]
[1778168172952,29.15,80004.32,2.0,-0.22005,0.00015,20.31376]
[1778168174013,29.15,80004.32,2.0,-0.22005,0.00015,20.31376]
[1778168174110,29.15,80013.06,2.0,-0.21876,0.00015,20.24725]
[1778168175418,29.15,80012.63,2.0,-0.21882,0.00015,20.25044]
[1778168175665,29.15,80012.63,2.0,-0.21882,0.00015,20.25044]
[1778168175727,29.15,80012.63,2.0,-0.21882,0.00015,20.25044]
[1778168176353,29.15,80012.63,2.0,-0.21882,0.00015,20.25044]
[1778168176117,29.15,80036.24,2.0,-0.21535,0.00015,20.07016]
[1778168176483,29.15,80036.24,2.0,-0.21535,0.00015,20.07016]
[1778168176689,29.15,80036.24,2.0,-0.21535,0.00015,20.07016]
[1778168176944,29.15,80036.24,2.0,-0.21535,0.00015,20.07016]
[1778168177193,29.15,80036.24,2.0,-0.21535,0.00015,20.07016]
[1778168177204,29.15,80036.24,2.0,-0.21535,0.00015,20.07016]
[1778168177233,29.15,80066.22,2.0,-0.21099,0.00014,19.83976]
[1778168178043,29.15,80066.22,2.0,-0.21099,0.00014,19.83976]
[1778168178248,29.15,80066.22,2.0,-0.21099,0.00014,19.83976]
[1778168178367,29.15,80063.86,2.0,-0.21133,0.00014,19.85784]
[1778168178562,29.15,80063.86,2.0,-0.21133,0.00014,19.85784]
[1778168178907,29.15,80063.86,2.0,-0.21133,0.00014,19.85784]
[1778168178980,29.15,80063.86,2.0,-0.21133,0.00014,19.85784]
[1778168179284,29.15,80063.86,2.0,-0.21133,0.00014,19.85784]
[1778168179297,29.15,80064.43,2.0,-0.21125,0.00014,19.85344]
[1778168179944,29.15,80064.43,2.0,-0.21125,0.00014,19.85344]
[1778168180197,29.15,80064.43,2.0,-0.21125,0.00014,19.85344]
[1778168180230,29.15,80064.43,2.0,-0.21125,0.00014,19.85344]
[1778168180305,29.15,80064.43,2.0,-0.21125,0.00014,19.85344]
[1778168180377,29.15,80066.29,2.0,-0.21098,0.00014,19.83904]
[1778168180684,29.15,80066.29,2.0,-0.21098,0.00014,19.83904]
[1778168181189,29.15,80066.29,2.0,-0.21098,0.00014,19.83904]
[1778168181207,29.15,80066.29,2.0,-0.21098,0.00014,19.83904]
[1778168181291,29.15,80066.29,2.0,-0.21098,0.00014,19.83904]
[1778168181393,29.15,80052.83,2.0,-0.21293,0.00015,19.94265]
[1778168182195,29.15,80052.83,2.0,-0.21293,0.00015,19.94265]
[1778168182294,29.15,80037.59,2.0,-0.21514,0.00015,20.05939]
[1778168183459,29.15,80037.02,2.0,-0.21522,0.00015,20.06355]
[1778168184211,29.15,80037.02,2.0,-0.21522,0.00015,20.06355]
[1778168184952,29.14,80035.63,2.0,-0.21542,0.00015,20.07385]
[1778168184987,29.14,80035.63,2.0,-0.21542,0.00015,20.07385]
[1778168185056,29.14,80035.63,2.0,-0.21542,0.00015,20.07364]
[1778168186685,29.14,80039.59,2.0,-0.21483,0.00015,20.04311]
[1778168186763,29.14,80039.59,2.0,-0.21483,0.00015,20.04311]
[1778168187070,29.14,80046.24,2.0,-0.21386,0.00015,19.99195]
[1778168187706,29.14,80046.24,2.0,-0.21386,0.00015,19.99195]
[1778168187754,29.14,80046.24,2.0,-0.21386,0.00015,19.99195]
[1778168188396,29.14,80046.24,2.0,-0.21386,0.00015,19.99195]
[1778168188079,29.14,80055.47,2.0,-0.21252,0.00015,19.92103]
[1778168188578,29.14,80055.47,2.0,-0.21252,0.00015,19.92103]
[1778168188620,29.14,80055.47,2.0,-0.21252,0.00015,19.92103]
[1778168189244,29.14,80055.47,2.0,-0.21252,0.00015,19.92103]
[1778168189326,29.14,80055.47,2.0,-0.21252,0.00015,19.92103]
[1778168189375,29.14,80055.47,2.0,-0.21252,0.00015,19.92103]
[1778168189422,29.14,80065.78,2.0,-0.21102,0.00014,19.84146]
[1778168190028,29.14,80065.78,2.0,-0.21102,0.00014,19.84146]
[1778168190883,29.14,80067.5,2.0,-0.21077,0.00014,19.82813]
[1778168190894,29.14,80067.5,2.0,-0.21077,0.00014,19.82813]
[1778168190920,29.14,80067.5,2.0,-0.21077,0.00014,19.82813]
[1778168190951,29.14,80067.5,2.0,-0.21077,0.00014,19.82813]
[1778168191098,29.14,80067.5,2.0,-0.21074,0.00014,19.82392]
[1778168191682,29.14,80067.5,2.0,-0.21074,0.00014,19.82392]
[1778168191859,29.14,80067.5,2.0,-0.21074,0.00014,19.82392]
[1778168191883,29.14,80067.5,2.0,-0.21074,0.00014,19.82392]
[1778168192105,29.14,80066.74,2.0,-0.21085,0.00014,19.82976]
[1778168192874,29.14,80066.74,2.0,-0.21085,0.00014,19.82976]
[1778168193892,29.14,80064.88,2.0,-0.21112,0.00014,19.84407]
[1778168195939,29.14,80056.8,2.0,-0.21229,0.00015,19.90615]
[1778168196024,29.14,80056.8,2.0,-0.21229,0.00015,19.90615]
[1778168196060,29.14,80056.8,2.0,-0.21229,0.00015,19.90615]
[1778168196264,29.14,80054.37,2.0,-0.21264,0.00015,19.92471]
[1778168197319,29.14,80054.37,2.0,-0.21264,0.00015,19.92471]
[1778168197556,29.14,80050.66,2.0,-0.21317,0.00015,19.95308]
[1778168197655,29.14,80050.66,2.0,-0.21317,0.00015,19.95308]
[1778168197987,29.14,80050.66,2.0,-0.21317,0.00015,19.95308]
[1778168200047,29.14,80046.43,2.0,-0.21379,0.00015,19.98538]
[1778168200079,29.14,80046.43,2.0,-0.21379,0.00015,19.98538]
[1778168200146,29.14,80046.43,2.0,-0.21379,0.00015,19.98538]
[1778168200238,29.14,80043.92,2.0,-0.21415,0.00015,20.0046]
[1778168201335,29.14,80043.92,2.0,-0.21415,0.00015,20.0046]
[1778168202000,29.14,80045.17,2.0,-0.21397,0.00015,19.99491]
[1778168202033,29.14,80045.17,2.0,-0.21397,0.00015,19.99491]
[1778168202165,29.14,80045.17,2.0,-0.21397,0.00015,19.99491]
[1778168202255,29.14,80052.35,2.0,-0.21292,0.00015,19.93967]
[1778168205822,29.14,80051.99,2.0,-0.21296,0.00015,19.94196]
[1778168205876,29.14,80051.99,2.0,-0.21296,0.00015,19.94196]
[1778168206206,29.14,80048.48,2.0,-0.21347,0.00015,19.96879]
[1778168207149,29.14,80048.48,2.0,-0.21347,0.00015,19.96879]
[1778168207179,29.14,80048.48,2.0,-0.21347,0.00015,19.96879]
[1778168207370,29.14,80045.46,2.0,-0.21391,0.00015,19.99182]
[1778168209414,29.14,80048.77,2.0,-0.21343,0.00015,19.96634]
[1778168209438,29.14,80048.77,2.0,-0.21343,0.00015,19.96634]
[1778168209506,29.14,80052.76,2.0,-0.21284,0.00015,19.93561]
[1778168209871,29.14,80052.76,2.0,-0.21284,0.00015,19.93561]
[1778168210366,29.14,80062.74,2.0,-0.21139,0.00014,19.85856]
[1778168212087,29.14,80064.55,2.0,-0.21113,0.00014,19.84444]
[1778168212463,29.14,80064.55,2.0,-0.21113,0.00014,19.84444]
[1778168213253,29.14,80064.37,2.0,-0.21115,0.00014,19.84573]
[1778168218288,29.14,80065.96,2.0,-0.21092,0.00014,19.83321]
[1778168221216,29.14,80069.85,2.0,-0.21035,0.00014,19.80296]
[1778168221373,29.14,80058.67,2.0,-0.21197,0.00014,19.88913]
[1778168225555,29.13,80056.14,2.0,-0.21232,0.00015,19.90766]
[1778168226076,29.13,80056.14,2.0,-0.21232,0.00015,19.90766]
[1778168228488,29.13,80053.95,2.0,-0.21263,0.00015,19.9241]
[1778168228941,29.13,80053.95,2.0,-0.21263,0.00015,19.9241]
[1778168229364,29.13,80054.74,2.0,-0.21251,0.00015,19.91779]
[1778168234401,29.13,80059.89,2.0,-0.21175,0.00014,19.8772]
[1778168239437,29.13,80062.04,2.0,-0.21142,0.00014,19.85975]
[1778168244471,29.13,80059.57,2.0,-0.21176,0.00014,19.87796]
[1778168249506,29.12,80060.31,2.0,-0.21164,0.00014,19.87117]
[1778168251039,29.12,80059.92,2.0,-0.21169,0.00014,19.87418]
[1778168252253,29.12,80061.15,2.0,-0.21148,0.00014,19.86035]
[1778168252260,29.12,80061.15,2.0,-0.21148,0.00014,19.86035]
[1778168252527,29.12,80068.52,2.0,-0.21041,0.00014,19.80328]
[1778168253647,29.12,80068.52,2.0,-0.21041,0.00014,19.80328]
[1778168253656,29.12,80069.98,2.0,-0.21019,0.00014,19.79127]
[1778168255732,29.12,80069.98,2.0,-0.21018,0.00014,19.79092]
[1778168261597,29.12,80066.23,2.0,-0.2107,0.00014,19.81855]
[1778168266632,29.12,80065.96,2.0,-0.21072,0.00014,19.81975]
[1778168271582,29.11,80057.8,2.0,-0.21189,0.00015,19.88214]
[1778168271670,29.11,80057.8,2.0,-0.21189,0.00015,19.88196]
[1778168277119,29.11,80053.71,2.0,-0.21247,0.00015,19.91276]
[1778168281743,29.11,80053.87,2.0,-0.21243,0.00015,19.9105]
[1778168281812,29.11,80049.37,2.0,-0.21308,0.00015,19.94495]
[1778168288426,29.11,80045.19,2.0,-0.21369,0.00015,19.97717]
[1778168293563,29.11,80043.11,2.0,-0.21398,0.00015,19.99247]
[1778168298860,29.11,80041.27,2.0,-0.21424,0.00015,20.00603]
[1778168300645,29.11,80042.64,2.0,-0.21404,0.00015,19.99538]
[1778168300861,29.11,80042.64,2.0,-0.21404,0.00015,19.99538]
[1778168303635,29.1,80050.28,2.0,-0.21291,0.00015,19.93618]
[1778168305080,29.1,80047.72,2.0,-0.21328,0.00015,19.95575]
[1778168305097,29.1,80049.13,2.0,-0.21308,0.00015,19.94474]
[1778168307143,29.1,80049.13,2.0,-0.21307,0.00015,19.94457]
[1778168307172,29.1,80046.06,2.0,-0.21352,0.00015,19.96805]
[1778168312661,29.1,80040.02,2.0,-0.21435,0.00015,20.00937]
[1778168317997,29.1,80034.88,2.0,-0.21509,0.00015,20.04794]
[1778168323032,29.1,80039.36,2.0,-0.21443,0.00015,20.01369]
[1778168328070,29.1,80038.38,2.0,-0.21458,0.00015,20.02128]
[1778168333106,29.1,80035.2,2.0,-0.21505,0.00015,20.04574]
[1778168338139,29.1,80030.73,2.0,-0.2157,0.00015,20.08022]
[1778168342198,29.1,80025.35,2.0,-0.2165,0.00015,20.12149]
[1778168342261,29.1,80024.08,2.0,-0.21668,0.00015,20.1312]
[1778168347625,29.1,80023.42,2.0,-0.21678,0.00015,20.13617]
[1778168348625,29.1,80012.47,2.0,-0.21839,0.00015,20.21975]
[1778168354080,29.1,80007.35,2.0,-0.21915,0.00015,20.25869]
[1778168354384,29.1,80007.35,2.0,-0.21915,0.00015,20.25869]
[1778168354599,29.1,79999.99,2.0,-0.22024,0.00015,20.31469]
[1778168357952,29.1,79999.84,2.0,-0.22026,0.00015,20.31574]
[1778168357963,29.1,79999.84,2.0,-0.22026,0.00015,20.31574]
[1778168358539,29.1,79999.84,2.0,-0.22026,0.00015,20.3157]
[1778168363540,29.1,80000.46,2.0,-0.22016,0.00015,20.31076]
[1778168368566,29.1,80001.25,2.0,-0.22004,0.00015,20.30461]
[1778168373572,29.1,79994.24,2.0,-0.22105,0.00015,20.35357]
[1778168378605,29.1,79997.91,2.0,-0.2205,0.00015,20.32537]
[1778168379675,29.1,79988.3,2.0,-0.22193,0.00015,20.39816]
[1778168382671,29.1,80000.93,2.0,-0.22005,0.00015,20.30235]
[1778168383882,29.1,80000.25,2.0,-0.22015,0.00015,20.30752]
[1778168384032,29.1,80000.25,2.0,-0.22015,0.00015,20.30752]
[1778168384301,29.1,80000.25,2.0,-0.22015,0.00015,20.30752]
[1778168384643,29.1,80000.25,2.0,-0.22015,0.00015,20.30752]
[1778168384576,29.1,79969.92,2.0,-0.22468,0.00015,20.53715]
[1778168384799,29.1,79969.92,2.0,-0.22468,0.00015,20.53715]
[1778168384821,29.1,79969.92,2.0,-0.22468,0.00015,20.53715]
[1778168385125,29.1,79969.92,2.0,-0.22468,0.00015,20.53715]
[1778168385382,29.1,79969.92,2.0,-0.22468,0.00015,20.53715]
[1778168385452,29.1,79969.92,2.0,-0.22468,0.00015,20.53715]
[1778168385675,29.1,79969.92,2.0,-0.22468,0.00015,20.53715]
[1778168385478,29.1,79969.92,2.0,-0.22468,0.00015,20.5369]
[1778168386273,29.1,79969.92,2.0,-0.22468,0.00015,20.5369]
[1778168386315,29.1,79969.92,2.0,-0.22468,0.00015,20.5369]
[1778168386388,29.1,79969.92,2.0,-0.22468,0.00015,20.5369]
[1778168386435,29.1,79969.92,2.0,-0.22468,0.00015,20.5369]
[1778168386487,29.1,79970.82,2.0,-0.22454,0.00015,20.53008]
[1778168387496,29.1,79970.82,2.0,-0.22454,0.00015,20.53008]
[1778168387502,29.1,79986.68,2.0,-0.22216,0.00015,20.41006]
[1778168391522,29.1,79995.79,2.0,-0.22081,0.00015,20.34128]
[1778168395296,29.1,79996.41,2.0,-0.22072,0.00015,20.33639]
[1778168395340,29.1,79996.41,2.0,-0.22072,0.00015,20.33639]
[1778168395738,29.1,79996.4,2.0,-0.22071,0.00015,20.33635]
[1778168396562,29.1,79996.85,2.0,-0.22065,0.00015,20.33281]
[1778168401592,29.09,79994.36,2.0,-0.221,0.00015,20.35109]
[1778168402599,29.09,79982.98,2.0,-0.2227,0.00015,20.43717]
[1778168402763,29.09,79982.98,2.0,-0.2227,0.00015,20.43717]
[1778168402793,29.09,79982.98,2.0,-0.2227,0.00015,20.43717]
[1778168406994,29.09,79985.77,2.0,-0.22227,0.00015,20.41565]
[1778168407155,29.09,79985.77,2.0,-0.22227,0.00015,20.41565]
[1778168407634,29.09,79980.64,2.0,-0.22304,0.00015,20.45441]
[1778168412670,29.09,79982.34,2.0,-0.22278,0.00015,20.44102]
[1778168417706,29.09,79984.68,2.0,-0.22242,0.00015,20.42281]
[1778168422883,29.09,79985.35,2.0,-0.22231,0.00015,20.41744]
[1778168428894,29.09,79988.9,2.0,-0.22178,0.00015,20.3904]
[1778168430461,29.09,79988.03,2.0,-0.22191,0.00015,20.39695]
[1778168430618,29.09,79988.03,2.0,-0.22191,0.00015,20.39695]
[1778168430717,29.09,79988.05,2.0,-0.2219,0.00015,20.39674]
[1778168432767,29.09,79981.25,2.0,-0.22289,0.00015,20.44397]
[1778168432788,29.09,79981.25,2.0,-0.22289,0.00015,20.44397]
[1778168433095,29.09,79981.25,2.0,-0.22289,0.00015,20.44397]
[1778168433635,29.09,79981.25,2.0,-0.22289,0.00015,20.44397]
[1778168434841,29.09,79974.28,2.0,-0.22393,0.00015,20.4964]
[1778168435625,29.09,79974.28,2.0,-0.22393,0.00015,20.4964]
[1778168435671,29.09,79974.31,2.0,-0.22392,0.00015,20.49619]
[1778168436751,29.09,79974.31,2.0,-0.22392,0.00015,20.49616]
[1778168436837,29.09,79972.49,2.0,-0.2242,0.00015,20.50987]
[1778168442289,29.09,79972.3,2.0,-0.22422,0.00015,20.51114]
[1778168447915,29.09,79962.65,2.0,-0.22568,0.00015,20.58399]
[1778168453421,29.09,79960.09,2.0,-0.22606,0.00015,20.60312]
[1778168458862,29.09,79961.44,2.0,-0.22585,0.00015,20.59276]
[1778168464027,29.09,79957.75,2.0,-0.22641,0.00015,20.62035]
[1778168469062,29.09,79957.3,2.0,-0.22647,0.00015,20.6236]
[1778168474097,29.09,79955.94,2.0,-0.22668,0.00015,20.63372]
[1778168479134,29.09,79952.8,2.0,-0.22715,0.00015,20.65741]
[1778168482602,29.09,79965.66,2.0,-0.22521,0.00015,20.56089]
[1778168487730,29.09,79971.49,2.0,-0.22434,0.00015,20.51726]
[1778168492879,29.09,79977.85,2.0,-0.22337,0.00015,20.46552]
[1778168495701,29.09,79965.98,2.0,-0.22516,0.00015,20.55529]
[1778168501287,29.09,79957.95,2.0,-0.22637,0.00015,20.61579]
[1778168505548,29.09,79964.92,2.0,-0.22531,0.00015,20.56322]
[1778168505649,29.09,79965.72,2.0,-0.22519,0.00015,20.5572]
[1778168505990,29.09,79965.72,2.0,-0.22519,0.00015,20.5572]
[1778168506038,29.09,79965.72,2.0,-0.22519,0.00015,20.5572]
[1778168506816,29.09,79965.72,2.0,-0.22519,0.00015,20.5572]
[1778168506845,29.09,79965.72,2.0,-0.22519,0.00015,20.5572]
[1778168507552,29.09,79965.72,2.0,-0.22519,0.00015,20.5572]
[1778168507595,29.09,79975.78,2.0,-0.22368,0.00015,20.48136]
[1778168508323,29.09,79975.78,2.0,-0.22368,0.00015,20.48136]
[1778168509070,29.09,79976.12,2.0,-0.22363,0.00015,20.47884]
[1778168514233,29.09,79976.64,2.0,-0.22356,0.00015,20.47531]
[1778168519282,29.09,79984.29,2.0,-0.22242,0.00015,20.41747]
[1778168521384,29.09,79985.03,2.0,-0.2223,0.00015,20.41171]
[1778168522792,29.09,79989.3,2.0,-0.22166,0.00015,20.37927]
[1778168524394,29.09,79991.91,2.0,-0.22127,0.00015,20.35932]
[1778168524459,29.09,79991.91,2.0,-0.22127,0.00015,20.35932]
[1778168525090,29.09,79984.68,2.0,-0.22235,0.00015,20.41409]
[1778168525111,29.09,79984.68,2.0,-0.22235,0.00015,20.41409]
[1778168525330,29.09,79984.68,2.0,-0.22235,0.00015,20.41409]
[1778168525869,29.09,79984.68,2.0,-0.22235,0.00015,20.41406]
[1778168527381,29.09,79986.16,2.0,-0.22213,0.00015,20.40281]
[1778168532504,29.09,79985.91,2.0,-0.22216,0.00015,20.40442]
[1778168536062,29.09,79984.24,2.0,-0.22241,0.00015,20.41691]
[1778168537118,29.09,79984.43,2.0,-0.22238,0.00015,20.41539]
[1778168540894,29.09,79989.19,2.0,-0.22166,0.00015,20.37903]
[1778168541784,29.09,79989.19,2.0,-0.22166,0.00015,20.37903]
[1778168549507,29.09,79995.96,2.0,-0.22064,0.00015,20.32728]
[1778168551070,29.09,79997.41,2.0,-0.22043,0.00015,20.31614]
[1778168551078,29.09,79997.41,2.0,-0.22043,0.00015,20.31614]
[1778168551639,29.09,79998.83,2.0,-0.22019,0.00015,20.30115]
[1778168556691,29.08,79998.38,2.0,-0.22025,0.00015,20.30445]
[1778168556905,29.08,79998.38,2.0,-0.22025,0.00015,20.30445]
[1778168559707,29.08,80018.23,2.0,-0.21731,0.00015,20.1531]
[1778168560739,29.08,80018.23,2.0,-0.21731,0.00015,20.1531]
[1778168562169,29.09,80021.1,2.0,-0.21689,0.00015,20.13132]
[1778168562800,29.09,80032.66,2.0,-0.2152,0.00015,20.04284]
[1778168563248,29.09,80032.66,2.0,-0.2152,0.00015,20.04284]
[1778168563263,29.09,80032.66,2.0,-0.2152,0.00015,20.04284]
[1778168563314,29.09,80032.66,2.0,-0.2152,0.00015,20.04284]
[1778168563384,29.09,80032.66,2.0,-0.2152,0.00015,20.04284]
[1778168563548,29.09,80032.66,2.0,-0.2152,0.00015,20.04284]
[1778168563580,29.09,80032.66,2.0,-0.2152,0.00015,20.04284]
[1778168563723,29.09,80032.66,2.0,-0.2152,0.00015,20.04283]
[1778168564426,29.09,80032.66,2.0,-0.2152,0.00015,20.04283]
[1778168564840,29.09,80032.66,2.0,-0.2152,0.00015,20.04283]
[1778168564733,29.09,80043.63,2.0,-0.21359,0.00015,19.95858]
[1778168564896,29.09,80043.63,2.0,-0.21359,0.00015,19.95858]
[1778168565666,29.09,80043.63,2.0,-0.21359,0.00015,19.95858]
[1778168565694,29.09,80043.63,2.0,-0.21359,0.00015,19.95858]
[1778168566210,29.09,80047.06,2.0,-0.21309,0.00015,19.93226]
[1778168566252,29.09,80047.06,2.0,-0.21309,0.00015,19.93226]
[1778168566267,29.09,80047.06,2.0,-0.21309,0.00015,19.93226]
[1778168566744,29.09,80047.06,2.0,-0.2131,0.00015,19.93237]
[1778168567609,29.09,80047.06,2.0,-0.2131,0.00015,19.93237]
[1778168569826,29.09,80066.42,2.0,-0.21029,0.00014,19.78325]
[1778168570803,29.09,80066.42,2.0,-0.21029,0.00014,19.78325]
[1778168570837,29.09,80066.42,2.0,-0.21029,0.00014,19.78325]
[1778168572663,29.09,80066.32,2.0,-0.21031,0.00014,19.78414]
[1778168572684,29.09,80066.32,2.0,-0.21031,0.00014,19.78414]
[1778168572720,29.09,80066.32,2.0,-0.21031,0.00014,19.78414]
[1778168572789,29.09,80064.05,2.0,-0.21064,0.00014,19.80167]
[1778168574714,29.09,80062.75,2.0,-0.21082,0.00014,19.81167]
[1778168574882,29.09,80064.0,2.0,-0.21064,0.00014,19.80186]
[1778168580542,29.09,80065.26,2.0,-0.21045,0.00014,19.79189]
[1778168580605,29.09,80065.26,2.0,-0.21045,0.00014,19.79189]
[1778168580857,29.09,80065.26,2.0,-0.21045,0.00014,19.79189]
[1778168581860,29.09,80067.46,2.0,-0.21013,0.00014,19.7748]
[1778168582910,29.09,80065.36,2.0,-0.21044,0.00014,19.79104]
[1778168583869,29.09,80064.68,2.0,-0.21054,0.00014,19.79627]
[1778168588901,29.09,80067.25,2.0,-0.21016,0.00014,19.7762]
[1778168589275,29.09,80067.25,2.0,-0.21016,0.00014,19.7762]
[1778168591141,29.09,80068.18,2.0,-0.21003,0.00014,19.76899]
[1778168591244,29.09,80069.03,2.0,-0.2099,0.00014,19.7624]
[1778168594802,29.09,80070.47,2.0,-0.20969,0.00014,19.75123]
[1778168594890,29.09,80070.47,2.0,-0.20969,0.00014,19.75123]
[1778168597315,29.09,80082.89,2.0,-0.2079,0.00014,19.65473]
[1778168601467,29.08,80074.3,2.0,-0.20914,0.00014,19.72116]
[1778168601497,29.08,80074.99,2.0,-0.20904,0.00014,19.71581]
[1778168604396,29.08,80076.93,2.0,-0.20876,0.00014,19.7008]
[1778168604750,29.08,80076.93,2.0,-0.20876,0.00014,19.7008]
[1778168604781,29.08,80077.44,2.0,-0.20868,0.00014,19.69687]
[1778168605405,29.08,80077.44,2.0,-0.20868,0.00014,19.69687]
[1778168605491,29.08,80080.98,2.0,-0.20818,0.00014,19.66943]
[1778168607648,29.08,80085.93,2.0,-0.20747,0.00014,19.63102]
[1778168611293,29.09,80086.49,2.0,-0.2074,0.00014,19.62716]
[1778168612380,29.09,80086.43,2.0,-0.20738,0.00014,19.62359]
[1778168612927,29.09,80085.36,2.0,-0.20754,0.00014,19.6322]
[1778168618106,29.09,80079.31,2.0,-0.20841,0.00014,19.67971]
[1778168623142,29.09,80083.98,2.0,-0.20775,0.00014,19.64387]
[1778168625200,29.09,80084.93,2.0,-0.20762,0.00014,19.63662]
[1778168625314,29.09,80084.93,2.0,-0.20762,0.00014,19.63662]
[1778168625437,29.09,80084.93,2.0,-0.20762,0.00014,19.63662]
[1778168625445,29.09,80084.93,2.0,-0.20762,0.00014,19.63662]
[1778168625495,29.09,80084.93,2.0,-0.20762,0.00014,19.63662]
[1778168625741,29.09,80073.18,2.0,-0.20931,0.00014,19.72796]
[1778168626757,29.09,80060.2,2.0,-0.21119,0.00014,19.82856]
[1778168627219,29.09,80060.2,2.0,-0.21119,0.00014,19.82856]
[1778168627229,29.09,80060.2,2.0,-0.21119,0.00014,19.82856]
[1778168627241,29.09,80060.2,2.0,-0.21119,0.00014,19.82856]
[1778168627526,29.09,80060.2,2.0,-0.21119,0.00014,19.82856]
[1778168627531,29.09,80060.2,2.0,-0.21119,0.00014,19.82856]
[1778168627644,29.09,80057.75,2.0,-0.21155,0.00015,19.84768]
[1778168628010,29.09,80057.75,2.0,-0.21155,0.00015,19.84768]
[1778168628045,29.09,80057.75,2.0,-0.21155,0.00015,19.84768]
[1778168628056,29.09,80057.75,2.0,-0.21155,0.00015,19.84768]
[1778168628752,29.09,80057.75,2.0,-0.21155,0.00015,19.84768]
[1778168628789,29.09,80057.75,2.0,-0.21155,0.00015,19.84768]
[1778168629581,29.09,80052.88,2.0,-0.21226,0.00015,19.88533]
[1778168629587,29.09,80052.88,2.0,-0.21226,0.00015,19.88533]
[1778168629623,29.09,80052.88,2.0,-0.21226,0.00015,19.88533]
[1778168629630,29.09,80052.88,2.0,-0.21226,0.00015,19.88533]
[1778168630346,29.09,80052.88,2.0,-0.21226,0.00015,19.88538]
[1778168630379,29.09,80052.88,2.0,-0.21226,0.00015,19.88538]
[1778168633801,29.09,80055.43,2.0,-0.21189,0.00015,19.86568]
[1778168636264,29.09,80039.42,2.0,-0.21422,0.00015,19.98908]
[1778168637066,29.09,80039.42,2.0,-0.21422,0.00015,19.98908]
[1778168637416,29.09,80039.42,2.0,-0.21422,0.00015,19.98908]
[1778168637620,29.09,80037.84,2.0,-0.21446,0.00015,20.00147]
[1778168638895,29.09,80037.84,2.0,-0.21446,0.00015,20.00147]
[1778168638924,29.09,80037.84,2.0,-0.21446,0.00015,20.00147]
[1778168638932,29.09,80028.08,2.0,-0.21589,0.00015,20.07642]
[1778168639653,29.09,80028.08,2.0,-0.21589,0.00015,20.07642]
[1778168639695,29.09,80028.08,2.0,-0.21589,0.00015,20.07642]
[1778168641914,29.09,80025.01,2.0,-0.21634,0.00015,20.1001]
[1778168642283,29.09,80020.47,2.0,-0.21701,0.00015,20.13503]
[1778168644350,29.09,80020.47,2.0,-0.21701,0.00015,20.13509]
[1778168644904,29.09,80019.76,2.0,-0.21712,0.00015,20.14057]
[1778168649933,29.09,80017.88,2.0,-0.2174,0.00015,20.15519]
[1778168654941,29.09,80014.56,2.0,-0.21789,0.00015,20.18071]
[1778168659958,29.09,80012.46,2.0,-0.21821,0.00015,20.19687]
[1778168664983,29.09,80009.74,2.0,-0.21861,0.00015,20.21776]
[1778168670013,29.09,80007.75,2.0,-0.21891,0.00015,20.23299]
[1778168675030,29.09,80013.31,2.0,-0.21806,0.00015,20.18646]
[1778168680031,29.1,80006.66,2.0,-0.21905,0.00015,20.23744]
[1778168685043,29.1,80008.14,2.0,-0.21883,0.00015,20.22632]
[1778168690053,29.1,79999.26,2.0,-0.22015,0.00015,20.294]
[1778168695071,29.1,79991.07,2.0,-0.22136,0.00015,20.35584]
[1778168700082,29.09,79998.83,2.0,-0.2202,0.00015,20.29658]
[1778168705101,29.09,79990.66,2.0,-0.22141,0.00015,20.35834]
[1778168707736,29.09,79993.25,2.0,-0.22102,0.00015,20.33835]
[1778168707768,29.09,79993.25,2.0,-0.22102,0.00015,20.33835]
[1778168713796,29.09,79996.66,2.0,-0.22051,0.00015,20.31239]
[1778168718834,29.09,80004.46,2.0,-0.21936,0.00015,20.25346]
[1778168718992,29.09,80004.46,2.0,-0.21936,0.00015,20.25346]
[1778168719023,29.09,80004.46,2.0,-0.21936,0.00015,20.25346]
[1778168721092,29.09,80004.34,2.0,-0.21938,0.00015,20.25458]
[1778168721157,29.09,80004.34,2.0,-0.21938,0.00015,20.25458]
[1778168721851,29.09,80009.64,2.0,-0.2186,0.00015,20.21429]
[1778168722328,29.09,80009.64,2.0,-0.2186,0.00015,20.21429]
[1778168722369,29.09,80009.64,2.0,-0.2186,0.00015,20.21429]
[1778168722957,29.09,80021.51,2.0,-0.21685,0.00015,20.12378]
[1778168724204,29.09,80021.51,2.0,-0.21685,0.00015,20.12374]
[1778168724239,29.09,80021.51,2.0,-0.21685,0.00015,20.12374]
[1778168725993,29.09,80027.0,2.0,-0.21604,0.00015,20.08173]
[1778168726051,29.09,80032.19,2.0,-0.21528,0.00015,20.042]
[1778168728280,29.1,80040.01,2.0,-0.21414,0.00015,19.98211]
[1778168728309,29.1,80040.01,2.0,-0.21414,0.00015,19.98211]
[1778168728352,29.1,80040.01,2.0,-0.21414,0.00015,19.98211]
[1778168728365,29.1,80040.01,2.0,-0.21414,0.00015,19.98211]
[1778168728438,29.1,80040.01,2.0,-0.21414,0.00015,19.98211]
[1778168728565,29.1,80040.01,2.0,-0.21414,0.00015,19.98211]
[1778168728602,29.1,80040.01,2.0,-0.21414,0.00015,19.98211]
[1778168728913,29.1,80042.69,2.0,-0.21375,0.00015,19.96165]
[1778168729925,29.1,80042.69,2.0,-0.21375,0.00015,19.96165]
[1778168730397,29.1,80041.93,2.0,-0.21386,0.00015,19.96762]
[1778168730564,29.1,80041.93,2.0,-0.21386,0.00015,19.96762]
[1778168730588,29.1,80041.93,2.0,-0.21386,0.00015,19.96762]
[1778168730932,29.1,80041.93,2.0,-0.21386,0.00015,19.96762]
[1778168732416,29.1,80043.24,2.0,-0.21364,0.00015,19.95351]
[1778168732464,29.1,80043.24,2.0,-0.21364,0.00015,19.95351]
[1778168735722,29.1,80044.98,2.0,-0.21339,0.00015,19.94004]
[1778168735778,29.1,80044.98,2.0,-0.21339,0.00015,19.94004]
[1778168740849,29.1,80049.36,2.0,-0.21274,0.00015,19.90597]
[1778168742038,29.09,80047.31,2.0,-0.21304,0.00015,19.92167]
[1778168742046,29.09,80047.31,2.0,-0.21304,0.00015,19.92167]
[1778168742458,29.09,80046.43,2.0,-0.21317,0.00015,19.92833]
[1778168742724,29.09,80046.43,2.0,-0.21317,0.00015,19.92833]
[1778168742809,29.09,80046.43,2.0,-0.21317,0.00015,19.92833]
[1778168743013,29.09,80045.35,2.0,-0.21332,0.00015,19.93658]
[1778168744025,29.09,80036.08,2.0,-0.21468,0.00015,20.00779]
[1778168745385,29.09,80036.08,2.0,-0.21468,0.00015,20.00788]
[1778168745421,29.09,80036.08,2.0,-0.21468,0.00015,20.00788]
[1778168745698,29.09,80036.08,2.0,-0.21468,0.00015,20.00788]
[1778168745758,29.09,80036.08,2.0,-0.21468,0.00015,20.00788]
[1778168746035,29.09,80033.42,2.0,-0.21507,0.00015,20.02835]
[1778168746849,29.09,80033.42,2.0,-0.21507,0.00015,20.02835]
[1778168746887,29.09,80033.42,2.0,-0.21507,0.00015,20.02835]
[1778168748905,29.09,80033.17,2.0,-0.2151,0.00015,20.03025]
[1778168748948,29.09,80033.17,2.0,-0.2151,0.00015,20.03025]
[1778168749060,29.09,80033.68,2.0,-0.21503,0.00015,20.0263]
[1778168752168,29.09,80039.0,2.0,-0.21425,0.00015,19.98542]
[1778168752975,29.09,80039.0,2.0,-0.21425,0.00015,19.98542]
[1778168755135,29.09,80039.31,2.0,-0.21421,0.00015,19.98314]
[1778168755199,29.09,80039.31,2.0,-0.21421,0.00015,19.98314]
[1778168757094,29.1,80043.32,2.0,-0.21362,0.00015,19.95243]
[1778168757128,29.1,80043.32,2.0,-0.21362,0.00015,19.95243]
[1778168763825,29.1,80043.64,2.0,-0.21359,0.00015,19.95046]
[1778168767399,29.1,80043.38,2.0,-0.21363,0.00015,19.95281]
[1778168767454,29.1,80043.38,2.0,-0.21363,0.00015,19.95281]
[1778168769433,29.1,80052.87,2.0,-0.21225,0.00015,19.87989]
[1778168769501,29.1,80052.87,2.0,-0.21225,0.00015,19.87989]
[1778168771978,29.1,80027.75,2.0,-0.21593,0.00015,20.0734]
[1778168772312,29.1,80027.75,2.0,-0.21593,0.00015,20.0734]
[1778168772349,29.1,80027.75,2.0,-0.21593,0.00015,20.0734]
[1778168772552,29.1,80024.5,2.0,-0.21641,0.00015,20.09829]
[1778168773152,29.1,80024.5,2.0,-0.21641,0.00015,20.09829]
[1778168773221,29.1,80024.5,2.0,-0.21641,0.00015,20.09829]
[1778168773282,29.1,80024.5,2.0,-0.21641,0.00015,20.09829]
[1778168779274,29.1,80021.47,2.0,-0.21685,0.00015,20.12139]
[1778168784308,29.1,80028.64,2.0,-0.21579,0.00015,20.0663]
[1778168789343,29.1,80030.36,2.0,-0.21554,0.00015,20.05307]
[1778168791672,29.1,80033.11,2.0,-0.21514,0.00015,20.03198]
[1778168791709,29.1,80033.11,2.0,-0.21514,0.00015,20.03198]
[1778168791730,29.1,80033.11,2.0,-0.21514,0.00015,20.03198]
[1778168791742,29.1,80034.27,2.0,-0.21494,0.00015,20.01893]
[1778168793018,29.1,80034.27,2.0,-0.21494,0.00015,20.01893]
[1778168794120,29.1,80035.52,2.0,-0.21476,0.00015,20.00936]
[1778168795976,29.1,80043.27,2.0,-0.21362,0.00015,19.94989]
[1778168796012,29.1,80043.27,2.0,-0.21362,0.00015,19.94989]
[1778168796198,29.1,80043.85,2.0,-0.21354,0.00015,19.94544]
[1778168796236,29.1,80043.85,2.0,-0.21354,0.00015,19.94544]
[1778168796862,29.1,80043.85,2.0,-0.21354,0.00015,19.94544]
[1778168797675,29.1,80041.29,2.0,-0.21391,0.00015,19.96516]
[1778168798498,29.1,80040.15,2.0,-0.21408,0.00015,19.97396]
[1778168799546,29.1,80039.85,2.0,-0.21413,0.00015,19.97627]
[1778168799884,29.1,80039.85,2.0,-0.21413,0.00015,19.97627]
[1778168799936,29.1,80039.85,2.0,-0.21413,0.00015,19.97627]
[1778168800282,29.1,80038.26,2.0,-0.21436,0.00015,19.98849]
[1778168800336,29.1,80038.26,2.0,-0.21436,0.00015,19.98849]
[1778168804676,29.1,80040.37,2.0,-0.21405,0.00015,19.97224]
[1778168806265,29.1,80040.12,2.0,-0.21409,0.00015,19.97417]
[1778168807742,29.1,80040.12,2.0,-0.21409,0.00015,19.97417]
[1778168807785,29.1,80040.12,2.0,-0.21409,0.00015,19.97417]
[1778168810457,29.1,80051.19,2.0,-0.21247,0.00015,19.88886]
[1778168815743,29.1,80054.92,2.0,-0.21193,0.00015,19.86006]
[1778168817601,29.1,80056.57,2.0,-0.21169,0.00015,19.8474]
[1778168817628,29.1,80056.57,2.0,-0.21169,0.00015,19.8474]
[1778168817633,29.1,80058.05,2.0,-0.21147,0.00015,19.83601]
[1778168821475,29.1,80062.75,2.0,-0.21079,0.00014,19.79967]
[1778168821568,29.1,80062.71,2.0,-0.2108,0.00014,19.79996]
[1778168826604,29.1,80068.48,2.0,-0.20996,0.00014,19.75519]
[1778168831638,29.1,80068.38,2.0,-0.20997,0.00014,19.75591]
[1778168836673,29.1,80061.81,2.0,-0.21092,0.00014,19.80657]
[1778168841606,29.1,80064.11,2.0,-0.21059,0.00014,19.78867]
[1778168841670,29.1,80064.11,2.0,-0.21059,0.00014,19.78867]
[1778168842257,29.1,80063.97,2.0,-0.21061,0.00014,19.78984]
[1778168842797,29.1,80039.15,2.0,-0.21422,0.00015,19.98128]
[1778168843510,29.1,80039.15,2.0,-0.21422,0.00015,19.98128]
[1778168844697,29.1,80038.31,2.0,-0.21434,0.00015,19.98775]
[1778168844770,29.1,80038.6,2.0,-0.2143,0.00015,19.98538]
[1778168849698,29.1,80039.49,2.0,-0.21416,0.00015,19.9781]
[1778168849708,29.1,80039.49,2.0,-0.21416,0.00015,19.9781]
[1778168849729,29.1,80039.49,2.0,-0.21416,0.00015,19.9781]
[1778168849758,29.1,80039.49,2.0,-0.21416,0.00015,19.9781]
[1778168849767,29.1,80040.33,2.0,-0.21403,0.00015,19.97149]
[1778168854850,29.09,80035.61,2.0,-0.21468,0.00015,20.00296]
[1778168860095,29.09,80030.08,2.0,-0.21548,0.00015,20.04468]
[1778168862853,29.09,80028.03,2.0,-0.21578,0.00015,20.06001]
[1778168864093,29.09,80022.88,2.0,-0.21653,0.00015,20.09934]
[1778168866894,29.09,80027.32,2.0,-0.21588,0.00015,20.06544]
[1778168866965,29.09,80027.32,2.0,-0.21588,0.00015,20.06544]
[1778168867012,29.09,80027.32,2.0,-0.21588,0.00015,20.06544]
[1778168867092,29.09,80027.32,2.0,-0.21588,0.00015,20.06544]
[1778168868395,29.09,80031.78,2.0,-0.21522,0.00015,20.03116]
[1778168870265,29.09,80021.31,2.0,-0.21676,0.00015,20.11139]
[1778168870457,29.09,80021.31,2.0,-0.21676,0.00015,20.11139]
[1778168870513,29.09,80021.31,2.0,-0.21676,0.00015,20.11139]
[1778168872324,29.09,80020.98,2.0,-0.21681,0.00015,20.11383]
[1778168872361,29.09,80020.98,2.0,-0.21681,0.00015,20.11383]
[1778168877406,29.09,80022.54,2.0,-0.21658,0.00015,20.10176]
[1778168877737,29.09,80022.54,2.0,-0.21658,0.00015,20.10176]
[1778168878495,29.09,80021.06,2.0,-0.2168,0.00015,20.11309]
[1778168879819,29.09,80019.25,2.0,-0.21706,0.00015,20.12693]
[1778168879864,29.09,80019.25,2.0,-0.21706,0.00015,20.12693]
[1778168880561,29.09,80020.26,2.0,-0.21691,0.00015,20.11917]
[1778168880603,29.09,80020.26,2.0,-0.21691,0.00015,20.11917]
[1778168881391,29.09,80024.24,2.0,-0.21633,0.00015,20.0887]
[1778168882601,29.09,80023.89,2.0,-0.21638,0.00015,20.0914]
[1778168887647,29.09,80019.93,2.0,-0.21696,0.00015,20.12179]
[1778168892301,29.09,80029.79,2.0,-0.21552,0.00015,20.04645]
[1778168892346,29.09,80029.79,2.0,-0.21552,0.00015,20.04645]
[1778168893033,29.09,80029.79,2.0,-0.21552,0.00015,20.04645]
[1778168893065,29.09,80029.79,2.0,-0.21552,0.00015,20.04645]
[1778168895968,29.09,80032.08,2.0,-0.21518,0.00015,20.02912]
[1778168896022,29.09,80032.08,2.0,-0.21518,0.00015,20.02912]
[1778168901135,29.09,80037.07,2.0,-0.21446,0.00015,19.9913]
[1778168903140,29.09,80047.48,2.0,-0.21294,0.00015,19.91128]
[1778168908175,29.09,80049.46,2.0,-0.21266,0.00015,19.89651]
[1778168913211,29.1,80057.41,2.0,-0.21149,0.00015,19.83162]
[1778168918246,29.1,80059.6,2.0,-0.21117,0.00015,19.81471]
[1778168923284,29.1,80060.14,2.0,-0.21109,0.00014,19.8105]
[1778168929037,29.1,80056.8,2.0,-0.21158,0.00015,19.83613]
[1778168930788,29.1,80056.6,2.0,-0.2116,0.00015,19.83763]
[1778168930864,29.1,80056.6,2.0,-0.2116,0.00015,19.83763]
[1778168931980,29.1,80056.27,2.0,-0.21165,0.00015,19.84014]
[1778168932053,29.1,80056.27,2.0,-0.21165,0.00015,19.84014]
[1778168933564,29.1,80045.48,2.0,-0.21322,0.00015,19.92346]
[1778168933601,29.1,80045.48,2.0,-0.21322,0.00015,19.92346]
[1778168934393,29.1,80042.06,2.0,-0.21373,0.00015,19.9499]
[1778168934429,29.1,80042.06,2.0,-0.21373,0.00015,19.9499]
[1778168936111,29.1,80042.93,2.0,-0.2136,0.00015,19.94329]
[1778168936131,29.1,80042.93,2.0,-0.2136,0.00015,19.94329]
[1778168941408,29.1,80041.78,2.0,-0.21378,0.00015,19.95258]
[1778168943566,29.1,80042.95,2.0,-0.2136,0.00015,19.94359]
[1778168944359,29.1,80044.74,2.0,-0.21334,0.00015,19.92982]
[1778168947357,29.1,80045.26,2.0,-0.21327,0.00015,19.92596]
[1778168947641,29.1,80045.26,2.0,-0.21327,0.00015,19.92596]
[1778168947998,29.1,80045.26,2.0,-0.21327,0.00015,19.92596]
[1778168948023,29.1,80045.26,2.0,-0.21327,0.00015,19.92596]
[1778168948462,29.1,80048.98,2.0,-0.21273,0.00015,19.89737]
[1778168948832,29.1,80048.98,2.0,-0.21273,0.00015,19.89737]
[1778168949608,29.1,80047.13,2.0,-0.213,0.00015,19.91168]
[1778168950525,29.1,80045.59,2.0,-0.21323,0.00015,19.92363]
[1778168952297,29.1,80047.61,2.0,-0.21293,0.00015,19.90819]
[1778168952316,29.1,80047.61,2.0,-0.21293,0.00015,19.90819]
[1778168952589,29.1,80047.61,2.0,-0.21293,0.00015,19.90819]
[1778168952623,29.1,80047.61,2.0,-0.21293,0.00015,19.90819]
[1778168958643,29.1,80051.2,2.0,-0.21242,0.00015,19.88102]
[1778168958880,29.1,80051.2,2.0,-0.21242,0.00015,19.88102]
[1778168958960,29.1,80051.2,2.0,-0.21242,0.00015,19.88102]
[1778168959472,29.1,80055.67,2.0,-0.21177,0.00015,19.84663]
[1778168959862,29.1,80055.67,2.0,-0.21177,0.00015,19.84663]
[1778168960259,29.1,80066.0,2.0,-0.21028,0.00014,19.7669]
[1778168961836,29.1,80066.0,2.0,-0.21027,0.00014,19.76682]
[1778168961889,29.1,80066.0,2.0,-0.21027,0.00014,19.76682]
[1778168961900,29.1,80066.0,2.0,-0.21027,0.00014,19.76682]
[1778168961919,29.1,80066.0,2.0,-0.21027,0.00014,19.76682]
[1778168961963,29.1,80078.98,2.0,-0.2084,0.00014,19.66617]
[1778168962874,29.1,80078.98,2.0,-0.2084,0.00014,19.66617]
[1778168962897,29.1,80078.98,2.0,-0.2084,0.00014,19.66617]
[1778168962977,29.1,80078.98,2.0,-0.2084,0.00014,19.66616]
[1778168966905,29.1,80077.14,2.0,-0.20867,0.00014,19.68052]
[1778168966919,29.1,80077.14,2.0,-0.20867,0.00014,19.68052]
[1778168966978,29.1,80077.14,2.0,-0.20867,0.00014,19.68052]
[1778168967006,29.1,80078.25,2.0,-0.20851,0.00014,19.67193]
[1778168969056,29.1,80078.25,2.0,-0.20851,0.00014,19.67195]
[1778168969268,29.1,80078.95,2.0,-0.20841,0.00014,19.66655]
[1778168971103,29.1,80078.17,2.0,-0.20852,0.00014,19.67263]
[1778168971112,29.1,80078.17,2.0,-0.20852,0.00014,19.67263]
[1778168971193,29.1,80080.0,2.0,-0.20823,0.00014,19.65429]
[1778168973156,29.1,80080.0,2.0,-0.20823,0.00014,19.65432]
[1778168973252,29.1,80080.14,2.0,-0.20821,0.00014,19.65328]
[1778168978252,29.1,80081.79,2.0,-0.20798,0.00014,19.64069]
[1778168979334,29.1,80083.57,2.0,-0.20772,0.00014,19.627]
[1778168979342,29.1,80083.57,2.0,-0.20772,0.00014,19.627]
[1778168979348,29.1,80083.57,2.0,-0.20772,0.00014,19.627]
[1778168983442,29.1,80082.3,2.0,-0.20791,0.00014,19.63712]
[1778168983456,29.1,80082.3,2.0,-0.20791,0.00014,19.63712]
[1778168983703,29.1,80082.3,2.0,-0.20791,0.00014,19.63718]
[1778168985491,29.1,80083.29,2.0,-0.20777,0.00014,19.62955]
[1778168986285,29.1,80083.54,2.0,-0.20774,0.00014,19.62767]
[1778168988588,29.1,80083.14,2.0,-0.2078,0.00014,19.63092]
[1778168988631,29.1,80083.14,2.0,-0.2078,0.00014,19.63092]
[1778168989606,29.1,80082.43,2.0,-0.2079,0.00014,19.63651]
[1778168989626,29.1,80082.43,2.0,-0.2079,0.00014,19.63651]
[1778168991667,29.1,80082.13,2.0,-0.20795,0.00014,19.63897]
[1778168991671,29.1,80082.13,2.0,-0.20795,0.00014,19.63897]
[1778168991727,29.1,80082.13,2.0,-0.20795,0.00014,19.63897]
[1778168991827,29.1,80082.08,2.0,-0.20795,0.00014,19.63941]
[1778168993735,29.1,80082.08,2.0,-0.20795,0.00014,19.63941]
[1778168994290,29.1,80081.93,2.0,-0.20798,0.00014,19.64069]
[1778168997067,29.1,80081.1,2.0,-0.2081,0.00014,19.64727]
[1778168997084,29.1,80081.1,2.0,-0.2081,0.00014,19.64727]
[1778168997087,29.1,80081.1,2.0,-0.2081,0.00014,19.64727]
[1778168997149,29.1,80081.1,2.0,-0.2081,0.00014,19.64727]
[1778168997288,29.1,80080.7,2.0,-0.20816,0.00014,19.65044]
[1778168997425,29.1,80080.7,2.0,-0.20816,0.00014,19.65044]
[1778169001179,29.1,80074.34,2.0,-0.20908,0.00014,19.69992]
[1778169001300,29.1,80066.14,2.0,-0.21026,0.00014,19.76344]
[1778169004027,29.1,80061.79,2.0,-0.21089,0.00014,19.79705]
[1778169004071,29.1,80061.79,2.0,-0.21089,0.00014,19.79705]
[1778169004147,29.1,80051.2,2.0,-0.21243,0.00015,19.87885]
[1778169005196,29.1,80051.2,2.0,-0.21243,0.00015,19.87885]
[1778169005223,29.1,80051.2,2.0,-0.21243,0.00015,19.87885]
[1778169006063,29.1,80050.99,2.0,-0.21246,0.00015,19.88047]
[1778169006096,29.1,80050.99,2.0,-0.21246,0.00015,19.88047]
[1778169006122,29.1,80050.99,2.0,-0.21246,0.00015,19.88047]
[1778169006148,29.1,80050.99,2.0,-0.21246,0.00015,19.88047]
[1778169006164,29.1,80052.33,2.0,-0.21226,0.00015,19.87014]
[1778169008118,29.1,80052.33,2.0,-0.21226,0.00015,19.87013]
[1778169008122,29.1,80052.33,2.0,-0.21226,0.00015,19.87013]
[1778169008151,29.1,80052.33,2.0,-0.21226,0.00015,19.87013]
[1778169008206,29.1,80055.28,2.0,-0.21183,0.00015,19.84738]
[1778169009143,29.1,80055.28,2.0,-0.21183,0.00015,19.84738]
[1778169010166,29.1,80058.94,2.0,-0.2113,0.00015,19.81911]
[1778169010760,29.1,80058.15,2.0,-0.21142,0.00015,19.82529]
[1778169012224,29.1,80058.15,2.0,-0.21142,0.00015,19.82529]
[1778169012232,29.1,80049.01,2.0,-0.21275,0.00015,19.89583]
[1778169012844,29.1,80049.01,2.0,-0.21275,0.00015,19.89583]
[1778169012876,29.1,80049.01,2.0,-0.21275,0.00015,19.89583]
[1778169014279,29.1,80048.1,2.0,-0.21288,0.00015,19.90283]
[1778169014284,29.1,80048.1,2.0,-0.21288,0.00015,19.90283]
[1778169014318,29.1,80048.1,2.0,-0.21288,0.00015,19.90283]
[1778169014300,29.1,80051.61,2.0,-0.21237,0.00015,19.87576]
[1778169015169,29.1,80051.61,2.0,-0.21237,0.00015,19.87576]
[1778169015176,29.1,80051.61,2.0,-0.21237,0.00015,19.87576]
[1778169015266,29.1,80051.61,2.0,-0.21237,0.00015,19.87576]
[1778169015294,29.1,80051.61,2.0,-0.21237,0.00015,19.87576]
[1778169015262,29.1,80054.66,2.0,-0.21193,0.00015,19.8522]
[1778169016352,29.1,80054.66,2.0,-0.21193,0.00015,19.8522]
[1778169016359,29.1,80054.66,2.0,-0.21193,0.00015,19.8522]
[1778169017316,29.1,80064.18,2.0,-0.21054,0.00014,19.7787]
[1778169022978,29.11,80064.58,2.0,-0.2105,0.00014,19.77623]
[1778169028014,29.11,80062.89,2.0,-0.21075,0.00014,19.78979]
[1778169033049,29.11,80061.2,2.0,-0.21097,0.00014,19.79902]
[1778169038084,29.11,80061.69,2.0,-0.21091,0.00014,19.79552]
[1778169043119,29.11,80056.28,2.0,-0.2117,0.00015,19.83754]
[1778169048154,29.11,80056.72,2.0,-0.21163,0.00015,19.83423]
[1778169052186,29.11,80068.48,2.0,-0.20993,0.00014,19.74347]
[1778169057220,29.11,80070.4,2.0,-0.20967,0.00014,19.72938]
[1778169061378,29.11,80068.99,2.0,-0.20988,0.00014,19.74076]
[1778169061560,29.11,80068.99,2.0,-0.20989,0.00014,19.74092]
[1778169062255,29.11,80070.81,2.0,-0.20963,0.00014,19.72699]
[1778169063619,29.11,80072.17,2.0,-0.20943,0.00014,19.71647]
[1778169063628,29.11,80072.17,2.0,-0.20943,0.00014,19.71647]
[1778169063974,29.11,80072.17,2.0,-0.20943,0.00014,19.71647]
[1778169064269,29.11,80072.52,2.0,-0.20938,0.00014,19.71378]
[1778169064929,29.11,80072.52,2.0,-0.20938,0.00014,19.71378]
[1778169064939,29.11,80072.52,2.0,-0.20938,0.00014,19.71378]
[1778169065381,29.11,80072.82,2.0,-0.20934,0.00014,19.71149]
[1778169065668,29.11,80072.82,2.0,-0.20934,0.00014,19.71149]
[1778169065672,29.11,80072.82,2.0,-0.20934,0.00014,19.71149]
[1778169065703,29.11,80072.82,2.0,-0.20934,0.00014,19.71149]
[1778169065733,29.11,80072.82,2.0,-0.20934,0.00014,19.71149]
[1778169066102,29.11,80072.82,2.0,-0.20934,0.00014,19.71149]
[1778169066140,29.11,80072.82,2.0,-0.20934,0.00014,19.71149]
[1778169066146,29.11,80072.82,2.0,-0.20934,0.00014,19.71149]
[1778169066225,29.11,80072.82,2.0,-0.20934,0.00014,19.71149]
[1778169066240,29.11,80072.82,2.0,-0.20934,0.00014,19.71149]
[1778169066314,29.11,80075.0,2.0,-0.20902,0.00014,19.69462]
[1778169067739,29.11,80075.0,2.0,-0.20902,0.00014,19.69466]
[1778169067778,29.11,80075.0,2.0,-0.20902,0.00014,19.69466]
[1778169067788,29.11,80075.0,2.0,-0.20902,0.00014,19.69466]
[1778169068297,29.11,80075.6,2.0,-0.20894,0.00014,19.69001]
[1778169068837,29.11,80075.6,2.0,-0.20894,0.00014,19.69001]
[1778169068849,29.11,80075.6,2.0,-0.20894,0.00014,19.69001]
[1778169069318,29.11,80076.63,2.0,-0.20879,0.00014,19.68203]
[1778169069790,29.11,80076.63,2.0,-0.20879,0.00014,19.68203]
[1778169069816,29.11,80076.63,2.0,-0.20879,0.00014,19.68203]
[1778169070311,29.11,80073.29,2.0,-0.20927,0.00014,19.70792]
[1778169071845,29.11,80069.94,2.0,-0.20975,0.00014,19.73387]
[1778169072325,29.11,80070.49,2.0,-0.20967,0.00014,19.72958]
[1778169073909,29.11,80068.33,2.0,-0.20999,0.00014,19.74628]
[1778169074272,29.11,80068.33,2.0,-0.20999,0.00014,19.74628]
[1778169074335,29.11,80068.33,2.0,-0.20999,0.00014,19.74628]
[1778169074339,29.11,80066.37,2.0,-0.21027,0.00014,19.76145]
[1778169075377,29.11,80066.37,2.0,-0.21027,0.00014,19.76145]
[1778169075401,29.11,80056.59,2.0,-0.21169,0.00015,19.83699]
[1778169077743,29.11,80053.54,2.0,-0.21213,0.00015,19.86057]
[1778169077797,29.11,80053.54,2.0,-0.21213,0.00015,19.86057]
[1778169078033,29.11,80053.54,2.0,-0.21213,0.00015,19.86057]
[1778169078075,29.11,80053.54,2.0,-0.21213,0.00015,19.86057]
[1778169080076,29.11,80050.54,2.0,-0.21257,0.00015,19.88373]
[1778169080114,29.11,80050.54,2.0,-0.21257,0.00015,19.88373]
[1778169080809,29.11,80051.48,2.0,-0.21243,0.00015,19.87651]
[1778169082128,29.11,80047.79,2.0,-0.21297,0.00015,19.90494]
[1778169082160,29.11,80047.79,2.0,-0.21297,0.00015,19.90494]
[1778169082210,29.11,80047.79,2.0,-0.21297,0.00015,19.90494]
[1778169084187,29.11,80048.88,2.0,-0.21281,0.00015,19.89655]
[1778169084223,29.11,80048.88,2.0,-0.21281,0.00015,19.89655]
[1778169089444,29.11,80049.8,2.0,-0.21267,0.00015,19.88938]
[1778169090360,29.11,80049.8,2.0,-0.21267,0.00015,19.88938]
[1778169090390,29.11,80049.8,2.0,-0.21267,0.00015,19.88938]
[1778169090520,29.11,80049.77,2.0,-0.21268,0.00015,19.88969]
[1778169090584,29.11,80049.77,2.0,-0.21268,0.00015,19.88969]
[1778169095599,29.11,80050.89,2.0,-0.21249,0.00015,19.87716]
[1778169096536,29.11,80050.16,2.0,-0.2126,0.00015,19.88285]
[1778169097018,29.11,80044.82,2.0,-0.21338,0.00015,19.92403]
[1778169099943,29.11,80045.14,2.0,-0.21334,0.00015,19.92172]
[1778169100650,29.12,80046.5,2.0,-0.21316,0.00015,19.91262]
[1778169100675,29.12,80046.5,2.0,-0.21316,0.00015,19.91262]
[1778169100752,29.12,80046.5,2.0,-0.21316,0.00015,19.91262]
[1778169101244,29.12,80049.76,2.0,-0.21271,0.00015,19.88897]
[1778169105095,29.12,80064.61,2.0,-0.21058,0.00014,19.7756]
[1778169111295,29.12,80066.56,2.0,-0.2103,0.00014,19.7606]
[1778169111856,29.12,80062.82,2.0,-0.21084,0.00014,19.78952]
[1778169111950,29.12,80062.82,2.0,-0.21084,0.00014,19.78952]
[1778169112793,29.12,80059.22,2.0,-0.21136,0.00015,19.81727]
[1778169113399,29.12,80059.22,2.0,-0.21136,0.00015,19.81727]
[1778169113405,29.12,80059.22,2.0,-0.21136,0.00015,19.81727]
[1778169113415,29.12,80046.28,2.0,-0.21325,0.00015,19.91707]
[1778169113707,29.12,80046.28,2.0,-0.21325,0.00015,19.91707]
[1778169113917,29.12,80046.28,2.0,-0.21325,0.00015,19.91707]
[1778169114160,29.12,80046.28,2.0,-0.21325,0.00015,19.91707]
[1778169114329,29.13,80017.82,2.0,-0.21742,0.00015,20.13529]
[1778169114830,29.13,80017.82,2.0,-0.21742,0.00015,20.13529]
[1778169115050,29.13,80017.82,2.0,-0.21742,0.00015,20.13529]
[1778169115395,29.13,80016.51,2.0,-0.21761,0.00015,20.14533]
[1778169115959,29.13,80016.51,2.0,-0.21761,0.00015,20.14533]
[1778169116047,29.13,80016.51,2.0,-0.21761,0.00015,20.14533]
[1778169116442,29.13,80012.77,2.0,-0.21817,0.00015,20.17389]
[1778169116896,29.13,80012.77,2.0,-0.21817,0.00015,20.17389]
[1778169116936,29.13,80012.77,2.0,-0.21817,0.00015,20.17389]
[1778169117335,29.13,80013.06,2.0,-0.21812,0.00015,20.17168]
[1778169118456,29.13,80013.06,2.0,-0.21812,0.00015,20.17168]
[1778169118487,29.13,80013.06,2.0,-0.21812,0.00015,20.17168]
[1778169118493,29.13,80013.06,2.0,-0.21812,0.00015,20.17168]
[1778169118937,29.13,80013.53,2.0,-0.21806,0.00015,20.1681]
[1778169118991,29.13,80013.53,2.0,-0.21806,0.00015,20.1681]
[1778169119364,29.13,80012.06,2.0,-0.21827,0.00015,20.17931]
[1778169125467,29.13,80007.12,2.0,-0.219,0.00015,20.2169]
[1778169126617,29.13,80009.51,2.0,-0.21865,0.00015,20.19867]
[1778169127451,29.13,80009.51,2.0,-0.21865,0.00015,20.19867]
[1778169127502,29.12,80004.28,2.0,-0.21942,0.00015,20.2384]
[1778169131516,29.12,80001.32,2.0,-0.21986,0.00015,20.26083]
[1778169131551,29.12,80001.32,2.0,-0.21986,0.00015,20.26083]
[1778169133054,29.12,79999.98,2.0,-0.22006,0.00015,20.27108]
[1778169133130,29.12,79999.98,2.0,-0.22006,0.00015,20.27108]
[1778169134613,29.13,79994.74,2.0,-0.22084,0.00015,20.31097]
[1778169134680,29.13,79994.74,2.0,-0.22084,0.00015,20.31097]
[1778169137994,29.13,79986.21,2.0,-0.22212,0.00015,20.37589]
[1778169143017,29.13,79983.41,2.0,-0.22255,0.00015,20.3978]
[1778169145174,29.13,79983.54,2.0,-0.22254,0.00015,20.39705]
[1778169145207,29.13,79983.54,2.0,-0.22254,0.00015,20.39705]
[1778169145518,29.13,79983.29,2.0,-0.22258,0.00015,20.39906]
[1778169145648,29.13,79983.29,2.0,-0.22258,0.00015,20.39906]
[1778169145701,29.13,79983.29,2.0,-0.22258,0.00015,20.39906]
[1778169145858,29.13,79983.84,2.0,-0.2225,0.00015,20.395]
[1778169147397,29.13,79996.42,2.0,-0.22062,0.00015,20.29986]
[1778169152907,29.13,79995.73,2.0,-0.22072,0.00015,20.30197]
[1778169153749,29.13,79995.73,2.0,-0.22072,0.00015,20.30197]
[1778169153844,29.13,79995.73,2.0,-0.22072,0.00015,20.30197]
[1778169154480,29.13,80005.07,2.0,-0.21933,0.00015,20.23113]
[1778169158174,29.14,80006.9,2.0,-0.21912,0.00015,20.22055]
[1778169158240,29.14,80006.9,2.0,-0.21912,0.00015,20.22055]
[1778169158674,29.14,80006.12,2.0,-0.21926,0.00015,20.2277]
[1778169159021,29.14,79995.68,2.0,-0.22081,0.00015,20.30712]
[1778169160112,29.14,79995.68,2.0,-0.22081,0.00015,20.30712]
[1778169160212,29.14,79990.15,2.0,-0.22164,0.00015,20.34907]
[1778169162422,29.14,79988.36,2.0,-0.22191,0.00015,20.36262]
[1778169162452,29.14,79988.36,2.0,-0.22191,0.00015,20.36262]
[1778169162506,29.14,79989.17,2.0,-0.22179,0.00015,20.35649]
[1778169167911,29.14,79992.49,2.0,-0.22129,0.00015,20.33135]
[1778169172384,29.14,79991.42,2.0,-0.22145,0.00015,20.33959]
[1778169172484,29.14,79989.98,2.0,-0.22167,0.00015,20.35055]
[1778169175806,29.15,79996.72,2.0,-0.22071,0.00015,20.30195]
[1778169175846,29.15,79996.72,2.0,-0.22071,0.00015,20.30195]
[1778169176069,29.15,79996.72,2.0,-0.22073,0.00015,20.30306]
[1778169181105,29.17,79992.31,2.0,-0.2215,0.00015,20.34209]
[1778169186124,29.17,79999.95,2.0,-0.2204,0.00015,20.28616]
[1778169192553,29.18,80002.82,2.0,-0.21999,0.00015,20.26557]
[1778169192917,29.18,80002.54,2.0,-0.22004,0.00015,20.26789]
[1778169193073,29.18,80002.54,2.0,-0.22004,0.00015,20.26789]
[1778169193310,29.18,80008.94,2.0,-0.21909,0.00015,20.21952]
[1778169194241,29.18,80008.94,2.0,-0.21909,0.00015,20.21952]
[1778169194744,29.18,80017.5,2.0,-0.21783,0.00015,20.15446]
[1778169194818,29.18,80017.5,2.0,-0.21783,0.00015,20.15446]
[1778169201245,29.18,80020.18,2.0,-0.21744,0.00015,20.13426]
[1778169206279,29.18,80026.26,2.0,-0.21655,0.00015,20.08835]
[1778169207381,29.18,80026.26,2.0,-0.21655,0.00015,20.08835]
[1778169207427,29.18,80028.36,2.0,-0.21625,0.00015,20.07248]
[1778169207807,29.18,80028.36,2.0,-0.21625,0.00015,20.07248]
[1778169207835,29.18,80028.36,2.0,-0.21625,0.00015,20.07248]
[1778169212669,29.18,80031.84,2.0,-0.21572,0.00015,20.0425]
[1778169212907,29.18,80031.84,2.0,-0.21572,0.00015,20.0425]
[1778169213329,29.18,80031.73,2.0,-0.21574,0.00015,20.0435]
[1778169213776,29.18,80031.73,2.0,-0.21574,0.00015,20.0435]
[1778169214539,29.18,80031.87,2.0,-0.21573,0.00015,20.04261]
[1778169215484,29.18,80031.87,2.0,-0.21573,0.00015,20.04261]
[1778169215511,29.18,80031.87,2.0,-0.21573,0.00015,20.04261]
[1778169217888,29.18,80029.88,2.0,-0.21603,0.00015,20.05834]
[1778169222260,29.18,80027.39,2.0,-0.2164,0.00015,20.07798]
[1778169222293,29.18,80027.39,2.0,-0.2164,0.00015,20.07798]
[1778169222391,29.18,80027.39,2.0,-0.2164,0.00015,20.07803]
[1778169226887,29.18,80027.81,2.0,-0.21635,0.00015,20.07497]
[1778169226900,29.18,80027.81,2.0,-0.21635,0.00015,20.07497]
[1778169227431,29.18,80026.75,2.0,-0.2165,0.00015,20.0831]
[1778169229445,29.18,80017.56,2.0,-0.21785,0.00015,20.15309]
[1778169230844,29.18,80017.68,2.0,-0.21784,0.00015,20.15215]
[1778169230917,29.18,80017.68,2.0,-0.21784,0.00015,20.15215]
[1778169230934,29.18,80017.68,2.0,-0.21784,0.00015,20.15215]
[1778169235364,29.18,80017.72,2.0,-0.21783,0.00015,20.15171]
[1778169235384,29.18,80017.72,2.0,-0.21783,0.00015,20.15171]
[1778169240524,29.18,80014.97,2.0,-0.21823,0.00015,20.1726]
[1778169243077,29.18,80011.47,2.0,-0.21875,0.00015,20.19911]
[1778169243124,29.18,80011.47,2.0,-0.21875,0.00015,20.19911]
[1778169243631,29.18,80011.47,2.0,-0.21875,0.00015,20.19911]
[1778169244430,29.18,80011.62,2.0,-0.21872,0.00015,20.19792]
[1778169244555,29.18,80016.49,2.0,-0.218,0.00015,20.16083]
[1778169244679,29.18,80016.49,2.0,-0.218,0.00015,20.16083]
[1778169244900,29.18,80016.49,2.0,-0.218,0.00015,20.16083]
[1778169245564,29.18,80026.85,2.0,-0.21648,0.00015,20.08182]
[1778169245735,29.18,80026.85,2.0,-0.21648,0.00015,20.08182]
[1778169245748,29.18,80026.85,2.0,-0.21648,0.00015,20.08182]
[1778169246472,29.18,80026.85,2.0,-0.21648,0.00015,20.08182]
[1778169246480,29.18,80026.85,2.0,-0.21648,0.00015,20.08182]
[1778169246482,29.18,80026.85,2.0,-0.21648,0.00015,20.08182]
[1778169246503,29.18,80026.85,2.0,-0.21648,0.00015,20.08182]
[1778169246570,29.18,80029.32,2.0,-0.21612,0.00015,20.06301]
[1778169246704,29.18,80029.32,2.0,-0.21612,0.00015,20.06301]
[1778169248279,29.18,80030.2,2.0,-0.21599,0.00015,20.05626]
[1778169248585,29.18,80030.75,2.0,-0.21591,0.00015,20.05204]
[1778169252003,29.18,80032.82,2.0,-0.2156,0.00015,20.03611]
[1778169252064,29.18,80032.82,2.0,-0.2156,0.00015,20.03611]
[1778169254628,29.18,80045.5,2.0,-0.21375,0.00015,19.93901]
[1778169254940,29.18,80045.5,2.0,-0.21375,0.00015,19.93901]
[1778169255018,29.18,80045.5,2.0,-0.21375,0.00015,19.93901]
[1778169255635,29.18,80046.6,2.0,-0.21359,0.00015,19.93064]
[1778169256978,29.18,80048.95,2.0,-0.21325,0.00015,19.91268]
[1778169257649,29.18,80049.82,2.0,-0.21312,0.00015,19.90609]
[1778169262683,29.18,80052.7,2.0,-0.21271,0.00015,19.88446]
[1778169266051,29.19,80053.39,2.0,-0.21263,0.00015,19.88027]
[1778169267274,29.19,80055.26,2.0,-0.2124,0.00015,19.868]
[1778169267552,29.19,80055.26,2.0,-0.2124,0.00015,19.868]
[1778169267568,29.19,80055.26,2.0,-0.2124,0.00015,19.868]
[1778169267649,29.2,80057.16,2.0,-0.21215,0.00015,19.85458]
[1778169267818,29.2,80057.16,2.0,-0.21215,0.00015,19.85458]
[1778169268056,29.2,80057.16,2.0,-0.21215,0.00015,19.85458]
[1778169268275,29.2,80057.16,2.0,-0.21215,0.00015,19.85458]
[1778169268286,29.2,80060.54,2.0,-0.21168,0.00014,19.82995]
[1778169269638,29.2,80071.39,2.0,-0.21011,0.00014,19.74642]
[1778169274568,29.2,80075.3,2.0,-0.20957,0.00014,19.71455]
[1778169274611,29.2,80075.3,2.0,-0.20957,0.00014,19.71455]
[1778169275283,29.21,80077.03,2.0,-0.20934,0.00014,19.70267]
[1778169275313,29.21,80077.03,2.0,-0.20934,0.00014,19.70267]
[1778169275533,29.21,80077.03,2.0,-0.20934,0.00014,19.70267]
[1778169275623,29.21,80077.03,2.0,-0.20934,0.00014,19.70267]
[1778169275721,29.21,80081.74,2.0,-0.2087,0.00014,19.66789]
[1778169276170,29.21,80081.74,2.0,-0.2087,0.00014,19.66789]
[1778169276345,29.21,80081.74,2.0,-0.2087,0.00014,19.66789]
[1778169276376,29.21,80081.74,2.0,-0.2087,0.00014,19.66789]
[1778169276655,29.21,80081.74,2.0,-0.2087,0.00014,19.66789]
[1778169276669,29.21,80081.74,2.0,-0.2087,0.00014,19.66789]
[1778169276664,29.21,80090.0,2.0,-0.20752,0.00014,19.60415]
[1778169276749,29.21,80090.0,2.0,-0.20752,0.00014,19.60415]
[1778169277102,29.21,80090.0,2.0,-0.20752,0.00014,19.60415]
[1778169277152,29.21,80090.0,2.0,-0.20752,0.00014,19.60415]
[1778169277191,29.21,80090.0,2.0,-0.20752,0.00014,19.60415]
[1778169277212,29.21,80090.0,2.0,-0.20752,0.00014,19.60415]
[1778169277310,29.22,80091.14,2.0,-0.20739,0.00014,19.59743]
[1778169278991,29.22,80091.14,2.0,-0.20739,0.00014,19.59743]
[1778169278996,29.22,80091.14,2.0,-0.20739,0.00014,19.59743]
[1778169279022,29.22,80091.14,2.0,-0.20739,0.00014,19.59743]
[1778169279496,29.22,80081.48,2.0,-0.20879,0.00014,19.67331]
[1778169279852,29.22,80081.48,2.0,-0.20879,0.00014,19.67331]
[1778169279884,29.22,80081.48,2.0,-0.20879,0.00014,19.67331]
[1778169282377,29.22,80080.01,2.0,-0.20903,0.00014,19.68574]
[1778169282415,29.22,80080.01,2.0,-0.20903,0.00014,19.68574]
[1778169283745,29.23,80074.64,2.0,-0.20982,0.00014,19.72862]
[1778169283832,29.23,80074.0,2.0,-0.20992,0.00014,19.73358]
[1778169287643,29.23,80061.88,2.0,-0.21167,0.00014,19.82695]
[1778169289777,29.23,80059.62,2.0,-0.21199,0.00014,19.84431]
[1778169289803,29.23,80059.62,2.0,-0.21199,0.00014,19.84431]
[1778169289974,29.23,80059.62,2.0,-0.21199,0.00014,19.84431]
[1778169289979,29.23,80053.56,2.0,-0.21287,0.00015,19.89082]
[1778169293528,29.23,80053.26,2.0,-0.21292,0.00015,19.89353]
[1778169293559,29.23,80053.26,2.0,-0.21292,0.00015,19.89353]
[1778169293567,29.23,80053.56,2.0,-0.21288,0.00015,19.8914]
[1778169299591,29.23,80053.93,2.0,-0.21287,0.00015,19.89097]
[1778169306070,29.24,80055.03,2.0,-0.21279,0.00015,19.88687]
[1778169307337,29.25,80055.7,2.0,-0.21273,0.00015,19.88372]
[1778169307402,29.25,80055.7,2.0,-0.21273,0.00015,19.88372]
[1778169307403,29.26,80055.2,2.0,-0.21288,0.00015,19.89138]
[1778169308564,29.26,80055.2,2.0,-0.21288,0.00015,19.89138]
[1778169308597,29.26,80055.2,2.0,-0.21288,0.00015,19.89138]
[1778169308698,29.26,80051.0,2.0,-0.21352,0.00015,19.92536]
[1778169310095,29.26,80047.94,2.0,-0.21399,0.00015,19.95018]
[1778169315220,29.28,80047.21,2.0,-0.21418,0.00015,19.96019]
[1778169316732,29.28,80045.96,2.0,-0.21438,0.00015,19.97087]
[1778169317729,29.28,80045.96,2.0,-0.21438,0.00015,19.97087]
[1778169317760,29.28,80041.87,2.0,-0.21498,0.00015,20.00223]
[1778169317795,29.28,80041.87,2.0,-0.21498,0.00015,20.00223]
[1778169318397,29.28,80041.87,2.0,-0.21498,0.00015,20.00223]
[1778169318448,29.28,80041.87,2.0,-0.21498,0.00015,20.00223]
[1778169318451,29.28,80038.5,2.0,-0.21547,0.00015,20.02797]
[1778169319329,29.28,80038.5,2.0,-0.21547,0.00015,20.02797]
[1778169319349,29.28,80038.5,2.0,-0.21547,0.00015,20.02797]
[1778169319385,29.28,80036.29,2.0,-0.2158,0.00015,20.04497]
[1778169322891,29.28,80027.53,2.0,-0.21709,0.00015,20.11201]
[1778169322940,29.28,80027.53,2.0,-0.21709,0.00015,20.11201]
[1778169323130,29.28,80018.82,2.0,-0.21837,0.00015,20.1781]
[1778169323923,29.28,80018.82,2.0,-0.21837,0.00015,20.1781]
[1778169323947,29.28,80018.82,2.0,-0.21837,0.00015,20.1781]
[1778169324055,29.28,80018.82,2.0,-0.21837,0.00015,20.1781]
[1778169324105,29.28,80018.82,2.0,-0.21837,0.00015,20.1781]
[1778169324777,29.28,80017.41,2.0,-0.21857,0.00015,20.18886]
[1778169324794,29.28,80017.41,2.0,-0.21857,0.00015,20.18886]
[1778169325639,29.28,80017.41,2.0,-0.21857,0.00015,20.18886]
[1778169325649,29.28,80017.41,2.0,-0.21857,0.00015,20.18886]
[1778169325670,29.28,80017.41,2.0,-0.21857,0.00015,20.18886]
[1778169327040,29.28,80012.02,2.0,-0.21937,0.00015,20.22981]
[1778169327308,29.28,80012.02,2.0,-0.21937,0.00015,20.22981]
[1778169327371,29.28,80012.02,2.0,-0.21937,0.00015,20.22981]
[1778169327395,29.28,80012.02,2.0,-0.21937,0.00015,20.22981]
[1778169327490,29.28,80008.81,2.0,-0.21985,0.00015,20.25413]
[1778169328361,29.28,79999.7,2.0,-0.2212,0.00015,20.3231]
[1778169331183,29.28,80000.08,2.0,-0.22115,0.00015,20.32037]
[1778169331188,29.28,80000.31,2.0,-0.22108,0.00015,20.31462]
[1778169336445,29.28,79998.79,2.0,-0.22132,0.00015,20.32676]
[1778169342540,29.29,79992.26,2.0,-0.22234,0.00015,20.37836]
[1778169347786,29.29,79994.92,2.0,-0.22196,0.00015,20.35914]
[1778169354330,29.29,80002.39,2.0,-0.22085,0.00015,20.30294]
[1778169354830,29.29,80002.39,2.0,-0.22085,0.00015,20.30294]
[1778169354860,29.29,80002.39,2.0,-0.22085,0.00015,20.30294]
[1778169354938,29.29,80002.39,2.0,-0.22085,0.00015,20.30294]
[1778169354963,29.29,80002.39,2.0,-0.22085,0.00015,20.30294]
[1778169354974,29.29,80002.39,2.0,-0.22085,0.00015,20.30294]
[1778169355055,29.29,80002.39,2.0,-0.22085,0.00015,20.30294]
[1778169355340,29.29,80002.37,2.0,-0.22086,0.00015,20.30309]
[1778169357041,29.29,80007.75,2.0,-0.22006,0.00015,20.26254]
[1778169357049,29.29,80007.75,2.0,-0.22006,0.00015,20.26254]
[1778169357065,29.29,80007.75,2.0,-0.22006,0.00015,20.26254]
[1778169357352,29.29,80011.54,2.0,-0.2195,0.00015,20.23398]
[1778169357907,29.29,80011.54,2.0,-0.2195,0.00015,20.23398]
[1778169361313,29.29,80010.02,2.0,-0.21973,0.00015,20.24568]
[1778169361376,29.29,80010.02,2.0,-0.21973,0.00015,20.24568]
[1778169361383,29.29,80010.02,2.0,-0.21973,0.00015,20.24568]
[1778169362865,29.29,80011.48,2.0,-0.21952,0.00015,20.23479]
[1778169362882,29.29,80011.48,2.0,-0.21952,0.00015,20.23479]
[1778169364088,29.29,80012.07,2.0,-0.21943,0.00015,20.23044]
[1778169366635,29.29,80008.29,2.0,-0.21999,0.00015,20.25917]
[1778169366725,29.29,80002.48,2.0,-0.22085,0.00015,20.30304]
[1778169367742,29.29,80002.48,2.0,-0.22085,0.00015,20.30304]
[1778169367793,29.29,80002.48,2.0,-0.22085,0.00015,20.30304]
[1778169368161,29.29,80000.81,2.0,-0.2211,0.00015,20.31565]
[1778169373465,29.3,79995.26,2.0,-0.22194,0.00015,20.35833]
[1778169375523,29.3,79995.15,2.0,-0.22196,0.00015,20.35926]
[1778169375550,29.3,79995.15,2.0,-0.22196,0.00015,20.35926]
[1778169375564,29.3,79995.15,2.0,-0.22196,0.00015,20.35926]
[1778169375621,29.3,79994.22,2.0,-0.2221,0.00015,20.36637]
[1778169377946,29.3,79996.06,2.0,-0.22183,0.00015,20.35275]
[1778169377968,29.3,79996.06,2.0,-0.22183,0.00015,20.35275]
[1778169378444,29.3,79996.06,2.0,-0.22183,0.00015,20.35275]
[1778169380750,29.3,79983.96,2.0,-0.22364,0.00015,20.44398]
[1778169382897,29.3,79982.8,2.0,-0.22381,0.00015,20.45272]
[1778169383016,29.3,79982.8,2.0,-0.22381,0.00015,20.45272]
[1778169383029,29.3,79982.8,2.0,-0.22381,0.00015,20.45272]
[1778169383698,29.3,79982.8,2.0,-0.22381,0.00015,20.45272]
[1778169383729,29.3,79982.8,2.0,-0.22381,0.00015,20.45272]
[1778169383830,29.3,79997.01,2.0,-0.2217,0.00015,20.34588]
[1778169384617,29.3,79997.01,2.0,-0.2217,0.00015,20.34588]
[1778169384671,29.3,79997.01,2.0,-0.2217,0.00015,20.34588]
[1778169384677,29.3,79998.39,2.0,-0.22149,0.00015,20.33549]
[1778169385320,29.3,79998.39,2.0,-0.22149,0.00015,20.33549]
[1778169385339,29.3,79998.39,2.0,-0.22149,0.00015,20.33549]
[1778169385549,29.3,79998.39,2.0,-0.22149,0.00015,20.33549]
[1778169386181,29.3,79998.39,2.0,-0.22149,0.00015,20.33549]
[1778169386208,29.3,79998.39,2.0,-0.22149,0.00015,20.33549]
[1778169386675,29.3,79998.39,2.0,-0.22149,0.00015,20.33549]
[1778169386696,29.3,79998.39,2.0,-0.22149,0.00015,20.33549]
[1778169386776,29.3,79993.31,2.0,-0.22225,0.00015,20.37369]
[1778169386914,29.3,79993.31,2.0,-0.22225,0.00015,20.37369]
[1778169386930,29.3,79993.31,2.0,-0.22225,0.00015,20.37369]
[1778169387847,29.3,79993.31,2.0,-0.22225,0.00015,20.37369]
[1778169387894,29.3,79993.31,2.0,-0.22224,0.00015,20.37365]
[1778169388758,29.3,79993.31,2.0,-0.22224,0.00015,20.37365]
[1778169388836,29.3,79998.05,2.0,-0.22154,0.00015,20.33795]
[1778169390030,29.3,79998.05,2.0,-0.22154,0.00015,20.33796]
[1778169390064,29.3,79998.05,2.0,-0.22154,0.00015,20.33796]
[1778169390804,29.3,79998.05,2.0,-0.22154,0.00015,20.33796]
[1778169390807,29.3,79998.05,2.0,-0.22154,0.00015,20.33796]
[1778169391591,29.3,79998.51,2.0,-0.22144,0.00015,20.33034]
[1778169394825,29.3,79985.69,2.0,-0.22335,0.00015,20.42659]
[1778169394865,29.3,79985.69,2.0,-0.22335,0.00015,20.42659]
[1778169394887,29.3,79985.69,2.0,-0.22335,0.00015,20.42659]
[1778169394897,29.3,79985.69,2.0,-0.22335,0.00015,20.42659]
[1778169394934,29.3,79985.69,2.0,-0.22335,0.00015,20.42659]
[1778169395809,29.3,79985.69,2.0,-0.22335,0.00015,20.42659]
[1778169395847,29.3,79985.69,2.0,-0.22335,0.00015,20.42659]
[1778169395619,29.3,79985.69,2.0,-0.22335,0.00015,20.42653]
[1778169396988,29.3,79983.51,2.0,-0.22367,0.00015,20.44296]
[1778169397842,29.3,79983.05,2.0,-0.22374,0.00015,20.44649]
[1778169402867,29.3,79985.74,2.0,-0.22336,0.00015,20.4271]
[1778169405208,29.3,79985.18,2.0,-0.22344,0.00015,20.43148]
[1778169405215,29.3,79985.18,2.0,-0.22344,0.00015,20.43148]
[1778169407160,29.3,79986.5,2.0,-0.22325,0.00015,20.42182]
[1778169407173,29.3,79986.5,2.0,-0.22325,0.00015,20.42182]
[1778169407241,29.3,79986.5,2.0,-0.22325,0.00015,20.42182]
[1778169407251,29.3,79986.5,2.0,-0.22325,0.00015,20.42182]
[1778169407302,29.3,79986.5,2.0,-0.22325,0.00015,20.42182]
[1778169407706,29.3,79986.5,2.0,-0.22325,0.00015,20.42199]
[1778169408859,29.3,79986.5,2.0,-0.22325,0.00015,20.42199]
[1778169408866,29.3,79986.5,2.0,-0.22325,0.00015,20.42199]
[1778169408885,29.3,79988.67,2.0,-0.22293,0.00015,20.40577]
[1778169409313,29.3,79988.67,2.0,-0.22293,0.00015,20.40577]
[1778169409720,29.3,79991.9,2.0,-0.22245,0.00015,20.38159]
[1778169414756,29.3,79993.43,2.0,-0.22224,0.00015,20.3706]
[1778169419790,29.3,79997.34,2.0,-0.22165,0.00015,20.3409]
[1778169424826,29.3,79993.29,2.0,-0.22225,0.00015,20.37155]
[1778169427129,29.3,79994.53,2.0,-0.22207,0.00015,20.36234]
[1778169427158,29.3,79994.53,2.0,-0.22207,0.00015,20.36234]
[1778169427166,29.3,79994.53,2.0,-0.22207,0.00015,20.36234]
[1778169427169,29.3,79994.53,2.0,-0.22207,0.00015,20.36234]
[1778169427173,29.3,79994.53,2.0,-0.22207,0.00015,20.36234]
[1778169427218,29.3,79994.53,2.0,-0.22207,0.00015,20.36234]
[1778169427823,29.3,79994.53,2.0,-0.22207,0.00015,20.36234]
[1778169427846,29.3,80000.23,2.0,-0.22123,0.00015,20.31935]
[1778169429860,29.3,80016.58,2.0,-0.21881,0.00015,20.19588]
[1778169430055,29.3,80016.58,2.0,-0.21881,0.00015,20.19588]
[1778169430071,29.3,80016.58,2.0,-0.21881,0.00015,20.19588]
[1778169430867,29.31,80020.37,2.0,-0.21827,0.00015,20.16817]
[1778169432397,29.31,80020.81,2.0,-0.21821,0.00015,20.1648]
[1778169432440,29.31,80020.81,2.0,-0.21821,0.00015,20.1648]
[1778169432881,29.31,80020.78,2.0,-0.21821,0.00015,20.16501]
[1778169437918,29.31,80013.75,2.0,-0.21925,0.00015,20.21842]
[1778169442952,29.31,80019.53,2.0,-0.21841,0.00015,20.17515]
[1778169447987,29.31,80017.3,2.0,-0.21874,0.00015,20.19261]
[1778169452547,29.31,80015.76,2.0,-0.21895,0.00015,20.20054]
[1778169452585,29.31,80009.53,2.0,-0.21987,0.00015,20.24775]
[1778169457062,29.31,80001.78,2.0,-0.22102,0.00015,20.30638]
[1778169457103,29.31,80001.78,2.0,-0.22102,0.00015,20.30638]
[1778169457865,29.31,80001.78,2.0,-0.22102,0.00015,20.30638]
[1778169457871,29.31,80001.78,2.0,-0.22102,0.00015,20.30638]
[1778169457884,29.31,80001.78,2.0,-0.22102,0.00015,20.30638]
[1778169457176,29.31,79989.66,2.0,-0.22282,0.00015,20.39769]
[1778169458060,29.31,79989.66,2.0,-0.22283,0.00015,20.39777]
[1778169459383,29.31,79989.66,2.0,-0.22283,0.00015,20.39777]
[1778169459402,29.31,79989.66,2.0,-0.22283,0.00015,20.39777]
[1778169459471,29.31,79987.94,2.0,-0.22308,0.00015,20.41076]
[1778169464815,29.31,79988.87,2.0,-0.22295,0.00015,20.40389]
[1778169465929,29.31,79988.87,2.0,-0.22295,0.00015,20.40389]
[1778169465999,29.31,79988.87,2.0,-0.22295,0.00015,20.40389]
[1778169466837,29.31,79970.92,2.0,-0.22563,0.00015,20.53823]
[1778169467101,29.31,79970.92,2.0,-0.22563,0.00015,20.53823]
[1778169467400,29.31,79970.92,2.0,-0.22563,0.00015,20.53823]
[1778169467592,29.31,79970.92,2.0,-0.22563,0.00015,20.53823]
[1778169467874,29.31,79970.92,2.0,-0.22563,0.00015,20.53823]
[1778169467851,29.31,79950.97,2.0,-0.22863,0.00015,20.68681]
[1778169468430,29.31,79950.97,2.0,-0.22863,0.00015,20.68681]
[1778169468458,29.31,79950.97,2.0,-0.22863,0.00015,20.68681]
[1778169468592,29.31,79946.97,2.0,-0.22924,0.00015,20.71646]
[1778169469331,29.31,79946.97,2.0,-0.22924,0.00015,20.71646]
[1778169469368,29.31,79946.97,2.0,-0.22924,0.00015,20.71646]
[1778169469382,29.31,79946.97,2.0,-0.22924,0.00015,20.71646]
[1778169469483,29.31,79946.97,2.0,-0.22924,0.00015,20.71644]
[1778169470122,29.31,79946.97,2.0,-0.22924,0.00015,20.71644]
[1778169470159,29.31,79946.97,2.0,-0.22924,0.00015,20.71644]
[1778169470722,29.31,79946.97,2.0,-0.22924,0.00015,20.71644]
[1778169470765,29.31,79946.97,2.0,-0.22924,0.00015,20.71644]
[1778169470819,29.31,79946.52,2.0,-0.2293,0.00015,20.71968]
[1778169473106,29.31,79945.48,2.0,-0.22946,0.00015,20.72734]
[1778169473181,29.31,79942.85,2.0,-0.22986,0.00015,20.74675]
[1778169474461,29.31,79942.85,2.0,-0.22986,0.00015,20.74675]
[1778169474484,29.31,79942.85,2.0,-0.22986,0.00015,20.74675]
[1778169474554,29.31,79942.24,2.0,-0.22995,0.00015,20.75134]
[1778169475235,29.31,79942.24,2.0,-0.22995,0.00015,20.75134]
[1778169475265,29.31,79942.24,2.0,-0.22995,0.00015,20.75134]
[1778169475366,29.31,79939.2,2.0,-0.23041,0.00015,20.77389]
[1778169476035,29.31,79939.2,2.0,-0.23041,0.00015,20.77389]
[1778169476049,29.31,79939.2,2.0,-0.23041,0.00015,20.77389]
[1778169476191,29.31,79939.2,2.0,-0.23042,0.00015,20.77397]
[1778169478647,29.31,79939.81,2.0,-0.23032,0.00015,20.76939]
[1778169478683,29.31,79939.81,2.0,-0.23032,0.00015,20.76939]
[1778169478724,29.31,79938.55,2.0,-0.23051,0.00015,20.77858]
[1778169483609,29.31,79928.66,2.0,-0.23201,0.00015,20.85156]
[1778169484305,29.31,79928.66,2.0,-0.23201,0.00015,20.85156]
[1778169484347,29.31,79928.66,2.0,-0.23201,0.00015,20.85156]
[1778169484355,29.31,79928.66,2.0,-0.23201,0.00015,20.85156]
[1778169484507,29.31,79927.98,2.0,-0.23212,0.00015,20.85661]
[1778169485455,29.31,79927.98,2.0,-0.23212,0.00015,20.85661]
[1778169485555,29.31,79928.41,2.0,-0.23205,0.00015,20.85347]
[1778169487264,29.31,79928.41,2.0,-0.23205,0.00015,20.8535]
[1778169487359,29.31,79928.41,2.0,-0.23205,0.00015,20.8535]
[1778169487383,29.31,79922.88,2.0,-0.2329,0.00015,20.8942]
[1778169489391,29.31,79914.52,2.0,-0.23418,0.00015,20.95555]
[1778169489420,29.31,79914.52,2.0,-0.23418,0.00015,20.95555]
[1778169489723,29.31,79913.98,2.0,-0.23426,0.00015,20.95943]
[1778169489985,29.31,79913.98,2.0,-0.23426,0.00015,20.95943]
[1778169490018,29.31,79913.98,2.0,-0.23426,0.00015,20.95943]
[1778169490293,29.31,79913.98,2.0,-0.23426,0.00015,20.95943]
[1778169495328,29.31,79915.62,2.0,-0.234,0.00015,20.94703]
[1778169500777,29.31,79914.9,2.0,-0.2341,0.00015,20.95196]
[1778169506320,29.31,79910.93,2.0,-0.23471,0.00015,20.98073]
[1778169506360,29.31,79910.93,2.0,-0.23471,0.00015,20.98073]
[1778169506894,29.31,79911.38,2.0,-0.23463,0.00015,20.97727]
[1778169507777,29.31,79911.38,2.0,-0.23463,0.00015,20.97727]
[1778169507795,29.31,79911.38,2.0,-0.23463,0.00015,20.97727]
[1778169507806,29.31,79911.38,2.0,-0.23463,0.00015,20.97727]
[1778169507821,29.31,79908.18,2.0,-0.23512,0.00015,21.00058]
[1778169512514,29.31,79913.67,2.0,-0.23425,0.00015,20.95594]
[1778169512529,29.31,79913.67,2.0,-0.23425,0.00015,20.95594]
[1778169512552,29.31,79913.67,2.0,-0.23425,0.00015,20.95594]
[1778169512980,29.31,79917.55,2.0,-0.23365,0.00015,20.92729]
[1778169513403,29.31,79917.55,2.0,-0.23365,0.00015,20.92729]
[1778169513408,29.31,79917.55,2.0,-0.23365,0.00015,20.92729]
[1778169513415,29.31,79917.55,2.0,-0.23365,0.00015,20.92729]
[1778169513462,29.31,79917.55,2.0,-0.23365,0.00015,20.92729]
[1778169514268,29.31,79917.55,2.0,-0.23365,0.00015,20.92729]
[1778169514278,29.31,79917.55,2.0,-0.23365,0.00015,20.92729]
[1778169514468,29.31,79921.97,2.0,-0.23297,0.00015,20.89478]
[1778169516412,29.31,79923.9,2.0,-0.23267,0.00015,20.88056]
[1778169516449,29.31,79923.9,2.0,-0.23267,0.00015,20.88056]
[1778169518383,29.31,79925.42,2.0,-0.23244,0.00015,20.8693]
[1778169518600,29.31,79926.09,2.0,-0.23234,0.00015,20.86432]
[1778169523976,29.31,79926.86,2.0,-0.23222,0.00015,20.85841]
[1778169528375,29.3,79924.47,2.0,-0.23258,0.00015,20.87581]
[1778169528535,29.3,79924.47,2.0,-0.23258,0.00015,20.87581]
[1778169528671,29.3,79924.47,2.0,-0.23258,0.00015,20.87581]
[1778169528681,29.3,79918.19,2.0,-0.23353,0.00015,20.92182]
[1778169529742,29.3,79918.19,2.0,-0.23353,0.00015,20.92182]
[1778169529843,29.3,79910.52,2.0,-0.23471,0.00015,20.97789]
[1778169530513,29.3,79910.52,2.0,-0.23471,0.00015,20.97789]
[1778169530555,29.3,79910.52,2.0,-0.23471,0.00015,20.97789]
[1778169530699,29.3,79910.52,2.0,-0.23471,0.00015,20.97789]
[1778169530779,29.3,79908.88,2.0,-0.23495,0.00015,20.98975]
[1778169534411,29.3,79909.41,2.0,-0.23487,0.00015,20.98558]
[1778169534464,29.3,79909.41,2.0,-0.23487,0.00015,20.98558]
[1778169534822,29.3,79909.41,2.0,-0.23487,0.00015,20.98558]
[1778169534871,29.3,79909.41,2.0,-0.23487,0.00015,20.98558]
[1778169535745,29.3,79903.69,2.0,-0.23574,0.00015,21.02709]
[1778169535795,29.3,79903.69,2.0,-0.23574,0.00015,21.02709]
[1778169536540,29.3,79900.42,2.0,-0.23624,0.00015,21.05099]
[1778169536574,29.3,79900.42,2.0,-0.23624,0.00015,21.05099]
[1778169536888,29.3,79900.42,2.0,-0.23624,0.00015,21.05099]
[1778169536943,29.3,79900.42,2.0,-0.23624,0.00015,21.05099]
[1778169537561,29.3,79901.87,2.0,-0.23602,0.00015,21.04041]
[1778169538945,29.3,79898.62,2.0,-0.23652,0.00015,21.06412]
[1778169538971,29.3,79887.92,2.0,-0.23817,0.00015,21.14194]
[1778169540800,29.3,79887.99,2.0,-0.23816,0.00015,21.14132]
[1778169540843,29.3,79887.99,2.0,-0.23816,0.00015,21.14132]
[1778169541011,29.3,79887.99,2.0,-0.23816,0.00015,21.14132]
[1778169541661,29.3,79884.31,2.0,-0.23873,0.00015,21.16792]
[1778169544873,29.3,79887.14,2.0,-0.23828,0.00015,21.14707]
[1778169544910,29.3,79887.14,2.0,-0.23828,0.00015,21.14707]
[1778169545639,29.3,79885.28,2.0,-0.23857,0.00015,21.16045]
[1778169545688,29.3,79885.28,2.0,-0.23857,0.00015,21.16045]
[1778169546908,29.3,79885.99,2.0,-0.23846,0.00015,21.15517]
[1778169546938,29.3,79885.99,2.0,-0.23846,0.00015,21.15517]
[1778169548408,29.3,79884.96,2.0,-0.23861,0.00015,21.1624]
[1778169548429,29.3,79884.96,2.0,-0.23861,0.00015,21.1624]
[1778169549237,29.3,79890.19,2.0,-0.2378,0.00015,21.1243]
[1778169549723,29.3,79890.19,2.0,-0.2378,0.00015,21.12422]
[1778169552276,29.3,79895.03,2.0,-0.23705,0.00015,21.08894]
[1778169552330,29.3,79895.03,2.0,-0.23705,0.00015,21.08894]
[1778169552959,29.3,79895.03,2.0,-0.23705,0.00015,21.08894]
[1778169552989,29.3,79895.03,2.0,-0.23705,0.00015,21.08894]
[1778169552967,29.3,79898.0,2.0,-0.23659,0.00015,21.06729]
[1778169553216,29.3,79898.0,2.0,-0.23659,0.00015,21.06729]
[1778169553264,29.3,79898.0,2.0,-0.23659,0.00015,21.06729]
[1778169553572,29.3,79898.0,2.0,-0.23659,0.00015,21.06729]
[1778169553610,29.3,79898.0,2.0,-0.23659,0.00015,21.06729]
[1778169553950,29.3,79898.0,2.0,-0.23659,0.00015,21.06729]
[1778169553985,29.3,79898.0,2.0,-0.23659,0.00015,21.06729]
[1778169554025,29.3,79903.44,2.0,-0.23575,0.00015,21.02759]
[1778169555099,29.3,79901.47,2.0,-0.23605,0.00015,21.04199]
[1778169555217,29.3,79901.47,2.0,-0.23605,0.00015,21.04199]
[1778169556709,29.3,79898.32,2.0,-0.23654,0.00015,21.06496]
[1778169557365,29.3,79891.66,2.0,-0.23757,0.00015,21.11343]
[1778169558819,29.3,79891.58,2.0,-0.23758,0.00015,21.11393]
[1778169559520,29.3,79891.87,2.0,-0.23753,0.00015,21.11174]
[1778169564822,29.3,79892.49,2.0,-0.23743,0.00015,21.1069]
[1778169568556,29.3,79890.93,2.0,-0.23767,0.00015,21.11801]
[1778169568918,29.3,79890.71,2.0,-0.2377,0.00015,21.11952]
[1778169574893,29.29,79891.33,2.0,-0.23756,0.00015,21.11038]
[1778169576181,29.29,79891.4,2.0,-0.23755,0.00015,21.10979]
[1778169576907,29.29,79890.93,2.0,-0.23762,0.00015,21.11313]
[1778169577966,29.29,79890.93,2.0,-0.23762,0.00015,21.11313]
[1778169578017,29.29,79890.93,2.0,-0.23762,0.00015,21.11313]
[1778169578044,29.29,79902.28,2.0,-0.23587,0.00015,21.03034]
[1778169578072,29.29,79902.28,2.0,-0.23587,0.00015,21.03034]
[1778169578111,29.29,79902.28,2.0,-0.23587,0.00015,21.03034]
[1778169578721,29.29,79902.28,2.0,-0.23587,0.00015,21.03034]
[1778169580121,29.29,79896.18,2.0,-0.23681,0.00015,21.07482]
[1778169580277,29.29,79896.18,2.0,-0.23681,0.00015,21.07482]
[1778169580287,29.29,79896.18,2.0,-0.23681,0.00015,21.07482]
[1778169580413,29.29,79896.18,2.0,-0.23681,0.00015,21.07482]
[1778169580938,29.29,79892.24,2.0,-0.23742,0.00015,21.10345]
[1778169582949,29.29,79880.73,2.0,-0.2392,0.00016,21.18688]
[1778169583976,29.29,79880.73,2.0,-0.2392,0.00016,21.18688]
[1778169584012,29.29,79880.73,2.0,-0.2392,0.00016,21.18688]
[1778169588382,29.29,79878.27,2.0,-0.23956,0.00016,21.20385]
[1778169588470,29.29,79878.27,2.0,-0.23956,0.00016,21.20385]
[1778169590971,29.29,79877.15,2.0,-0.23973,0.00016,21.21162]
[1778169591015,29.29,79877.15,2.0,-0.23973,0.00016,21.21162]
[1778169591759,29.29,79878.99,2.0,-0.23944,0.00016,21.19814]
[1778169591762,29.29,79878.99,2.0,-0.23944,0.00016,21.19814]
[1778169592015,29.29,79878.99,2.0,-0.23943,0.00016,21.19798]
[1778169593734,29.29,79882.33,2.0,-0.23891,0.00016,21.17363]
[1778169593778,29.29,79882.33,2.0,-0.23891,0.00016,21.17363]
[1778169594027,29.29,79883.17,2.0,-0.23878,0.00016,21.16742]
[1778169595421,29.29,79888.77,2.0,-0.23791,0.00015,21.12666]
[1778169595539,29.29,79888.77,2.0,-0.23791,0.00015,21.12666]
[1778169595596,29.29,79888.77,2.0,-0.23791,0.00015,21.12666]
[1778169596045,29.29,79892.33,2.0,-0.23736,0.00015,21.10069]
[1778169596125,29.29,79892.33,2.0,-0.23736,0.00015,21.10069]
[1778169596172,29.29,79892.33,2.0,-0.23736,0.00015,21.10069]
[1778169596182,29.29,79892.33,2.0,-0.23736,0.00015,21.10069]
[1778169597050,29.29,79895.85,2.0,-0.23681,0.00015,21.07487]
[1778169597084,29.29,79895.85,2.0,-0.23681,0.00015,21.07487]
[1778169597105,29.29,79895.85,2.0,-0.23681,0.00015,21.07487]
[1778169598056,29.29,79901.57,2.0,-0.23593,0.00015,21.03298]
[1778169599460,29.29,79905.72,2.0,-0.23529,0.00015,21.00252]
[1778169599512,29.29,79905.72,2.0,-0.23529,0.00015,21.00252]
[1778169600087,29.28,79910.54,2.0,-0.23452,0.00015,20.96624]
[1778169600840,29.28,79910.54,2.0,-0.23452,0.00015,20.96624]
[1778169600907,29.28,79910.54,2.0,-0.23452,0.00015,20.96624]
[1778169601030,29.28,79914.19,2.0,-0.23397,0.00015,20.93948]
[1778169602052,29.28,79914.19,2.0,-0.23397,0.00015,20.93948]
[1778169602093,29.28,79914.19,2.0,-0.23397,0.00015,20.93948]
[1778169602394,29.28,79907.98,2.0,-0.23491,0.00015,20.98447]
[1778169602477,29.28,79907.98,2.0,-0.23491,0.00015,20.98447]
[1778169602545,29.28,79907.98,2.0,-0.23491,0.00015,20.98447]
[1778169602801,29.28,79907.98,2.0,-0.23491,0.00015,20.98447]
[1778169602884,29.28,79901.01,2.0,-0.23598,0.00015,21.03541]
[1778169603634,29.28,79901.01,2.0,-0.23598,0.00015,21.03541]
[1778169603725,29.28,79901.01,2.0,-0.23598,0.00015,21.03541]
[1778169603893,29.28,79901.01,2.0,-0.23598,0.00015,21.03541]
[1778169603971,29.28,79901.01,2.0,-0.23598,0.00015,21.03541]
[1778169603977,29.28,79901.01,2.0,-0.23598,0.00015,21.03541]
[1778169603984,29.28,79891.93,2.0,-0.23738,0.00015,21.10178]
[1778169604808,29.28,79891.93,2.0,-0.23738,0.00015,21.10178]
[1778169604851,29.28,79891.93,2.0,-0.23738,0.00015,21.10178]
[1778169604905,29.28,79879.66,2.0,-0.23929,0.00016,21.19098]
[1778169605533,29.28,79879.66,2.0,-0.23929,0.00016,21.19098]
[1778169605581,29.28,79879.66,2.0,-0.23929,0.00016,21.19098]
[1778169605632,29.28,79875.31,2.0,-0.23996,0.00016,21.22247]
[1778169606717,29.28,79875.31,2.0,-0.23996,0.00016,21.22247]
[1778169606772,29.28,79875.31,2.0,-0.23996,0.00016,21.22247]
[1778169606805,29.28,79875.31,2.0,-0.23996,0.00016,21.22247]
[1778169606809,29.28,79875.31,2.0,-0.23996,0.00016,21.22247]
[1778169606846,29.28,79875.31,2.0,-0.23996,0.00016,21.22247]
[1778169606904,29.28,79875.31,2.0,-0.23996,0.00016,21.22247]
[1778169607005,29.28,79864.7,2.0,-0.24161,0.00016,21.29908]
[1778169607715,29.28,79864.7,2.0,-0.24161,0.00016,21.29908]
[1778169607751,29.28,79864.7,2.0,-0.24161,0.00016,21.29908]
[1778169607876,29.28,79864.7,2.0,-0.24161,0.00016,21.29908]
[1778169607978,29.28,79869.23,2.0,-0.24091,0.00016,21.2663]
[1778169608148,29.28,79869.23,2.0,-0.24091,0.00016,21.2663]
[1778169608172,29.28,79869.23,2.0,-0.24091,0.00016,21.2663]
[1778169608312,29.28,79869.23,2.0,-0.24091,0.00016,21.2663]
[1778169608352,29.28,79869.23,2.0,-0.24091,0.00016,21.2663]
[1778169608921,29.28,79875.28,2.0,-0.23996,0.00016,21.22251]
[1778169609157,29.28,79875.28,2.0,-0.23996,0.00016,21.22251]
[1778169609324,29.28,79875.28,2.0,-0.23996,0.00016,21.22251]
[1778169609860,29.28,79875.28,2.0,-0.23996,0.00016,21.22251]
[1778169609897,29.28,79875.28,2.0,-0.23996,0.00016,21.22251]
[1778169610600,29.28,79871.26,2.0,-0.24059,0.00016,21.25154]
[1778169610786,29.28,79871.26,2.0,-0.24059,0.00016,21.25154]
[1778169610813,29.28,79869.62,2.0,-0.24084,0.00016,21.26332]
[1778169612818,29.28,79869.62,2.0,-0.24084,0.00016,21.26332]
[1778169612823,29.28,79869.62,2.0,-0.24084,0.00016,21.26332]
[1778169612916,29.28,79869.62,2.0,-0.24084,0.00016,21.26332]
[1778169613007,29.28,79869.62,2.0,-0.24084,0.00016,21.26332]
[1778169613055,29.28,79861.94,2.0,-0.24204,0.00016,21.3187]
[1778169613197,29.28,79861.94,2.0,-0.24204,0.00016,21.3187]
[1778169613246,29.28,79861.94,2.0,-0.24204,0.00016,21.3187]
[1778169613633,29.28,79861.94,2.0,-0.24204,0.00016,21.3187]
[1778169613694,29.28,79861.94,2.0,-0.24204,0.00016,21.3187]
[1778169613859,29.28,79861.94,2.0,-0.24204,0.00016,21.3187]
[1778169613903,29.28,79861.94,2.0,-0.24204,0.00016,21.3187]
[1778169614722,29.28,79863.7,2.0,-0.24177,0.00016,21.30602]
[1778169614732,29.28,79863.7,2.0,-0.24177,0.00016,21.30602]
[1778169614805,29.28,79856.22,2.0,-0.24294,0.00016,21.35981]
[1778169617246,29.28,79853.83,2.0,-0.24331,0.00016,21.37684]
[1778169617270,29.28,79853.83,2.0,-0.24331,0.00016,21.37684]
[1778169617280,29.28,79853.83,2.0,-0.24331,0.00016,21.37684]
[1778169617293,29.28,79858.65,2.0,-0.24255,0.00016,21.34214]
[1778169619072,29.28,79858.65,2.0,-0.24255,0.00016,21.34214]
[1778169619084,29.28,79858.65,2.0,-0.24255,0.00016,21.34214]
[1778169619101,29.28,79858.65,2.0,-0.24255,0.00016,21.34214]
[1778169619314,29.28,79858.81,2.0,-0.24252,0.00016,21.34093]
[1778169619333,29.28,79858.81,2.0,-0.24252,0.00016,21.34093]
[1778169619354,29.28,79858.64,2.0,-0.24255,0.00016,21.34209]
[1778169624447,29.28,79866.79,2.0,-0.24128,0.00016,21.28351]
[1778169624488,29.28,79866.79,2.0,-0.24128,0.00016,21.28351]
[1778169624833,29.28,79866.79,2.0,-0.24128,0.00016,21.28351]
[1778169624845,29.28,79866.79,2.0,-0.24128,0.00016,21.28351]
[1778169624886,29.28,79865.46,2.0,-0.24149,0.00016,21.29317]
[1778169625620,29.28,79865.46,2.0,-0.24149,0.00016,21.29317]
[1778169625658,29.28,79865.46,2.0,-0.24149,0.00016,21.29317]
[1778169626395,29.28,79867.43,2.0,-0.24118,0.00016,21.27903]
[1778169626428,29.28,79867.43,2.0,-0.24118,0.00016,21.27903]
[1778169626451,29.28,79867.43,2.0,-0.24118,0.00016,21.27903]
[1778169626488,29.28,79867.43,2.0,-0.24118,0.00016,21.27903]
[1778169627259,29.28,79871.72,2.0,-0.24051,0.00016,21.248]
[1778169627296,29.28,79871.72,2.0,-0.24051,0.00016,21.248]
[1778169627856,29.28,79871.72,2.0,-0.24051,0.00016,21.248]
[1778169627891,29.28,79871.72,2.0,-0.24051,0.00016,21.248]
[1778169629596,29.28,79871.66,2.0,-0.24052,0.00016,21.24836]
[1778169629661,29.28,79872.77,2.0,-0.24035,0.00016,21.24031]
[1778169632588,29.28,79875.0,2.0,-0.23997,0.00016,21.22006]
[1778169632626,29.28,79875.0,2.0,-0.23997,0.00016,21.22006]
[1778169632699,29.28,79875.0,2.0,-0.23997,0.00016,21.22006]
[1778169632746,29.28,79875.0,2.0,-0.23997,0.00016,21.22006]
[1778169634317,29.28,79873.62,2.0,-0.24019,0.00016,21.23005]
[1778169634347,29.28,79873.62,2.0,-0.24019,0.00016,21.23005]
[1778169634352,29.28,79873.62,2.0,-0.24019,0.00016,21.23005]
[1778169635693,29.28,79866.31,2.0,-0.24132,0.00016,21.2828]
[1778169635723,29.28,79866.31,2.0,-0.24132,0.00016,21.2828]
[1778169635879,29.28,79866.31,2.0,-0.24132,0.00016,21.2828]
[1778169635933,29.28,79868.18,2.0,-0.24103,0.00016,21.26927]
[1778169638007,29.28,79872.3,2.0,-0.24039,0.00016,21.2395]
[1778169638012,29.28,79877.22,2.0,-0.23962,0.00016,21.20393]
[1778169638810,29.28,79877.22,2.0,-0.23962,0.00016,21.20393]
[1778169638850,29.28,79877.22,2.0,-0.23962,0.00016,21.20393]
[1778169639027,29.28,79877.22,2.0,-0.23962,0.00016,21.20393]
[1778169639136,29.28,79878.89,2.0,-0.23937,0.00016,21.1919]
[1778169639915,29.28,79878.89,2.0,-0.23937,0.00016,21.1919]
[1778169640113,29.28,79878.89,2.0,-0.23937,0.00016,21.1919]
[1778169639922,29.28,79882.22,2.0,-0.23885,0.00016,21.16781]
[1778169640192,29.28,79882.22,2.0,-0.23885,0.00016,21.16781]
[1778169640396,29.28,79882.39,2.0,-0.23883,0.00016,21.16666]
[1778169643137,29.28,79883.84,2.0,-0.2386,0.00016,21.15621]
[1778169643205,29.28,79883.84,2.0,-0.2386,0.00016,21.15617]
[1778169643933,29.28,79883.84,2.0,-0.2386,0.00016,21.15617]
[1778169643992,29.28,79883.84,2.0,-0.2386,0.00016,21.15617]
[1778169645550,29.28,79882.74,2.0,-0.23877,0.00016,21.16423]
[1778169645590,29.28,79882.74,2.0,-0.23877,0.00016,21.16423]
[1778169645598,29.28,79880.28,2.0,-0.23916,0.00016,21.18213]
[1778169646982,29.28,79880.28,2.0,-0.23916,0.00016,21.18213]
[1778169647004,29.28,79880.28,2.0,-0.23916,0.00016,21.18213]
[1778169647075,29.28,79881.76,2.0,-0.23893,0.00016,21.17144]
[1778169649829,29.28,79881.55,2.0,-0.23896,0.00016,21.17306]
[1778169650176,29.28,79881.0,2.0,-0.23905,0.00016,21.17709]
[1778169651712,29.28,79881.0,2.0,-0.23905,0.00016,21.17713]
[1778169652243,29.28,79879.2,2.0,-0.23933,0.00016,21.19022]
[1778169655499,29.28,79872.98,2.0,-0.2403,0.00016,21.23528]
[1778169656358,29.28,79874.97,2.0,-0.23999,0.00016,21.22085]
[1778169657231,29.28,79874.5,2.0,-0.24006,0.00016,21.22426]
[1778169658416,29.28,79874.84,2.0,-0.24001,0.00016,21.22181]
[1778169660943,29.28,79876.83,2.0,-0.2397,0.00016,21.2074]
[1778169662536,29.28,79876.53,2.0,-0.23975,0.00016,21.20962]
[1778169662746,29.28,79876.53,2.0,-0.23975,0.00016,21.20962]
[1778169662773,29.28,79876.53,2.0,-0.23975,0.00016,21.20962]
[1778169662847,29.28,79866.05,2.0,-0.24138,0.00016,21.28522]
[1778169663551,29.28,79866.05,2.0,-0.24138,0.00016,21.28522]
[1778169663591,29.28,79866.05,2.0,-0.24138,0.00016,21.28522]
[1778169663598,29.28,79866.05,2.0,-0.24138,0.00016,21.28522]
[1778169663927,29.28,79867.66,2.0,-0.24112,0.00016,21.27354]
[1778169664919,29.28,79867.66,2.0,-0.24112,0.00016,21.27354]
[1778169666659,29.28,79873.34,2.0,-0.24024,0.00016,21.23246]
[1778169668108,29.28,79875.62,2.0,-0.23988,0.00016,21.21597]
[1778169668711,29.28,79876.21,2.0,-0.23979,0.00016,21.21167]
[1778169669086,29.28,79876.21,2.0,-0.23979,0.00016,21.21167]
[1778169669162,29.28,79880.67,2.0,-0.2391,0.00016,21.17935]
[1778169670812,29.28,79885.78,2.0,-0.2383,0.00015,21.14217]
[1778169670878,29.28,79886.03,2.0,-0.23826,0.00015,21.14026]
[1778169676603,29.28,79885.25,2.0,-0.23837,0.00015,21.14546]
[1778169676844,29.28,79885.25,2.0,-0.23837,0.00015,21.14546]
[1778169677163,29.28,79885.25,2.0,-0.23837,0.00015,21.14546]
[1778169677176,29.28,79885.25,2.0,-0.23837,0.00015,21.14546]
[1778169677334,29.28,79889.28,2.0,-0.23775,0.00015,21.11608]
[1778169679096,29.28,79916.57,2.0,-0.23354,0.00015,20.91631]
[1778169682701,29.28,79907.05,2.0,-0.235,0.00015,20.9859]
[1778169683215,29.28,79907.05,2.0,-0.235,0.00015,20.9859]
[1778169683249,29.28,79907.05,2.0,-0.235,0.00015,20.9859]
[1778169683974,29.28,79907.05,2.0,-0.235,0.00015,20.9859]
[1778169684015,29.28,79907.05,2.0,-0.235,0.00015,20.9859]
[1778169689586,29.28,79907.11,2.0,-0.23498,0.00015,20.98508]
[1778169689622,29.28,79907.11,2.0,-0.23498,0.00015,20.98508]
[1778169692070,29.28,79901.97,2.0,-0.23574,0.00015,21.01842]
[1778169693409,29.28,79895.99,2.0,-0.23666,0.00015,21.0619]
[1778169697756,29.28,79889.01,2.0,-0.23774,0.00015,21.11275]
[1778169697787,29.28,79889.01,2.0,-0.23774,0.00015,21.11275]
[1778169697855,29.28,79887.68,2.0,-0.23794,0.00015,21.12238]
[1778169698375,29.28,79887.68,2.0,-0.23794,0.00015,21.12238]
[1778169698398,29.28,79887.68,2.0,-0.23794,0.00015,21.12238]
[1778169699053,29.28,79886.28,2.0,-0.23816,0.00015,21.13251]
[1778169703847,29.28,79886.37,2.0,-0.23814,0.00015,21.13168]
[1778169703888,29.28,79886.37,2.0,-0.23814,0.00015,21.13168]
[1778169704079,29.28,79877.72,2.0,-0.23948,0.00016,21.19438]
[1778169704322,29.28,79877.72,2.0,-0.23948,0.00016,21.19438]
[1778169704358,29.28,79877.72,2.0,-0.23948,0.00016,21.19438]
[1778169704863,29.28,79877.72,2.0,-0.23948,0.00016,21.19432]
[1778169705923,29.28,79877.72,2.0,-0.23948,0.00016,21.19432]
[1778169709296,29.28,79880.64,2.0,-0.23903,0.00016,21.17314]
[1778169714835,29.28,79875.1,2.0,-0.23988,0.00016,21.21316]
[1778169715839,29.28,79874.76,2.0,-0.23994,0.00016,21.21556]
[1778169720969,29.28,79877.29,2.0,-0.23955,0.00016,21.19743]
[1778169723426,29.28,79870.9,2.0,-0.24054,0.00016,21.24369]
[1778169723457,29.28,79870.9,2.0,-0.24054,0.00016,21.24369]
[1778169723971,29.28,79870.9,2.0,-0.24054,0.00016,21.24369]
[1778169724015,29.28,79870.9,2.0,-0.24054,0.00016,21.24369]
[1778169724068,29.28,79866.66,2.0,-0.2412,0.00016,21.27428]
[1778169727193,29.28,79865.96,2.0,-0.24131,0.00016,21.27926]
[1778169727332,29.28,79865.96,2.0,-0.24131,0.00016,21.27923]
[1778169728220,29.28,79878.76,2.0,-0.23932,0.00016,21.18671]
[1778169731831,29.28,79884.43,2.0,-0.23843,0.00016,21.14547]
[1778169734699,29.27,79890.29,2.0,-0.23753,0.00015,21.10278]
[1778169735514,29.27,79890.27,2.0,-0.23753,0.00015,21.10293]
[1778169735612,29.27,79890.27,2.0,-0.23753,0.00015,21.10293]
[1778169735776,29.27,79890.27,2.0,-0.23753,0.00015,21.10293]
[1778169737107,29.27,79903.82,2.0,-0.23544,0.00015,21.00407]
[1778169742112,29.27,79907.19,2.0,-0.23492,0.00015,20.97928]
[1778169744489,29.27,79918.6,2.0,-0.23316,0.00015,20.89533]
[1778169747060,29.27,79918.15,2.0,-0.23323,0.00015,20.89854]
[1778169747106,29.27,79918.15,2.0,-0.23323,0.00015,20.89854]
[1778169749186,29.27,79902.46,2.0,-0.23564,0.00015,21.01377]
[1778169749747,29.27,79902.46,2.0,-0.23564,0.00015,21.01377]
[1778169749768,29.27,79902.46,2.0,-0.23564,0.00015,21.01377]
[1778169750575,29.27,79900.33,2.0,-0.23597,0.00015,21.02933]
[1778169750597,29.27,79900.33,2.0,-0.23597,0.00015,21.02933]
[1778169754701,29.27,79904.34,2.0,-0.23532,0.00015,20.99587]
[1778169754756,29.27,79904.34,2.0,-0.23532,0.00015,20.99587]
[1778169756286,29.27,79914.17,2.0,-0.23381,0.00015,20.92373]
[1778169761782,29.27,79923.88,2.0,-0.23233,0.00015,20.85229]
[1778169767491,29.27,79926.38,2.0,-0.23194,0.00015,20.83377]
[1778169773245,29.27,79926.52,2.0,-0.23192,0.00015,20.83268]
[1778169778331,29.27,79934.78,2.0,-0.23065,0.00015,20.77122]
[1778169783884,29.27,79934.65,2.0,-0.23067,0.00015,20.77197]
[1778169788889,29.27,79932.65,2.0,-0.23097,0.00015,20.78651]
[1778169793072,29.27,79935.5,2.0,-0.23053,0.00015,20.76524]
[1778169793227,29.27,79935.5,2.0,-0.23053,0.00015,20.76524]
[1778169793105,29.27,79936.02,2.0,-0.23045,0.00015,20.76135]
[1778169793944,29.27,79936.02,2.0,-0.23045,0.00015,20.76135]
[1778169794021,29.27,79940.83,2.0,-0.22972,0.00015,20.7257]
[1778169796478,29.27,79941.34,2.0,-0.22964,0.00015,20.72193]
[1778169797161,29.27,79941.21,2.0,-0.22966,0.00015,20.7229]
[1778169802386,29.27,79942.9,2.0,-0.22941,0.00015,20.71044]
[1778169803682,29.27,79949.06,2.0,-0.22847,0.00015,20.66461]
[1778169803838,29.27,79949.06,2.0,-0.22847,0.00015,20.66461]
[1778169804985,29.27,79965.03,2.0,-0.22606,0.00015,20.54557]
[1778169806965,29.27,79966.18,2.0,-0.22589,0.00015,20.53704]
[1778169807064,29.27,79966.18,2.0,-0.22589,0.00015,20.53704]
[1778169807096,29.27,79966.18,2.0,-0.22589,0.00015,20.53704]
[1778169807153,29.27,79970.37,2.0,-0.22526,0.00015,20.50563]
[1778169807443,29.27,79970.37,2.0,-0.22526,0.00015,20.50563]
[1778169807452,29.27,79970.37,2.0,-0.22526,0.00015,20.50563]
[1778169807507,29.27,79970.37,2.0,-0.22526,0.00015,20.50563]
[1778169807607,29.27,79981.41,2.0,-0.2236,0.00015,20.42286]
[1778169808534,29.27,79981.41,2.0,-0.2236,0.00015,20.42286]
[1778169808596,29.27,79981.41,2.0,-0.2236,0.00015,20.42286]
[1778169809500,29.27,79978.16,2.0,-0.22409,0.00015,20.44726]
[1778169809581,29.27,79978.16,2.0,-0.22409,0.00015,20.44726]
[1778169810259,29.27,79978.16,2.0,-0.22409,0.00015,20.44726]
[1778169810292,29.27,79978.16,2.0,-0.22409,0.00015,20.44726]
[1778169810629,29.27,79977.52,2.0,-0.22419,0.00015,20.45205]
[1778169811239,29.27,79976.05,2.0,-0.22438,0.00015,20.45889]
[1778169811734,29.27,79976.05,2.0,-0.22438,0.00015,20.45889]
[1778169812274,29.27,79962.46,2.0,-0.22642,0.00015,20.56047]
[1778169816229,29.27,79952.8,2.0,-0.22787,0.00015,20.63246]
[1778169817174,29.27,79952.8,2.0,-0.22787,0.00015,20.63246]
[1778169817235,29.27,79952.8,2.0,-0.22787,0.00015,20.63246]
[1778169817914,29.27,79951.43,2.0,-0.22808,0.00015,20.64268]
[1778169817956,29.27,79951.43,2.0,-0.22808,0.00015,20.64268]
[1778169818676,29.27,79950.04,2.0,-0.22829,0.00015,20.65303]
[1778169818731,29.27,79950.04,2.0,-0.22829,0.00015,20.65303]
[1778169818740,29.27,79950.04,2.0,-0.22829,0.00015,20.65303]
[1778169818791,29.27,79950.04,2.0,-0.22829,0.00015,20.65303]
[1778169819092,29.27,79950.04,2.0,-0.22829,0.00015,20.65303]
[1778169819143,29.27,79950.04,2.0,-0.22829,0.00015,20.65303]
[1778169819561,29.27,79947.74,2.0,-0.22864,0.00015,20.67013]
[1778169820339,29.27,79937.44,2.0,-0.2302,0.00015,20.74653]
[1778169821143,29.27,79937.44,2.0,-0.2302,0.00015,20.74653]
[1778169822439,29.27,79933.67,2.0,-0.23077,0.00015,20.77429]
[1778169822473,29.27,79933.67,2.0,-0.23077,0.00015,20.77429]
[1778169823197,29.27,79933.67,2.0,-0.23077,0.00015,20.77429]
[1778169823249,29.27,79933.67,2.0,-0.23077,0.00015,20.77429]
[1778169827312,29.27,79938.74,2.0,-0.23,0.00015,20.73662]
[1778169827368,29.27,79938.19,2.0,-0.23008,0.00015,20.74067]
[1778169832325,29.27,79949.7,2.0,-0.22834,0.00015,20.65526]
[1778169832739,29.27,79949.7,2.0,-0.22834,0.00015,20.65526]
[1778169832762,29.27,79949.7,2.0,-0.22834,0.00015,20.65526]
[1778169833115,29.27,79949.7,2.0,-0.22834,0.00015,20.65526]
[1778169833170,29.27,79949.7,2.0,-0.22834,0.00015,20.65526]
[1778169833175,29.27,79969.22,2.0,-0.22539,0.00015,20.50966]
[1778169833458,29.27,79969.22,2.0,-0.22539,0.00015,20.50966]
[1778169833818,29.27,79969.22,2.0,-0.22539,0.00015,20.50966]
[1778169833860,29.27,79969.22,2.0,-0.22539,0.00015,20.50966]
[1778169834099,29.27,79974.78,2.0,-0.22456,0.00015,20.46794]
[1778169834667,29.27,79974.78,2.0,-0.22456,0.00015,20.46794]
[1778169834678,29.27,79974.78,2.0,-0.22456,0.00015,20.46794]
[1778169834685,29.27,79974.78,2.0,-0.22456,0.00015,20.46794]
[1778169834698,29.27,79974.78,2.0,-0.22456,0.00015,20.46794]
[1778169834853,29.27,79976.34,2.0,-0.22432,0.00015,20.4562]
[1778169835491,29.27,79976.34,2.0,-0.22432,0.00015,20.4562]
[1778169835506,29.27,79976.34,2.0,-0.22432,0.00015,20.4562]
[1778169835509,29.27,79976.34,2.0,-0.22432,0.00015,20.4562]
[1778169835543,29.27,79976.34,2.0,-0.22432,0.00015,20.4562]
[1778169835792,29.27,79977.12,2.0,-0.22421,0.00015,20.45032]
[1778169837697,29.27,79978.15,2.0,-0.22405,0.00015,20.44256]
[1778169839274,29.27,79978.94,2.0,-0.22393,0.00015,20.4366]
[1778169839314,29.27,79978.94,2.0,-0.22393,0.00015,20.4366]
[1778169839669,29.27,79974.92,2.0,-0.22453,0.00015,20.46676]
[1778169839706,29.27,79974.92,2.0,-0.22453,0.00015,20.46676]
[1778169839722,29.27,79974.92,2.0,-0.22453,0.00015,20.46676]
[1778169839898,29.27,79965.04,2.0,-0.22602,0.00015,20.54063]
[1778169840709,29.27,79965.04,2.0,-0.22602,0.00015,20.54063]
[1778169840735,29.27,79965.04,2.0,-0.22602,0.00015,20.54063]
[1778169840741,29.27,79965.04,2.0,-0.22602,0.00015,20.54063]
[1778169840826,29.27,79966.19,2.0,-0.22584,0.00015,20.53196]
[1778169841741,29.27,79966.19,2.0,-0.22584,0.00015,20.53196]
[1778169841769,29.27,79966.19,2.0,-0.22584,0.00015,20.53196]
[1778169841866,29.27,79966.19,2.0,-0.22584,0.00015,20.53196]
[1778169842176,29.27,79967.12,2.0,-0.2257,0.00015,20.52494]
[1778169847723,29.27,79960.76,2.0,-0.22665,0.00015,20.57229]
[1778169852917,29.27,79962.33,2.0,-0.22641,0.00015,20.56041]
[1778169855161,29.27,79964.84,2.0,-0.22604,0.00015,20.54168]
[1778169855242,29.27,79964.84,2.0,-0.22604,0.00015,20.54168]
[1778169856166,29.27,79958.09,2.0,-0.22705,0.00015,20.59204]
[1778169856209,29.27,79958.09,2.0,-0.22705,0.00015,20.59204]
[1778169861954,29.27,79957.62,2.0,-0.22712,0.00015,20.59515]
[1778169862404,29.27,79954.48,2.0,-0.22759,0.00015,20.61849]
[1778169862578,29.27,79954.48,2.0,-0.22759,0.00015,20.61849]
[1778169862587,29.27,79954.48,2.0,-0.22759,0.00015,20.61849]
[1778169862945,29.27,79954.48,2.0,-0.22759,0.00015,20.61849]
[1778169863188,29.27,79954.48,2.0,-0.22759,0.00015,20.61849]
[1778169863193,29.27,79931.41,2.0,-0.23109,0.00015,20.78952]
[1778169863568,29.27,79931.41,2.0,-0.23109,0.00015,20.78952]
[1778169863792,29.27,79931.41,2.0,-0.23109,0.00015,20.78952]
[1778169863918,29.27,79931.41,2.0,-0.23109,0.00015,20.78952]
[1778169864004,29.27,79925.67,2.0,-0.23196,0.00015,20.83186]
[1778169864767,29.27,79925.67,2.0,-0.23196,0.00015,20.83186]
[1778169864937,29.27,79925.67,2.0,-0.23196,0.00015,20.83186]
[1778169865012,29.27,79925.67,2.0,-0.23196,0.00015,20.83186]
[1778169865167,29.27,79925.67,2.0,-0.23196,0.00015,20.83186]
[1778169865203,29.27,79925.67,2.0,-0.23196,0.00015,20.83186]
[1778169865263,29.27,79925.67,2.0,-0.23196,0.00015,20.83186]
[1778169865361,29.27,79915.66,2.0,-0.23349,0.00015,20.90562]
[1778169865547,29.27,79915.66,2.0,-0.23349,0.00015,20.90562]
[1778169865657,29.27,79915.66,2.0,-0.23349,0.00015,20.90562]
[1778169865951,29.27,79915.66,2.0,-0.23349,0.00015,20.90562]
[1778169866162,29.27,79915.66,2.0,-0.23349,0.00015,20.90562]
[1778169866220,29.27,79918.0,2.0,-0.23314,0.00015,20.88844]
[1778169867585,29.27,79918.0,2.0,-0.23314,0.00015,20.88842]
[1778169867622,29.27,79918.0,2.0,-0.23314,0.00015,20.88842]
[1778169867639,29.27,79918.0,2.0,-0.23314,0.00015,20.88842]
[1778169868028,29.27,79917.19,2.0,-0.23326,0.00015,20.89435]
[1778169869006,29.27,79917.19,2.0,-0.23326,0.00015,20.89435]
[1778169869062,29.27,79911.48,2.0,-0.23413,0.00015,20.93625]
[1778169871432,29.27,79909.21,2.0,-0.23445,0.00015,20.94875]
[1778169871484,29.27,79909.21,2.0,-0.23445,0.00015,20.94875]
[1778169872054,29.27,79911.27,2.0,-0.23414,0.00015,20.93363]
[1778169874741,29.26,79909.79,2.0,-0.23436,0.00015,20.94445]
[1778169875124,29.26,79909.79,2.0,-0.23436,0.00015,20.94445]
[1778169875166,29.26,79909.79,2.0,-0.23436,0.00015,20.94445]
[1778169875267,29.26,79908.69,2.0,-0.23453,0.00015,20.95249]
[1778169875468,29.26,79908.69,2.0,-0.23453,0.00015,20.95249]
[1778169875505,29.26,79908.69,2.0,-0.23453,0.00015,20.95249]
[1778169881117,29.26,79906.46,2.0,-0.23487,0.00015,20.96866]
[1778169885176,29.26,79903.53,2.0,-0.23532,0.00015,20.98999]
[1778169885221,29.26,79903.53,2.0,-0.23532,0.00015,20.98999]
[1778169885533,29.26,79903.97,2.0,-0.23525,0.00015,20.98672]
[1778169885695,29.26,79903.97,2.0,-0.23525,0.00015,20.98672]
[1778169887253,29.26,79903.19,2.0,-0.23537,0.00015,20.99237]
[1778169887289,29.26,79903.19,2.0,-0.23537,0.00015,20.99237]
[1778169887892,29.26,79894.65,2.0,-0.23669,0.00015,21.05466]
[1778169887939,29.26,79894.65,2.0,-0.23669,0.00015,21.05466]
[1778169889621,29.26,79893.94,2.0,-0.23679,0.00015,21.05982]
[1778169889659,29.26,79893.94,2.0,-0.23679,0.00015,21.05982]
[1778169895215,29.26,79889.42,2.0,-0.23749,0.00015,21.09275]
[1778169899246,29.26,79879.94,2.0,-0.23896,0.00016,21.16153]
[1778169900538,29.26,79874.35,2.0,-0.23983,0.00016,21.20209]
[1778169900746,29.26,79874.35,2.0,-0.23983,0.00016,21.20209]
[1778169900883,29.26,79874.35,2.0,-0.23983,0.00016,21.20209]
[1778169900942,29.26,79874.35,2.0,-0.23983,0.00016,21.20209]
[1778169901259,29.26,79874.5,2.0,-0.23981,0.00016,21.20099]
[1778169901479,29.26,79874.5,2.0,-0.23981,0.00016,21.20099]
[1778169902426,29.26,79862.98,2.0,-0.24161,0.00016,21.28435]
[1778169902975,29.26,79862.98,2.0,-0.24161,0.00016,21.28435]
[1778169903006,29.26,79862.98,2.0,-0.24161,0.00016,21.28435]
[1778169903300,29.26,79862.98,2.0,-0.24161,0.00016,21.28435]
[1778169903386,29.26,79866.08,2.0,-0.24112,0.00016,21.26203]
[1778169906305,29.26,79856.67,2.0,-0.2426,0.00016,21.32993]
[1778169907675,29.26,79853.62,2.0,-0.24308,0.00016,21.35185]
[1778169908318,29.26,79849.95,2.0,-0.24365,0.00016,21.37816]
[1778169909851,29.26,79852.39,2.0,-0.24327,0.00016,21.3606]
[1778169909882,29.26,79852.39,2.0,-0.24327,0.00016,21.3606]
[1778169912792,29.26,79849.65,2.0,-0.24369,0.00016,21.38013]
[1778169913816,29.26,79849.65,2.0,-0.24369,0.00016,21.38007]
[1778169915197,29.26,79844.88,2.0,-0.24444,0.00016,21.4143]
[1778169915231,29.26,79844.88,2.0,-0.24444,0.00016,21.4143]
[1778169915889,29.26,79845.7,2.0,-0.24431,0.00016,21.40846]
[1778169915943,29.26,79845.7,2.0,-0.24431,0.00016,21.40846]
[1778169915957,29.26,79845.7,2.0,-0.24431,0.00016,21.40846]
[1778169917927,29.26,79846.36,2.0,-0.24421,0.00016,21.40376]
[1778169923326,29.26,79846.74,2.0,-0.24415,0.00016,21.40109]
[1778169925026,29.26,79841.14,2.0,-0.24504,0.00016,21.44134]
[1778169925079,29.26,79841.14,2.0,-0.24504,0.00016,21.44134]
[1778169925670,29.26,79842.03,2.0,-0.2449,0.00016,21.43503]
[1778169925734,29.26,79842.03,2.0,-0.2449,0.00016,21.43503]
[1778169925743,29.26,79842.03,2.0,-0.2449,0.00016,21.43503]
[1778169926170,29.26,79842.03,2.0,-0.2449,0.00016,21.43503]
[1778169926447,29.26,79842.23,2.0,-0.24487,0.00016,21.43367]
[1778169928577,29.26,79838.03,2.0,-0.24553,0.00016,21.46376]
[1778169928613,29.26,79838.03,2.0,-0.24553,0.00016,21.46376]
[1778169929301,29.26,79838.03,2.0,-0.24553,0.00016,21.46376]
[1778169929352,29.26,79838.03,2.0,-0.24553,0.00016,21.46376]
[1778169930777,29.26,79835.34,2.0,-0.24596,0.00016,21.48297]
[1778169930803,29.26,79835.34,2.0,-0.24596,0.00016,21.48297]
[1778169932343,29.26,79833.89,2.0,-0.24619,0.00016,21.4933]
[1778169932395,29.26,79833.89,2.0,-0.24619,0.00016,21.4933]
[1778169932446,29.26,79833.89,2.0,-0.24619,0.00016,21.4933]
[1778169937743,29.26,79834.75,2.0,-0.24602,0.00016,21.48309]
[1778169938256,29.26,79834.75,2.0,-0.24602,0.00016,21.48309]
[1778169939200,29.26,79833.15,2.0,-0.24628,0.00016,21.4945]
[1778169939542,29.26,79831.81,2.0,-0.24649,0.00016,21.50403]
[1778169942855,29.26,79825.0,2.0,-0.24757,0.00016,21.55246]
[1778169942886,29.26,79825.0,2.0,-0.24757,0.00016,21.55246]
[1778169944372,29.26,79825.98,2.0,-0.24741,0.00016,21.5455]
[1778169944398,29.26,79825.98,2.0,-0.24741,0.00016,21.5455]
[1778169944634,29.27,79827.76,2.0,-0.24713,0.00016,21.53294]
[1778169945355,29.27,79826.54,2.0,-0.24733,0.00016,21.54172]
[1778169945630,29.27,79813.09,2.0,-0.24946,0.00016,21.63699]
[1778169950907,29.27,79806.86,2.0,-0.25046,0.00016,21.68115]
[1778169956106,29.27,79813.51,2.0,-0.24941,0.00016,21.63459]
[1778169959247,29.27,79827.35,2.0,-0.24722,0.00016,21.5369]
[1778169960218,29.27,79827.35,2.0,-0.24722,0.00016,21.5369]
[1778169960281,29.27,79827.35,2.0,-0.24722,0.00016,21.5369]
[1778169960314,29.27,79830.65,2.0,-0.2467,0.00016,21.51349]
[1778169963255,29.27,79836.85,2.0,-0.24572,0.00016,21.46947]
[1778169963317,29.27,79836.85,2.0,-0.24572,0.00016,21.46947]
[1778169969398,29.27,79841.46,2.0,-0.24501,0.00016,21.43717]
[1778169969557,29.27,79839.27,2.0,-0.24535,0.00016,21.45289]
[1778169969567,29.27,79839.27,2.0,-0.24535,0.00016,21.45289]
[1778169969752,29.27,79839.27,2.0,-0.24536,0.00016,21.45295]
[1778169970982,29.27,79839.27,2.0,-0.24536,0.00016,21.45295]
[1778169971483,29.27,79839.27,2.0,-0.24536,0.00016,21.45295]
[1778169971884,29.27,79836.84,2.0,-0.24574,0.00016,21.47033]
[1778169972657,29.27,79829.1,2.0,-0.24696,0.00016,21.52548]
[1778169974885,29.27,79830.48,2.0,-0.24674,0.00016,21.51565]
[1778169977176,29.27,79833.81,2.0,-0.24622,0.00016,21.49195]
[1778169977214,29.27,79833.81,2.0,-0.24622,0.00016,21.49195]
[1778169977312,29.27,79833.81,2.0,-0.24622,0.00016,21.49195]
[1778169977592,29.27,79833.97,2.0,-0.24619,0.00016,21.49083]
[1778169980566,29.27,79842.23,2.0,-0.24489,0.00016,21.43187]
[1778169981134,29.27,79842.23,2.0,-0.24489,0.00016,21.43187]
[1778169981505,29.27,79839.31,2.0,-0.24535,0.00016,21.45272]
[1778169981775,29.27,79839.31,2.0,-0.24535,0.00016,21.45272]
[1778169982475,29.27,79832.34,2.0,-0.24645,0.00016,21.50245]
[1778169983872,29.27,79833.02,2.0,-0.24634,0.00016,21.49759]
[1778169983964,29.27,79836.28,2.0,-0.24583,0.00016,21.47436]
[1778169989624,29.27,79832.93,2.0,-0.24636,0.00016,21.49829]
[1778169994976,29.27,79835.49,2.0,-0.24594,0.00016,21.47655]
[1778169996931,29.27,79831.04,2.0,-0.24665,0.00016,21.50844]
[1778169997466,29.27,79820.57,2.0,-0.24831,0.00016,21.58285]
[1778170003311,29.27,79822.87,2.0,-0.24795,0.00016,21.56683]
[1778170005702,29.28,79822.0,2.0,-0.24809,0.00016,21.57307]
[1778170005886,29.28,79822.0,2.0,-0.24809,0.00016,21.57307]
[1778170006574,29.28,79814.86,2.0,-0.24922,0.00016,21.62361]
[1778170006612,29.28,79814.86,2.0,-0.24922,0.00016,21.62361]
[1778170012383,29.28,79820.72,2.0,-0.2483,0.00016,21.58235]
[1778170018094,29.28,79811.36,2.0,-0.24979,0.00016,21.64874]
[1778170018840,29.28,79811.36,2.0,-0.24979,0.00016,21.64874]
[1778170018874,29.28,79811.36,2.0,-0.24979,0.00016,21.64874]
[1778170020485,29.28,79809.59,2.0,-0.25007,0.00016,21.66123]
[1778170020555,29.28,79809.59,2.0,-0.25007,0.00016,21.66123]
[1778170022396,29.28,79800.03,2.0,-0.2516,0.00016,21.72847]
[1778170022978,29.28,79794.77,2.0,-0.25244,0.00016,21.76529]
[1778170023018,29.28,79794.77,2.0,-0.25244,0.00016,21.76529]
[1778170023409,29.28,79794.77,2.0,-0.25244,0.00016,21.76529]
[1778170023452,29.28,79794.77,2.0,-0.25244,0.00016,21.76529]
[1778170024336,29.28,79797.33,2.0,-0.25202,0.00016,21.74727]
[1778170024343,29.28,79797.41,2.0,-0.25201,0.00016,21.74665]
[1778170025657,29.28,79797.41,2.0,-0.25201,0.00016,21.74672]
[1778170025731,29.28,79797.41,2.0,-0.25201,0.00016,21.74672]
[1778170025829,29.28,79797.41,2.0,-0.25201,0.00016,21.74672]
[1778170026526,29.28,79782.79,2.0,-0.25436,0.00016,21.8489]
[1778170026606,29.28,79782.79,2.0,-0.25436,0.00016,21.8489]
[1778170027161,29.28,79782.79,2.0,-0.25436,0.00016,21.84886]
[1778170029136,29.28,79785.64,2.0,-0.2539,0.00016,21.82898]
[1778170029177,29.28,79788.37,2.0,-0.25346,0.00016,21.80993]
[1778170032948,29.28,79792.29,2.0,-0.25283,0.00016,21.78257]
[1778170033361,29.28,79792.29,2.0,-0.25283,0.00016,21.78257]
[1778170033574,29.28,79783.29,2.0,-0.25428,0.00016,21.8454]
[1778170033599,29.28,79783.29,2.0,-0.25428,0.00016,21.8454]
[1778170034033,29.28,79783.29,2.0,-0.25428,0.00016,21.8454]
[1778170034084,29.28,79783.29,2.0,-0.25428,0.00016,21.8454]
[1778170034375,29.28,79774.17,2.0,-0.25574,0.00016,21.90885]
[1778170034794,29.28,79774.17,2.0,-0.25574,0.00016,21.90885]
[1778170034826,29.28,79774.17,2.0,-0.25574,0.00016,21.90885]
[1778170035308,29.28,79774.17,2.0,-0.25574,0.00016,21.90885]
[1778170035409,29.28,79781.56,2.0,-0.25455,0.00016,21.85746]
[1778170035617,29.28,79781.56,2.0,-0.25455,0.00016,21.85746]
[1778170035620,29.28,79781.56,2.0,-0.25455,0.00016,21.85746]
[1778170035645,29.28,79781.56,2.0,-0.25455,0.00016,21.85746]
[1778170035738,29.28,79781.56,2.0,-0.25455,0.00016,21.85746]
[1778170036236,29.28,79781.62,2.0,-0.25454,0.00016,21.85706]
[1778170038761,29.28,79788.93,2.0,-0.25337,0.00016,21.80614]
[1778170038778,29.28,79788.93,2.0,-0.25337,0.00016,21.80614]
[1778170039300,29.28,79792.84,2.0,-0.25275,0.00016,21.77888]
[1778170041178,29.28,79792.84,2.0,-0.25275,0.00016,21.77896]
[1778170041307,29.28,79792.84,2.0,-0.25275,0.00016,21.77896]
[1778170041524,29.28,79800.54,2.0,-0.25152,0.00016,21.72502]
[1778170043064,29.28,79800.54,2.0,-0.25152,0.00016,21.72506]
[1778170043170,29.28,79800.54,2.0,-0.25152,0.00016,21.72506]
[1778170043566,29.28,79800.54,2.0,-0.25152,0.00016,21.72506]
[1778170043935,29.28,79794.1,2.0,-0.25255,0.00016,21.77025]
[1778170044091,29.28,79794.1,2.0,-0.25255,0.00016,21.77025]
[1778170044176,29.28,79794.1,2.0,-0.25255,0.00016,21.77025]
[1778170044284,29.28,79794.1,2.0,-0.25255,0.00016,21.77025]
[1778170044385,29.28,79777.36,2.0,-0.25524,0.00016,21.88699]
[1778170044928,29.28,79777.36,2.0,-0.25524,0.00016,21.88699]
[1778170045065,29.28,79777.36,2.0,-0.25524,0.00016,21.88699]
[1778170045309,29.28,79777.36,2.0,-0.25524,0.00016,21.88712]
[1778170045727,29.28,79777.36,2.0,-0.25524,0.00016,21.88712]
[1778170045826,29.28,79777.36,2.0,-0.25524,0.00016,21.88712]
[1778170046541,29.28,79777.36,2.0,-0.25524,0.00016,21.88712]
[1778170046593,29.28,79777.36,2.0,-0.25524,0.00016,21.88712]
[1778170046312,29.28,79772.05,2.0,-0.25609,0.00016,21.92385]
[1778170047354,29.28,79772.05,2.0,-0.25609,0.00016,21.92385]
[1778170047377,29.28,79772.05,2.0,-0.25609,0.00016,21.92385]
[1778170047454,29.28,79772.03,2.0,-0.2561,0.00016,21.92399]
[1778170051901,29.28,79775.64,2.0,-0.25549,0.00016,21.895]
[1778170052019,29.28,79775.64,2.0,-0.25549,0.00016,21.895]
[1778170052355,29.28,79776.03,2.0,-0.25543,0.00016,21.8923]
[1778170054368,29.28,79787.07,2.0,-0.25365,0.00016,21.81557]
[1778170054820,29.28,79787.07,2.0,-0.25365,0.00016,21.81557]
[1778170054857,29.28,79787.07,2.0,-0.25365,0.00016,21.81557]
[1778170055273,29.28,79787.07,2.0,-0.25365,0.00016,21.81557]
[1778170055324,29.28,79787.07,2.0,-0.25365,0.00016,21.81557]
[1778170055404,29.28,79784.3,2.0,-0.2541,0.00016,21.83497]
[1778170056569,29.28,79784.3,2.0,-0.2541,0.00016,21.83497]
[1778170056580,29.28,79784.3,2.0,-0.2541,0.00016,21.83497]
[1778170056601,29.28,79781.82,2.0,-0.2545,0.00016,21.8523]
[1778170059948,29.28,79774.21,2.0,-0.25573,0.00016,21.9053]
[1778170060083,29.28,79774.21,2.0,-0.25573,0.00016,21.9053]
[1778170060217,29.28,79774.21,2.0,-0.25573,0.00016,21.9053]
[1778170060284,29.28,79774.21,2.0,-0.25573,0.00016,21.9053]
[1778170060330,29.28,79774.21,2.0,-0.25573,0.00016,21.9053]
[1778170060343,29.28,79774.21,2.0,-0.25573,0.00016,21.9053]
[1778170060471,29.28,79774.21,2.0,-0.25573,0.00016,21.9053]
[1778170060537,29.28,79762.11,2.0,-0.25768,0.00016,21.98902]
[1778170060727,29.28,79762.11,2.0,-0.25768,0.00016,21.98902]
[1778170060839,29.28,79762.11,2.0,-0.25768,0.00016,21.98902]
[1778170061417,29.28,79762.11,2.0,-0.25769,0.00016,21.98911]
[1778170062425,29.28,79745.07,2.0,-0.26046,0.00016,22.10627]
[1778170063258,29.28,79745.07,2.0,-0.26046,0.00016,22.10627]
[1778170063313,29.28,79745.07,2.0,-0.26046,0.00016,22.10627]
[1778170063433,29.28,79743.73,2.0,-0.26068,0.00016,22.11553]
[1778170063853,29.28,79743.73,2.0,-0.26068,0.00016,22.11553]
[1778170064307,29.28,79743.73,2.0,-0.26068,0.00016,22.11553]
[1778170064635,29.28,79742.9,2.0,-0.26081,0.00016,22.12129]
[1778170064672,29.28,79742.9,2.0,-0.26081,0.00016,22.12129]
[1778170065451,29.28,79742.27,2.0,-0.26092,0.00016,22.12568]
[1778170066219,29.28,79742.27,2.0,-0.26092,0.00016,22.12568]
[1778170066368,29.28,79742.27,2.0,-0.26092,0.00016,22.12568]
[1778170066452,29.28,79742.24,2.0,-0.26092,0.00016,22.12594]
[1778170068590,29.28,79741.89,2.0,-0.26098,0.00016,22.12839]
[1778170068515,29.28,79750.67,2.0,-0.25956,0.00016,22.06837]
[1778170068815,29.28,79750.67,2.0,-0.25956,0.00016,22.06837]
[1778170069473,29.28,79750.67,2.0,-0.25955,0.00016,22.06834]
[1778170070333,29.28,79750.67,2.0,-0.25955,0.00016,22.06834]
[1778170070350,29.28,79750.67,2.0,-0.25955,0.00016,22.06834]
[1778170070376,29.28,79750.67,2.0,-0.25955,0.00016,22.06834]
[1778170070385,29.28,79750.67,2.0,-0.25955,0.00016,22.06834]
[1778170070480,29.28,79756.0,2.0,-0.25869,0.00016,22.03176]
[1778170071337,29.28,79756.0,2.0,-0.25869,0.00016,22.03176]
[1778170071366,29.28,79756.0,2.0,-0.25869,0.00016,22.03176]
[1778170071487,29.28,79760.27,2.0,-0.258,0.00016,22.00244]
[1778170073756,29.28,79761.97,2.0,-0.25773,0.00016,21.99091]
[1778170073764,29.28,79761.97,2.0,-0.25773,0.00016,21.99091]
[1778170073767,29.28,79761.97,2.0,-0.25773,0.00016,21.99091]
[1778170074545,29.28,79764.38,2.0,-0.25734,0.00016,21.97439]
[1778170077409,29.28,79760.52,2.0,-0.25797,0.00016,22.0013]
[1778170077445,29.28,79760.52,2.0,-0.25797,0.00016,22.0013]
[1778170077539,29.28,79760.52,2.0,-0.25798,0.00016,22.00149]
[1778170078541,29.28,79750.11,2.0,-0.25967,0.00016,22.07319]
[1778170078887,29.28,79750.11,2.0,-0.25967,0.00016,22.07319]
[1778170078914,29.28,79750.11,2.0,-0.25967,0.00016,22.07319]
[1778170078920,29.28,79750.11,2.0,-0.25967,0.00016,22.07319]
[1778170078922,29.28,79750.11,2.0,-0.25967,0.00016,22.07319]
[1778170079546,29.28,79742.97,2.0,-0.26083,0.00016,22.12216]
[1778170084371,29.29,79741.06,2.0,-0.26115,0.00016,22.13543]
[1778170084395,29.29,79741.06,2.0,-0.26115,0.00016,22.13543]
[1778170084617,29.29,79750.02,2.0,-0.25969,0.00016,22.07419]
[1778170084690,29.29,79750.02,2.0,-0.25969,0.00016,22.07419]
[1778170084708,29.29,79750.02,2.0,-0.25969,0.00016,22.07419]
[1778170085606,29.29,79750.02,2.0,-0.25969,0.00016,22.07424]
[1778170085714,29.29,79750.02,2.0,-0.25969,0.00016,22.07424]
[1778170086368,29.29,79750.02,2.0,-0.25969,0.00016,22.07424]
[1778170086411,29.29,79750.02,2.0,-0.25969,0.00016,22.07424]
[1778170086612,29.29,79756.18,2.0,-0.2587,0.00016,22.03207]
[1778170087085,29.29,79756.18,2.0,-0.2587,0.00016,22.03207]
[1778170087107,29.29,79756.18,2.0,-0.2587,0.00016,22.03207]
[1778170087616,29.29,79762.12,2.0,-0.25774,0.00016,21.99131]
[1778170087757,29.29,79762.12,2.0,-0.25774,0.00016,21.99131]
[1778170087804,29.29,79762.12,2.0,-0.25774,0.00016,21.99131]
[1778170087810,29.29,79762.12,2.0,-0.25774,0.00016,21.99131]
[1778170087869,29.29,79762.12,2.0,-0.25774,0.00016,21.99131]
[1778170088629,29.29,79770.4,2.0,-0.2564,0.00016,21.93429]
[1778170089436,29.29,79770.4,2.0,-0.2564,0.00016,21.93429]
[1778170089462,29.29,79770.4,2.0,-0.2564,0.00016,21.93429]
[1778170089631,29.29,79773.45,2.0,-0.25591,0.00016,21.91332]
[1778170089962,29.29,79773.45,2.0,-0.25591,0.00016,21.91332]
[1778170089976,29.29,79773.45,2.0,-0.25591,0.00016,21.91332]
[1778170090311,29.29,79773.45,2.0,-0.25591,0.00016,21.91332]
[1778170090638,29.29,79788.27,2.0,-0.25353,0.00016,21.81043]
[1778170092513,29.29,79793.59,2.0,-0.25268,0.00016,21.77339]
[1778170092617,29.29,79797.41,2.0,-0.25208,0.00016,21.74682]
[1778170094670,29.29,79799.28,2.0,-0.25178,0.00016,21.73379]
[1778170095266,29.29,79798.68,2.0,-0.25188,0.00016,21.73809]
[1778170095430,29.29,79798.68,2.0,-0.25188,0.00016,21.73809]
[1778170095453,29.29,79782.79,2.0,-0.25442,0.00016,21.84909]
[1778170095829,29.29,79782.79,2.0,-0.25442,0.00016,21.84909]
[1778170096020,29.29,79782.79,2.0,-0.25442,0.00016,21.84909]
[1778170096028,29.29,79782.79,2.0,-0.25442,0.00016,21.84909]
[1778170096219,29.29,79782.79,2.0,-0.25442,0.00016,21.84909]
[1778170096303,29.29,79774.5,2.0,-0.25576,0.00016,21.90697]
[1778170097007,29.29,79774.5,2.0,-0.25576,0.00016,21.90697]
[1778170097161,29.29,79774.5,2.0,-0.25576,0.00016,21.90697]
[1778170097445,29.29,79786.87,2.0,-0.25377,0.00016,21.82094]
[1778170097736,29.29,79786.87,2.0,-0.25377,0.00016,21.82094]
[1778170097798,29.29,79786.87,2.0,-0.25377,0.00016,21.82094]
[1778170098007,29.29,79786.87,2.0,-0.25377,0.00016,21.82094]
[1778170098510,29.29,79786.87,2.0,-0.25377,0.00016,21.82094]
[1778170098543,29.29,79786.87,2.0,-0.25377,0.00016,21.82094]
[1778170098549,29.29,79793.46,2.0,-0.25272,0.00016,21.77492]
[1778170100189,29.29,79794.07,2.0,-0.25262,0.00016,21.77065]
[1778170100509,29.29,79794.17,2.0,-0.25261,0.00016,21.77008]
[1778170103526,29.29,79795.46,2.0,-0.2524,0.00016,21.76109]
[1778170103560,29.29,79795.46,2.0,-0.2524,0.00016,21.76109]
[1778170103556,29.29,79790.89,2.0,-0.25313,0.00016,21.79309]
[1778170104163,29.29,79790.89,2.0,-0.25313,0.00016,21.79309]
[1778170104291,29.29,79790.89,2.0,-0.25313,0.00016,21.79309]
[1778170104528,29.29,79790.89,2.0,-0.25313,0.00016,21.79309]
[1778170104664,29.29,79790.89,2.0,-0.25313,0.00016,21.79309]
[1778170104594,29.29,79790.78,2.0,-0.25315,0.00016,21.79387]
[1778170104943,29.29,79790.78,2.0,-0.25315,0.00016,21.79387]
[1778170105236,29.29,79790.78,2.0,-0.25315,0.00016,21.79387]
[1778170105287,29.29,79790.78,2.0,-0.25315,0.00016,21.79387]
[1778170105449,29.29,79790.78,2.0,-0.25315,0.00016,21.79387]
[1778170105486,29.29,79790.78,2.0,-0.25315,0.00016,21.79387]
[1778170105582,29.29,79803.36,2.0,-0.25114,0.00016,21.70575]
[1778170106131,29.29,79803.36,2.0,-0.25114,0.00016,21.70575]
[1778170106253,29.29,79803.36,2.0,-0.25114,0.00016,21.70575]
[1778170106335,29.29,79815.64,2.0,-0.24918,0.00016,21.61919]
[1778170106848,29.29,79815.64,2.0,-0.24918,0.00016,21.61919]
[1778170106873,29.29,79815.64,2.0,-0.24918,0.00016,21.61919]
[1778170107160,29.29,79817.87,2.0,-0.24883,0.00016,21.60345]
[1778170108467,29.29,79817.87,2.0,-0.24883,0.00016,21.60345]
[1778170108553,29.29,79817.87,2.0,-0.24883,0.00016,21.60345]
[1778170108601,29.29,79817.87,2.0,-0.24883,0.00016,21.60345]
[1778170108666,29.29,79817.87,2.0,-0.24883,0.00016,21.60345]
[1778170108705,29.29,79817.87,2.0,-0.24883,0.00016,21.60345]
[1778170108656,29.29,79819.09,2.0,-0.24864,0.00016,21.59483]
[1778170108725,29.29,79819.09,2.0,-0.24864,0.00016,21.59483]
[1778170108748,29.29,79819.09,2.0,-0.24864,0.00016,21.59483]
[1778170108752,29.29,79819.09,2.0,-0.24864,0.00016,21.59483]
[1778170108763,29.29,79819.09,2.0,-0.24864,0.00016,21.59483]
[1778170109140,29.29,79819.09,2.0,-0.24864,0.00016,21.59483]
[1778170109172,29.29,79819.09,2.0,-0.24864,0.00016,21.59483]
[1778170109474,29.29,79819.09,2.0,-0.24864,0.00016,21.59483]
[1778170109505,29.29,79819.09,2.0,-0.24864,0.00016,21.59483]
[1778170109532,29.29,79819.09,2.0,-0.24864,0.00016,21.59483]
[1778170109554,29.29,79805.78,2.0,-0.25075,0.00016,21.68872]
[1778170109804,29.29,79805.78,2.0,-0.25075,0.00016,21.68872]
[1778170110514,29.29,79805.78,2.0,-0.25075,0.00016,21.68872]
[1778170110521,29.29,79805.78,2.0,-0.25075,0.00016,21.68872]
[1778170110631,29.29,79799.01,2.0,-0.25184,0.00016,21.73669]
[1778170111284,29.29,79799.01,2.0,-0.25184,0.00016,21.73669]
[1778170111409,29.29,79799.01,2.0,-0.25184,0.00016,21.73669]
[1778170111439,29.29,79799.01,2.0,-0.25184,0.00016,21.73669]
[1778170111644,29.29,79799.01,2.0,-0.25184,0.00016,21.73669]
[1778170111509,29.29,79798.98,2.0,-0.25182,0.00016,21.73284]
[1778170111790,29.29,79798.98,2.0,-0.25182,0.00016,21.73284]
[1778170112709,29.29,79798.98,2.0,-0.25182,0.00016,21.73284]
[1778170112793,29.29,79798.98,2.0,-0.25182,0.00016,21.73284]
[1778170113486,29.29,79798.98,2.0,-0.25182,0.00016,21.73284]
[1778170113573,29.29,79803.0,2.0,-0.25118,0.00016,21.70469]
[1778170115681,29.29,79809.2,2.0,-0.25019,0.00016,21.66106]
[1778170116601,29.29,79814.04,2.0,-0.24942,0.00016,21.6268]
[1778170117640,29.29,79814.04,2.0,-0.24942,0.00016,21.6268]
[1778170117644,29.29,79814.04,2.0,-0.24942,0.00016,21.6268]
[1778170117658,29.29,79816.55,2.0,-0.24902,0.00016,21.60897]
[1778170117709,29.29,79816.55,2.0,-0.24902,0.00016,21.60897]
[1778170118395,29.29,79816.55,2.0,-0.24902,0.00016,21.60897]
[1778170118472,29.29,79816.55,2.0,-0.24902,0.00016,21.60897]
[1778170119446,29.29,79828.45,2.0,-0.24713,0.00016,21.52453]
[1778170120197,29.29,79828.45,2.0,-0.24713,0.00016,21.52453]
[1778170120238,29.29,79828.45,2.0,-0.24713,0.00016,21.52453]
[1778170120701,29.29,79828.45,2.0,-0.24713,0.00016,21.52453]
[1778170120988,29.29,79828.45,2.0,-0.24713,0.00016,21.52453]
[1778170121128,29.29,79835.95,2.0,-0.24594,0.00016,21.47111]
[1778170121269,29.29,79835.95,2.0,-0.24594,0.00016,21.47111]
[1778170121638,29.29,79835.95,2.0,-0.24594,0.00016,21.47111]
[1778170121694,29.29,79830.81,2.0,-0.24675,0.00016,21.50763]
[1778170121861,29.29,79830.81,2.0,-0.24675,0.00016,21.50763]
[1778170122454,29.29,79830.81,2.0,-0.24675,0.00016,21.50763]
[1778170122544,29.29,79810.1,2.0,-0.25004,0.00016,21.65433]
[1778170123160,29.29,79810.1,2.0,-0.25004,0.00016,21.65433]
[1778170123345,29.29,79810.1,2.0,-0.25004,0.00016,21.65433]
[1778170123539,29.29,79810.1,2.0,-0.25004,0.00016,21.65433]
[1778170123584,29.29,79815.03,2.0,-0.24925,0.00016,21.61953]
[1778170124288,29.29,79815.03,2.0,-0.24925,0.00016,21.61953]
[1778170124382,29.29,79815.03,2.0,-0.24925,0.00016,21.61953]
[1778170124480,29.29,79817.46,2.0,-0.24887,0.00016,21.60226]
[1778170125331,29.29,79817.46,2.0,-0.24887,0.00016,21.60226]
[1778170125372,29.29,79817.46,2.0,-0.24887,0.00016,21.60226]
[1778170125432,29.29,79817.1,2.0,-0.24892,0.00016,21.60472]
[1778170125809,29.29,79817.1,2.0,-0.24892,0.00016,21.60472]
[1778170125903,29.29,79817.18,2.0,-0.24891,0.00016,21.60416]
[1778170127923,29.29,79817.73,2.0,-0.24882,0.00016,21.60018]
[1778170127968,29.29,79817.73,2.0,-0.24882,0.00016,21.60018]
[1778170128065,29.29,79820.04,2.0,-0.24845,0.00016,21.58376]
[1778170129293,29.29,79820.04,2.0,-0.24845,0.00016,21.58376]
[1778170129583,29.29,79827.46,2.0,-0.24727,0.00016,21.53103]
[1778170129948,29.29,79827.46,2.0,-0.24727,0.00016,21.53103]
[1778170130174,29.29,79827.46,2.0,-0.24727,0.00016,21.53103]
[1778170130264,29.29,79827.46,2.0,-0.24727,0.00016,21.53103]
[1778170130476,29.29,79827.46,2.0,-0.24727,0.00016,21.53103]
[1778170131091,29.29,79824.04,2.0,-0.24781,0.00016,21.55529]
[1778170131141,29.29,79824.04,2.0,-0.24781,0.00016,21.55529]
[1778170131237,29.29,79804.47,2.0,-0.25093,0.00016,21.6934]
[1778170132005,29.29,79804.47,2.0,-0.25093,0.00016,21.6934]
[1778170132206,29.29,79804.47,2.0,-0.25093,0.00016,21.6934]
[1778170132252,29.29,79804.47,2.0,-0.25093,0.00016,21.6934]
[1778170132340,29.29,79803.74,2.0,-0.25104,0.00016,21.69853]
[1778170133051,29.29,79803.74,2.0,-0.25104,0.00016,21.69853]
[1778170133073,29.29,79803.74,2.0,-0.25104,0.00016,21.69853]
[1778170133150,29.29,79804.04,2.0,-0.25099,0.00016,21.69642]
[1778170138179,29.29,79804.06,2.0,-0.25098,0.00016,21.69595]
[1778170138203,29.29,79804.06,2.0,-0.25098,0.00016,21.69595]
[1778170138230,29.29,79804.06,2.0,-0.25098,0.00016,21.69595]
[1778170138566,29.29,79804.06,2.0,-0.25098,0.00016,21.69595]
[1778170138595,29.29,79804.06,2.0,-0.25098,0.00016,21.69595]
[1778170138660,29.29,79804.06,2.0,-0.25098,0.00016,21.69595]
[1778170138695,29.29,79804.06,2.0,-0.25098,0.00016,21.69595]
[1778170138703,29.29,79806.06,2.0,-0.25066,0.00016,21.68167]
[1778170138755,29.29,79806.06,2.0,-0.25066,0.00016,21.68167]
[1778170138788,29.29,79806.06,2.0,-0.25066,0.00016,21.68167]
[1778170138875,29.29,79806.06,2.0,-0.25066,0.00016,21.68167]
[1778170138905,29.29,79806.06,2.0,-0.25066,0.00016,21.68167]
[1778170139380,29.29,79806.06,2.0,-0.25066,0.00016,21.68167]
[1778170139407,29.29,79806.06,2.0,-0.25066,0.00016,21.68167]
[1778170139471,29.29,79814.26,2.0,-0.24935,0.00016,21.62378]
[1778170143029,29.29,79825.3,2.0,-0.24759,0.00016,21.54536]
[1778170143733,29.29,79825.3,2.0,-0.24759,0.00016,21.54536]
[1778170143746,29.29,79825.3,2.0,-0.24759,0.00016,21.54536]
[1778170143752,29.29,79825.3,2.0,-0.24759,0.00016,21.54536]
[1778170144648,29.29,79830.96,2.0,-0.2467,0.00016,21.50506]
[1778170149670,29.29,79835.14,2.0,-0.24604,0.00016,21.47534]
[1778170152407,29.29,79835.61,2.0,-0.24596,0.00016,21.47203]
[1778170152431,29.29,79835.61,2.0,-0.24596,0.00016,21.47203]
[1778170152618,29.29,79817.42,2.0,-0.24884,0.00016,21.60112]
[1778170152806,29.29,79817.42,2.0,-0.24884,0.00016,21.60112]
[1778170153627,29.29,79817.42,2.0,-0.24884,0.00016,21.60112]
[1778170153655,29.29,79817.42,2.0,-0.24884,0.00016,21.60112]
[1778170153700,29.29,79817.42,2.0,-0.24884,0.00016,21.60112]
[1778170153634,29.29,79805.62,2.0,-0.25072,0.00016,21.68441]
[1778170153972,29.29,79805.62,2.0,-0.25072,0.00016,21.68441]
[1778170154009,29.29,79805.62,2.0,-0.25072,0.00016,21.68441]
[1778170154272,29.29,79805.62,2.0,-0.25072,0.00016,21.68441]
[1778170154312,29.29,79805.62,2.0,-0.25072,0.00016,21.68441]
[1778170154674,29.29,79805.62,2.0,-0.25072,0.00016,21.68441]
[1778170154347,29.29,79806.25,2.0,-0.25062,0.00016,21.67989]
[1778170154984,29.29,79806.25,2.0,-0.25062,0.00016,21.67989]
[1778170155017,29.29,79806.25,2.0,-0.25062,0.00016,21.67989]
[1778170155121,29.29,79806.25,2.0,-0.25062,0.00016,21.6798]
[1778170156822,29.29,79808.49,2.0,-0.25026,0.00016,21.66403]
[1778170156838,29.29,79808.49,2.0,-0.25026,0.00016,21.66403]
[1778170157257,29.29,79808.49,2.0,-0.25026,0.00016,21.66403]
[1778170157268,29.29,79809.3,2.0,-0.25013,0.00016,21.65817]
[1778170161186,29.29,79810.83,2.0,-0.24988,0.00016,21.64716]
[1778170161212,29.29,79810.83,2.0,-0.24988,0.00016,21.64716]
[1778170161219,29.29,79810.83,2.0,-0.24988,0.00016,21.64716]
[1778170161252,29.29,79810.83,2.0,-0.24988,0.00016,21.64716]
[1778170161349,29.29,79810.83,2.0,-0.24988,0.00016,21.64716]
[1778170162910,29.28,79809.53,2.0,-0.25008,0.00016,21.65624]
[1778170162915,29.28,79809.53,2.0,-0.25008,0.00016,21.65624]
[1778170163545,29.28,79807.98,2.0,-0.25033,0.00016,21.667]
[1778170168927,29.28,79804.72,2.0,-0.25083,0.00016,21.68926]
[1778170174478,29.28,79811.7,2.0,-0.24967,0.00016,21.63493]
[1778170177874,29.28,79815.87,2.0,-0.249,0.00016,21.60501]
[1778170178118,29.28,79815.87,2.0,-0.249,0.00016,21.60501]
[1778170178132,29.28,79815.87,2.0,-0.249,0.00016,21.60501]
[1778170178383,29.28,79815.87,2.0,-0.249,0.00016,21.60501]
[1778170178444,29.28,79815.87,2.0,-0.249,0.00016,21.60501]
[1778170178584,29.28,79829.41,2.0,-0.24685,0.00016,21.50885]
[1778170178985,29.28,79829.41,2.0,-0.24685,0.00016,21.50885]
[1778170179020,29.28,79829.41,2.0,-0.24685,0.00016,21.50885]
[1778170179296,29.28,79829.41,2.0,-0.24684,0.00016,21.50877]
[1778170180303,29.28,79841.28,2.0,-0.24497,0.00016,21.42405]
[1778170182242,29.28,79844.47,2.0,-0.24446,0.00016,21.40116]
[1778170182287,29.28,79844.47,2.0,-0.24446,0.00016,21.40116]
[1778170182369,29.28,79844.47,2.0,-0.24446,0.00016,21.40116]
[1778170182423,29.28,79844.45,2.0,-0.24446,0.00016,21.40123]
[1778170183463,29.28,79844.45,2.0,-0.24446,0.00016,21.40123]
[1778170183479,29.28,79844.45,2.0,-0.24446,0.00016,21.40123]
[1778170183485,29.28,79843.78,2.0,-0.24457,0.00016,21.40594]
[1778170188549,29.27,79850.16,2.0,-0.24356,0.00016,21.36001]
[1778170189629,29.27,79850.45,2.0,-0.24351,0.00016,21.35762]
[1778170189692,29.27,79850.56,2.0,-0.24349,0.00016,21.35683]
[1778170194694,29.27,79848.94,2.0,-0.24373,0.00016,21.36776]
[1778170195696,29.27,79848.9,2.0,-0.24373,0.00016,21.36791]
[1778170195762,29.27,79860.69,2.0,-0.24189,0.00016,21.28319]
[1778170198194,29.27,79868.86,2.0,-0.24061,0.00016,21.22406]
[1778170198225,29.27,79868.86,2.0,-0.24061,0.00016,21.22406]
[1778170199269,29.27,79868.86,2.0,-0.24061,0.00016,21.22406]
[1778170199274,29.27,79868.86,2.0,-0.24061,0.00016,21.22406]
[1778170199292,29.27,79868.86,2.0,-0.24061,0.00016,21.22406]
[1778170199539,29.27,79868.86,2.0,-0.24061,0.00016,21.22406]
[1778170199550,29.27,79868.86,2.0,-0.24061,0.00016,21.22406]
[1778170199564,29.27,79868.86,2.0,-0.24061,0.00016,21.22406]
[1778170199727,29.27,79875.73,2.0,-0.23954,0.00016,21.1744]
[1778170199923,29.27,79875.73,2.0,-0.23954,0.00016,21.1744]
[1778170199927,29.27,79875.73,2.0,-0.23954,0.00016,21.1744]
[1778170200449,29.27,79875.73,2.0,-0.23954,0.00016,21.17447]
[1778170201515,29.27,79875.73,2.0,-0.23954,0.00016,21.17447]
[1778170201550,29.27,79875.73,2.0,-0.23954,0.00016,21.17447]
[1778170201953,29.27,79867.61,2.0,-0.2408,0.00016,21.23322]
[1778170202463,29.27,79867.61,2.0,-0.2408,0.00016,21.23322]
[1778170207499,29.27,79871.81,2.0,-0.24015,0.00016,21.20295]
[1778170211528,29.27,79860.26,2.0,-0.24195,0.00016,21.28629]
[1778170216715,29.27,79851.99,2.0,-0.24324,0.00016,21.34551]
[1778170216809,29.27,79853.18,2.0,-0.24306,0.00016,21.33697]
[1778170217510,29.27,79853.18,2.0,-0.24306,0.00016,21.33697]
[1778170217541,29.27,79853.18,2.0,-0.24306,0.00016,21.33697]
[1778170218387,29.27,79857.3,2.0,-0.24241,0.00016,21.30719]
[1778170218591,29.27,79857.3,2.0,-0.24241,0.00016,21.30715]
[1778170220653,29.27,79853.77,2.0,-0.24296,0.00016,21.33249]
[1778170220733,29.27,79853.77,2.0,-0.24296,0.00016,21.33249]
[1778170221542,29.27,79852.69,2.0,-0.24313,0.00016,21.34019]
[1778170221576,29.27,79852.69,2.0,-0.24313,0.00016,21.34019]
[1778170223401,29.27,79847.79,2.0,-0.24389,0.00016,21.37518]
[1778170223425,29.27,79847.79,2.0,-0.24389,0.00016,21.37518]
[1778170224111,29.27,79846.31,2.0,-0.24412,0.00016,21.38566]
[1778170224152,29.27,79846.31,2.0,-0.24412,0.00016,21.38566]
[1778170224558,29.27,79846.31,2.0,-0.24412,0.00016,21.38566]
[1778170224770,29.27,79847.92,2.0,-0.24387,0.00016,21.37401]
[1778170227698,29.27,79832.05,2.0,-0.24636,0.00016,21.48703]
[1778170228498,29.27,79832.05,2.0,-0.24636,0.00016,21.48703]
[1778170228534,29.27,79832.05,2.0,-0.24636,0.00016,21.48703]
[1778170228699,29.27,79832.05,2.0,-0.24636,0.00016,21.48703]
[1778170228705,29.27,79832.05,2.0,-0.24636,0.00016,21.48703]
[1778170228736,29.27,79832.66,2.0,-0.24627,0.00016,21.48267]
[1778170234004,29.27,79834.05,2.0,-0.246,0.00016,21.46786]
[1778170239726,29.26,79831.58,2.0,-0.24638,0.00016,21.48478]
[1778170244763,29.26,79833.28,2.0,-0.24611,0.00016,21.47273]
[1778170249798,29.26,79836.07,2.0,-0.24566,0.00016,21.45253]
[1778170254831,29.26,79833.26,2.0,-0.2461,0.00016,21.47233]
[1778170259868,29.26,79836.39,2.0,-0.2456,0.00016,21.44959]
[1778170263362,29.26,79851.5,2.0,-0.24321,0.00016,21.34085]
[1778170268142,29.26,79835.56,2.0,-0.24571,0.00016,21.45481]
[1778170272432,29.26,79844.64,2.0,-0.24427,0.00016,21.38941]
[1778170276039,29.26,79839.46,2.0,-0.24508,0.00016,21.4263]
[1778170276231,29.26,79839.46,2.0,-0.24508,0.00016,21.4263]
[1778170276360,29.26,79839.46,2.0,-0.24508,0.00016,21.4263]
[1778170276391,29.26,79839.46,2.0,-0.24508,0.00016,21.4263]
[1778170276444,29.26,79839.46,2.0,-0.24508,0.00016,21.4263]
[1778170276546,29.26,79826.54,2.0,-0.24713,0.00016,21.51842]
[1778170277632,29.26,79826.54,2.0,-0.24713,0.00016,21.51842]
[1778170277654,29.26,79826.54,2.0,-0.24713,0.00016,21.51842]
[1778170277725,29.26,79807.73,2.0,-0.25012,0.00016,21.65178]
[1778170277890,29.26,79807.73,2.0,-0.25012,0.00016,21.65178]
[1778170277898,29.26,79807.73,2.0,-0.25012,0.00016,21.65178]
[1778170277924,29.26,79807.73,2.0,-0.25012,0.00016,21.65178]
[1778170278092,29.26,79807.73,2.0,-0.25012,0.00016,21.65178]
[1778170278390,29.26,79807.73,2.0,-0.25012,0.00016,21.65178]
[1778170278409,29.26,79807.73,2.0,-0.25012,0.00016,21.65178]
[1778170280461,29.26,79801.65,2.0,-0.25109,0.00016,21.69462]
[1778170280766,29.26,79801.65,2.0,-0.25109,0.00016,21.69462]
[1778170280790,29.26,79801.65,2.0,-0.25109,0.00016,21.69462]
[1778170280865,29.26,79801.37,2.0,-0.25114,0.00016,21.69659]
[1778170283563,29.26,79790.41,2.0,-0.2529,0.00016,21.77366]
[1778170284216,29.26,79790.41,2.0,-0.2529,0.00016,21.77366]
[1778170284798,29.26,79791.53,2.0,-0.25272,0.00016,21.76584]
[1778170287549,29.26,79790.7,2.0,-0.25285,0.00016,21.77168]
[1778170287578,29.26,79790.7,2.0,-0.25285,0.00016,21.77168]
[1778170288235,29.26,79792.83,2.0,-0.25251,0.00016,21.75679]
[1778170288272,29.26,79792.83,2.0,-0.25251,0.00016,21.75679]
[1778170288327,29.26,79792.83,2.0,-0.25251,0.00016,21.75679]
[1778170288875,29.26,79792.83,2.0,-0.25251,0.00016,21.75679]
[1778170288876,29.26,79797.11,2.0,-0.25182,0.00016,21.72681]
[1778170288899,29.26,79797.11,2.0,-0.25182,0.00016,21.72681]
[1778170289808,29.26,79797.11,2.0,-0.25182,0.00016,21.72681]
[1778170289844,29.26,79797.11,2.0,-0.25182,0.00016,21.72681]
[1778170290737,29.26,79799.08,2.0,-0.25151,0.00016,21.71303]
[1778170290744,29.26,79799.08,2.0,-0.25151,0.00016,21.71303]
[1778170290745,29.26,79799.08,2.0,-0.25151,0.00016,21.71303]
[1778170290838,29.26,79799.61,2.0,-0.25143,0.00016,21.70938]
[1778170293224,29.26,79809.49,2.0,-0.24982,0.00016,21.63546]
[1778170298286,29.26,79805.43,2.0,-0.25046,0.00016,21.66376]
[1778170301135,29.26,79797.31,2.0,-0.25175,0.00016,21.72077]
[1778170301166,29.26,79797.31,2.0,-0.25175,0.00016,21.72077]
[1778170302716,29.26,79798.3,2.0,-0.25159,0.00016,21.71377]
[1778170302812,29.26,79798.31,2.0,-0.25159,0.00016,21.71366]
[1778170305881,29.26,79789.18,2.0,-0.25306,0.00016,21.77774]
[1778170310929,29.26,79787.7,2.0,-0.25329,0.00016,21.78809]
[1778170315960,29.26,79788.22,2.0,-0.25321,0.00016,21.78443]
[1778170318935,29.26,79797.26,2.0,-0.25176,0.00016,21.72111]
[1778170323853,29.26,79794.97,2.0,-0.25213,0.00016,21.73728]
[1778170323885,29.26,79781.08,2.0,-0.25436,0.00016,21.83443]
[1778170323932,29.26,79781.08,2.0,-0.25436,0.00016,21.83443]
[1778170324320,29.26,79781.02,2.0,-0.25437,0.00016,21.83478]
[1778170325096,29.26,79781.02,2.0,-0.25437,0.00016,21.83478]
[1778170325214,29.26,79781.02,2.0,-0.25437,0.00016,21.83478]
[1778170325248,29.26,79781.02,2.0,-0.25437,0.00016,21.83478]
[1778170325750,29.26,79763.79,2.0,-0.25715,0.00016,21.95425]
[1778170326490,29.26,79763.79,2.0,-0.25715,0.00016,21.95425]
[1778170326534,29.26,79763.79,2.0,-0.25715,0.00016,21.95425]
[1778170326788,29.26,79758.46,2.0,-0.25801,0.00016,21.99102]
[1778170327356,29.26,79758.46,2.0,-0.25801,0.00016,21.99102]
[1778170327388,29.26,79758.46,2.0,-0.25801,0.00016,21.99102]
[1778170327397,29.26,79758.46,2.0,-0.25801,0.00016,21.99102]
[1778170327487,29.26,79756.58,2.0,-0.25832,0.00016,22.0039]
[1778170328312,29.26,79756.58,2.0,-0.25832,0.00016,22.0039]
[1778170328338,29.26,79756.58,2.0,-0.25832,0.00016,22.0039]
[1778170328450,29.26,79756.58,2.0,-0.25832,0.00016,22.0039]
[1778170328492,29.26,79756.58,2.0,-0.25832,0.00016,22.0039]
[1778170329741,29.26,79757.31,2.0,-0.25819,0.00016,21.99878]
[1778170329748,29.26,79757.31,2.0,-0.25819,0.00016,21.99878]
[1778170329751,29.26,79757.31,2.0,-0.25819,0.00016,21.99878]
[1778170329905,29.26,79756.84,2.0,-0.25827,0.00016,22.002]
[1778170334913,29.25,79759.36,2.0,-0.25786,0.00016,21.98454]
[1778170335277,29.25,79760.93,2.0,-0.2576,0.00016,21.97369]
[1778170335519,29.25,79760.93,2.0,-0.2576,0.00016,21.97369]
[1778170335755,29.25,79760.93,2.0,-0.2576,0.00016,21.97369]
[1778170335818,29.25,79769.02,2.0,-0.2563,0.00016,21.91771]
[1778170336559,29.25,79769.02,2.0,-0.2563,0.00016,21.91771]
[1778170336588,29.25,79769.02,2.0,-0.2563,0.00016,21.91771]
[1778170336659,29.25,79780.54,2.0,-0.25444,0.00016,21.83768]
[1778170337358,29.25,79780.54,2.0,-0.25444,0.00016,21.83768]
[1778170337405,29.25,79780.54,2.0,-0.25444,0.00016,21.83768]
[1778170337459,29.25,79785.02,2.0,-0.25371,0.00016,21.80632]
[1778170338169,29.25,79785.02,2.0,-0.25371,0.00016,21.80632]
[1778170338211,29.25,79785.02,2.0,-0.25371,0.00016,21.80632]
[1778170338245,29.25,79785.02,2.0,-0.25371,0.00016,21.80632]
[1778170338429,29.25,79785.02,2.0,-0.25371,0.00016,21.80625]
[1778170339303,29.25,79785.02,2.0,-0.25371,0.00016,21.80625]
[1778170339326,29.25,79785.02,2.0,-0.25371,0.00016,21.80625]
[1778170339435,29.25,79790.82,2.0,-0.25278,0.00016,21.76565]
[1778170340080,29.25,79790.82,2.0,-0.25278,0.00016,21.76565]
[1778170340127,29.25,79790.82,2.0,-0.25278,0.00016,21.76565]
[1778170340144,29.25,79790.82,2.0,-0.25278,0.00016,21.76565]
[1778170340158,29.25,79790.82,2.0,-0.25278,0.00016,21.76565]
[1778170340789,29.25,79796.66,2.0,-0.25184,0.00016,21.7247]
[1778170341988,29.25,79796.24,2.0,-0.25191,0.00016,21.72761]
[1778170342022,29.25,79796.24,2.0,-0.25191,0.00016,21.72761]
[1778170342807,29.25,79796.24,2.0,-0.25191,0.00016,21.72761]
[1778170342832,29.25,79796.24,2.0,-0.25191,0.00016,21.72761]
[1778170342895,29.25,79794.46,2.0,-0.25219,0.00016,21.74006]
[1778170343597,29.25,79794.46,2.0,-0.25219,0.00016,21.74006]
[1778170343604,29.25,79794.46,2.0,-0.25219,0.00016,21.74006]
[1778170343697,29.25,79792.94,2.0,-0.25244,0.00016,21.75066]
[1778170347137,29.25,79800.52,2.0,-0.25122,0.00016,21.69742]
[1778170347149,29.25,79800.52,2.0,-0.25122,0.00016,21.69742]
[1778170347153,29.25,79800.52,2.0,-0.25122,0.00016,21.69742]
[1778170347912,29.25,79805.09,2.0,-0.25049,0.00016,21.66525]
[1778170350108,29.25,79809.2,2.0,-0.24984,0.00016,21.63629]
[1778170350212,29.25,79809.2,2.0,-0.24984,0.00016,21.63629]
[1778170350378,29.25,79809.2,2.0,-0.24984,0.00016,21.63629]
[1778170350393,29.25,79809.2,2.0,-0.24984,0.00016,21.63629]
[1778170350512,29.25,79809.2,2.0,-0.24984,0.00016,21.6363]
[1778170354233,29.25,79805.78,2.0,-0.25036,0.00016,21.65637]
[1778170354876,29.25,79802.16,2.0,-0.25093,0.00016,21.68185]
[1778170356153,29.25,79802.16,2.0,-0.25093,0.00016,21.68182]
[1778170356220,29.25,79802.16,2.0,-0.25093,0.00016,21.68182]
[1778170356243,29.25,79802.16,2.0,-0.25093,0.00016,21.68182]
[1778170356250,29.25,79802.16,2.0,-0.25093,0.00016,21.68182]
[1778170356630,29.25,79803.34,2.0,-0.25074,0.00016,21.67349]
[1778170357178,29.25,79803.34,2.0,-0.25074,0.00016,21.67349]
[1778170357185,29.25,79803.34,2.0,-0.25074,0.00016,21.67349]
[1778170357713,29.25,79803.66,2.0,-0.25069,0.00016,21.67122]
[1778170363283,29.25,79806.6,2.0,-0.25022,0.00016,21.65055]
[1778170368624,29.25,79808.02,2.0,-0.25,0.00016,21.64053]
[1778170371772,29.25,79818.3,2.0,-0.24836,0.00016,21.56781]
[1778170372684,29.25,79818.3,2.0,-0.24836,0.00016,21.56781]
[1778170372877,29.25,79819.15,2.0,-0.24822,0.00016,21.56176]
[1778170374684,29.25,79800.9,2.0,-0.25114,0.00016,21.69074]
[1778170375495,29.25,79800.9,2.0,-0.25114,0.00016,21.69074]
[1778170375535,29.25,79800.9,2.0,-0.25114,0.00016,21.69074]
[1778170376303,29.25,79800.9,2.0,-0.25114,0.00016,21.69082]
[1778170376347,29.25,79800.9,2.0,-0.25114,0.00016,21.69082]
[1778170376824,29.25,79800.9,2.0,-0.25114,0.00016,21.69082]
[1778170376863,29.25,79800.9,2.0,-0.25114,0.00016,21.69082]
[1778170378855,29.25,79802.76,2.0,-0.25084,0.00016,21.67793]
[1778170378896,29.25,79806.13,2.0,-0.25031,0.00016,21.6542]
[1778170383933,29.26,79802.71,2.0,-0.25086,0.00016,21.6785]
[1778170385220,29.26,79807.51,2.0,-0.25009,0.00016,21.64483]
[1778170385230,29.26,79807.51,2.0,-0.25009,0.00016,21.64483]
[1778170385333,29.26,79807.51,2.0,-0.25009,0.00016,21.64483]
[1778170385830,29.26,79821.72,2.0,-0.24783,0.00016,21.5442]
[1778170386959,29.26,79821.72,2.0,-0.24783,0.00016,21.5442]
[1778170387774,29.26,79823.35,2.0,-0.24757,0.00016,21.53265]
[1778170388782,29.26,79832.27,2.0,-0.24616,0.00016,21.46928]
[1778170389030,29.26,79832.27,2.0,-0.24616,0.00016,21.46928]
[1778170389036,29.26,79832.27,2.0,-0.24616,0.00016,21.46928]
[1778170389041,29.26,79832.27,2.0,-0.24616,0.00016,21.46928]
[1778170389953,29.26,79828.89,2.0,-0.2467,0.00016,21.49345]
[1778170395272,29.26,79823.88,2.0,-0.2475,0.00016,21.52935]
[1778170400716,29.26,79824.69,2.0,-0.24737,0.00016,21.52377]
[1778170403887,29.26,79833.82,2.0,-0.24593,0.00016,21.45879]
[1778170408932,29.26,79832.35,2.0,-0.24616,0.00016,21.46914]
[1778170410948,29.26,79845.68,2.0,-0.24405,0.00016,21.37356]
[1778170415964,29.26,79840.73,2.0,-0.2448,0.00016,21.40462]
[1778170420158,29.25,79830.67,2.0,-0.24637,0.00016,21.47583]
[1778170423035,29.25,79821.49,2.0,-0.24782,0.00016,21.54076]
[1778170424130,29.25,79822.83,2.0,-0.24761,0.00016,21.53123]
[1778170425049,29.25,79824.09,2.0,-0.24741,0.00016,21.52226]
[1778170430076,29.25,79824.17,2.0,-0.24739,0.00016,21.52171]
[1778170432352,29.25,79824.93,2.0,-0.24727,0.00016,21.51629]
[1778170432389,29.25,79825.14,2.0,-0.24724,0.00016,21.5148]
[1778170438141,29.25,79824.89,2.0,-0.24728,0.00016,21.5166]
[1778170443965,29.25,79822.18,2.0,-0.24771,0.00016,21.53581]
[1778170445449,29.25,79833.63,2.0,-0.24589,0.00016,21.45429]
[1778170450041,29.25,79823.12,2.0,-0.24756,0.00016,21.52931]
[1778170454055,29.25,79833.43,2.0,-0.24593,0.00016,21.4557]
[1778170459289,29.25,79841.19,2.0,-0.24468,0.00016,21.39953]
[1778170464588,29.25,79842.9,2.0,-0.24441,0.00016,21.38685]
[1778170470365,29.25,79844.54,2.0,-0.24413,0.00016,21.37444]
[1778170475735,29.25,79843.37,2.0,-0.24428,0.00016,21.37829]
[1778170481451,29.24,79840.52,2.0,-0.24472,0.00016,21.39803]
[1778170486481,29.24,79843.4,2.0,-0.24425,0.00016,21.37678]
[1778170491518,29.24,79850.42,2.0,-0.24314,0.00016,21.32611]
[1778170494584,29.24,79850.56,2.0,-0.24311,0.00016,21.325]
[1778170495050,29.24,79849.61,2.0,-0.24326,0.00016,21.33174]
[1778170500062,29.24,79850.46,2.0,-0.24311,0.00016,21.32482]
[1778170503330,29.24,79846.3,2.0,-0.24375,0.00016,21.35417]
[1778170504132,29.24,79844.62,2.0,-0.24402,0.00016,21.36612]
[1778170505148,29.24,79833.19,2.0,-0.24582,0.00016,21.44782]
[1778170505524,29.24,79833.19,2.0,-0.24582,0.00016,21.44782]
[1778170505587,29.24,79833.19,2.0,-0.24582,0.00016,21.44782]
[1778170506335,29.24,79833.19,2.0,-0.24582,0.00016,21.44782]
[1778170506379,29.24,79833.19,2.0,-0.24582,0.00016,21.44782]
[1778170508791,29.23,79817.88,2.0,-0.24824,0.00016,21.5564]
[1778170511267,29.23,79811.5,2.0,-0.24925,0.00016,21.60131]
[1778170511966,29.23,79811.5,2.0,-0.24925,0.00016,21.60131]
[1778170512111,29.23,79794.68,2.0,-0.25194,0.00016,21.71988]
[1778170512251,29.23,79794.68,2.0,-0.25194,0.00016,21.71988]
[1778170512550,29.23,79794.68,2.0,-0.25194,0.00016,21.71988]
[1778170512556,29.23,79794.68,2.0,-0.25194,0.00016,21.71988]
[1778170512585,29.23,79794.68,2.0,-0.25194,0.00016,21.71988]
[1778170513082,29.23,79787.52,2.0,-0.25308,0.00016,21.76991]
[1778170513198,29.23,79787.52,2.0,-0.25308,0.00016,21.76991]
[1778170513223,29.23,79787.52,2.0,-0.25308,0.00016,21.76991]
[1778170513911,29.23,79787.52,2.0,-0.25308,0.00016,21.76991]
[1778170513951,29.23,79787.52,2.0,-0.25308,0.00016,21.76991]
[1778170513958,29.23,79787.52,2.0,-0.25308,0.00016,21.76991]
[1778170513967,29.23,79787.52,2.0,-0.25308,0.00016,21.76991]
[1778170513972,29.23,79787.52,2.0,-0.25308,0.00016,21.76991]
[1778170513992,29.23,79784.83,2.0,-0.25351,0.00016,21.78859]
[1778170517785,29.23,79781.11,2.0,-0.25411,0.00016,21.81439]
[1778170517804,29.23,79781.11,2.0,-0.25411,0.00016,21.81439]
[1778170517965,29.23,79781.21,2.0,-0.25409,0.00016,21.81363]
[1778170520270,29.23,79773.39,2.0,-0.25535,0.00016,21.86807]
[1778170520314,29.23,79773.39,2.0,-0.25535,0.00016,21.86807]
[1778170520784,29.23,79773.39,2.0,-0.25535,0.00016,21.86807]
[1778170521073,29.23,79767.59,2.0,-0.25628,0.00016,21.90805]
[1778170522476,29.23,79770.71,2.0,-0.25577,0.00016,21.88622]
[1778170523135,29.23,79763.83,2.0,-0.25688,0.00016,21.9338]
[1778170524949,29.23,79760.34,2.0,-0.25745,0.00016,21.95794]
[1778170525096,29.23,79760.34,2.0,-0.25745,0.00016,21.95794]
[1778170525114,29.23,79760.34,2.0,-0.25745,0.00016,21.95794]
[1778170525122,29.23,79757.4,2.0,-0.25792,0.00016,21.97822]
[1778170525211,29.23,79757.4,2.0,-0.25792,0.00016,21.97822]
[1778170525445,29.23,79757.4,2.0,-0.25792,0.00016,21.97822]
[1778170525987,29.23,79757.4,2.0,-0.25792,0.00016,21.97822]
[1778170526008,29.23,79757.4,2.0,-0.25792,0.00016,21.97822]
[1778170526508,29.23,79751.73,2.0,-0.25885,0.00016,22.0173]
[1778170526777,29.23,79751.73,2.0,-0.25885,0.00016,22.0173]
[1778170530576,29.23,79754.91,2.0,-0.25832,0.00016,21.99518]
[1778170530614,29.23,79754.91,2.0,-0.25832,0.00016,21.99518]
[1778170533142,29.23,79751.37,2.0,-0.25887,0.00016,22.0155]
[1778170533146,29.23,79751.37,2.0,-0.25887,0.00016,22.0155]
[1778170532818,29.23,79742.98,2.0,-0.26024,0.00016,22.07308]
[1778170534086,29.23,79744.09,2.0,-0.26005,0.00016,22.06522]
[1778170539131,29.23,79745.63,2.0,-0.25979,0.00016,22.05419]
[1778170540169,29.23,79747.64,2.0,-0.25946,0.00016,22.04027]
[1778170540277,29.23,79753.43,2.0,-0.25851,0.00016,22.00032]
[1778170540325,29.23,79753.43,2.0,-0.25851,0.00016,22.00032]
[1778170540401,29.23,79753.43,2.0,-0.25851,0.00016,22.00032]
[1778170541167,29.23,79765.15,2.0,-0.25661,0.00016,21.91924]
[1778170541356,29.23,79765.15,2.0,-0.25661,0.00016,21.91924]
[1778170541378,29.23,79765.15,2.0,-0.25661,0.00016,21.91924]
[1778170541463,29.23,79765.15,2.0,-0.25661,0.00016,21.91924]
[1778170541521,29.23,79765.15,2.0,-0.25661,0.00016,21.91924]
[1778170542001,29.23,79765.15,2.0,-0.25661,0.00016,21.91924]
[1778170542169,29.23,79771.77,2.0,-0.25554,0.00016,21.87322]
[1778170543165,29.22,79787.49,2.0,-0.253,0.00016,21.76335]
[1778170545098,29.22,79793.61,2.0,-0.25202,0.00016,21.72038]
[1778170545452,29.22,79793.61,2.0,-0.25202,0.00016,21.72038]
[1778170545497,29.22,79793.61,2.0,-0.25202,0.00016,21.72038]
[1778170545529,29.22,79793.61,2.0,-0.25202,0.00016,21.72038]
[1778170545570,29.22,79793.61,2.0,-0.25202,0.00016,21.72038]
[1778170545603,29.22,79793.61,2.0,-0.25202,0.00016,21.72038]
[1778170546139,29.22,79793.9,2.0,-0.25197,0.00016,21.71835]
[1778170546549,29.22,79793.9,2.0,-0.25197,0.00016,21.71835]
[1778170546916,29.22,79793.9,2.0,-0.25197,0.00016,21.71836]
[1778170551654,29.22,79786.28,2.0,-0.25319,0.00016,21.77173]
[1778170551685,29.22,79786.28,2.0,-0.25319,0.00016,21.77173]
[1778170552108,29.22,79788.84,2.0,-0.25278,0.00016,21.75377]
[1778170554082,29.22,79788.86,2.0,-0.25278,0.00016,21.75361]
[1778170554152,29.22,79789.7,2.0,-0.25264,0.00016,21.74769]
[1778170559214,29.22,79789.44,2.0,-0.25268,0.00016,21.7493]
[1778170562244,29.22,79787.89,2.0,-0.25292,0.00016,21.75994]
[1778170563198,29.22,79780.85,2.0,-0.25405,0.00016,21.80914]
[1778170568221,29.22,79784.09,2.0,-0.25352,0.00016,21.78595]
[1778170571176,29.22,79772.14,2.0,-0.25544,0.00016,21.86898]
[1778170572297,29.22,79766.4,2.0,-0.25637,0.00016,21.90881]
[1778170572319,29.22,79766.4,2.0,-0.25637,0.00016,21.90881]
[1778170572479,29.22,79766.4,2.0,-0.25637,0.00016,21.90881]
[1778170572506,29.22,79766.4,2.0,-0.25637,0.00016,21.90881]
[1778170573107,29.22,79766.4,2.0,-0.25637,0.00016,21.90881]
[1778170573157,29.22,79766.4,2.0,-0.25637,0.00016,21.90881]
[1778170573177,29.22,79763.91,2.0,-0.25678,0.00016,21.92622]
[1778170573970,29.22,79763.91,2.0,-0.25678,0.00016,21.92622]
[1778170573988,29.22,79763.91,2.0,-0.25678,0.00016,21.92622]
[1778170574376,29.22,79763.91,2.0,-0.25678,0.00016,21.92632]
[1778170574398,29.22,79763.91,2.0,-0.25678,0.00016,21.92632]
[1778170575116,29.22,79765.89,2.0,-0.25646,0.00016,21.91268]
[1778170576798,29.22,79763.27,2.0,-0.25689,0.00016,21.93094]
[1778170576838,29.22,79763.27,2.0,-0.25689,0.00016,21.93094]
[1778170578484,29.22,79765.51,2.0,-0.25653,0.00016,21.91557]
[1778170579184,29.22,79762.87,2.0,-0.25696,0.00016,21.93397]
[1778170581154,29.22,79762.87,2.0,-0.25696,0.00016,21.93396]
[1778170581172,29.22,79762.87,2.0,-0.25696,0.00016,21.93396]
[1778170581165,29.22,79765.38,2.0,-0.25655,0.00016,21.91654]
[1778170582163,29.22,79765.38,2.0,-0.25655,0.00016,21.9165]
[1778170582588,29.22,79765.38,2.0,-0.25655,0.00016,21.9165]
[1778170583170,29.22,79772.43,2.0,-0.25541,0.00016,21.86752]
[1778170583268,29.22,79772.43,2.0,-0.25541,0.00016,21.86752]
[1778170583280,29.22,79772.43,2.0,-0.25541,0.00016,21.86752]
[1778170584247,29.22,79768.78,2.0,-0.256,0.00016,21.89294]
[1778170585552,29.22,79764.71,2.0,-0.25666,0.00016,21.9212]
[1778170585559,29.22,79764.71,2.0,-0.25666,0.00016,21.9212]
[1778170586192,29.22,79764.71,2.0,-0.25666,0.00016,21.92126]
[1778170591241,29.22,79768.56,2.0,-0.25601,0.00016,21.89066]
[1778170592966,29.22,79765.41,2.0,-0.25652,0.00016,21.91249]
[1778170593273,29.22,79766.34,2.0,-0.25637,0.00016,21.90605]
[1778170595011,29.22,79762.48,2.0,-0.257,0.00016,21.93289]
[1778170595018,29.22,79762.48,2.0,-0.257,0.00016,21.93289]
[1778170597060,29.22,79761.22,2.0,-0.2572,0.00016,21.94166]
[1778170597073,29.22,79761.22,2.0,-0.2572,0.00016,21.94166]
[1778170599132,29.22,79759.59,2.0,-0.25747,0.00016,21.95302]
[1778170599143,29.22,79759.59,2.0,-0.25747,0.00016,21.95302]
[1778170599171,29.22,79759.59,2.0,-0.25747,0.00016,21.95302]
[1778170599294,29.22,79758.94,2.0,-0.25758,0.00016,21.95755]
[1778170600441,29.22,79759.05,2.0,-0.25756,0.00016,21.95679]
[1778170600555,29.22,79759.05,2.0,-0.25756,0.00016,21.95679]
[1778170602315,29.22,79745.06,2.0,-0.25984,0.00016,22.05352]
[1778170603222,29.22,79745.06,2.0,-0.25984,0.00016,22.05352]
[1778170603244,29.22,79745.06,2.0,-0.25984,0.00016,22.05352]
[1778170603254,29.22,79745.06,2.0,-0.25984,0.00016,22.05352]
[1778170603279,29.22,79745.06,2.0,-0.25984,0.00016,22.05352]
[1778170603284,29.22,79745.06,2.0,-0.25984,0.00016,22.05352]
[1778170606138,29.22,79747.61,2.0,-0.25943,0.00016,22.03604]
[1778170606145,29.22,79747.61,2.0,-0.25943,0.00016,22.03604]
[1778170606343,29.22,79751.08,2.0,-0.25887,0.00016,22.01226]
[1778170609931,29.23,79751.83,2.0,-0.25875,0.00016,22.00736]
[1778170610373,29.23,79752.24,2.0,-0.25868,0.00016,22.00459]
[1778170610646,29.23,79752.24,2.0,-0.25868,0.00016,22.00459]
[1778170611382,29.23,79759.85,2.0,-0.25745,0.00016,21.95198]
[1778170612354,29.23,79774.68,2.0,-0.25504,0.00016,21.84906]
[1778170613293,29.23,79782.17,2.0,-0.25384,0.00016,21.79683]
[1778170616027,29.23,79784.31,2.0,-0.25349,0.00016,21.78197]
[1778170616032,29.23,79784.31,2.0,-0.25349,0.00016,21.78197]
[1778170616354,29.23,79776.14,2.0,-0.25481,0.00016,21.83901]
[1778170621398,29.23,79776.62,2.0,-0.25474,0.00016,21.83581]
[1778170622221,29.23,79776.62,2.0,-0.25474,0.00016,21.83581]
[1778170622333,29.23,79770.91,2.0,-0.25566,0.00016,21.87563]
[1778170622811,29.23,79758.55,2.0,-0.25767,0.00016,21.96135]
[1778170624479,29.23,79756.01,2.0,-0.25807,0.00016,21.97873]
[1778170628616,29.23,79755.34,2.0,-0.25818,0.00016,21.98315]
[1778170629322,29.23,79755.09,2.0,-0.25822,0.00016,21.98477]
[1778170634332,29.23,79758.85,2.0,-0.25761,0.00016,21.95886]
[1778170634339,29.23,79768.98,2.0,-0.25596,0.00016,21.88861]
[1778170639348,29.23,79763.86,2.0,-0.2568,0.00016,21.92428]
[1778170642221,29.23,79771.9,2.0,-0.2555,0.00016,21.86852]
[1778170642340,29.23,79771.9,2.0,-0.2555,0.00016,21.86852]
[1778170643321,29.23,79770.92,2.0,-0.25565,0.00016,21.87533]
[1778170643377,29.23,79770.92,2.0,-0.25565,0.00016,21.87533]
[1778170643416,29.23,79783.16,2.0,-0.25368,0.00016,21.79001]
[1778170643938,29.23,79783.16,2.0,-0.25368,0.00016,21.79001]
[1778170643973,29.23,79783.16,2.0,-0.25368,0.00016,21.79001]
[1778170644449,29.23,79783.2,2.0,-0.25367,0.00016,21.78973]
[1778170644455,29.23,79783.2,2.0,-0.25367,0.00016,21.78973]
[1778170645346,29.23,79781.71,2.0,-0.25391,0.00016,21.80015]
[1778170645780,29.23,79781.71,2.0,-0.25391,0.00016,21.80015]
[1778170645818,29.23,79781.71,2.0,-0.25391,0.00016,21.80015]
[1778170646281,29.23,79781.71,2.0,-0.25391,0.00016,21.80015]
[1778170646319,29.23,79781.71,2.0,-0.25391,0.00016,21.80015]
[1778170646424,29.23,79781.71,2.0,-0.25391,0.00016,21.80015]
[1778170646355,29.23,79773.47,2.0,-0.25524,0.00016,21.85748]
[1778170646441,29.23,79773.47,2.0,-0.25524,0.00016,21.85748]
[1778170646466,29.23,79773.47,2.0,-0.25524,0.00016,21.85748]
[1778170646636,29.23,79773.47,2.0,-0.25524,0.00016,21.85748]
[1778170647446,29.23,79773.47,2.0,-0.25524,0.00016,21.85748]
[1778170648153,29.23,79764.38,2.0,-0.25671,0.00016,21.92062]
[1778170650634,29.23,79770.17,2.0,-0.25577,0.00016,21.88035]
[1778170651328,29.23,79769.04,2.0,-0.25593,0.00016,21.8841]
[1778170654686,29.23,79773.45,2.0,-0.25521,0.00016,21.85347]
[1778170654780,29.23,79772.74,2.0,-0.25533,0.00016,21.85841]
[1778170656752,29.23,79775.31,2.0,-0.25491,0.00016,21.84055]
[1778170657265,29.23,79781.95,2.0,-0.25384,0.00016,21.79418]
[1778170661744,29.23,79771.44,2.0,-0.25555,0.00016,21.86774]
[1778170665194,29.23,79780.78,2.0,-0.25404,0.00016,21.80273]
[1778170666213,29.23,79780.78,2.0,-0.25404,0.00016,21.80273]
[1778170666285,29.23,79787.74,2.0,-0.25292,0.00016,21.75403]
[1778170667050,29.23,79787.74,2.0,-0.25292,0.00016,21.75403]
[1778170667117,29.23,79788.62,2.0,-0.25278,0.00016,21.74786]
[1778170668068,29.23,79788.62,2.0,-0.25278,0.00016,21.74786]
[1778170668380,29.23,79792.89,2.0,-0.25209,0.00016,21.71783]
[1778170669081,29.23,79807.39,2.0,-0.24977,0.00016,21.61569]
[1778170670223,29.23,79818.02,2.0,-0.24807,0.00016,21.54024]
[1778170670878,29.23,79818.02,2.0,-0.24807,0.00016,21.54024]
[1778170670929,29.23,79818.02,2.0,-0.24807,0.00016,21.54024]
[1778170671157,29.23,79818.02,2.0,-0.24807,0.00016,21.54024]
[1778170671183,29.23,79818.02,2.0,-0.24807,0.00016,21.54024]
[1778170671220,29.23,79820.26,2.0,-0.24771,0.00016,21.52433]
[1778170672009,29.23,79820.26,2.0,-0.24771,0.00016,21.52433]
[1778170673236,29.23,79821.51,2.0,-0.24751,0.00016,21.51536]
[1778170673275,29.23,79823.48,2.0,-0.2472,0.00016,21.50128]
[1778170674380,29.23,79823.48,2.0,-0.2472,0.00016,21.50128]
[1778170674439,29.23,79823.48,2.0,-0.2472,0.00016,21.50128]
[1778170677337,29.22,79826.82,2.0,-0.24667,0.00016,21.47737]
[1778170677432,29.22,79826.7,2.0,-0.24669,0.00016,21.47823]
[1778170682765,29.22,79828.95,2.0,-0.24633,0.00016,21.46219]
[1778170685063,29.22,79816.42,2.0,-0.24832,0.00016,21.55134]
[1778170690869,29.22,79821.67,2.0,-0.24748,0.00016,21.51384]
[1778170697115,29.22,79815.91,2.0,-0.24839,0.00016,21.55464]
[1778170697864,29.22,79817.34,2.0,-0.24817,0.00016,21.54449]
[1778170697880,29.22,79817.34,2.0,-0.24817,0.00016,21.54449]
[1778170698409,29.22,79803.57,2.0,-0.25036,0.00016,21.64187]
[1778170699745,29.22,79798.39,2.0,-0.25119,0.00016,21.67838]
[1778170699772,29.22,79798.39,2.0,-0.25119,0.00016,21.67838]
[1778170700001,29.22,79798.39,2.0,-0.25119,0.00016,21.67838]
[1778170700006,29.22,79798.39,2.0,-0.25119,0.00016,21.67838]
[1778170700271,29.22,79801.46,2.0,-0.2507,0.00016,21.65666]
[1778170702015,29.22,79798.78,2.0,-0.25112,0.00016,21.67534]
[1778170705443,29.22,79795.98,2.0,-0.25157,0.00016,21.69494]
[1778170705474,29.22,79795.98,2.0,-0.25157,0.00016,21.69494]
[1778170706658,29.22,79785.16,2.0,-0.2533,0.00016,21.77071]
[1778170707345,29.22,79785.16,2.0,-0.2533,0.00016,21.77071]
[1778170707382,29.22,79785.16,2.0,-0.2533,0.00016,21.77071]
[1778170707391,29.22,79774.06,2.0,-0.25509,0.00016,21.84818]
[1778170708098,29.22,79774.06,2.0,-0.25509,0.00016,21.84818]
[1778170708134,29.22,79774.06,2.0,-0.25509,0.00016,21.84818]
[1778170714276,29.22,79781.55,2.0,-0.25385,0.00016,21.79139]
[1778170719545,29.22,79775.12,2.0,-0.25487,0.00016,21.83569]
[1778170724675,29.22,79767.03,2.0,-0.25616,0.00016,21.89113]
[1778170730158,29.21,79768.1,2.0,-0.25596,0.00016,21.88262]
[1778170730854,29.21,79768.43,2.0,-0.25591,0.00016,21.88032]
[1778170731236,29.21,79768.43,2.0,-0.25591,0.00016,21.88012]
[1778170736440,29.21,79770.17,2.0,-0.25561,0.00016,21.86756]
[1778170739388,29.21,79768.96,2.0,-0.2558,0.00016,21.87543]
[1778170739397,29.21,79768.96,2.0,-0.2558,0.00016,21.87543]
[1778170739489,29.21,79762.62,2.0,-0.25682,0.00016,21.9193]
[1778170745353,29.21,79744.58,2.0,-0.25975,0.00016,22.04362]
[1778170750423,29.21,79743.18,2.0,-0.25998,0.00016,22.0531]
[1778170751380,29.21,79745.23,2.0,-0.25964,0.00016,22.03893]
[1778170751539,29.21,79745.24,2.0,-0.25964,0.00016,22.03886]
[1778170753388,29.21,79745.24,2.0,-0.25964,0.00016,22.03886]
[1778170753486,29.21,79746.83,2.0,-0.25938,0.00016,22.02787]
[1778170758487,29.21,79746.6,2.0,-0.25941,0.00016,22.02928]
[1778170762508,29.21,79757.89,2.0,-0.25757,0.00016,21.95122]
[1778170763699,29.21,79759.66,2.0,-0.25728,0.00016,21.93897]
[1778170763703,29.21,79759.66,2.0,-0.25728,0.00016,21.93897]
[1778170763736,29.21,79759.66,2.0,-0.25728,0.00016,21.93897]
[1778170764478,29.21,79759.66,2.0,-0.25728,0.00016,21.93894]
[1778170766774,29.21,79763.7,2.0,-0.25663,0.00016,21.91092]
[1778170766811,29.21,79763.7,2.0,-0.25663,0.00016,21.91092]
[1778170767807,29.21,79767.72,2.0,-0.25597,0.00016,21.88301]
[1778170768507,29.21,79770.27,2.0,-0.25556,0.00016,21.86531]
[1778170768721,29.21,79770.27,2.0,-0.25556,0.00016,21.86531]
[1778170768743,29.21,79770.27,2.0,-0.25556,0.00016,21.86531]
[1778170768869,29.21,79770.27,2.0,-0.25556,0.00016,21.86531]
[1778170769515,29.21,79770.4,2.0,-0.25554,0.00016,21.86449]
[1778170774515,29.21,79776.91,2.0,-0.25447,0.00016,21.81536]
[1778170778098,29.21,79770.87,2.0,-0.25545,0.00016,21.85768]
[1778170778108,29.21,79770.87,2.0,-0.25545,0.00016,21.85768]
[1778170782215,29.21,79771.04,2.0,-0.25543,0.00016,21.85654]
[1778170782246,29.21,79771.04,2.0,-0.25543,0.00016,21.85654]
[1778170782254,29.21,79771.04,2.0,-0.25543,0.00016,21.85654]
[1778170784274,29.21,79771.72,2.0,-0.25532,0.00016,21.8519]
[1778170784280,29.21,79771.72,2.0,-0.25532,0.00016,21.8519]
[1778170784302,29.21,79776.22,2.0,-0.25459,0.00016,21.82053]
[1778170785786,29.21,79776.22,2.0,-0.25459,0.00016,21.82053]
[1778170785805,29.21,79776.22,2.0,-0.25459,0.00016,21.82053]
[1778170786320,29.21,79776.22,2.0,-0.25459,0.00016,21.82053]
[1778170786560,29.21,79773.2,2.0,-0.25508,0.00016,21.84177]
[1778170791564,29.21,79772.2,2.0,-0.25525,0.00016,21.84887]
[1778170796577,29.21,79774.31,2.0,-0.25491,0.00016,21.83433]
[1778170799911,29.21,79776.49,2.0,-0.25456,0.00016,21.8193]
[1778170799947,29.21,79776.49,2.0,-0.25456,0.00016,21.8193]
[1778170800111,29.21,79776.49,2.0,-0.25456,0.00016,21.8193]
[1778170800333,29.21,79781.62,2.0,-0.25373,0.00016,21.78346]
[1778170800962,29.21,79781.62,2.0,-0.25373,0.00016,21.78346]
[1778170800980,29.21,79781.62,2.0,-0.25373,0.00016,21.78346]
[1778170801400,29.21,79784.54,2.0,-0.25326,0.00016,21.76298]
[1778170805006,29.21,79788.32,2.0,-0.25265,0.00016,21.73644]
[1778170805062,29.21,79788.32,2.0,-0.25265,0.00016,21.73644]
[1778170805619,29.21,79788.32,2.0,-0.25265,0.00016,21.73644]
[1778170805063,29.21,79786.29,2.0,-0.25297,0.00016,21.75045]
[1778170806891,29.21,79780.56,2.0,-0.2539,0.00016,21.79056]
[1778170807389,29.21,79780.56,2.0,-0.2539,0.00016,21.79056]
[1778170807490,29.21,79780.56,2.0,-0.2539,0.00016,21.79056]
[1778170807595,29.21,79781.99,2.0,-0.25366,0.00016,21.7804]
[1778170807980,29.21,79781.99,2.0,-0.25366,0.00016,21.7804]
[1778170807988,29.21,79781.99,2.0,-0.25366,0.00016,21.7804]
[1778170808096,29.21,79781.99,2.0,-0.25366,0.00016,21.7804]
[1778170808179,29.21,79781.99,2.0,-0.25366,0.00016,21.7804]
[1778170808296,29.21,79781.99,2.0,-0.25366,0.00016,21.7804]
[1778170808332,29.21,79781.99,2.0,-0.25366,0.00016,21.7804]
[1778170808385,29.21,79781.99,2.0,-0.25366,0.00016,21.7804]
[1778170808513,29.21,79781.99,2.0,-0.25366,0.00016,21.7804]
[1778170808603,29.21,79781.99,2.0,-0.25366,0.00016,21.7804]
[1778170808615,29.21,79789.52,2.0,-0.25245,0.00016,21.72763]
[1778170808732,29.21,79789.52,2.0,-0.25245,0.00016,21.72763]
[1778170810021,29.21,79789.52,2.0,-0.25245,0.00016,21.72763]
[1778170810081,29.21,79789.52,2.0,-0.25245,0.00016,21.72763]
[1778170810519,29.21,79789.52,2.0,-0.25245,0.00016,21.72763]
[1778170810526,29.21,79789.52,2.0,-0.25245,0.00016,21.72763]
[1778170810529,29.21,79789.52,2.0,-0.25245,0.00016,21.72763]
[1778170810553,29.21,79802.47,2.0,-0.25037,0.00016,21.63624]
[1778170812585,29.21,79812.12,2.0,-0.24882,0.00016,21.56787]
[1778170813707,29.21,79812.12,2.0,-0.24882,0.00016,21.56784]
[1778170813713,29.21,79812.12,2.0,-0.24882,0.00016,21.56784]
[1778170813721,29.21,79812.12,2.0,-0.24882,0.00016,21.56784]
[1778170814038,29.21,79810.41,2.0,-0.2491,0.00016,21.57996]
[1778170815294,29.21,79810.41,2.0,-0.2491,0.00016,21.57996]
[1778170815620,29.21,79808.99,2.0,-0.24932,0.00016,21.58996]
[1778170817603,29.21,79820.0,2.0,-0.24756,0.00016,21.51156]
[1778170818290,29.21,79820.0,2.0,-0.24756,0.00016,21.51156]
[1778170818295,29.21,79820.0,2.0,-0.24756,0.00016,21.51156]
[1778170818619,29.21,79825.46,2.0,-0.24669,0.00016,21.47261]
[1778170819271,29.21,79825.46,2.0,-0.24669,0.00016,21.47261]
[1778170819284,29.21,79825.46,2.0,-0.24669,0.00016,21.47261]
[1778170819323,29.21,79825.46,2.0,-0.24669,0.00016,21.47261]
[1778170819578,29.21,79825.18,2.0,-0.24674,0.00016,21.47458]
[1778170825034,29.21,79832.32,2.0,-0.2456,0.00016,21.42354]
[1778170828336,29.2,79832.82,2.0,-0.24552,0.00016,21.41967]
[1778170828450,29.2,79832.82,2.0,-0.24552,0.00016,21.41967]
[1778170828477,29.2,79832.82,2.0,-0.24552,0.00016,21.41967]
[1778170828547,29.2,79832.82,2.0,-0.24552,0.00016,21.41967]
[1778170828550,29.2,79832.4,2.0,-0.24558,0.00016,21.42252]
[1778170829284,29.2,79841.36,2.0,-0.24417,0.00016,21.35832]
[1778170831628,29.2,79844.96,2.0,-0.24359,0.00016,21.33226]
[1778170831642,29.2,79845.46,2.0,-0.24348,0.00016,21.32433]
[1778170833650,29.2,79854.76,2.0,-0.24201,0.00016,21.25715]
[1778170838678,29.2,79850.49,2.0,-0.24268,0.00016,21.28786]
[1778170843682,29.2,79846.38,2.0,-0.24332,0.00016,21.31709]
[1778170848699,29.2,79845.15,2.0,-0.24351,0.00016,21.32573]
[1778170850766,29.2,79836.4,2.0,-0.24489,0.00016,21.38828]
[1778170855773,29.2,79830.73,2.0,-0.24578,0.00016,21.42845]
[1778170857687,29.2,79841.19,2.0,-0.24412,0.00016,21.35338]
[1778170858647,29.2,79850.32,2.0,-0.24268,0.00016,21.28762]
[1778170861787,29.2,79853.61,2.0,-0.24216,0.00016,21.26362]
[1778170861935,29.2,79853.61,2.0,-0.24216,0.00016,21.26362]
[1778170862020,29.2,79853.61,2.0,-0.24216,0.00016,21.26362]
[1778170862165,29.2,79853.61,2.0,-0.24216,0.00016,21.26362]
[1778170862248,29.2,79853.61,2.0,-0.24216,0.00016,21.26362]
[1778170862382,29.2,79853.61,2.0,-0.24216,0.00016,21.26362]
[1778170862587,29.2,79853.61,2.0,-0.24216,0.00016,21.26362]
[1778170862585,29.2,79865.66,2.0,-0.24027,0.00016,21.17645]
[1778170862781,29.2,79865.66,2.0,-0.24027,0.00016,21.17645]
[1778170863313,29.2,79865.66,2.0,-0.24027,0.00016,21.17645]
[1778170864088,29.2,79865.66,2.0,-0.24027,0.00016,21.17645]
[1778170864195,29.2,79865.66,2.0,-0.24027,0.00016,21.17645]
[1778170864254,29.2,79865.66,2.0,-0.24027,0.00016,21.17645]
[1778170864564,29.2,79865.66,2.0,-0.24027,0.00016,21.17645]
[1778170864619,29.2,79895.7,2.0,-0.23559,0.00015,20.95729]
[1778170864915,29.2,79895.7,2.0,-0.23559,0.00015,20.95729]
[1778170866630,29.2,79895.7,2.0,-0.23559,0.00015,20.95729]
[1778170866787,29.2,79893.81,2.0,-0.23588,0.00015,20.97108]
[1778170867913,29.2,79893.81,2.0,-0.23588,0.00015,20.97108]
[1778170867921,29.2,79893.81,2.0,-0.23588,0.00015,20.97108]
[1778170867924,29.2,79893.81,2.0,-0.23588,0.00015,20.97108]
[1778170868225,29.2,79895.21,2.0,-0.23566,0.00015,20.96083]
[1778170870049,29.2,79887.24,2.0,-0.2369,0.00016,21.01921]
[1778170870170,29.2,79887.24,2.0,-0.2369,0.00016,21.01921]
[1778170871284,29.2,79880.54,2.0,-0.23794,0.00016,21.06812]
[1778170871588,29.2,79880.54,2.0,-0.23794,0.00016,21.06812]
[1778170871686,29.2,79866.67,2.0,-0.2401,0.00016,21.1689]
[1778170872298,29.2,79866.67,2.0,-0.2401,0.00016,21.1689]
[1778170872341,29.2,79866.67,2.0,-0.2401,0.00016,21.1689]
[1778170872351,29.2,79866.67,2.0,-0.2401,0.00016,21.1689]
[1778170872356,29.2,79866.67,2.0,-0.2401,0.00016,21.1689]
[1778170872392,29.2,79858.74,2.0,-0.24135,0.00016,21.22634]
[1778170873028,29.2,79858.74,2.0,-0.24135,0.00016,21.22634]
[1778170873070,29.2,79858.74,2.0,-0.24135,0.00016,21.22634]
[1778170873772,29.2,79858.74,2.0,-0.24135,0.00016,21.22642]
[1778170873816,29.2,79858.74,2.0,-0.24135,0.00016,21.22642]
[1778170875928,29.2,79859.03,2.0,-0.2413,0.00016,21.22435]
[1778170875971,29.2,79859.03,2.0,-0.2413,0.00016,21.22435]
[1778170876867,29.2,79861.73,2.0,-0.24088,0.00016,21.20482]
[1778170877654,29.2,79866.06,2.0,-0.2402,0.00016,21.17351]
[1778170879637,29.2,79853.92,2.0,-0.24211,0.00016,21.26143]
[1778170880878,29.2,79850.56,2.0,-0.24264,0.00016,21.28566]
[1778170881015,29.2,79850.56,2.0,-0.24264,0.00016,21.28566]
[1778170881130,29.2,79850.56,2.0,-0.24264,0.00016,21.28566]
[1778170881941,29.2,79850.19,2.0,-0.24269,0.00016,21.28831]
[1778170882457,29.2,79837.87,2.0,-0.24464,0.00016,21.37683]
[1778170885067,29.2,79839.51,2.0,-0.24437,0.00016,21.36489]
[1778170885350,29.2,79839.51,2.0,-0.24437,0.00016,21.36482]
[1778170887679,29.2,79830.14,2.0,-0.24585,0.00016,21.4318]
[1778170891241,29.2,79827.52,2.0,-0.24627,0.00016,21.45049]
[1778170891392,29.2,79827.37,2.0,-0.24626,0.00016,21.44744]
[1778170895223,29.2,79832.39,2.0,-0.24547,0.00016,21.41148]
[1778170895421,29.2,79832.61,2.0,-0.24543,0.00016,21.40988]
[1778170900461,29.2,79840.32,2.0,-0.24421,0.00016,21.35468]
[1778170905514,29.2,79843.48,2.0,-0.24371,0.00016,21.33197]
[1778170907331,29.2,79856.05,2.0,-0.24173,0.00016,21.24131]
[1778170909027,29.19,79867.55,2.0,-0.23993,0.00016,21.15783]
[1778170909794,29.19,79867.55,2.0,-0.23993,0.00016,21.15783]
[1778170909800,29.19,79867.55,2.0,-0.23993,0.00016,21.15783]
[1778170909840,29.19,79867.55,2.0,-0.23993,0.00016,21.15783]
[1778170910530,29.19,79869.2,2.0,-0.23967,0.00016,21.14581]
[1778170914466,29.19,79862.34,2.0,-0.24074,0.00016,21.19541]
[1778170914544,29.19,79862.34,2.0,-0.24074,0.00016,21.19541]
[1778170915945,29.19,79856.54,2.0,-0.24165,0.00016,21.23743]
[1778170916756,29.19,79857.17,2.0,-0.24155,0.00016,21.2329]
[1778170921762,29.19,79861.88,2.0,-0.24081,0.00016,21.19882]
[1778170923167,29.19,79862.33,2.0,-0.24074,0.00016,21.1956]
[1778170923174,29.19,79862.33,2.0,-0.24074,0.00016,21.1956]
[1778170923252,29.19,79862.33,2.0,-0.24074,0.00016,21.1956]
[1778170923621,29.19,79862.33,2.0,-0.24074,0.00016,21.1956]
[1778170928660,29.19,79871.08,2.0,-0.23936,0.00016,21.13133]
[1778170929318,29.19,79871.08,2.0,-0.23936,0.00016,21.13133]
[1778170929664,29.19,79872.82,2.0,-0.23908,0.00016,21.11868]
[1778170930787,29.19,79891.64,2.0,-0.23615,0.00016,20.98117]
[1778170931414,29.19,79891.64,2.0,-0.23615,0.00016,20.98117]
[1778170931459,29.19,79891.64,2.0,-0.23615,0.00016,20.98117]
[1778170932414,29.19,79891.41,2.0,-0.23619,0.00016,20.98272]
[1778170932744,29.19,79887.74,2.0,-0.23675,0.00016,21.00939]
[1778170936391,29.19,79892.04,2.0,-0.23609,0.00015,20.97795]
[1778170936441,29.19,79892.04,2.0,-0.23609,0.00015,20.97795]
[1778170936523,29.19,79892.04,2.0,-0.23609,0.00015,20.97795]
[1778170936532,29.19,79892.04,2.0,-0.23609,0.00015,20.97795]
[1778170936713,29.19,79890.32,2.0,-0.23635,0.00016,20.99059]
[1778170940752,29.19,79877.13,2.0,-0.23841,0.00016,21.08695]
[1778170945780,29.19,79873.69,2.0,-0.23894,0.00016,21.11174]
[1778170948797,29.19,79884.57,2.0,-0.23724,0.00016,21.03213]
[1778170951817,29.19,79895.02,2.0,-0.23559,0.00015,20.95155]
[1778170954266,29.19,79894.33,2.0,-0.23569,0.00015,20.95653]
[1778170954384,29.19,79894.33,2.0,-0.23569,0.00015,20.95653]
[1778170954493,29.19,79894.33,2.0,-0.23569,0.00015,20.95653]
[1778170954655,29.19,79894.33,2.0,-0.23569,0.00015,20.95653]
[1778170954664,29.19,79894.33,2.0,-0.23569,0.00015,20.95653]
[1778170954729,29.19,79894.33,2.0,-0.23569,0.00015,20.95653]
[1778170954725,29.19,79898.26,2.0,-0.23508,0.00015,20.92769]
[1778170955016,29.19,79898.26,2.0,-0.23508,0.00015,20.92769]
[1778170955229,29.19,79898.26,2.0,-0.23508,0.00015,20.92769]
[1778170955486,29.19,79898.26,2.0,-0.23508,0.00015,20.92769]
[1778170955495,29.19,79905.9,2.0,-0.2339,0.00015,20.87147]
[1778170955891,29.19,79905.9,2.0,-0.2339,0.00015,20.87147]
[1778170955932,29.19,79905.9,2.0,-0.2339,0.00015,20.87147]
[1778170955972,29.19,79897.86,2.0,-0.23514,0.00015,20.93041]
[1778170956854,29.19,79897.86,2.0,-0.23514,0.00015,20.93041]
[1778170956879,29.19,79897.86,2.0,-0.23514,0.00015,20.93041]
[1778170956884,29.19,79897.86,2.0,-0.23514,0.00015,20.93041]
[1778170956889,29.19,79897.86,2.0,-0.23514,0.00015,20.93041]
[1778170956923,29.19,79897.86,2.0,-0.23514,0.00015,20.93041]
[1778170956925,29.19,79901.15,2.0,-0.23463,0.00015,20.90613]
[1778170958355,29.19,79901.15,2.0,-0.23463,0.00015,20.90613]
[1778170958735,29.19,79900.07,2.0,-0.23479,0.00015,20.91374]
[1778170964016,29.19,79903.27,2.0,-0.23429,0.00015,20.88998]
[1778170970375,29.18,79902.37,2.0,-0.23441,0.00015,20.89569]
[1778170971747,29.18,79913.89,2.0,-0.23263,0.00015,20.81024]
[1778170977113,29.18,79921.17,2.0,-0.2315,0.00015,20.75609]
[1778170977257,29.18,79921.17,2.0,-0.2315,0.00015,20.75609]
[1778170977326,29.18,79921.17,2.0,-0.2315,0.00015,20.75609]
[1778170977640,29.18,79921.17,2.0,-0.2315,0.00015,20.75609]
[1778170977674,29.18,79921.0,2.0,-0.23153,0.00015,20.75732]
[1778170983484,29.18,79919.46,2.0,-0.23176,0.00015,20.76867]
[1778170986277,29.18,79924.15,2.0,-0.23104,0.00015,20.73389]
[1778170986702,29.18,79927.49,2.0,-0.23053,0.00015,20.70911]
[1778170990980,29.18,79934.72,2.0,-0.22941,0.00015,20.65474]
[1778170991007,29.18,79934.72,2.0,-0.22941,0.00015,20.65474]
[1778170992067,29.18,79934.36,2.0,-0.22947,0.00015,20.65723]
[1778170992077,29.18,79934.36,2.0,-0.22947,0.00015,20.65723]
[1778170992778,29.18,79934.81,2.0,-0.22939,0.00015,20.65351]
[1778170994998,29.18,79937.69,2.0,-0.22894,0.00015,20.63172]
[1778170995043,29.18,79937.69,2.0,-0.22894,0.00015,20.63172]
[1778170995448,29.18,79943.03,2.0,-0.22813,0.00015,20.59191]
[1778170998857,29.18,79946.1,2.0,-0.22766,0.00015,20.56874]
[1778170998920,29.18,79947.64,2.0,-0.22742,0.00015,20.55709]
[1778171000299,29.18,79945.27,2.0,-0.22778,0.00015,20.57479]
[1778171000788,29.18,79941.47,2.0,-0.22836,0.00015,20.60297]
[1778171002340,29.18,79941.42,2.0,-0.22836,0.00015,20.60322]
[1778171002348,29.18,79941.42,2.0,-0.22836,0.00015,20.60322]
[1778171002396,29.18,79941.42,2.0,-0.22836,0.00015,20.60322]
[1778171002449,29.18,79941.23,2.0,-0.22839,0.00015,20.60464]
[1778171008791,29.17,79939.47,2.0,-0.22865,0.00015,20.61713]
[1778171008880,29.17,79938.56,2.0,-0.22878,0.00015,20.62365]
[1778171011814,29.17,79935.73,2.0,-0.22921,0.00015,20.64459]
[1778171011840,29.17,79935.73,2.0,-0.22921,0.00015,20.64459]
[1778171011844,29.17,79905.53,2.0,-0.23381,0.00015,20.86421]
[1778171012655,29.17,79905.53,2.0,-0.23381,0.00015,20.86421]
[1778171012688,29.17,79904.35,2.0,-0.234,0.00015,20.8729]
[1778171014123,29.17,79906.69,2.0,-0.23363,0.00015,20.8554]
[1778171014729,29.17,79906.69,2.0,-0.23363,0.00015,20.8554]
[1778171014798,29.17,79905.58,2.0,-0.2338,0.00015,20.86346]
[1778171016736,29.17,79904.81,2.0,-0.23391,0.00015,20.86901]
[1778171016741,29.17,79904.81,2.0,-0.23391,0.00015,20.86901]
[1778171018784,29.17,79907.02,2.0,-0.23357,0.00015,20.85246]
[1778171018876,29.17,79909.04,2.0,-0.23325,0.00015,20.83743]
[1778171021870,29.17,79918.18,2.0,-0.23184,0.00015,20.76961]
[1778171026897,29.17,79913.92,2.0,-0.23249,0.00015,20.80088]
[1778171031912,29.17,79913.12,2.0,-0.23261,0.00015,20.80629]
[1778171036872,29.17,79925.39,2.0,-0.23072,0.00015,20.71507]
[1778171038864,29.17,79935.06,2.0,-0.22923,0.00015,20.64297]
[1778171039410,29.17,79935.06,2.0,-0.22923,0.00015,20.64297]
[1778171039422,29.17,79935.06,2.0,-0.22923,0.00015,20.64297]
[1778171039466,29.17,79935.06,2.0,-0.22923,0.00015,20.64297]
[1778171039746,29.17,79935.06,2.0,-0.22923,0.00015,20.64297]
[1778171039766,29.17,79935.06,2.0,-0.22923,0.00015,20.64297]
[1778171039802,29.17,79938.83,2.0,-0.22866,0.00015,20.61471]
[1778171041322,29.17,79940.44,2.0,-0.22841,0.00015,20.6027]
[1778171041356,29.17,79940.44,2.0,-0.22841,0.00015,20.6027]
[1778171041458,29.17,79943.28,2.0,-0.22798,0.00015,20.58137]
[1778171042462,29.17,79943.28,2.0,-0.22798,0.00015,20.58137]
[1778171043892,29.17,79943.26,2.0,-0.22798,0.00015,20.58139]
[1778171043922,29.17,79942.39,2.0,-0.22811,0.00015,20.58779]
[1778171044473,29.17,79942.39,2.0,-0.2281,0.00015,20.58768]
[1778171045026,29.17,79942.39,2.0,-0.2281,0.00015,20.58768]
[1778171045036,29.17,79942.39,2.0,-0.2281,0.00015,20.58768]
[1778171045561,29.17,79942.39,2.0,-0.2281,0.00015,20.58768]
[1778171045637,29.17,79942.39,2.0,-0.2281,0.00015,20.58768]
[1778171045834,29.17,79942.39,2.0,-0.2281,0.00015,20.58768]
[1778171045846,29.17,79942.39,2.0,-0.2281,0.00015,20.58768]
[1778171045874,29.16,79932.97,2.0,-0.22954,0.00015,20.65767]
[1778171046574,29.16,79932.97,2.0,-0.22954,0.00015,20.65767]
[1778171046628,29.16,79932.97,2.0,-0.22954,0.00015,20.65767]
[1778171046898,29.16,79932.97,2.0,-0.22954,0.00015,20.65767]
[1778171046888,29.16,79918.55,2.0,-0.23174,0.00015,20.76471]
[1778171046968,29.16,79918.55,2.0,-0.23174,0.00015,20.76471]
[1778171046979,29.16,79918.55,2.0,-0.23174,0.00015,20.76471]
[1778171046986,29.16,79918.55,2.0,-0.23174,0.00015,20.76471]
[1778171047020,29.16,79918.55,2.0,-0.23174,0.00015,20.76471]
[1778171047062,29.16,79918.55,2.0,-0.23174,0.00015,20.76471]
[1778171047638,29.16,79918.55,2.0,-0.23174,0.00015,20.76471]
[1778171047721,29.16,79912.43,2.0,-0.23268,0.00015,20.81001]
[1778171048079,29.16,79912.43,2.0,-0.23268,0.00015,20.81001]
[1778171048126,29.16,79912.43,2.0,-0.23268,0.00015,20.81001]
[1778171048506,29.16,79912.43,2.0,-0.23268,0.00015,20.80999]
[1778171049083,29.16,79912.43,2.0,-0.23268,0.00015,20.80999]
[1778171049105,29.16,79912.43,2.0,-0.23268,0.00015,20.80999]
[1778171049666,29.16,79912.43,2.0,-0.23268,0.00015,20.80999]
[1778171049718,29.16,79912.43,2.0,-0.23268,0.00015,20.80999]
[1778171049812,29.16,79911.42,2.0,-0.23284,0.00015,20.81739]
[1778171049977,29.16,79911.42,2.0,-0.23284,0.00015,20.81739]
[1778171050803,29.16,79911.42,2.0,-0.23284,0.00015,20.81739]
[1778171050805,29.16,79911.42,2.0,-0.23284,0.00015,20.81739]
[1778171050818,29.16,79911.34,2.0,-0.23285,0.00015,20.81783]
[1778171053883,29.16,79911.01,2.0,-0.2329,0.00015,20.8201]
[1778171053945,29.16,79906.4,2.0,-0.2336,0.00015,20.85404]
[1778171054895,29.16,79906.4,2.0,-0.2336,0.00015,20.85404]
[1778171054934,29.16,79906.7,2.0,-0.23356,0.00015,20.85182]
[1778171055747,29.16,79906.7,2.0,-0.23356,0.00015,20.85182]
[1778171055781,29.16,79906.7,2.0,-0.23356,0.00015,20.85182]
[1778171055829,29.16,79906.7,2.0,-0.23356,0.00015,20.85182]
[1778171055929,29.16,79900.07,2.0,-0.23458,0.00015,20.90035]
[1778171060644,29.16,79891.21,2.0,-0.23593,0.00016,20.96473]
[1778171061491,29.16,79891.21,2.0,-0.23593,0.00016,20.96473]
[1778171061930,29.16,79890.52,2.0,-0.23604,0.00016,20.96962]
[1778171066935,29.16,79894.91,2.0,-0.23535,0.00015,20.93724]
[1778171070220,29.16,79892.77,2.0,-0.23569,0.00016,20.95307]
[1778171070254,29.16,79892.77,2.0,-0.23569,0.00016,20.95307]
[1778171073537,29.16,79890.69,2.0,-0.23598,0.00016,20.96429]
[1778171073944,29.16,79888.78,2.0,-0.23628,0.00016,20.97832]
[1778171078959,29.16,79882.94,2.0,-0.23719,0.00016,21.02128]
[1778171082907,29.16,79895.53,2.0,-0.23524,0.00015,20.92892]
[1778171087925,29.16,79892.84,2.0,-0.23564,0.00016,20.94815]
[1778171088776,29.16,79892.52,2.0,-0.23569,0.00016,20.95036]
[1778171088779,29.16,79892.52,2.0,-0.23569,0.00016,20.95036]
[1778171088951,29.16,79892.81,2.0,-0.23564,0.00016,20.94809]
[1778171092468,29.16,79895.77,2.0,-0.23518,0.00015,20.9261]
[1778171092780,29.16,79895.77,2.0,-0.23518,0.00015,20.9261]
[1778171092823,29.16,79895.77,2.0,-0.23518,0.00015,20.9261]
[1778171092834,29.16,79912.63,2.0,-0.23257,0.00015,20.80171]
[1778171093943,29.16,79925.22,2.0,-0.23064,0.00015,20.7084]
[1778171094972,29.16,79926.88,2.0,-0.23038,0.00015,20.69592]
[1778171095842,29.16,79926.88,2.0,-0.23038,0.00015,20.69578]
[1778171099408,29.16,79923.41,2.0,-0.2309,0.00015,20.72116]
[1778171099750,29.16,79923.41,2.0,-0.2309,0.00015,20.72116]
[1778171099805,29.16,79923.41,2.0,-0.2309,0.00015,20.72116]
[1778171099876,29.15,79923.78,2.0,-0.23084,0.00015,20.71826]
[1778171100381,29.15,79923.78,2.0,-0.23084,0.00015,20.71826]
[1778171100402,29.15,79923.78,2.0,-0.23084,0.00015,20.71826]
[1778171101355,29.15,79923.78,2.0,-0.23084,0.00015,20.71826]
[1778171101398,29.15,79923.78,2.0,-0.23084,0.00015,20.71826]
[1778171103177,29.15,79924.68,2.0,-0.23069,0.00015,20.71112]
[1778171103183,29.15,79924.68,2.0,-0.23069,0.00015,20.71112]
[1778171103972,29.15,79924.45,2.0,-0.23073,0.00015,20.71268]
[1778171108310,29.15,79927.6,2.0,-0.23023,0.00015,20.68873]
[1778171108315,29.15,79927.6,2.0,-0.23023,0.00015,20.68873]
[1778171108363,29.15,79927.6,2.0,-0.23023,0.00015,20.68873]
[1778171113969,29.15,79928.24,2.0,-0.23012,0.00015,20.68328]
[1778171119004,29.15,79928.91,2.0,-0.23001,0.00015,20.67777]
[1778171124623,29.15,79929.48,2.0,-0.22991,0.00015,20.67316]
[1778171126009,29.15,79931.34,2.0,-0.22963,0.00015,20.65923]
[1778171126522,29.15,79933.24,2.0,-0.22934,0.00015,20.64493]
[1778171132098,29.15,79928.21,2.0,-0.23007,0.00015,20.67782]
[1778171137424,29.14,79930.39,2.0,-0.22973,0.00015,20.66128]
[1778171139049,29.14,79930.15,2.0,-0.22976,0.00015,20.66301]
[1778171140010,29.14,79929.7,2.0,-0.22983,0.00015,20.66617]
[1778171141148,29.14,79929.7,2.0,-0.22983,0.00015,20.66617]
[1778171141270,29.14,79937.31,2.0,-0.22866,0.00015,20.60941]
[1778171143351,29.14,79947.7,2.0,-0.22708,0.00015,20.53176]
[1778171148502,29.14,79951.87,2.0,-0.22646,0.00015,20.50082]
[1778171149565,29.15,79952.84,2.0,-0.22631,0.00015,20.49364]
[1778171149666,29.15,79954.31,2.0,-0.22609,0.00015,20.48269]
[1778171150503,29.15,79954.31,2.0,-0.22609,0.00015,20.48269]
[1778171150999,29.15,79955.25,2.0,-0.22595,0.00015,20.4758]
[1778171151967,29.15,79964.58,2.0,-0.22454,0.00015,20.4055]
[1778171155035,29.14,79974.71,2.0,-0.22301,0.00015,20.32887]
[1778171156053,29.14,79974.71,2.0,-0.22301,0.00015,20.32887]
[1778171156089,29.14,79977.11,2.0,-0.22264,0.00015,20.31068]
[1778171156935,29.14,79977.11,2.0,-0.22264,0.00015,20.31068]
[1778171156988,29.14,79977.11,2.0,-0.22264,0.00015,20.31068]
[1778171157030,29.14,79978.61,2.0,-0.22242,0.00015,20.2993]
[1778171159021,29.14,79978.61,2.0,-0.22242,0.00015,20.2993]
[1778171159024,29.14,79978.61,2.0,-0.22242,0.00015,20.2993]
[1778171159040,29.14,79978.61,2.0,-0.22242,0.00015,20.2993]
[1778171159287,29.14,79979.68,2.0,-0.22226,0.00015,20.29116]
[1778171162932,29.14,79990.25,2.0,-0.22067,0.00015,20.21113]
[1778171163787,29.14,79990.25,2.0,-0.22067,0.00015,20.21113]
[1778171163797,29.14,79990.25,2.0,-0.22067,0.00015,20.21113]
[1778171163881,29.14,79991.85,2.0,-0.22044,0.00015,20.19906]
[1778171169773,29.14,79992.22,2.0,-0.22038,0.00015,20.19622]
[1778171175328,29.15,79993.13,2.0,-0.22025,0.00015,20.1897]
[1778171175646,29.15,79993.13,2.0,-0.22025,0.00015,20.1897]
[1778171176061,29.15,79993.33,2.0,-0.22023,0.00015,20.18832]
[1778171177929,29.15,79986.28,2.0,-0.22128,0.00015,20.24186]
[1778171177970,29.15,79986.28,2.0,-0.22128,0.00015,20.24186]
[1778171179547,29.15,79984.57,2.0,-0.22154,0.00015,20.25483]
[1778171179858,29.15,79984.5,2.0,-0.22155,0.00015,20.25536]
[1778171183148,29.15,79991.98,2.0,-0.22043,0.00015,20.19869]
[1778171183184,29.15,79991.98,2.0,-0.22043,0.00015,20.19869]
[1778171183679,29.15,79991.98,2.0,-0.22043,0.00015,20.19869]
[1778171184074,29.15,79989.52,2.0,-0.2208,0.00015,20.21742]
[1778171184537,29.15,79989.52,2.0,-0.2208,0.00015,20.21742]
[1778171184543,29.15,79989.52,2.0,-0.2208,0.00015,20.21742]
[1778171184687,29.15,79988.84,2.0,-0.2209,0.00015,20.22258]
[1778171187752,29.15,79999.54,2.0,-0.21931,0.00015,20.14146]
[1778171188262,29.15,79999.54,2.0,-0.21931,0.00015,20.14146]
[1778171188892,29.15,79999.54,2.0,-0.21931,0.00015,20.14146]
[1778171188955,29.15,79999.54,2.0,-0.21931,0.00015,20.14146]
[1778171188963,29.15,80017.44,2.0,-0.21665,0.00015,20.00506]
[1778171189348,29.15,80017.44,2.0,-0.21665,0.00015,20.00506]
[1778171189382,29.15,80017.44,2.0,-0.21665,0.00015,20.00506]
[1778171189757,29.15,80017.44,2.0,-0.21665,0.00015,20.00506]
[1778171189884,29.15,80017.44,2.0,-0.21665,0.00015,20.00506]
[1778171189980,29.15,80017.44,2.0,-0.21665,0.00015,20.00506]
[1778171190001,29.15,80017.44,2.0,-0.21665,0.00015,20.00506]
[1778171190008,29.15,80023.22,2.0,-0.2158,0.00015,19.96082]
[1778171190101,29.15,80023.22,2.0,-0.2158,0.00015,19.96082]
[1778171190663,29.15,80023.22,2.0,-0.2158,0.00015,19.96082]
[1778171190692,29.15,80023.22,2.0,-0.2158,0.00015,19.96082]
[1778171191082,29.15,80023.22,2.0,-0.2158,0.00015,19.96082]
[1778171191092,29.15,80021.36,2.0,-0.21607,0.00015,19.97505]
[1778171192000,29.15,80018.31,2.0,-0.21649,0.00015,19.99418]
[1778171192292,29.15,80018.31,2.0,-0.21649,0.00015,19.99418]
[1778171192351,29.15,80018.31,2.0,-0.21649,0.00015,19.99418]
[1778171193798,29.15,80015.45,2.0,-0.21692,0.00015,20.016]
[1778171194005,29.15,80015.45,2.0,-0.21692,0.00015,20.016]
[1778171194008,29.15,80014.43,2.0,-0.21707,0.00015,20.02374]
[1778171199055,29.15,80017.88,2.0,-0.21655,0.00015,19.99725]
[1778171204061,29.15,80014.2,2.0,-0.21709,0.00015,20.02525]
[1778171204075,29.15,80004.0,2.0,-0.21861,0.00015,20.10302]
[1778171209084,29.15,80011.99,2.0,-0.21742,0.00015,20.04221]
[1778171212151,29.15,80021.64,2.0,-0.216,0.00015,19.96843]
[1778171217170,29.15,80014.7,2.0,-0.21702,0.00015,20.02145]
[1778171222172,29.15,80017.02,2.0,-0.21668,0.00015,20.00367]
[1778171227195,29.14,80011.85,2.0,-0.21744,0.00015,20.04298]
[1778171232218,29.14,80011.95,2.0,-0.21742,0.00015,20.04196]
[1778171237238,29.14,80019.88,2.0,-0.21625,0.00015,19.9813]
[1778171241124,29.14,80031.4,2.0,-0.21455,0.00015,19.89318]
[1778171243411,29.14,80033.88,2.0,-0.21419,0.00015,19.87439]
[1778171243992,29.15,80033.38,2.0,-0.21427,0.00015,19.87837]
[1778171245467,29.15,80033.38,2.0,-0.21427,0.00015,19.87849]
[1778171245508,29.15,80033.38,2.0,-0.21427,0.00015,19.87849]
[1778171247523,29.15,80033.44,2.0,-0.21427,0.00015,19.87828]
[1778171247554,29.15,80033.44,2.0,-0.21427,0.00015,19.87828]
[1778171249588,29.15,80031.23,2.0,-0.21459,0.00015,19.8954]
[1778171249647,29.15,80031.23,2.0,-0.21459,0.00015,19.8954]
[1778171251665,29.15,80032.28,2.0,-0.21444,0.00015,19.88753]
[1778171251707,29.15,80032.28,2.0,-0.21444,0.00015,19.88753]
[1778171253721,29.15,80035.88,2.0,-0.21389,0.00015,19.85594]
[1778171253740,29.15,80035.88,2.0,-0.21389,0.00015,19.85594]
[1778171255785,29.15,80037.68,2.0,-0.21363,0.00015,19.84238]
[1778171255802,29.15,80037.68,2.0,-0.21363,0.00015,19.84238]
[1778171257859,29.15,80033.04,2.0,-0.21431,0.00015,19.8782]
[1778171257929,29.15,80033.04,2.0,-0.21431,0.00015,19.8782]
[1778171258235,29.15,80031.92,2.0,-0.21448,0.00015,19.88686]
[1778171258994,29.15,80031.92,2.0,-0.21448,0.00015,19.88693]
[1778171260007,29.15,80020.51,2.0,-0.21616,0.00015,19.97427]
[1778171261008,29.15,80009.28,2.0,-0.21782,0.00015,20.05988]
[1778171266043,29.15,80006.11,2.0,-0.21827,0.00015,20.08323]
[1778171271078,29.14,80005.42,2.0,-0.21836,0.00015,20.08779]
[1778171276113,29.14,80006.48,2.0,-0.21819,0.00015,20.07916]
[1778171281149,29.14,80006.37,2.0,-0.2182,0.00015,20.07947]
[1778171283162,29.14,80017.96,2.0,-0.21648,0.00015,19.99082]
[1778171288199,29.14,80020.23,2.0,-0.21615,0.00015,19.97354]
[1778171293751,29.14,80020.74,2.0,-0.21608,0.00015,19.96978]
[1778171299174,29.14,80020.13,2.0,-0.21617,0.00015,19.97457]
[1778171304425,29.14,80023.04,2.0,-0.21574,0.00015,19.95246]
[1778171309638,29.14,80011.76,2.0,-0.21741,0.00015,20.0386]
[1778171315041,29.14,80009.57,2.0,-0.21769,0.00015,20.05062]
[1778171320243,29.14,80001.8,2.0,-0.21883,0.00015,20.10908]
[1778171325647,29.14,79995.24,2.0,-0.21979,0.00015,20.15809]
[1778171331632,29.13,79990.5,2.0,-0.22048,0.00015,20.19305]
[1778171332010,29.13,80001.88,2.0,-0.21878,0.00015,20.10613]
[1778171334744,29.13,80001.53,2.0,-0.21883,0.00015,20.10865]
[1778171335229,29.13,80008.38,2.0,-0.2178,0.00015,20.05629]
[1778171336236,29.13,80019.54,2.0,-0.21615,0.00015,19.97091]
[1778171338185,29.13,80017.67,2.0,-0.21643,0.00015,19.98514]
[1778171338216,29.13,80017.67,2.0,-0.21643,0.00015,19.98514]
[1778171340250,29.13,80016.94,2.0,-0.21653,0.00015,19.99072]
[1778171341199,29.13,80008.14,2.0,-0.21784,0.00015,20.05789]
[1778171344241,29.13,79995.02,2.0,-0.21978,0.00015,20.15754]
[1778171349249,29.13,79988.22,2.0,-0.2208,0.00015,20.20909]
[1778171354269,29.13,79989.43,2.0,-0.22062,0.00015,20.20023]
[1778171359279,29.13,79992.08,2.0,-0.22023,0.00015,20.1805]
[1778171364308,29.13,79993.47,2.0,-0.22003,0.00015,20.1704]
[1778171366248,29.13,80003.08,2.0,-0.2186,0.00015,20.09737]
[1778171371272,29.13,80002.47,2.0,-0.21869,0.00015,20.10148]
[1778171376272,29.13,80008.23,2.0,-0.21779,0.00015,20.05274]
[1778171381278,29.13,80008.33,2.0,-0.21776,0.00015,20.0515]
[1778171386310,29.13,80002.33,2.0,-0.21864,0.00015,20.09639]
[1778171391332,29.13,80000.85,2.0,-0.21885,0.00015,20.10691]
[1778171395337,29.13,80010.6,2.0,-0.21739,0.00015,20.03196]
[1778171400376,29.12,80012.02,2.0,-0.21717,0.00015,20.02065]
[1778171405390,29.12,80011.92,2.0,-0.21718,0.00015,20.02111]
[1778171410393,29.12,80003.02,2.0,-0.21849,0.00015,20.08846]
[1778171414343,29.12,80013.4,2.0,-0.21694,0.00015,20.00879]
[1778171414350,29.12,80013.4,2.0,-0.21694,0.00015,20.00879]
[1778171419377,29.12,80006.62,2.0,-0.21794,0.00015,20.06034]
[1778171424378,29.12,80007.33,2.0,-0.21783,0.00015,20.05461]
[1778171429381,29.12,80012.02,2.0,-0.21713,0.00015,20.01866]
[1778171434398,29.12,80007.05,2.0,-0.21784,0.00015,20.05241]
[1778171437387,29.12,79994.67,2.0,-0.21968,0.00015,20.14662]
[1778171439932,29.12,79995.17,2.0,-0.2196,0.00015,20.14259]
[1778171442417,29.12,79998.17,2.0,-0.21914,0.00015,20.11937]
[1778171447465,29.12,79998.25,2.0,-0.21912,0.00015,20.11823]
[1778171452510,29.11,80003.89,2.0,-0.21827,0.00015,20.07482]
[1778171457579,29.11,80002.43,2.0,-0.21849,0.00015,20.08566]
[1778171462612,29.11,80002.22,2.0,-0.21851,0.00015,20.08704]
[1778171467645,29.11,80003.85,2.0,-0.21827,0.00015,20.07456]
[1778171472663,29.11,80008.2,2.0,-0.21762,0.00015,20.0413]
[1778171477686,29.11,80008.31,2.0,-0.21761,0.00015,20.04051]
[1778171482728,29.11,80008.21,2.0,-0.21762,0.00015,20.04137]
[1778171487737,29.11,80005.22,2.0,-0.21807,0.00015,20.06425]
[1778171492765,29.11,80003.65,2.0,-0.21827,0.00015,20.07193]
[1778171497821,29.11,80004.5,2.0,-0.21814,0.00015,20.06539]
[1778171502844,29.11,80004.37,2.0,-0.21816,0.00015,20.06637]
[1778171507873,29.11,80002.04,2.0,-0.21851,0.00015,20.0842]
[1778171509266,29.11,80000.2,2.0,-0.21878,0.00015,20.09823]
[1778171509379,29.11,80000.2,2.0,-0.21878,0.00015,20.09823]
[1778171509383,29.11,79999.86,2.0,-0.21883,0.00015,20.10081]
[1778171510131,29.11,79999.86,2.0,-0.21883,0.00015,20.10081]
[1778171510233,29.11,79990.19,2.0,-0.22028,0.00015,20.17439]
[1778171510990,29.11,79990.19,2.0,-0.22028,0.00015,20.17439]
[1778171513838,29.11,79986.76,2.0,-0.22079,0.00015,20.20029]
[1778171513854,29.11,79984.59,2.0,-0.22111,0.00015,20.21666]
[1778171518870,29.11,79987.72,2.0,-0.22064,0.00015,20.19285]
[1778171523926,29.11,79992.97,2.0,-0.21986,0.00015,20.15311]
[1778171529108,29.11,79992.38,2.0,-0.21995,0.00015,20.15777]
[1778171530319,29.11,80004.42,2.0,-0.21815,0.00015,20.06576]
[1778171535571,29.11,80010.15,2.0,-0.2173,0.00015,20.02188]
[1778171541975,29.11,80009.07,2.0,-0.21746,0.00015,20.03001]
[1778171547093,29.11,80004.35,2.0,-0.21816,0.00015,20.06598]
[1778171552128,29.11,80010.13,2.0,-0.21726,0.00015,20.01751]
[1778171557163,29.11,80017.93,2.0,-0.21611,0.00015,19.95803]
[1778171558096,29.11,80017.93,2.0,-0.21611,0.00015,19.95803]
[1778171558144,29.11,80017.93,2.0,-0.21611,0.00015,19.95803]
[1778171558477,29.11,80017.93,2.0,-0.21611,0.00015,19.95803]
[1778171559424,29.11,80014.81,2.0,-0.21658,0.00015,19.98213]
[1778171559704,29.11,80014.81,2.0,-0.21658,0.00015,19.98213]
[1778171560185,29.11,80014.81,2.0,-0.21658,0.00015,19.98213]
[1778171561191,29.11,80004.64,2.0,-0.21809,0.00015,20.05988]
[1778171565221,29.11,79991.57,2.0,-0.22003,0.00015,20.15916]
[1778171569248,29.11,80000.99,2.0,-0.21863,0.00015,20.08745]
[1778171574308,29.11,80005.54,2.0,-0.21795,0.00015,20.0528]
[1778171580323,29.11,80005.22,2.0,-0.21799,0.00015,20.05487]
[1778171583349,29.11,80016.02,2.0,-0.21639,0.00015,19.9723]
[1778171587580,29.11,80023.65,2.0,-0.21527,0.00015,19.9141]
[1778171587621,29.11,80023.65,2.0,-0.21527,0.00015,19.9141]
[1778171589366,29.11,80024.33,2.0,-0.21517,0.00015,19.909]
[1778171589374,29.11,80024.33,2.0,-0.21517,0.00015,19.909]
[1778171589398,29.11,80024.72,2.0,-0.21511,0.00015,19.90612]
[1778171594426,29.11,80028.44,2.0,-0.21458,0.00015,19.87815]
[1778171597454,29.11,80033.28,2.0,-0.21387,0.00015,19.84105]
[1778171597501,29.11,80033.28,2.0,-0.21387,0.00015,19.84105]
[1778171597607,29.11,80040.18,2.0,-0.21285,0.00015,19.78794]
[1778171598513,29.11,80042.65,2.0,-0.21249,0.00015,19.76892]
[1778171603547,29.11,80041.8,2.0,-0.21262,0.00015,19.77571]
[1778171607202,29.12,80041.71,2.0,-0.21264,0.00015,19.77662]
[1778171607517,29.12,80038.54,2.0,-0.2131,0.00015,19.80108]
[1778171607903,29.12,80038.54,2.0,-0.2131,0.00015,19.80108]
[1778171607910,29.12,80038.54,2.0,-0.2131,0.00015,19.80108]
[1778171607985,29.12,80038.54,2.0,-0.2131,0.00015,19.80108]
[1778171608525,29.11,80039.77,2.0,-0.21292,0.00015,19.79147]
[1778171609964,29.11,80039.23,2.0,-0.213,0.00015,19.79549]
[1778171610013,29.11,80039.23,2.0,-0.213,0.00015,19.79549]
[1778171610685,29.11,80040.23,2.0,-0.21285,0.00015,19.78765]
[1778171611544,29.11,80039.18,2.0,-0.21297,0.00015,19.7914]
[1778171612332,29.11,80039.18,2.0,-0.21297,0.00015,19.7914]
[1778171616128,29.11,80032.79,2.0,-0.21391,0.00015,19.84094]
[1778171616383,29.12,80033.8,2.0,-0.21377,0.00015,19.83329]
[1778171617843,29.12,80033.8,2.0,-0.21377,0.00015,19.83329]
[1778171617863,29.12,80033.8,2.0,-0.21377,0.00015,19.83329]
[1778171618542,29.12,80033.8,2.0,-0.21377,0.00015,19.83329]
[1778171618516,29.12,80031.87,2.0,-0.21406,0.00015,19.84839]
[1778171618835,29.12,80031.87,2.0,-0.21406,0.00015,19.84839]
[1778171619168,29.12,80031.87,2.0,-0.21406,0.00015,19.84839]
[1778171619250,29.12,80031.87,2.0,-0.21406,0.00015,19.84839]
[1778171619306,29.12,80031.87,2.0,-0.21406,0.00015,19.84839]
[1778171619541,29.12,80014.71,2.0,-0.21659,0.00015,19.98008]
[1778171620249,29.12,80014.71,2.0,-0.21659,0.00015,19.98008]
[1778171620261,29.12,80014.71,2.0,-0.21659,0.00015,19.98008]
[1778171620295,29.12,80014.71,2.0,-0.21659,0.00015,19.98008]
[1778171620394,29.12,79995.41,2.0,-0.21946,0.00015,20.12759]
[1778171621771,29.12,79995.18,2.0,-0.2195,0.00015,20.12934]
[1778171622149,29.12,79995.18,2.0,-0.2195,0.00015,20.12934]
[1778171622252,29.12,79995.18,2.0,-0.2195,0.00015,20.12934]
[1778171622643,29.12,79994.47,2.0,-0.21961,0.00015,20.13484]
[1778171625254,29.12,79989.37,2.0,-0.22037,0.00015,20.17379]
[1778171625745,29.12,79988.89,2.0,-0.22044,0.00015,20.17748]
[1778171626475,29.12,79988.89,2.0,-0.22044,0.00015,20.17748]
[1778171626478,29.12,79988.89,2.0,-0.22044,0.00015,20.17748]
[1778171626544,29.12,79989.38,2.0,-0.22037,0.00015,20.17385]
[1778171631551,29.12,79985.9,2.0,-0.2209,0.00015,20.20044]
[1778171636578,29.12,79988.3,2.0,-0.22054,0.00015,20.18238]
[1778171641605,29.12,79989.97,2.0,-0.2203,0.00015,20.1701]
[1778171642904,29.12,79991.03,2.0,-0.22014,0.00015,20.16213]
[1778171643486,29.12,79992.25,2.0,-0.21996,0.00015,20.15295]
[1778171648516,29.12,79993.84,2.0,-0.21973,0.00015,20.14125]
[1778171650859,29.12,79995.91,2.0,-0.21943,0.00015,20.12593]
[1778171651069,29.12,79995.91,2.0,-0.21943,0.00015,20.12593]
[1778171651354,29.12,79994.24,2.0,-0.21968,0.00015,20.13863]
[1778171652553,29.12,79981.02,2.0,-0.22166,0.00015,20.23928]
[1778171657960,29.12,79975.26,2.0,-0.22253,0.00015,20.28298]
[1778171657968,29.12,79975.26,2.0,-0.22253,0.00015,20.28298]
[1778171658069,29.12,79968.61,2.0,-0.22353,0.00015,20.3332]
[1778171659370,29.12,79968.61,2.0,-0.22353,0.00015,20.3332]
[1778171659417,29.12,79968.03,2.0,-0.22362,0.00015,20.33774]
[1778171665605,29.12,79968.5,2.0,-0.22355,0.00015,20.33435]
[1778171670924,29.12,79969.38,2.0,-0.22343,0.00015,20.32794]
[1778171671243,29.12,79969.38,2.0,-0.22343,0.00015,20.32794]
[1778171671415,29.12,79969.38,2.0,-0.22343,0.00015,20.32794]
[1778171671460,29.12,79969.38,2.0,-0.22343,0.00015,20.32794]
[1778171671556,29.12,79963.64,2.0,-0.22426,0.00015,20.36715]
[1778171672619,29.13,79942.91,2.0,-0.22741,0.00015,20.52301]
[1778171675807,29.13,79941.69,2.0,-0.2276,0.00015,20.53214]
[1778171676559,29.13,79941.69,2.0,-0.2276,0.00015,20.53214]
[1778171678535,29.13,79928.49,2.0,-0.22961,0.00015,20.63071]
[1778171680516,29.13,79918.8,2.0,-0.2311,0.00015,20.70275]
[1778171681009,29.13,79918.8,2.0,-0.2311,0.00015,20.70275]
[1778171681016,29.13,79918.8,2.0,-0.2311,0.00015,20.70275]
[1778171681595,29.12,79918.93,2.0,-0.23108,0.00015,20.70168]
[1778171686641,29.12,79918.41,2.0,-0.23116,0.00015,20.70559]
[1778171691649,29.12,79920.31,2.0,-0.23087,0.00015,20.69142]
[1778171696681,29.12,79922.6,2.0,-0.23051,0.00015,20.67405]
[1778171701722,29.12,79920.25,2.0,-0.23086,0.00015,20.69125]
[1778171703442,29.12,79919.84,2.0,-0.23093,0.00015,20.69426]
[1778171703646,29.12,79911.61,2.0,-0.23219,0.00015,20.75527]
[1778171703756,29.12,79911.61,2.0,-0.23219,0.00015,20.75527]
[1778171704425,29.12,79900.27,2.0,-0.23394,0.00015,20.83913]
[1778171705275,29.12,79900.27,2.0,-0.23394,0.00015,20.83913]
[1778171705315,29.12,79900.27,2.0,-0.23394,0.00015,20.83913]
[1778171706037,29.12,79899.9,2.0,-0.234,0.00015,20.84188]
[1778171706069,29.12,79899.9,2.0,-0.234,0.00015,20.84188]
[1778171708704,29.12,79901.98,2.0,-0.23367,0.00015,20.82631]
[1778171709981,29.12,79902.49,2.0,-0.23359,0.00015,20.82248]
[1778171710753,29.12,79902.3,2.0,-0.23362,0.00015,20.82383]
[1778171711196,29.12,79902.3,2.0,-0.23362,0.00015,20.82383]
[1778171712813,29.12,79900.46,2.0,-0.23391,0.00015,20.8373]
[1778171718312,29.12,79901.15,2.0,-0.23379,0.00015,20.8318]
[1778171719113,29.12,79901.15,2.0,-0.23379,0.00015,20.8318]
[1778171719593,29.12,79901.15,2.0,-0.23379,0.00015,20.8318]
[1778171719628,29.12,79901.15,2.0,-0.23379,0.00015,20.8318]
[1778171719654,29.12,79899.27,2.0,-0.23408,0.00015,20.84558]
[1778171722009,29.12,79893.99,2.0,-0.2349,0.00016,20.88445]
[1778171722340,29.12,79888.38,2.0,-0.23577,0.00016,20.92573]
[1778171725177,29.12,79883.84,2.0,-0.23647,0.00016,20.95895]
[1778171725429,29.12,79873.77,2.0,-0.23804,0.00016,21.03263]
[1778171726047,29.12,79873.77,2.0,-0.23804,0.00016,21.03263]
[1778171726575,29.12,79864.41,2.0,-0.23951,0.00016,21.10082]
[1778171726879,29.12,79864.41,2.0,-0.23951,0.00016,21.10082]
[1778171726925,29.12,79864.41,2.0,-0.23951,0.00016,21.10082]
[1778171727254,29.12,79864.41,2.0,-0.23951,0.00016,21.10082]
[1778171727380,29.12,79864.41,2.0,-0.23951,0.00016,21.10082]
[1778171731573,29.12,79876.9,2.0,-0.23752,0.00016,21.00536]
[1778171732942,29.12,79876.9,2.0,-0.23752,0.00016,21.00536]
[1778171732973,29.12,79876.9,2.0,-0.23752,0.00016,21.00536]
[1778171733457,29.12,79876.9,2.0,-0.23752,0.00016,21.00536]
[1778171733463,29.12,79876.9,2.0,-0.23752,0.00016,21.00536]
[1778171733510,29.12,79886.39,2.0,-0.23604,0.00016,20.93574]
[1778171737355,29.12,79884.15,2.0,-0.23638,0.00016,20.95196]
[1778171737542,29.12,79884.15,2.0,-0.23638,0.00016,20.95196]
[1778171737583,29.12,79876.59,2.0,-0.23756,0.00016,21.00728]
[1778171739249,29.12,79876.59,2.0,-0.23756,0.00016,21.00728]
[1778171739361,29.12,79876.59,2.0,-0.23756,0.00016,21.00728]
[1778171739469,29.12,79868.27,2.0,-0.23886,0.00016,21.06804]
[1778171740002,29.12,79868.27,2.0,-0.23886,0.00016,21.06804]
[1778171740040,29.12,79868.27,2.0,-0.23886,0.00016,21.06804]
[1778171740475,29.12,79857.99,2.0,-0.24048,0.00016,21.1428]
[1778171741722,29.12,79851.5,2.0,-0.2415,0.00016,21.18988]
[1778171742163,29.12,79851.5,2.0,-0.2415,0.00016,21.18988]
[1778171742201,29.12,79851.5,2.0,-0.2415,0.00016,21.18988]
[1778171742491,29.12,79844.87,2.0,-0.24254,0.00016,21.23781]
[1778171743395,29.12,79844.87,2.0,-0.24254,0.00016,21.23781]
[1778171743752,29.12,79839.47,2.0,-0.2434,0.00016,21.27679]
[1778171744503,29.12,79837.89,2.0,-0.24365,0.00016,21.28815]
[1778171748653,29.12,79837.95,2.0,-0.24363,0.00016,21.2876]
[1778171749982,29.12,79839.92,2.0,-0.24332,0.00016,21.27329]
[1778171750971,29.12,79839.92,2.0,-0.24332,0.00016,21.27326]
[1778171751552,29.12,79831.04,2.0,-0.24473,0.00016,21.33713]
[1778171756117,29.12,79832.73,2.0,-0.24445,0.00016,21.32468]
[1778171756163,29.12,79832.73,2.0,-0.24445,0.00016,21.32468]
[1778171756558,29.12,79832.73,2.0,-0.24445,0.00016,21.32468]
[1778171756588,29.11,79831.42,2.0,-0.24466,0.00016,21.33404]
[1778171758697,29.11,79832.28,2.0,-0.24452,0.00016,21.32778]
[1778171759609,29.11,79839.0,2.0,-0.24345,0.00016,21.27924]
[1778171760191,29.11,79839.0,2.0,-0.24345,0.00016,21.27924]
[1778171760198,29.11,79839.0,2.0,-0.24345,0.00016,21.27924]
[1778171760616,29.11,79843.2,2.0,-0.24279,0.00016,21.2489]
[1778171761460,29.11,79843.2,2.0,-0.24279,0.00016,21.2489]
[1778171761489,29.11,79843.2,2.0,-0.24279,0.00016,21.2489]
[1778171762233,29.11,79843.68,2.0,-0.24271,0.00016,21.24545]
[1778171762630,29.11,79843.68,2.0,-0.24271,0.00016,21.24547]
[1778171762748,29.11,79843.68,2.0,-0.24271,0.00016,21.24547]
[1778171762806,29.11,79843.68,2.0,-0.24271,0.00016,21.24547]
[1778171764285,29.11,79843.45,2.0,-0.24275,0.00016,21.24715]
[1778171764662,29.11,79839.65,2.0,-0.24335,0.00016,21.27461]
[1778171768674,29.11,79855.44,2.0,-0.24085,0.00016,21.15999]
[1778171773711,29.11,79858.33,2.0,-0.24038,0.00016,21.13838]
[1778171778746,29.11,79858.37,2.0,-0.24036,0.00016,21.13751]
[1778171783782,29.11,79852.83,2.0,-0.24122,0.00016,21.17708]
[1778171786193,29.11,79851.01,2.0,-0.2415,0.00016,21.19012]
[1778171786228,29.11,79851.01,2.0,-0.2415,0.00016,21.19012]
[1778171786258,29.11,79834.02,2.0,-0.24419,0.00016,21.31276]
[1778171786934,29.11,79834.02,2.0,-0.24419,0.00016,21.31276]
[1778171786939,29.11,79834.02,2.0,-0.24419,0.00016,21.31276]
[1778171787653,29.11,79832.41,2.0,-0.24444,0.00016,21.32426]
[1778171791679,29.11,79834.44,2.0,-0.24412,0.00016,21.30948]
[1778171791693,29.11,79834.44,2.0,-0.24412,0.00016,21.30948]
[1778171793073,29.11,79841.4,2.0,-0.24298,0.00016,21.25487]
[1778171793611,29.11,79841.4,2.0,-0.24298,0.00016,21.25487]
[1778171793689,29.11,79842.28,2.0,-0.24284,0.00016,21.24839]
[1778171799646,29.1,79844.94,2.0,-0.24241,0.00016,21.22866]
[1778171801626,29.1,79844.7,2.0,-0.24244,0.00016,21.23031]
[1778171801739,29.1,79840.95,2.0,-0.24303,0.00016,21.25723]
[1778171802728,29.1,79830.63,2.0,-0.24467,0.00016,21.33151]
[1778171803449,29.1,79830.63,2.0,-0.24467,0.00016,21.33151]
[1778171803541,29.1,79825.44,2.0,-0.24549,0.00016,21.36882]
[1778171804220,29.1,79835.22,2.0,-0.24394,0.00016,21.29838]
[1778171809430,29.1,79838.78,2.0,-0.24336,0.00016,21.27212]
[1778171814999,29.1,79841.33,2.0,-0.24294,0.00016,21.25276]
[1778171820036,29.1,79842.85,2.0,-0.24268,0.00016,21.24117]
[1778171824546,29.1,79837.69,2.0,-0.2435,0.00016,21.27825]
[1778171824746,29.1,79833.95,2.0,-0.24409,0.00016,21.30519]
[1778171826002,29.1,79825.66,2.0,-0.24541,0.00016,21.36479]
[1778171826447,29.1,79817.1,2.0,-0.24677,0.00016,21.42617]
[1778171832317,29.09,79817.8,2.0,-0.24664,0.00016,21.42036]
[1778171836295,29.09,79825.15,2.0,-0.24546,0.00016,21.3671]
[1778171836760,29.09,79823.43,2.0,-0.24573,0.00016,21.37922]
[1778171838353,29.09,79823.43,2.0,-0.24573,0.00016,21.37922]
[1778171838778,29.09,79840.84,2.0,-0.24296,0.00016,21.25355]
[1778171839769,29.09,79840.84,2.0,-0.24296,0.00016,21.25355]
[1778171839861,29.09,79841.34,2.0,-0.24288,0.00016,21.24993]
[1778171840395,29.09,79841.34,2.0,-0.24288,0.00016,21.24993]
[1778171840436,29.09,79840.83,2.0,-0.24296,0.00016,21.25351]
[1778171846680,29.09,79843.99,2.0,-0.24245,0.00016,21.23026]
[1778171852260,29.09,79844.0,2.0,-0.2424,0.00016,21.22538]
[1778171857735,29.08,79847.56,2.0,-0.24183,0.00016,21.19901]
[1778171863336,29.08,79839.58,2.0,-0.24307,0.00016,21.25571]
[1778171868423,29.08,79836.7,2.0,-0.24352,0.00016,21.27618]
[1778171874734,29.08,79843.46,2.0,-0.24242,0.00016,21.22605]
[1778171880455,29.07,79838.52,2.0,-0.24317,0.00016,21.26029]
[1778171885645,29.07,79834.27,2.0,-0.24383,0.00016,21.29032]
[1778171891538,29.07,79829.59,2.0,-0.24456,0.00016,21.32338]
[1778171896570,29.07,79831.03,2.0,-0.24433,0.00016,21.31278]
[1778171901604,29.07,79830.58,2.0,-0.24439,0.00016,21.31575]
[1778171906195,29.07,79829.61,2.0,-0.24454,0.00016,21.32252]
[1778171906277,29.07,79829.61,2.0,-0.24454,0.00016,21.32252]
[1778171906640,29.07,79829.61,2.0,-0.24454,0.00016,21.32247]
[1778171911674,29.07,79822.44,2.0,-0.24565,0.00016,21.36955]
[1778171913183,29.06,79821.57,2.0,-0.24578,0.00016,21.37572]
[1778171913367,29.06,79821.57,2.0,-0.24578,0.00016,21.37572]
[1778171914419,29.06,79820.84,2.0,-0.2459,0.00016,21.38097]
[1778171914696,29.06,79808.02,2.0,-0.24795,0.00016,21.47255]
[1778171915795,29.06,79808.02,2.0,-0.24795,0.00016,21.47255]
[1778171915878,29.06,79808.02,2.0,-0.24795,0.00016,21.47255]
[1778171915883,29.06,79799.52,2.0,-0.24931,0.00016,21.53299]
[1778171916508,29.06,79799.52,2.0,-0.24931,0.00016,21.53299]
[1778171916799,29.06,79793.56,2.0,-0.25027,0.00016,21.57537]
[1778171917021,29.06,79793.56,2.0,-0.25027,0.00016,21.57537]
[1778171917058,29.06,79793.56,2.0,-0.25027,0.00016,21.57537]
[1778171917932,29.06,79791.77,2.0,-0.25056,0.00016,21.58804]
[1778171917955,29.06,79791.77,2.0,-0.25056,0.00016,21.58804]
[1778171919458,29.06,79791.77,2.0,-0.25056,0.00016,21.58799]
[1778171919468,29.06,79791.77,2.0,-0.25056,0.00016,21.58799]
[1778171919734,29.06,79790.09,2.0,-0.25082,0.00016,21.59984]
[1778171924769,29.06,79797.18,2.0,-0.24968,0.00016,21.54933]
[1778171929804,29.06,79803.66,2.0,-0.24864,0.00016,21.50318]
[1778171934841,29.06,79798.54,2.0,-0.24946,0.00016,21.53966]
[1778171939875,29.06,79794.25,2.0,-0.25014,0.00016,21.56991]
[1778171945917,29.06,79795.84,2.0,-0.24988,0.00016,21.55833]
[1778171951610,29.06,79802.2,2.0,-0.24885,0.00016,21.51279]
[1778171951667,29.06,79802.2,2.0,-0.24885,0.00016,21.51279]
[1778171957066,29.06,79799.2,2.0,-0.24933,0.00016,21.53374]
[1778171962940,29.06,79795.73,2.0,-0.24987,0.00016,21.5579]
[1778171969762,29.06,79798.61,2.0,-0.24939,0.00016,21.53672]
[1778171969854,29.05,79798.14,2.0,-0.24946,0.00016,21.5398]
[1778171971860,29.05,79807.82,2.0,-0.24788,0.00016,21.46643]
[1778171973850,29.05,79818.41,2.0,-0.24613,0.00016,21.38808]
[1778171978854,29.05,79824.5,2.0,-0.24515,0.00016,21.34385]
[1778171979966,29.04,79815.85,2.0,-0.24652,0.00016,21.40584]
[1778171983936,29.04,79824.67,2.0,-0.2451,0.00016,21.34194]
[1778171988938,29.04,79830.19,2.0,-0.24422,0.00016,21.30201]
[1778171990633,29.04,79832.9,2.0,-0.24379,0.00016,21.28236]
[1778171990665,29.04,79832.9,2.0,-0.24379,0.00016,21.28236]
[1778171990725,29.04,79832.9,2.0,-0.24379,0.00016,21.28236]
[1778171990760,29.04,79832.9,2.0,-0.24379,0.00016,21.28236]
[1778171990767,29.04,79832.9,2.0,-0.24379,0.00016,21.28236]
[1778171990772,29.04,79832.9,2.0,-0.24379,0.00016,21.28236]
[1778171990774,29.04,79832.9,2.0,-0.24379,0.00016,21.28236]
[1778171992628,29.04,79833.89,2.0,-0.24363,0.00016,21.27512]
[1778171992651,29.04,79833.89,2.0,-0.24363,0.00016,21.27512]
[1778171992843,29.04,79833.89,2.0,-0.24363,0.00016,21.27512]
[1778171992938,29.04,79833.58,2.0,-0.24368,0.00016,21.27724]
[1778171998433,29.04,79839.86,2.0,-0.24267,0.00016,21.2312]
[1778172001015,29.04,79841.04,2.0,-0.24246,0.00016,21.22195]
[1778172001911,29.04,79837.83,2.0,-0.24297,0.00016,21.24516]
[1778172003565,29.04,79833.98,2.0,-0.24358,0.00016,21.27303]
[1778172003685,29.04,79828.6,2.0,-0.24444,0.00016,21.31189]
[1778172008883,29.04,79821.16,2.0,-0.24563,0.00016,21.36546]
[1778172011380,29.04,79816.44,2.0,-0.24638,0.00016,21.39912]
[1778172011387,29.04,79816.44,2.0,-0.24638,0.00016,21.39912]
[1778172011480,29.04,79812.82,2.0,-0.24695,0.00016,21.42499]
[1778172013453,29.04,79813.12,2.0,-0.2469,0.00016,21.42273]
[1778172013468,29.04,79813.12,2.0,-0.2469,0.00016,21.42273]
[1778172013906,29.04,79815.36,2.0,-0.24654,0.00016,21.40642]
[1778172018938,29.03,79815.24,2.0,-0.24655,0.00016,21.40692]
[1778172021008,29.03,79806.18,2.0,-0.248,0.00016,21.47153]
[1778172026008,29.03,79808.95,2.0,-0.24754,0.00016,21.4513]
[1778172031021,29.03,79803.93,2.0,-0.24833,0.00016,21.48639]
[1778172036026,29.03,79805.94,2.0,-0.24797,0.00016,21.4672]
[1778172039861,29.03,79800.04,2.0,-0.2489,0.00016,21.50892]
[1778172039874,29.03,79800.04,2.0,-0.2489,0.00016,21.50892]
[1778172039883,29.03,79800.04,2.0,-0.2489,0.00016,21.50892]
[1778172039919,29.03,79799.78,2.0,-0.24895,0.00016,21.51072]
[1778172045618,29.03,79802.69,2.0,-0.24847,0.00016,21.48971]
[1778172050653,29.03,79803.9,2.0,-0.24827,0.00016,21.48094]
[1778172055688,29.02,79803.49,2.0,-0.24834,0.00016,21.48372]
[1778172058569,29.02,79804.84,2.0,-0.24812,0.00016,21.47404]
[1778172058836,29.02,79804.84,2.0,-0.24812,0.00016,21.47404]
[1778172058849,29.02,79804.84,2.0,-0.24812,0.00016,21.47404]
[1778172058885,29.02,79804.84,2.0,-0.24812,0.00016,21.47404]
[1778172058947,29.02,79813.65,2.0,-0.2467,0.00016,21.41064]
[1778172059736,29.02,79813.65,2.0,-0.2467,0.00016,21.41064]
[1778172059770,29.02,79813.65,2.0,-0.2467,0.00016,21.41064]
[1778172060921,29.02,79818.22,2.0,-0.24597,0.00016,21.37781]
[1778172060926,29.02,79818.91,2.0,-0.24586,0.00016,21.37277]
[1778172064957,29.02,79823.46,2.0,-0.24513,0.00016,21.33999]
[1778172065029,29.02,79823.46,2.0,-0.24513,0.00016,21.33999]
[1778172065944,29.02,79822.94,2.0,-0.24521,0.00016,21.34369]
[1778172070999,29.02,79827.08,2.0,-0.24455,0.00016,21.3139]
[1778172076034,29.02,79832.34,2.0,-0.24372,0.00016,21.27596]
[1778172081039,29.02,79831.8,2.0,-0.2438,0.00016,21.27961]
[1778172081512,29.02,79839.69,2.0,-0.24254,0.00016,21.22251]
[1778172081566,29.02,79839.69,2.0,-0.24254,0.00016,21.22251]
[1778172081634,29.02,79839.69,2.0,-0.24254,0.00016,21.22251]
[1778172081794,29.02,79839.69,2.0,-0.24254,0.00016,21.22251]
[1778172081900,29.02,79849.52,2.0,-0.24099,0.00016,21.15105]
[1778172083429,29.02,79849.52,2.0,-0.24098,0.00016,21.15093]
[1778172083436,29.02,79849.52,2.0,-0.24098,0.00016,21.15093]
[1778172083440,29.02,79849.52,2.0,-0.24098,0.00016,21.15093]
[1778172083792,29.02,79849.52,2.0,-0.24098,0.00016,21.15093]
[1778172083804,29.02,79849.52,2.0,-0.24098,0.00016,21.15093]
[1778172083886,29.02,79849.0,2.0,-0.24106,0.00016,21.15456]
[1778172084923,29.02,79849.0,2.0,-0.24106,0.00016,21.15456]
[1778172084929,29.02,79849.0,2.0,-0.24106,0.00016,21.15456]
[1778172084962,29.02,79848.15,2.0,-0.2412,0.00016,21.16075]
[1778172086065,29.02,79848.15,2.0,-0.2412,0.00016,21.16075]
[1778172086071,29.02,79848.15,2.0,-0.2412,0.00016,21.16075]
[1778172086907,29.02,79847.84,2.0,-0.24124,0.00016,21.16282]
[1778172091942,29.02,79844.26,2.0,-0.24177,0.00016,21.18431]
[1778172096977,29.02,79848.05,2.0,-0.24116,0.00016,21.15621]
[1778172102013,29.02,79847.28,2.0,-0.24127,0.00016,21.16139]
[1778172105370,29.02,79849.17,2.0,-0.24097,0.00016,21.14735]
[1778172106040,29.02,79851.33,2.0,-0.24063,0.00016,21.13152]
[1778172106259,29.02,79851.33,2.0,-0.24063,0.00016,21.13152]
[1778172106315,29.02,79851.33,2.0,-0.24063,0.00016,21.13152]
[1778172107047,29.02,79861.93,2.0,-0.23895,0.00016,21.05399]
[1778172108267,29.02,79866.08,2.0,-0.23829,0.00016,21.02309]
[1778172109062,29.02,79866.52,2.0,-0.23822,0.00016,21.01986]
[1778172114098,29.01,79874.25,2.0,-0.23698,0.00016,20.96201]
[1778172114722,29.01,79874.25,2.0,-0.23698,0.00016,20.96201]
[1778172114760,29.01,79874.25,2.0,-0.23698,0.00016,20.96201]
[1778172116499,29.01,79875.49,2.0,-0.23679,0.00016,20.95269]
[1778172116522,29.01,79875.96,2.0,-0.2367,0.00016,20.94889]
[1778172122850,29.01,79879.11,2.0,-0.2362,0.00016,20.92489]
[1778172128206,29.01,79884.81,2.0,-0.23529,0.00016,20.88192]
[1778172133965,29.01,79879.54,2.0,-0.2361,0.00016,20.92048]
[1778172135006,29.0,79878.3,2.0,-0.23629,0.00016,20.92952]
[1778172135013,29.0,79878.3,2.0,-0.23629,0.00016,20.92952]
[1778172135047,29.0,79879.62,2.0,-0.23609,0.00016,20.91966]
[1778172137233,29.0,79880.37,2.0,-0.23596,0.00016,20.91391]
[1778172137455,29.0,79879.41,2.0,-0.23611,0.00016,20.9209]
[1778172138228,29.0,79879.41,2.0,-0.23611,0.00016,20.9209]
[1778172139122,29.0,79879.41,2.0,-0.23611,0.00016,20.9209]
[1778172139286,29.0,79876.49,2.0,-0.23657,0.00016,20.94223]
[1778172144671,29.0,79876.47,2.0,-0.23656,0.00016,20.94181]
[1778172150317,29.0,79871.26,2.0,-0.23736,0.00016,20.97929]
[1778172156730,29.0,79874.72,2.0,-0.23677,0.00016,20.9488]
[1778172162707,28.99,79864.61,2.0,-0.23833,0.00016,21.02212]
[1778172168776,28.99,79863.76,2.0,-0.23844,0.00016,21.02723]
[1778172171658,28.99,79863.87,2.0,-0.23841,0.00016,21.02567]
[1778172171867,28.99,79865.38,2.0,-0.23817,0.00016,21.01431]
[1778172177553,28.98,79866.38,2.0,-0.23799,0.00016,21.00598]
[1778172180665,28.98,79866.39,2.0,-0.23798,0.00016,21.00563]
[1778172180747,28.98,79867.77,2.0,-0.23776,0.00016,20.99535]
[1778172182333,28.98,79875.8,2.0,-0.2365,0.00016,20.93609]
[1778172182349,28.98,79875.8,2.0,-0.2365,0.00016,20.93609]
[1778172183142,28.98,79877.3,2.0,-0.23626,0.00016,20.92485]
[1778172185177,28.98,79885.65,2.0,-0.23495,0.00016,20.86295]
[1778172185229,28.98,79891.36,2.0,-0.23406,0.00016,20.82045]
[1778172186051,28.98,79891.36,2.0,-0.23406,0.00016,20.82045]
[1778172186182,28.98,79892.73,2.0,-0.23384,0.00016,20.81008]
[1778172189629,28.98,79895.18,2.0,-0.23346,0.00016,20.79178]
[1778172189707,28.98,79896.53,2.0,-0.23324,0.00016,20.78171]
[1778172195747,28.98,79893.3,2.0,-0.23374,0.00016,20.80554]
[1778172201452,28.98,79897.91,2.0,-0.23302,0.00016,20.77116]
[1778172205768,28.98,79888.8,2.0,-0.23444,0.00016,20.83865]
[1778172211146,28.98,79881.67,2.0,-0.23554,0.00016,20.89091]
[1778172211204,28.98,79881.55,2.0,-0.23553,0.00016,20.88738]
[1778172216846,28.98,79883.13,2.0,-0.23527,0.00016,20.87504]
[1778172221880,28.97,79882.84,2.0,-0.2353,0.00016,20.87652]
[1778172226906,28.97,79882.25,2.0,-0.23538,0.00016,20.88034]
[1778172231950,28.97,79881.61,2.0,-0.23546,0.00016,20.88427]
[1778172236985,28.97,79876.43,2.0,-0.23626,0.00016,20.92185]
[1778172237294,28.97,79876.43,2.0,-0.23626,0.00016,20.92185]
[1778172237993,28.97,79876.07,2.0,-0.23631,0.00016,20.92435]
[1778172239029,28.97,79865.82,2.0,-0.23792,0.00016,20.99982]
[1778172244037,28.97,79867.62,2.0,-0.23764,0.00016,20.98654]
[1778172247384,28.97,79867.6,2.0,-0.23764,0.00016,20.9867]
[1778172247475,28.97,79867.5,2.0,-0.23766,0.00016,20.98744]
[1778172251284,28.97,79867.98,2.0,-0.23758,0.00016,20.98391]
[1778172252184,28.97,79885.02,2.0,-0.23491,0.00016,20.85797]
[1778172255128,28.97,79885.02,2.0,-0.23491,0.00016,20.85789]
[1778172255155,28.97,79885.02,2.0,-0.23491,0.00016,20.85789]
[1778172255623,28.97,79891.24,2.0,-0.23393,0.00016,20.8117]
[1778172256126,28.97,79891.24,2.0,-0.23393,0.00016,20.81162]
[1778172260153,28.97,79900.19,2.0,-0.23254,0.00016,20.74513]
[1778172261821,28.97,79900.42,2.0,-0.2325,0.00016,20.74335]
[1778172262167,28.97,79900.99,2.0,-0.23241,0.00016,20.7389]
[1778172267068,28.96,79906.29,2.0,-0.23158,0.00015,20.69872]
[1778172267202,28.96,79906.94,2.0,-0.23147,0.00015,20.69372]
[1778172270020,28.96,79907.07,2.0,-0.23145,0.00015,20.69247]
[1778172270223,28.96,79905.87,2.0,-0.23163,0.00016,20.70128]
[1778172275258,28.96,79901.16,2.0,-0.23232,0.00016,20.73187]
[1778172280294,28.96,79898.93,2.0,-0.23268,0.00016,20.7488]
[1778172285990,28.96,79901.15,2.0,-0.23234,0.00016,20.73258]
[1778172291002,28.96,79906.17,2.0,-0.23155,0.00015,20.6946]
[1778172296170,28.96,79908.0,2.0,-0.23125,0.00015,20.68043]
[1778172297700,28.96,79908.93,2.0,-0.23111,0.00015,20.6733]
[1778172297790,28.96,79908.93,2.0,-0.23111,0.00015,20.6733]
[1778172297857,28.96,79908.93,2.0,-0.23111,0.00015,20.6733]
[1778172297893,28.96,79908.93,2.0,-0.23111,0.00015,20.6733]
[1778172297990,28.96,79912.25,2.0,-0.23059,0.00015,20.64836]
[1778172298826,28.96,79912.25,2.0,-0.23059,0.00015,20.64836]
[1778172299294,28.96,79921.44,2.0,-0.22917,0.00015,20.57933]
[1778172304028,28.96,79923.66,2.0,-0.22883,0.00015,20.56267]
[1778172304073,28.96,79923.66,2.0,-0.22883,0.00015,20.56267]
[1778172304078,28.96,79923.66,2.0,-0.22883,0.00015,20.56267]
[1778172304100,28.96,79923.66,2.0,-0.22883,0.00015,20.56267]
[1778172304226,28.96,79926.59,2.0,-0.22838,0.00015,20.54067]
[1778172305488,28.96,79928.81,2.0,-0.22804,0.00015,20.52399]
[1778172305579,28.96,79928.81,2.0,-0.22804,0.00015,20.52399]
[1778172307046,28.96,79932.4,2.0,-0.22748,0.00015,20.497]
[1778172307094,28.96,79938.24,2.0,-0.22659,0.00015,20.45288]
[1778172312179,28.96,79946.37,2.0,-0.22533,0.00015,20.39093]
[1778172315126,28.96,79935.92,2.0,-0.22693,0.00015,20.46967]
[1778172319389,28.96,79930.81,2.0,-0.22771,0.00015,20.50822]
[1778172320343,28.96,79931.39,2.0,-0.22762,0.00015,20.50384]
[1778172324201,28.96,79932.2,2.0,-0.2275,0.00015,20.49773]
[1778172324328,28.96,79929.19,2.0,-0.22796,0.00015,20.52034]
[1778172329374,28.96,79927.84,2.0,-0.22817,0.00015,20.53033]
[1778172334344,28.95,79918.46,2.0,-0.22957,0.00015,20.59602]
[1778172336325,28.95,79909.39,2.0,-0.23097,0.00015,20.6638]
[1778172339720,28.95,79908.37,2.0,-0.23111,0.00015,20.67072]
[1778172340277,28.95,79904.87,2.0,-0.23166,0.00016,20.69686]
[1778172342018,28.95,79904.87,2.0,-0.23165,0.00016,20.69651]
[1778172342315,28.95,79903.17,2.0,-0.23191,0.00016,20.70901]
[1778172344096,28.95,79902.01,2.0,-0.23209,0.00016,20.71748]
[1778172344311,28.95,79900.59,2.0,-0.2323,0.00016,20.72788]
[1778172349325,28.95,79902.49,2.0,-0.232,0.00016,20.71342]
[1778172350384,28.95,79904.32,2.0,-0.23172,0.00016,20.69973]
[1778172350403,28.95,79904.32,2.0,-0.23172,0.00016,20.69973]
[1778172350316,28.95,79913.61,2.0,-0.23027,0.00015,20.63011]
[1778172351647,28.95,79913.61,2.0,-0.23027,0.00015,20.62995]
[1778172351659,28.95,79913.61,2.0,-0.23027,0.00015,20.62995]
[1778172351791,28.95,79919.84,2.0,-0.2293,0.00015,20.58304]
[1778172354119,28.95,79924.64,2.0,-0.22856,0.00015,20.54682]
[1778172354170,28.95,79924.64,2.0,-0.22856,0.00015,20.54682]
[1778172354391,28.95,79924.64,2.0,-0.22856,0.00015,20.54682]
[1778172354393,28.95,79924.4,2.0,-0.22859,0.00015,20.54831]
[1778172359410,28.94,79926.51,2.0,-0.22826,0.00015,20.53181]
[1778172364436,28.94,79937.5,2.0,-0.22656,0.00015,20.44866]
[1778172364719,28.94,79937.5,2.0,-0.22656,0.00015,20.44866]
[1778172365363,28.94,79949.29,2.0,-0.22475,0.00015,20.35925]
[1778172366278,28.94,79949.29,2.0,-0.22475,0.00015,20.35925]
[1778172366311,28.94,79949.29,2.0,-0.22475,0.00015,20.35925]
[1778172366412,28.94,79948.61,2.0,-0.22486,0.00015,20.36428]
[1778172367226,28.94,79948.61,2.0,-0.22486,0.00015,20.36428]
[1778172367250,28.94,79948.61,2.0,-0.22486,0.00015,20.36428]
[1778172367388,28.94,79948.61,2.0,-0.22486,0.00015,20.36428]
[1778172367400,28.94,79948.61,2.0,-0.22486,0.00015,20.36428]
[1778172367412,28.94,79948.42,2.0,-0.22488,0.00015,20.36559]
[1778172367947,28.94,79948.42,2.0,-0.22488,0.00015,20.36559]
[1778172367986,28.94,79948.22,2.0,-0.22491,0.00015,20.3671]
[1778172368826,28.94,79948.22,2.0,-0.22491,0.00015,20.3671]
[1778172368912,28.94,79947.96,2.0,-0.22495,0.00015,20.36895]
[1778172374098,28.94,79948.51,2.0,-0.22486,0.00015,20.36432]
[1778172379988,28.94,79948.04,2.0,-0.22491,0.00015,20.36709]
[1778172385043,28.94,79944.45,2.0,-0.22545,0.00015,20.39384]
[1778172391066,28.94,79944.92,2.0,-0.22534,0.00015,20.38522]
[1778172396102,28.93,79945.53,2.0,-0.22523,0.00015,20.38008]
[1778172401602,28.93,79941.55,2.0,-0.22583,0.00015,20.40976]
[1778172405378,28.93,79931.82,2.0,-0.22731,0.00015,20.48275]
[1778172405851,28.93,79931.82,2.0,-0.22731,0.00015,20.48275]
[1778172406171,28.93,79931.82,2.0,-0.22731,0.00015,20.48267]
[1778172407922,28.93,79927.02,2.0,-0.22805,0.00015,20.51876]
[1778172408185,28.93,79927.02,2.0,-0.22805,0.00015,20.51877]
[1778172413220,28.93,79928.4,2.0,-0.22783,0.00015,20.50825]
[1778172417816,28.93,79932.17,2.0,-0.22725,0.00015,20.47955]
[1778172417861,28.93,79932.17,2.0,-0.22725,0.00015,20.47955]
[1778172418462,28.93,79942.95,2.0,-0.22559,0.00015,20.39775]
[1778172420249,28.93,79943.35,2.0,-0.22553,0.00015,20.39472]
[1778172420256,28.93,79943.35,2.0,-0.22553,0.00015,20.39472]
[1778172420350,28.93,79944.76,2.0,-0.22531,0.00015,20.38384]
[1778172425375,28.93,79926.03,2.0,-0.22816,0.00015,20.52427]
[1778172426406,28.93,79926.03,2.0,-0.22816,0.00015,20.52427]
[1778172426454,28.93,79920.31,2.0,-0.22904,0.00015,20.56699]
[1778172426825,28.93,79920.31,2.0,-0.22904,0.00015,20.56699]
[1778172427698,28.93,79920.31,2.0,-0.22904,0.00015,20.56699]
[1778172428401,28.93,79929.62,2.0,-0.2276,0.00015,20.49675]
[1778172429617,28.92,79929.62,2.0,-0.2276,0.00015,20.4966]
[1778172429654,28.92,79929.62,2.0,-0.2276,0.00015,20.4966]
[1778172430161,28.92,79929.62,2.0,-0.2276,0.00015,20.4966]
[1778172430167,28.92,79929.62,2.0,-0.2276,0.00015,20.4966]
[1778172430367,28.92,79948.9,2.0,-0.22464,0.00015,20.3506]
[1778172432362,28.92,79957.95,2.0,-0.22325,0.00015,20.28142]
[1778172432724,28.92,79957.95,2.0,-0.22325,0.00015,20.28142]
[1778172432769,28.92,79957.95,2.0,-0.22325,0.00015,20.28142]
[1778172432809,28.92,79957.95,2.0,-0.22325,0.00015,20.28142]
[1778172434631,28.92,79961.38,2.0,-0.22273,0.00015,20.25505]
[1778172435381,28.92,79960.85,2.0,-0.22281,0.00015,20.25897]
[1778172440418,28.92,79960.43,2.0,-0.22286,0.00015,20.26172]
[1778172445453,28.92,79960.02,2.0,-0.22292,0.00015,20.26443]
[1778172450489,28.92,79959.46,2.0,-0.22299,0.00015,20.26808]
[1778172455546,28.92,79965.06,2.0,-0.2221,0.00015,20.22078]
[1778172460565,28.91,79964.64,2.0,-0.22213,0.00015,20.22222]
[1778172466141,28.91,79960.07,2.0,-0.22281,0.00015,20.25638]
[1778172471025,28.91,79944.54,2.0,-0.22516,0.00015,20.37361]
[1778172473657,28.91,79946.3,2.0,-0.22489,0.00015,20.36009]
[1778172474127,28.91,79946.56,2.0,-0.22484,0.00015,20.35779]
[1778172475693,28.91,79946.56,2.0,-0.22484,0.00015,20.35763]
[1778172476548,28.91,79942.04,2.0,-0.22553,0.00015,20.39171]
[1778172481886,28.91,79947.3,2.0,-0.22471,0.00015,20.35106]
[1778172482029,28.9,79947.46,2.0,-0.22468,0.00015,20.34969]
[1778172483926,28.9,79948.27,2.0,-0.22456,0.00015,20.3434]
[1778172483993,28.9,79948.69,2.0,-0.22449,0.00015,20.34005]
[1778172489420,28.9,79949.15,2.0,-0.22441,0.00015,20.336]
[1778172494804,28.9,79951.11,2.0,-0.22409,0.00015,20.32015]
[1778172500103,28.9,79950.85,2.0,-0.22412,0.00015,20.32156]
[1778172500136,28.9,79961.84,2.0,-0.22244,0.00015,20.23777]
[1778172505881,28.9,79960.55,2.0,-0.22263,0.00015,20.24701]
[1778172509448,28.9,79960.37,2.0,-0.22265,0.00015,20.24832]
[1778172509559,28.9,79960.0,2.0,-0.22271,0.00015,20.25107]
[1778172511499,28.9,79969.96,2.0,-0.22117,0.00015,20.1707]
[1778172516507,28.89,79967.22,2.0,-0.22157,0.00015,20.19082]
[1778172521518,28.89,79965.62,2.0,-0.22179,0.00015,20.20232]
[1778172526547,28.89,79964.86,2.0,-0.22189,0.00015,20.20714]
[1778172531577,28.89,79964.07,2.0,-0.22199,0.00015,20.21213]
[1778172536596,28.88,79964.1,2.0,-0.22197,0.00015,20.21081]
[1778172539114,28.88,79954.97,2.0,-0.22334,0.00015,20.27967]
[1778172544150,28.88,79946.96,2.0,-0.22455,0.00015,20.33987]
[1778172549187,28.88,79947.13,2.0,-0.22451,0.00015,20.33796]
[1778172552442,28.88,79945.43,2.0,-0.22476,0.00015,20.35059]
[1778172552569,28.88,79936.15,2.0,-0.22618,0.00015,20.42081]
[1778172553688,28.88,79936.15,2.0,-0.22617,0.00015,20.4204]
[1778172553717,28.88,79936.15,2.0,-0.22617,0.00015,20.4204]
[1778172553832,28.88,79936.15,2.0,-0.22617,0.00015,20.4204]
[1778172554595,28.88,79926.06,2.0,-0.22772,0.00015,20.49668]
[1778172555930,28.88,79923.37,2.0,-0.22813,0.00015,20.51672]
[1778172555974,28.88,79923.37,2.0,-0.22813,0.00015,20.51672]
[1778172557963,28.87,79926.02,2.0,-0.22771,0.00015,20.49606]
[1778172558649,28.87,79926.02,2.0,-0.22771,0.00015,20.49574]
[1778172559995,28.87,79927.73,2.0,-0.22744,0.00015,20.48251]
[1778172560004,28.87,79927.73,2.0,-0.22744,0.00015,20.48251]
[1778172560267,28.87,79927.73,2.0,-0.22743,0.00015,20.48219]
[1778172562652,28.87,79928.46,2.0,-0.22731,0.00015,20.47609]
[1778172562684,28.87,79928.46,2.0,-0.22731,0.00015,20.47609]
[1778172564105,28.87,79929.24,2.0,-0.22718,0.00015,20.4699]
[1778172564294,28.87,79929.44,2.0,-0.22714,0.00015,20.46811]
[1778172569331,28.87,79932.7,2.0,-0.22662,0.00015,20.4422]
[1778172574365,28.86,79934.61,2.0,-0.22627,0.00015,20.42241]
[1778172577387,28.86,79924.99,2.0,-0.22774,0.00015,20.49447]
[1778172582421,28.86,79927.49,2.0,-0.22734,0.00015,20.475]
[1778172584731,28.86,79931.7,2.0,-0.22668,0.00015,20.44268]
[1778172584834,28.86,79931.7,2.0,-0.22668,0.00015,20.44268]
[1778172585334,28.86,79931.7,2.0,-0.22668,0.00015,20.44268]
[1778172585400,28.86,79931.7,2.0,-0.22668,0.00015,20.44268]
[1778172585595,28.86,79942.42,2.0,-0.22504,0.00015,20.36139]
[1778172586598,28.86,79951.1,2.0,-0.2237,0.00015,20.29494]
[1778172589028,28.86,79954.5,2.0,-0.22318,0.00015,20.26894]
[1778172590883,28.86,79948.38,2.0,-0.22411,0.00015,20.31532]
[1778172590884,28.86,79948.38,2.0,-0.22411,0.00015,20.31532]
[1778172590890,28.86,79948.38,2.0,-0.22411,0.00015,20.31532]
[1778172591513,28.86,79949.35,2.0,-0.22396,0.00015,20.30782]
[1778172592929,28.86,79949.35,2.0,-0.22396,0.00015,20.30782]
[1778172593001,28.86,79949.35,2.0,-0.22396,0.00015,20.30782]
[1778172593022,28.86,79949.35,2.0,-0.22396,0.00015,20.30782]
[1778172593065,28.86,79949.35,2.0,-0.22396,0.00015,20.30782]
[1778172593794,28.86,79947.3,2.0,-0.22427,0.00015,20.32319]
[1778172593835,28.86,79947.3,2.0,-0.22427,0.00015,20.32319]
[1778172594400,28.86,79947.3,2.0,-0.22427,0.00015,20.32319]
[1778172594452,28.86,79947.3,2.0,-0.22427,0.00015,20.32319]
[1778172594566,28.86,79947.3,2.0,-0.22427,0.00015,20.32319]
[1778172594998,28.86,79942.2,2.0,-0.22505,0.00015,20.36196]
[1778172595514,28.85,79942.2,2.0,-0.22505,0.00015,20.36182]
[1778172599100,28.85,79941.19,2.0,-0.22519,0.00015,20.36901]
[1778172599544,28.85,79937.73,2.0,-0.22572,0.00015,20.39511]
[1778172600641,28.85,79937.73,2.0,-0.22572,0.00015,20.39511]
[1778172600677,28.85,79929.19,2.0,-0.22703,0.00015,20.45944]
[1778172601170,28.85,79929.19,2.0,-0.22703,0.00015,20.45944]
[1778172601562,28.85,79929.56,2.0,-0.22697,0.00015,20.45651]
[1778172603571,28.85,79941.29,2.0,-0.22516,0.00015,20.36711]
[1778172608607,28.85,79936.98,2.0,-0.2258,0.00015,20.39891]
[1778172613505,28.85,79933.72,2.0,-0.22629,0.00015,20.42293]
[1778172613640,28.85,79933.67,2.0,-0.22629,0.00015,20.42307]
[1778172614460,28.85,79933.67,2.0,-0.22629,0.00015,20.42307]
[1778172614494,28.85,79933.67,2.0,-0.22629,0.00015,20.42307]
[1778172614667,28.85,79926.79,2.0,-0.22734,0.00015,20.47492]
[1778172615567,28.85,79926.79,2.0,-0.22734,0.00015,20.47492]
[1778172615572,28.85,79926.79,2.0,-0.22734,0.00015,20.47492]
[1778172615655,28.85,79926.79,2.0,-0.22734,0.00015,20.47494]
[1778172617374,28.85,79923.97,2.0,-0.22778,0.00015,20.49625]
[1778172617508,28.85,79923.97,2.0,-0.22778,0.00015,20.49625]
[1778172617613,28.85,79923.97,2.0,-0.22778,0.00015,20.49625]
[1778172617676,28.85,79922.98,2.0,-0.22793,0.00015,20.50373]
[1778172619682,28.84,79909.85,2.0,-0.22996,0.00016,20.60256]
[1778172624718,28.84,79907.08,2.0,-0.23038,0.00016,20.62271]
[1778172625573,28.84,79907.08,2.0,-0.23038,0.00016,20.62271]
[1778172625622,28.84,79907.08,2.0,-0.23038,0.00016,20.62271]
[1778172625831,28.84,79903.55,2.0,-0.23092,0.00016,20.6491]
[1778172625875,28.84,79903.55,2.0,-0.23092,0.00016,20.6491]
[1778172630402,28.84,79902.73,2.0,-0.23104,0.00016,20.65473]
[1778172630502,28.84,79913.25,2.0,-0.2294,0.00015,20.57553]
[1778172631582,28.84,79913.25,2.0,-0.2294,0.00015,20.57553]
[1778172636602,28.84,79904.02,2.0,-0.2308,0.00016,20.64054]
[1778172641617,28.84,79908.63,2.0,-0.23008,0.00016,20.60547]
[1778172644406,28.84,79909.93,2.0,-0.22987,0.00016,20.5954]
[1778172644695,28.84,79915.86,2.0,-0.22895,0.00015,20.55067]
[1778172645812,28.84,79919.04,2.0,-0.22846,0.00015,20.52659]
[1778172646382,28.84,79919.04,2.0,-0.22846,0.00015,20.52659]
[1778172646457,28.84,79921.46,2.0,-0.22808,0.00015,20.50826]
[1778172651491,28.84,79922.18,2.0,-0.22797,0.00015,20.50268]
[1778172652552,28.84,79921.54,2.0,-0.22807,0.00015,20.50752]
[1778172652588,28.84,79916.98,2.0,-0.22877,0.00015,20.54188]
[1778172656995,28.84,79907.78,2.0,-0.23019,0.00016,20.61061]
[1778172662985,28.83,79905.58,2.0,-0.23052,0.00016,20.62656]
[1778172666873,28.83,79899.6,2.0,-0.23144,0.00016,20.67105]
[1778172666927,28.83,79899.6,2.0,-0.23144,0.00016,20.67105]
[1778172667815,28.83,79894.99,2.0,-0.23216,0.00016,20.70549]
[1778172667846,28.83,79894.99,2.0,-0.23216,0.00016,20.70549]
[1778172669032,28.83,79888.58,2.0,-0.23316,0.00016,20.75343]
[1778172669037,28.83,79888.58,2.0,-0.23316,0.00016,20.75343]
[1778172669672,28.83,79886.28,2.0,-0.23352,0.00016,20.77055]
[1778172673270,28.83,79883.84,2.0,-0.2339,0.00016,20.78871]
[1778172673300,28.83,79883.84,2.0,-0.2339,0.00016,20.78871]
[1778172675193,28.83,79880.63,2.0,-0.2344,0.00016,20.81261]
[1778172675734,28.83,79881.95,2.0,-0.23419,0.00016,20.80277]
[1778172680743,28.83,79878.95,2.0,-0.23467,0.00016,20.82519]
[1778172685774,28.83,79879.12,2.0,-0.23464,0.00016,20.824]
[1778172686521,28.83,79879.42,2.0,-0.23459,0.00016,20.82178]
[1778172686545,28.83,79883.82,2.0,-0.2339,0.00016,20.789]
[1778172687939,28.83,79883.82,2.0,-0.2339,0.00016,20.7889]
[1778172689599,28.83,79888.33,2.0,-0.23319,0.00016,20.75504]
[1778172689700,28.83,79890.48,2.0,-0.23285,0.00016,20.73878]
[1778172695372,28.83,79889.34,2.0,-0.23298,0.00016,20.74224]
[1778172700481,28.83,79893.09,2.0,-0.23238,0.00016,20.71328]
[1778172705647,28.83,79891.29,2.0,-0.23265,0.00016,20.72616]
[1778172706720,28.82,79889.77,2.0,-0.23288,0.00016,20.73734]
[1778172706818,28.82,79886.48,2.0,-0.23339,0.00016,20.76176]
[1778172707762,28.82,79886.48,2.0,-0.23339,0.00016,20.76176]
[1778172707808,28.82,79886.48,2.0,-0.23339,0.00016,20.76176]
[1778172707726,28.82,79874.7,2.0,-0.23524,0.00016,20.84961]
[1778172709496,28.82,79874.7,2.0,-0.23524,0.00016,20.84957]
[1778172709523,28.82,79874.7,2.0,-0.23524,0.00016,20.84957]
[1778172710209,28.82,79872.54,2.0,-0.23558,0.00016,20.86557]
[1778172710214,28.82,79872.54,2.0,-0.23558,0.00016,20.86557]
[1778172710318,28.82,79872.54,2.0,-0.23558,0.00016,20.86552]
[1778172715435,28.82,79876.15,2.0,-0.23501,0.00016,20.83852]
[1778172721393,28.82,79877.86,2.0,-0.23474,0.00016,20.82561]
[1778172726405,28.82,79882.16,2.0,-0.23406,0.00016,20.79358]
[1778172726557,28.82,79882.16,2.0,-0.23406,0.00016,20.79358]
[1778172729076,28.82,79881.95,2.0,-0.23409,0.00016,20.79519]
[1778172729110,28.82,79881.95,2.0,-0.23409,0.00016,20.79519]
[1778172729180,28.82,79881.95,2.0,-0.23409,0.00016,20.79519]
[1778172729448,28.82,79883.04,2.0,-0.23392,0.00016,20.78706]
[1778172730798,28.82,79883.04,2.0,-0.23392,0.00016,20.78706]
[1778172730858,28.82,79883.04,2.0,-0.23392,0.00016,20.78706]
[1778172732852,28.82,79891.21,2.0,-0.23264,0.00016,20.72569]
[1778172732912,28.82,79890.52,2.0,-0.23274,0.00016,20.73069]
[1778172738511,28.82,79889.09,2.0,-0.23295,0.00016,20.74042]
[1778172739021,28.82,79889.09,2.0,-0.23295,0.00016,20.74042]
[1778172739074,28.82,79889.09,2.0,-0.23295,0.00016,20.74042]
[1778172744555,28.82,79887.23,2.0,-0.23322,0.00016,20.75329]
[1778172749324,28.81,79883.94,2.0,-0.23372,0.00016,20.77716]
[1778172749745,28.81,79877.31,2.0,-0.23475,0.00016,20.82641]
[1778172751382,28.81,79877.31,2.0,-0.23475,0.00016,20.82616]
[1778172751603,28.81,79877.69,2.0,-0.23466,0.00016,20.81894]
[1778172752984,28.81,79880.06,2.0,-0.23428,0.00016,20.80117]
[1778172753091,28.81,79880.06,2.0,-0.23428,0.00016,20.80117]
[1778172753617,28.81,79880.06,2.0,-0.23428,0.00016,20.80109]
[1778172754508,28.81,79880.06,2.0,-0.23428,0.00016,20.80109]
[1778172754545,28.81,79880.06,2.0,-0.23428,0.00016,20.80109]
[1778172754643,28.81,79889.04,2.0,-0.23287,0.00016,20.73386]
[1778172757561,28.81,79890.79,2.0,-0.23259,0.00016,20.72051]
[1778172757645,28.81,79894.83,2.0,-0.23196,0.00016,20.69014]
[1778172762115,28.81,79896.12,2.0,-0.23175,0.00016,20.68002]
[1778172762518,28.81,79896.12,2.0,-0.23175,0.00016,20.68002]
[1778172762681,28.81,79897.01,2.0,-0.23161,0.00016,20.67321]
[1778172763077,28.81,79897.01,2.0,-0.23161,0.00016,20.67321]
[1778172763111,28.81,79897.01,2.0,-0.23161,0.00016,20.67321]
[1778172763287,28.81,79897.01,2.0,-0.23161,0.00016,20.67321]
[1778172763535,28.81,79897.01,2.0,-0.23161,0.00016,20.67321]
[1778172763568,28.81,79897.01,2.0,-0.23161,0.00016,20.67321]
[1778172763688,28.81,79887.47,2.0,-0.2331,0.00016,20.74461]
[1778172764516,28.81,79887.47,2.0,-0.2331,0.00016,20.74461]
[1778172764528,28.81,79887.47,2.0,-0.2331,0.00016,20.74461]
[1778172764562,28.81,79887.47,2.0,-0.2331,0.00016,20.74461]
[1778172764694,28.81,79875.76,2.0,-0.23493,0.00016,20.83196]
[1778172765205,28.81,79875.76,2.0,-0.23493,0.00016,20.83196]
[1778172765222,28.81,79875.76,2.0,-0.23493,0.00016,20.83196]
[1778172765233,28.81,79875.76,2.0,-0.23493,0.00016,20.83196]
[1778172770329,28.81,79875.78,2.0,-0.23493,0.00016,20.83164]
[1778172775770,28.81,79877.01,2.0,-0.23473,0.00016,20.82235]
[1778172780806,28.81,79868.89,2.0,-0.236,0.00016,20.88252]
[1778172781511,28.81,79868.89,2.0,-0.236,0.00016,20.88252]
[1778172781527,28.81,79868.89,2.0,-0.236,0.00016,20.88252]
[1778172781818,28.81,79867.21,2.0,-0.23627,0.00016,20.89493]
[1778172786611,28.81,79867.93,2.0,-0.23615,0.00016,20.88921]
[1778172786859,28.81,79874.15,2.0,-0.23516,0.00016,20.84288]
[1778172791884,28.81,79879.87,2.0,-0.23426,0.00016,20.80015]
[1778172794578,28.81,79879.65,2.0,-0.2343,0.00016,20.80182]
[1778172796885,28.81,79877.01,2.0,-0.23471,0.00016,20.82152]
[1778172801888,28.81,79880.72,2.0,-0.23413,0.00016,20.7938]
[1778172806901,28.81,79885.8,2.0,-0.23333,0.00016,20.75589]
[1778172811922,28.8,79889.57,2.0,-0.23271,0.00016,20.7232]
[1778172814034,28.8,79878.47,2.0,-0.23444,0.00016,20.80599]
[1778172819061,28.8,79871.69,2.0,-0.2355,0.00016,20.85602]
[1778172821063,28.8,79884.26,2.0,-0.23353,0.00016,20.76227]
[1778172826092,28.8,79884.2,2.0,-0.23354,0.00016,20.76288]
[1778172831106,28.8,79876.1,2.0,-0.23481,0.00016,20.82345]
[1778172831661,28.8,79876.1,2.0,-0.23481,0.00016,20.82345]
[1778172832008,28.8,79872.79,2.0,-0.23533,0.00016,20.84809]
[1778172837010,28.8,79869.51,2.0,-0.23585,0.00016,20.87224]
[1778172841910,28.8,79867.6,2.0,-0.23614,0.00016,20.88595]
[1778172841945,28.8,79867.6,2.0,-0.23614,0.00016,20.88595]
[1778172841984,28.8,79878.0,2.0,-0.23449,0.00016,20.80828]
[1778172847009,28.8,79882.41,2.0,-0.2338,0.00016,20.77511]
[1778172848151,28.8,79883.14,2.0,-0.23368,0.00016,20.76944]
[1778172849042,28.8,79882.55,2.0,-0.23377,0.00016,20.77374]
[1778172854053,28.8,79890.42,2.0,-0.23253,0.00016,20.71447]
[1778172857262,28.8,79886.83,2.0,-0.23308,0.00016,20.74117]
[1778172857363,28.8,79891.62,2.0,-0.23233,0.00016,20.70526]
[1778172858206,28.8,79891.62,2.0,-0.23233,0.00016,20.70526]
[1778172858241,28.8,79891.62,2.0,-0.23233,0.00016,20.70526]
[1778172859455,28.8,79895.72,2.0,-0.23169,0.00016,20.67447]
[1778172860506,28.8,79896.73,2.0,-0.23153,0.00016,20.66668]
[1778172860520,28.8,79893.76,2.0,-0.23199,0.00016,20.68888]
[1778172865969,28.8,79892.89,2.0,-0.23212,0.00016,20.69506]
[1778172871446,28.79,79897.51,2.0,-0.23136,0.00016,20.65566]
[1778172873892,28.79,79888.28,2.0,-0.2328,0.00016,20.72473]
[1778172875194,28.79,79888.28,2.0,-0.2328,0.00016,20.72463]
[1778172875487,28.79,79886.53,2.0,-0.23307,0.00016,20.73758]
[1778172879021,28.79,79884.73,2.0,-0.23334,0.00016,20.7507]
[1778172879045,28.79,79882.68,2.0,-0.23366,0.00016,20.7658]
[1778172884551,28.79,79881.48,2.0,-0.23385,0.00016,20.77499]
[1778172889587,28.79,79881.63,2.0,-0.23383,0.00016,20.77402]
[1778172894621,28.79,79881.83,2.0,-0.2338,0.00016,20.77268]
[1778172899450,28.79,79885.81,2.0,-0.23318,0.00016,20.74291]
[1778172900870,28.79,79885.74,2.0,-0.23319,0.00016,20.7434]
[1778172900880,28.79,79887.56,2.0,-0.2329,0.00016,20.72974]
[1778172906392,28.79,79889.75,2.0,-0.23255,0.00016,20.71289]
[1778172912421,28.79,79889.69,2.0,-0.23255,0.00016,20.71279]
[1778172914005,28.79,79889.04,2.0,-0.23265,0.00016,20.71754]
[1778172914081,28.79,79889.0,2.0,-0.23265,0.00016,20.71761]
[1778172919474,28.79,79888.32,2.0,-0.23275,0.00016,20.72236]
[1778172919795,28.79,79888.79,2.0,-0.23267,0.00016,20.71861]
[1778172924803,28.79,79889.18,2.0,-0.2326,0.00016,20.71527]
[1778172927296,28.79,79896.36,2.0,-0.23147,0.00016,20.66107]
[1778172928427,28.79,79896.35,2.0,-0.23148,0.00016,20.66114]
[1778172928860,28.79,79897.27,2.0,-0.23133,0.00016,20.6542]
[1778172933897,28.78,79905.58,2.0,-0.22999,0.00016,20.58676]
[1778172938913,28.78,79906.63,2.0,-0.22982,0.00016,20.57857]
[1778172940501,28.78,79909.48,2.0,-0.22938,0.00016,20.55699]
[1778172940714,28.78,79909.48,2.0,-0.22938,0.00016,20.55699]
[1778172940945,28.78,79909.29,2.0,-0.22941,0.00016,20.55841]
[1778172942605,28.78,79901.89,2.0,-0.23056,0.00016,20.61413]
[1778172945406,28.78,79901.23,2.0,-0.23066,0.00016,20.61901]
[1778172947038,28.78,79897.54,2.0,-0.23123,0.00016,20.64672]
[1778172947117,28.78,79897.54,2.0,-0.23123,0.00016,20.64672]
[1778172947127,28.78,79887.97,2.0,-0.23273,0.00016,20.71848]
[1778172948725,28.78,79887.97,2.0,-0.23273,0.00016,20.71841]
[1778172948762,28.78,79887.97,2.0,-0.23273,0.00016,20.71841]
[1778172950894,28.78,79887.53,2.0,-0.23279,0.00016,20.72157]
[1778172951062,28.78,79887.53,2.0,-0.23279,0.00016,20.72157]
[1778172951163,28.78,79880.69,2.0,-0.23387,0.00016,20.77263]
[1778172951401,28.78,79880.69,2.0,-0.23387,0.00016,20.77263]
[1778172952789,28.78,79880.69,2.0,-0.23386,0.00016,20.77251]
[1778172952831,28.78,79880.69,2.0,-0.23386,0.00016,20.77251]
[1778172953137,28.78,79880.69,2.0,-0.23386,0.00016,20.77251]
[1778172954036,28.78,79876.66,2.0,-0.2345,0.00016,20.80253]
[1778172957704,28.78,79877.07,2.0,-0.23442,0.00016,20.79918]
[1778172957733,28.78,79877.07,2.0,-0.23442,0.00016,20.79918]
[1778172957809,28.78,79877.07,2.0,-0.23442,0.00016,20.79918]
[1778172959307,28.78,79880.51,2.0,-0.23388,0.00016,20.7733]
[1778172960137,28.78,79880.13,2.0,-0.23394,0.00016,20.77604]
[1778172965144,28.78,79879.55,2.0,-0.23403,0.00016,20.78022]
[1778172970148,28.78,79881.72,2.0,-0.23367,0.00016,20.76308]
[1778172975173,28.78,79883.55,2.0,-0.23337,0.00016,20.74901]
[1778172980174,28.77,79883.48,2.0,-0.23337,0.00016,20.74917]
[1778172985236,28.77,79878.64,2.0,-0.23413,0.00016,20.78485]
[1778172987879,28.77,79874.96,2.0,-0.2347,0.00016,20.81212]
[1778172988149,28.77,79874.81,2.0,-0.23472,0.00016,20.81324]
[1778172993163,28.77,79867.87,2.0,-0.2358,0.00016,20.86111]
[1778172995830,28.77,79862.52,2.0,-0.23664,0.00016,20.90099]
[1778172996173,28.77,79860.76,2.0,-0.23692,0.00016,20.91409]
[1778173001174,28.77,79858.04,2.0,-0.23735,0.00016,20.93415]
[1778173004390,28.77,79856.1,2.0,-0.23766,0.00016,20.94836]
[1778173004437,28.77,79856.1,2.0,-0.23766,0.00016,20.94836]
[1778173004667,28.77,79851.04,2.0,-0.23846,0.00016,20.98584]
[1778173007453,28.77,79846.46,2.0,-0.23919,0.00016,21.01976]
[1778173007535,28.77,79846.46,2.0,-0.23919,0.00016,21.01976]
[1778173010742,28.77,79839.39,2.0,-0.24032,0.00016,21.07202]
[1778173010837,28.77,79835.52,2.0,-0.24094,0.00016,21.10052]
[1778173011414,28.77,79835.52,2.0,-0.24094,0.00016,21.10052]
[1778173011464,28.77,79835.52,2.0,-0.24094,0.00016,21.10052]
[1778173012816,28.77,79835.44,2.0,-0.24095,0.00016,21.10109]
[1778173013157,28.77,79836.24,2.0,-0.24082,0.00016,21.0952]
[1778173018173,28.77,79828.95,2.0,-0.24199,0.00016,21.1487]
[1778173023179,28.77,79830.49,2.0,-0.24173,0.00016,21.13692]
[1778173025144,28.77,79830.48,2.0,-0.24173,0.00016,21.1369]
[1778173025228,28.77,79829.8,2.0,-0.24184,0.00016,21.1417]
[1778173031584,28.77,79834.03,2.0,-0.24115,0.00016,21.1101]
[1778173036621,28.77,79832.62,2.0,-0.24137,0.00016,21.12011]
[1778173040696,28.77,79833.16,2.0,-0.24128,0.00016,21.11593]
[1778173041640,28.77,79834.61,2.0,-0.24104,0.00016,21.10513]
[1778173042231,28.77,79835.07,2.0,-0.24097,0.00016,21.10169]
[1778173043698,28.77,79837.13,2.0,-0.24064,0.00016,21.08649]
[1778173043701,28.77,79837.13,2.0,-0.24064,0.00016,21.08649]
[1778173044212,28.77,79836.32,2.0,-0.24076,0.00016,21.09241]
[1778173047143,28.77,79836.63,2.0,-0.24071,0.00016,21.09004]
[1778173047193,28.77,79836.63,2.0,-0.24071,0.00016,21.09004]
[1778173047829,28.77,79841.36,2.0,-0.23996,0.00016,21.05518]
[1778173047930,28.77,79846.95,2.0,-0.23907,0.00016,21.01394]
[1778173051943,28.77,79846.15,2.0,-0.23916,0.00016,21.01566]
[1778173051947,28.77,79846.15,2.0,-0.23916,0.00016,21.01566]
[1778173052266,28.77,79840.93,2.0,-0.24,0.00016,21.05414]
[1778173055759,28.77,79836.08,2.0,-0.24077,0.00016,21.0898]
[1778173058197,28.77,79825.83,2.0,-0.24241,0.00016,21.16486]
[1778173058276,28.77,79825.83,2.0,-0.24241,0.00016,21.16486]
[1778173058330,28.77,79823.5,2.0,-0.24278,0.00016,21.18205]
[1778173058350,28.77,79823.5,2.0,-0.24278,0.00016,21.18205]
[1778173058505,28.77,79823.5,2.0,-0.24278,0.00016,21.18205]
[1778173058833,28.77,79823.5,2.0,-0.24278,0.00016,21.18205]
[1778173058889,28.77,79823.5,2.0,-0.24278,0.00016,21.18205]
[1778173058890,28.77,79817.16,2.0,-0.2438,0.00016,21.22838]
[1778173059697,28.77,79817.16,2.0,-0.2438,0.00016,21.22838]
[1778173059731,28.77,79817.16,2.0,-0.2438,0.00016,21.22838]
[1778173060182,28.77,79817.16,2.0,-0.2438,0.00016,21.22838]
[1778173060201,28.77,79817.16,2.0,-0.2438,0.00016,21.22838]
[1778173060283,28.77,79811.43,2.0,-0.24473,0.00016,21.2703]
[1778173062261,28.77,79811.43,2.0,-0.24473,0.00016,21.2703]
[1778173062298,28.77,79812.12,2.0,-0.24462,0.00016,21.26544]
[1778173062402,28.77,79812.12,2.0,-0.24462,0.00016,21.26544]
[1778173062455,28.77,79812.12,2.0,-0.24462,0.00016,21.26544]
[1778173064301,28.77,79812.12,2.0,-0.24462,0.00016,21.26544]
[1778173064828,28.77,79810.79,2.0,-0.24484,0.00016,21.2753]
[1778173065990,28.77,79810.79,2.0,-0.24484,0.00016,21.2753]
[1778173066047,28.77,79810.79,2.0,-0.24484,0.00016,21.2753]
[1778173066348,28.77,79809.62,2.0,-0.24503,0.00016,21.2839]
[1778173067260,28.77,79809.11,2.0,-0.24511,0.00016,21.28771]
[1778173070267,28.77,79797.01,2.0,-0.24708,0.00016,21.37574]
[1778173070545,28.77,79797.01,2.0,-0.24708,0.00016,21.37574]
[1778173070623,28.77,79797.01,2.0,-0.24708,0.00016,21.37574]
[1778173070935,28.77,79797.01,2.0,-0.24708,0.00016,21.37574]
[1778173070979,28.77,79788.19,2.0,-0.24851,0.00016,21.43954]
[1778173072127,28.77,79783.75,2.0,-0.24924,0.00016,21.4716]
[1778173072462,28.77,79783.75,2.0,-0.24924,0.00016,21.4716]
[1778173073919,28.77,79778.8,2.0,-0.25004,0.00016,21.50718]
[1778173073966,28.77,79778.8,2.0,-0.25004,0.00016,21.50718]
[1778173074821,28.77,79776.83,2.0,-0.25037,0.00016,21.52132]
[1778173075523,28.77,79776.83,2.0,-0.25037,0.00016,21.52129]
[1778173075618,28.77,79776.83,2.0,-0.25037,0.00016,21.52129]
[1778173075997,28.77,79776.83,2.0,-0.25037,0.00016,21.52129]
[1778173077969,28.77,79779.98,2.0,-0.24985,0.00016,21.49871]
[1778173078253,28.77,79779.98,2.0,-0.24985,0.00016,21.49871]
[1778173078762,28.77,79783.25,2.0,-0.24932,0.00016,21.47523]
[1778173078785,28.77,79783.25,2.0,-0.24932,0.00016,21.47523]
[1778173078790,28.77,79783.25,2.0,-0.24932,0.00016,21.47523]
[1778173078794,28.77,79783.25,2.0,-0.24932,0.00016,21.47523]
[1778173079215,28.77,79782.98,2.0,-0.24937,0.00016,21.47725]
[1778173084234,28.77,79779.05,2.0,-0.25001,0.00016,21.50572]
[1778173089257,28.77,79783.81,2.0,-0.24924,0.00016,21.47168]
[1778173094298,28.77,79787.78,2.0,-0.2486,0.00016,21.44348]
[1778173095233,28.77,79792.02,2.0,-0.24792,0.00016,21.41309]
[1778173095273,28.77,79792.02,2.0,-0.24792,0.00016,21.41309]
[1778173095299,28.77,79791.28,2.0,-0.24804,0.00016,21.41844]
[1778173099643,28.77,79797.03,2.0,-0.24711,0.00016,21.37746]
[1778173100461,28.78,79804.68,2.0,-0.24588,0.00016,21.32232]
[1778173101397,28.78,79800.09,2.0,-0.24663,0.00016,21.35576]
[1778173101407,28.78,79800.09,2.0,-0.24663,0.00016,21.35576]
[1778173101410,28.78,79800.09,2.0,-0.24663,0.00016,21.35576]
[1778173101427,28.78,79800.09,2.0,-0.24663,0.00016,21.35576]
[1778173101459,28.78,79800.09,2.0,-0.24663,0.00016,21.35576]
[1778173101961,28.78,79800.09,2.0,-0.24663,0.00016,21.35576]
[1778173101979,28.78,79800.09,2.0,-0.24663,0.00016,21.35576]
[1778173102093,28.78,79800.09,2.0,-0.24663,0.00016,21.35576]
[1778173103081,28.78,79800.09,2.0,-0.24663,0.00016,21.35576]
[1778173103101,28.78,79800.09,2.0,-0.24663,0.00016,21.35576]
[1778173103812,28.78,79792.82,2.0,-0.24781,0.00016,21.40845]
[1778173103837,28.78,79792.82,2.0,-0.24781,0.00016,21.40845]
[1778173104523,28.78,79792.82,2.0,-0.24781,0.00016,21.40853]
[1778173104532,28.78,79792.82,2.0,-0.24781,0.00016,21.40853]
[1778173105110,28.78,79793.02,2.0,-0.24778,0.00016,21.40714]
[1778173108132,28.78,79803.5,2.0,-0.24609,0.00016,21.33147]
[1778173108401,28.78,79803.5,2.0,-0.24609,0.00016,21.33147]
[1778173108430,28.78,79803.5,2.0,-0.24609,0.00016,21.33147]
[1778173108792,28.78,79803.5,2.0,-0.24609,0.00016,21.33147]
[1778173109597,28.78,79806.09,2.0,-0.24567,0.00016,21.31281]
[1778173109607,28.78,79806.09,2.0,-0.24567,0.00016,21.31281]
[1778173110251,28.78,79809.88,2.0,-0.24506,0.00016,21.28542]
[1778173111292,28.78,79821.22,2.0,-0.24321,0.00016,21.1988]
[1778173115828,28.78,79820.2,2.0,-0.24338,0.00016,21.20667]
[1778173115984,28.78,79820.2,2.0,-0.24338,0.00016,21.20667]
[1778173116188,28.78,79820.2,2.0,-0.24339,0.00016,21.2068]
[1778173116443,28.78,79820.2,2.0,-0.24339,0.00016,21.2068]
[1778173116472,28.78,79820.2,2.0,-0.24339,0.00016,21.2068]
[1778173117844,28.78,79820.18,2.0,-0.24339,0.00016,21.20707]
[1778173118209,28.78,79821.63,2.0,-0.24316,0.00016,21.19658]
[1778173119043,28.78,79821.63,2.0,-0.24316,0.00016,21.19658]
[1778173124244,28.78,79827.12,2.0,-0.2423,0.00016,21.15716]
[1778173129282,28.78,79826.24,2.0,-0.24245,0.00016,21.16421]
[1778173134314,28.79,79824.54,2.0,-0.24273,0.00016,21.17718]
[1778173139349,28.79,79819.74,2.0,-0.24352,0.00016,21.21279]
[1778173144384,28.79,79819.26,2.0,-0.2436,0.00016,21.21666]
[1778173145291,28.79,79819.26,2.0,-0.2436,0.00016,21.21666]
[1778173145353,28.79,79819.26,2.0,-0.2436,0.00016,21.21666]
[1778173147405,28.79,79829.81,2.0,-0.24191,0.00016,21.13976]
[1778173147502,28.79,79829.81,2.0,-0.24191,0.00016,21.13976]
[1778173147525,28.79,79829.81,2.0,-0.24191,0.00016,21.13976]
[1778173147531,28.79,79829.81,2.0,-0.24191,0.00016,21.13976]
[1778173148412,28.79,79839.65,2.0,-0.24034,0.00016,21.06755]
[1778173148742,28.79,79839.65,2.0,-0.24034,0.00016,21.06755]
[1778173149419,28.79,79841.06,2.0,-0.24012,0.00016,21.0573]
[1778173154858,28.79,79836.49,2.0,-0.24086,0.00016,21.09138]
[1778173157650,28.79,79826.75,2.0,-0.24243,0.00016,21.16332]
[1778173158525,28.79,79826.78,2.0,-0.24243,0.00016,21.16325]
[1778173158625,28.79,79827.51,2.0,-0.24231,0.00016,21.15804]
[1778173164048,28.8,79831.81,2.0,-0.24164,0.00016,21.12719]
[1778173169854,28.8,79825.11,2.0,-0.24273,0.00016,21.17695]
[1778173176392,28.8,79828.58,2.0,-0.24216,0.00016,21.14832]
[1778173176645,28.8,79828.58,2.0,-0.24216,0.00016,21.14832]
[1778173176663,28.8,79827.59,2.0,-0.24232,0.00016,21.15557]
[1778173181883,28.8,79828.83,2.0,-0.24213,0.00016,21.14701]
[1778173187686,28.8,79829.19,2.0,-0.24209,0.00016,21.14528]
[1778173189914,28.8,79824.05,2.0,-0.24292,0.00016,21.18302]
[1778173189921,28.8,79824.05,2.0,-0.24292,0.00016,21.18302]
[1778173189997,28.8,79821.6,2.0,-0.24332,0.00016,21.20105]
[1778173195011,28.81,79821.3,2.0,-0.24337,0.00016,21.20358]
[1778173201275,28.81,79821.67,2.0,-0.24332,0.00016,21.20135]
[1778173202128,28.81,79825.01,2.0,-0.24279,0.00016,21.17713]
[1778173202267,28.81,79825.01,2.0,-0.24279,0.00016,21.17713]
[1778173202306,28.81,79825.01,2.0,-0.24279,0.00016,21.17713]
[1778173202347,28.81,79825.01,2.0,-0.24279,0.00016,21.17713]
[1778173202368,28.81,79820.29,2.0,-0.24355,0.00016,21.21169]
[1778173203279,28.81,79820.29,2.0,-0.24355,0.00016,21.21169]
[1778173203329,28.81,79820.29,2.0,-0.24355,0.00016,21.21169]
[1778173204342,28.81,79818.8,2.0,-0.24379,0.00016,21.22263]
[1778173204363,28.81,79827.28,2.0,-0.24243,0.00016,21.16071]
[1778173207205,28.81,79828.75,2.0,-0.2422,0.00016,21.15013]
[1778173207252,28.81,79828.75,2.0,-0.2422,0.00016,21.15013]
[1778173208455,28.81,79834.38,2.0,-0.2413,0.00016,21.10911]
[1778173208842,28.81,79834.14,2.0,-0.24134,0.00016,21.11103]
[1778173209695,28.81,79834.14,2.0,-0.24134,0.00016,21.11103]
[1778173209972,28.81,79834.14,2.0,-0.24134,0.00016,21.11103]
[1778173210007,28.81,79829.67,2.0,-0.24206,0.00016,21.14393]
[1778173212296,28.81,79829.67,2.0,-0.24207,0.00016,21.1442]
[1778173212303,28.81,79829.67,2.0,-0.24207,0.00016,21.1442]
[1778173212308,28.81,79829.67,2.0,-0.24207,0.00016,21.1442]
[1778173212419,28.81,79818.33,2.0,-0.24389,0.00016,21.22702]
[1778173212598,28.81,79818.33,2.0,-0.24389,0.00016,21.22702]
[1778173212628,28.81,79818.33,2.0,-0.24389,0.00016,21.22702]
[1778173213121,28.81,79816.5,2.0,-0.24418,0.00016,21.24039]
[1778173218912,28.81,79814.36,2.0,-0.24453,0.00016,21.25612]
[1778173223031,28.81,79803.88,2.0,-0.24622,0.00016,21.33225]
[1778173225396,28.81,79800.0,2.0,-0.24685,0.00016,21.36034]
[1778173225406,28.81,79800.0,2.0,-0.24685,0.00016,21.36034]
[1778173225432,28.81,79799.77,2.0,-0.24689,0.00016,21.36204]
[1778173227008,28.81,79799.83,2.0,-0.24688,0.00016,21.36171]
[1778173227504,28.81,79799.96,2.0,-0.24686,0.00016,21.36087]
[1778173232542,28.81,79803.98,2.0,-0.2462,0.00016,21.32823]
[1778173237196,28.81,79805.02,2.0,-0.24603,0.00016,21.32066]
[1778173237226,28.81,79805.02,2.0,-0.24603,0.00016,21.32066]
[1778173237295,28.81,79805.02,2.0,-0.24603,0.00016,21.32066]
[1778173237421,28.81,79806.0,2.0,-0.24587,0.00016,21.31343]
[1778173239237,28.81,79810.22,2.0,-0.24518,0.00016,21.28282]
[1778173239303,28.81,79810.22,2.0,-0.24518,0.00016,21.28282]
[1778173239371,28.81,79810.22,2.0,-0.24518,0.00016,21.28282]
[1778173239406,28.81,79810.22,2.0,-0.24518,0.00016,21.28282]
[1778173239448,28.81,79810.89,2.0,-0.24508,0.00016,21.2779]
[1778173245319,28.81,79812.71,2.0,-0.24478,0.00016,21.26466]
[1778173251141,28.81,79813.75,2.0,-0.24462,0.00016,21.25719]
[1778173255820,28.81,79815.12,2.0,-0.2444,0.00016,21.24729]
[1778173255836,28.81,79815.12,2.0,-0.2444,0.00016,21.24729]
[1778173255853,28.81,79815.12,2.0,-0.2444,0.00016,21.24729]
[1778173256241,28.81,79815.12,2.0,-0.2444,0.00016,21.24729]
[1778173256491,28.81,79821.14,2.0,-0.24343,0.00016,21.20346]
[1778173261659,28.81,79825.61,2.0,-0.2427,0.00016,21.17023]
[1778173267254,28.81,79821.31,2.0,-0.24338,0.00016,21.20139]
[1778173270812,28.81,79820.36,2.0,-0.24354,0.00016,21.20826]
[1778173271284,28.81,79820.07,2.0,-0.24358,0.00016,21.21036]
[1778173273297,28.81,79809.95,2.0,-0.24521,0.00016,21.28402]
[1778173275510,28.81,79808.85,2.0,-0.24539,0.00016,21.29202]
[1778173275548,28.81,79808.85,2.0,-0.24539,0.00016,21.29202]
[1778173275941,28.81,79810.07,2.0,-0.24519,0.00016,21.28317]
[1778173276021,28.81,79810.07,2.0,-0.24519,0.00016,21.28317]
[1778173276062,28.81,79810.07,2.0,-0.24519,0.00016,21.28317]
[1778173276069,28.81,79810.07,2.0,-0.24519,0.00016,21.28317]
[1778173276081,28.81,79810.07,2.0,-0.24519,0.00016,21.28317]
[1778173276318,28.81,79816.73,2.0,-0.24412,0.00016,21.23476]
[1778173278501,28.81,79817.41,2.0,-0.24401,0.00016,21.22992]
[1778173278521,28.81,79824.83,2.0,-0.24282,0.00016,21.17585]
[1778173283527,28.81,79827.24,2.0,-0.24244,0.00016,21.15835]
[1778173288543,28.81,79833.43,2.0,-0.24145,0.00016,21.11289]
[1778173293572,28.81,79832.24,2.0,-0.24161,0.00016,21.11771]
[1778173300193,28.81,79826.39,2.0,-0.24256,0.00016,21.16089]
[1778173305335,28.81,79831.48,2.0,-0.24175,0.00016,21.12402]
[1778173310354,28.82,79831.7,2.0,-0.24172,0.00016,21.12271]
[1778173315385,28.82,79831.72,2.0,-0.24172,0.00016,21.12248]
[1778173320421,28.81,79833.71,2.0,-0.24139,0.00016,21.10759]
[1778173324507,28.81,79819.21,2.0,-0.24371,0.00016,21.21324]
[1778173324668,28.81,79819.21,2.0,-0.24371,0.00016,21.21324]
[1778173324678,28.81,79819.21,2.0,-0.24371,0.00016,21.21324]
[1778173324728,28.81,79819.21,2.0,-0.24371,0.00016,21.21324]
[1778173325453,28.81,79819.21,2.0,-0.24371,0.00016,21.21324]
[1778173325476,28.81,79819.21,2.0,-0.24371,0.00016,21.21324]
[1778173325554,28.81,79812.39,2.0,-0.24481,0.00016,21.26307]
[1778173329902,28.81,79809.95,2.0,-0.2452,0.00016,21.28081]
[1778173329913,28.81,79809.95,2.0,-0.2452,0.00016,21.28081]
[1778173329922,28.81,79809.95,2.0,-0.2452,0.00016,21.28081]
[1778173329956,28.81,79809.95,2.0,-0.2452,0.00016,21.28081]
[1778173329997,28.81,79808.3,2.0,-0.24547,0.00016,21.29275]
[1778173334107,28.81,79806.17,2.0,-0.24581,0.00016,21.30819]
[1778173334154,28.81,79806.17,2.0,-0.24581,0.00016,21.30819]
[1778173336154,28.81,79807.51,2.0,-0.2456,0.00016,21.29842]
[1778173336184,28.81,79807.51,2.0,-0.2456,0.00016,21.29842]
[1778173338209,28.81,79806.75,2.0,-0.24572,0.00016,21.3039]
[1778173338252,28.81,79806.75,2.0,-0.24572,0.00016,21.3039]
[1778173342384,28.81,79804.48,2.0,-0.24608,0.00016,21.32024]
[1778173342625,28.81,79804.5,2.0,-0.24608,0.00016,21.32002]
[1778173343940,28.81,79812.85,2.0,-0.24473,0.00016,21.25942]
[1778173343990,28.81,79812.85,2.0,-0.24473,0.00016,21.25942]
[1778173344408,28.81,79812.85,2.0,-0.24473,0.00016,21.25942]
[1778173344491,28.81,79818.13,2.0,-0.24388,0.00016,21.22095]
[1778173345061,28.81,79818.13,2.0,-0.24388,0.00016,21.22095]
[1778173345079,28.81,79818.13,2.0,-0.24388,0.00016,21.22095]
[1778173345893,28.81,79819.13,2.0,-0.24372,0.00016,21.21369]
[1778173345936,28.81,79819.13,2.0,-0.24372,0.00016,21.21369]
[1778173351394,28.81,79815.52,2.0,-0.24431,0.00016,21.24031]
[1778173356878,28.81,79812.34,2.0,-0.24479,0.00016,21.25948]
[1778173361913,28.82,79818.53,2.0,-0.2438,0.00016,21.21455]
[1778173365986,28.82,79827.15,2.0,-0.24242,0.00016,21.15164]
[1778173366038,28.82,79827.15,2.0,-0.24242,0.00016,21.15164]
[1778173366077,28.81,79840.57,2.0,-0.24027,0.00016,21.05306]
[1778173367000,28.81,79840.57,2.0,-0.24027,0.00016,21.05306]
[1778173367139,28.81,79840.57,2.0,-0.24027,0.00016,21.05306]
[1778173367379,28.81,79840.57,2.0,-0.24027,0.00016,21.05306]
[1778173367467,28.81,79840.57,2.0,-0.24027,0.00016,21.05306]
[1778173367568,28.81,79844.3,2.0,-0.23967,0.00016,21.02562]
[1778173368024,28.81,79844.3,2.0,-0.23967,0.00016,21.02562]
[1778173368094,28.81,79872.71,2.0,-0.23517,0.00016,20.81504]
[1778173368727,28.81,79872.71,2.0,-0.23517,0.00016,20.81504]
[1778173369035,28.81,79872.71,2.0,-0.23517,0.00016,20.81504]
[1778173369642,28.81,79872.71,2.0,-0.23517,0.00016,20.81504]
[1778173369112,28.81,79889.76,2.0,-0.23249,0.00016,20.68774]
[1778173370440,28.81,79889.76,2.0,-0.23249,0.00016,20.68774]
[1778173370608,28.81,79889.76,2.0,-0.23249,0.00016,20.68774]
[1778173370643,28.81,79894.09,2.0,-0.23181,0.00016,20.65542]
[1778173371908,28.81,79894.09,2.0,-0.23181,0.00016,20.65542]
[1778173371950,28.81,79894.09,2.0,-0.23181,0.00016,20.65542]
[1778173371968,28.81,79894.09,2.0,-0.23181,0.00016,20.65542]
[1778173372392,28.81,79886.93,2.0,-0.23294,0.00016,20.70921]
[1778173373168,28.81,79886.93,2.0,-0.23294,0.00016,20.70921]
[1778173373175,28.81,79886.93,2.0,-0.23294,0.00016,20.70921]
[1778173373189,28.81,79886.93,2.0,-0.23294,0.00016,20.70921]
[1778173373199,28.81,79886.93,2.0,-0.23294,0.00016,20.70921]
[1778173373319,28.81,79886.93,2.0,-0.23294,0.00016,20.70921]
[1778173373373,28.81,79881.2,2.0,-0.23384,0.00016,20.75206]
[1778173373863,28.81,79881.2,2.0,-0.23384,0.00016,20.75206]
[1778173374307,28.81,79881.2,2.0,-0.23384,0.00016,20.75206]
[1778173374317,28.81,79881.2,2.0,-0.23384,0.00016,20.75206]
[1778173374319,28.81,79881.2,2.0,-0.23384,0.00016,20.75206]
[1778173374651,28.81,79880.31,2.0,-0.23397,0.00016,20.75859]
[1778173375324,28.81,79880.31,2.0,-0.23397,0.00016,20.75859]
[1778173375569,28.81,79881.32,2.0,-0.23381,0.00016,20.75106]
[1778173376239,28.81,79881.32,2.0,-0.23381,0.00016,20.75106]
[1778173376270,28.81,79881.32,2.0,-0.23381,0.00016,20.75106]
[1778173379752,28.81,79879.39,2.0,-0.23411,0.00016,20.7652]
[1778173380046,28.81,79879.39,2.0,-0.23411,0.00016,20.76513]
[1778173383576,28.81,79878.66,2.0,-0.23422,0.00016,20.77051]
[1778173383586,28.81,79878.66,2.0,-0.23422,0.00016,20.77051]
[1778173384076,28.81,79876.15,2.0,-0.23462,0.00016,20.78929]
[1778173389111,28.81,79875.38,2.0,-0.23474,0.00016,20.79498]
[1778173393016,28.81,79876.63,2.0,-0.23454,0.00016,20.78566]
[1778173393032,28.81,79876.63,2.0,-0.23454,0.00016,20.78566]
[1778173393562,28.81,79863.72,2.0,-0.23658,0.00016,20.88165]
[1778173394641,28.81,79863.72,2.0,-0.23658,0.00016,20.88165]
[1778173394669,28.81,79863.72,2.0,-0.23658,0.00016,20.88165]
[1778173394152,28.81,79854.11,2.0,-0.2381,0.00016,20.95281]
[1778173395404,28.81,79854.11,2.0,-0.2381,0.00016,20.95281]
[1778173395430,28.81,79854.11,2.0,-0.2381,0.00016,20.95281]
[1778173396033,28.81,79854.84,2.0,-0.23799,0.00016,20.94751]
[1778173396103,28.81,79854.84,2.0,-0.23799,0.00016,20.94751]
[1778173396113,28.81,79854.84,2.0,-0.23799,0.00016,20.94751]
[1778173402203,28.81,79857.7,2.0,-0.23754,0.00016,20.92662]
[1778173407239,28.82,79860.83,2.0,-0.23706,0.00016,20.90393]
[1778173412274,28.82,79860.59,2.0,-0.23708,0.00016,20.90233]
[1778173417308,28.82,79860.38,2.0,-0.23713,0.00016,20.90463]
[1778173422343,28.82,79868.35,2.0,-0.23589,0.00016,20.84627]
[1778173427379,28.82,79873.11,2.0,-0.23513,0.00016,20.81085]
[1778173432220,28.82,79874.18,2.0,-0.23496,0.00016,20.80275]
[1778173432249,28.82,79874.18,2.0,-0.23496,0.00016,20.80275]
[1778173433083,28.82,79879.64,2.0,-0.2341,0.00016,20.76212]
[1778173433488,28.82,79877.68,2.0,-0.23441,0.00016,20.77673]
[1778173436655,28.82,79887.09,2.0,-0.23294,0.00016,20.70659]
[1778173440431,28.82,79886.4,2.0,-0.23305,0.00016,20.71189]
[1778173440463,28.82,79886.4,2.0,-0.23305,0.00016,20.71189]
[1778173441330,28.82,79889.71,2.0,-0.23253,0.00016,20.68727]
[1778173441482,28.82,79889.71,2.0,-0.23253,0.00016,20.68727]
[1778173446515,28.82,79890.43,2.0,-0.23243,0.00016,20.68236]
[1778173451550,28.83,79889.9,2.0,-0.23252,0.00016,20.68686]
[1778173456594,28.83,79886.33,2.0,-0.23309,0.00016,20.71389]
[1778173461630,28.83,79885.27,2.0,-0.23326,0.00016,20.72214]
[1778173466666,28.83,79879.85,2.0,-0.23412,0.00016,20.76295]
[1778173471563,28.83,79880.39,2.0,-0.23404,0.00016,20.7591]
[1778173471602,28.83,79880.39,2.0,-0.23404,0.00016,20.7591]
[1778173471774,28.83,79874.93,2.0,-0.23487,0.00016,20.79563]
[1778173477744,28.83,79866.61,2.0,-0.23618,0.00016,20.85733]
[1778173479975,28.83,79867.72,2.0,-0.236,0.00016,20.84894]
[1778173480765,28.83,79857.83,2.0,-0.23757,0.00016,20.9223]
[1778173483364,28.83,79857.41,2.0,-0.23763,0.00016,20.92536]
[1778173483786,28.83,79857.11,2.0,-0.23768,0.00016,20.92756]
[1778173486594,28.83,79853.93,2.0,-0.23819,0.00016,20.95126]
[1778173486598,28.83,79853.93,2.0,-0.23819,0.00016,20.95126]
[1778173486810,28.83,79855.38,2.0,-0.23796,0.00016,20.94063]
[1778173491843,28.83,79856.64,2.0,-0.23777,0.00016,20.93182]
[1778173496879,28.83,79858.37,2.0,-0.23751,0.00016,20.9196]
[1778173501913,28.83,79864.53,2.0,-0.23655,0.00016,20.87462]
[1778173507056,28.83,79861.27,2.0,-0.23707,0.00016,20.89926]
[1778173507824,28.83,79870.03,2.0,-0.23569,0.00016,20.83427]
[1778173507925,28.83,79870.03,2.0,-0.23569,0.00016,20.83427]
[1778173507971,28.83,79870.03,2.0,-0.23569,0.00016,20.83427]
[1778173509255,28.83,79873.1,2.0,-0.2352,0.00016,20.81139]
[1778173509274,28.83,79873.1,2.0,-0.2352,0.00016,20.81139]
[1778173509348,28.83,79873.91,2.0,-0.23507,0.00016,20.80537]
[1778173513189,28.83,79887.56,2.0,-0.23293,0.00016,20.70348]
[1778173516129,28.83,79886.62,2.0,-0.23308,0.00016,20.71064]
[1778173516795,28.83,79886.59,2.0,-0.23308,0.00016,20.71092]
[1778173517187,28.83,79886.59,2.0,-0.23308,0.00016,20.71092]
[1778173517226,28.83,79886.59,2.0,-0.23308,0.00016,20.71092]
[1778173517471,28.83,79886.59,2.0,-0.23308,0.00016,20.71092]
[1778173517671,28.83,79889.13,2.0,-0.23269,0.00016,20.69193]
[1778173523071,28.84,79886.1,2.0,-0.23317,0.00016,20.71492]
[1778173523648,28.84,79886.1,2.0,-0.23317,0.00016,20.71492]
[1778173523658,28.84,79886.1,2.0,-0.23317,0.00016,20.71492]
[1778173523704,28.84,79881.08,2.0,-0.23396,0.00016,20.75245]
[1778173529112,28.84,79874.12,2.0,-0.23505,0.00016,20.80428]
[1778173534320,28.84,79867.66,2.0,-0.23604,0.00016,20.84814]
[1778173535704,28.84,79855.99,2.0,-0.23789,0.00016,20.93469]
[1778173536011,28.84,79855.99,2.0,-0.23789,0.00016,20.93469]
[1778173536693,28.84,79855.99,2.0,-0.23789,0.00016,20.93469]
[1778173536774,28.84,79855.99,2.0,-0.23789,0.00016,20.93469]
[1778173536806,28.84,79850.36,2.0,-0.23879,0.00016,20.97647]
[1778173538350,28.84,79840.11,2.0,-0.24042,0.00016,21.05192]
[1778173544165,28.84,79838.45,2.0,-0.24068,0.00016,21.06395]
[1778173549476,28.84,79837.14,2.0,-0.24089,0.00016,21.07339]
[1778173555713,28.84,79838.41,2.0,-0.24068,0.00016,21.06397]
[1778173560267,28.84,79841.12,2.0,-0.24025,0.00016,21.044]
[1778173560351,28.84,79841.12,2.0,-0.24025,0.00016,21.044]
[1778173560704,28.84,79844.32,2.0,-0.23974,0.00016,21.02047]
[1778173562021,28.84,79844.29,2.0,-0.23974,0.00016,21.02072]
[1778173562062,28.84,79844.29,2.0,-0.23974,0.00016,21.02072]
[1778173562769,28.84,79844.29,2.0,-0.23974,0.00016,21.02072]
[1778173562867,28.84,79858.38,2.0,-0.2375,0.00016,20.91665]
[1778173564814,28.83,79859.17,2.0,-0.23738,0.00016,20.91069]
[1778173564857,28.83,79859.17,2.0,-0.23738,0.00016,20.91069]
[1778173570686,28.83,79863.08,2.0,-0.23674,0.00016,20.88112]
[1778173570712,28.83,79863.08,2.0,-0.23674,0.00016,20.88112]
[1778173570801,28.83,79863.08,2.0,-0.23674,0.00016,20.88112]
[1778173574740,28.83,79873.48,2.0,-0.2351,0.00016,20.80369]
[1778173580689,28.83,79871.98,2.0,-0.23533,0.00016,20.81473]
[1778173583231,28.83,79875.74,2.0,-0.23474,0.00016,20.78678]
[1778173583285,28.83,79875.74,2.0,-0.23474,0.00016,20.78678]
[1778173583441,28.83,79875.74,2.0,-0.23474,0.00016,20.78678]
[1778173583447,28.83,79875.74,2.0,-0.23474,0.00016,20.78678]
[1778173583909,28.83,79883.3,2.0,-0.23355,0.00016,20.73047]
[1778173588237,28.83,79887.75,2.0,-0.23286,0.00016,20.69756]
[1778173588324,28.83,79887.75,2.0,-0.23286,0.00016,20.69756]
[1778173588533,28.83,79891.39,2.0,-0.2323,0.00016,20.67046]
[1778173589628,28.83,79891.39,2.0,-0.2323,0.00016,20.67046]
[1778173589638,28.83,79891.39,2.0,-0.2323,0.00016,20.67046]
[1778173589719,28.83,79893.45,2.0,-0.23197,0.00016,20.65503]
[1778173590561,28.83,79893.45,2.0,-0.23197,0.00016,20.65503]
[1778173590593,28.83,79893.45,2.0,-0.23197,0.00016,20.65503]
[1778173591694,28.83,79894.52,2.0,-0.2318,0.00016,20.64689]
[1778173591696,28.83,79894.52,2.0,-0.2318,0.00016,20.64689]
[1778173591740,28.83,79894.52,2.0,-0.2318,0.00016,20.64689]
[1778173591816,28.83,79895.5,2.0,-0.23162,0.00016,20.63527]
[1778173592045,28.83,79895.5,2.0,-0.23162,0.00016,20.63527]
[1778173592561,28.83,79895.5,2.0,-0.23162,0.00016,20.63518]
[1778173594555,28.83,79896.65,2.0,-0.23144,0.00016,20.62647]
[1778173594642,28.83,79896.65,2.0,-0.23144,0.00016,20.62647]
[1778173594713,28.83,79896.65,2.0,-0.23144,0.00016,20.62647]
[1778173594799,28.83,79896.65,2.0,-0.23144,0.00016,20.62647]
[1778173603291,28.83,79901.35,2.0,-0.23069,0.00016,20.59069]
[1778173603335,28.83,79901.35,2.0,-0.23069,0.00016,20.59069]
[1778173604070,28.83,79904.22,2.0,-0.23025,0.00016,20.56909]
[1778173604083,28.83,79904.22,2.0,-0.23025,0.00016,20.56909]
[1778173604645,28.83,79904.22,2.0,-0.23024,0.00016,20.56902]
[1778173609682,28.83,79910.85,2.0,-0.22921,0.00016,20.5189]
[1778173614718,28.83,79913.94,2.0,-0.22873,0.00016,20.49556]
[1778173619754,28.83,79913.35,2.0,-0.22882,0.00016,20.49987]
[1778173622774,28.83,79925.13,2.0,-0.22699,0.00015,20.41064]
[1778173627815,28.83,79928.71,2.0,-0.22644,0.00015,20.38347]
[1778173632851,28.83,79928.01,2.0,-0.22655,0.00015,20.38908]
[1778173635773,28.83,79933.96,2.0,-0.22564,0.00015,20.34396]
[1778173635821,28.83,79933.96,2.0,-0.22564,0.00015,20.34396]
[1778173637034,28.83,79937.55,2.0,-0.22508,0.00015,20.31667]
[1778173637070,28.83,79937.55,2.0,-0.22508,0.00015,20.31667]
[1778173637886,28.83,79943.09,2.0,-0.22423,0.00015,20.27448]
[1778173642921,28.83,79951.02,2.0,-0.22302,0.00015,20.21421]
[1778173647050,28.83,79942.53,2.0,-0.22432,0.00015,20.27905]
[1778173647277,28.83,79942.53,2.0,-0.22432,0.00015,20.27905]
[1778173648963,28.83,79933.02,2.0,-0.22578,0.00015,20.35131]
[1778173649403,28.83,79933.02,2.0,-0.22578,0.00015,20.35131]
[1778173649970,28.83,79932.75,2.0,-0.22582,0.00015,20.35323]
[1778173655534,28.83,79935.64,2.0,-0.22535,0.00015,20.32703]
[1778173659677,28.83,79926.91,2.0,-0.2267,0.00015,20.39366]
[1778173659763,28.83,79927.93,2.0,-0.22655,0.00015,20.38614]
[1778173664966,28.83,79926.74,2.0,-0.22674,0.00015,20.39547]
[1778173671123,28.83,79928.22,2.0,-0.22652,0.00015,20.3849]
[1778173675153,28.84,79919.32,2.0,-0.2279,0.00015,20.45259]
[1778173680251,28.84,79918.36,2.0,-0.22805,0.00015,20.45994]
[1778173685349,28.84,79920.27,2.0,-0.22776,0.00015,20.4456]
[1778173686782,28.84,79923.72,2.0,-0.22723,0.00015,20.41959]
[1778173686832,28.84,79923.72,2.0,-0.22723,0.00015,20.41959]
[1778173688487,28.84,79924.09,2.0,-0.22717,0.00015,20.41668]
[1778173688495,28.84,79924.09,2.0,-0.22717,0.00015,20.41668]
[1778173688583,28.84,79924.76,2.0,-0.22706,0.00015,20.41156]
[1778173690779,28.84,79924.92,2.0,-0.22704,0.00015,20.41031]
[1778173690904,28.84,79924.4,2.0,-0.22712,0.00015,20.41422]
[1778173692929,28.83,79936.07,2.0,-0.22531,0.00015,20.32539]
[1778173697117,28.83,79935.61,2.0,-0.22538,0.00015,20.32845]
[1778173697173,28.83,79935.61,2.0,-0.22538,0.00015,20.32845]
[1778173702852,28.83,79942.3,2.0,-0.22434,0.00015,20.27711]
[1778173702892,28.83,79942.3,2.0,-0.22434,0.00015,20.27711]
[1778173704911,28.83,79943.87,2.0,-0.2241,0.00015,20.26503]
[1778173704950,28.83,79943.87,2.0,-0.2241,0.00015,20.26503]
[1778173710396,28.83,79945.72,2.0,-0.22381,0.00015,20.25052]
[1778173715431,28.83,79948.78,2.0,-0.2233,0.00015,20.22272]
[1778173720663,28.83,79950.0,2.0,-0.22311,0.00015,20.21316]
[1778173725680,28.83,79946.66,2.0,-0.22361,0.00015,20.23825]
[1778173730399,28.83,79950.57,2.0,-0.22301,0.00015,20.20796]
[1778173731402,28.83,79952.51,2.0,-0.22271,0.00015,20.19309]
[1778173731626,28.83,79952.51,2.0,-0.22271,0.00015,20.19309]
[1778173732056,28.83,79953.9,2.0,-0.2225,0.00015,20.18243]
[1778173734697,28.83,79964.37,2.0,-0.2209,0.00015,20.10227]
[1778173735946,28.83,79964.37,2.0,-0.2209,0.00015,20.10227]
[1778173736040,28.83,79964.9,2.0,-0.22082,0.00015,20.09826]
[1778173741089,28.83,79962.41,2.0,-0.22121,0.00015,20.11764]
[1778173746460,28.83,79962.4,2.0,-0.22121,0.00015,20.11794]
[1778173748824,28.83,79947.87,2.0,-0.22343,0.00015,20.22911]
[1778173749628,28.83,79947.87,2.0,-0.22343,0.00015,20.22911]
[1778173749656,28.83,79947.87,2.0,-0.22343,0.00015,20.22911]
[1778173749942,28.83,79947.87,2.0,-0.22343,0.00015,20.22911]
[1778173749955,28.83,79947.87,2.0,-0.22343,0.00015,20.22911]
[1778173749976,28.83,79946.44,2.0,-0.22365,0.00015,20.23993]
[1778173755714,28.83,79944.36,2.0,-0.22396,0.00015,20.25522]
[1778173760748,28.83,79938.78,2.0,-0.2248,0.00015,20.29709]
[1778173764782,28.82,79928.33,2.0,-0.2264,0.00015,20.37585]
[1778173765476,28.82,79928.33,2.0,-0.2264,0.00015,20.37585]
[1778173765514,28.82,79928.33,2.0,-0.2264,0.00015,20.37585]
[1778173765649,28.82,79928.33,2.0,-0.2264,0.00015,20.37585]
[1778173766377,28.82,79926.62,2.0,-0.22666,0.00015,20.3886]
[1778173766564,28.82,79926.62,2.0,-0.22666,0.00015,20.3886]
[1778173767071,28.82,79924.92,2.0,-0.22691,0.00015,20.40128]
[1778173772098,28.82,79921.97,2.0,-0.22732,0.00015,20.41863]
[1778173772043,28.82,79911.85,2.0,-0.22889,0.00016,20.49491]
[1778173772757,28.82,79911.85,2.0,-0.22889,0.00016,20.49491]
[1778173773004,28.82,79911.26,2.0,-0.22897,0.00016,20.49907]
[1778173778013,28.82,79906.88,2.0,-0.22965,0.00016,20.53172]
[1778173783016,28.82,79900.15,2.0,-0.23069,0.00016,20.582]
[1778173785103,28.82,79895.94,2.0,-0.23134,0.00016,20.61344]
[1778173785931,28.82,79889.46,2.0,-0.23235,0.00016,20.66196]
[1778173787070,28.82,79879.55,2.0,-0.23391,0.00016,20.736]
[1778173787793,28.82,79879.55,2.0,-0.23391,0.00016,20.736]
[1778173787845,28.82,79879.55,2.0,-0.23391,0.00016,20.736]
[1778173788458,28.82,79877.45,2.0,-0.23424,0.00016,20.75166]
[1778173788542,28.82,79877.45,2.0,-0.23424,0.00016,20.75166]
[1778173788648,28.82,79877.45,2.0,-0.23424,0.00016,20.75166]
[1778173788666,28.82,79877.45,2.0,-0.23424,0.00016,20.75166]
[1778173789237,28.82,79877.45,2.0,-0.23424,0.00016,20.75168]
[1778173789258,28.82,79877.45,2.0,-0.23424,0.00016,20.75168]
[1778173789368,28.82,79877.45,2.0,-0.23424,0.00016,20.75168]
[1778173789413,28.82,79877.45,2.0,-0.23424,0.00016,20.75168]
[1778173790110,28.82,79864.8,2.0,-0.23624,0.00016,20.8458]
[1778173791291,28.82,79867.01,2.0,-0.23588,0.00016,20.82932]
[1778173791974,28.82,79867.42,2.0,-0.23582,0.00016,20.82616]
[1778173797014,28.82,79871.16,2.0,-0.23522,0.00016,20.79803]
[1778173797442,28.81,79873.29,2.0,-0.23488,0.00016,20.78209]
[1778173798018,28.81,79873.29,2.0,-0.23488,0.00016,20.78204]
[1778173803053,28.81,79871.47,2.0,-0.23517,0.00016,20.79543]
[1778173806650,28.81,79875.63,2.0,-0.23451,0.00016,20.76433]
[1778173806679,28.81,79875.63,2.0,-0.23451,0.00016,20.76433]
[1778173807716,28.81,79878.33,2.0,-0.23408,0.00016,20.74418]
[1778173807762,28.81,79878.35,2.0,-0.23408,0.00016,20.74403]
[1778173812483,28.81,79879.09,2.0,-0.23396,0.00016,20.73852]
[1778173813127,28.81,79879.06,2.0,-0.23397,0.00016,20.73875]
[1778173813918,28.81,79879.06,2.0,-0.23397,0.00016,20.73875]
[1778173816316,28.81,79888.09,2.0,-0.23255,0.00016,20.67104]
[1778173822642,28.81,79888.1,2.0,-0.23253,0.00016,20.67049]
[1778173829307,28.81,79888.81,2.0,-0.23241,0.00016,20.66472]
[1778173830319,28.81,79885.56,2.0,-0.23292,0.00016,20.68892]
[1778173831611,28.81,79877.95,2.0,-0.23412,0.00016,20.74578]
[1778173831938,28.81,79871.49,2.0,-0.2351,0.00016,20.78971]
[1778173833873,28.81,79867.79,2.0,-0.23569,0.00016,20.81719]
[1778173833953,28.81,79867.66,2.0,-0.23571,0.00016,20.81809]
[1778173839863,28.81,79865.22,2.0,-0.23609,0.00016,20.83587]
[1778173845352,28.81,79870.24,2.0,-0.23528,0.00016,20.7981]
[1778173851071,28.81,79869.61,2.0,-0.23538,0.00016,20.80252]
[1778173857551,28.81,79869.85,2.0,-0.23533,0.00016,20.8005]
[1778173860226,28.81,79860.14,2.0,-0.23687,0.00016,20.87248]
[1778173861136,28.81,79860.14,2.0,-0.23687,0.00016,20.87248]
[1778173861230,28.81,79857.26,2.0,-0.23732,0.00016,20.89384]
[1778173861315,28.81,79857.26,2.0,-0.23732,0.00016,20.89384]
[1778173861414,28.81,79857.26,2.0,-0.23732,0.00016,20.89384]
[1778173861958,28.81,79857.26,2.0,-0.23732,0.00016,20.89384]
[1778173862005,28.81,79857.26,2.0,-0.23732,0.00016,20.89384]
[1778173863500,28.81,79843.14,2.0,-0.23957,0.00016,20.99826]
[1778173865007,28.81,79843.14,2.0,-0.23957,0.00016,20.99826]
[1778173865034,28.81,79843.14,2.0,-0.23957,0.00016,20.99826]
[1778173866018,28.81,79844.08,2.0,-0.23942,0.00016,20.99135]
[1778173866048,28.81,79844.08,2.0,-0.23942,0.00016,20.99135]
[1778173866908,28.81,79851.06,2.0,-0.23831,0.00016,20.93985]
[1778173866951,28.81,79851.06,2.0,-0.23831,0.00016,20.93985]
[1778173867143,28.81,79851.06,2.0,-0.23831,0.00016,20.93985]
[1778173867211,28.81,79851.31,2.0,-0.23827,0.00016,20.93807]
[1778173868621,28.81,79864.82,2.0,-0.23613,0.00016,20.83803]
[1778173870637,28.81,79867.64,2.0,-0.23569,0.00016,20.81717]
[1778173870664,28.81,79867.64,2.0,-0.23569,0.00016,20.81717]
[1778173870832,28.81,79867.64,2.0,-0.23569,0.00016,20.81717]
[1778173870847,28.81,79867.64,2.0,-0.23569,0.00016,20.81717]
[1778173870863,28.81,79869.43,2.0,-0.23541,0.00016,20.8039]
[1778173876569,28.81,79870.52,2.0,-0.23523,0.00016,20.79563]
[1778173879694,28.81,79861.09,2.0,-0.23672,0.00016,20.86563]
[1778173885640,28.81,79864.67,2.0,-0.23615,0.00016,20.83892]
[1778173890669,28.81,79864.3,2.0,-0.23621,0.00016,20.8416]
[1778173895706,28.81,79860.51,2.0,-0.23679,0.00016,20.86603]
[1778173900741,28.81,79860.79,2.0,-0.23675,0.00016,20.86442]
[1778173905776,28.81,79865.66,2.0,-0.23599,0.00016,20.8288]
[1778173911059,28.81,79867.38,2.0,-0.23573,0.00016,20.81647]
[1778173916752,28.81,79875.31,2.0,-0.23449,0.00016,20.75788]
[1778173919933,28.81,79884.38,2.0,-0.23306,0.00016,20.69022]
[1778173923158,28.81,79884.04,2.0,-0.23312,0.00016,20.69308]
[1778173923198,28.81,79884.04,2.0,-0.23312,0.00016,20.69308]
[1778173924888,28.81,79887.39,2.0,-0.2326,0.00016,20.66821]
[1778173924989,28.81,79885.63,2.0,-0.23288,0.00016,20.68148]
[1778173929244,28.82,79885.07,2.0,-0.23297,0.00016,20.68593]
[1778173929945,28.82,79884.97,2.0,-0.23299,0.00016,20.68685]
[1778173931059,28.82,79884.97,2.0,-0.23299,0.00016,20.68685]
[1778173936161,28.82,79885.63,2.0,-0.2329,0.00016,20.68237]
[1778173941074,28.82,79897.97,2.0,-0.23097,0.00016,20.59022]
[1778173946116,28.82,79895.73,2.0,-0.23132,0.00016,20.60659]
[1778173947308,28.82,79894.98,2.0,-0.23143,0.00016,20.61212]
[1778173947326,28.82,79894.98,2.0,-0.23143,0.00016,20.61212]
[1778173947509,28.82,79894.49,2.0,-0.23151,0.00016,20.6157]
[1778173947515,28.82,79894.49,2.0,-0.23151,0.00016,20.6157]
[1778173947582,28.82,79894.0,2.0,-0.23158,0.00016,20.61927]
[1778173952977,28.81,79892.03,2.0,-0.23185,0.00016,20.62943]
[1778173953131,28.81,79892.03,2.0,-0.23185,0.00016,20.62943]
[1778173953133,28.81,79892.03,2.0,-0.23185,0.00016,20.62943]
[1778173953159,28.81,79892.03,2.0,-0.23185,0.00016,20.62943]
[1778173955514,28.81,79881.75,2.0,-0.23346,0.00016,20.706]
[1778173957005,28.81,79881.7,2.0,-0.23346,0.00016,20.70618]
[1778173957034,28.81,79881.7,2.0,-0.23346,0.00016,20.70618]
[1778173957194,28.81,79874.79,2.0,-0.23454,0.00016,20.75755]
[1778173963191,28.81,79868.58,2.0,-0.23552,0.00016,20.80375]
[1778173968225,28.81,79869.65,2.0,-0.23535,0.00016,20.79573]
[1778173973262,28.81,79870.86,2.0,-0.23516,0.00016,20.78658]
[1778173978296,28.81,79867.13,2.0,-0.23574,0.00016,20.8142]
[1778173983331,28.81,79867.84,2.0,-0.23563,0.00016,20.80873]
[1778173988366,28.81,79871.94,2.0,-0.23498,0.00016,20.77821]
[1778173993401,28.81,79870.38,2.0,-0.23523,0.00016,20.78982]
[1778173998147,28.81,79873.22,2.0,-0.23478,0.00016,20.76869]
[1778173998156,28.81,79873.22,2.0,-0.23478,0.00016,20.76869]
[1778173998304,28.81,79878.05,2.0,-0.23402,0.00016,20.73272]
[1778174000966,28.81,79886.34,2.0,-0.23272,0.00016,20.67089]
[1778174000988,28.81,79886.34,2.0,-0.23272,0.00016,20.67089]
[1778174001030,28.81,79886.34,2.0,-0.23272,0.00016,20.67089]
[1778174001372,28.81,79888.53,2.0,-0.23238,0.00016,20.65461]
[1778174003358,28.81,79898.17,2.0,-0.23087,0.00016,20.5821]
[1778174008506,28.81,79897.18,2.0,-0.23101,0.00016,20.58927]
[1778174013920,28.81,79891.76,2.0,-0.23183,0.00016,20.62559]
[1778174020366,28.81,79887.96,2.0,-0.23241,0.00016,20.6533]
[1778174025625,28.81,79887.0,2.0,-0.23255,0.00016,20.65979]
[1778174028858,28.81,79872.7,2.0,-0.23479,0.00016,20.76656]
[1778174029827,28.81,79872.7,2.0,-0.23479,0.00016,20.76656]
[1778174029830,28.81,79872.7,2.0,-0.23479,0.00016,20.76656]
[1778174029836,28.81,79872.7,2.0,-0.23479,0.00016,20.76656]
[1778174029924,28.81,79873.94,2.0,-0.2346,0.00016,20.75727]
[1778174035416,28.81,79875.63,2.0,-0.23433,0.00016,20.7446]
[1778174041161,28.81,79877.87,2.0,-0.23399,0.00016,20.72834]
[1778174042375,28.81,79877.72,2.0,-0.23401,0.00016,20.72955]
[1778174042706,28.81,79877.72,2.0,-0.23401,0.00016,20.72964]
[1778174042709,28.81,79877.72,2.0,-0.23401,0.00016,20.72964]
[1778174043383,28.81,79881.08,2.0,-0.23349,0.00016,20.70466]
[1778174048422,28.81,79883.92,2.0,-0.23304,0.00016,20.68319]
[1778174053492,28.8,79883.72,2.0,-0.23305,0.00016,20.68386]
[1778174058512,28.8,79885.75,2.0,-0.23272,0.00016,20.66794]
[1778174063623,28.8,79884.74,2.0,-0.23286,0.00016,20.67481]
[1778174069452,28.8,79879.42,2.0,-0.23368,0.00016,20.71383]
[1778174073488,28.8,79887.94,2.0,-0.2323,0.00016,20.64508]
[1778174078494,28.79,79887.13,2.0,-0.23241,0.00016,20.65053]
[1778174083517,28.79,79888.41,2.0,-0.2322,0.00016,20.64037]
[1778174088544,28.79,79890.29,2.0,-0.2319,0.00016,20.62572]
[1778174093573,28.79,79891.74,2.0,-0.23166,0.00016,20.61443]
[1778174098593,28.79,79891.95,2.0,-0.23162,0.00016,20.61247]
[1778174103614,28.79,79884.02,2.0,-0.23285,0.00016,20.67153]
[1778174108619,28.79,79878.03,2.0,-0.23378,0.00016,20.71567]
[1778174110227,28.79,79876.66,2.0,-0.234,0.00016,20.72573]
[1778174110304,28.79,79876.66,2.0,-0.234,0.00016,20.72573]
[1778174110506,28.79,79869.0,2.0,-0.2352,0.00016,20.78278]
[1778174112213,28.79,79869.0,2.0,-0.2352,0.00016,20.78277]
[1778174112438,28.79,79858.34,2.0,-0.23689,0.00016,20.86197]
[1778174118223,28.79,79859.87,2.0,-0.23664,0.00016,20.85032]
[1778174123317,28.78,79862.96,2.0,-0.23615,0.00016,20.82713]
[1778174128354,28.78,79862.51,2.0,-0.23621,0.00016,20.83034]
[1778174131631,28.78,79859.82,2.0,-0.23661,0.00016,20.8461]
[1778174132516,28.78,79848.24,2.0,-0.23845,0.00016,20.93186]
[1778174137148,28.78,79854.48,2.0,-0.23745,0.00016,20.88555]
[1778174137702,28.78,79857.46,2.0,-0.23698,0.00016,20.86336]
[1778174138449,28.78,79866.6,2.0,-0.23553,0.00016,20.79536]
[1778174138872,28.78,79866.6,2.0,-0.23553,0.00016,20.79536]
[1778174138923,28.78,79866.6,2.0,-0.23553,0.00016,20.79536]
[1778174139429,28.78,79866.83,2.0,-0.23549,0.00016,20.79362]
[1778174139983,28.78,79866.83,2.0,-0.23549,0.00016,20.79362]
[1778174140534,28.78,79866.83,2.0,-0.23549,0.00016,20.79362]
[1778174140538,28.78,79866.83,2.0,-0.23549,0.00016,20.79362]
[1778174140639,28.78,79874.28,2.0,-0.23432,0.00016,20.73808]
[1778174141448,28.78,79877.07,2.0,-0.23388,0.00016,20.71729]
[1778174143484,28.78,79887.56,2.0,-0.23223,0.00016,20.63868]
[1778174148488,28.78,79891.68,2.0,-0.23157,0.00016,20.60738]
[1778174153541,28.78,79892.91,2.0,-0.23137,0.00016,20.5978]
[1778174158563,28.78,79891.74,2.0,-0.23155,0.00016,20.60621]
[1778174163592,28.78,79885.84,2.0,-0.23247,0.00016,20.65016]
[1778174164362,28.78,79885.84,2.0,-0.23247,0.00016,20.65016]
[1778174164415,28.78,79886.47,2.0,-0.23237,0.00016,20.64533]
[1778174169479,28.78,79879.1,2.0,-0.23352,0.00016,20.70024]
[1778174169496,28.78,79879.1,2.0,-0.23352,0.00016,20.70024]
[1778174169544,28.78,79877.42,2.0,-0.23379,0.00016,20.71287]
[1778174174685,28.78,79880.13,2.0,-0.23336,0.00016,20.69251]
[1778174179720,28.78,79881.32,2.0,-0.23316,0.00016,20.68325]
[1778174184759,28.78,79876.64,2.0,-0.2339,0.00016,20.71828]
[1778174189794,28.78,79880.18,2.0,-0.23334,0.00016,20.69193]
[1778174195258,28.78,79880.64,2.0,-0.23324,0.00016,20.68435]
[1778174195948,28.78,79881.02,2.0,-0.23318,0.00016,20.68145]
[1778174196523,28.78,79881.02,2.0,-0.23318,0.00016,20.68145]
[1778174196540,28.78,79883.47,2.0,-0.23279,0.00016,20.66294]
[1778174197479,28.78,79883.47,2.0,-0.23279,0.00016,20.66294]
[1778174197504,28.78,79883.47,2.0,-0.23279,0.00016,20.66294]
[1778174197571,28.78,79883.47,2.0,-0.23279,0.00016,20.66294]
[1778174197591,28.78,79884.48,2.0,-0.23263,0.00016,20.65522]
[1778174197708,28.78,79884.48,2.0,-0.23263,0.00016,20.65522]
[1778174198039,28.78,79884.48,2.0,-0.23263,0.00016,20.65522]
[1778174198105,28.78,79884.48,2.0,-0.23263,0.00016,20.65522]
[1778174198335,28.78,79866.17,2.0,-0.23552,0.00016,20.79188]
[1778174198647,28.78,79866.17,2.0,-0.23552,0.00016,20.79188]
[1778174198929,28.78,79866.17,2.0,-0.23552,0.00016,20.79188]
[1778174198959,28.78,79866.17,2.0,-0.23552,0.00016,20.79188]
[1778174199569,28.78,79857.06,2.0,-0.23696,0.00016,20.85956]
[1778174199682,28.78,79857.06,2.0,-0.23696,0.00016,20.85956]
[1778174199815,28.78,79857.06,2.0,-0.23696,0.00016,20.85956]
[1778174200240,28.78,79857.06,2.0,-0.23696,0.00016,20.85956]
[1778174200277,28.78,79857.06,2.0,-0.23696,0.00016,20.85956]
[1778174200293,28.78,79857.06,2.0,-0.23696,0.00016,20.85956]
[1778174200357,28.78,79851.53,2.0,-0.23784,0.00016,20.90044]
[1778174205905,28.77,79845.17,2.0,-0.23883,0.00016,20.94642]
[1778174206823,28.77,79845.17,2.0,-0.23883,0.00016,20.94642]
[1778174206829,28.77,79845.17,2.0,-0.23883,0.00016,20.94642]
[1778174207530,28.77,79847.81,2.0,-0.2384,0.00016,20.92673]
[1778174207950,28.77,79847.81,2.0,-0.2384,0.00016,20.92673]
[1778174213961,28.77,79852.6,2.0,-0.23764,0.00016,20.8911]
[1778174219482,28.77,79854.75,2.0,-0.2373,0.00016,20.87519]
[1778174221682,28.77,79845.52,2.0,-0.23877,0.00016,20.94354]
[1778174222747,28.77,79844.69,2.0,-0.2389,0.00016,20.94964]
[1778174222791,28.77,79844.69,2.0,-0.2389,0.00016,20.94964]
[1778174223261,28.77,79844.69,2.0,-0.2389,0.00016,20.94964]
[1778174223270,28.77,79844.69,2.0,-0.2389,0.00016,20.94964]
[1778174223321,28.77,79838.3,2.0,-0.23992,0.00016,20.99672]
[1778174224162,28.77,79838.3,2.0,-0.23992,0.00016,20.99672]
[1778174224593,28.77,79837.33,2.0,-0.24007,0.00016,21.0038]
[1778174229613,28.77,79830.36,2.0,-0.2412,0.00016,21.05562]
[1778174230082,28.77,79829.03,2.0,-0.24141,0.00016,21.06549]
[1778174230106,28.77,79829.03,2.0,-0.24141,0.00016,21.06549]
[1778174231495,28.77,79828.42,2.0,-0.24151,0.00016,21.07006]
[1778174231519,28.77,79828.24,2.0,-0.24154,0.00016,21.07146]
[1778174236526,28.77,79827.52,2.0,-0.24167,0.00016,21.07704]
[1778174241582,28.78,79831.95,2.0,-0.24096,0.00016,21.04488]
[1778174246583,28.78,79834.8,2.0,-0.24051,0.00016,21.0243]
[1778174249925,28.78,79836.58,2.0,-0.24024,0.00016,21.01152]
[1778174250048,28.78,79836.58,2.0,-0.24024,0.00016,21.01152]
[1778174250579,28.78,79821.22,2.0,-0.2427,0.00016,21.12434]
[1778174251354,28.78,79821.22,2.0,-0.2427,0.00016,21.12434]
[1778174251485,28.78,79821.22,2.0,-0.2427,0.00016,21.12434]
[1778174252269,28.78,79814.81,2.0,-0.24371,0.00016,21.16702]
[1778174252300,28.78,79814.81,2.0,-0.24371,0.00016,21.16702]
[1778174254154,28.78,79808.64,2.0,-0.2447,0.00016,21.21184]
[1778174254172,28.78,79808.64,2.0,-0.2447,0.00016,21.21184]
[1778174254184,28.78,79808.64,2.0,-0.2447,0.00016,21.21184]
[1778174260289,28.78,79811.58,2.0,-0.24422,0.00016,21.19013]
[1778174265326,28.78,79816.09,2.0,-0.24348,0.00016,21.15688]
[1778174270361,28.77,79811.54,2.0,-0.24421,0.00016,21.18973]
[1778174275443,28.77,79812.1,2.0,-0.24411,0.00016,21.18542]
[1778174276786,28.77,79806.67,2.0,-0.24499,0.00016,21.22496]
[1778174276800,28.77,79806.67,2.0,-0.24499,0.00016,21.22496]
[1778174277639,28.77,79806.29,2.0,-0.24506,0.00016,21.22785]
[1778174282668,28.77,79805.37,2.0,-0.24521,0.00016,21.2349]
[1778174287685,28.78,79805.04,2.0,-0.24527,0.00016,21.23752]
[1778174292338,28.78,79808.52,2.0,-0.24471,0.00016,21.21242]
[1778174292352,28.78,79808.52,2.0,-0.24471,0.00016,21.21242]
[1778174293247,28.78,79809.91,2.0,-0.24449,0.00016,21.20234]
[1778174293691,28.78,79811.72,2.0,-0.2442,0.00016,21.18921]
[1778174299407,28.78,79809.43,2.0,-0.24458,0.00016,21.20632]
[1778174299414,28.78,79809.43,2.0,-0.24458,0.00016,21.20632]
[1778174299566,28.78,79809.73,2.0,-0.24453,0.00016,21.20421]
[1778174304629,28.78,79807.53,2.0,-0.24489,0.00016,21.22039]
[1778174309636,28.78,79809.5,2.0,-0.24458,0.00016,21.20632]
[1778174311354,28.78,79808.46,2.0,-0.24474,0.00016,21.21392]
[1778174311362,28.78,79808.46,2.0,-0.24474,0.00016,21.21392]
[1778174311707,28.78,79798.21,2.0,-0.24638,0.00016,21.28439]
[1778174313840,28.78,79798.86,2.0,-0.24628,0.00016,21.27985]
[1778174314680,28.78,79796.6,2.0,-0.24665,0.00016,21.29629]
[1778174318063,28.78,79786.42,2.0,-0.24831,0.00016,21.37019]
[1778174324697,28.78,79779.14,2.0,-0.24951,0.00016,21.42333]
[1778174328700,28.79,79781.11,2.0,-0.24921,0.00016,21.41007]
[1778174329709,28.79,79779.72,2.0,-0.24944,0.00016,21.42027]
[1778174330291,28.79,79779.72,2.0,-0.24944,0.00016,21.42027]
[1778174330297,28.79,79779.72,2.0,-0.24944,0.00016,21.42027]
[1778174330329,28.79,79779.72,2.0,-0.24944,0.00016,21.42027]
[1778174330674,28.79,79778.23,2.0,-0.2497,0.00016,21.43137]
[1778174330970,28.79,79778.23,2.0,-0.2497,0.00016,21.43137]
[1778174331588,28.79,79775.65,2.0,-0.25012,0.00016,21.44989]
[1778174332353,28.79,79775.65,2.0,-0.25012,0.00016,21.44989]
[1778174332359,28.79,79775.65,2.0,-0.25012,0.00016,21.44989]
[1778174332446,28.79,79770.47,2.0,-0.25097,0.00016,21.48736]
[1778174337540,28.79,79766.73,2.0,-0.2516,0.00016,21.51457]
[1778174337919,28.79,79765.56,2.0,-0.25179,0.00016,21.52303]
[1778174338027,28.79,79765.56,2.0,-0.25179,0.00016,21.52303]
[1778174338110,28.79,79757.75,2.0,-0.25308,0.00016,21.57879]
[1778174339797,28.79,79752.51,2.0,-0.25394,0.00016,21.61607]
[1778174339868,28.79,79752.51,2.0,-0.25394,0.00016,21.61607]
[1778174340735,28.79,79752.51,2.0,-0.25394,0.00016,21.61607]
[1778174341331,28.79,79739.74,2.0,-0.25606,0.00017,21.70649]
[1778174343346,28.79,79734.06,2.0,-0.257,0.00017,21.74661]
[1778174343383,28.79,79734.06,2.0,-0.257,0.00017,21.74661]
[1778174344692,28.79,79734.95,2.0,-0.25685,0.00017,21.74041]
[1778174345732,28.79,79737.87,2.0,-0.25637,0.00017,21.71997]
[1778174348675,28.79,79748.53,2.0,-0.25461,0.00017,21.64488]
[1778174353696,28.79,79746.26,2.0,-0.255,0.00017,21.66151]
[1778174358740,28.8,79749.73,2.0,-0.25443,0.00017,21.6372]
[1778174363754,28.8,79750.5,2.0,-0.25432,0.00017,21.63235]
[1778174368771,28.8,79752.86,2.0,-0.25394,0.00016,21.61598]
[1778174372724,28.8,79763.67,2.0,-0.25215,0.00016,21.53561]
[1778174377799,28.8,79764.12,2.0,-0.25209,0.00016,21.5333]
[1778174382818,28.81,79762.15,2.0,-0.25244,0.00016,21.54833]
[1778174387850,28.81,79763.46,2.0,-0.25224,0.00016,21.53985]
[1778174392859,28.81,79764.68,2.0,-0.25206,0.00016,21.53191]
[1778174397897,28.81,79761.51,2.0,-0.25259,0.00016,21.5548]
[1778174402921,28.81,79756.02,2.0,-0.2535,0.00016,21.59442]
[1778174407973,28.82,79754.15,2.0,-0.25383,0.00016,21.60872]
[1778174412985,28.82,79748.78,2.0,-0.25474,0.00017,21.64751]
[1778174418039,28.82,79751.72,2.0,-0.25426,0.00016,21.6273]
[1778174423065,28.83,79758.67,2.0,-0.25314,0.00016,21.57896]
[1778174428074,28.83,79766.87,2.0,-0.25183,0.00016,21.5221]
[1778174433104,28.83,79763.95,2.0,-0.2523,0.00016,21.53985]
[1778174438128,28.84,79763.71,2.0,-0.25237,0.00016,21.54282]
[1778174443142,28.84,79759.56,2.0,-0.25308,0.00016,21.57378]
[1778174448163,28.84,79761.61,2.0,-0.25276,0.00016,21.5599]
[1778174453187,28.85,79760.24,2.0,-0.25302,0.00016,21.57097]
[1778174458215,28.85,79759.86,2.0,-0.2531,0.00016,21.57456]
[1778174463240,28.85,79759.55,2.0,-0.25318,0.00016,21.57804]
[1778174464297,28.86,79759.4,2.0,-0.25321,0.00016,21.57931]
[1778174464339,28.86,79759.4,2.0,-0.25321,0.00016,21.57931]
[1778174464475,28.86,79759.4,2.0,-0.25321,0.00016,21.57931]
[1778174464788,28.86,79759.45,2.0,-0.2532,0.00016,21.57896]
[1778174465483,28.86,79759.45,2.0,-0.2532,0.00016,21.57896]
[1778174465541,28.86,79759.45,2.0,-0.2532,0.00016,21.57896]
[1778174465801,28.86,79767.92,2.0,-0.25182,0.00016,21.51902]
[1778174465950,28.86,79767.92,2.0,-0.25182,0.00016,21.51902]
[1778174466013,28.86,79767.92,2.0,-0.25182,0.00016,21.51902]
[1778174466695,28.86,79767.92,2.0,-0.25182,0.00016,21.51902]
[1778174466699,28.86,79767.92,2.0,-0.25182,0.00016,21.51902]
[1778174466701,28.86,79767.92,2.0,-0.25182,0.00016,21.51902]
[1778174466803,28.86,79767.31,2.0,-0.25192,0.00016,21.52348]
[1778174471837,28.86,79761.64,2.0,-0.25285,0.00016,21.56402]
[1778174476873,28.86,79758.16,2.0,-0.25342,0.00016,21.58865]
[1778174481913,28.86,79758.36,2.0,-0.25339,0.00016,21.58716]
[1778174486947,28.86,79759.48,2.0,-0.2532,0.00016,21.57908]
[1778174491582,28.86,79771.31,2.0,-0.25123,0.00016,21.49081]
[1778174495954,28.86,79776.13,2.0,-0.25045,0.00016,21.45661]
[1778174495986,28.86,79776.13,2.0,-0.25045,0.00016,21.45661]
[1778174496827,28.86,79787.03,2.0,-0.24867,0.00016,21.37852]
[1778174497158,28.86,79787.03,2.0,-0.24867,0.00016,21.37852]
[1778174497172,28.86,79787.03,2.0,-0.24867,0.00016,21.37852]
[1778174497200,28.86,79789.3,2.0,-0.24831,0.00016,21.36227]
[1778174502220,28.86,79781.72,2.0,-0.24955,0.00016,21.41692]
[1778174507714,28.86,79776.64,2.0,-0.25038,0.00016,21.4534]
[1778174511821,28.86,79779.55,2.0,-0.2499,0.00016,21.43261]
[1778174511906,28.86,79779.72,2.0,-0.24988,0.00016,21.43146]
[1778174517174,28.86,79785.49,2.0,-0.24894,0.00016,21.39034]
[1778174521801,28.86,79791.5,2.0,-0.24797,0.00016,21.34736]
[1778174521926,28.86,79795.42,2.0,-0.24733,0.00016,21.31913]
[1778174522079,28.86,79795.42,2.0,-0.24733,0.00016,21.31913]
[1778174522354,28.86,79802.0,2.0,-0.24627,0.00016,21.27163]
[1778174523931,28.86,79811.96,2.0,-0.24466,0.00016,21.19969]
[1778174524690,28.86,79811.96,2.0,-0.24466,0.00016,21.19969]
[1778174524798,28.86,79817.91,2.0,-0.2437,0.00016,21.15645]
[1778174525501,28.86,79817.91,2.0,-0.2437,0.00016,21.15645]
[1778174525541,28.86,79817.91,2.0,-0.2437,0.00016,21.15645]
[1778174525787,28.86,79829.97,2.0,-0.24177,0.00016,21.06841]
[1778174526123,28.86,79829.97,2.0,-0.24177,0.00016,21.06841]
[1778174526290,28.86,79829.97,2.0,-0.24177,0.00016,21.06841]
[1778174526327,28.86,79829.97,2.0,-0.24177,0.00016,21.06841]
[1778174526382,28.86,79827.75,2.0,-0.24212,0.00016,21.08468]
[1778174527256,28.86,79827.75,2.0,-0.24212,0.00016,21.08468]
[1778174527291,28.86,79827.75,2.0,-0.24212,0.00016,21.08468]
[1778174527302,28.86,79824.69,2.0,-0.24261,0.00016,21.10704]
[1778174528157,28.86,79824.69,2.0,-0.24261,0.00016,21.10704]
[1778174528192,28.86,79824.69,2.0,-0.24261,0.00016,21.10704]
[1778174528893,28.86,79824.69,2.0,-0.24261,0.00016,21.10704]
[1778174528927,28.86,79824.69,2.0,-0.24261,0.00016,21.10704]
[1778174528934,28.86,79820.09,2.0,-0.24335,0.00016,21.14058]
[1778174529102,28.86,79820.09,2.0,-0.24335,0.00016,21.14058]
[1778174529377,28.86,79819.01,2.0,-0.24353,0.00016,21.14849]
[1778174534335,28.86,79817.17,2.0,-0.24383,0.00016,21.16202]
[1778174534868,28.86,79817.05,2.0,-0.24385,0.00016,21.16289]
[1778174539907,28.86,79817.35,2.0,-0.2438,0.00016,21.16085]
[1778174544914,28.86,79820.02,2.0,-0.24337,0.00016,21.14158]
[1778174548007,28.86,79810.75,2.0,-0.24487,0.00016,21.20921]
[1778174553019,28.86,79810.26,2.0,-0.24492,0.00016,21.20867]
[1778174558079,28.86,79810.25,2.0,-0.24493,0.00016,21.20891]
[1778174563080,28.86,79818.45,2.0,-0.24361,0.00016,21.14951]
[1778174566221,28.86,79822.67,2.0,-0.24293,0.00016,21.11868]
[1778174566260,28.86,79822.67,2.0,-0.24293,0.00016,21.11868]
[1778174567270,28.86,79822.67,2.0,-0.24293,0.00016,21.11864]
[1778174567653,28.86,79824.63,2.0,-0.24262,0.00016,21.10433]
[1778174569584,28.86,79824.63,2.0,-0.24262,0.00016,21.10434]
[1778174569961,28.86,79826.71,2.0,-0.24228,0.00016,21.0892]
[1778174570476,28.86,79826.71,2.0,-0.24228,0.00016,21.0892]
[1778174570653,28.86,79827.17,2.0,-0.24221,0.00016,21.08584]
[1778174572201,28.86,79827.17,2.0,-0.24221,0.00016,21.08588]
[1778174572560,28.86,79827.28,2.0,-0.24219,0.00016,21.08512]
[1778174577596,28.86,79830.21,2.0,-0.24173,0.00016,21.06388]
[1778174578883,28.86,79830.21,2.0,-0.24173,0.00016,21.06388]
[1778174578917,28.86,79830.21,2.0,-0.24173,0.00016,21.06388]
[1778174581294,28.86,79841.7,2.0,-0.23989,0.00016,20.9797]
[1778174581664,28.86,79841.7,2.0,-0.23989,0.00016,20.9797]
[1778174581729,28.86,79845.53,2.0,-0.23928,0.00016,20.95154]
[1778174584947,28.87,79852.97,2.0,-0.2381,0.00016,20.89683]
[1778174584963,28.87,79854.86,2.0,-0.2378,0.00016,20.88287]
[1778174585757,28.87,79854.86,2.0,-0.2378,0.00016,20.88287]
[1778174585758,28.87,79862.93,2.0,-0.23652,0.00016,20.8232]
[1778174586196,28.87,79862.93,2.0,-0.23652,0.00016,20.8232]
[1778174586394,28.87,79862.93,2.0,-0.23652,0.00016,20.8232]
[1778174586617,28.87,79862.93,2.0,-0.23652,0.00016,20.8232]
[1778174586736,28.87,79862.93,2.0,-0.23652,0.00016,20.8232]
[1778174586891,28.86,79875.03,2.0,-0.23461,0.00016,20.73329]
[1778174587102,28.86,79875.03,2.0,-0.23461,0.00016,20.73329]
[1778174587229,28.86,79875.03,2.0,-0.23461,0.00016,20.73329]
[1778174587740,28.86,79875.03,2.0,-0.23461,0.00016,20.73329]
[1778174587774,28.86,79887.28,2.0,-0.23268,0.00016,20.64202]
[1778174588038,28.86,79887.28,2.0,-0.23268,0.00016,20.64202]
[1778174588701,28.86,79887.28,2.0,-0.23268,0.00016,20.64202]
[1778174588988,28.86,79887.28,2.0,-0.23268,0.00016,20.64202]
[1778174588727,28.86,79890.39,2.0,-0.23219,0.00016,20.61845]
[1778174589453,28.86,79890.39,2.0,-0.23219,0.00016,20.61845]
[1778174589462,28.86,79890.39,2.0,-0.23219,0.00016,20.61845]
[1778174589468,28.86,79890.39,2.0,-0.23219,0.00016,20.61845]
[1778174589474,28.86,79890.39,2.0,-0.23219,0.00016,20.61845]
[1778174589551,28.86,79890.39,2.0,-0.23219,0.00016,20.61845]
[1778174589594,28.86,79890.39,2.0,-0.23219,0.00016,20.61845]
[1778174589695,28.86,79885.62,2.0,-0.23294,0.00016,20.6541]
[1778174590685,28.86,79885.62,2.0,-0.23294,0.00016,20.6541]
[1778174590722,28.86,79885.62,2.0,-0.23294,0.00016,20.6541]
[1778174590731,28.86,79884.95,2.0,-0.23304,0.00016,20.65877]
[1778174591635,28.86,79884.95,2.0,-0.23304,0.00016,20.65877]
[1778174591729,28.86,79883.9,2.0,-0.2332,0.00016,20.66641]
[1778174592671,28.86,79883.9,2.0,-0.2332,0.00016,20.66641]
[1778174592717,28.86,79886.07,2.0,-0.23285,0.00016,20.65001]
[1778174594045,28.86,79886.07,2.0,-0.23285,0.00016,20.64983]
[1778174594719,28.86,79887.26,2.0,-0.23266,0.00016,20.64094]
[1778174596093,28.86,79885.92,2.0,-0.23287,0.00016,20.65086]
[1778174596795,28.86,79885.63,2.0,-0.23291,0.00016,20.65285]
[1778174602327,28.86,79882.38,2.0,-0.2334,0.00016,20.67598]
[1778174606201,28.86,79881.57,2.0,-0.23352,0.00016,20.68141]
[1778174606819,28.86,79881.52,2.0,-0.23352,0.00016,20.68172]
[1778174608850,28.86,79870.26,2.0,-0.23529,0.00016,20.76553]
[1778174612494,28.86,79870.87,2.0,-0.23517,0.00016,20.75667]
[1778174612852,28.86,79866.56,2.0,-0.23585,0.00016,20.7886]
[1778174617886,28.85,79860.34,2.0,-0.23682,0.00016,20.83435]
[1778174622921,28.85,79865.4,2.0,-0.23602,0.00016,20.79665]
[1778174627956,28.85,79863.32,2.0,-0.23634,0.00016,20.81183]
[1778174632991,28.85,79865.75,2.0,-0.23595,0.00016,20.79345]
[1778174635103,28.85,79866.14,2.0,-0.23589,0.00016,20.7906]
[1778174636019,28.85,79866.3,2.0,-0.23586,0.00016,20.78944]
[1778174640917,28.85,79866.62,3.75,-0.23582,0.00016,20.78716]
[1778174640936,28.85,79866.62,3.75,-0.23582,0.00016,20.78716]
[1778174641053,28.85,79867.72,3.75,-0.23564,0.00016,20.77904]
[1778174646520,28.85,79870.06,3.75,-0.23528,0.00016,20.7618]
[1778174648334,28.85,79875.73,3.75,-0.23438,0.00016,20.71971]
[1778174648379,28.85,79875.73,3.75,-0.23438,0.00016,20.71971]
[1778174649525,28.85,79880.77,3.75,-0.23359,0.00016,20.68217]
[1778174649535,28.85,79880.77,3.75,-0.23359,0.00016,20.68217]
[1778174649822,28.85,79881.86,3.75,-0.23342,0.00016,20.67411]
[1778174652140,28.85,79871.81,3.75,-0.23501,0.00016,20.74911]
[1778174656722,28.85,79873.8,3.75,-0.23469,0.00016,20.73434]
[1778174656788,28.85,79873.8,3.75,-0.23469,0.00016,20.73434]
[1778174656844,28.85,79873.8,3.75,-0.23469,0.00016,20.73434]
[1778174656889,28.85,79873.96,3.75,-0.23467,0.00016,20.73316]
[1778174657150,28.85,79873.96,3.75,-0.23467,0.00016,20.73316]
[1778174657196,28.85,79873.96,3.75,-0.23467,0.00016,20.73316]
[1778174657287,28.85,79873.96,3.75,-0.23467,0.00016,20.73316]
[1778174657320,28.85,79873.96,3.75,-0.23467,0.00016,20.73316]
[1778174662462,28.85,79879.08,3.75,-0.23387,0.00016,20.69527]
[1778174668883,28.86,79872.99,3.75,-0.23483,0.00016,20.74098]
[1778174671724,28.86,79875.81,3.75,-0.2344,0.00016,20.7204]
[1778174671795,28.86,79875.81,3.75,-0.2344,0.00016,20.7204]
[1778174672127,28.86,79878.11,3.75,-0.23401,0.00016,20.69914]
[1778174673039,28.86,79878.95,3.75,-0.23387,0.00016,20.69288]
[1778174674210,28.86,79875.85,3.75,-0.23436,0.00016,20.71602]
[1778174674221,28.86,79875.85,3.75,-0.23436,0.00016,20.71602]
[1778174674639,28.86,79873.44,3.75,-0.23474,0.00016,20.73401]
[1778174680140,28.86,79875.05,3.75,-0.23449,0.00016,20.72208]
[1778174683782,28.86,79885.11,3.75,-0.23291,0.00016,20.64715]
[1778174684261,28.86,79885.11,3.75,-0.23291,0.00016,20.64715]
[1778174684300,28.86,79885.11,3.75,-0.23291,0.00016,20.64715]
[1778174684491,28.86,79885.11,3.75,-0.23291,0.00016,20.64715]
[1778174684659,28.86,79891.65,3.75,-0.23189,0.00016,20.59829]
[1778174689716,28.86,79889.49,3.75,-0.23223,0.00016,20.61445]
[1778174692706,28.86,79894.99,3.75,-0.23137,0.00016,20.57333]
[1778174692749,28.86,79894.99,3.75,-0.23137,0.00016,20.57333]
[1778174697002,28.86,79897.71,3.75,-0.23094,0.00016,20.55287]
[1778174697028,28.86,79895.85,3.75,-0.23123,0.00016,20.56674]
[1778174702029,28.86,79889.7,3.75,-0.23219,0.00016,20.61262]
[1778174707059,28.86,79889.51,3.75,-0.23222,0.00016,20.61423]
[1778174711495,28.86,79897.36,3.75,-0.231,0.00016,20.55584]
[1778174711558,28.86,79897.36,3.75,-0.231,0.00016,20.55584]
[1778174712001,28.86,79897.36,3.75,-0.231,0.00016,20.55584]
[1778174712102,28.86,79898.31,3.75,-0.23085,0.00016,20.54876]
[1778174714921,28.86,79898.86,3.75,-0.23077,0.00016,20.54468]
[1778174714936,28.86,79898.86,3.75,-0.23077,0.00016,20.54468]
[1778174715356,28.86,79901.06,3.75,-0.23043,0.00016,20.52811]
[1778174715358,28.86,79901.06,3.75,-0.23043,0.00016,20.52811]
[1778174715398,28.86,79901.06,3.75,-0.23043,0.00016,20.52811]
[1778174715808,28.86,79901.49,3.75,-0.23036,0.00016,20.52488]
[1778174722625,28.86,79898.39,3.75,-0.23083,0.00016,20.54757]
[1778174723460,28.86,79898.39,3.75,-0.23083,0.00016,20.54757]
[1778174723538,28.86,79898.39,3.75,-0.23083,0.00016,20.54757]
[1778174723585,28.86,79898.39,3.75,-0.23083,0.00016,20.54757]
[1778174723631,28.86,79898.39,3.75,-0.23083,0.00016,20.54757]
[1778174723663,28.86,79898.39,3.75,-0.23083,0.00016,20.54757]
[1778174723692,28.86,79898.39,3.75,-0.23083,0.00016,20.54757]
[1778174725043,28.86,79889.31,3.75,-0.23224,0.00016,20.61526]
[1778174729058,28.85,79879.11,3.75,-0.23383,0.00016,20.69073]
[1778174729741,28.85,79879.11,3.75,-0.23383,0.00016,20.69073]
[1778174729808,28.85,79879.11,3.75,-0.23383,0.00016,20.69073]
[1778174731803,28.85,79878.22,3.75,-0.23397,0.00016,20.69713]
[1778174731881,28.85,79878.22,3.75,-0.23397,0.00016,20.69713]
[1778174732598,28.85,79878.33,3.75,-0.23391,0.00016,20.6919]
[1778174733115,28.85,79877.59,3.75,-0.23403,0.00016,20.69718]
[1778174733281,28.85,79877.59,3.75,-0.23403,0.00016,20.69718]
[1778174733602,28.85,79877.59,3.75,-0.23403,0.00016,20.69718]
[1778174733650,28.85,79877.59,3.75,-0.23403,0.00016,20.69718]
[1778174733872,28.85,79877.59,3.75,-0.23403,0.00016,20.69718]
[1778174734020,28.85,79877.59,3.75,-0.23403,0.00016,20.69718]
[1778174734075,28.85,79877.59,3.75,-0.23403,0.00016,20.69718]
[1778174734123,28.85,79899.65,3.75,-0.23056,0.00016,20.5319]
[1778174734347,28.85,79899.65,3.75,-0.23056,0.00016,20.5319]
[1778174734405,28.85,79899.65,3.75,-0.23056,0.00016,20.5319]
[1778174734644,28.85,79899.65,3.75,-0.23056,0.00016,20.5319]
[1778174734998,28.85,79899.65,3.75,-0.23056,0.00016,20.5319]
[1778174735074,28.85,79929.35,3.75,-0.22595,0.00015,20.30748]
[1778174735547,28.85,79929.35,3.75,-0.22595,0.00015,20.30748]
[1778174735634,28.85,79929.35,3.75,-0.22595,0.00015,20.30748]
[1778174735730,28.85,79929.35,3.75,-0.22595,0.00015,20.30748]
[1778174736000,28.85,79929.35,3.75,-0.22595,0.00015,20.30748]
[1778174736017,28.85,79941.88,3.75,-0.22402,0.00015,20.21226]
[1778174736175,28.85,79941.88,3.75,-0.22402,0.00015,20.21226]
[1778174736633,28.85,79941.88,3.75,-0.22402,0.00015,20.21226]
[1778174736979,28.85,79941.88,3.75,-0.22402,0.00015,20.21226]
[1778174737080,28.85,79940.96,3.75,-0.22417,0.00015,20.21944]
[1778174737221,28.85,79940.96,3.75,-0.22417,0.00015,20.21944]
[1778174737419,28.85,79940.96,3.75,-0.22417,0.00015,20.21944]
[1778174737632,28.85,79940.96,3.75,-0.22417,0.00015,20.21944]
[1778174737734,28.85,79941.0,3.75,-0.22416,0.00015,20.21913]
[1778174738306,28.85,79941.0,3.75,-0.22416,0.00015,20.21913]
[1778174738399,28.85,79941.0,3.75,-0.22416,0.00015,20.21913]
[1778174739036,28.85,79941.0,3.75,-0.22416,0.00015,20.21913]
[1778174739114,28.85,79941.0,3.75,-0.22416,0.00015,20.21913]
[1778174739059,28.85,79898.1,3.75,-0.2308,0.00016,20.54322]
[1778174739343,28.85,79898.1,3.75,-0.2308,0.00016,20.54322]
[1778174739379,28.85,79898.1,3.75,-0.2308,0.00016,20.54322]
[1778174739603,28.85,79898.1,3.75,-0.2308,0.00016,20.54322]
[1778174739844,28.85,79898.1,3.75,-0.2308,0.00016,20.54322]
[1778174740026,28.85,79898.1,3.75,-0.2308,0.00016,20.54322]
[1778174740031,28.85,79898.1,3.75,-0.2308,0.00016,20.54322]
[1778174740120,28.85,79906.69,3.75,-0.22945,0.00016,20.4783]
[1778174740625,28.85,79906.69,3.75,-0.22945,0.00016,20.4783]
[1778174740634,28.85,79906.69,3.75,-0.22945,0.00016,20.4783]
[1778174741073,28.85,79904.8,3.75,-0.22974,0.00016,20.49237]
[1778174741201,28.85,79904.8,3.75,-0.22974,0.00016,20.49237]
[1778174741489,28.85,79904.8,3.75,-0.22974,0.00016,20.49237]
[1778174741550,28.85,79904.8,3.75,-0.22974,0.00016,20.49237]
[1778174741763,28.85,79904.8,3.75,-0.22974,0.00016,20.49221]
[1778174742347,28.85,79904.8,3.75,-0.22974,0.00016,20.49221]
[1778174742405,28.85,79904.8,3.75,-0.22974,0.00016,20.49221]
[1778174742521,28.85,79904.8,3.75,-0.22974,0.00016,20.49221]
[1778174742530,28.85,79904.8,3.75,-0.22974,0.00016,20.49221]
[1778174742789,28.85,79904.8,3.75,-0.22974,0.00016,20.49221]
[1778174742795,28.85,79904.8,3.75,-0.22974,0.00016,20.49221]
[1778174743167,28.85,79904.8,3.75,-0.22974,0.00016,20.49221]
[1778174742890,28.85,79887.37,3.75,-0.23246,0.00016,20.62273]
[1778174743601,28.85,79887.37,3.75,-0.23246,0.00016,20.62273]
[1778174743682,28.85,79887.37,3.75,-0.23246,0.00016,20.62273]
[1778174744063,28.85,79887.37,3.75,-0.23246,0.00016,20.62273]
[1778174744124,28.85,79867.34,3.75,-0.23561,0.00016,20.772]
[1778174744403,28.85,79867.34,3.75,-0.23561,0.00016,20.772]
[1778174744413,28.85,79867.34,3.75,-0.23561,0.00016,20.772]
[1778174744516,28.85,79867.34,3.75,-0.23561,0.00016,20.772]
[1778174744640,28.85,79867.34,3.75,-0.23561,0.00016,20.772]
[1778174744958,28.85,79867.34,3.75,-0.23561,0.00016,20.772]
[1778174745014,28.85,79867.34,3.75,-0.23561,0.00016,20.772]
[1778174745124,28.85,79835.57,3.75,-0.24067,0.00016,21.00651]
[1778174745285,28.85,79835.57,3.75,-0.24067,0.00016,21.00651]
[1778174745614,28.85,79835.57,3.75,-0.24067,0.00016,21.00651]
[1778174745886,28.85,79835.57,3.75,-0.24067,0.00016,21.00651]
[1778174745955,28.85,79816.82,3.75,-0.24367,0.00016,21.14356]
[1778174746385,28.85,79816.82,3.75,-0.24367,0.00016,21.14356]
[1778174746758,28.85,79816.82,3.75,-0.24367,0.00016,21.14356]
[1778174747119,28.85,79821.74,3.75,-0.24287,0.00016,21.10705]
[1778174747222,28.85,79821.74,3.75,-0.24287,0.00016,21.10705]
[1778174747469,28.85,79821.74,3.75,-0.24287,0.00016,21.10705]
[1778174747483,28.85,79821.74,3.75,-0.24287,0.00016,21.10705]
[1778174747648,28.85,79821.74,3.75,-0.24287,0.00016,21.10705]
[1778174747962,28.85,79821.74,3.75,-0.24287,0.00016,21.10705]
[1778174748063,28.85,79821.74,3.75,-0.24287,0.00016,21.10705]
[1778174748132,28.85,79813.86,3.75,-0.24413,0.00016,21.16421]
[1778174748497,28.85,79813.86,3.75,-0.24413,0.00016,21.16421]
[1778174748747,28.85,79813.86,3.75,-0.24413,0.00016,21.16421]
[1778174748818,28.85,79813.86,3.75,-0.24413,0.00016,21.16403]
[1778174749803,28.85,79813.86,3.75,-0.24413,0.00016,21.16403]
[1778174749836,28.85,79813.86,3.75,-0.24413,0.00016,21.16403]
[1778174749846,28.85,79813.86,3.75,-0.24413,0.00016,21.16403]
[1778174749850,28.85,79813.86,3.75,-0.24413,0.00016,21.16403]
[1778174749906,28.85,79813.86,3.75,-0.24413,0.00016,21.16403]
[1778174749959,28.85,79813.86,3.75,-0.24413,0.00016,21.16403]
[1778174750023,28.84,79805.29,3.75,-0.24551,0.00016,21.22623]
[1778174750310,28.84,79805.29,3.75,-0.24551,0.00016,21.22623]
[1778174750805,28.84,79805.29,3.75,-0.24551,0.00016,21.22623]
[1778174750920,28.84,79805.29,3.75,-0.24551,0.00016,21.22623]
[1778174750981,28.84,79791.94,3.75,-0.24768,0.00016,21.32261]
[1778174751235,28.84,79791.94,3.75,-0.24768,0.00016,21.32261]
[1778174751353,28.84,79791.94,3.75,-0.24768,0.00016,21.32261]
[1778174751487,28.84,79791.94,3.75,-0.24768,0.00016,21.32261]
[1778174751636,28.84,79791.94,3.75,-0.24768,0.00016,21.32261]
[1778174751644,28.84,79791.94,3.75,-0.24768,0.00016,21.32261]
[1778174752162,28.84,79791.94,3.75,-0.24768,0.00016,21.32261]
[1778174752174,28.84,79779.43,3.75,-0.24971,0.00016,21.41245]
[1778174752207,28.84,79779.43,3.75,-0.24971,0.00016,21.41245]
[1778174752364,28.84,79779.43,3.75,-0.24971,0.00016,21.41245]
[1778174752584,28.84,79779.43,3.75,-0.24971,0.00016,21.41245]
[1778174752617,28.84,79779.43,3.75,-0.24971,0.00016,21.41245]
[1778174753017,28.84,79779.43,3.75,-0.24971,0.00016,21.41245]
[1778174753099,28.84,79779.43,3.75,-0.24971,0.00016,21.41245]
[1778174753116,28.84,79769.81,3.75,-0.25129,0.00016,21.48132]
[1778174753828,28.84,79769.81,3.75,-0.25129,0.00016,21.48132]
[1778174753953,28.84,79769.81,3.75,-0.25129,0.00016,21.48132]
[1778174754047,28.84,79769.81,3.75,-0.25129,0.00016,21.48132]
[1778174754122,28.84,79763.89,3.75,-0.25226,0.00016,21.52352]
[1778174754267,28.84,79763.89,3.75,-0.25226,0.00016,21.52352]
[1778174754866,28.84,79763.89,3.75,-0.25226,0.00016,21.52352]
[1778174755128,28.84,79763.89,3.75,-0.25226,0.00016,21.52352]
[1778174755159,28.84,79756.76,3.75,-0.25342,0.00016,21.5739]
[1778174757379,28.84,79754.73,3.75,-0.25375,0.00016,21.58795]
[1778174757436,28.84,79754.73,3.75,-0.25375,0.00016,21.58795]
[1778174758116,28.84,79754.73,3.75,-0.25375,0.00016,21.58795]
[1778174758155,28.84,79754.73,3.75,-0.25375,0.00016,21.58795]
[1778174758183,28.84,79762.83,3.75,-0.25242,0.00016,21.53032]
[1778174758412,28.84,79762.83,3.75,-0.25242,0.00016,21.53032]
[1778174758421,28.84,79762.83,3.75,-0.25242,0.00016,21.53032]
[1778174758459,28.84,79762.83,3.75,-0.25242,0.00016,21.53032]
[1778174758538,28.84,79762.83,3.75,-0.25242,0.00016,21.53032]
[1778174758562,28.84,79762.83,3.75,-0.25242,0.00016,21.53032]
[1778174758566,28.84,79762.83,3.75,-0.25242,0.00016,21.53032]
[1778174758612,28.84,79762.83,3.75,-0.25242,0.00016,21.53032]
[1778174759108,28.84,79766.88,3.75,-0.25175,0.00016,21.50143]
[1778174759321,28.84,79766.88,3.75,-0.25175,0.00016,21.50143]
[1778174759945,28.84,79766.88,3.75,-0.25175,0.00016,21.50143]
[1778174759967,28.84,79766.88,3.75,-0.25175,0.00016,21.50143]
[1778174760047,28.84,79766.84,3.75,-0.25176,0.00016,21.5017]
[1778174760277,28.84,79766.84,3.75,-0.25176,0.00016,21.5017]
[1778174760338,28.84,79766.84,3.75,-0.25176,0.00016,21.5017]
[1778174760574,28.84,79766.84,3.75,-0.25176,0.00016,21.5017]
[1778174760626,28.84,79766.84,3.75,-0.25176,0.00016,21.5017]
[1778174760638,28.84,79766.84,3.75,-0.25176,0.00016,21.5017]
[1778174760904,28.84,79765.93,3.75,-0.2519,0.00016,21.50806]
[1778174761640,28.84,79765.93,3.75,-0.2519,0.00016,21.50806]
[1778174761708,28.84,79765.93,3.75,-0.2519,0.00016,21.50806]
[1778174761824,28.84,79765.93,3.75,-0.2519,0.00016,21.50806]
[1778174761880,28.84,79765.93,3.75,-0.2519,0.00016,21.50806]
[1778174762187,28.84,79749.37,3.75,-0.25463,0.00017,21.62554]
[1778174762620,28.84,79749.37,3.75,-0.25463,0.00017,21.62554]
[1778174762650,28.84,79749.37,3.75,-0.25463,0.00017,21.62554]
[1778174763008,28.84,79749.37,3.75,-0.25463,0.00017,21.62554]
[1778174763158,28.84,79749.37,3.75,-0.25463,0.00017,21.62554]
[1778174763197,28.84,79726.06,3.75,-0.25849,0.00017,21.78945]
[1778174763361,28.84,79726.06,3.75,-0.25849,0.00017,21.78945]
[1778174763749,28.84,79726.06,3.75,-0.25849,0.00017,21.78945]
[1778174764050,28.84,79726.06,3.75,-0.25849,0.00017,21.78945]
[1778174764116,28.84,79726.06,3.75,-0.25849,0.00017,21.78945]
[1778174764184,28.84,79701.04,3.75,-0.26267,0.00017,21.96332]
[1778174764457,28.84,79701.04,3.75,-0.26267,0.00017,21.96332]
[1778174764533,28.84,79701.04,3.75,-0.26267,0.00017,21.96332]
[1778174764686,28.84,79701.04,3.75,-0.26267,0.00017,21.96332]
[1778174764976,28.84,79701.04,3.75,-0.26267,0.00017,21.96332]
[1778174764979,28.84,79701.04,3.75,-0.26267,0.00017,21.96332]
[1778174765101,28.84,79701.04,3.75,-0.26267,0.00017,21.96332]
[1778174765148,28.84,79673.02,3.75,-0.2674,0.00017,22.15532]
[1778174765268,28.84,79673.02,3.75,-0.2674,0.00017,22.15532]
[1778174765552,28.84,79673.02,3.75,-0.2674,0.00017,22.15532]
[1778174765772,28.84,79673.02,3.75,-0.2674,0.00017,22.15532]
[1778174765820,28.84,79673.02,3.75,-0.2674,0.00017,22.15532]
[1778174765916,28.84,79673.02,3.75,-0.2674,0.00017,22.15532]
[1778174766223,28.84,79673.02,3.75,-0.2674,0.00017,22.15532]
[1778174766001,28.84,79641.72,3.75,-0.27273,0.00017,22.36643]
[1778174766323,28.84,79641.72,3.75,-0.27273,0.00017,22.36643]
[1778174766921,28.84,79641.72,3.75,-0.27273,0.00017,22.36643]
[1778174767027,28.84,79641.72,3.75,-0.27273,0.00017,22.36643]
[1778174767101,28.84,79614.62,3.75,-0.27738,0.00017,22.54594]
[1778174767279,28.84,79614.62,3.75,-0.27738,0.00017,22.54594]
[1778174767405,28.84,79614.62,3.75,-0.27738,0.00017,22.54594]
[1778174767480,28.84,79614.62,3.75,-0.27738,0.00017,22.54594]
[1778174768041,28.84,79622.17,3.75,-0.27608,0.00017,22.49615]
[1778174768283,28.84,79622.17,3.75,-0.27608,0.00017,22.49615]
[1778174768345,28.84,79622.17,3.75,-0.27608,0.00017,22.49615]
[1778174768469,28.84,79622.17,3.75,-0.27608,0.00017,22.49615]
[1778174768620,28.84,79622.17,3.75,-0.27608,0.00017,22.49615]
[1778174768922,28.84,79622.17,3.75,-0.27608,0.00017,22.49615]
[1778174768996,28.84,79622.17,3.75,-0.27608,0.00017,22.49615]
[1778174769057,28.83,79619.7,3.75,-0.27643,0.00017,22.50941]
[1778174769679,28.83,79619.7,3.75,-0.27643,0.00017,22.50941]
[1778174769891,28.83,79619.7,3.75,-0.27643,0.00017,22.50941]
[1778174769908,28.83,79619.7,3.75,-0.27643,0.00017,22.50941]
[1778174769984,28.83,79619.7,3.75,-0.27643,0.00017,22.50941]
[1778174770145,28.83,79635.78,3.75,-0.27365,0.00017,22.40239]
[1778174770274,28.83,79635.78,3.75,-0.27365,0.00017,22.40239]
[1778174770312,28.83,79635.78,3.75,-0.27365,0.00017,22.40239]
[1778174770541,28.83,79635.78,3.75,-0.27365,0.00017,22.40239]
[1778174770866,28.83,79635.78,3.75,-0.27365,0.00017,22.40239]
[1778174771046,28.83,79662.44,3.75,-0.26909,0.00017,22.22291]
[1778174771502,28.83,79662.44,3.75,-0.26909,0.00017,22.22291]
[1778174771598,28.83,79662.44,3.75,-0.26909,0.00017,22.22291]
[1778174772048,28.83,79662.44,3.75,-0.26909,0.00017,22.22291]
[1778174772135,28.82,79673.42,3.75,-0.26716,0.00017,22.14557]
[1778174772286,28.82,79673.42,3.75,-0.26716,0.00017,22.14557]
[1778174772909,28.82,79673.42,3.75,-0.26716,0.00017,22.14557]
[1778174773135,28.82,79673.42,3.75,-0.26716,0.00017,22.14557]
[1778174773212,28.82,79655.7,3.75,-0.27017,0.00017,22.26554]
[1778174773341,28.82,79655.7,3.75,-0.27017,0.00017,22.26554]
[1778174773408,28.82,79655.7,3.75,-0.27017,0.00017,22.26554]
[1778174773810,28.82,79655.7,3.75,-0.27017,0.00017,22.26554]
[1778174773840,28.82,79655.7,3.75,-0.27017,0.00017,22.26554]
[1778174774094,28.82,79655.7,3.75,-0.27017,0.00017,22.26554]
[1778174774195,28.81,79664.9,3.75,-0.26855,0.00017,22.20111]
[1778174774235,28.81,79664.9,3.75,-0.26855,0.00017,22.20111]
[1778174774372,28.81,79664.9,3.75,-0.26855,0.00017,22.20111]
[1778174774530,28.81,79664.9,3.75,-0.26855,0.00017,22.20111]
[1778174774885,28.81,79664.9,3.75,-0.26855,0.00017,22.20111]
[1778174775046,28.81,79664.9,3.75,-0.26855,0.00017,22.20111]
[1778174775145,28.81,79669.59,3.75,-0.26775,0.00017,22.16898]
[1778174775241,28.81,79669.59,3.75,-0.26775,0.00017,22.16898]
[1778174775444,28.81,79669.59,3.75,-0.26775,0.00017,22.16898]
[1778174775511,28.81,79669.59,3.75,-0.26775,0.00017,22.16898]
[1778174775542,28.81,79669.59,3.75,-0.26775,0.00017,22.16898]
[1778174776042,28.81,79669.59,3.75,-0.26775,0.00017,22.16898]
[1778174776167,28.81,79673.33,3.75,-0.26711,0.00017,22.14339]
[1778174776429,28.81,79673.33,3.75,-0.26711,0.00017,22.14339]
[1778174776765,28.81,79673.33,3.75,-0.26711,0.00017,22.14339]
[1778174777047,28.81,79673.33,3.75,-0.26711,0.00017,22.14339]
[1778174777228,28.81,79673.33,3.75,-0.26711,0.00017,22.14339]
[1778174777229,28.81,79686.7,3.75,-0.26484,0.00017,22.05158]
[1778174777357,28.81,79686.7,3.75,-0.26484,0.00017,22.05158]
[1778174777375,28.81,79686.7,3.75,-0.26484,0.00017,22.05158]
[1778174777602,28.81,79686.7,3.75,-0.26484,0.00017,22.05158]
[1778174777821,28.81,79686.7,3.75,-0.26484,0.00017,22.05158]
[1778174777952,28.81,79686.7,3.75,-0.26484,0.00017,22.05158]
[1778174778047,28.81,79686.7,3.75,-0.26484,0.00017,22.05158]
[1778174778116,28.8,79702.47,3.75,-0.26218,0.00017,21.94261]
[1778174778430,28.8,79702.47,3.75,-0.26218,0.00017,21.94261]
[1778174779115,28.8,79702.47,3.75,-0.26218,0.00017,21.94261]
[1778174779206,28.8,79707.59,3.75,-0.26131,0.00017,21.90678]
[1778174779575,28.8,79707.59,3.75,-0.26131,0.00017,21.90678]
[1778174780304,28.8,79701.62,3.75,-0.26231,0.00017,21.94789]
[1778174780789,28.8,79701.62,3.75,-0.26231,0.00017,21.94789]
[1778174781073,28.8,79700.95,3.75,-0.26241,0.00017,21.9522]
[1778174786107,28.79,79693.01,3.75,-0.26369,0.00017,22.00453]
[1778174790174,28.79,79679.91,3.75,-0.26589,0.00017,22.09398]
[1778174793162,28.79,79681.15,3.75,-0.26565,0.00017,22.08119]
[1778174793222,28.79,79681.15,3.75,-0.26565,0.00017,22.08119]
[1778174793184,28.79,79666.39,3.75,-0.26811,0.00017,22.18044]
[1778174793899,28.79,79666.39,3.75,-0.26811,0.00017,22.18044]
[1778174793938,28.79,79666.39,3.75,-0.26811,0.00017,22.18044]
[1778174793942,28.79,79666.39,3.75,-0.26811,0.00017,22.18044]
[1778174794166,28.78,79666.39,3.75,-0.26806,0.00017,22.17847]
[1778174797574,28.77,79668.33,3.75,-0.26769,0.00017,22.1632]
[1778174797581,28.77,79668.33,3.75,-0.26769,0.00017,22.1632]
[1778174798201,28.77,79661.5,3.75,-0.26884,0.00017,22.20949]
[1778174800443,28.76,79657.63,3.75,-0.26945,0.00017,22.23365]
[1778174801219,28.76,79646.93,3.75,-0.27128,0.00017,22.306]
[1778174801611,28.76,79646.93,3.75,-0.27128,0.00017,22.306]
[1778174801684,28.76,79646.93,3.75,-0.27128,0.00017,22.306]
[1778174801764,28.76,79646.93,3.75,-0.27128,0.00017,22.306]
[1778174802228,28.76,79646.93,3.75,-0.27128,0.00017,22.30597]
[1778174802418,28.76,79646.93,3.75,-0.27128,0.00017,22.30597]
[1778174802460,28.76,79646.93,3.75,-0.27128,0.00017,22.30597]
[1778174803007,28.76,79646.93,3.75,-0.27128,0.00017,22.30597]
[1778174803050,28.76,79646.93,3.75,-0.27128,0.00017,22.30597]
[1778174803235,28.76,79637.37,3.75,-0.27292,0.00017,22.36996]
[1778174803672,28.76,79637.37,3.75,-0.27292,0.00017,22.36996]
[1778174803847,28.76,79637.37,3.75,-0.27292,0.00017,22.36996]
[1778174804015,28.76,79637.37,3.75,-0.27292,0.00017,22.36996]
[1778174804240,28.76,79636.91,3.75,-0.27299,0.00017,22.37298]
[1778174804685,28.76,79636.91,3.75,-0.27299,0.00017,22.37298]
[1778174804723,28.76,79636.91,3.75,-0.27299,0.00017,22.37298]
[1778174805247,28.76,79628.17,3.75,-0.2745,0.00017,22.43133]
[1778174805498,28.76,79628.17,3.75,-0.2745,0.00017,22.43133]
[1778174805561,28.76,79628.17,3.75,-0.2745,0.00017,22.43133]
[1778174806255,28.76,79620.79,3.75,-0.27577,0.00017,22.4803]
[1778174807266,28.76,79611.88,3.75,-0.2773,0.00017,22.53917]
[1778174807958,28.76,79611.88,3.75,-0.2773,0.00017,22.53917]
[1778174808040,28.76,79611.88,3.75,-0.2773,0.00017,22.53917]
[1778174808140,28.76,79611.88,3.75,-0.2773,0.00017,22.53917]
[1778174808172,28.76,79611.88,3.75,-0.2773,0.00017,22.53917]
[1778174808275,28.76,79606.19,3.75,-0.27829,0.00017,22.5766]
[1778174808933,28.76,79606.19,3.75,-0.27829,0.00017,22.5766]
[1778174808990,28.76,79606.19,3.75,-0.27829,0.00017,22.5766]
[1778174809033,28.76,79606.19,3.75,-0.27829,0.00017,22.5766]
[1778174809046,28.76,79606.19,3.75,-0.27829,0.00017,22.5766]
[1778174809066,28.76,79606.19,3.75,-0.27829,0.00017,22.5766]
[1778174809288,28.76,79607.28,3.75,-0.2781,0.00017,22.56932]
[1778174809386,28.76,79607.28,3.75,-0.2781,0.00017,22.56932]
[1778174809474,28.76,79607.28,3.75,-0.2781,0.00017,22.56932]
[1778174809475,28.76,79607.28,3.75,-0.2781,0.00017,22.56932]
[1778174810287,28.76,79592.17,3.75,-0.28072,0.00017,22.6683]
[1778174810585,28.76,79592.17,3.75,-0.28072,0.00017,22.6683]
[1778174810619,28.76,79592.17,3.75,-0.28072,0.00017,22.6683]
[1778174810859,28.76,79592.17,3.75,-0.28072,0.00017,22.6683]
[1778174810921,28.76,79592.17,3.75,-0.28072,0.00017,22.6683]
[1778174811115,28.76,79592.17,3.75,-0.28072,0.00017,22.6683]
[1778174811147,28.76,79592.17,3.75,-0.28072,0.00017,22.6683]
[1778174811172,28.76,79592.17,3.75,-0.28072,0.00017,22.6683]
[1778174811191,28.76,79592.17,3.75,-0.28072,0.00017,22.6683]
[1778174811260,28.76,79592.17,3.75,-0.28072,0.00017,22.6683]
[1778174811296,28.76,79583.63,3.75,-0.28221,0.00017,22.72374]
[1778174811330,28.76,79583.63,3.75,-0.28221,0.00017,22.72374]
[1778174811700,28.76,79583.63,3.75,-0.28221,0.00017,22.72374]
[1778174811857,28.76,79583.63,3.75,-0.28221,0.00017,22.72374]
[1778174811947,28.76,79583.63,3.75,-0.28221,0.00017,22.72374]
[1778174812220,28.76,79583.63,3.75,-0.28221,0.00017,22.72374]
[1778174812193,28.76,79586.9,3.75,-0.28164,0.00017,22.70236]
[1778174812731,28.76,79586.9,3.75,-0.28164,0.00017,22.70236]
[1778174812991,28.76,79586.9,3.75,-0.28164,0.00017,22.70236]
[1778174812993,28.76,79586.9,3.75,-0.28164,0.00017,22.70236]
[1778174813092,28.76,79604.01,3.75,-0.27865,0.00017,22.59034]
[1778174813451,28.76,79604.01,3.75,-0.27865,0.00017,22.59034]
[1778174813484,28.76,79604.01,3.75,-0.27865,0.00017,22.59034]
[1778174813834,28.76,79604.01,3.75,-0.27865,0.00017,22.59034]
[1778174813942,28.76,79604.01,3.75,-0.27865,0.00017,22.59034]
[1778174813975,28.76,79604.01,3.75,-0.27865,0.00017,22.59034]
[1778174814095,28.76,79604.01,3.75,-0.27865,0.00017,22.59034]
[1778174814159,28.76,79604.01,3.75,-0.27865,0.00017,22.59034]
[1778174814215,28.76,79604.01,3.75,-0.27865,0.00017,22.59034]
[1778174815130,28.76,79608.9,3.75,-0.2778,0.00017,22.55805]
[1778174815215,28.76,79608.9,3.75,-0.2778,0.00017,22.55805]
[1778174815258,28.76,79601.02,3.75,-0.27917,0.00017,22.60986]
[1778174816282,28.76,79585.53,3.75,-0.28187,0.00017,22.7109]
[1778174816829,28.76,79585.53,3.75,-0.28187,0.00017,22.7109]
[1778174816870,28.76,79585.53,3.75,-0.28187,0.00017,22.7109]
[1778174816878,28.76,79585.53,3.75,-0.28187,0.00017,22.7109]
[1778174816883,28.76,79585.53,3.75,-0.28187,0.00017,22.7109]
[1778174816945,28.76,79585.1,3.75,-0.28194,0.00017,22.71355]
[1778174818114,28.76,79585.1,3.75,-0.28194,0.00017,22.71355]
[1778174818118,28.76,79589.09,3.75,-0.28124,0.00017,22.68746]
[1778174818420,28.76,79589.09,3.75,-0.28124,0.00017,22.68746]
[1778174818685,28.76,79589.09,3.75,-0.28124,0.00017,22.68746]
[1778174818900,28.76,79589.09,3.75,-0.28124,0.00017,22.68746]
[1778174819038,28.76,79589.09,3.75,-0.28124,0.00017,22.68746]
[1778174819041,28.76,79589.09,3.75,-0.28124,0.00017,22.68746]
[1778174819130,28.76,79589.09,3.75,-0.28124,0.00017,22.68746]
[1778174819193,28.76,79589.09,3.75,-0.28124,0.00017,22.68746]
[1778174819294,28.76,79587.22,3.75,-0.28156,0.00017,22.69957]
[1778174819335,28.76,79587.22,3.75,-0.28156,0.00017,22.69957]
[1778174819933,28.76,79587.22,3.75,-0.28156,0.00017,22.69957]
[1778174819945,28.76,79587.22,3.75,-0.28156,0.00017,22.69957]
[1778174819950,28.76,79587.22,3.75,-0.28156,0.00017,22.69957]
[1778174820182,28.76,79587.22,3.75,-0.28156,0.00017,22.69957]
[1778174820255,28.76,79587.22,3.75,-0.28156,0.00017,22.69957]
[1778174820290,28.76,79587.22,3.75,-0.28156,0.00017,22.69957]
[1778174820223,28.76,79587.1,3.75,-0.28158,0.00017,22.70022]
[1778174820380,28.76,79587.1,3.75,-0.28158,0.00017,22.70022]
[1778174820476,28.76,79587.1,3.75,-0.28158,0.00017,22.70022]
[1778174820544,28.76,79587.1,3.75,-0.28158,0.00017,22.70022]
[1778174820567,28.76,79587.1,3.75,-0.28158,0.00017,22.70022]
[1778174820603,28.76,79587.1,3.75,-0.28158,0.00017,22.70022]
[1778174820654,28.76,79587.1,3.75,-0.28158,0.00017,22.70022]
[1778174820692,28.76,79587.1,3.75,-0.28158,0.00017,22.70022]
[1778174821155,28.76,79591.98,3.75,-0.28072,0.00017,22.66822]
[1778174821939,28.76,79591.98,3.75,-0.28072,0.00017,22.66822]
[1778174822239,28.76,79574.46,3.75,-0.28378,0.00018,22.78183]
[1778174822476,28.76,79574.46,3.75,-0.28378,0.00018,22.78183]
[1778174822628,28.76,79574.46,3.75,-0.28378,0.00018,22.78183]
[1778174823305,28.75,79559.75,3.75,-0.28636,0.00018,22.87612]
[1778174823609,28.75,79559.75,3.75,-0.28636,0.00018,22.87612]
[1778174823711,28.75,79559.75,3.75,-0.28636,0.00018,22.87612]
[1778174823986,28.75,79559.75,3.75,-0.28636,0.00018,22.87612]
[1778174824272,28.75,79559.75,3.75,-0.28636,0.00018,22.87612]
[1778174824301,28.75,79558.61,3.75,-0.28656,0.00018,22.88335]
[1778174824410,28.75,79558.61,3.75,-0.28656,0.00018,22.88335]
[1778174824615,28.75,79558.61,3.75,-0.28656,0.00018,22.88335]
[1778174825085,28.75,79558.61,3.75,-0.28656,0.00018,22.88335]
[1778174825129,28.75,79558.61,3.75,-0.28656,0.00018,22.88335]
[1778174825311,28.75,79558.61,3.75,-0.28656,0.00018,22.88335]
[1778174825186,28.75,79533.15,3.75,-0.29107,0.00018,23.04448]
[1778174825635,28.75,79533.15,3.75,-0.29107,0.00018,23.04448]
[1778174825909,28.75,79533.15,3.75,-0.29107,0.00018,23.04448]
[1778174825937,28.75,79533.15,3.75,-0.29107,0.00018,23.04448]
[1778174826095,28.75,79533.15,3.75,-0.29107,0.00018,23.04448]
[1778174826121,28.75,79533.15,3.75,-0.29107,0.00018,23.04448]
[1778174826235,28.75,79525.86,3.75,-0.29236,0.00018,23.08997]
[1778174826531,28.75,79525.86,3.75,-0.29236,0.00018,23.08997]
[1778174826557,28.75,79525.86,3.75,-0.29236,0.00018,23.08997]
[1778174827054,28.75,79525.86,3.75,-0.29236,0.00018,23.08997]
[1778174827194,28.75,79525.86,3.75,-0.29236,0.00018,23.08997]
[1778174827271,28.75,79539.03,3.75,-0.29002,0.00018,23.00733]
[1778174827731,28.75,79539.03,3.75,-0.29002,0.00018,23.00733]
[1778174827866,28.75,79539.03,3.75,-0.29002,0.00018,23.00733]
[1778174828127,28.75,79539.03,3.75,-0.29002,0.00018,23.00733]
[1778174828175,28.75,79539.03,3.75,-0.29002,0.00018,23.00733]
[1778174828212,28.75,79539.7,3.75,-0.2899,0.00018,23.00304]
[1778174828689,28.75,79539.7,3.75,-0.2899,0.00018,23.00304]
[1778174828743,28.75,79539.7,3.75,-0.2899,0.00018,23.00304]
[1778174828839,28.75,79539.7,3.75,-0.2899,0.00018,23.00304]
[1778174829008,28.75,79539.7,3.75,-0.2899,0.00018,23.00304]
[1778174829259,28.75,79541.39,3.75,-0.2896,0.00018,22.99231]
[1778174829484,28.75,79541.39,3.75,-0.2896,0.00018,22.99231]
[1778174829532,28.75,79541.39,3.75,-0.2896,0.00018,22.99231]
[1778174829760,28.75,79541.39,3.75,-0.2896,0.00018,22.99231]
[1778174829789,28.75,79541.39,3.75,-0.2896,0.00018,22.99231]
[1778174829796,28.75,79541.39,3.75,-0.2896,0.00018,22.99231]
[1778174829854,28.75,79541.39,3.75,-0.2896,0.00018,22.99231]
[1778174829932,28.75,79541.39,3.75,-0.2896,0.00018,22.99231]
[1778174830017,28.75,79541.39,3.75,-0.2896,0.00018,22.99231]
[1778174830122,28.75,79541.39,3.75,-0.2896,0.00018,22.99231]
[1778174830239,28.75,79553.25,3.75,-0.2875,0.00018,22.91705]
[1778174832219,28.75,79536.01,3.75,-0.29054,0.00018,23.02586]
[1778174832481,28.75,79536.01,3.75,-0.29054,0.00018,23.02586]
[1778174832517,28.75,79536.01,3.75,-0.29054,0.00018,23.02586]
[1778174832562,28.75,79547.09,3.75,-0.28858,0.00018,22.95595]
[1778174833422,28.75,79547.09,3.75,-0.28858,0.00018,22.95595]
[1778174833466,28.75,79547.09,3.75,-0.28858,0.00018,22.95595]
[1778174834208,28.75,79547.09,3.75,-0.28858,0.00018,22.95595]
[1778174834249,28.75,79547.09,3.75,-0.28858,0.00018,22.95595]
[1778174834289,28.75,79547.09,3.75,-0.28858,0.00018,22.95595]
[1778174834301,28.75,79547.09,3.75,-0.28858,0.00018,22.95595]
[1778174834302,28.74,79551.37,3.75,-0.28775,0.00018,22.92619]
[1778174834966,28.74,79551.37,3.75,-0.28775,0.00018,22.92619]
[1778174835003,28.74,79551.37,3.75,-0.28775,0.00018,22.92619]
[1778174835876,28.74,79552.66,3.75,-0.28751,0.00018,22.91732]
[1778174835925,28.74,79559.15,3.75,-0.28636,0.00018,22.87588]
[1778174837498,28.74,79564.22,3.75,-0.28547,0.00018,22.84342]
[1778174837540,28.74,79564.22,3.75,-0.28547,0.00018,22.84342]
[1778174838289,28.74,79564.22,3.75,-0.28547,0.00018,22.84342]
[1778174838348,28.74,79567.24,3.75,-0.28494,0.00018,22.82401]
[1778174838830,28.74,79567.24,3.75,-0.28494,0.00018,22.82401]
[1778174839159,28.74,79567.24,3.75,-0.28494,0.00018,22.82401]
[1778174839196,28.74,79567.24,3.75,-0.28494,0.00018,22.82401]
[1778174839269,28.74,79569.4,3.75,-0.28456,0.00018,22.81016]
[1778174839837,28.74,79569.4,3.75,-0.28456,0.00018,22.81016]
[1778174839933,28.74,79569.4,3.75,-0.28456,0.00018,22.81016]
[1778174840278,28.74,79579.95,3.75,-0.28271,0.00018,22.74207]
[1778174840727,28.74,79579.95,3.75,-0.28271,0.00018,22.74207]
[1778174840733,28.74,79579.95,3.75,-0.28271,0.00018,22.74207]
[1778174840881,28.74,79579.95,3.75,-0.28271,0.00018,22.74207]
[1778174840889,28.74,79581.54,3.75,-0.28243,0.00017,22.73177]
[1778174841340,28.74,79581.54,3.75,-0.28243,0.00017,22.73177]
[1778174841347,28.74,79581.54,3.75,-0.28243,0.00017,22.73177]
[1778174841379,28.74,79581.54,3.75,-0.28243,0.00017,22.73177]
[1778174842268,28.74,79581.54,3.75,-0.28243,0.00017,22.73177]
[1778174842294,28.74,79581.54,3.75,-0.28243,0.00017,22.73177]
[1778174842290,28.74,79579.57,3.75,-0.28278,0.00018,22.74465]
[1778174842940,28.74,79579.57,3.75,-0.28278,0.00018,22.74465]
[1778174842973,28.74,79580.53,3.75,-0.28261,0.00017,22.73848]
[1778174844691,28.74,79580.07,3.75,-0.2827,0.00017,22.74151]
[1778174844743,28.74,79580.07,3.75,-0.2827,0.00017,22.74151]
[1778174844755,28.74,79580.07,3.75,-0.2827,0.00017,22.74151]
[1778174846223,28.74,79580.43,3.75,-0.28263,0.00017,22.73918]
[1778174846265,28.74,79580.43,3.75,-0.28263,0.00017,22.73918]
[1778174847058,28.74,79587.87,3.75,-0.28133,0.00017,22.6909]
[1778174847067,28.74,79587.87,3.75,-0.28133,0.00017,22.6909]
[1778174847308,28.74,79587.87,3.75,-0.28133,0.00017,22.6909]
[1778174847332,28.74,79585.71,3.75,-0.28171,0.00017,22.70501]
[1778174847587,28.74,79585.71,3.75,-0.28171,0.00017,22.70501]
[1778174848484,28.74,79585.14,3.75,-0.28181,0.00017,22.70876]
[1778174848601,28.74,79585.14,3.75,-0.28181,0.00017,22.70876]
[1778174848649,28.74,79585.14,3.75,-0.28181,0.00017,22.70876]
[1778174848674,28.74,79585.14,3.75,-0.28181,0.00017,22.70876]
[1778174848911,28.74,79585.14,3.75,-0.28181,0.00017,22.70876]
[1778174848948,28.74,79597.1,3.75,-0.27973,0.00017,22.63077]
[1778174849564,28.74,79597.1,3.75,-0.27973,0.00017,22.63077]
[1778174849586,28.74,79597.1,3.75,-0.27973,0.00017,22.63077]
[1778174849904,28.74,79597.1,3.75,-0.27973,0.00017,22.63077]
[1778174849926,28.74,79597.1,3.75,-0.27973,0.00017,22.63077]
[1778174850330,28.74,79597.1,3.75,-0.27973,0.00017,22.63077]
[1778174850070,28.74,79599.98,3.75,-0.27924,0.00017,22.61218]
[1778174850833,28.74,79599.98,3.75,-0.27924,0.00017,22.61218]
[1778174850884,28.74,79599.98,3.75,-0.27924,0.00017,22.61218]
[1778174851151,28.74,79599.98,3.75,-0.27924,0.00017,22.61218]
[1778174851239,28.74,79599.98,3.75,-0.27924,0.00017,22.61218]
[1778174851330,28.74,79599.98,3.75,-0.27924,0.00017,22.61218]
[1778174851333,28.74,79608.68,3.75,-0.27769,0.00017,22.5505]
[1778174851577,28.74,79608.68,3.75,-0.27769,0.00017,22.5505]
[1778174851609,28.74,79608.68,3.75,-0.27769,0.00017,22.5505]
[1778174851672,28.74,79608.68,3.75,-0.27769,0.00017,22.5505]
[1778174851885,28.74,79608.68,3.75,-0.27769,0.00017,22.5505]
[1778174851949,28.74,79608.68,3.75,-0.27769,0.00017,22.5505]
[1778174852253,28.74,79631.06,3.75,-0.2738,0.00017,22.40107]
[1778174853250,28.74,79631.06,3.75,-0.2738,0.00017,22.40107]
[1778174853277,28.74,79631.06,3.75,-0.2738,0.00017,22.40107]
[1778174853295,28.74,79631.06,3.75,-0.2738,0.00017,22.40107]
[1778174853335,28.74,79631.06,3.75,-0.2738,0.00017,22.40107]
[1778174853279,28.74,79636.26,3.75,-0.27291,0.00017,22.36622]
[1778174853878,28.74,79636.26,3.75,-0.27291,0.00017,22.36622]
[1778174853897,28.74,79636.26,3.75,-0.27291,0.00017,22.36622]
[1778174853976,28.74,79637.76,3.75,-0.27265,0.00017,22.35615]
[1778174854728,28.74,79637.76,3.75,-0.27265,0.00017,22.35615]
[1778174854741,28.74,79637.76,3.75,-0.27265,0.00017,22.35615]
[1778174854744,28.74,79637.76,3.75,-0.27265,0.00017,22.35615]
[1778174855193,28.74,79637.76,3.75,-0.27265,0.00017,22.35615]
[1778174855256,28.74,79637.76,3.75,-0.27265,0.00017,22.35615]
[1778174855342,28.74,79646.01,3.75,-0.27123,0.00017,22.30064]
[1778174856167,28.74,79646.01,3.75,-0.27123,0.00017,22.30064]
[1778174856197,28.74,79646.01,3.75,-0.27123,0.00017,22.30064]
[1778174856273,28.74,79651.58,3.75,-0.27028,0.00017,22.26307]
[1778174856861,28.74,79651.58,3.75,-0.27028,0.00017,22.26307]
[1778174856875,28.74,79651.58,3.75,-0.27028,0.00017,22.26307]
[1778174857018,28.74,79651.58,3.75,-0.27028,0.00017,22.26307]
[1778174857131,28.74,79651.58,3.75,-0.27028,0.00017,22.26307]
[1778174857162,28.74,79651.58,3.75,-0.27028,0.00017,22.26307]
[1778174857178,28.74,79651.58,3.75,-0.27028,0.00017,22.26307]
[1778174857253,28.74,79651.58,3.75,-0.27028,0.00017,22.26307]
[1778174859859,28.74,79652.62,3.75,-0.2701,0.00017,22.25607]
[1778174860314,28.74,79650.08,3.75,-0.27054,0.00017,22.27326]
[1778174861481,28.74,79650.08,3.75,-0.27054,0.00017,22.27326]
[1778174862351,28.74,79655.77,3.75,-0.26956,0.00017,22.23454]
[1778174867381,28.73,79650.07,3.75,-0.27053,0.00017,22.27289]
[1778174872426,28.73,79649.87,3.75,-0.27056,0.00017,22.27425]
[1778174877456,28.73,79654.4,3.75,-0.26979,0.00017,22.24369]
[1778174881824,28.74,79657.14,3.75,-0.26932,0.00017,22.22523]
[1778174881859,28.74,79657.14,3.75,-0.26932,0.00017,22.22523]
[1778174882014,28.74,79657.14,3.75,-0.26932,0.00017,22.22523]
[1778174882240,28.74,79647.63,3.75,-0.27095,0.00017,22.28974]
[1778174882796,28.74,79647.63,3.75,-0.27095,0.00017,22.28974]
[1778174882832,28.74,79647.63,3.75,-0.27095,0.00017,22.28974]
[1778174882932,28.74,79641.5,3.75,-0.27201,0.00017,22.33105]
[1778174883603,28.74,79641.5,3.75,-0.27201,0.00017,22.33105]
[1778174883634,28.74,79641.5,3.75,-0.27201,0.00017,22.33105]
[1778174883641,28.74,79641.5,3.75,-0.27201,0.00017,22.33105]
[1778174885923,28.74,79646.17,3.75,-0.27121,0.00017,22.29967]
[1778174885979,28.74,79646.17,3.75,-0.27121,0.00017,22.29967]
[1778174886105,28.74,79646.17,3.75,-0.27121,0.00017,22.29967]
[1778174886329,28.74,79655.45,3.75,-0.26962,0.00017,22.23695]
[1778174886674,28.74,79655.45,3.75,-0.26962,0.00017,22.23695]
[1778174887044,28.74,79655.45,3.75,-0.26962,0.00017,22.23695]
[1778174887108,28.74,79655.45,3.75,-0.26962,0.00017,22.23695]
[1778174887240,28.74,79658.86,3.75,-0.26904,0.00017,22.21378]
[1778174887430,28.74,79658.86,3.75,-0.26904,0.00017,22.21378]
[1778174887437,28.74,79658.86,3.75,-0.26904,0.00017,22.21378]
[1778174887476,28.74,79658.86,3.75,-0.26904,0.00017,22.21378]
[1778174888227,28.74,79658.86,3.75,-0.26904,0.00017,22.21378]
[1778174888268,28.74,79658.86,3.75,-0.26904,0.00017,22.21378]
[1778174888329,28.74,79658.86,3.75,-0.26904,0.00017,22.21378]
[1778174888303,28.74,79646.84,3.75,-0.27109,0.00017,22.29516]
[1778174889075,28.74,79646.84,3.75,-0.27109,0.00017,22.29516]
[1778174889114,28.74,79646.84,3.75,-0.27109,0.00017,22.29516]
[1778174890167,28.74,79652.22,3.75,-0.27017,0.00017,22.25884]
[1778174890199,28.74,79652.22,3.75,-0.27017,0.00017,22.25884]
[1778174891193,28.74,79653.82,3.75,-0.2699,0.00017,22.24808]
[1778174891202,28.74,79653.82,3.75,-0.2699,0.00017,22.24808]
[1778174891296,28.74,79661.9,3.75,-0.26852,0.00017,22.19323]
[1778174894293,28.74,79655.22,3.75,-0.26967,0.00017,22.23886]
[1778174894315,28.74,79655.22,3.75,-0.26967,0.00017,22.23886]
[1778174895766,28.74,79646.89,3.75,-0.2711,0.00017,22.29537]
[1778174895851,28.74,79646.89,3.75,-0.2711,0.00017,22.29537]
[1778174895878,28.74,79646.89,3.75,-0.2711,0.00017,22.29537]
[1778174897529,28.74,79655.25,3.75,-0.26967,0.00017,22.23897]
[1778174898352,28.74,79655.25,3.75,-0.26967,0.00017,22.23897]
[1778174898383,28.74,79655.25,3.75,-0.26967,0.00017,22.23897]
[1778174898442,28.74,79655.25,3.75,-0.26967,0.00017,22.23897]
[1778174898476,28.74,79655.25,3.75,-0.26967,0.00017,22.23897]
[1778174898925,28.74,79648.84,3.75,-0.27077,0.00017,22.28244]
[1778174900348,28.74,79648.84,3.75,-0.27077,0.00017,22.28244]
[1778174899932,28.74,79638.03,3.75,-0.27262,0.00017,22.35531]
[1778174901115,28.74,79638.03,3.75,-0.27262,0.00017,22.35531]
[1778174901209,28.74,79638.03,3.75,-0.27262,0.00017,22.35531]
[1778174901255,28.74,79651.66,3.75,-0.27029,0.00017,22.26346]
[1778174902051,28.74,79667.47,3.75,-0.26759,0.00017,22.15603]
[1778174905711,28.74,79665.99,3.75,-0.26785,0.00017,22.16644]
[1778174905738,28.74,79665.99,3.75,-0.26785,0.00017,22.16644]
[1778174906353,28.74,79665.99,3.75,-0.26785,0.00017,22.16644]
[1778174906363,28.74,79676.86,3.75,-0.266,0.00017,22.09218]
[1778174906418,28.74,79676.86,3.75,-0.266,0.00017,22.09218]
[1778174906454,28.74,79676.86,3.75,-0.266,0.00017,22.09218]
[1778174906490,28.74,79676.86,3.75,-0.266,0.00017,22.09218]
[1778174906515,28.74,79676.86,3.75,-0.266,0.00017,22.09218]
[1778174906956,28.74,79676.86,3.75,-0.266,0.00017,22.09218]
[1778174907011,28.74,79676.86,3.75,-0.266,0.00017,22.09218]
[1778174907514,28.74,79680.87,3.75,-0.26533,0.00017,22.0647]
[1778174907730,28.74,79680.87,3.75,-0.26533,0.00017,22.0647]
[1778174908195,28.74,79680.87,3.75,-0.26533,0.00017,22.0647]
[1778174908386,28.74,79680.87,3.75,-0.26533,0.00017,22.0647]
[1778174908407,28.74,79709.32,3.75,-0.26053,0.00017,21.86769]
[1778174908485,28.74,79709.32,3.75,-0.26053,0.00017,21.86769]
[1778174908514,28.74,79709.32,3.75,-0.26053,0.00017,21.86769]
[1778174908682,28.74,79709.32,3.75,-0.26053,0.00017,21.86769]
[1778174908942,28.74,79709.32,3.75,-0.26053,0.00017,21.86769]
[1778174909181,28.74,79709.32,3.75,-0.26053,0.00017,21.86769]
[1778174909350,28.74,79723.99,3.75,-0.25807,0.00017,21.76495]
[1778174909493,28.74,79723.99,3.75,-0.25807,0.00017,21.76495]
[1778174909625,28.74,79723.99,3.75,-0.25807,0.00017,21.76495]
[1778174909682,28.74,79723.99,3.75,-0.25807,0.00017,21.76495]
[1778174909918,28.74,79723.99,3.75,-0.25807,0.00017,21.76495]
[1778174909955,28.74,79723.99,3.75,-0.25807,0.00017,21.76495]
[1778174910035,28.74,79723.99,3.75,-0.25807,0.00017,21.76495]
[1778174910106,28.74,79723.99,3.75,-0.25807,0.00017,21.76495]
[1778174910392,28.74,79727.55,3.75,-0.25748,0.00017,21.73988]
[1778174911076,28.74,79727.55,3.75,-0.25748,0.00017,21.73988]
[1778174911130,28.74,79727.55,3.75,-0.25748,0.00017,21.73988]
[1778174911231,28.74,79725.61,3.75,-0.25778,0.00017,21.74952]
[1778174911993,28.74,79725.61,3.75,-0.25778,0.00017,21.74952]
[1778174912011,28.74,79725.61,3.75,-0.25778,0.00017,21.74952]
[1778174912086,28.74,79726.08,3.75,-0.2577,0.00017,21.7462]
[1778174913754,28.74,79726.08,3.75,-0.2577,0.00017,21.74617]
[1778174913785,28.74,79726.08,3.75,-0.2577,0.00017,21.74617]
[1778174914033,28.74,79728.87,3.75,-0.25723,0.00017,21.7265]
[1778174914529,28.74,79728.87,3.75,-0.25723,0.00017,21.7265]
[1778174914535,28.74,79728.87,3.75,-0.25723,0.00017,21.7265]
[1778174914550,28.74,79728.87,3.75,-0.25723,0.00017,21.7265]
[1778174914997,28.74,79728.87,3.75,-0.25723,0.00017,21.7265]
[1778174915423,28.74,79727.02,3.75,-0.25754,0.00017,21.73951]
[1778174915928,28.74,79727.02,3.75,-0.25754,0.00017,21.73951]
[1778174915953,28.74,79727.02,3.75,-0.25754,0.00017,21.73951]
[1778174915959,28.74,79727.02,3.75,-0.25754,0.00017,21.73951]
[1778174916044,28.74,79727.02,3.75,-0.25754,0.00017,21.73951]
[1778174916155,28.74,79727.02,3.75,-0.25754,0.00017,21.73951]
[1778174916168,28.74,79727.02,3.75,-0.25754,0.00017,21.73951]
[1778174916370,28.74,79727.02,3.75,-0.25754,0.00017,21.73951]
[1778174916213,28.74,79736.63,3.75,-0.25594,0.00017,21.67178]
[1778174916560,28.74,79736.63,3.75,-0.25594,0.00017,21.67178]
[1778174917005,28.74,79736.63,3.75,-0.25594,0.00017,21.67178]
[1778174917123,28.74,79736.63,3.75,-0.25594,0.00017,21.67178]
[1778174917277,28.74,79747.84,3.75,-0.25408,0.00017,21.59235]
[1778174918469,28.74,79748.27,3.75,-0.25401,0.00017,21.58933]
[1778174918516,28.74,79748.27,3.75,-0.25401,0.00017,21.58933]
[1778174918518,28.74,79748.27,3.75,-0.25401,0.00017,21.58933]
[1778174919076,28.74,79757.82,3.75,-0.25244,0.00016,21.52128]
[1778174921254,28.74,79759.41,3.75,-0.25217,0.00016,21.50987]
[1778174921316,28.74,79759.41,3.75,-0.25217,0.00016,21.50987]
[1778174921331,28.74,79746.66,3.75,-0.25428,0.00017,21.6008]
[1778174921807,28.74,79746.66,3.75,-0.25428,0.00017,21.6008]
[1778174922096,28.74,79746.66,3.75,-0.25428,0.00017,21.60084]
[1778174922901,28.74,79746.66,3.75,-0.25428,0.00017,21.60084]
[1778174922971,28.74,79746.66,3.75,-0.25428,0.00017,21.60084]
[1778174923035,28.74,79746.66,3.75,-0.25428,0.00017,21.60084]
[1778174923060,28.74,79746.66,3.75,-0.25428,0.00017,21.60084]
[1778174923183,28.74,79746.66,3.75,-0.25428,0.00017,21.60084]
[1778174923269,28.74,79761.52,3.75,-0.25183,0.00016,21.4949]
[1778174923494,28.74,79761.52,3.75,-0.25183,0.00016,21.4949]
[1778174923587,28.74,79761.52,3.75,-0.25183,0.00016,21.4949]
[1778174923701,28.74,79761.52,3.75,-0.25183,0.00016,21.4949]
[1778174923710,28.74,79761.52,3.75,-0.25183,0.00016,21.4949]
[1778174923936,28.74,79761.52,3.75,-0.25183,0.00016,21.4949]
[1778174924010,28.74,79761.52,3.75,-0.25183,0.00016,21.4949]
[1778174924042,28.74,79761.52,3.75,-0.25183,0.00016,21.4949]
[1778174924071,28.74,79761.52,3.75,-0.25183,0.00016,21.4949]
[1778174924148,28.74,79761.52,3.75,-0.25183,0.00016,21.4949]
[1778174924232,28.74,79761.52,3.75,-0.25183,0.00016,21.4949]
[1778174924319,28.74,79761.52,3.75,-0.25183,0.00016,21.4949]
[1778174924369,28.74,79761.52,3.75,-0.25183,0.00016,21.4949]
[1778174924353,28.74,79778.53,3.75,-0.24903,0.00016,21.37279]
[1778174924945,28.74,79778.53,3.75,-0.24903,0.00016,21.37279]
[1778174925014,28.74,79778.53,3.75,-0.24903,0.00016,21.37279]
[1778174925135,28.74,79778.53,3.75,-0.24903,0.00016,21.37279]
[1778174925236,28.74,79778.53,3.75,-0.24903,0.00016,21.37279]
[1778174925301,28.74,79778.53,3.75,-0.24903,0.00016,21.37279]
[1778174925337,28.74,79778.53,3.75,-0.24903,0.00016,21.37279]
[1778174925369,28.74,79778.53,3.75,-0.24903,0.00016,21.37279]
[1778174925396,28.74,79778.53,3.75,-0.24903,0.00016,21.37279]
[1778174925380,28.74,79787.27,3.75,-0.24761,0.00016,21.30968]
[1778174925552,28.74,79787.27,3.75,-0.24761,0.00016,21.30968]
[1778174926155,28.74,79787.27,3.75,-0.24761,0.00016,21.30968]
[1778174926186,28.74,79787.27,3.75,-0.24761,0.00016,21.30968]
[1778174926275,28.74,79787.62,3.75,-0.24755,0.00016,21.30708]
[1778174927251,28.74,79787.62,3.75,-0.24755,0.00016,21.30708]
[1778174927307,28.74,79787.62,3.75,-0.24755,0.00016,21.30708]
[1778174927407,28.74,79786.91,3.75,-0.24766,0.00016,21.31211]
[1778174928006,28.74,79786.91,3.75,-0.24766,0.00016,21.31211]
[1778174928046,28.74,79786.91,3.75,-0.24766,0.00016,21.31211]
[1778174928138,28.74,79786.91,3.75,-0.24766,0.00016,21.31214]
[1778174928982,28.74,79786.91,3.75,-0.24766,0.00016,21.31214]
[1778174930479,28.74,79788.28,3.75,-0.24743,0.00016,21.30206]
[1778174930508,28.74,79788.28,3.75,-0.24743,0.00016,21.30206]
[1778174930514,28.74,79788.28,3.75,-0.24743,0.00016,21.30206]
[1778174930516,28.74,79788.28,3.75,-0.24743,0.00016,21.30206]
[1778174931161,28.74,79787.65,3.75,-0.24754,0.00016,21.30655]
[1778174935442,28.74,79773.26,3.75,-0.24988,0.00016,21.41008]
[1778174936811,28.74,79772.71,3.75,-0.24998,0.00016,21.41412]
[1778174936835,28.74,79772.71,3.75,-0.24998,0.00016,21.41412]
[1778174937201,28.74,79769.1,3.75,-0.25057,0.00016,21.44008]
[1778174937622,28.74,79769.1,3.75,-0.25057,0.00016,21.44008]
[1778174937634,28.74,79769.1,3.75,-0.25057,0.00016,21.44008]
[1778174937678,28.74,79769.1,3.75,-0.25057,0.00016,21.44008]
[1778174939104,28.74,79768.69,3.75,-0.25064,0.00016,21.44302]
[1778174939171,28.74,79768.69,3.75,-0.25064,0.00016,21.44302]
[1778174939656,28.74,79766.53,3.75,-0.25099,0.00016,21.45852]
[1778174940348,28.74,79766.09,3.75,-0.25106,0.00016,21.46167]
[1778174941395,28.74,79766.09,3.75,-0.25106,0.00016,21.46167]
[1778174941406,28.74,79764.07,3.75,-0.2514,0.00016,21.47613]
[1778174941474,28.74,79764.07,3.75,-0.2514,0.00016,21.47613]
[1778174941623,28.74,79764.07,3.75,-0.2514,0.00016,21.47613]
[1778174943251,28.74,79772.72,3.75,-0.24997,0.00016,21.41404]
[1778174948275,28.74,79776.99,3.75,-0.24927,0.00016,21.38327]
[1778174950021,28.74,79781.52,3.75,-0.24853,0.00016,21.35035]
[1778174950096,28.74,79781.52,3.75,-0.24853,0.00016,21.35035]
[1778174950299,28.74,79780.92,3.75,-0.24862,0.00016,21.35456]
[1778174950648,28.74,79780.92,3.75,-0.24862,0.00016,21.35456]
[1778174950659,28.74,79780.92,3.75,-0.24862,0.00016,21.35456]
[1778174950863,28.74,79780.92,3.75,-0.24862,0.00016,21.35456]
[1778174951368,28.74,79790.27,3.75,-0.24709,0.00016,21.28686]
[1778174952416,28.74,79790.27,3.75,-0.24709,0.00016,21.28686]
[1778174952579,28.74,79790.27,3.75,-0.24709,0.00016,21.2868]
[1778174952628,28.74,79790.27,3.75,-0.24709,0.00016,21.2868]
[1778174953329,28.74,79792.93,3.75,-0.24666,0.00016,21.26751]
[1778174954027,28.74,79792.93,3.75,-0.24666,0.00016,21.26751]
[1778174954040,28.74,79792.93,3.75,-0.24666,0.00016,21.26751]
[1778174954041,28.74,79792.93,3.75,-0.24666,0.00016,21.26751]
[1778174954329,28.74,79786.58,3.75,-0.24769,0.00016,21.31353]
[1778174959367,28.74,79782.11,3.75,-0.24842,0.00016,21.34559]
[1778174961968,28.74,79776.29,3.75,-0.24936,0.00016,21.3872]
[1778174962021,28.74,79776.29,3.75,-0.24936,0.00016,21.3872]
[1778174962326,28.74,79776.29,3.75,-0.24936,0.00016,21.3872]
[1778174962331,28.74,79776.29,3.75,-0.24936,0.00016,21.3872]
[1778174962427,28.74,79771.56,3.75,-0.25014,0.00016,21.42102]
[1778174964849,28.73,79768.59,3.75,-0.25062,0.00016,21.44219]
[1778174965097,28.73,79768.59,3.75,-0.25062,0.00016,21.44219]
[1778174965515,28.73,79768.55,3.75,-0.25062,0.00016,21.44237]
[1778174965555,28.73,79768.55,3.75,-0.25062,0.00016,21.44237]
[1778174966417,28.73,79756.92,3.75,-0.25253,0.00017,21.52536]
[1778174967496,28.73,79763.73,3.75,-0.25141,0.00016,21.47665]
[1778174967552,28.73,79763.73,3.75,-0.25141,0.00016,21.47665]
[1778174968391,28.73,79763.73,3.75,-0.25141,0.00016,21.47665]
[1778174968418,28.73,79763.73,3.75,-0.25141,0.00016,21.47665]
[1778174968422,28.73,79763.73,3.75,-0.25141,0.00016,21.47665]
[1778174968457,28.73,79763.26,3.75,-0.25148,0.00016,21.47982]
[1778174973465,28.73,79764.48,3.75,-0.25124,0.00016,21.46627]
[1778174978461,28.73,79756.68,3.75,-0.25251,0.00017,21.52155]
[1778174978541,28.73,79754.84,3.75,-0.25281,0.00017,21.53454]
[1778174978750,28.73,79754.84,3.75,-0.25281,0.00017,21.53454]
[1778174978796,28.73,79754.84,3.75,-0.25281,0.00017,21.53454]
[1778174978810,28.73,79754.84,3.75,-0.25281,0.00017,21.53454]
[1778174978817,28.73,79754.84,3.75,-0.25281,0.00017,21.53454]
[1778174978927,28.73,79751.29,3.75,-0.2534,0.00017,21.55966]
[1778174980603,28.73,79746.6,3.75,-0.25417,0.00017,21.59293]
[1778174981457,28.73,79745.34,3.75,-0.25438,0.00017,21.60175]
[1778174981705,28.73,79745.34,3.75,-0.25438,0.00017,21.60175]
[1778174981775,28.73,79745.34,3.75,-0.25438,0.00017,21.60175]
[1778174982229,28.73,79745.34,3.75,-0.25438,0.00017,21.60175]
[1778174982262,28.73,79745.34,3.75,-0.25438,0.00017,21.60175]
[1778174982324,28.73,79745.34,3.75,-0.25438,0.00017,21.60175]
[1778174982354,28.73,79745.34,3.75,-0.25438,0.00017,21.60175]
[1778174982455,28.73,79734.73,3.75,-0.25613,0.00017,21.67678]
[1778174983136,28.73,79734.73,3.75,-0.25613,0.00017,21.67678]
[1778174983186,28.73,79734.73,3.75,-0.25613,0.00017,21.67678]
[1778174983454,28.73,79722.56,3.75,-0.25816,0.00017,21.76254]
[1778174983881,28.73,79722.56,3.75,-0.25816,0.00017,21.76254]
[1778174983929,28.73,79722.56,3.75,-0.25816,0.00017,21.76254]
[1778174984046,28.73,79722.56,3.75,-0.25816,0.00017,21.76254]
[1778174984146,28.73,79716.36,3.75,-0.2592,0.00017,21.80619]
[1778174985052,28.73,79716.36,3.75,-0.2592,0.00017,21.80619]
[1778174985091,28.73,79716.36,3.75,-0.2592,0.00017,21.80619]
[1778174985290,28.73,79716.36,3.75,-0.2592,0.00017,21.80619]
[1778174985311,28.73,79713.47,3.75,-0.25969,0.00017,21.82647]
[1778174985921,28.73,79713.47,3.75,-0.25969,0.00017,21.82647]
[1778174985937,28.73,79713.47,3.75,-0.25969,0.00017,21.82647]
[1778174985981,28.73,79713.47,3.75,-0.25969,0.00017,21.82647]
[1778174986082,28.73,79713.47,3.75,-0.25969,0.00017,21.82647]
[1778174986130,28.73,79714.78,3.75,-0.25946,0.00017,21.81719]
[1778174986889,28.73,79714.78,3.75,-0.25946,0.00017,21.81719]
[1778174986966,28.73,79714.78,3.75,-0.25946,0.00017,21.81719]
[1778174987126,28.73,79714.78,3.75,-0.25946,0.00017,21.81719]
[1778174987267,28.73,79714.02,3.75,-0.25959,0.00017,21.82239]
[1778174989420,28.73,79707.59,3.75,-0.26066,0.00017,21.86721]
[1778174989427,28.73,79707.59,3.75,-0.26066,0.00017,21.86721]
[1778174989505,28.73,79708.09,3.75,-0.26058,0.00017,21.86361]
[1778174994575,28.72,79709.86,3.75,-0.26026,0.00017,21.85053]
[1778174999622,28.72,79709.21,3.75,-0.26036,0.00017,21.85437]
[1778175001454,28.72,79712.86,3.75,-0.25974,0.00017,21.8287]
[1778175001470,28.72,79712.86,3.75,-0.25974,0.00017,21.8287]
[1778175001740,28.72,79715.57,3.75,-0.25928,0.00017,21.80957]
[1778175001743,28.72,79715.57,3.75,-0.25928,0.00017,21.80957]
[1778175001794,28.72,79715.57,3.75,-0.25928,0.00017,21.80957]
[1778175002076,28.72,79705.02,3.75,-0.26105,0.00017,21.88317]
[1778175003470,28.72,79719.57,3.75,-0.25861,0.00017,21.78114]
[1778175003550,28.72,79719.57,3.75,-0.25861,0.00017,21.78114]
[1778175003682,28.72,79719.57,3.75,-0.2586,0.00017,21.78098]
[1778175007828,28.72,79714.09,3.75,-0.25951,0.00017,21.819]
[1778175009492,28.72,79714.09,3.75,-0.25951,0.00017,21.819]
[1778175009687,28.72,79714.87,3.75,-0.25938,0.00017,21.81344]
[1778175009790,28.72,79714.87,3.75,-0.25938,0.00017,21.81344]
[1778175009885,28.72,79714.87,3.75,-0.25938,0.00017,21.81344]
[1778175009917,28.72,79714.87,3.75,-0.25938,0.00017,21.81344]
[1778175010090,28.72,79714.87,3.75,-0.25938,0.00017,21.81344]
[1778175010400,28.72,79725.28,3.75,-0.25763,0.00017,21.74018]
[1778175011746,28.72,79721.21,3.75,-0.25831,0.00017,21.76882]
[1778175011963,28.72,79721.21,3.75,-0.25831,0.00017,21.76882]
[1778175012500,28.72,79715.6,3.75,-0.25925,0.00017,21.808]
[1778175013297,28.72,79715.6,3.75,-0.25925,0.00017,21.808]
[1778175013387,28.72,79715.6,3.75,-0.25925,0.00017,21.808]
[1778175014330,28.72,79717.25,3.75,-0.25897,0.00017,21.79641]
[1778175014366,28.72,79717.25,3.75,-0.25897,0.00017,21.79641]
[1778175015106,28.72,79711.33,3.75,-0.25996,0.00017,21.83777]
[1778175015118,28.72,79711.33,3.75,-0.25996,0.00017,21.83777]
[1778175015138,28.72,79711.33,3.75,-0.25996,0.00017,21.83777]
[1778175015879,28.72,79705.51,3.75,-0.26094,0.00017,21.87842]
[1778175015925,28.72,79705.51,3.75,-0.26094,0.00017,21.87842]
[1778175016128,28.71,79703.44,3.75,-0.26128,0.00017,21.8925]
[1778175018896,28.71,79685.42,3.75,-0.26431,0.00017,22.01726]
[1778175020493,28.71,79695.95,3.75,-0.26253,0.00017,21.94438]
[1778175022119,28.71,79685.88,3.75,-0.26423,0.00017,22.01396]
[1778175022617,28.71,79685.88,3.75,-0.26423,0.00017,22.01396]
[1778175022645,28.71,79685.88,3.75,-0.26423,0.00017,22.01396]
[1778175023450,28.71,79685.88,3.75,-0.26423,0.00017,22.01396]
[1778175023489,28.71,79685.88,3.75,-0.26423,0.00017,22.01396]
[1778175028517,28.71,79692.38,3.75,-0.26313,0.00017,21.96891]
[1778175029492,28.71,79686.22,3.75,-0.26417,0.00017,22.01152]
[1778175030153,28.71,79686.22,3.75,-0.26417,0.00017,22.01152]
[1778175030501,28.71,79685.98,3.75,-0.26421,0.00017,22.01312]
[1778175033408,28.71,79682.33,3.75,-0.2648,0.00017,22.03423]
[1778175033494,28.71,79687.55,3.75,-0.26392,0.00017,21.9982]
[1778175035963,28.71,79685.38,3.75,-0.26429,0.00017,22.01311]
[1778175036522,28.71,79686.28,3.75,-0.26413,0.00017,22.00683]
[1778175038459,28.71,79689.55,3.75,-0.26358,0.00017,21.98415]
[1778175038477,28.71,79689.55,3.75,-0.26358,0.00017,21.98415]
[1778175038551,28.71,79693.93,3.75,-0.26284,0.00017,21.95373]
[1778175039701,28.71,79701.53,3.75,-0.26155,0.00017,21.9009]
[1778175039784,28.71,79701.53,3.75,-0.26155,0.00017,21.9009]
[1778175039822,28.71,79701.53,3.75,-0.26155,0.00017,21.9009]
[1778175039959,28.71,79701.53,3.75,-0.26155,0.00017,21.9009]
[1778175040000,28.71,79701.53,3.75,-0.26155,0.00017,21.9009]
[1778175040203,28.71,79701.53,3.75,-0.26155,0.00017,21.9009]
[1778175040480,28.71,79714.08,3.75,-0.25945,0.00017,21.81326]
[1778175040780,28.71,79714.08,3.75,-0.25945,0.00017,21.81326]
[1778175040862,28.71,79714.08,3.75,-0.25945,0.00017,21.81326]
[1778175041143,28.71,79714.08,3.75,-0.25945,0.00017,21.81326]
[1778175041286,28.71,79714.08,3.75,-0.25945,0.00017,21.81326]
[1778175041386,28.71,79722.4,3.75,-0.25805,0.00017,21.7547]
[1778175042437,28.71,79722.4,3.75,-0.25805,0.00017,21.7547]
[1778175043118,28.71,79725.61,3.75,-0.25751,0.00017,21.73203]
[1778175043188,28.71,79725.61,3.75,-0.25751,0.00017,21.73203]
[1778175043402,28.71,79725.61,3.75,-0.25751,0.00017,21.73203]
[1778175043405,28.71,79725.61,3.75,-0.25751,0.00017,21.73203]
[1778175043479,28.71,79725.61,3.75,-0.25751,0.00017,21.73203]
[1778175043543,28.71,79725.32,3.75,-0.25756,0.00017,21.73407]
[1778175044121,28.71,79725.32,3.75,-0.25756,0.00017,21.73407]
[1778175044149,28.71,79725.32,3.75,-0.25756,0.00017,21.73407]
[1778175044178,28.71,79735.74,3.75,-0.25582,0.00017,21.66026]
[1778175044927,28.71,79735.74,3.75,-0.25582,0.00017,21.66026]
[1778175044949,28.71,79735.74,3.75,-0.25582,0.00017,21.66026]
[1778175045140,28.71,79735.74,3.75,-0.25582,0.00017,21.66026]
[1778175045197,28.71,79735.74,3.75,-0.25582,0.00017,21.66026]
[1778175045241,28.71,79734.47,3.75,-0.25603,0.00017,21.66925]
[1778175045844,28.71,79734.47,3.75,-0.25603,0.00017,21.66925]
[1778175047721,28.71,79735.93,3.75,-0.25578,0.00017,21.65862]
[1778175048800,28.71,79735.78,3.75,-0.2558,0.00017,21.65953]
[1778175048813,28.71,79735.78,3.75,-0.2558,0.00017,21.65953]
[1778175049085,28.71,79734.23,3.75,-0.25606,0.00017,21.67037]
[1778175054756,28.71,79736.75,3.75,-0.25562,0.00017,21.65176]
[1778175057238,28.7,79744.09,3.75,-0.25439,0.00017,21.59936]
[1778175057291,28.7,79744.09,3.75,-0.25439,0.00017,21.59936]
[1778175057693,28.7,79746.08,3.75,-0.25406,0.00017,21.58501]
[1778175058138,28.7,79746.8,3.75,-0.25394,0.00017,21.57989]
[1778175063177,28.7,79752.3,3.75,-0.25303,0.00017,21.54048]
[1778175065431,28.7,79748.02,3.75,-0.25373,0.00017,21.57095]
[1778175065472,28.7,79748.02,3.75,-0.25373,0.00017,21.57095]
[1778175066392,28.7,79754.83,3.75,-0.2526,0.00017,21.52229]
[1778175066539,28.7,79756.99,3.75,-0.25224,0.00017,21.5067]
[1778175067332,28.7,79756.99,3.75,-0.25224,0.00017,21.5067]
[1778175067421,28.7,79756.99,3.75,-0.25224,0.00017,21.5067]
[1778175067453,28.7,79756.99,3.75,-0.25224,0.00017,21.5067]
[1778175067484,28.7,79756.99,3.75,-0.25224,0.00017,21.5067]
[1778175067522,28.7,79769.46,3.75,-0.25019,0.00016,21.41713]
[1778175067655,28.7,79769.46,3.75,-0.25019,0.00016,21.41713]
[1778175068306,28.7,79769.46,3.75,-0.25019,0.00016,21.41713]
[1778175068352,28.7,79769.46,3.75,-0.25019,0.00016,21.41713]
[1778175068494,28.7,79769.46,3.75,-0.25019,0.00016,21.41713]
[1778175068533,28.7,79769.46,3.75,-0.25019,0.00016,21.41713]
[1778175068541,28.7,79769.46,3.75,-0.25019,0.00016,21.41713]
[1778175068544,28.7,79769.46,3.75,-0.25019,0.00016,21.41713]
[1778175068551,28.7,79769.46,3.75,-0.25019,0.00016,21.41713]
[1778175068452,28.7,79773.1,3.75,-0.24958,0.00016,21.3907]
[1778175069101,28.7,79773.1,3.75,-0.24958,0.00016,21.3907]
[1778175069120,28.7,79773.1,3.75,-0.24958,0.00016,21.3907]
[1778175069358,28.7,79773.1,3.75,-0.24958,0.00016,21.3907]
[1778175069580,28.7,79772.6,3.75,-0.24966,0.00016,21.39418]
[1778175069883,28.7,79772.6,3.75,-0.24966,0.00016,21.39418]
[1778175069941,28.7,79772.6,3.75,-0.24966,0.00016,21.39418]
[1778175071607,28.7,79771.68,3.75,-0.24981,0.00016,21.40061]
[1778175071642,28.7,79771.68,3.75,-0.24981,0.00016,21.40061]
[1778175071776,28.7,79771.68,3.75,-0.24981,0.00016,21.40061]
[1778175072286,28.7,79768.93,3.75,-0.25026,0.00016,21.42029]
[1778175073457,28.7,79760.33,3.75,-0.25168,0.00016,21.48198]
[1778175074040,28.7,79760.33,3.75,-0.25168,0.00016,21.48198]
[1778175074882,28.7,79761.44,3.75,-0.25149,0.00016,21.47385]
[1778175075565,28.7,79761.44,3.75,-0.25149,0.00016,21.47385]
[1778175075579,28.7,79762.93,3.75,-0.25124,0.00016,21.46293]
[1778175079967,28.7,79765.69,3.75,-0.25076,0.00016,21.4422]
[1778175080026,28.7,79765.69,3.75,-0.25076,0.00016,21.4422]
[1778175081689,28.7,79761.72,3.75,-0.25141,0.00016,21.47038]
[1778175082263,28.69,79761.72,3.75,-0.25141,0.00016,21.47029]
[1778175084517,28.69,79762.94,3.75,-0.2512,0.00016,21.46143]
[1778175084561,28.69,79762.94,3.75,-0.2512,0.00016,21.46143]
[1778175084500,28.69,79745.88,3.75,-0.25402,0.00017,21.58331]
[1778175085230,28.69,79745.88,3.75,-0.25402,0.00017,21.58331]
[1778175085249,28.69,79745.88,3.75,-0.25402,0.00017,21.58331]
[1778175087329,28.69,79758.3,3.75,-0.25196,0.00017,21.49423]
[1778175088666,28.69,79758.3,3.75,-0.25196,0.00017,21.49404]
[1778175088707,28.69,79758.3,3.75,-0.25196,0.00017,21.49404]
[1778175089948,28.69,79761.55,3.75,-0.25141,0.00016,21.47056]
[1778175090514,28.69,79762.85,3.75,-0.2512,0.00016,21.46108]
[1778175095549,28.69,79769.97,3.75,-0.24998,0.00016,21.40521]
[1778175098637,28.69,79756.31,3.75,-0.25223,0.00017,21.503]
[1778175099510,28.69,79745.39,3.75,-0.25404,0.00017,21.58098]
[1778175100062,28.69,79745.39,3.75,-0.25404,0.00017,21.58098]
[1778175100071,28.69,79745.39,3.75,-0.25404,0.00017,21.58098]
[1778175100396,28.69,79745.39,3.75,-0.25404,0.00017,21.58093]
[1778175105430,28.69,79746.56,3.75,-0.25383,0.00017,21.57191]
[1778175108438,28.69,79746.08,3.75,-0.2539,0.00017,21.57503]
[1778175108484,28.69,79746.08,3.75,-0.2539,0.00017,21.57503]
[1778175108585,28.69,79745.81,3.75,-0.25394,0.00017,21.5768]
[1778175112621,28.68,79755.79,3.75,-0.25227,0.00017,21.50489]
[1778175112832,28.68,79755.79,3.75,-0.25227,0.00017,21.50489]
[1778175112840,28.68,79755.79,3.75,-0.25227,0.00017,21.50489]
[1778175113485,28.68,79756.09,3.75,-0.25222,0.00017,21.5026]
[1778175114624,28.68,79756.09,3.75,-0.25222,0.00017,21.5026]
[1778175114492,28.68,79771.71,3.75,-0.24964,0.00016,21.39016]
[1778175114670,28.68,79771.71,3.75,-0.24964,0.00016,21.39016]
[1778175114750,28.68,79771.71,3.75,-0.24964,0.00016,21.39016]
[1778175114804,28.68,79771.71,3.75,-0.24964,0.00016,21.39016]
[1778175114966,28.68,79771.71,3.75,-0.24964,0.00016,21.39016]
[1778175115120,28.68,79771.71,3.75,-0.24964,0.00016,21.39016]
[1778175115150,28.68,79771.71,3.75,-0.24964,0.00016,21.39016]
[1778175115498,28.68,79774.95,3.75,-0.24911,0.00016,21.36671]
[1778175115651,28.68,79774.95,3.75,-0.24911,0.00016,21.36671]
[1778175115678,28.68,79774.95,3.75,-0.24911,0.00016,21.36671]
[1778175116567,28.68,79774.95,3.75,-0.24911,0.00016,21.36671]
[1778175116609,28.68,79774.61,3.75,-0.24916,0.00016,21.36911]
[1778175116702,28.68,79774.61,3.75,-0.24916,0.00016,21.36911]
[1778175117077,28.68,79774.61,3.75,-0.24916,0.00016,21.36911]
[1778175117517,28.68,79774.61,3.75,-0.24916,0.00016,21.36907]
[1778175118379,28.68,79774.61,3.75,-0.24916,0.00016,21.36907]
[1778175118539,28.68,79774.61,3.75,-0.24916,0.00016,21.36907]
[1778175118596,28.68,79774.61,3.75,-0.24916,0.00016,21.36907]
[1778175118601,28.68,79778.85,3.75,-0.24847,0.00016,21.33838]
[1778175120631,28.68,79790.78,3.75,-0.24651,0.00016,21.25169]
[1778175121464,28.68,79790.78,3.75,-0.24651,0.00016,21.25169]
[1778175121480,28.68,79790.78,3.75,-0.24651,0.00016,21.25169]
[1778175123871,28.68,79786.31,3.75,-0.24724,0.00016,21.28405]
[1778175123906,28.68,79786.31,3.75,-0.24724,0.00016,21.28405]
[1778175124948,28.68,79786.3,3.75,-0.24724,0.00016,21.28407]
[1778175124951,28.68,79786.3,3.75,-0.24724,0.00016,21.28407]
[1778175124980,28.68,79786.3,3.75,-0.24724,0.00016,21.28407]
[1778175125574,28.68,79785.27,3.75,-0.24741,0.00016,21.29149]
[1778175127444,28.68,79789.39,3.75,-0.24673,0.00016,21.2615]
[1778175127642,28.68,79786.25,3.75,-0.24725,0.00016,21.28427]
[1778175132649,28.68,79779.94,3.75,-0.24827,0.00016,21.3297]
[1778175135686,28.68,79788.55,3.75,-0.24686,0.00016,21.26697]
[1778175136995,28.68,79787.46,3.75,-0.24703,0.00016,21.27488]
[1778175137004,28.68,79787.46,3.75,-0.24703,0.00016,21.27488]
[1778175137021,28.68,79787.46,3.75,-0.24703,0.00016,21.27488]
[1778175137031,28.68,79787.46,3.75,-0.24703,0.00016,21.27488]
[1778175137088,28.68,79787.46,3.75,-0.24703,0.00016,21.27488]
[1778175137100,28.68,79787.46,3.75,-0.24703,0.00016,21.27488]
[1778175137664,28.68,79788.47,3.75,-0.24687,0.00016,21.26753]
[1778175141429,28.68,79793.01,3.75,-0.24613,0.00016,21.2344]
[1778175141471,28.68,79793.01,3.75,-0.24613,0.00016,21.2344]
[1778175143430,28.68,79787.06,3.75,-0.2471,0.00016,21.27766]
[1778175143671,28.68,79786.56,3.75,-0.24718,0.00016,21.28125]
[1778175145622,28.68,79775.85,3.75,-0.24893,0.00016,21.35872]
[1778175150647,28.68,79781.26,3.75,-0.24803,0.00016,21.31912]
[1778175151726,28.68,79789.0,3.75,-0.24674,0.00016,21.25873]
[1778175151730,28.68,79789.0,3.75,-0.24674,0.00016,21.25873]
[1778175152349,28.68,79789.0,3.75,-0.24674,0.00016,21.25873]
[1778175152401,28.68,79789.0,3.75,-0.24674,0.00016,21.25873]
[1778175152584,28.68,79789.0,3.75,-0.24674,0.00016,21.25873]
[1778175152586,28.68,79788.29,3.75,-0.24685,0.00016,21.26389]
[1778175153353,28.68,79788.29,3.75,-0.24685,0.00016,21.26389]
[1778175153380,28.68,79788.29,3.75,-0.24685,0.00016,21.26389]
[1778175154265,28.68,79790.08,3.75,-0.24656,0.00016,21.25087]
[1778175154284,28.68,79790.08,3.75,-0.24656,0.00016,21.25087]
[1778175154320,28.68,79790.08,3.75,-0.24656,0.00016,21.25087]
[1778175154372,28.68,79790.08,3.75,-0.24656,0.00016,21.25087]
[1778175155078,28.68,79794.17,3.75,-0.24589,0.00016,21.22111]
[1778175155119,28.68,79794.17,3.75,-0.24589,0.00016,21.22111]
[1778175156918,28.68,79798.41,3.75,-0.2452,0.00016,21.19017]
[1778175156938,28.68,79798.41,3.75,-0.2452,0.00016,21.19017]
[1778175157868,28.68,79800.1,3.75,-0.24493,0.00016,21.17778]
[1778175157896,28.68,79800.1,3.75,-0.24493,0.00016,21.17778]
[1778175157899,28.68,79800.1,3.75,-0.24493,0.00016,21.17778]
[1778175159281,28.68,79798.98,3.75,-0.24511,0.00016,21.18591]
[1778175159383,28.68,79798.98,3.75,-0.24511,0.00016,21.18591]
[1778175159494,28.68,79798.98,3.75,-0.24511,0.00016,21.18591]
[1778175159537,28.68,79798.98,3.75,-0.24511,0.00016,21.18591]
[1778175160205,28.68,79800.02,3.75,-0.24494,0.00016,21.17826]
[1778175160234,28.68,79800.02,3.75,-0.24494,0.00016,21.17826]
[1778175160236,28.68,79800.02,3.75,-0.24494,0.00016,21.17826]
[1778175160242,28.68,79800.02,3.75,-0.24494,0.00016,21.17826]
[1778175160273,28.67,79807.54,3.75,-0.24371,0.00016,21.12319]
[1778175162270,28.67,79807.61,3.75,-0.2437,0.00016,21.12268]
[1778175162410,28.68,79808.87,3.75,-0.2435,0.00016,21.11346]
[1778175163261,28.68,79808.87,3.75,-0.2435,0.00016,21.11346]
[1778175163263,28.68,79808.87,3.75,-0.2435,0.00016,21.11346]
[1778175163296,28.68,79808.87,3.75,-0.2435,0.00016,21.11346]
[1778175163326,28.67,79821.56,3.75,-0.24144,0.00016,21.02009]
[1778175164552,28.67,79821.56,3.75,-0.24144,0.00016,21.02009]
[1778175164702,28.67,79822.05,3.75,-0.24136,0.00016,21.01647]
[1778175168244,28.67,79820.95,3.75,-0.24154,0.00016,21.02464]
[1778175168461,28.67,79824.72,3.75,-0.24093,0.00016,20.99685]
[1778175169575,28.67,79824.72,3.75,-0.24093,0.00016,20.99685]
[1778175169602,28.67,79824.72,3.75,-0.24093,0.00016,20.99685]
[1778175169610,28.67,79837.16,3.75,-0.23893,0.00016,20.90474]
[1778175170851,28.67,79837.41,3.75,-0.23889,0.00016,20.9028]
[1778175170861,28.67,79837.41,3.75,-0.23889,0.00016,20.9028]
[1778175170863,28.67,79837.41,3.75,-0.23889,0.00016,20.9028]
[1778175170908,28.67,79838.4,3.75,-0.23873,0.00016,20.89536]
[1778175176137,28.67,79831.07,3.75,-0.2399,0.00016,20.94917]
[1778175177146,28.67,79829.68,3.75,-0.24012,0.00016,20.95931]
[1778175177222,28.67,79828.92,3.75,-0.24024,0.00016,20.96478]
[1778175180533,28.67,79823.5,3.75,-0.2411,0.00016,21.0045]
[1778175180598,28.67,79823.5,3.75,-0.2411,0.00016,21.0045]
[1778175180864,28.67,79817.53,3.75,-0.24206,0.00016,21.04829]
[1778175181695,28.67,79813.5,3.75,-0.24271,0.00016,21.07768]
[1778175183649,28.67,79802.7,3.75,-0.24446,0.00016,21.15663]
[1778175184552,28.67,79802.7,3.75,-0.24446,0.00016,21.15663]
[1778175184600,28.67,79802.25,3.75,-0.24453,0.00016,21.15976]
[1778175185718,28.67,79792.99,3.75,-0.24603,0.00016,21.2272]
[1778175186718,28.67,79781.5,3.75,-0.24791,0.00016,21.31058]
[1778175187019,28.67,79781.5,3.75,-0.24791,0.00016,21.31058]
[1778175187066,28.67,79781.5,3.75,-0.24791,0.00016,21.31058]
[1778175187498,28.67,79783.94,3.75,-0.2475,0.00016,21.29268]
[1778175187888,28.67,79783.94,3.75,-0.2475,0.00016,21.29268]
[1778175187934,28.67,79783.94,3.75,-0.2475,0.00016,21.29268]
[1778175188492,28.67,79782.19,3.75,-0.24779,0.00016,21.30519]
[1778175188768,28.67,79782.19,3.75,-0.24779,0.00016,21.30519]
[1778175188775,28.67,79782.19,3.75,-0.24779,0.00016,21.30519]
[1778175189314,28.67,79782.19,3.75,-0.24779,0.00016,21.30519]
[1778175189316,28.67,79782.19,3.75,-0.24779,0.00016,21.30519]
[1778175189329,28.67,79782.19,3.75,-0.24779,0.00016,21.30519]
[1778175189340,28.67,79782.19,3.75,-0.24779,0.00016,21.30519]
[1778175189538,28.67,79781.67,3.75,-0.24787,0.00016,21.30888]
[1778175190804,28.67,79781.67,3.75,-0.24787,0.00016,21.30879]
[1778175191043,28.67,79775.08,3.75,-0.24894,0.00016,21.35634]
[1778175191937,28.67,79775.08,3.75,-0.24894,0.00016,21.35634]
[1778175196666,28.66,79778.01,3.75,-0.24844,0.00016,21.33398]
[1778175196694,28.66,79769.44,3.75,-0.24984,0.00016,21.39561]
[1778175196775,28.66,79769.44,3.75,-0.24984,0.00016,21.39561]
[1778175196800,28.66,79769.44,3.75,-0.24984,0.00016,21.39561]
[1778175196848,28.66,79769.44,3.75,-0.24984,0.00016,21.39561]
[1778175197614,28.66,79763.2,3.75,-0.25086,0.00016,21.44023]
[1778175198259,28.66,79763.2,3.75,-0.25086,0.00016,21.44023]
[1778175198279,28.66,79763.2,3.75,-0.25086,0.00016,21.44023]
[1778175199046,28.66,79756.52,3.75,-0.25196,0.00017,21.48797]
[1778175199057,28.66,79756.52,3.75,-0.25196,0.00017,21.48797]
[1778175199627,28.66,79759.72,3.75,-0.25142,0.00017,21.46471]
[1778175200755,28.66,79759.1,3.75,-0.25152,0.00017,21.4689]
[1778175201099,28.66,79759.1,3.75,-0.25152,0.00017,21.4689]
[1778175201108,28.66,79759.1,3.75,-0.25152,0.00017,21.4689]
[1778175201141,28.66,79759.1,3.75,-0.25152,0.00017,21.4689]
[1778175201671,28.66,79759.22,3.75,-0.25149,0.00017,21.46776]
[1778175204852,28.66,79764.83,3.75,-0.25056,0.00016,21.42703]
[1778175204906,28.66,79764.83,3.75,-0.25056,0.00016,21.42703]
[1778175205206,28.66,79764.83,3.75,-0.25056,0.00016,21.42703]
[1778175205657,28.66,79766.27,3.75,-0.25032,0.00016,21.41654]
[1778175208708,28.65,79755.67,3.75,-0.25206,0.00017,21.49238]
[1778175209766,28.65,79748.57,3.75,-0.25324,0.00017,21.54315]
[1778175209867,28.65,79748.57,3.75,-0.25324,0.00017,21.54315]
[1778175210093,28.65,79748.57,3.75,-0.25324,0.00017,21.54315]
[1778175210444,28.65,79748.57,3.75,-0.25324,0.00017,21.54315]
[1778175210601,28.65,79748.57,3.75,-0.25324,0.00017,21.54315]
[1778175210675,28.65,79739.39,3.75,-0.25476,0.00017,21.60851]
[1778175210838,28.65,79739.39,3.75,-0.25476,0.00017,21.60851]
[1778175210854,28.65,79739.39,3.75,-0.25476,0.00017,21.60851]
[1778175210885,28.65,79739.39,3.75,-0.25476,0.00017,21.60851]
[1778175211173,28.65,79739.39,3.75,-0.25476,0.00017,21.60851]
[1778175211229,28.65,79739.39,3.75,-0.25476,0.00017,21.60851]
[1778175211266,28.65,79723.46,3.75,-0.25739,0.00017,21.71724]
[1778175212096,28.65,79723.46,3.75,-0.25739,0.00017,21.71724]
[1778175212103,28.65,79723.46,3.75,-0.25739,0.00017,21.71724]
[1778175212108,28.65,79723.46,3.75,-0.25739,0.00017,21.71724]
[1778175212333,28.65,79721.23,3.75,-0.25775,0.00017,21.73273]
[1778175217515,28.65,79729.34,3.75,-0.25639,0.00017,21.67488]
[1778175217552,28.65,79720.45,3.75,-0.25787,0.00017,21.73765]
[1778175222609,28.65,79715.8,3.75,-0.25864,0.00017,21.76984]
[1778175227961,28.65,79714.02,3.75,-0.25892,0.00017,21.7815]
[1778175230524,28.65,79724.05,3.75,-0.25723,0.00017,21.71053]
[1778175230933,28.64,79724.83,3.75,-0.2571,0.00017,21.70495]
[1778175230975,28.64,79724.83,3.75,-0.2571,0.00017,21.70495]
[1778175231474,28.64,79724.83,3.75,-0.2571,0.00017,21.70495]
[1778175231558,28.64,79724.72,3.75,-0.25712,0.00017,21.70572]
[1778175237386,28.65,79727.84,3.75,-0.25659,0.00017,21.68367]
[1778175238194,28.65,79727.84,3.75,-0.25659,0.00017,21.68367]
[1778175238250,28.65,79727.84,3.75,-0.25659,0.00017,21.68367]
[1778175238397,28.65,79728.92,3.75,-0.25641,0.00017,21.67604]
[1778175241509,28.65,79717.87,3.75,-0.25826,0.00017,21.75413]
[1778175242250,28.65,79717.87,3.75,-0.25826,0.00017,21.75413]
[1778175242425,28.64,79717.87,3.75,-0.25826,0.00017,21.75409]
[1778175243428,28.64,79717.87,3.75,-0.25826,0.00017,21.75409]
[1778175243454,28.64,79716.26,3.75,-0.25853,0.00017,21.76538]
[1778175248742,28.64,79717.86,3.75,-0.25825,0.00017,21.75361]
[1778175253923,28.64,79721.43,3.75,-0.25764,0.00017,21.72762]
[1778175255714,28.64,79721.78,3.75,-0.25757,0.00017,21.72503]
[1778175255718,28.64,79722.65,3.75,-0.25743,0.00017,21.71877]
[1778175256643,28.64,79722.65,3.75,-0.25743,0.00017,21.71877]
[1778175256753,28.64,79740.14,3.75,-0.2545,0.00017,21.59454]
[1778175256862,28.64,79740.14,3.75,-0.2545,0.00017,21.59454]
[1778175257108,28.64,79740.14,3.75,-0.2545,0.00017,21.59454]
[1778175257437,28.64,79740.14,3.75,-0.2545,0.00017,21.59454]
[1778175257812,28.64,79749.2,3.75,-0.25299,0.00017,21.52961]
[1778175258296,28.64,79749.2,3.75,-0.25299,0.00017,21.52961]
[1778175258318,28.64,79749.2,3.75,-0.25299,0.00017,21.52961]
[1778175258326,28.64,79749.2,3.75,-0.25299,0.00017,21.52961]
[1778175258335,28.64,79749.2,3.75,-0.25299,0.00017,21.52961]
[1778175258357,28.64,79749.2,3.75,-0.25299,0.00017,21.52961]
[1778175258359,28.64,79749.2,3.75,-0.25299,0.00017,21.52961]
[1778175258383,28.64,79749.2,3.75,-0.25299,0.00017,21.52961]
[1778175258539,28.64,79749.2,3.75,-0.25299,0.00017,21.5294]
[1778175258961,28.64,79749.2,3.75,-0.25299,0.00017,21.5294]
[1778175259048,28.64,79749.2,3.75,-0.25299,0.00017,21.5294]
[1778175259907,28.64,79751.68,3.75,-0.25257,0.00017,21.51149]
[1778175259913,28.64,79751.68,3.75,-0.25257,0.00017,21.51149]
[1778175259936,28.64,79751.68,3.75,-0.25257,0.00017,21.51149]
[1778175260006,28.64,79751.68,3.75,-0.25257,0.00017,21.51149]
[1778175260553,28.64,79762.08,3.75,-0.25085,0.00017,21.43667]
[1778175261068,28.64,79762.08,3.75,-0.25085,0.00017,21.43667]
[1778175261089,28.64,79762.08,3.75,-0.25085,0.00017,21.43667]
[1778175262887,28.64,79768.5,3.75,-0.24979,0.00016,21.39029]
[1778175262898,28.64,79768.5,3.75,-0.24979,0.00016,21.39029]
[1778175263654,28.64,79768.45,3.75,-0.2498,0.00016,21.39065]
[1778175269067,28.64,79773.23,3.75,-0.24901,0.00016,21.35614]
[1778175274119,28.64,79773.68,3.75,-0.24892,0.00016,21.34894]
[1778175279822,28.64,79777.59,3.75,-0.24827,0.00016,21.32034]
[1778175285044,28.64,79778.08,3.75,-0.24818,0.00016,21.3165]
[1778175285071,28.64,79778.08,3.75,-0.24818,0.00016,21.3165]
[1778175285111,28.64,79778.08,3.75,-0.24818,0.00016,21.3165]
[1778175285340,28.64,79778.08,3.75,-0.24818,0.00016,21.3165]
[1778175285366,28.64,79778.08,3.75,-0.24818,0.00016,21.3165]
[1778175285729,28.64,79783.48,3.75,-0.24729,0.00016,21.27724]
[1778175286735,28.64,79792.17,3.75,-0.24587,0.00016,21.21394]
[1778175287864,28.64,79792.87,3.75,-0.24576,0.00016,21.20871]
[1778175287885,28.64,79792.87,3.75,-0.24576,0.00016,21.20871]
[1778175289589,28.63,79792.87,3.75,-0.24574,0.00016,21.20803]
[1778175289605,28.63,79792.87,3.75,-0.24574,0.00016,21.20803]
[1778175289756,28.63,79790.4,3.75,-0.24613,0.00016,21.22528]
[1778175291134,28.63,79798.7,3.75,-0.24477,0.00016,21.16455]
[1778175291775,28.63,79800.18,3.75,-0.24452,0.00016,21.15347]
[1778175296809,28.63,79799.7,3.75,-0.2446,0.00016,21.15688]
[1778175301870,28.63,79795.27,3.75,-0.24531,0.00016,21.18888]
[1778175302114,28.63,79796.75,3.75,-0.24507,0.00016,21.17789]
[1778175302303,28.63,79796.75,3.75,-0.24507,0.00016,21.17789]
[1778175302855,28.63,79790.89,3.75,-0.24602,0.00016,21.2206]
[1778175303682,28.63,79790.89,3.75,-0.24602,0.00016,21.2206]
[1778175303717,28.63,79790.89,3.75,-0.24602,0.00016,21.2206]
[1778175303861,28.63,79777.89,3.75,-0.24815,0.00016,21.31517]
[1778175304035,28.63,79777.89,3.75,-0.24815,0.00016,21.31517]
[1778175304062,28.63,79777.89,3.75,-0.24815,0.00016,21.31517]
[1778175304110,28.63,79777.89,3.75,-0.24815,0.00016,21.31517]
[1778175304212,28.63,79779.15,3.75,-0.24794,0.00016,21.3059]
[1778175305560,28.63,79779.15,3.75,-0.24794,0.00016,21.3059]
[1778175306055,28.63,79779.55,3.75,-0.24787,0.00016,21.30289]
[1778175306060,28.63,79779.55,3.75,-0.24787,0.00016,21.30289]
[1778175306092,28.63,79779.55,3.75,-0.24787,0.00016,21.30289]
[1778175306193,28.63,79779.53,3.75,-0.24788,0.00016,21.30292]
[1778175311512,28.63,79781.91,3.75,-0.24747,0.00016,21.28516]
[1778175313270,28.62,79782.89,3.75,-0.24731,0.00016,21.27791]
[1778175313990,28.62,79778.39,3.75,-0.24804,0.00016,21.31038]
[1778175314044,28.62,79778.39,3.75,-0.24804,0.00016,21.31038]
[1778175314305,28.62,79778.39,3.75,-0.24804,0.00016,21.31038]
[1778175314602,28.62,79778.39,3.75,-0.24804,0.00016,21.31038]
[1778175314672,28.62,79781.69,3.75,-0.2475,0.00016,21.2863]
[1778175318244,28.62,79780.52,3.75,-0.24768,0.00016,21.29438]
[1778175319219,28.62,79777.62,3.75,-0.24816,0.00016,21.31526]
[1778175319313,28.62,79777.62,3.75,-0.24816,0.00016,21.31526]
[1778175319619,28.62,79777.62,3.75,-0.24816,0.00016,21.31526]
[1778175319650,28.62,79777.62,3.75,-0.24816,0.00016,21.31526]
[1778175320309,28.62,79773.13,3.75,-0.24889,0.00016,21.34763]
[1778175320334,28.62,79773.13,3.75,-0.24889,0.00016,21.34763]
[1778175320482,28.62,79773.13,3.75,-0.24889,0.00016,21.34763]
[1778175320492,28.62,79773.13,3.75,-0.24889,0.00016,21.34763]
[1778175320873,28.62,79766.23,3.75,-0.25002,0.00016,21.3974]
[1778175325876,28.62,79767.77,3.75,-0.24975,0.00016,21.38556]
[1778175330704,28.62,79769.75,3.75,-0.24941,0.00016,21.37062]
[1778175330741,28.62,79769.75,3.75,-0.24941,0.00016,21.37062]
[1778175330788,28.62,79769.75,3.75,-0.24941,0.00016,21.37062]
[1778175330870,28.62,79774.76,3.75,-0.24859,0.00016,21.33422]
[1778175335661,28.62,79773.9,3.75,-0.24869,0.00016,21.33597]
[1778175335759,28.62,79773.9,3.75,-0.24869,0.00016,21.33597]
[1778175335773,28.62,79775.28,3.75,-0.24846,0.00016,21.32586]
[1778175336945,28.62,79775.28,3.75,-0.24846,0.00016,21.32577]
[1778175336985,28.62,79775.28,3.75,-0.24846,0.00016,21.32577]
[1778175339273,28.61,79783.21,3.75,-0.24716,0.00016,21.26805]
[1778175339738,28.61,79783.01,3.75,-0.24719,0.00016,21.26947]
[1778175340994,28.61,79787.23,3.75,-0.2465,0.00016,21.23871]
[1778175341044,28.61,79787.23,3.75,-0.2465,0.00016,21.23871]
[1778175341082,28.61,79787.23,3.75,-0.2465,0.00016,21.23871]
[1778175341598,28.61,79798.21,3.75,-0.2447,0.00016,21.15835]
[1778175345165,28.61,79808.77,3.75,-0.24297,0.00016,21.0802]
[1778175350186,28.61,79806.24,3.75,-0.24337,0.00016,21.09834]
[1778175355220,28.61,79806.67,3.75,-0.24329,0.00016,21.0947]
[1778175357251,28.61,79806.41,3.75,-0.24333,0.00016,21.09651]
[1778175357278,28.61,79806.41,3.75,-0.24333,0.00016,21.09651]
[1778175357547,28.61,79806.41,3.75,-0.24333,0.00016,21.09651]
[1778175357552,28.61,79806.41,3.75,-0.24333,0.00016,21.09651]
[1778175357753,28.61,79810.18,3.75,-0.24272,0.00016,21.06867]
[1778175358286,28.61,79810.18,3.75,-0.24272,0.00016,21.06867]
[1778175358314,28.61,79810.18,3.75,-0.24272,0.00016,21.06867]
[1778175358532,28.61,79810.16,3.75,-0.24272,0.00016,21.06874]
[1778175359029,28.61,79810.16,3.75,-0.24272,0.00016,21.06874]
[1778175359036,28.61,79810.16,3.75,-0.24272,0.00016,21.06874]
[1778175359038,28.61,79810.16,3.75,-0.24272,0.00016,21.06874]
[1778175359062,28.61,79810.16,3.75,-0.24272,0.00016,21.06874]
[1778175359352,28.61,79810.16,3.75,-0.24272,0.00016,21.06874]
[1778175359922,28.61,79813.98,3.75,-0.2421,0.00016,21.04049]
[1778175365435,28.61,79820.3,3.75,-0.24106,0.00016,20.99334]
[1778175366698,28.61,79817.91,3.75,-0.24145,0.00016,21.0109]
[1778175366953,28.61,79818.3,3.75,-0.24138,0.00016,21.00789]
[1778175367179,28.61,79818.3,3.75,-0.24138,0.00016,21.00789]
[1778175367196,28.61,79818.3,3.75,-0.24138,0.00016,21.00789]
[1778175367198,28.61,79818.3,3.75,-0.24138,0.00016,21.00789]
[1778175367510,28.61,79819.23,3.75,-0.24123,0.00016,21.00089]
[1778175368613,28.61,79819.23,3.75,-0.24123,0.00016,21.00089]
[1778175368697,28.61,79819.23,3.75,-0.24123,0.00016,21.00089]
[1778175368735,28.61,79819.83,3.75,-0.24113,0.00016,20.99634]
[1778175369003,28.61,79819.83,3.75,-0.24113,0.00016,20.99634]
[1778175369389,28.61,79819.83,3.75,-0.24113,0.00016,20.99634]
[1778175369767,28.61,79813.15,3.75,-0.24221,0.00016,21.04556]
[1778175371355,28.6,79824.33,3.75,-0.24039,0.00016,20.96272]
[1778175376799,28.6,79828.99,3.75,-0.23963,0.00016,20.92762]
[1778175382433,28.6,79823.34,3.75,-0.24052,0.00016,20.96848]
[1778175386788,28.6,79814.22,3.75,-0.24198,0.00016,21.03529]
[1778175387324,28.6,79814.22,3.75,-0.24198,0.00016,21.03529]
[1778175387350,28.6,79814.22,3.75,-0.24198,0.00016,21.03529]
[1778175388403,28.6,79807.26,3.75,-0.24311,0.00016,21.08647]
[1778175388442,28.6,79807.26,3.75,-0.24311,0.00016,21.08647]
[1778175388467,28.6,79807.26,3.75,-0.24311,0.00016,21.08647]
[1778175388903,28.6,79804.51,3.75,-0.24356,0.00016,21.10654]
[1778175390460,28.6,79804.51,3.75,-0.24355,0.00016,21.10636]
[1778175390466,28.6,79804.51,3.75,-0.24355,0.00016,21.10636]
[1778175390509,28.6,79804.51,3.75,-0.24355,0.00016,21.10636]
[1778175390869,28.6,79804.51,3.75,-0.24355,0.00016,21.10636]
[1778175390905,28.6,79804.51,3.75,-0.24355,0.00016,21.10636]
[1778175390888,28.6,79803.75,3.75,-0.24367,0.00016,21.11177]
[1778175392213,28.6,79803.75,3.75,-0.24364,0.00016,21.10745]
[1778175392528,28.6,79803.75,3.75,-0.24364,0.00016,21.10745]
[1778175392531,28.6,79803.81,3.75,-0.24363,0.00016,21.10683]
[1778175395863,28.59,79817.15,3.75,-0.24145,0.00016,21.00788]
[1778175400872,28.59,79821.17,3.75,-0.24078,0.00016,20.97745]
[1778175400937,28.59,79821.17,3.75,-0.24078,0.00016,20.97745]
[1778175401570,28.59,79825.2,3.75,-0.24012,0.00016,20.94724]
[1778175406602,28.59,79824.44,3.75,-0.24023,0.00016,20.95233]
[1778175408687,28.59,79814.62,3.75,-0.24182,0.00016,21.02466]
[1778175413701,28.59,79818.35,3.75,-0.24119,0.00016,20.99616]
[1778175418720,28.58,79820.78,3.75,-0.24078,0.00016,20.97723]
[1778175423904,28.58,79827.95,3.75,-0.23961,0.00016,20.92354]
[1778175428982,28.58,79834.97,3.75,-0.23847,0.00016,20.87093]
[1778175432160,28.58,79844.43,3.75,-0.23695,0.00016,20.80027]
[1778175433883,28.58,79830.12,3.75,-0.23925,0.00016,20.90695]
[1778175438907,28.58,79829.22,3.75,-0.23939,0.00016,20.91323]
[1778175444913,28.58,79829.46,3.75,-0.23933,0.00016,20.91055]
[1778175449948,28.57,79832.86,3.75,-0.23877,0.00016,20.88461]
[1778175454983,28.57,79828.1,3.75,-0.23949,0.00016,20.91528]
[1778175460032,28.57,79828.88,3.75,-0.23935,0.00016,20.90872]
[1778175465060,28.57,79835.58,3.75,-0.23826,0.00016,20.85812]
[1778175470309,28.57,79837.14,3.75,-0.238,0.00016,20.84597]
[1778175472335,28.57,79844.23,3.75,-0.23685,0.00016,20.7927]
[1778175472498,28.57,79844.77,3.75,-0.23677,0.00016,20.78866]
[1778175473736,28.57,79844.77,3.75,-0.23677,0.00016,20.78866]
[1778175473799,28.57,79844.77,3.75,-0.23677,0.00016,20.78866]
[1778175473831,28.57,79844.77,3.75,-0.23677,0.00016,20.78866]
[1778175474119,28.57,79844.77,3.75,-0.23677,0.00016,20.78866]
[1778175474123,28.57,79844.77,3.75,-0.23677,0.00016,20.78866]
[1778175474221,28.57,79850.83,3.75,-0.23579,0.00016,20.74291]
[1778175474369,28.57,79850.83,3.75,-0.23579,0.00016,20.74291]
[1778175474640,28.57,79850.83,3.75,-0.23579,0.00016,20.74291]
[1778175474758,28.57,79850.83,3.75,-0.23579,0.00016,20.74291]
[1778175474951,28.57,79850.83,3.75,-0.23579,0.00016,20.74291]
[1778175474996,28.56,79860.68,3.75,-0.23421,0.00016,20.66851]
[1778175475228,28.56,79860.68,3.75,-0.23421,0.00016,20.66851]
[1778175475354,28.56,79860.68,3.75,-0.23421,0.00016,20.66851]
[1778175475377,28.56,79860.68,3.75,-0.23421,0.00016,20.66851]
[1778175475444,28.56,79860.68,3.75,-0.23421,0.00016,20.66851]
[1778175475471,28.56,79860.68,3.75,-0.23421,0.00016,20.66851]
[1778175475627,28.56,79860.68,3.75,-0.23421,0.00016,20.66851]
[1778175475701,28.56,79860.68,3.75,-0.23421,0.00016,20.66851]
[1778175475917,28.56,79881.43,3.75,-0.23091,0.00016,20.51174]
[1778175476217,28.56,79881.43,3.75,-0.23091,0.00016,20.51174]
[1778175476531,28.56,79881.43,3.75,-0.23091,0.00016,20.51174]
[1778175476552,28.56,79881.43,3.75,-0.23091,0.00016,20.51174]
[1778175477239,28.56,79882.04,3.75,-0.23081,0.00016,20.50699]
[1778175477450,28.56,79882.04,3.75,-0.23081,0.00016,20.50699]
[1778175477747,28.56,79882.04,3.75,-0.23081,0.00016,20.50699]
[1778175478013,28.56,79882.04,3.75,-0.23081,0.00016,20.50699]
[1778175478051,28.56,79875.46,3.75,-0.23186,0.00016,20.55684]
[1778175478541,28.56,79875.46,3.75,-0.23186,0.00016,20.55684]
[1778175478785,28.56,79875.46,3.75,-0.23186,0.00016,20.55684]
[1778175478872,28.56,79875.46,3.75,-0.23186,0.00016,20.55684]
[1778175478877,28.56,79868.99,3.75,-0.23288,0.00016,20.6057]
[1778175479661,28.56,79868.99,3.75,-0.23288,0.00016,20.6057]
[1778175479690,28.56,79868.99,3.75,-0.23288,0.00016,20.6057]
[1778175480418,28.56,79862.46,3.75,-0.23392,0.00016,20.65485]
[1778175480497,28.56,79862.46,3.75,-0.23392,0.00016,20.65485]
[1778175480509,28.56,79862.46,3.75,-0.23392,0.00016,20.65485]
[1778175480511,28.56,79862.46,3.75,-0.23392,0.00016,20.65485]
[1778175481083,28.56,79862.46,3.75,-0.23392,0.00016,20.65485]
[1778175480540,28.56,79860.85,3.75,-0.23417,0.00016,20.66697]
[1778175481249,28.56,79861.08,3.75,-0.23413,0.00016,20.6651]
[1778175484235,28.56,79851.84,3.75,-0.2356,0.00016,20.73411]
[1778175486167,28.56,79853.04,3.75,-0.2354,0.00016,20.72471]
[1778175487097,28.56,79855.06,3.75,-0.23507,0.00016,20.70934]
[1778175492157,28.56,79851.71,3.75,-0.23559,0.00016,20.73347]
[1778175494046,28.56,79844.53,3.75,-0.23673,0.00016,20.78706]
[1778175494060,28.56,79840.99,3.75,-0.2373,0.00016,20.81339]
[1778175495529,28.56,79838.1,3.75,-0.23776,0.00016,20.8348]
[1778175496100,28.56,79837.6,3.75,-0.23784,0.00016,20.83843]
[1778175497234,28.56,79839.58,3.75,-0.23752,0.00016,20.82352]
[1778175497266,28.56,79839.58,3.75,-0.23752,0.00016,20.82352]
[1778175497583,28.56,79839.58,3.75,-0.23752,0.00016,20.82352]
[1778175497799,28.56,79839.05,3.75,-0.2376,0.00016,20.82738]
[1778175498461,28.56,79839.05,3.75,-0.2376,0.00016,20.82738]
[1778175498495,28.56,79847.85,3.75,-0.23619,0.00016,20.76153]
[1778175500480,28.55,79853.22,3.75,-0.23532,0.00016,20.72099]
[1778175501100,28.55,79862.38,3.75,-0.23385,0.00016,20.65172]
[1778175502505,28.55,79864.16,3.75,-0.23357,0.00016,20.63831]
[1778175502536,28.55,79864.16,3.75,-0.23357,0.00016,20.63831]
[1778175503753,28.55,79859.6,3.75,-0.2343,0.00016,20.67266]
[1778175503802,28.55,79859.6,3.75,-0.2343,0.00016,20.67266]
[1778175504072,28.55,79858.19,3.75,-0.23452,0.00016,20.68324]
[1778175505867,28.55,79860.6,3.75,-0.23413,0.00016,20.66495]
[1778175505976,28.55,79860.6,3.75,-0.23413,0.00016,20.66495]
[1778175506020,28.55,79860.6,3.75,-0.23413,0.00016,20.66495]
[1778175506073,28.55,79863.06,3.75,-0.23374,0.00016,20.64629]
[1778175506592,28.55,79863.06,3.75,-0.23374,0.00016,20.64629]
[1778175506636,28.55,79863.06,3.75,-0.23374,0.00016,20.64629]
[1778175507946,28.55,79862.62,3.75,-0.23381,0.00016,20.6496]
[1778175508022,28.55,79862.65,3.75,-0.2338,0.00016,20.64917]
[1778175510086,28.55,79849.56,3.75,-0.23589,0.00016,20.74737]
[1778175510762,28.55,79849.56,3.75,-0.23589,0.00016,20.74737]
[1778175510820,28.55,79849.56,3.75,-0.23589,0.00016,20.74737]
[1778175512043,28.55,79846.37,3.75,-0.23639,0.00016,20.77108]
[1778175512087,28.55,79846.37,3.75,-0.23639,0.00016,20.77108]
[1778175519474,28.55,79847.96,3.75,-0.23608,0.00016,20.75346]
[1778175522241,28.55,79845.74,3.75,-0.23642,0.00016,20.76944]
[1778175522603,28.54,79838.55,3.75,-0.23757,0.00016,20.82301]
[1778175528610,28.54,79834.95,3.75,-0.23812,0.00016,20.84847]
[1778175533685,28.54,79832.76,3.75,-0.23845,0.00016,20.86355]
[1778175536055,28.54,79839.52,3.75,-0.23735,0.00016,20.81287]
[1778175536157,28.54,79839.52,3.75,-0.23735,0.00016,20.81287]
[1778175536143,28.54,79840.22,3.75,-0.23724,0.00016,20.80755]
[1778175536536,28.54,79840.22,3.75,-0.23724,0.00016,20.80755]
[1778175536575,28.54,79840.65,3.75,-0.23717,0.00016,20.80433]
[1778175537449,28.54,79840.65,3.75,-0.23717,0.00016,20.80433]
[1778175537493,28.54,79840.65,3.75,-0.23717,0.00016,20.80433]
[1778175538132,28.54,79849.39,3.75,-0.23576,0.00016,20.73857]
[1778175538904,28.54,79849.39,3.75,-0.23576,0.00016,20.73857]
[1778175538937,28.54,79849.39,3.75,-0.23576,0.00016,20.73857]
[1778175538975,28.54,79852.27,3.75,-0.2353,0.00016,20.71679]
[1778175544841,28.53,79856.23,3.75,-0.23466,0.00016,20.68663]
[1778175544879,28.53,79856.23,3.75,-0.23466,0.00016,20.68663]
[1778175545055,28.53,79856.23,3.75,-0.23466,0.00016,20.68663]
[1778175545071,28.53,79862.75,3.75,-0.23362,0.00016,20.6374]
[1778175550113,28.53,79861.38,3.75,-0.23383,0.00016,20.64758]
[1778175555257,28.53,79861.28,3.75,-0.23383,0.00016,20.64757]
[1778175560736,28.53,79866.52,3.75,-0.23298,0.00016,20.60736]
[1778175565772,28.53,79868.61,3.75,-0.23264,0.00016,20.59123]
[1778175570807,28.53,79867.59,3.75,-0.2328,0.00016,20.59873]
[1778175575841,28.53,79871.92,3.75,-0.23208,0.00016,20.56128]
[1778175580876,28.53,79869.06,3.75,-0.23252,0.00016,20.5824]
[1778175585911,28.52,79863.86,3.75,-0.23334,0.00016,20.62142]
[1778175587303,28.52,79863.17,3.75,-0.23345,0.00016,20.6266]
[1778175588248,28.52,79863.17,3.75,-0.23345,0.00016,20.62657]
[1778175588932,28.52,79864.06,3.75,-0.23331,0.00016,20.61982]
[1778175592359,28.52,79863.92,3.75,-0.23333,0.00016,20.62082]
[1778175592364,28.52,79863.92,3.75,-0.23333,0.00016,20.62082]
[1778175592963,28.52,79866.64,3.75,-0.23289,0.00016,20.60024]
[1778175593225,28.52,79866.64,3.75,-0.23289,0.00016,20.60024]
[1778175594414,28.52,79862.49,3.75,-0.23356,0.00016,20.6316]
[1778175594976,28.52,79862.49,3.75,-0.23356,0.00016,20.6316]
[1778175600027,28.52,79864.89,3.75,-0.23317,0.00016,20.61337]
[1778175605053,28.52,79861.33,3.75,-0.23374,0.00016,20.64026]
[1778175610097,28.52,79861.47,3.75,-0.23371,0.00016,20.63903]
[1778175611806,28.52,79864.93,3.75,-0.23316,0.00016,20.61283]
[1778175611937,28.52,79864.93,3.75,-0.23316,0.00016,20.61283]
[1778175612088,28.52,79864.93,3.75,-0.23316,0.00016,20.61283]
[1778175612245,28.52,79864.93,3.75,-0.23316,0.00016,20.61283]
[1778175612248,28.52,79890.43,3.75,-0.22912,0.00016,20.41928]
[1778175613326,28.52,79885.88,3.75,-0.22983,0.00016,20.45357]
[1778175613390,28.52,79885.88,3.75,-0.22983,0.00016,20.45357]
[1778175613555,28.52,79885.88,3.75,-0.22983,0.00016,20.45357]
[1778175613609,28.52,79885.88,3.75,-0.22983,0.00016,20.45357]
[1778175614119,28.52,79885.68,3.75,-0.22986,0.00016,20.45489]
[1778175614350,28.52,79885.68,3.75,-0.22986,0.00016,20.45489]
[1778175614395,28.52,79885.68,3.75,-0.22986,0.00016,20.45489]
[1778175614961,28.52,79885.68,3.75,-0.22986,0.00016,20.45489]
[1778175614973,28.52,79885.68,3.75,-0.22986,0.00016,20.45489]
[1778175615268,28.52,79882.66,3.75,-0.23033,0.00016,20.47787]
[1778175615373,28.52,79882.66,3.75,-0.23033,0.00016,20.47787]
[1778175615413,28.52,79882.66,3.75,-0.23033,0.00016,20.47787]
[1778175617075,28.52,79882.66,3.75,-0.23033,0.00016,20.47787]
[1778175619190,28.52,79879.09,3.75,-0.2309,0.00016,20.50485]
[1778175619221,28.52,79883.26,3.75,-0.23023,0.00016,20.47301]
[1778175622570,28.52,79887.39,3.75,-0.22957,0.00016,20.44119]
[1778175622610,28.52,79887.39,3.75,-0.22957,0.00016,20.44119]
[1778175625351,28.52,79884.2,3.75,-0.23007,0.00016,20.46507]
[1778175625425,28.52,79884.2,3.75,-0.23007,0.00016,20.46507]
[1778175625488,28.52,79884.2,3.75,-0.23007,0.00016,20.46507]
[1778175627551,28.52,79893.07,3.75,-0.22867,0.00016,20.39723]
[1778175628212,28.52,79893.07,3.75,-0.22867,0.00016,20.39723]
[1778175628239,28.52,79893.07,3.75,-0.22867,0.00016,20.39723]
[1778175629414,28.52,79903.96,3.75,-0.22695,0.00016,20.31385]
[1778175630234,28.52,79905.06,3.75,-0.22678,0.00016,20.30542]
[1778175630537,28.52,79905.06,3.75,-0.22678,0.00016,20.30542]
[1778175630564,28.52,79905.06,3.75,-0.22678,0.00016,20.30542]
[1778175633521,28.52,79898.92,3.75,-0.22772,0.00016,20.34829]
[1778175633541,28.52,79898.92,3.75,-0.22772,0.00016,20.34829]
[1778175637629,28.52,79901.42,3.75,-0.22732,0.00016,20.3291]
[1778175637644,28.52,79901.42,3.75,-0.22732,0.00016,20.3291]
[1778175641739,28.52,79900.5,3.75,-0.22747,0.00016,20.33614]
[1778175642260,28.52,79899.24,3.75,-0.22766,0.00016,20.34575]
[1778175644553,28.52,79899.44,3.75,-0.22763,0.00016,20.34415]
[1778175644910,28.52,79899.44,3.75,-0.22763,0.00016,20.34415]
[1778175644929,28.52,79899.44,3.75,-0.22763,0.00016,20.34415]
[1778175645077,28.52,79899.44,3.75,-0.22763,0.00016,20.34415]
[1778175645221,28.52,79898.19,3.75,-0.22783,0.00016,20.35367]
[1778175646417,28.52,79885.92,3.75,-0.22976,0.00016,20.44725]
[1778175647334,28.52,79885.92,3.75,-0.22976,0.00016,20.44725]
[1778175647377,28.52,79885.92,3.75,-0.22976,0.00016,20.44725]
[1778175648048,28.52,79885.92,3.75,-0.22976,0.00016,20.44725]
[1778175648088,28.52,79885.92,3.75,-0.22976,0.00016,20.44725]
[1778175657432,28.51,79882.9,3.75,-0.23021,0.00016,20.46898]
[1778175660386,28.51,79881.65,3.75,-0.2304,0.00016,20.47832]
[1778175660536,28.51,79881.65,3.75,-0.2304,0.00016,20.47832]
[1778175661266,28.51,79885.02,3.75,-0.22987,0.00016,20.45251]
[1778175663638,28.51,79886.81,3.75,-0.22958,0.00016,20.43877]
[1778175663673,28.51,79886.81,3.75,-0.22958,0.00016,20.43877]
[1778175664380,28.51,79893.65,3.75,-0.2285,0.00016,20.3865]
[1778175667920,28.51,79894.89,3.75,-0.22831,0.00016,20.37691]
[1778175667962,28.51,79897.17,3.75,-0.22794,0.00016,20.35935]
[1778175671064,28.51,79906.12,3.75,-0.22654,0.00016,20.2907]
[1778175671376,28.51,79906.12,3.75,-0.22654,0.00016,20.2907]
[1778175671408,28.51,79906.12,3.75,-0.22654,0.00016,20.2907]
[1778175671575,28.51,79906.12,3.75,-0.22654,0.00016,20.2907]
[1778175671840,28.51,79914.77,3.75,-0.22518,0.00016,20.22427]
[1778175673130,28.51,79914.77,3.75,-0.22518,0.00016,20.22427]
[1778175673160,28.51,79914.77,3.75,-0.22518,0.00016,20.22427]
[1778175674675,28.51,79921.44,3.75,-0.22414,0.00016,20.17287]
[1778175674839,28.51,79924.13,3.75,-0.22372,0.00016,20.15213]
[1778175678773,28.51,79922.17,3.75,-0.22403,0.00016,20.16738]
[1778175678776,28.51,79922.17,3.75,-0.22403,0.00016,20.16738]
[1778175678977,28.51,79921.55,3.75,-0.22413,0.00016,20.17205]
[1778175684022,28.51,79919.59,3.75,-0.22443,0.00016,20.18712]
[1778175689663,28.51,79917.67,3.75,-0.22473,0.00016,20.20184]
[1778175693179,28.51,79917.97,3.75,-0.22465,0.00016,20.19515]
[1778175693370,28.51,79917.7,3.75,-0.22469,0.00016,20.19705]
[1778175698372,28.51,79920.89,3.75,-0.22418,0.00016,20.17209]
[1778175703390,28.51,79919.73,3.75,-0.22436,0.00016,20.18071]
[1778175708414,28.51,79924.71,3.75,-0.22358,0.00016,20.14207]
[1778175711957,28.51,79923.28,3.75,-0.2238,0.00016,20.15302]
[1778175713433,28.51,79922.22,3.75,-0.22396,0.00016,20.16112]
[1778175718449,28.51,79914.75,3.75,-0.22512,0.00016,20.21841]
[1778175723464,28.51,79917.7,3.75,-0.22465,0.00016,20.19525]
[1778175727554,28.51,79911.95,3.75,-0.22554,0.00016,20.2392]
[1778175727613,28.51,79911.95,3.75,-0.22554,0.00016,20.2392]
[1778175727929,28.51,79912.2,3.75,-0.22551,0.00016,20.23727]
[1778175729330,28.51,79912.2,3.75,-0.22551,0.00016,20.23727]
[1778175736060,28.5,79918.11,3.75,-0.22458,0.00016,20.19139]
[1778175741573,28.5,79916.86,3.75,-0.22476,0.00016,20.20066]
[1778175742066,28.5,79916.86,3.75,-0.22476,0.00016,20.20066]
[1778175744043,28.5,79904.26,3.75,-0.22673,0.00016,20.29723]
[1778175749084,28.5,79906.62,3.75,-0.22634,0.00016,20.27828]
[1778175752620,28.5,79905.9,3.75,-0.22642,0.00016,20.27916]
[1778175757086,28.5,79907.38,3.75,-0.22617,0.00016,20.26716]
[1778175757125,28.5,79907.38,3.75,-0.22617,0.00016,20.26716]
[1778175757144,28.5,79921.66,3.75,-0.22394,0.00016,20.15691]
[1778175759042,28.5,79921.66,3.75,-0.22394,0.00016,20.15691]
[1778175759162,28.5,79922.4,3.75,-0.22382,0.00016,20.15115]
[1778175764186,28.5,79917.77,3.75,-0.22453,0.00016,20.18654]
[1778175769221,28.49,79920.05,3.75,-0.22417,0.00016,20.16848]
[1778175774256,28.49,79918.65,3.75,-0.22438,0.00016,20.17901]
[1778175779293,28.49,79917.81,3.75,-0.22451,0.00016,20.18511]
[1778175781249,28.49,79917.85,3.75,-0.2245,0.00016,20.18472]
[1778175781362,28.49,79917.85,3.75,-0.2245,0.00016,20.18472]
[1778175781427,28.49,79913.27,3.75,-0.22521,0.00016,20.21991]
[1778175783063,28.49,79913.27,3.75,-0.22521,0.00016,20.21982]
[1778175783523,28.49,79907.88,3.75,-0.22605,0.00016,20.2613]
[1778175783757,28.49,79907.88,3.75,-0.22605,0.00016,20.2613]
[1778175783773,28.49,79907.88,3.75,-0.22605,0.00016,20.2613]
[1778175783838,28.49,79907.88,3.75,-0.22605,0.00016,20.2613]
[1778175784327,28.49,79904.65,3.75,-0.22656,0.00016,20.28616]
[1778175784493,28.49,79904.65,3.75,-0.22656,0.00016,20.28616]
[1778175784513,28.49,79904.65,3.75,-0.22656,0.00016,20.28616]
[1778175785249,28.49,79904.65,3.75,-0.22656,0.00016,20.28616]
[1778175785263,28.49,79904.65,3.75,-0.22656,0.00016,20.28616]
[1778175785285,28.49,79904.65,3.75,-0.22656,0.00016,20.28616]
[1778175785332,28.49,79893.07,3.75,-0.22838,0.00016,20.37485]
[1778175785823,28.49,79893.07,3.75,-0.22838,0.00016,20.37485]
[1778175786340,28.49,79888.96,3.75,-0.22903,0.00016,20.40621]
[1778175790427,28.49,79887.14,3.75,-0.22931,0.00016,20.41984]
[1778175790475,28.49,79889.13,3.75,-0.229,0.00016,20.40456]
[1778175790562,28.49,79889.13,3.75,-0.229,0.00016,20.40456]
[1778175790565,28.49,79889.13,3.75,-0.229,0.00016,20.40456]
[1778175791375,28.49,79889.13,3.75,-0.22899,0.00016,20.40447]
[1778175792342,28.49,79889.13,3.75,-0.22899,0.00016,20.40447]
[1778175792369,28.49,79889.13,3.75,-0.22899,0.00016,20.40447]
[1778175793853,28.49,79890.96,3.75,-0.2287,0.00016,20.39036]
[1778175793859,28.49,79890.96,3.75,-0.2287,0.00016,20.39036]
[1778175794396,28.49,79889.22,3.75,-0.22898,0.00016,20.40358]
[1778175797420,28.49,79900.89,3.75,-0.22714,0.00016,20.31417]
[1778175802452,28.49,79901.83,3.75,-0.22699,0.00016,20.30712]
[1778175807488,28.49,79902.44,3.75,-0.2269,0.00016,20.30253]
[1778175812578,28.49,79903.96,3.75,-0.22663,0.00016,20.28674]
[1778175812587,28.49,79903.96,3.75,-0.22663,0.00016,20.28674]
[1778175812611,28.49,79903.96,3.75,-0.22663,0.00016,20.28674]
[1778175813109,28.49,79910.7,3.75,-0.22557,0.00016,20.23492]
[1778175814355,28.49,79910.7,3.75,-0.22557,0.00016,20.23492]
[1778175814399,28.49,79910.7,3.75,-0.22557,0.00016,20.23492]
[1778175814623,28.49,79912.09,3.75,-0.22536,0.00016,20.2242]
[1778175814687,28.49,79913.23,3.75,-0.22518,0.00016,20.21543]
[1778175821591,28.49,79910.62,3.75,-0.22557,0.00016,20.23456]
[1778175826623,28.49,79914.18,3.75,-0.22499,0.00016,20.20638]
[1778175831658,28.48,79914.23,3.75,-0.22497,0.00016,20.20528]
[1778175836694,28.48,79916.53,3.75,-0.2246,0.00016,20.18687]
[1778175841731,28.48,79919.08,3.75,-0.22419,0.00016,20.1666]
[1778175846769,28.48,79920.43,3.75,-0.22397,0.00016,20.15561]
[1778175851803,28.48,79918.1,3.75,-0.22432,0.00016,20.17299]
[1778175856838,28.48,79918.46,3.75,-0.22425,0.00016,20.1696]
[1778175860049,28.48,79908.06,3.75,-0.22587,0.00016,20.24937]
[1778175861609,28.48,79908.06,3.75,-0.22587,0.00016,20.2492]
[1778175861862,28.48,79908.06,3.75,-0.22587,0.00016,20.2492]
[1778175862025,28.48,79912.91,3.75,-0.22511,0.00016,20.21168]
[1778175862819,28.48,79912.91,3.75,-0.22511,0.00016,20.21168]
[1778175863473,28.47,79917.54,3.75,-0.22437,0.00016,20.17563]
[1778175868926,28.47,79916.61,3.75,-0.22451,0.00016,20.18219]
[1778175871626,28.47,79913.81,3.75,-0.22491,0.00016,20.19921]
[1778175871633,28.47,79913.81,3.75,-0.22491,0.00016,20.19921]
[1778175872406,28.47,79907.6,3.75,-0.22588,0.00016,20.24687]
[1778175873787,28.47,79906.89,3.75,-0.22599,0.00016,20.25213]
[1778175875949,28.47,79906.72,3.75,-0.22601,0.00016,20.25339]
[1778175878391,28.47,79898.45,3.75,-0.22731,0.00016,20.31671]
[1778175878397,28.47,79898.45,3.75,-0.22731,0.00016,20.31671]
[1778175878485,28.47,79899.67,3.75,-0.22711,0.00016,20.30723]
[1778175883804,28.47,79899.51,3.75,-0.22714,0.00016,20.30835]
[1778175883980,28.47,79899.51,3.75,-0.22714,0.00016,20.30835]
[1778175884005,28.47,79899.51,3.75,-0.22714,0.00016,20.30835]
[1778175884082,28.47,79900.63,3.75,-0.22696,0.00016,20.29976]
[1778175890073,28.47,79896.79,3.75,-0.22756,0.00016,20.32912]
[1778175895111,28.47,79895.85,3.75,-0.2277,0.00016,20.33597]
[1778175900561,28.47,79894.24,3.75,-0.22795,0.00016,20.34792]
[1778175904867,28.47,79895.01,3.75,-0.22782,0.00016,20.34164]
[1778175904925,28.47,79895.01,3.75,-0.22782,0.00016,20.34164]
[1778175905595,28.47,79906.14,3.75,-0.22607,0.00016,20.25616]
[1778175906816,28.47,79906.14,3.75,-0.22607,0.00016,20.25603]
[1778175906851,28.47,79906.14,3.75,-0.22607,0.00016,20.25603]
[1778175908701,28.47,79915.58,3.75,-0.22459,0.00016,20.18322]
[1778175909417,28.47,79915.97,3.75,-0.22453,0.00016,20.18023]
[1778175915306,28.47,79921.4,3.75,-0.22367,0.00016,20.13808]
[1778175919549,28.46,79924.51,3.75,-0.22319,0.00016,20.11383]
[1778175919605,28.46,79924.75,3.75,-0.22315,0.00016,20.11194]
[1778175925318,28.46,79927.58,3.75,-0.22271,0.00016,20.09005]
[1778175931244,28.46,79923.18,3.75,-0.22339,0.00016,20.12416]
[1778175931309,28.46,79923.18,3.75,-0.22339,0.00016,20.12416]
[1778175931340,28.46,79923.18,3.75,-0.22339,0.00016,20.12416]
[1778175933182,28.46,79922.15,3.75,-0.22352,0.00016,20.12786]
[1778175933377,28.46,79922.15,3.75,-0.22352,0.00016,20.12784]
[1778175938555,28.46,79919.99,3.75,-0.22386,0.00016,20.14435]
[1778175943619,28.46,79914.71,3.75,-0.22468,0.00016,20.18486]
[1778175943899,28.46,79906.09,3.75,-0.22602,0.00016,20.25115]
[1778175943953,28.46,79906.09,3.75,-0.22602,0.00016,20.25115]
[1778175944805,28.46,79906.09,3.75,-0.22602,0.00016,20.25101]
[1778175944843,28.46,79906.09,3.75,-0.22602,0.00016,20.25101]
[1778175946666,28.46,79906.1,3.75,-0.22601,0.00016,20.25057]
[1778175946865,28.46,79906.1,3.75,-0.22601,0.00016,20.25057]
[1778175947277,28.46,79906.1,3.75,-0.22601,0.00016,20.25057]
[1778175947481,28.46,79906.54,3.75,-0.22594,0.00016,20.24701]
[1778175948691,28.46,79911.97,3.75,-0.22509,0.00016,20.20503]
[1778175948727,28.46,79911.97,3.75,-0.22509,0.00016,20.20503]
[1778175949870,28.46,79916.71,3.75,-0.22434,0.00016,20.16836]
[1778175950304,28.46,79916.71,3.75,-0.22434,0.00016,20.16836]
[1778175950499,28.46,79920.52,3.75,-0.22375,0.00016,20.13886]
[1778175951875,28.46,79922.34,3.75,-0.22346,0.00016,20.12474]
[1778175952510,28.46,79922.4,3.75,-0.22345,0.00016,20.12424]
[1778175957547,28.46,79925.62,3.75,-0.22295,0.00016,20.0992]
[1778175962585,28.46,79925.18,3.75,-0.22302,0.00016,20.10263]
[1778175965047,28.46,79929.0,3.75,-0.22242,0.00016,20.07301]
[1778175965081,28.46,79929.0,3.75,-0.22242,0.00016,20.07301]
[1778175965601,28.46,79929.23,3.75,-0.22239,0.00016,20.07125]
[1778175968725,28.46,79931.37,3.75,-0.22206,0.00016,20.05475]
[1778175968769,28.46,79931.37,3.75,-0.22206,0.00016,20.05475]
[1778175970392,28.46,79934.05,3.75,-0.22164,0.00016,20.03401]
[1778175970636,28.46,79932.83,3.75,-0.22183,0.00016,20.04338]
[1778175974511,28.46,79931.95,3.75,-0.22196,0.00016,20.0499]
[1778175974665,28.46,79931.81,3.75,-0.22198,0.00016,20.05087]
[1778175979694,28.46,79929.26,3.75,-0.22238,0.00016,20.07069]
[1778175981665,28.46,79926.84,3.75,-0.22275,0.00016,20.08947]
[1778175981675,28.46,79926.84,3.75,-0.22275,0.00016,20.08947]
[1778175982613,28.46,79929.09,3.75,-0.2224,0.00016,20.07206]
[1778175986836,28.46,79929.61,3.75,-0.22232,0.00016,20.0681]
[1778175986878,28.46,79929.61,3.75,-0.22232,0.00016,20.0681]
[1778175988906,28.46,79929.54,3.75,-0.22233,0.00016,20.06864]
[1778175988937,28.46,79929.54,3.75,-0.22233,0.00016,20.06864]
[1778175990714,28.46,79928.3,3.75,-0.22253,0.00016,20.07824]
[1778175990820,28.46,79928.68,3.75,-0.22247,0.00016,20.07529]
[1778175992373,28.46,79928.68,3.75,-0.22247,0.00016,20.07529]
[1778175992410,28.46,79928.68,3.75,-0.22247,0.00016,20.07529]
[1778175992458,28.46,79923.79,3.75,-0.2232,0.00016,20.10895]
[1778175993036,28.46,79923.79,3.75,-0.2232,0.00016,20.10895]
[1778175994069,28.46,79922.05,3.75,-0.22347,0.00016,20.1224]
[1778175999097,28.46,79918.17,3.75,-0.22407,0.00016,20.15201]
[1778176004102,28.46,79918.91,3.75,-0.22395,0.00016,20.14602]
[1778176005371,28.46,79919.68,3.75,-0.22383,0.00016,20.14001]
[1778176005395,28.46,79919.68,3.75,-0.22383,0.00016,20.14001]
[1778176005434,28.46,79921.13,3.75,-0.2236,0.00016,20.12874]
[1778176010998,28.46,79922.41,3.75,-0.22339,0.00016,20.11862]
[1778176013616,28.46,79923.21,3.75,-0.22327,0.00016,20.11237]
[1778176013694,28.46,79923.81,3.75,-0.22317,0.00016,20.1077]
[1778176018697,28.46,79921.19,3.75,-0.22358,0.00016,20.12783]
[1778176023725,28.46,79920.81,3.75,-0.22363,0.00016,20.1305]
[1778176023889,28.46,79921.23,3.75,-0.22357,0.00016,20.12721]
[1778176023902,28.46,79921.23,3.75,-0.22357,0.00016,20.12721]
[1778176023911,28.46,79921.23,3.75,-0.22357,0.00016,20.12721]
[1778176023939,28.46,79921.23,3.75,-0.22357,0.00016,20.12721]
[1778176024091,28.46,79921.23,3.75,-0.22357,0.00016,20.12721]
[1778176025930,28.46,79921.77,3.75,-0.22348,0.00016,20.12299]
[1778176026696,28.46,79921.92,3.75,-0.22346,0.00016,20.12175]
[1778176031724,28.45,79922.54,3.75,-0.22336,0.00016,20.11678]
[1778176036760,28.45,79925.28,3.75,-0.22293,0.00016,20.0954]
[1778176041769,28.45,79926.51,3.75,-0.22274,0.00016,20.08582]
[1778176046769,28.45,79927.39,3.75,-0.2226,0.00016,20.07909]
[1778176049369,28.46,79926.51,3.75,-0.22274,0.00016,20.0861]
[1778176049487,28.46,79926.51,3.75,-0.22274,0.00016,20.0861]
[1778176049679,28.46,79937.83,3.75,-0.22099,0.00015,19.99839]
[1778176049841,28.46,79937.83,3.75,-0.22099,0.00015,19.99839]
[1778176050194,28.46,79937.83,3.75,-0.22099,0.00015,19.99839]
[1778176050666,28.46,79937.83,3.75,-0.22099,0.00015,19.99839]
[1778176050673,28.46,79937.83,3.75,-0.22099,0.00015,19.99839]
[1778176050703,28.45,79945.56,3.75,-0.21979,0.00015,19.93813]
[1778176051017,28.45,79945.56,3.75,-0.21979,0.00015,19.93813]
[1778176051055,28.45,79945.56,3.75,-0.21979,0.00015,19.93813]
[1778176051443,28.45,79945.56,3.75,-0.21979,0.00015,19.93813]
[1778176051486,28.45,79945.56,3.75,-0.21979,0.00015,19.93813]
[1778176051522,28.45,79945.16,3.75,-0.21982,0.00015,19.93701]
[1778176051962,28.45,79945.16,3.75,-0.21982,0.00015,19.93701]
[1778176052009,28.45,79945.16,3.75,-0.21982,0.00015,19.93701]
[1778176052143,28.45,79945.16,3.75,-0.21982,0.00015,19.93701]
[1778176052246,28.45,79945.16,3.75,-0.21982,0.00015,19.93701]
[1778176052766,28.45,79945.16,3.75,-0.21982,0.00015,19.93701]
[1778176052814,28.45,79945.16,3.75,-0.21982,0.00015,19.93701]
[1778176053297,28.46,79939.72,3.75,-0.22066,0.00015,19.97952]
[1778176053896,28.46,79939.72,3.75,-0.22066,0.00015,19.97952]
[1778176053914,28.46,79939.72,3.75,-0.22066,0.00015,19.97952]
[1778176054257,28.46,79939.72,3.75,-0.22066,0.00015,19.97952]
[1778176054279,28.46,79939.72,3.75,-0.22066,0.00015,19.97952]
[1778176054760,28.46,79939.72,3.75,-0.22066,0.00015,19.97952]
[1778176054339,28.46,79934.93,3.75,-0.22141,0.00016,20.01673]
[1778176054807,28.46,79934.93,3.75,-0.22141,0.00016,20.01673]
[1778176055311,28.46,79934.93,3.75,-0.22141,0.00016,20.01695]
[1778176056127,28.46,79934.93,3.75,-0.22141,0.00016,20.01695]
[1778176056151,28.46,79934.93,3.75,-0.22141,0.00016,20.01695]
[1778176056319,28.46,79934.04,3.75,-0.22155,0.00016,20.02386]
[1778176058884,28.46,79937.73,3.75,-0.22098,0.00015,19.99544]
[1778176058890,28.46,79937.73,3.75,-0.22098,0.00015,19.99544]
[1778176059340,28.46,79937.93,3.75,-0.22095,0.00015,19.99389]
[1778176060895,28.46,79936.53,3.75,-0.22117,0.00015,20.00487]
[1778176060939,28.46,79936.53,3.75,-0.22117,0.00015,20.00487]
[1778176063008,28.46,79940.96,3.75,-0.22049,0.00015,19.97084]
[1778176063023,28.46,79940.96,3.75,-0.22049,0.00015,19.97084]
[1778176063518,28.46,79940.96,3.75,-0.22049,0.00015,19.97084]
[1778176063543,28.46,79940.96,3.75,-0.22049,0.00015,19.97084]
[1778176065053,28.46,79944.8,3.75,-0.2199,0.00015,19.9411]
[1778176065056,28.46,79944.8,3.75,-0.2199,0.00015,19.9411]
[1778176065066,28.46,79944.8,3.75,-0.2199,0.00015,19.9411]
[1778176065079,28.46,79944.8,3.75,-0.2199,0.00015,19.9411]
[1778176065380,28.46,79947.52,3.75,-0.21948,0.00015,19.91991]
[1778176067098,28.46,79946.86,3.75,-0.21958,0.00015,19.92509]
[1778176067132,28.46,79946.86,3.75,-0.21958,0.00015,19.92509]
[1778176071211,28.46,79943.82,3.75,-0.22006,0.00015,19.94908]
[1778176071241,28.46,79943.82,3.75,-0.22006,0.00015,19.94908]
[1778176072314,28.46,79937.74,3.75,-0.221,0.00015,19.99636]
[1778176072988,28.46,79935.86,3.75,-0.22129,0.00015,20.01092]
[1778176078583,28.46,79937.56,3.75,-0.22103,0.00015,19.99796]
[1778176079434,28.46,79938.45,3.75,-0.22089,0.00015,19.99111]
[1778176079458,28.46,79938.45,3.75,-0.22089,0.00015,19.99111]
[1778176084515,28.46,79937.94,3.75,-0.22098,0.00015,19.99552]
[1778176089716,28.46,79933.04,3.75,-0.22174,0.00016,20.03354]
[1778176089744,28.46,79933.04,3.75,-0.22174,0.00016,20.03354]
[1778176095624,28.46,79929.66,3.75,-0.22227,0.00016,20.05977]
[1778176096805,28.46,79928.64,3.75,-0.22242,0.00016,20.06766]
[1778176097762,28.46,79925.83,3.75,-0.22286,0.00016,20.08938]
[1778176101321,28.46,79925.48,3.75,-0.22291,0.00016,20.09174]
[1778176101686,28.46,79915.58,3.75,-0.22445,0.00016,20.16813]
[1778176105887,28.46,79913.11,3.75,-0.22483,0.00016,20.18681]
[1778176111709,28.46,79904.84,3.75,-0.22608,0.00016,20.2457]
[1778176114626,28.46,79901.06,3.75,-0.22667,0.00016,20.27464]
[1778176114662,28.46,79901.06,3.75,-0.22667,0.00016,20.27464]
[1778176115545,28.46,79902.12,3.75,-0.22651,0.00016,20.26642]
[1778176115596,28.46,79902.12,3.75,-0.22651,0.00016,20.26642]
[1778176121778,28.46,79905.17,3.75,-0.22602,0.00016,20.24257]
[1778176121880,28.46,79905.17,3.75,-0.22602,0.00016,20.24257]
[1778176121961,28.46,79905.17,3.75,-0.22602,0.00016,20.24257]
[1778176122785,28.46,79906.37,3.75,-0.22583,0.00016,20.23329]
[1778176123902,28.46,79904.69,3.75,-0.22609,0.00016,20.24619]
[1778176123936,28.46,79904.69,3.75,-0.22609,0.00016,20.24619]
[1778176124636,28.46,79904.69,3.75,-0.22609,0.00016,20.24619]
[1778176124664,28.46,79904.69,3.75,-0.22609,0.00016,20.24619]
[1778176129279,28.45,79902.83,3.75,-0.22638,0.00016,20.26021]
[1778176129293,28.45,79902.83,3.75,-0.22638,0.00016,20.26021]
[1778176129427,28.45,79902.83,3.75,-0.22638,0.00016,20.26021]
[1778176130014,28.45,79902.39,3.75,-0.22645,0.00016,20.26352]
[1778176130052,28.45,79902.39,3.75,-0.22645,0.00016,20.26352]
[1778176135657,28.45,79905.65,3.75,-0.22593,0.00016,20.2382]
[1778176137743,28.45,79906.1,3.75,-0.22586,0.00016,20.23454]
[1778176137776,28.45,79906.1,3.75,-0.22586,0.00016,20.23454]
[1778176139113,28.45,79901.3,3.75,-0.22661,0.00016,20.27132]
[1778176139406,28.45,79900.39,3.75,-0.22675,0.00016,20.27827]
[1778176142881,28.45,79898.88,3.75,-0.22698,0.00016,20.28936]
[1778176143798,28.45,79893.43,3.75,-0.22783,0.00016,20.33099]
[1778176144088,28.45,79893.43,3.75,-0.22783,0.00016,20.33099]
[1778176144125,28.45,79893.43,3.75,-0.22783,0.00016,20.33099]
[1778176144701,28.45,79893.43,3.75,-0.22783,0.00016,20.33099]
[1778176144735,28.45,79893.43,3.75,-0.22783,0.00016,20.33099]
[1778176144742,28.45,79893.43,3.75,-0.22783,0.00016,20.33099]
[1778176144744,28.45,79883.21,3.75,-0.22945,0.00016,20.40919]
[1778176149985,28.45,79881.44,3.75,-0.22972,0.00016,20.42224]
[1778176155019,28.45,79877.63,3.75,-0.23031,0.00016,20.45079]
[1778176160313,28.45,79876.63,3.75,-0.23046,0.00016,20.45775]
[1778176160413,28.45,79876.63,3.75,-0.23046,0.00016,20.45775]
[1778176160624,28.45,79876.63,3.75,-0.23046,0.00016,20.45775]
[1778176160662,28.45,79876.63,3.75,-0.23046,0.00016,20.45775]
[1778176160666,28.45,79876.63,3.75,-0.23046,0.00016,20.45775]
[1778176160693,28.45,79876.63,3.75,-0.23046,0.00016,20.45775]
[1778176160725,28.45,79877.0,3.75,-0.2304,0.00016,20.45479]
[1778176161817,28.45,79867.43,3.75,-0.23192,0.00016,20.52748]
[1778176161969,28.45,79867.43,3.75,-0.23192,0.00016,20.52748]
[1778176161989,28.45,79867.43,3.75,-0.23192,0.00016,20.52748]
[1778176162864,28.45,79867.43,3.75,-0.23192,0.00016,20.52748]
[1778176163813,28.45,79867.43,3.75,-0.23192,0.00016,20.52748]
[1778176164009,28.45,79860.18,3.75,-0.23307,0.00016,20.58241]
[1778176164052,28.45,79860.18,3.75,-0.23307,0.00016,20.58241]
[1778176164153,28.45,79859.31,3.75,-0.23321,0.00016,20.58885]
[1778176165018,28.45,79859.31,3.75,-0.23321,0.00016,20.58885]
[1778176165074,28.45,79859.31,3.75,-0.23321,0.00016,20.58885]
[1778176170122,28.44,79859.98,3.75,-0.23308,0.00016,20.58286]
[1778176173852,28.44,79859.76,3.75,-0.23308,0.00016,20.57995]
[1778176173891,28.44,79859.76,3.75,-0.23308,0.00016,20.57995]
[1778176175526,28.44,79870.91,3.75,-0.23129,0.00016,20.49491]
[1778176176170,28.44,79871.77,3.75,-0.23115,0.00016,20.4882]
[1778176176553,28.44,79871.58,3.75,-0.23118,0.00016,20.48948]
[1778176182207,28.44,79874.5,3.75,-0.2307,0.00016,20.46648]
[1778176187242,28.44,79874.9,3.75,-0.23063,0.00016,20.46301]
[1778176192278,28.44,79880.11,3.75,-0.22979,0.00016,20.42292]
[1778176194242,28.44,79879.7,3.75,-0.22986,0.00016,20.42595]
[1778176194322,28.44,79879.7,3.75,-0.22986,0.00016,20.42595]
[1778176194329,28.44,79881.55,3.75,-0.22956,0.00016,20.41171]
[1778176198737,28.43,79889.51,3.75,-0.2283,0.00016,20.35052]
[1778176198782,28.43,79889.51,3.75,-0.2283,0.00016,20.35052]
[1778176198811,28.43,79889.51,3.75,-0.2283,0.00016,20.35052]
[1778176198824,28.43,79889.51,3.75,-0.2283,0.00016,20.35052]
[1778176198841,28.43,79889.51,3.75,-0.2283,0.00016,20.35052]
[1778176198838,28.43,79890.68,3.75,-0.22811,0.00016,20.34145]
[1778176200868,28.43,79890.68,3.75,-0.22811,0.00016,20.34145]
[1778176201342,28.43,79893.66,3.75,-0.22764,0.00016,20.31854]
[1778176206611,28.43,79893.47,3.75,-0.22767,0.00016,20.31994]
[1778176206753,28.43,79893.47,3.75,-0.22767,0.00016,20.31994]
[1778176206840,28.43,79893.47,3.75,-0.22767,0.00016,20.31994]
[1778176206907,28.43,79894.49,3.75,-0.2275,0.00016,20.31207]
[1778176212523,28.43,79896.32,3.75,-0.22722,0.00016,20.29804]
[1778176217627,28.43,79900.44,3.75,-0.22657,0.00016,20.26634]
[1778176223505,28.43,79896.62,3.75,-0.22716,0.00016,20.29545]
[1778176227456,28.43,79896.23,3.75,-0.22722,0.00016,20.29828]
[1778176227501,28.43,79896.23,3.75,-0.22722,0.00016,20.29828]
[1778176227724,28.43,79881.66,3.75,-0.22952,0.00016,20.40991]
[1778176228809,28.43,79881.66,3.75,-0.22952,0.00016,20.40991]
[1778176228863,28.43,79875.98,3.75,-0.23042,0.00016,20.4532]
[1778176229699,28.43,79875.98,3.75,-0.23042,0.00016,20.4532]
[1778176229861,28.43,79875.98,3.75,-0.23042,0.00016,20.4532]
[1778176230039,28.43,79879.03,3.75,-0.22994,0.00016,20.42992]
[1778176231546,28.43,79878.46,3.75,-0.23002,0.00016,20.4339]
[1778176231594,28.43,79878.46,3.75,-0.23002,0.00016,20.4339]
[1778176231630,28.43,79878.46,3.75,-0.23002,0.00016,20.4339]
[1778176231637,28.43,79878.46,3.75,-0.23002,0.00016,20.4339]
[1778176231645,28.43,79878.46,3.75,-0.23002,0.00016,20.4339]
[1778176231716,28.43,79878.46,3.75,-0.23002,0.00016,20.4339]
[1778176231720,28.43,79878.46,3.75,-0.23002,0.00016,20.4339]
[1778176231939,28.43,79881.94,3.75,-0.22944,0.00016,20.40313]
[1778176233764,28.43,79887.82,3.75,-0.22851,0.00016,20.35787]
[1778176233905,28.43,79889.71,3.75,-0.2282,0.00016,20.34328]
[1778176240627,28.43,79889.96,3.75,-0.22817,0.00016,20.34146]
[1778176245834,28.43,79896.57,3.75,-0.22713,0.00016,20.29084]
[1778176245882,28.43,79896.57,3.75,-0.22713,0.00016,20.29084]
[1778176247335,28.43,79899.52,3.75,-0.22666,0.00016,20.26827]
[1778176247883,28.43,79903.84,3.75,-0.22598,0.00016,20.235]
[1778176252899,28.43,79908.71,3.75,-0.22521,0.00016,20.19723]
[1778176257915,28.43,79909.03,3.75,-0.22515,0.00016,20.19401]
[1778176260923,28.43,79919.48,3.75,-0.22351,0.00016,20.11282]
[1778176265933,28.43,79924.27,3.75,-0.22276,0.00016,20.07566]
[1778176270952,28.43,79926.11,3.75,-0.22247,0.00016,20.06147]
[1778176271962,28.43,79925.79,3.75,-0.22252,0.00016,20.06401]
[1778176272099,28.43,79925.79,3.75,-0.22252,0.00016,20.06404]
[1778176272869,28.43,79926.2,3.75,-0.22246,0.00016,20.06072]
[1778176273199,28.43,79926.2,3.75,-0.22246,0.00016,20.06072]
[1778176273218,28.43,79926.2,3.75,-0.22246,0.00016,20.06072]
[1778176274931,28.43,79930.52,3.75,-0.22179,0.00016,20.02719]
[1778176274936,28.43,79930.52,3.75,-0.22179,0.00016,20.02719]
[1778176274974,28.43,79930.52,3.75,-0.22179,0.00016,20.02719]
[1778176274949,28.43,79929.98,3.75,-0.22187,0.00016,20.03129]
[1778176279049,28.43,79930.05,3.75,-0.22185,0.00016,20.03036]
[1778176279079,28.43,79930.05,3.75,-0.22185,0.00016,20.03036]
[1778176283176,28.43,79937.19,3.75,-0.22073,0.00016,19.97447]
[1778176283202,28.43,79937.19,3.75,-0.22073,0.00016,19.97447]
[1778176284292,28.43,79938.85,3.75,-0.22047,0.00015,19.96145]
[1778176284347,28.43,79938.85,3.75,-0.22047,0.00015,19.96145]
[1778176289370,28.42,79946.04,3.75,-0.21935,0.00015,19.90489]
[1778176294382,28.42,79946.36,3.75,-0.21926,0.00015,19.89733]
[1778176297622,28.42,79946.6,3.75,-0.21922,0.00015,19.89519]
[1778176297658,28.42,79946.6,3.75,-0.21922,0.00015,19.89519]
[1778176298046,28.42,79945.55,3.75,-0.21938,0.00015,19.90327]
[1778176299987,28.42,79945.06,3.75,-0.21945,0.00015,19.90683]
[1778176300022,28.42,79945.06,3.75,-0.21945,0.00015,19.90683]
[1778176301203,28.42,79931.7,3.75,-0.22151,0.00016,20.0107]
[1778176301742,28.42,79931.7,3.75,-0.22151,0.00016,20.0107]
[1778176302075,28.42,79928.43,3.75,-0.22202,0.00016,20.03586]
[1778176303945,28.42,79927.96,3.75,-0.22208,0.00016,20.03898]
[1778176304010,28.42,79927.96,3.75,-0.22208,0.00016,20.03898]
[1778176305663,28.42,79919.81,3.75,-0.22334,0.00016,20.10186]
[1778176305708,28.42,79919.81,3.75,-0.22334,0.00016,20.10186]
[1778176309382,28.41,79923.46,3.75,-0.22275,0.00016,20.0726]
[1778176309708,28.41,79923.46,3.75,-0.22275,0.00016,20.0726]
[1778176309764,28.41,79923.46,3.75,-0.22275,0.00016,20.0726]
[1778176309920,28.41,79923.46,3.75,-0.22275,0.00016,20.0726]
[1778176310016,28.41,79923.46,3.75,-0.22275,0.00016,20.0726]
[1778176310021,28.41,79923.35,3.75,-0.22276,0.00016,20.07295]
[1778176310890,28.41,79923.35,3.75,-0.22276,0.00016,20.07295]
[1778176310909,28.41,79923.35,3.75,-0.22276,0.00016,20.07295]
[1778176310921,28.41,79923.35,3.75,-0.22276,0.00016,20.07295]
[1778176311020,28.41,79905.58,3.75,-0.22554,0.00016,20.21025]
[1778176312767,28.41,79905.58,3.75,-0.22554,0.00016,20.21025]
[1778176312799,28.41,79905.58,3.75,-0.22554,0.00016,20.21025]
[1778176312834,28.41,79901.02,3.75,-0.22625,0.00016,20.24506]
[1778176313952,28.41,79901.02,3.75,-0.22625,0.00016,20.24506]
[1778176315217,28.41,79901.37,3.75,-0.22619,0.00016,20.24219]
[1778176315225,28.41,79904.01,3.75,-0.22578,0.00016,20.22185]
[1778176317716,28.41,79904.54,3.75,-0.22569,0.00016,20.21759]
[1778176318200,28.41,79910.56,3.75,-0.22474,0.00016,20.17086]
[1778176318219,28.41,79910.56,3.75,-0.22474,0.00016,20.17086]
[1778176319120,28.41,79910.89,3.75,-0.22469,0.00016,20.16821]
[1778176324828,28.41,79910.24,3.75,-0.22478,0.00016,20.1728]
[1778176330271,28.41,79917.37,3.75,-0.22366,0.00016,20.11724]
[1778176333541,28.41,79907.07,3.75,-0.22526,0.00016,20.19657]
[1778176334936,28.41,79907.07,3.75,-0.22526,0.00016,20.19657]
[1778176334970,28.41,79900.28,3.75,-0.22633,0.00016,20.24879]
[1778176335590,28.41,79900.28,3.75,-0.22633,0.00016,20.24879]
[1778176336725,28.41,79900.11,3.75,-0.22635,0.00016,20.2501]
[1778176336774,28.41,79900.11,3.75,-0.22635,0.00016,20.2501]
[1778176336783,28.41,79900.11,3.75,-0.22635,0.00016,20.2501]
[1778176338758,28.41,79903.65,3.75,-0.22579,0.00016,20.22245]
[1778176338845,28.41,79904.2,3.75,-0.2257,0.00016,20.21789]
[1778176344374,28.4,79903.04,3.75,-0.22587,0.00016,20.2262]
[1778176349226,28.4,79900.87,3.75,-0.2262,0.00016,20.24234]
[1778176349330,28.4,79900.87,3.75,-0.2262,0.00016,20.24234]
[1778176350067,28.4,79902.67,3.75,-0.22591,0.00016,20.22835]
[1778176351154,28.4,79902.67,3.75,-0.22591,0.00016,20.22835]
[1778176351178,28.4,79905.23,3.75,-0.22551,0.00016,20.2086]
[1778176351205,28.4,79905.23,3.75,-0.22551,0.00016,20.2086]
[1778176352994,28.4,79905.23,3.75,-0.22548,0.00016,20.2043]
[1778176353018,28.4,79905.23,3.75,-0.22548,0.00016,20.2043]
[1778176353168,28.4,79908.34,3.75,-0.22499,0.00016,20.18014]
[1778176353753,28.4,79907.13,3.75,-0.22518,0.00016,20.18942]
[1778176359916,28.4,79909.75,3.75,-0.22476,0.00016,20.16895]
[1778176365529,28.4,79914.74,3.75,-0.22397,0.00016,20.13]
[1778176370557,28.4,79915.72,3.75,-0.22381,0.00016,20.12219]
[1778176376058,28.4,79913.55,3.75,-0.22415,0.00016,20.13877]
[1778176380997,28.4,79913.72,3.75,-0.22411,0.00016,20.13699]
[1778176381163,28.4,79913.72,3.75,-0.22411,0.00016,20.13699]
[1778176381173,28.4,79913.05,3.75,-0.22421,0.00016,20.14202]
[1778176381600,28.4,79913.05,3.75,-0.22421,0.00016,20.14202]
[1778176382498,28.4,79904.35,3.75,-0.22558,0.00016,20.20925]
[1778176382726,28.4,79904.35,3.75,-0.22558,0.00016,20.20925]
[1778176382775,28.4,79904.35,3.75,-0.22558,0.00016,20.20925]
[1778176382809,28.4,79904.35,3.75,-0.22558,0.00016,20.20925]
[1778176382901,28.4,79904.2,3.75,-0.2256,0.00016,20.21032]
[1778176383567,28.4,79904.2,3.75,-0.2256,0.00016,20.21032]
[1778176383607,28.4,79904.2,3.75,-0.2256,0.00016,20.21032]
[1778176383961,28.4,79904.2,3.75,-0.2256,0.00016,20.21032]
[1778176384027,28.4,79904.2,3.75,-0.2256,0.00016,20.21032]
[1778176384079,28.4,79905.13,3.75,-0.22545,0.00016,20.20298]
[1778176386024,28.4,79905.62,3.75,-0.22538,0.00016,20.1992]
[1778176386057,28.4,79905.62,3.75,-0.22538,0.00016,20.1992]
[1778176386114,28.4,79905.62,3.75,-0.22538,0.00016,20.1992]
[1778176386096,28.4,79916.28,3.75,-0.2237,0.00016,20.11645]
[1778176387381,28.4,79916.28,3.75,-0.2237,0.00016,20.11645]
[1778176387404,28.4,79916.28,3.75,-0.2237,0.00016,20.11645]
[1778176387823,28.4,79916.28,3.75,-0.2237,0.00016,20.11645]
[1778176387867,28.4,79916.28,3.75,-0.2237,0.00016,20.11645]
[1778176387872,28.4,79916.28,3.75,-0.2237,0.00016,20.11645]
[1778176387903,28.4,79915.65,3.75,-0.22379,0.00016,20.12119]
[1778176393902,28.39,79920.04,3.75,-0.2231,0.00016,20.08682]
[1778176395359,28.39,79923.59,3.75,-0.22254,0.00016,20.05915]
[1778176395403,28.39,79923.59,3.75,-0.22254,0.00016,20.05915]
[1778176396349,28.39,79923.59,3.75,-0.22254,0.00016,20.05912]
[1778176396389,28.39,79923.59,3.75,-0.22254,0.00016,20.05912]
[1778176396397,28.39,79923.59,3.75,-0.22254,0.00016,20.05912]
[1778176396408,28.39,79923.59,3.75,-0.22254,0.00016,20.05912]
[1778176397111,28.39,79925.1,3.75,-0.22231,0.00016,20.04739]
[1778176401135,28.39,79935.13,3.75,-0.22075,0.00016,19.96933]
[1778176404541,28.39,79936.67,3.75,-0.22051,0.00016,19.95717]
[1778176404547,28.39,79936.67,3.75,-0.22051,0.00016,19.95717]
[1778176404576,28.39,79936.67,3.75,-0.22051,0.00016,19.95717]
[1778176404801,28.39,79936.67,3.75,-0.2205,0.00016,19.95701]
[1778176409843,28.39,79939.19,3.75,-0.22009,0.00015,19.93646]
[1778176414876,28.39,79936.44,3.75,-0.22047,0.00016,19.95273]
[1778176419911,28.39,79935.21,3.75,-0.22064,0.00016,19.9613]
[1778176424946,28.38,79931.64,3.75,-0.22118,0.00016,19.98806]
[1778176429981,28.38,79932.2,3.75,-0.22107,0.00016,19.98234]
[1778176430577,28.38,79932.2,3.75,-0.22107,0.00016,19.98234]
[1778176430617,28.38,79932.2,3.75,-0.22107,0.00016,19.98234]
[1778176431403,28.38,79937.45,3.75,-0.22025,0.00016,19.9414]
[1778176432130,28.38,79937.48,3.75,-0.22024,0.00016,19.941]
[1778176439045,28.38,79938.78,3.75,-0.22002,0.00016,19.92978]
[1778176444079,28.38,79939.77,3.75,-0.21985,0.00015,19.92131]
[1778176449117,28.37,79945.99,3.75,-0.21888,0.00015,19.87214]
[1778176454153,28.37,79945.88,3.75,-0.21889,0.00015,19.87249]
[1778176459185,28.37,79947.31,3.75,-0.21865,0.00015,19.8607]
[1778176464241,28.37,79951.82,3.75,-0.21795,0.00015,19.82486]
[1778176466234,28.37,79962.51,3.75,-0.2163,0.00015,19.74064]
[1778176471269,28.37,79962.6,3.75,-0.21625,0.00015,19.73559]
[1778176476314,28.37,79959.1,3.75,-0.21679,0.00015,19.76287]
[1778176481349,28.37,79960.84,3.75,-0.2165,0.00015,19.74837]
[1778176486384,28.36,79960.78,3.75,-0.2165,0.00015,19.74808]
[1778176491419,28.36,79960.67,3.75,-0.2165,0.00015,19.7482]
[1778176496577,28.36,79952.08,3.75,-0.2178,0.00015,19.81473]
[1778176496607,28.36,79952.08,3.75,-0.2178,0.00015,19.81473]
[1778176497267,28.36,79952.08,3.75,-0.2178,0.00015,19.81473]
[1778176498048,28.36,79952.01,3.75,-0.21781,0.00015,19.8152]
[1778176498065,28.36,79952.01,3.75,-0.21781,0.00015,19.8152]
[1778176498074,28.36,79952.33,3.75,-0.21776,0.00015,19.8126]
[1778176499299,28.36,79952.33,3.75,-0.21776,0.00015,19.8126]
[1778176499607,28.36,79951.89,3.75,-0.21783,0.00015,19.81598]
[1778176503219,28.36,79953.31,3.75,-0.21761,0.00015,19.80469]
[1778176503327,28.36,79953.31,3.75,-0.21761,0.00015,19.80469]
[1778176503276,28.36,79964.05,3.75,-0.21595,0.00015,19.72023]
[1778176503488,28.36,79964.05,3.75,-0.21595,0.00015,19.72023]
[1778176503515,28.36,79964.05,3.75,-0.21595,0.00015,19.72023]
[1778176504467,28.36,79969.02,3.75,-0.21519,0.00015,19.68111]
[1778176504502,28.36,79969.02,3.75,-0.21519,0.00015,19.68111]
[1778176504869,28.36,79969.02,3.75,-0.21519,0.00015,19.68111]
[1778176504886,28.36,79969.02,3.75,-0.21519,0.00015,19.68111]
[1778176505458,28.36,79973.59,3.75,-0.21449,0.00015,19.64478]
[1778176505484,28.36,79973.59,3.75,-0.21449,0.00015,19.64478]
[1778176506244,28.36,79973.59,3.75,-0.21449,0.00015,19.64478]
[1778176506252,28.36,79973.59,3.75,-0.21449,0.00015,19.64478]
[1778176506343,28.36,79981.4,3.75,-0.2133,0.00015,19.58307]
[1778176509090,28.36,79978.98,3.75,-0.21366,0.00015,19.6021]
[1778176509137,28.36,79978.98,3.75,-0.21366,0.00015,19.6021]
[1778176514252,28.36,79989.22,3.75,-0.21211,0.00015,19.5212]
[1778176514391,28.36,79988.96,3.75,-0.21215,0.00015,19.52332]
[1778176514405,28.36,79988.96,3.75,-0.21215,0.00015,19.52332]
[1778176518358,28.36,79996.02,3.75,-0.21108,0.00015,19.46733]
[1778176518407,28.36,79996.02,3.75,-0.21108,0.00015,19.46733]
[1778176519867,28.36,79999.8,3.75,-0.21051,0.00015,19.43728]
[1778176521927,28.36,79999.6,3.75,-0.21054,0.00015,19.43886]
[1778176522202,28.36,79999.6,3.75,-0.21054,0.00015,19.43886]
[1778176522243,28.36,79999.6,3.75,-0.21054,0.00015,19.43886]
[1778176522256,28.36,79999.6,3.75,-0.21054,0.00015,19.43886]
[1778176523352,28.36,79998.4,3.75,-0.21072,0.00015,19.44838]
[1778176528045,28.36,79998.16,3.75,-0.21075,0.00015,19.45021]
[1778176528181,28.36,79998.16,3.75,-0.21075,0.00015,19.45021]
[1778176528499,28.36,79999.24,3.75,-0.21059,0.00015,19.44158]
[1778176528683,28.36,79999.24,3.75,-0.21059,0.00015,19.44158]
[1778176530206,28.36,79999.24,3.75,-0.21059,0.00015,19.44158]
[1778176530396,28.36,79999.24,3.75,-0.21059,0.00015,19.44158]
[1778176531106,28.36,80007.66,3.75,-0.20932,0.00015,19.37471]
[1778176531137,28.36,80007.66,3.75,-0.20932,0.00015,19.37471]
[1778176531944,28.36,80007.06,3.75,-0.20938,0.00015,19.37523]
[1778176531963,28.36,80007.06,3.75,-0.20938,0.00015,19.37523]
[1778176532248,28.36,80007.06,3.75,-0.20938,0.00015,19.37523]
[1778176532349,28.36,80007.08,3.75,-0.20938,0.00015,19.37513]
[1778176537748,28.36,80005.64,3.75,-0.2096,0.00015,19.38684]
[1778176540768,28.36,79995.86,3.75,-0.21108,0.00015,19.4647]
[1778176544559,28.36,79997.18,3.75,-0.21088,0.00015,19.45408]
[1778176544798,28.36,79997.18,3.75,-0.21088,0.00015,19.45408]
[1778176546398,28.36,79997.18,3.75,-0.21088,0.00015,19.45408]
[1778176547375,28.36,79994.67,3.75,-0.21126,0.00015,19.47388]
[1778176552688,28.36,79995.56,3.75,-0.21112,0.00015,19.46658]
[1778176552730,28.36,79995.56,3.75,-0.21112,0.00015,19.46658]
[1778176552852,28.36,79995.49,3.75,-0.21113,0.00015,19.46707]
[1778176553935,28.36,79995.49,3.75,-0.21113,0.00015,19.46707]
[1778176553961,28.36,79995.49,3.75,-0.21113,0.00015,19.46707]
[1778176553986,28.36,79995.49,3.75,-0.21113,0.00015,19.46707]
[1778176553999,28.36,79995.49,3.75,-0.21113,0.00015,19.46707]
[1778176554024,28.36,79995.49,3.75,-0.21113,0.00015,19.46707]
[1778176554244,28.36,79989.58,3.75,-0.21202,0.00015,19.51389]
[1778176556911,28.36,79990.53,3.75,-0.21187,0.00015,19.50618]
[1778176556948,28.36,79990.53,3.75,-0.21187,0.00015,19.50618]
[1778176561025,28.36,79994.7,3.75,-0.21123,0.00015,19.47274]
[1778176561045,28.36,79994.7,3.75,-0.21123,0.00015,19.47274]
[1778176566956,28.36,79995.66,3.75,-0.21108,0.00015,19.46472]
[1778176571992,28.36,79997.36,3.75,-0.21082,0.00015,19.45099]
[1778176577727,28.36,79996.3,3.75,-0.21098,0.00015,19.45921]
[1778176579534,28.35,79995.0,3.75,-0.21117,0.00015,19.46938]
[1778176579574,28.35,79995.0,3.75,-0.21117,0.00015,19.46938]
[1778176581592,28.35,79992.57,3.75,-0.21154,0.00015,19.48857]
[1778176581617,28.35,79992.57,3.75,-0.21154,0.00015,19.48857]
[1778176583643,28.35,79993.31,3.75,-0.21142,0.00015,19.48254]
[1778176583674,28.35,79993.31,3.75,-0.21142,0.00015,19.48254]
[1778176585651,28.35,79995.42,3.75,-0.2111,0.00015,19.46568]
[1778176586092,28.35,79995.96,3.75,-0.21102,0.00015,19.46135]
[1778176588106,28.35,79984.76,3.75,-0.21271,0.00015,19.55006]
[1778176589696,28.35,79986.09,3.75,-0.21251,0.00015,19.53939]
[1778176590120,28.35,79986.09,3.75,-0.21251,0.00015,19.53926]
[1778176591919,28.35,79979.71,3.75,-0.21345,0.00015,19.58554]
[1778176592213,28.35,79979.71,3.75,-0.21345,0.00015,19.58554]
[1778176592270,28.35,80014.86,3.75,-0.20813,0.00015,19.3063]
[1778176592861,28.35,80014.86,3.75,-0.20813,0.00015,19.3063]
[1778176593395,28.35,80014.86,3.75,-0.20813,0.00015,19.3063]
[1778176593405,28.35,80060.51,3.75,-0.20134,0.00015,18.93997]
[1778176593721,28.35,80060.51,3.75,-0.20134,0.00015,18.93997]
[1778176594321,28.35,80060.51,3.75,-0.20134,0.00015,18.93997]
[1778176594360,28.35,80060.51,3.75,-0.20134,0.00015,18.93997]
[1778176594405,28.35,80062.14,3.75,-0.20111,0.00015,18.92717]
[1778176594754,28.35,80062.14,3.75,-0.20111,0.00015,18.92717]
[1778176595337,28.35,80062.14,3.75,-0.20111,0.00015,18.92717]
[1778176595475,28.35,80055.57,3.75,-0.20209,0.00015,18.98073]
[1778176595823,28.35,80055.57,3.75,-0.20209,0.00015,18.98073]
[1778176596005,28.35,80055.57,3.75,-0.20209,0.00015,18.98073]
[1778176596183,28.35,80055.57,3.75,-0.20209,0.00015,18.98073]
[1778176596388,28.35,80063.81,3.75,-0.20087,0.00015,18.91434]
[1778176596584,28.35,80063.81,3.75,-0.20087,0.00015,18.91434]
[1778176596619,28.35,80063.81,3.75,-0.20087,0.00015,18.91434]
[1778176596693,28.35,80063.81,3.75,-0.20087,0.00015,18.91434]
[1778176596796,28.35,80063.81,3.75,-0.20087,0.00015,18.91434]
[1778176597330,28.35,80063.81,3.75,-0.20087,0.00015,18.91434]
[1778176597386,28.35,80063.81,3.75,-0.20087,0.00015,18.91434]
[1778176597433,28.35,80090.55,3.75,-0.19696,0.00015,18.69778]
[1778176597622,28.35,80090.55,3.75,-0.19696,0.00015,18.69778]
[1778176597805,28.35,80090.55,3.75,-0.19696,0.00015,18.69778]
[1778176597947,28.35,80090.55,3.75,-0.19696,0.00015,18.69778]
[1778176598043,28.35,80090.55,3.75,-0.19696,0.00015,18.69778]
[1778176598446,28.35,80090.55,3.75,-0.19696,0.00015,18.69778]
[1778176598461,28.35,80086.29,3.75,-0.19758,0.00015,18.73221]
[1778176598561,28.35,80086.29,3.75,-0.19758,0.00015,18.73221]
[1778176598787,28.35,80086.29,3.75,-0.19758,0.00015,18.73221]
[1778176598858,28.35,80086.29,3.75,-0.19758,0.00015,18.73221]
[1778176599249,28.35,80086.29,3.75,-0.19758,0.00015,18.73221]
[1778176599307,28.35,80086.29,3.75,-0.19758,0.00015,18.73221]
[1778176599341,28.35,80088.2,3.75,-0.19731,0.00015,18.7169]
[1778176599849,28.35,80088.2,3.75,-0.19731,0.00015,18.7169]
[1778176599910,28.35,80088.2,3.75,-0.19731,0.00015,18.7169]
[1778176600177,28.35,80088.2,3.75,-0.19731,0.00015,18.7169]
[1778176600443,28.35,80103.17,3.75,-0.19514,0.00014,18.59556]
[1778176600992,28.35,80103.17,3.75,-0.19514,0.00014,18.59556]
[1778176601117,28.35,80103.17,3.75,-0.19514,0.00014,18.59556]
[1778176601365,28.35,80103.17,3.75,-0.19514,0.00014,18.59556]
[1778176601426,28.35,80103.17,3.75,-0.19514,0.00014,18.59556]
[1778176601660,28.35,80109.55,3.75,-0.19422,0.00014,18.54344]
[1778176602531,28.35,80110.9,3.75,-0.19402,0.00014,18.53257]
[1778176602833,28.35,80110.9,3.75,-0.19402,0.00014,18.53257]
[1778176602999,28.35,80110.9,3.75,-0.19402,0.00014,18.53257]
[1778176603417,28.35,80101.59,3.75,-0.19537,0.00014,18.60822]
[1778176603914,28.35,80101.59,3.75,-0.19537,0.00014,18.60822]
[1778176603953,28.35,80101.59,3.75,-0.19537,0.00014,18.60822]
[1778176604186,28.35,80101.59,3.75,-0.19537,0.00014,18.60822]
[1778176604340,28.35,80101.59,3.75,-0.19537,0.00014,18.60822]
[1778176604464,28.35,80101.59,3.75,-0.19537,0.00014,18.60822]
[1778176604477,28.35,80093.41,3.75,-0.19656,0.00014,18.675]
[1778176604669,28.35,80093.41,3.75,-0.19656,0.00014,18.675]
[1778176605480,28.35,80093.41,3.75,-0.19656,0.00014,18.675]
[1778176605287,28.36,80086.41,3.75,-0.19758,0.00015,18.73203]
[1778176605791,28.36,80086.41,3.75,-0.19758,0.00015,18.73203]
[1778176606328,28.36,80086.41,3.75,-0.19758,0.00015,18.73203]
[1778176606369,28.36,80086.41,3.75,-0.19758,0.00015,18.73203]
[1778176606439,28.36,80076.98,3.75,-0.19895,0.00015,18.80855]
[1778176606616,28.36,80076.98,3.75,-0.19895,0.00015,18.80855]
[1778176607794,28.36,80076.98,3.75,-0.19896,0.00015,18.8089]
[1778176607873,28.36,80076.98,3.75,-0.19896,0.00015,18.8089]
[1778176607981,28.36,80076.98,3.75,-0.19896,0.00015,18.8089]
[1778176608093,28.36,80076.98,3.75,-0.19896,0.00015,18.8089]
[1778176608296,28.36,80070.43,3.75,-0.19992,0.00015,18.86187]
[1778176609501,28.36,80054.39,3.75,-0.20228,0.00015,18.99118]
[1778176610602,28.36,80054.71,3.75,-0.20223,0.00015,18.98872]
[1778176611427,28.36,80054.71,3.75,-0.20223,0.00015,18.98872]
[1778176611485,28.36,80054.71,3.75,-0.20223,0.00015,18.98872]
[1778176611492,28.36,80054.71,3.75,-0.20223,0.00015,18.98872]
[1778176612900,28.36,80038.94,3.75,-0.20457,0.00015,19.11557]
[1778176614761,28.36,80038.72,3.75,-0.2046,0.00015,19.11724]
[1778176614800,28.36,80038.72,3.75,-0.2046,0.00015,19.11724]
[1778176615255,28.36,80038.72,3.75,-0.2046,0.00015,19.11724]
[1778176615308,28.36,80038.72,3.75,-0.2046,0.00015,19.11724]
[1778176615359,28.36,80037.15,3.75,-0.20483,0.00015,19.12979]
[1778176616646,28.36,80037.15,3.75,-0.20483,0.00015,19.12974]
[1778176616710,28.36,80037.15,3.75,-0.20483,0.00015,19.12974]
[1778176617367,28.36,80037.02,3.75,-0.20485,0.00015,19.13073]
[1778176618686,28.36,80036.25,3.75,-0.20496,0.00015,19.13685]
[1778176618690,28.36,80036.25,3.75,-0.20496,0.00015,19.13685]
[1778176618742,28.36,80036.25,3.75,-0.20496,0.00015,19.13685]
[1778176619379,28.36,80035.6,3.75,-0.20506,0.00015,19.14201]
[1778176622444,28.36,80035.56,3.75,-0.20506,0.00015,19.14222]
[1778176622484,28.36,80045.1,3.75,-0.20365,0.00015,19.06562]
[1778176622778,28.36,80045.1,3.75,-0.20365,0.00015,19.06562]
[1778176623120,28.36,80045.1,3.75,-0.20365,0.00015,19.06562]
[1778176623130,28.36,80045.1,3.75,-0.20365,0.00015,19.06562]
[1778176623150,28.36,80045.1,3.75,-0.20365,0.00015,19.06562]
[1778176623363,28.36,80045.1,3.75,-0.20365,0.00015,19.06562]
[1778176623476,28.36,80045.1,3.75,-0.20365,0.00015,19.06562]
[1778176623502,28.36,80055.62,3.75,-0.20209,0.00015,18.98104]
[1778176623832,28.36,80055.62,3.75,-0.20209,0.00015,18.98104]
[1778176624449,28.36,80055.76,3.75,-0.20207,0.00015,18.97974]
[1778176625037,28.36,80055.76,3.75,-0.20207,0.00015,18.97974]
[1778176625080,28.36,80055.76,3.75,-0.20207,0.00015,18.97974]
[1778176625447,28.36,80073.92,3.75,-0.1994,0.00015,18.83312]
[1778176625624,28.36,80073.92,3.75,-0.1994,0.00015,18.83312]
[1778176625994,28.36,80073.92,3.75,-0.1994,0.00015,18.83312]
[1778176626459,28.36,80084.61,3.75,-0.19784,0.00015,18.74653]
[1778176627662,28.36,80087.44,3.75,-0.19743,0.00015,18.72359]
[1778176627767,28.36,80087.44,3.75,-0.19743,0.00015,18.72359]
[1778176627774,28.36,80087.44,3.75,-0.19743,0.00015,18.72359]
[1778176627776,28.36,80087.44,3.75,-0.19743,0.00015,18.72359]
[1778176627779,28.36,80087.44,3.75,-0.19743,0.00015,18.72359]
[1778176627855,28.36,80087.44,3.75,-0.19743,0.00015,18.72359]
[1778176628482,28.36,80097.21,3.75,-0.19601,0.00014,18.64434]
[1778176629140,28.36,80097.21,3.75,-0.19601,0.00014,18.64434]
[1778176629407,28.36,80097.21,3.75,-0.19601,0.00014,18.64434]
[1778176629459,28.36,80097.21,3.75,-0.19601,0.00014,18.64434]
[1778176629485,28.36,80097.21,3.75,-0.19601,0.00014,18.64434]
[1778176632236,28.36,80088.04,3.75,-0.19735,0.00015,18.71935]
[1778176635128,28.36,80089.81,3.75,-0.19709,0.00015,18.7049]
[1778176635331,28.36,80089.81,3.75,-0.19709,0.00015,18.7049]
[1778176635391,28.36,80089.81,3.75,-0.19709,0.00015,18.7049]
[1778176635524,28.36,80086.55,3.75,-0.19756,0.00015,18.73118]
[1778176636742,28.36,80083.51,3.75,-0.198,0.00015,18.75583]
[1778176637078,28.36,80083.51,3.75,-0.198,0.00015,18.75583]
[1778176637117,28.36,80083.51,3.75,-0.198,0.00015,18.75583]
[1778176637416,28.36,80083.51,3.75,-0.198,0.00015,18.75583]
[1778176637497,28.36,80083.51,3.75,-0.198,0.00015,18.75583]
[1778176637537,28.36,80082.94,3.75,-0.19809,0.00015,18.76043]
[1778176638441,28.36,80082.94,3.75,-0.19809,0.00015,18.76043]
[1778176638621,28.36,80089.11,3.75,-0.19719,0.00015,18.71045]
[1778176638883,28.36,80089.11,3.75,-0.19719,0.00015,18.71045]
[1778176639049,28.36,80089.11,3.75,-0.19719,0.00015,18.71045]
[1778176639058,28.36,80089.11,3.75,-0.19719,0.00015,18.71045]
[1778176639061,28.36,80089.11,3.75,-0.19719,0.00015,18.71045]
[1778176639080,28.36,80089.11,3.75,-0.19719,0.00015,18.71045]
[1778176639212,28.36,80089.11,3.75,-0.19719,0.00015,18.71045]
[1778176639871,28.36,80084.19,3.75,-0.19791,0.00015,18.75034]
[1778176639924,28.36,80084.19,3.75,-0.19791,0.00015,18.75034]
[1778176640559,28.36,80078.99,3.75,-0.19866,0.00015,18.79241]
[1778176642277,28.36,80079.78,3.75,-0.19855,0.00015,18.78595]
[1778176642293,28.36,80079.78,3.75,-0.19855,0.00015,18.78595]
[1778176642333,28.36,80079.78,3.75,-0.19855,0.00015,18.78595]
[1778176642362,28.36,80079.78,3.75,-0.19855,0.00015,18.78595]
[1778176642501,28.36,80083.48,3.75,-0.19801,0.00015,18.75594]
[1778176643330,28.36,80083.48,3.75,-0.19801,0.00015,18.75594]
[1778176643334,28.36,80083.48,3.75,-0.19801,0.00015,18.75594]
[1778176643369,28.36,80083.48,3.75,-0.19801,0.00015,18.75594]
[1778176643444,28.36,80083.48,3.75,-0.19801,0.00015,18.75594]
[1778176643541,28.36,80084.76,3.75,-0.19782,0.00015,18.74556]
[1778176645328,28.36,80084.76,3.75,-0.19782,0.00015,18.74556]
[1778176645453,28.36,80084.76,3.75,-0.19782,0.00015,18.74556]
[1778176645498,28.36,80084.76,3.75,-0.19782,0.00015,18.74556]
[1778176645531,28.35,80093.05,3.75,-0.19659,0.00014,18.67711]
[1778176647456,28.35,80093.05,3.75,-0.19659,0.00014,18.67711]
[1778176647535,28.35,80093.98,3.75,-0.19646,0.00014,18.66937]
[1778176647838,28.35,80093.98,3.75,-0.19646,0.00014,18.66937]
[1778176648500,28.35,80093.6,3.75,-0.1965,0.00014,18.67175]
[1778176650387,28.35,80092.8,3.75,-0.19661,0.00014,18.67818]
[1778176650403,28.35,80092.8,3.75,-0.19661,0.00014,18.67818]
[1778176650434,28.35,80092.8,3.75,-0.19661,0.00014,18.67818]
[1778176650472,28.35,80092.5,3.75,-0.19666,0.00015,18.68055]
[1778176652477,28.35,80090.8,3.75,-0.19687,0.00015,18.68998]
[1778176652501,28.35,80090.8,3.75,-0.19687,0.00015,18.68998]
[1778176652572,28.35,80080.65,3.75,-0.19835,0.00015,18.7723]
[1778176653009,28.35,80080.65,3.75,-0.19835,0.00015,18.7723]
[1778176653630,28.35,80075.33,3.75,-0.19913,0.00015,18.81535]
[1778176653807,28.35,80075.33,3.75,-0.19913,0.00015,18.81535]
[1778176653941,28.35,80075.33,3.75,-0.19913,0.00015,18.81535]
[1778176654170,28.35,80075.33,3.75,-0.19913,0.00015,18.81535]
[1778176654175,28.35,80079.2,3.75,-0.19856,0.00015,18.78402]
[1778176655168,28.35,80079.2,3.75,-0.19856,0.00015,18.78402]
[1778176655269,28.35,80088.99,3.75,-0.19713,0.00015,18.70471]
[1778176656299,28.35,80088.99,3.75,-0.19713,0.00015,18.70471]
[1778176656945,28.35,80086.91,3.75,-0.19744,0.00015,18.72164]
[1778176657534,28.35,80085.65,3.75,-0.19762,0.00015,18.73191]
[1778176657731,28.35,80085.65,3.75,-0.19762,0.00015,18.73191]
[1778176657735,28.35,80085.65,3.75,-0.19762,0.00015,18.73191]
[1778176658049,28.35,80085.65,3.75,-0.19762,0.00015,18.73191]
[1778176658124,28.35,80085.65,3.75,-0.19762,0.00015,18.73191]
[1778176658562,28.35,80081.67,3.75,-0.1982,0.00015,18.76419]
[1778176658856,28.35,80081.67,3.75,-0.1982,0.00015,18.76419]
[1778176658930,28.35,80081.67,3.75,-0.1982,0.00015,18.76419]
[1778176659734,28.35,80077.38,3.75,-0.19883,0.00015,18.79891]
[1778176659765,28.35,80077.38,3.75,-0.19883,0.00015,18.79891]
[1778176663048,28.35,80080.45,3.75,-0.19838,0.00015,18.77396]
[1778176663080,28.35,80080.45,3.75,-0.19838,0.00015,18.77396]
[1778176663970,28.35,80080.67,3.75,-0.19835,0.00015,18.77216]
[1778176664030,28.35,80080.67,3.75,-0.19835,0.00015,18.77216]
[1778176664261,28.35,80080.67,3.75,-0.19835,0.00015,18.77216]
[1778176664376,28.35,80080.67,3.75,-0.19835,0.00015,18.77216]
[1778176664475,28.35,80080.67,3.75,-0.19835,0.00015,18.77216]
[1778176664691,28.35,80077.51,3.75,-0.19881,0.00015,18.7977]
[1778176664708,28.35,80077.51,3.75,-0.19881,0.00015,18.7977]
[1778176664711,28.35,80077.51,3.75,-0.19881,0.00015,18.7977]
[1778176664814,28.35,80077.51,3.75,-0.19881,0.00015,18.7977]
[1778176665456,28.35,80085.65,3.75,-0.19762,0.00015,18.73177]
[1778176666104,28.35,80085.65,3.75,-0.19762,0.00015,18.73177]
[1778176666160,28.35,80085.65,3.75,-0.19762,0.00015,18.73177]
[1778176666276,28.35,80085.65,3.75,-0.19762,0.00015,18.73177]
[1778176666359,28.35,80085.65,3.75,-0.19762,0.00015,18.73177]
[1778176666455,28.35,80085.65,3.75,-0.19762,0.00015,18.73177]
[1778176666465,28.35,80085.65,3.75,-0.19762,0.00015,18.73177]
[1778176666519,28.35,80085.65,3.75,-0.19762,0.00015,18.73177]
[1778176666488,28.35,80088.42,3.75,-0.19722,0.00015,18.70934]
[1778176666991,28.35,80080.96,3.75,-0.1983,0.00015,18.76984]
[1778176667871,28.35,80080.96,3.75,-0.1983,0.00015,18.76984]
[1778176667879,28.35,80080.96,3.75,-0.1983,0.00015,18.76984]
[1778176667906,28.35,80080.96,3.75,-0.1983,0.00015,18.76984]
[1778176668055,28.35,80080.96,3.75,-0.1983,0.00015,18.76984]
[1778176668095,28.35,80080.96,3.75,-0.1983,0.00015,18.76984]
[1778176668104,28.35,80080.96,3.75,-0.1983,0.00015,18.76984]
[1778176668141,28.35,80081.21,3.75,-0.19827,0.00015,18.76782]
[1778176668975,28.35,80081.21,3.75,-0.19827,0.00015,18.76782]
[1778176672176,28.35,80079.65,3.75,-0.19849,0.00015,18.78044]
[1778176673224,28.35,80080.58,3.75,-0.19836,0.00015,18.77271]
[1778176674218,28.35,80080.46,3.75,-0.19837,0.00015,18.77351]
[1778176674478,28.35,80084.88,3.75,-0.19772,0.00015,18.73738]
[1778176678329,28.35,80088.13,3.75,-0.19723,0.00015,18.71016]
[1778176680385,28.35,80086.38,3.75,-0.19748,0.00015,18.72378]
[1778176680412,28.35,80086.38,3.75,-0.19748,0.00015,18.72378]
[1778176680493,28.35,80085.5,3.75,-0.1976,0.00015,18.73062]
[1778176682290,28.35,80085.5,3.75,-0.19759,0.00015,18.73032]
[1778176686561,28.34,80081.65,3.75,-0.19813,0.00015,18.76025]
[1778176688353,28.34,80081.64,3.75,-0.19812,0.00015,18.75965]
[1778176688364,28.34,80081.64,3.75,-0.19812,0.00015,18.75965]
[1778176688546,28.34,80080.89,3.75,-0.19823,0.00015,18.76537]
[1778176688622,28.34,80080.89,3.75,-0.19823,0.00015,18.76537]
[1778176688895,28.34,80080.89,3.75,-0.19823,0.00015,18.76537]
[1778176693059,28.34,80077.33,3.75,-0.19873,0.00015,18.7932]
[1778176693109,28.34,80077.33,3.75,-0.19873,0.00015,18.7932]
[1778176693159,28.34,80076.87,3.75,-0.19879,0.00015,18.7967]
[1778176694617,28.34,80076.87,3.75,-0.19879,0.00015,18.7967]
[1778176694803,28.34,80076.87,3.75,-0.19879,0.00015,18.79648]
[1778176694849,28.34,80076.87,3.75,-0.19879,0.00015,18.79648]
[1778176695574,28.34,80082.99,3.75,-0.19789,0.00015,18.74672]
[1778176696442,28.34,80082.99,3.75,-0.19789,0.00015,18.74672]
[1778176696518,28.34,80082.99,3.75,-0.19789,0.00015,18.74672]
[1778176696608,28.34,80093.37,3.75,-0.19638,0.00014,18.6622]
[1778176696851,28.34,80093.37,3.75,-0.19638,0.00014,18.6622]
[1778176696857,28.34,80093.37,3.75,-0.19638,0.00014,18.6622]
[1778176696864,28.34,80093.37,3.75,-0.19638,0.00014,18.6622]
[1778176696954,28.34,80093.37,3.75,-0.19637,0.00014,18.66191]
[1778176698919,28.33,80099.97,3.75,-0.19541,0.00014,18.60809]
[1778176698923,28.33,80099.97,3.75,-0.19541,0.00014,18.60809]
[1778176698986,28.33,80098.71,3.75,-0.19559,0.00014,18.61812]
[1778176699706,28.33,80098.71,3.75,-0.19559,0.00014,18.61812]
[1778176699742,28.33,80098.71,3.75,-0.19559,0.00014,18.61812]
[1778176703181,28.33,80098.8,3.75,-0.19557,0.00014,18.61676]
[1778176703336,28.33,80098.8,3.75,-0.19557,0.00014,18.61676]
[1778176705094,28.33,80098.4,3.75,-0.19562,0.00014,18.61962]
[1778176705515,28.33,80101.1,3.75,-0.19523,0.00014,18.59751]
[1778176707139,28.33,80103.61,3.75,-0.19486,0.00014,18.57694]
[1778176707156,28.33,80103.61,3.75,-0.19486,0.00014,18.57694]
[1778176707160,28.33,80103.61,3.75,-0.19486,0.00014,18.57694]
[1778176709201,28.33,80103.29,3.75,-0.1949,0.00014,18.57931]
[1778176709209,28.33,80103.29,3.75,-0.1949,0.00014,18.57931]
[1778176709249,28.33,80104.66,3.75,-0.1947,0.00014,18.56806]
[1778176711257,28.33,80104.66,3.75,-0.19469,0.00014,18.56719]
[1778176711476,28.33,80105.68,3.75,-0.1945,0.00014,18.55381]
[1778176712271,28.33,80105.68,3.75,-0.1945,0.00014,18.55381]
[1778176712279,28.33,80105.58,3.75,-0.19451,0.00014,18.55455]
[1778176718099,28.33,80104.22,3.75,-0.1947,0.00014,18.56518]
[1778176723138,28.33,80106.62,3.75,-0.19435,0.00014,18.54536]
[1778176728610,28.32,80107.57,3.75,-0.19421,0.00014,18.53733]
[1778176729302,28.32,80108.75,3.75,-0.19403,0.00014,18.52767]
[1778176729501,28.32,80108.75,3.75,-0.19403,0.00014,18.52767]
[1778176735360,28.32,80112.9,3.75,-0.19342,0.00014,18.49312]
[1778176738295,28.32,80114.57,3.75,-0.19317,0.00014,18.47854]
[1778176743330,28.32,80117.66,3.75,-0.19271,0.00014,18.45217]
[1778176748501,28.32,80118.98,3.75,-0.1925,0.00014,18.44051]
[1778176748516,28.32,80118.98,3.75,-0.1925,0.00014,18.44051]
[1778176751060,28.32,80118.61,3.75,-0.19254,0.00014,18.44283]
[1778176752420,28.32,80118.15,3.75,-0.1926,0.00014,18.44636]
[1778176752592,28.31,80124.04,3.75,-0.19176,0.00014,18.39804]
[1778176753782,28.31,80124.26,3.75,-0.19172,0.00014,18.39603]
[1778176753825,28.31,80124.26,3.75,-0.19172,0.00014,18.39603]
[1778176754493,28.31,80124.26,3.75,-0.19172,0.00014,18.39603]
[1778176754506,28.31,80124.26,3.75,-0.19172,0.00014,18.39603]
[1778176754544,28.31,80124.26,3.75,-0.19172,0.00014,18.39603]
[1778176754582,28.31,80124.81,3.75,-0.19164,0.00014,18.39137]
[1778176755272,28.31,80124.81,3.75,-0.19164,0.00014,18.39137]
[1778176755307,28.31,80124.81,3.75,-0.19164,0.00014,18.39137]
[1778176756537,28.31,80124.81,3.75,-0.19164,0.00014,18.3912]
[1778176756577,28.31,80125.01,3.75,-0.19161,0.00014,18.3894]
[1778176756822,28.31,80125.01,3.75,-0.19161,0.00014,18.3894]
[1778176756839,28.31,80125.01,3.75,-0.19161,0.00014,18.3894]
[1778176759449,28.31,80135.44,3.75,-0.19011,0.00014,18.30368]
[1778176763624,28.31,80136.85,3.75,-0.18991,0.00014,18.29196]
[1778176763644,28.31,80136.85,3.75,-0.18991,0.00014,18.29196]
[1778176763683,28.31,80140.54,3.75,-0.18938,0.00014,18.26169]
[1778176765578,28.31,80145.99,3.75,-0.18861,0.00014,18.21699]
[1778176766379,28.31,80148.37,3.75,-0.18827,0.00014,18.19728]
[1778176766497,28.31,80148.76,3.75,-0.18821,0.00014,18.19394]
[1778176767473,28.31,80148.76,3.75,-0.18821,0.00014,18.19394]
[1778176768639,28.31,80132.31,3.75,-0.19055,0.00014,18.32874]
[1778176768976,28.31,80132.31,3.75,-0.19055,0.00014,18.32874]
[1778176769522,28.31,80132.05,3.75,-0.19058,0.00014,18.33078]
[1778176770166,28.31,80132.05,3.75,-0.19058,0.00014,18.33078]
[1778176770530,28.31,80121.58,3.75,-0.19209,0.00014,18.41727]
[1778176771533,28.31,80106.43,3.75,-0.19424,0.00014,18.53654]
[1778176772005,28.31,80106.43,3.75,-0.19424,0.00014,18.53654]
[1778176772249,28.31,80106.43,3.75,-0.19424,0.00014,18.53654]
[1778176772276,28.31,80106.43,3.75,-0.19424,0.00014,18.53654]
[1778176772307,28.31,80106.43,3.75,-0.19424,0.00014,18.53654]
[1778176772543,28.31,80102.37,3.75,-0.19482,0.00014,18.56944]
[1778176773037,28.31,80102.37,3.75,-0.19482,0.00014,18.56944]
[1778176773548,28.31,80102.35,3.75,-0.19482,0.00014,18.56941]
[1778176777052,28.31,80098.8,3.75,-0.19533,0.00014,18.59777]
[1778176777583,28.31,80098.52,3.75,-0.19536,0.00014,18.59986]
[1778176779191,28.31,80095.51,3.75,-0.1958,0.00014,18.62414]
[1778176779378,28.31,80095.51,3.75,-0.1958,0.00014,18.62414]
[1778176779404,28.31,80095.51,3.75,-0.1958,0.00014,18.62414]
[1778176779701,28.31,80095.51,3.75,-0.1958,0.00014,18.62414]
[1778176779593,28.31,80091.47,3.75,-0.19638,0.00015,18.65676]
[1778176780138,28.31,80091.47,3.75,-0.19638,0.00015,18.65676]
[1778176781261,28.31,80091.47,3.75,-0.19637,0.00015,18.6565]
[1778176783265,28.31,80096.66,3.75,-0.19561,0.00014,18.61379]
[1778176783319,28.31,80096.66,3.75,-0.19561,0.00014,18.61379]
[1778176783621,28.31,80096.66,3.75,-0.19561,0.00014,18.61358]
[1778176784438,28.31,80096.66,3.75,-0.19561,0.00014,18.61358]
[1778176785377,28.31,80094.5,3.75,-0.19592,0.00014,18.63094]
[1778176785636,28.31,80091.06,3.75,-0.19641,0.00015,18.65868]
[1778176787352,28.31,80091.86,3.75,-0.19629,0.00015,18.65193]
[1778176787360,28.31,80091.86,3.75,-0.19629,0.00015,18.65193]
[1778176787362,28.31,80091.86,3.75,-0.19629,0.00015,18.65193]
[1778176787380,28.31,80091.86,3.75,-0.19629,0.00015,18.65193]
[1778176787649,28.31,80090.62,3.75,-0.19647,0.00015,18.66176]
[1778176792655,28.3,80088.09,3.75,-0.19682,0.00015,18.68156]
[1778176792924,28.3,80091.21,3.75,-0.19637,0.00015,18.65609]
[1778176792971,28.3,80091.21,3.75,-0.19637,0.00015,18.65609]
[1778176792980,28.3,80091.21,3.75,-0.19637,0.00015,18.65609]
[1778176793593,28.3,80091.21,3.75,-0.19637,0.00015,18.65609]
[1778176793598,28.3,80091.21,3.75,-0.19637,0.00015,18.65609]
[1778176793693,28.3,80091.21,3.75,-0.19636,0.00015,18.65596]
[1778176793832,28.3,80091.21,3.75,-0.19636,0.00015,18.65596]
[1778176794701,28.3,80092.93,3.75,-0.19611,0.00015,18.64189]
[1778176795299,28.3,80092.93,3.75,-0.19611,0.00015,18.64189]
[1778176795307,28.3,80092.93,3.75,-0.19611,0.00015,18.64189]
[1778176795312,28.3,80092.93,3.75,-0.19611,0.00015,18.64189]
[1778176795688,28.3,80092.93,3.75,-0.19611,0.00015,18.64189]
[1778176795707,28.3,80097.43,3.75,-0.19546,0.00014,18.60508]
[1778176797967,28.3,80098.7,3.75,-0.19527,0.00014,18.59444]
[1778176798727,28.3,80096.32,3.75,-0.19561,0.00014,18.61367]
[1778176801010,28.3,80095.34,3.75,-0.19575,0.00014,18.62132]
[1778176801380,28.3,80095.34,3.75,-0.19575,0.00014,18.62132]
[1778176801430,28.3,80095.34,3.75,-0.19575,0.00014,18.62132]
[1778176801488,28.3,80096.5,3.75,-0.19558,0.00014,18.61172]
[1778176802796,28.3,80096.5,3.75,-0.19558,0.00014,18.61172]
[1778176802867,28.3,80096.5,3.75,-0.19558,0.00014,18.61172]
[1778176802904,28.3,80096.5,3.75,-0.19558,0.00014,18.61172]
[1778176802911,28.3,80096.5,3.75,-0.19558,0.00014,18.61172]
[1778176802993,28.3,80096.5,3.75,-0.19558,0.00014,18.61172]
[1778176803372,28.3,80096.5,3.75,-0.19558,0.00014,18.61172]
[1778176803603,28.3,80096.5,3.75,-0.19558,0.00014,18.61172]
[1778176803656,28.3,80096.5,3.75,-0.19558,0.00014,18.61172]
[1778176803661,28.3,80096.5,3.75,-0.19558,0.00014,18.61172]
[1778176803721,28.3,80095.2,3.75,-0.19576,0.00014,18.62192]
[1778176803907,28.3,80095.2,3.75,-0.19576,0.00014,18.62192]
[1778176803959,28.3,80095.2,3.75,-0.19576,0.00014,18.62192]
[1778176803990,28.3,80095.2,3.75,-0.19576,0.00014,18.62192]
[1778176804494,28.3,80095.2,3.75,-0.19576,0.00014,18.62192]
[1778176804582,28.3,80087.08,3.75,-0.19693,0.00015,18.68778]
[1778176805387,28.3,80087.08,3.75,-0.19693,0.00015,18.68778]
[1778176805455,28.3,80076.21,3.75,-0.19852,0.00015,18.77594]
[1778176805911,28.3,80076.21,3.75,-0.19852,0.00015,18.77594]
[1778176806049,28.3,80076.21,3.75,-0.19852,0.00015,18.77594]
[1778176806139,28.3,80082.24,3.75,-0.19763,0.00015,18.7267]
[1778176807680,28.3,80082.24,3.75,-0.19763,0.00015,18.7267]
[1778176807728,28.3,80082.24,3.75,-0.19763,0.00015,18.7267]
[1778176807757,28.3,80090.64,3.75,-0.19641,0.00015,18.65819]
[1778176807765,28.3,80090.64,3.75,-0.19641,0.00015,18.65819]
[1778176808697,28.3,80089.37,3.75,-0.19659,0.00015,18.66833]
[1778176808827,28.3,80089.37,3.75,-0.19659,0.00015,18.66833]
[1778176809472,28.3,80091.36,3.75,-0.19629,0.00015,18.65196]
[1778176809815,28.3,80091.36,3.75,-0.19629,0.00015,18.65196]
[1778176810667,28.3,80091.36,3.75,-0.19629,0.00015,18.65196]
[1778176811752,28.3,80091.03,3.75,-0.19634,0.00015,18.65437]
[1778176814065,28.3,80088.63,3.75,-0.19668,0.00015,18.67348]
[1778176814075,28.3,80088.63,3.75,-0.19668,0.00015,18.67348]
[1778176814165,28.3,80095.42,3.75,-0.19569,0.00014,18.61809]
[1778176815516,28.3,80095.42,3.75,-0.19569,0.00014,18.61809]
[1778176815526,28.3,80094.73,3.75,-0.19579,0.00014,18.62359]
[1778176816331,28.3,80094.73,3.75,-0.19579,0.00014,18.62359]
[1778176816385,28.3,80094.13,3.75,-0.19587,0.00015,18.62836]
[1778176818607,28.29,80094.01,3.75,-0.19589,0.00015,18.62923]
[1778176818698,28.29,80088.19,3.75,-0.19673,0.00015,18.67645]
[1778176819357,28.29,80088.19,3.75,-0.19673,0.00015,18.67645]
[1778176819541,28.29,80087.66,3.75,-0.19681,0.00015,18.6806]
[1778176824142,28.29,80089.63,3.75,-0.19651,0.00015,18.66414]
[1778176824233,28.29,80089.63,3.75,-0.19651,0.00015,18.66414]
[1778176824533,28.29,80089.63,3.75,-0.19651,0.00015,18.66414]
[1778176824608,28.29,80089.63,3.75,-0.19651,0.00015,18.66414]
[1778176824688,28.29,80095.89,3.75,-0.1956,0.00014,18.61297]
[1778176824849,28.29,80095.89,3.75,-0.1956,0.00014,18.61297]
[1778176824977,28.29,80095.89,3.75,-0.1956,0.00014,18.61297]
[1778176825463,28.29,80095.89,3.75,-0.1956,0.00014,18.61297]
[1778176825485,28.29,80095.89,3.75,-0.1956,0.00014,18.61297]
[1778176825491,28.29,80107.56,3.75,-0.19391,0.00014,18.5175]
[1778176826539,28.29,80117.4,3.75,-0.19249,0.00014,18.43695]
[1778176827204,28.29,80117.4,3.75,-0.19249,0.00014,18.43695]
[1778176827223,28.29,80117.4,3.75,-0.19249,0.00014,18.43695]
[1778176827546,28.29,80117.4,3.75,-0.19249,0.00014,18.43695]
[1778176827568,28.29,80117.4,3.75,-0.19249,0.00014,18.43695]
[1778176827769,28.29,80119.41,3.75,-0.1922,0.00014,18.42039]
[1778176828617,28.29,80119.41,3.75,-0.1922,0.00014,18.42039]
[1778176828637,28.29,80119.41,3.75,-0.1922,0.00014,18.42039]
[1778176828646,28.29,80119.41,3.75,-0.1922,0.00014,18.42039]
[1778176828711,28.29,80121.62,3.75,-0.19188,0.00014,18.40219]
[1778176830704,28.29,80122.74,3.75,-0.19172,0.00014,18.39292]
[1778176830710,28.29,80122.74,3.75,-0.19172,0.00014,18.39292]
[1778176831773,28.29,80123.02,3.75,-0.19164,0.00014,18.38612]
[1778176834243,28.29,80124.22,3.75,-0.19147,0.00014,18.37608]
[1778176834301,28.29,80127.66,3.75,-0.19097,0.00014,18.34783]
[1778176834945,28.29,80127.66,3.75,-0.19097,0.00014,18.34783]
[1778176835001,28.29,80127.82,3.75,-0.19095,0.00014,18.34652]
[1778176838835,28.29,80129.67,3.75,-0.19068,0.00014,18.33109]
[1778176838870,28.29,80129.67,3.75,-0.19068,0.00014,18.33109]
[1778176838909,28.29,80129.67,3.75,-0.19068,0.00014,18.33109]
[1778176839183,28.29,80129.67,3.75,-0.19068,0.00014,18.33109]
[1778176839720,28.29,80131.57,3.75,-0.19041,0.00014,18.31521]
[1778176840976,28.29,80138.55,3.75,-0.18941,0.00014,18.2579]
[1778176841567,28.29,80138.55,3.75,-0.18941,0.00014,18.2579]
[1778176841605,28.29,80138.09,3.75,-0.18947,0.00014,18.26161]
[1778176842300,28.29,80138.09,3.75,-0.18947,0.00014,18.26161]
[1778176845704,28.29,80135.94,3.75,-0.18978,0.00014,18.27897]
[1778176846686,28.29,80137.74,3.75,-0.18952,0.00014,18.26408]
[1778176846691,28.29,80137.74,3.75,-0.18952,0.00014,18.26408]
[1778176846766,28.29,80139.57,3.75,-0.18926,0.00014,18.24897]
[1778176847134,28.29,80139.57,3.75,-0.18926,0.00014,18.24897]
[1778176847145,28.29,80139.57,3.75,-0.18926,0.00014,18.24897]
[1778176847328,28.29,80139.57,3.75,-0.18926,0.00014,18.24897]
[1778176847578,28.29,80139.57,3.75,-0.18926,0.00014,18.24897]
[1778176847616,28.29,80139.57,3.75,-0.18926,0.00014,18.24897]
[1778176847756,28.29,80141.21,3.75,-0.18902,0.00014,18.23542]
[1778176847857,28.29,80141.21,3.75,-0.18902,0.00014,18.23542]
[1778176848027,28.29,80141.21,3.75,-0.18902,0.00014,18.23542]
[1778176848124,28.29,80141.21,3.75,-0.18902,0.00014,18.23542]
[1778176848304,28.29,80154.28,3.75,-0.18717,0.00014,18.12811]
[1778176849003,28.29,80154.28,3.75,-0.18717,0.00014,18.12811]
[1778176849042,28.29,80154.28,3.75,-0.18717,0.00014,18.12811]
[1778176849752,28.29,80158.56,3.75,-0.18657,0.00014,18.09283]
[1778176849887,28.29,80158.56,3.75,-0.18657,0.00014,18.09283]
[1778176849915,28.29,80158.56,3.75,-0.18657,0.00014,18.09283]
[1778176849984,28.29,80158.56,3.75,-0.18657,0.00014,18.09283]
[1778176850011,28.29,80158.56,3.75,-0.18657,0.00014,18.09283]
[1778176850262,28.29,80158.56,3.75,-0.18657,0.00014,18.09283]
[1778176850280,28.29,80158.56,3.75,-0.18657,0.00014,18.09283]
[1778176850781,28.29,80158.56,3.75,-0.18657,0.00014,18.09283]
[1778176850352,28.29,80158.88,3.75,-0.18652,0.00014,18.09023]
[1778176851417,28.29,80158.88,3.75,-0.18652,0.00014,18.09023]
[1778176851444,28.29,80158.88,3.75,-0.18652,0.00014,18.09023]
[1778176851769,28.29,80158.88,3.75,-0.18652,0.00014,18.09023]
[1778176851782,28.29,80159.28,3.75,-0.18647,0.00014,18.08679]
[1778176851801,28.29,80159.28,3.75,-0.18647,0.00014,18.08679]
[1778176851902,28.29,80159.28,3.75,-0.18647,0.00014,18.08679]
[1778176852551,28.29,80159.28,3.75,-0.18647,0.00014,18.08679]
[1778176852589,28.29,80159.28,3.75,-0.18647,0.00014,18.08679]
[1778176852610,28.29,80157.81,3.75,-0.18667,0.00014,18.09873]
[1778176854950,28.28,80157.15,3.75,-0.18675,0.00014,18.10363]
[1778176855170,28.28,80157.15,3.75,-0.18675,0.00014,18.10363]
[1778176855290,28.28,80157.15,3.75,-0.18675,0.00014,18.10363]
[1778176855467,28.28,80157.15,3.75,-0.18675,0.00014,18.10363]
[1778176855570,28.28,80157.15,3.75,-0.18675,0.00014,18.10363]
[1778176855766,28.28,80168.06,3.75,-0.18522,0.00014,18.01387]
[1778176855918,28.28,80168.06,3.75,-0.18522,0.00014,18.01387]
[1778176856284,28.28,80168.06,3.75,-0.18522,0.00014,18.01387]
[1778176856535,28.28,80168.06,3.75,-0.18522,0.00014,18.01387]
[1778176856710,28.28,80168.06,3.75,-0.18522,0.00014,18.01387]
[1778176856736,28.28,80174.18,3.75,-0.18436,0.00014,17.96309]
[1778176856923,28.28,80174.18,3.75,-0.18436,0.00014,17.96309]
[1778176856982,28.28,80174.18,3.75,-0.18436,0.00014,17.96309]
[1778176857269,28.28,80174.18,3.75,-0.18436,0.00014,17.96309]
[1778176857713,28.28,80160.98,3.75,-0.1862,0.00014,18.07129]
[1778176857913,28.28,80160.98,3.75,-0.1862,0.00014,18.07129]
[1778176857920,28.28,80160.98,3.75,-0.1862,0.00014,18.07129]
[1778176857937,28.28,80160.98,3.75,-0.1862,0.00014,18.07129]
[1778176858710,28.28,80157.16,3.75,-0.18673,0.00014,18.10236]
[1778176859401,28.28,80157.16,3.75,-0.18673,0.00014,18.10236]
[1778176859408,28.28,80157.16,3.75,-0.18673,0.00014,18.10236]
[1778176859412,28.28,80157.16,3.75,-0.18673,0.00014,18.10236]
[1778176859813,28.28,80155.62,3.75,-0.18695,0.00014,18.11486]
[1778176860102,28.28,80155.62,3.75,-0.18695,0.00014,18.11486]
[1778176860212,28.28,80155.62,3.75,-0.18695,0.00014,18.11486]
[1778176860863,28.28,80148.45,3.75,-0.18796,0.00014,18.17378]
[1778176861771,28.28,80148.45,3.75,-0.18796,0.00014,18.17378]
[1778176862630,28.28,80144.11,3.75,-0.18857,0.00014,18.20898]
[1778176862661,28.28,80148.96,3.75,-0.18787,0.00014,18.1686]
[1778176863505,28.28,80159.33,3.75,-0.18641,0.00014,18.08336]
[1778176864060,28.28,80159.33,3.75,-0.18641,0.00014,18.08336]
[1778176864083,28.28,80159.33,3.75,-0.18641,0.00014,18.08336]
[1778176864216,28.28,80159.33,3.75,-0.18641,0.00014,18.08336]
[1778176864889,28.28,80159.33,3.75,-0.18641,0.00014,18.08336]
[1778176864938,28.28,80159.33,3.75,-0.18641,0.00014,18.08336]
[1778176865222,28.28,80160.23,3.75,-0.18628,0.00014,18.07579]
[1778176865949,28.28,80160.23,3.75,-0.18628,0.00014,18.07579]
[1778176867081,28.28,80159.45,3.75,-0.18639,0.00014,18.08204]
[1778176867531,28.28,80159.45,3.75,-0.18639,0.00014,18.08204]
[1778176868821,28.28,80157.88,3.75,-0.1866,0.00014,18.09457]
[1778176869791,28.28,80141.5,3.75,-0.18889,0.00014,18.22751]
[1778176871974,28.28,80138.84,3.75,-0.18926,0.00014,18.24934]
[1778176873933,28.27,80134.47,3.75,-0.18988,0.00014,18.2848]
[1778176874202,28.27,80134.47,3.75,-0.18988,0.00014,18.2848]
[1778176874359,28.27,80134.47,3.75,-0.18988,0.00014,18.2848]
[1778176874503,28.27,80134.47,3.75,-0.18988,0.00014,18.2848]
[1778176874664,28.27,80133.89,3.75,-0.18996,0.00014,18.28912]
[1778176876346,28.27,80146.46,3.75,-0.18817,0.00014,18.18575]
[1778176876963,28.27,80146.46,3.75,-0.18817,0.00014,18.18575]
[1778176877009,28.27,80146.46,3.75,-0.18817,0.00014,18.18575]
[1778176877082,28.27,80146.46,3.75,-0.18817,0.00014,18.18575]
[1778176877218,28.27,80146.46,3.75,-0.18817,0.00014,18.18575]
[1778176877413,28.27,80146.46,3.75,-0.18817,0.00014,18.18575]
[1778176877778,28.27,80146.46,3.75,-0.18817,0.00014,18.18575]
[1778176877805,28.27,80146.46,3.75,-0.18817,0.00014,18.18575]
[1778176877640,28.27,80153.75,3.75,-0.18713,0.00014,18.12568]
[1778176879300,28.27,80153.75,3.75,-0.18713,0.00014,18.12534]
[1778176879350,28.27,80153.75,3.75,-0.18713,0.00014,18.12534]
[1778176880086,28.27,80159.76,3.75,-0.18628,0.00014,18.0759]
[1778176880490,28.27,80159.76,3.75,-0.18628,0.00014,18.0759]
[1778176880561,28.27,80161.7,3.75,-0.186,0.00014,18.05956]
[1778176881413,28.27,80161.7,3.75,-0.186,0.00014,18.05956]
[1778176882104,28.27,80160.43,3.75,-0.18618,0.00014,18.07001]
[1778176882139,28.27,80160.43,3.75,-0.18618,0.00014,18.07001]
[1778176885938,28.27,80154.24,3.75,-0.18704,0.00014,18.11996]
[1778176886501,28.27,80154.24,3.75,-0.18704,0.00014,18.11996]
[1778176886718,28.27,80151.58,3.75,-0.18741,0.00014,18.14159]
[1778176886936,28.27,80151.58,3.75,-0.18741,0.00014,18.14159]
[1778176889592,28.26,80151.72,3.75,-0.18734,0.00014,18.13746]
[1778176889622,28.26,80151.72,3.75,-0.18734,0.00014,18.13746]
[1778176891658,28.26,80148.45,3.75,-0.1878,0.00014,18.16408]
[1778176891758,28.26,80149.58,3.75,-0.1876,0.00014,18.14988]
[1778176894298,28.26,80151.61,3.75,-0.1873,0.00014,18.13261]
[1778176894429,28.26,80152.8,3.75,-0.18713,0.00014,18.12282]
[1778176896479,28.26,80152.29,3.75,-0.1872,0.00014,18.12675]
[1778176899665,28.26,80145.48,3.75,-0.18815,0.00014,18.18194]
[1778176899704,28.26,80145.48,3.75,-0.18815,0.00014,18.18194]
[1778176899745,28.26,80146.03,3.75,-0.18806,0.00014,18.17677]
[1778176900051,28.26,80146.03,3.75,-0.18806,0.00014,18.17677]
[1778176900076,28.26,80146.03,3.75,-0.18806,0.00014,18.17677]
[1778176900470,28.26,80146.03,3.75,-0.18806,0.00014,18.17677]
[1778176901411,28.26,80146.03,3.75,-0.18806,0.00014,18.17677]
[1778176901867,28.26,80145.99,3.75,-0.18806,0.00014,18.17676]
[1778176902415,28.26,80145.99,3.75,-0.18806,0.00014,18.17676]
[1778176903056,28.25,80155.49,3.75,-0.18671,0.00014,18.09793]
[1778176903498,28.25,80155.65,3.75,-0.18668,0.00014,18.09661]
[1778176903918,28.25,80155.65,3.75,-0.18668,0.00014,18.09661]
[1778176903953,28.25,80155.65,3.75,-0.18668,0.00014,18.09661]
[1778176903959,28.25,80155.65,3.75,-0.18668,0.00014,18.09661]
[1778176904320,28.25,80155.65,3.75,-0.18668,0.00014,18.09661]
[1778176904821,28.25,80155.65,3.75,-0.18668,0.00014,18.09661]
[1778176904815,28.25,80165.73,3.75,-0.18526,0.00014,18.013]
[1778176905639,28.25,80165.73,3.75,-0.18526,0.00014,18.013]
[1778176905653,28.25,80165.73,3.75,-0.18526,0.00014,18.013]
[1778176905772,28.25,80165.81,3.75,-0.18524,0.00014,18.01211]
[1778176906858,28.25,80165.81,3.75,-0.18524,0.00014,18.01211]
[1778176906868,28.25,80165.81,3.75,-0.18524,0.00014,18.01211]
[1778176906877,28.25,80165.81,3.75,-0.18524,0.00014,18.01211]
[1778176906948,28.25,80165.81,3.75,-0.18524,0.00014,18.01211]
[1778176907250,28.25,80165.81,3.75,-0.18524,0.00014,18.01211]
[1778176907527,28.25,80165.73,3.75,-0.18525,0.00014,18.01258]
[1778176909385,28.25,80163.04,3.75,-0.18562,0.00014,18.03436]
[1778176909434,28.25,80163.04,3.75,-0.18562,0.00014,18.03436]
[1778176910316,28.25,80161.26,3.75,-0.18587,0.00014,18.04903]
[1778176910548,28.25,80160.86,3.75,-0.18592,0.00014,18.0521]
[1778176912878,28.25,80154.33,3.75,-0.1868,0.00014,18.10345]
[1778176913569,28.25,80154.33,3.75,-0.1868,0.00014,18.10345]
[1778176917290,28.24,80154.08,3.75,-0.18682,0.00014,18.10441]
[1778176917596,28.24,80154.08,3.75,-0.18681,0.00014,18.10414]
[1778176919688,28.24,80153.83,3.75,-0.18685,0.00014,18.10593]
[1778176919707,28.24,80155.15,3.75,-0.18665,0.00014,18.09478]
[1778176922141,28.24,80155.76,3.75,-0.18656,0.00014,18.08921]
[1778176923320,28.24,80157.52,3.75,-0.18631,0.00014,18.07472]
[1778176923812,28.24,80169.55,3.75,-0.18461,0.00014,17.97501]
[1778176928831,28.24,80167.13,3.75,-0.18494,0.00014,17.9944]
[1778176929541,28.24,80167.38,3.75,-0.18491,0.00014,17.99218]
[1778176929857,28.24,80165.08,3.75,-0.18523,0.00014,18.011]
[1778176931854,28.24,80165.08,3.75,-0.18522,0.00014,18.01085]
[1778176932119,28.24,80163.17,3.75,-0.18549,0.00014,18.02643]
[1778176932709,28.24,80155.59,3.75,-0.18655,0.00014,18.08872]
[1778176932957,28.24,80155.59,3.75,-0.18655,0.00014,18.08872]
[1778176933716,28.24,80145.34,3.75,-0.188,0.00014,18.17283]
[1778176934903,28.24,80156.83,3.75,-0.18637,0.00014,18.07786]
[1778176935729,28.24,80157.79,3.75,-0.18623,0.00014,18.0697]
[1778176939263,28.23,80150.41,3.75,-0.18726,0.00014,18.12975]
[1778176939761,28.23,80150.03,3.75,-0.18731,0.00014,18.13261]
[1778176940623,28.23,80150.03,3.75,-0.18731,0.00014,18.13261]
[1778176940766,28.23,80150.03,3.75,-0.1873,0.00014,18.1323]
[1778176942252,28.23,80154.98,3.75,-0.1866,0.00014,18.09121]
[1778176942782,28.23,80161.5,3.75,-0.18567,0.00014,18.03719]
[1778176944513,28.23,80165.66,3.75,-0.18509,0.00014,18.00267]
[1778176944794,28.23,80159.08,3.75,-0.18601,0.00014,18.05678]
[1778176946474,28.23,80157.45,3.75,-0.18623,0.00014,18.06999]
[1778176946527,28.23,80157.45,3.75,-0.18623,0.00014,18.06999]
[1778176946809,28.23,80157.94,3.75,-0.18616,0.00014,18.0657]
[1778176947409,28.23,80157.94,3.75,-0.18616,0.00014,18.0657]
[1778176950334,28.23,80157.8,3.75,-0.18617,0.00014,18.06607]
[1778176955452,28.23,80148.99,3.75,-0.18736,0.00014,18.13296]
[1778176956283,28.23,80147.07,3.75,-0.18762,0.00014,18.14844]
[1778176958505,28.22,80141.52,3.75,-0.1884,0.00014,18.19343]
[1778176958598,28.22,80141.52,3.75,-0.1884,0.00014,18.19343]
[1778176960906,28.22,80158.73,3.75,-0.18595,0.00014,18.05062]
[1778176961566,28.22,80158.73,3.75,-0.18595,0.00014,18.05062]
[1778176961734,28.22,80158.73,3.75,-0.18595,0.00014,18.05062]
[1778176961748,28.22,80158.73,3.75,-0.18595,0.00014,18.05062]
[1778176961914,28.22,80160.53,3.75,-0.18569,0.00014,18.03554]
[1778176962480,28.22,80160.53,3.75,-0.18569,0.00014,18.03554]
[1778176962492,28.22,80160.53,3.75,-0.18569,0.00014,18.03554]
[1778176962495,28.22,80160.53,3.75,-0.18569,0.00014,18.03554]
[1778176962920,28.22,80167.4,3.75,-0.18472,0.00014,17.97863]
[1778176964559,28.22,80167.4,3.75,-0.18472,0.00014,17.97863]
[1778176964600,28.22,80167.4,3.75,-0.18472,0.00014,17.97863]
[1778176964641,28.22,80167.4,3.75,-0.18472,0.00014,17.97863]
[1778176964836,28.22,80173.68,3.75,-0.18384,0.00014,17.92653]
[1778176965203,28.22,80173.68,3.75,-0.18384,0.00014,17.92653]
[1778176965228,28.22,80173.68,3.75,-0.18384,0.00014,17.92653]
[1778176965304,28.22,80169.65,3.75,-0.1844,0.00014,17.95956]
[1778176966594,28.22,80169.65,3.75,-0.1844,0.00014,17.95956]
[1778176966617,28.22,80169.65,3.75,-0.1844,0.00014,17.95956]
[1778176966686,28.22,80167.76,3.75,-0.18466,0.00014,17.97486]
[1778176967096,28.22,80167.76,3.75,-0.18466,0.00014,17.97486]
[1778176967117,28.22,80167.76,3.75,-0.18466,0.00014,17.97486]
[1778176967900,28.22,80167.96,3.75,-0.18462,0.00014,17.97289]
[1778176968649,28.22,80167.96,3.75,-0.18462,0.00014,17.97289]
[1778176968655,28.22,80167.96,3.75,-0.18462,0.00014,17.97289]
[1778176968663,28.22,80167.96,3.75,-0.18462,0.00014,17.97289]
[1778176968716,28.22,80167.96,3.75,-0.18462,0.00014,17.97289]
[1778176968745,28.22,80167.96,3.75,-0.18462,0.00014,17.97289]
[1778176968754,28.22,80167.38,3.75,-0.1847,0.00014,17.97735]
[1778176970715,28.22,80167.15,3.75,-0.18473,0.00014,17.97925]
[1778176970740,28.22,80167.15,3.75,-0.18473,0.00014,17.97925]
[1778176970809,28.22,80167.51,3.75,-0.18467,0.00014,17.97563]
[1778176971561,28.22,80167.51,3.75,-0.18467,0.00014,17.97563]
[1778176972778,28.22,80166.99,3.75,-0.18474,0.00014,17.9796]
[1778176972873,28.22,80167.33,3.75,-0.18469,0.00014,17.97664]
[1778176973258,28.22,80167.33,3.75,-0.18469,0.00014,17.97664]
[1778176973651,28.22,80167.33,3.75,-0.18469,0.00014,17.97664]
[1778176973660,28.22,80167.33,3.75,-0.18469,0.00014,17.97664]
[1778176973678,28.22,80167.33,3.75,-0.18469,0.00014,17.97664]
[1778176973897,28.22,80169.45,3.75,-0.18439,0.00014,17.95898]
[1778176974819,28.22,80169.45,3.75,-0.18439,0.00014,17.95898]
[1778176974848,28.21,80173.06,3.75,-0.18388,0.00014,17.92885]
[1778176975374,28.21,80173.06,3.75,-0.18388,0.00014,17.92885]
[1778176975423,28.21,80173.06,3.75,-0.18388,0.00014,17.92885]
[1778176976800,28.21,80174.96,3.75,-0.18361,0.00014,17.91289]
[1778176976880,28.21,80174.96,3.75,-0.18361,0.00014,17.91289]
[1778176976896,28.21,80174.96,3.75,-0.18361,0.00014,17.91289]
[1778176976909,28.21,80174.96,3.75,-0.18361,0.00014,17.91289]
[1778176976935,28.21,80175.07,3.75,-0.18359,0.00014,17.91175]
[1778176976945,28.21,80175.07,3.75,-0.18359,0.00014,17.91175]
[1778176978242,28.21,80174.43,3.75,-0.18368,0.00014,17.91681]
[1778176978254,28.21,80174.43,3.75,-0.18368,0.00014,17.91681]
[1778176978903,28.21,80173.54,3.75,-0.1838,0.00014,17.92393]
[1778176979715,28.21,80173.54,3.75,-0.1838,0.00014,17.92393]
[1778176979753,28.21,80173.31,3.75,-0.18383,0.00014,17.9256]
[1778176981020,28.21,80172.84,3.75,-0.18389,0.00014,17.92925]
[1778176981042,28.21,80172.84,3.75,-0.18389,0.00014,17.92925]
[1778176981108,28.21,80172.17,3.75,-0.18398,0.00014,17.93455]
[1778176982038,28.21,80172.17,3.75,-0.18398,0.00014,17.93455]
[1778176982052,28.21,80172.17,3.75,-0.18398,0.00014,17.93455]
[1778176982892,28.21,80167.35,3.75,-0.18465,0.00014,17.97413]
[1778176983835,28.21,80167.35,3.75,-0.18465,0.00014,17.97413]
[1778176983869,28.21,80167.35,3.75,-0.18465,0.00014,17.97413]
[1778176985136,28.21,80163.45,3.75,-0.18518,0.00014,18.00571]
[1778176985138,28.21,80163.45,3.75,-0.18518,0.00014,18.00571]
[1778176985158,28.21,80163.45,3.75,-0.18518,0.00014,18.00571]
[1778176985409,28.21,80162.54,3.75,-0.18531,0.00014,18.0129]
[1778176986839,28.21,80162.54,3.75,-0.18531,0.00014,18.0129]
[1778176986881,28.21,80162.54,3.75,-0.18531,0.00014,18.0129]
[1778176986893,28.21,80162.54,3.75,-0.18531,0.00014,18.0129]
[1778176987193,28.21,80162.43,3.75,-0.18532,0.00014,18.01347]
[1778176987197,28.21,80162.43,3.75,-0.18532,0.00014,18.01347]
[1778176987952,28.21,80162.31,3.75,-0.18533,0.00014,18.01412]
[1778176987973,28.21,80162.31,3.75,-0.18533,0.00014,18.01412]
[1778176989256,28.21,80161.15,3.75,-0.18549,0.00014,18.02336]
[1778176989890,28.21,80158.87,3.75,-0.1858,0.00014,18.04183]
[1778176991323,28.21,80159.93,3.75,-0.18565,0.00014,18.03271]
[1778176991332,28.21,80159.93,3.75,-0.18565,0.00014,18.03271]
[1778176991336,28.21,80159.93,3.75,-0.18565,0.00014,18.03271]
[1778176993371,28.2,80160.29,3.75,-0.18558,0.00014,18.02901]
[1778176993381,28.2,80160.29,3.75,-0.18558,0.00014,18.02901]
[1778176996902,28.2,80158.52,3.75,-0.18581,0.00014,18.04252]
[1778176996915,28.2,80158.52,3.75,-0.18581,0.00014,18.04252]
[1778176996925,28.2,80158.52,3.75,-0.18581,0.00014,18.04252]
[1778176996948,28.2,80158.52,3.75,-0.18581,0.00014,18.04252]
[1778176996926,28.2,80159.04,3.75,-0.18573,0.00014,18.03786]
[1778176997484,28.2,80159.04,3.75,-0.18573,0.00014,18.03786]
[1778176997841,28.2,80159.22,3.75,-0.1857,0.00014,18.03601]
[1778176998687,28.2,80159.22,3.75,-0.1857,0.00014,18.03601]
[1778176998721,28.2,80159.22,3.75,-0.1857,0.00014,18.03601]
[1778176998915,28.2,80159.22,3.75,-0.1857,0.00014,18.03565]
[1778176999265,28.2,80159.22,3.75,-0.1857,0.00014,18.03565]
[1778176999302,28.2,80159.22,3.75,-0.1857,0.00014,18.03565]
[1778176999309,28.2,80159.22,3.75,-0.1857,0.00014,18.03565]
[1778176999333,28.2,80159.22,3.75,-0.1857,0.00014,18.03565]
[1778176999540,28.2,80159.22,3.75,-0.1857,0.00014,18.03565]
[1778176999886,28.2,80160.48,3.75,-0.18551,0.00014,18.02488]
[1778177000614,28.2,80160.48,3.75,-0.18551,0.00014,18.02488]
[1778177000622,28.2,80160.48,3.75,-0.18551,0.00014,18.02488]
[1778177000624,28.2,80160.48,3.75,-0.18551,0.00014,18.02488]
[1778177000642,28.2,80160.48,3.75,-0.18551,0.00014,18.02488]
[1778177000688,28.2,80160.4,3.75,-0.18552,0.00014,18.02519]
[1778177001436,28.2,80160.4,3.75,-0.18552,0.00014,18.02519]
[1778177001483,28.2,80160.4,3.75,-0.18552,0.00014,18.02519]
[1778177001593,28.2,80160.4,3.75,-0.18552,0.00014,18.02519]
[1778177001885,28.2,80161.1,3.75,-0.18541,0.00014,18.01906]
[1778177003040,28.2,80160.91,3.75,-0.18544,0.00014,18.02029]
[1778177003043,28.2,80160.91,3.75,-0.18544,0.00014,18.02029]
[1778177003046,28.2,80160.91,3.75,-0.18544,0.00014,18.02029]
[1778177003655,28.2,80160.91,3.75,-0.18544,0.00014,18.02029]
[1778177003885,28.2,80160.91,3.75,-0.18544,0.00014,18.02029]
[1778177004881,28.2,80162.34,3.75,-0.18523,0.00014,18.00814]
[1778177004887,28.2,80162.34,3.75,-0.18523,0.00014,18.00814]
[1778177004889,28.2,80162.34,3.75,-0.18523,0.00014,18.00814]
[1778177004905,28.2,80162.34,3.75,-0.18523,0.00014,18.00814]
[1778177005626,28.2,80162.34,3.75,-0.18522,0.00014,18.00777]
[1778177005688,28.2,80162.34,3.75,-0.18522,0.00014,18.00777]
[1778177005925,28.2,80168.1,3.75,-0.18441,0.00014,17.96008]
[1778177007394,28.19,80162.15,3.75,-0.18524,0.00014,18.00894]
[1778177007448,28.19,80162.15,3.75,-0.18524,0.00014,18.00894]
[1778177007453,28.19,80162.15,3.75,-0.18524,0.00014,18.00894]
[1778177007782,28.19,80162.15,3.75,-0.18524,0.00014,18.00894]
[1778177007788,28.19,80162.15,3.75,-0.18524,0.00014,18.00894]
[1778177007855,28.19,80158.47,3.75,-0.18575,0.00014,18.03898]
[1778177009833,28.19,80158.47,3.75,-0.18575,0.00014,18.03858]
[1778177009848,28.19,80158.47,3.75,-0.18575,0.00014,18.03858]
[1778177009881,28.19,80158.47,3.75,-0.18575,0.00014,18.03858]
[1778177009934,28.19,80159.95,3.75,-0.18553,0.00014,18.02594]
[1778177011892,28.19,80164.34,3.75,-0.18491,0.00014,17.98929]
[1778177011956,28.19,80165.27,3.75,-0.18474,0.00014,17.97695]
[1778177013956,28.19,80165.02,3.75,-0.18477,0.00014,17.97869]
[1778177013962,28.19,80165.02,3.75,-0.18477,0.00014,17.97869]
[1778177016512,28.19,80159.68,3.75,-0.1855,0.00014,18.02174]
[1778177016525,28.19,80159.68,3.75,-0.1855,0.00014,18.02174]
[1778177019011,28.19,80170.95,3.75,-0.18391,0.00014,17.92781]
[1778177024011,28.18,80167.03,3.75,-0.18444,0.00014,17.95908]
[1778177028876,28.18,80166.3,3.75,-0.18452,0.00014,17.96393]
[1778177028937,28.18,80166.3,3.75,-0.18452,0.00014,17.96393]
[1778177028933,28.18,80164.25,3.75,-0.18481,0.00014,17.98058]
[1778177029064,28.18,80164.25,3.75,-0.18481,0.00014,17.98058]
[1778177029180,28.18,80164.25,3.75,-0.18481,0.00014,17.98058]
[1778177029459,28.18,80153.17,3.75,-0.18636,0.00014,18.07184]
[1778177030998,28.18,80144.95,3.75,-0.18752,0.00014,18.13947]
[1778177031923,28.18,80144.95,3.75,-0.18752,0.00014,18.13947]
[1778177032505,28.18,80143.65,3.75,-0.1877,0.00014,18.1499]
[1778177032916,28.18,80143.65,3.75,-0.1877,0.00014,18.1499]
[1778177032976,28.18,80143.65,3.75,-0.1877,0.00014,18.1499]
[1778177032913,28.18,80144.7,3.75,-0.18755,0.00014,18.14094]
[1778177034064,28.18,80144.7,3.75,-0.18754,0.00014,18.14064]
[1778177034565,28.18,80144.7,3.75,-0.18754,0.00014,18.14064]
[1778177034913,28.18,80151.3,3.75,-0.1866,0.00014,18.08591]
[1778177036596,28.18,80155.75,3.75,-0.18597,0.00014,18.04893]
[1778177036606,28.18,80155.75,3.75,-0.18597,0.00014,18.04893]
[1778177039524,28.18,80158.65,3.75,-0.18555,0.00014,18.02447]
[1778177039976,28.18,80158.65,3.75,-0.18555,0.00014,18.02447]
[1778177039560,28.18,80164.36,3.75,-0.18475,0.00014,17.97711]
[1778177042771,28.18,80167.53,3.75,-0.1843,0.00014,17.95051]
[1778177042824,28.17,80170.47,3.75,-0.18388,0.00014,17.92594]
[1778177044836,28.17,80173.25,3.75,-0.18349,0.00014,17.90268]
[1778177045017,28.17,80175.21,3.75,-0.18321,0.00014,17.88623]
[1778177045845,28.17,80175.21,3.75,-0.18321,0.00014,17.88623]
[1778177047443,28.17,80172.47,3.75,-0.18359,0.00014,17.9085]
[1778177052554,28.17,80170.58,3.75,-0.1838,0.00014,17.92123]
[1778177054565,28.17,80171.94,3.75,-0.1836,0.00014,17.90948]
[1778177054578,28.17,80167.3,3.75,-0.18425,0.00014,17.94738]
[1778177055453,28.17,80167.3,3.75,-0.18425,0.00014,17.94738]
[1778177055575,28.16,80167.3,3.75,-0.18424,0.00014,17.94684]
[1778177057204,28.16,80174.96,3.75,-0.18316,0.00014,17.88292]
[1778177057589,28.16,80174.65,3.75,-0.18319,0.00014,17.88502]
[1778177062624,28.16,80168.83,3.75,-0.18397,0.00014,17.93125]
[1778177067661,28.16,80169.62,3.75,-0.18384,0.00014,17.92344]
[1778177070284,28.15,80170.03,3.75,-0.18378,0.00014,17.91957]
[1778177071604,28.15,80170.85,3.75,-0.18366,0.00014,17.91254]
[1778177071925,28.15,80174.04,3.75,-0.18318,0.00014,17.88155]
[1778177075852,28.15,80173.41,3.75,-0.18326,0.00014,17.88616]
[1778177075911,28.15,80173.41,3.75,-0.18326,0.00014,17.88616]
[1778177075922,28.15,80173.41,3.75,-0.18326,0.00014,17.88616]
[1778177076031,28.15,80173.41,3.75,-0.18326,0.00014,17.88616]
[1778177076043,28.15,80175.39,3.75,-0.18298,0.00014,17.86953]
[1778177077306,28.15,80182.23,3.75,-0.18202,0.00014,17.81259]
[1778177077340,28.15,80182.23,3.75,-0.18202,0.00014,17.81259]
[1778177077776,28.15,80182.23,3.75,-0.18202,0.00014,17.81259]
[1778177077986,28.15,80178.12,3.75,-0.18259,0.00014,17.84642]
[1778177079832,28.15,80177.45,3.75,-0.18268,0.00014,17.85203]
[1778177079855,28.15,80177.45,3.75,-0.18268,0.00014,17.85203]
[1778177079924,28.15,80177.7,3.75,-0.18264,0.00014,17.84973]
[1778177083949,28.15,80176.34,3.75,-0.18282,0.00014,17.8603]
[1778177084000,28.15,80177.01,3.75,-0.18272,0.00014,17.8545]
[1778177085873,28.15,80176.63,3.75,-0.18277,0.00014,17.85741]
[1778177085882,28.15,80176.63,3.75,-0.18277,0.00014,17.85741]
[1778177086012,28.15,80176.63,3.75,-0.18277,0.00014,17.85741]
[1778177086042,28.15,80176.0,3.75,-0.18286,0.00014,17.86239]
[1778177087322,28.15,80176.0,3.75,-0.18285,0.00014,17.86214]
[1778177087521,28.15,80176.0,3.75,-0.18285,0.00014,17.86214]
[1778177087872,28.15,80176.0,3.75,-0.18285,0.00014,17.86214]
[1778177088013,28.15,80176.0,3.75,-0.18285,0.00014,17.86214]
[1778177087991,28.15,80148.82,3.75,-0.18667,0.00014,18.0869]
[1778177088093,28.15,80148.82,3.75,-0.18667,0.00014,18.0869]
[1778177088380,28.15,80148.82,3.75,-0.18667,0.00014,18.0869]
[1778177088869,28.15,80148.82,3.75,-0.18667,0.00014,18.0869]
[1778177088953,28.15,80148.0,3.75,-0.18679,0.00014,18.09369]
[1778177089436,28.15,80148.0,3.75,-0.18679,0.00014,18.09369]
[1778177089601,28.15,80148.0,3.75,-0.18679,0.00014,18.09369]
[1778177089616,28.15,80148.0,3.75,-0.18679,0.00014,18.09369]
[1778177089693,28.15,80148.0,3.75,-0.18679,0.00014,18.09369]
[1778177089820,28.15,80148.0,3.75,-0.18678,0.00014,18.09347]
[1778177090356,28.15,80148.0,3.75,-0.18678,0.00014,18.09347]
[1778177090394,28.15,80148.0,3.75,-0.18678,0.00014,18.09347]
[1778177090827,28.15,80151.04,3.75,-0.18635,0.00014,18.06821]
[1778177095184,28.14,80154.43,3.75,-0.18586,0.00014,18.03934]
[1778177098304,28.14,80156.58,3.75,-0.18554,0.00014,18.021]
[1778177098387,28.14,80156.58,3.75,-0.18554,0.00014,18.021]
[1778177098464,28.14,80156.58,3.75,-0.18554,0.00014,18.021]
[1778177098882,28.14,80160.55,3.75,-0.18498,0.00014,17.98797]
[1778177100434,28.14,80162.09,3.75,-0.18476,0.00014,17.97508]
[1778177101063,28.14,80162.37,3.75,-0.18472,0.00014,17.97253]
[1778177101349,28.14,80162.37,3.75,-0.18472,0.00014,17.97253]
[1778177101363,28.14,80162.37,3.75,-0.18472,0.00014,17.97253]
[1778177102467,28.14,80162.31,3.75,-0.18472,0.00014,17.9728]
[1778177102471,28.14,80162.31,3.75,-0.18472,0.00014,17.9728]
[1778177102504,28.14,80162.31,3.75,-0.18472,0.00014,17.9728]
[1778177102912,28.14,80162.31,3.75,-0.18472,0.00014,17.97257]
[1778177104340,28.14,80157.19,3.75,-0.18544,0.00014,18.01472]
[1778177104384,28.14,80157.19,3.75,-0.18544,0.00014,18.01472]
[1778177104407,28.14,80157.19,3.75,-0.18544,0.00014,18.01472]
[1778177104445,28.14,80157.19,3.75,-0.18544,0.00014,18.01472]
[1778177104540,28.14,80157.19,3.75,-0.18544,0.00014,18.01472]
[1778177104545,28.14,80157.19,3.75,-0.18544,0.00014,18.01472]
[1778177105036,28.14,80157.19,3.75,-0.18544,0.00014,18.01472]
[1778177105062,28.14,80157.19,3.75,-0.18544,0.00014,18.01472]
[1778177105077,28.14,80157.19,3.75,-0.18544,0.00014,18.01472]
[1778177105079,28.14,80157.19,3.75,-0.18544,0.00014,18.01472]
[1778177104977,28.14,80160.0,3.75,-0.18504,0.00014,17.99117]
[1778177105097,28.14,80160.0,3.75,-0.18504,0.00014,17.99117]
[1778177105932,28.14,80160.0,3.75,-0.18503,0.00014,17.99087]
[1778177106586,28.14,80160.0,3.75,-0.18503,0.00014,17.99087]
[1778177106612,28.14,80160.0,3.75,-0.18503,0.00014,17.99087]
[1778177106634,28.14,80160.0,3.75,-0.18503,0.00014,17.99087]
[1778177106939,28.14,80159.84,3.75,-0.18505,0.00014,17.99194]
[1778177108160,28.14,80160.34,3.75,-0.18498,0.00014,17.98753]
[1778177108186,28.14,80160.34,3.75,-0.18498,0.00014,17.98753]
[1778177108648,28.14,80160.34,3.75,-0.18498,0.00014,17.98753]
[1778177108680,28.14,80160.34,3.75,-0.18498,0.00014,17.98753]
[1778177108817,28.14,80160.34,3.75,-0.18498,0.00014,17.98753]
[1778177108865,28.14,80160.34,3.75,-0.18498,0.00014,17.98753]
[1778177108965,28.14,80157.86,3.75,-0.18532,0.00014,18.0078]
[1778177110042,28.14,80157.86,3.75,-0.18532,0.00014,18.0078]
[1778177110084,28.14,80157.86,3.75,-0.18532,0.00014,18.0078]
[1778177110697,28.14,80157.86,3.75,-0.18532,0.00014,18.00753]
[1778177111088,28.14,80158.82,3.75,-0.18518,0.00014,17.99929]
[1778177112760,28.14,80158.96,3.75,-0.18515,0.00014,17.99786]
[1778177112769,28.14,80158.96,3.75,-0.18515,0.00014,17.99786]
[1778177112976,28.14,80158.96,3.75,-0.18515,0.00014,17.99786]
[1778177113023,28.14,80158.96,3.75,-0.18515,0.00014,17.99786]
[1778177113026,28.14,80155.39,3.75,-0.18565,0.00014,18.02713]
[1778177114826,28.14,80155.39,3.75,-0.18565,0.00014,18.02685]
[1778177115491,28.14,80154.75,3.75,-0.18573,0.00014,18.03183]
[1778177115574,28.14,80154.75,3.75,-0.18573,0.00014,18.03183]
[1778177115586,28.14,80154.75,3.75,-0.18573,0.00014,18.03183]
[1778177116713,28.13,80156.0,3.75,-0.18555,0.00014,18.02116]
[1778177116877,28.13,80156.0,3.75,-0.18555,0.00014,18.02116]
[1778177117091,28.13,80156.06,3.75,-0.18553,0.00014,18.02035]
[1778177122105,28.13,80156.08,3.75,-0.18551,0.00014,18.01892]
[1778177123724,28.13,80156.62,3.75,-0.18543,0.00014,18.01394]
[1778177123736,28.13,80156.62,3.75,-0.18543,0.00014,18.01394]
[1778177124561,28.13,80156.74,3.75,-0.18541,0.00014,18.01275]
[1778177124619,28.13,80156.74,3.75,-0.18541,0.00014,18.01275]
[1778177124769,28.13,80156.74,3.75,-0.18541,0.00014,18.01275]
[1778177125087,28.13,80158.26,3.75,-0.18519,0.00014,17.99996]
[1778177125909,28.13,80158.26,3.75,-0.18519,0.00014,17.99996]
[1778177126089,28.13,80148.12,3.75,-0.18662,0.00014,18.0837]
[1778177127582,28.13,80143.39,3.75,-0.18728,0.00014,18.12252]
[1778177128109,28.13,80143.39,3.75,-0.18728,0.00014,18.12252]
[1778177128282,28.13,80144.28,3.75,-0.18716,0.00014,18.11504]
[1778177129108,28.13,80145.02,3.75,-0.18705,0.00014,18.10882]
[1778177130882,28.13,80146.12,3.75,-0.18689,0.00014,18.09961]
[1778177136072,28.13,80147.89,3.75,-0.1866,0.00014,18.0803]
[1778177136115,28.13,80146.87,3.75,-0.18674,0.00014,18.08856]
[1778177136862,28.13,80146.87,3.75,-0.18674,0.00014,18.08856]
[1778177136963,28.13,80147.3,3.75,-0.18668,0.00014,18.0849]
[1778177139979,28.13,80151.33,3.75,-0.18611,0.00014,18.05137]
[1778177140010,28.13,80151.33,3.75,-0.18611,0.00014,18.05137]
[1778177140928,28.13,80159.81,3.75,-0.18491,0.00014,17.98132]
[1778177141021,28.13,80159.81,3.75,-0.18491,0.00014,17.98132]
[1778177142369,28.13,80160.44,3.75,-0.18482,0.00014,17.97594]
[1778177143704,28.13,80162.22,3.75,-0.18457,0.00014,17.96102]
[1778177143834,28.13,80162.22,3.75,-0.18457,0.00014,17.96102]
[1778177143852,28.13,80162.22,3.75,-0.18457,0.00014,17.96102]
[1778177144592,28.13,80163.85,3.75,-0.18434,0.00014,17.94736]
[1778177144640,28.13,80163.85,3.75,-0.18434,0.00014,17.94736]
[1778177149793,28.12,80160.64,3.75,-0.18478,0.00014,17.9732]
[1778177149905,28.12,80160.64,3.75,-0.18478,0.00014,17.9732]
[1778177151925,28.12,80167.31,3.75,-0.18383,0.00014,17.91759]
[1778177152740,28.12,80168.26,3.75,-0.1837,0.00014,17.90956]
[1778177152934,28.12,80168.26,3.75,-0.1837,0.00014,17.90956]
[1778177153176,28.12,80168.83,3.75,-0.18362,0.00014,17.90474]
[1778177153228,28.12,80168.83,3.75,-0.18362,0.00014,17.90474]
[1778177154002,28.12,80168.83,3.75,-0.18362,0.00014,17.90474]
[1778177154024,28.12,80168.83,3.75,-0.18362,0.00014,17.90474]
[1778177154028,28.12,80168.83,3.75,-0.18362,0.00014,17.90474]
[1778177154089,28.12,80168.83,3.75,-0.18362,0.00014,17.90474]
[1778177154065,28.12,80178.67,3.75,-0.18224,0.00014,17.82279]
[1778177154284,28.12,80178.67,3.75,-0.18224,0.00014,17.82279]
[1778177154307,28.12,80178.67,3.75,-0.18224,0.00014,17.82279]
[1778177155104,28.12,80178.67,3.75,-0.18224,0.00014,17.82279]
[1778177155134,28.12,80178.67,3.75,-0.18224,0.00014,17.82279]
[1778177155898,28.12,80187.22,3.75,-0.18104,0.00014,17.75157]
[1778177155941,28.12,80187.22,3.75,-0.18104,0.00014,17.75157]
[1778177156076,28.12,80187.22,3.75,-0.18104,0.00014,17.75157]
[1778177156088,28.12,80187.22,3.75,-0.18104,0.00014,17.75157]
[1778177156129,28.12,80187.22,3.75,-0.18104,0.00014,17.75157]
[1778177156107,28.12,80186.33,3.75,-0.18117,0.00014,17.75889]
[1778177158134,28.12,80186.33,3.75,-0.18116,0.00014,17.75881]
[1778177159098,28.12,80186.8,3.75,-0.1811,0.00014,17.75476]
[1778177160199,28.12,80185.71,3.75,-0.18125,0.00014,17.76376]
[1778177160213,28.12,80185.71,3.75,-0.18125,0.00014,17.76376]
[1778177162053,28.12,80183.28,3.75,-0.18158,0.00014,17.78389]
[1778177162113,28.12,80181.33,3.75,-0.18185,0.00014,17.80002]
[1778177162261,28.12,80181.33,3.75,-0.18185,0.00014,17.80002]
[1778177162354,28.12,80180.36,3.75,-0.18199,0.00014,17.80798]
[1778177164318,28.12,80180.68,3.75,-0.18194,0.00014,17.80522]
[1778177164419,28.12,80180.81,3.75,-0.18192,0.00014,17.80404]
[1778177165676,28.12,80180.81,3.75,-0.18192,0.00014,17.80404]
[1778177165970,28.12,80182.4,3.75,-0.1817,0.00014,17.79074]
[1778177169701,28.12,80179.32,3.75,-0.18212,0.00014,17.81605]
[1778177169741,28.12,80179.44,3.75,-0.18211,0.00014,17.81496]
[1778177172438,28.12,80181.61,3.75,-0.1818,0.00014,17.79674]
[1778177172460,28.12,80180.33,3.75,-0.18198,0.00014,17.80729]
[1778177175006,28.12,80180.33,3.75,-0.18198,0.00014,17.8072]
[1778177175074,28.12,80183.64,3.75,-0.18151,0.00014,17.77961]
[1778177175274,28.12,80183.64,3.75,-0.18151,0.00014,17.77961]
[1778177175716,28.12,80195.23,3.75,-0.1799,0.00014,17.68316]
[1778177177303,28.12,80195.23,3.75,-0.1799,0.00014,17.68301]
[1778177177972,28.12,80195.23,3.75,-0.1799,0.00014,17.68301]
[1778177178003,28.12,80195.23,3.75,-0.1799,0.00014,17.68301]
[1778177178219,28.12,80201.14,3.75,-0.17908,0.00014,17.63375]
[1778177178731,28.12,80201.14,3.75,-0.17908,0.00014,17.63375]
[1778177179160,28.12,80200.77,3.75,-0.17913,0.00014,17.63676]
[1778177184505,28.12,80197.86,3.75,-0.17953,0.00014,17.66059]
[1778177184909,28.12,80197.86,3.75,-0.17953,0.00014,17.66059]
[1778177189026,28.12,80198.23,3.75,-0.17947,0.00014,17.65722]
[1778177189033,28.12,80198.23,3.75,-0.17947,0.00014,17.65722]
[1778177189054,28.12,80198.23,3.75,-0.17947,0.00014,17.65722]
[1778177189155,28.12,80197.82,3.75,-0.17953,0.00014,17.66058]
[1778177190559,28.12,80190.85,3.75,-0.18049,0.00014,17.71853]
[1778177190572,28.12,80190.85,3.75,-0.18049,0.00014,17.71853]
[1778177191134,28.12,80188.34,3.75,-0.18081,0.00014,17.73516]
[1778177191613,28.12,80188.34,3.75,-0.18081,0.00014,17.73516]
[1778177191695,28.12,80185.54,3.75,-0.1812,0.00014,17.75848]
[1778177193044,28.12,80185.54,3.75,-0.1812,0.00014,17.75848]
[1778177193073,28.12,80185.54,3.75,-0.1812,0.00014,17.75848]
[1778177193081,28.12,80185.13,3.75,-0.18126,0.00014,17.76192]
[1778177193811,28.12,80185.13,3.75,-0.18126,0.00014,17.76192]
[1778177194700,28.12,80182.01,3.75,-0.18169,0.00014,17.78787]
[1778177195151,28.12,80182.01,3.75,-0.18169,0.00014,17.78787]
[1778177195214,28.12,80179.14,3.75,-0.18209,0.00014,17.81173]
[1778177198832,28.12,80176.57,3.75,-0.18246,0.00014,17.83339]
[1778177198875,28.12,80167.24,3.75,-0.18376,0.00014,17.91091]
[1778177199556,28.12,80167.24,3.75,-0.18376,0.00014,17.91091]
[1778177199630,28.12,80166.71,3.75,-0.18384,0.00014,17.91534]
[1778177204663,28.12,80166.52,3.75,-0.18387,0.00014,17.91698]
[1778177209699,28.12,80165.8,3.75,-0.18397,0.00014,17.92286]
[1778177212084,28.12,80165.76,3.75,-0.18397,0.00014,17.92317]
[1778177213381,28.12,80166.1,3.75,-0.18392,0.00014,17.9203]
[1778177213392,28.12,80166.1,3.75,-0.18392,0.00014,17.9203]
[1778177214235,28.12,80169.7,3.75,-0.18342,0.00014,17.89046]
[1778177214244,28.12,80169.7,3.75,-0.18342,0.00014,17.89046]
[1778177214733,28.12,80167.67,3.75,-0.1837,0.00014,17.9073]
[1778177215807,28.12,80167.67,3.75,-0.1837,0.00014,17.9073]
[1778177215848,28.12,80167.67,3.75,-0.1837,0.00014,17.9073]
[1778177215856,28.12,80167.67,3.75,-0.1837,0.00014,17.9073]
[1778177216139,28.12,80178.63,3.75,-0.18217,0.00014,17.81622]
[1778177217136,28.12,80188.74,3.75,-0.18076,0.00014,17.73211]
[1778177217242,28.12,80188.74,3.75,-0.18076,0.00014,17.73211]
[1778177217373,28.12,80188.74,3.75,-0.18076,0.00014,17.73211]
[1778177218041,28.12,80188.74,3.75,-0.18076,0.00014,17.73211]
[1778177218072,28.12,80188.73,3.75,-0.18076,0.00014,17.73221]
[1778177220248,28.12,80189.45,3.75,-0.18066,0.00014,17.72629]
[1778177220775,28.12,80189.4,3.75,-0.18067,0.00014,17.72675]
[1778177224656,28.12,80192.52,3.75,-0.18024,0.00014,17.70095]
[1778177225810,28.12,80192.52,3.75,-0.18024,0.00014,17.70104]
[1778177225913,28.12,80194.27,3.75,-0.18,0.00014,17.68654]
[1778177226593,28.12,80194.27,3.75,-0.18,0.00014,17.68654]
[1778177227214,28.12,80193.79,3.75,-0.18007,0.00014,17.69061]
[1778177227779,28.12,80193.79,3.75,-0.18007,0.00014,17.69061]
[1778177227800,28.12,80193.79,3.75,-0.18007,0.00014,17.69061]
[1778177228148,28.12,80193.79,3.75,-0.18007,0.00014,17.69061]
[1778177228207,28.12,80193.64,3.75,-0.18009,0.00014,17.69195]
[1778177230981,28.12,80194.48,3.75,-0.17998,0.00014,17.68516]
[1778177233019,28.12,80195.03,3.75,-0.17991,0.00014,17.68084]
[1778177233043,28.12,80191.59,3.75,-0.18038,0.00014,17.70959]
[1778177238740,28.12,80183.06,3.75,-0.18156,0.00014,17.7801]
[1778177239823,28.12,80181.7,3.75,-0.18175,0.00014,17.79125]
[1778177239913,28.12,80181.72,3.75,-0.18174,0.00014,17.79092]
[1778177240507,28.12,80181.72,3.75,-0.18174,0.00014,17.79092]
[1778177240609,28.12,80181.72,3.75,-0.18174,0.00014,17.79092]
[1778177240986,28.12,80181.72,3.75,-0.18174,0.00014,17.79092]
[1778177241074,28.12,80180.97,3.75,-0.18185,0.00014,17.79699]
[1778177241760,28.12,80180.97,3.75,-0.18185,0.00014,17.79699]
[1778177241884,28.12,80180.97,3.75,-0.18185,0.00014,17.79699]
[1778177241930,28.12,80180.97,3.75,-0.18185,0.00014,17.79699]
[1778177241981,28.12,80180.97,3.75,-0.18185,0.00014,17.79699]
[1778177242004,28.12,80172.83,3.75,-0.18298,0.00014,17.86444]
[1778177244264,28.12,80173.04,3.75,-0.18295,0.00014,17.86253]
[1778177244312,28.12,80171.05,3.75,-0.18323,0.00014,17.87902]
[1778177244324,28.12,80171.05,3.75,-0.18323,0.00014,17.87902]
[1778177245659,28.12,80173.55,3.75,-0.18288,0.00014,17.85822]
[1778177246360,28.12,80172.33,3.75,-0.18305,0.00014,17.86832]
[1778177246636,28.12,80172.33,3.75,-0.18305,0.00014,17.86832]
[1778177248924,28.12,80166.58,3.75,-0.18385,0.00014,17.91569]
[1778177248955,28.12,80166.58,3.75,-0.18385,0.00014,17.91569]
[1778177248962,28.12,80166.58,3.75,-0.18385,0.00014,17.91569]
[1778177249827,28.12,80164.29,3.75,-0.18416,0.00014,17.93454]
[1778177249854,28.12,80164.29,3.75,-0.18416,0.00014,17.93454]
[1778177250809,28.12,80164.06,3.75,-0.18419,0.00014,17.9363]
[1778177252186,28.12,80165.59,3.75,-0.18395,0.00014,17.91913]
[1778177252235,28.12,80165.59,3.75,-0.18395,0.00014,17.91913]
[1778177252242,28.12,80165.59,3.75,-0.18395,0.00014,17.91913]
[1778177252903,28.11,80165.59,3.75,-0.18394,0.00014,17.91896]
[1778177252946,28.11,80165.59,3.75,-0.18394,0.00014,17.91896]
[1778177254404,28.11,80166.32,3.75,-0.18384,0.00014,17.91263]
[1778177254462,28.11,80166.32,3.75,-0.18384,0.00014,17.91263]
[1778177255663,28.11,80165.9,3.75,-0.18389,0.00014,17.91598]
[1778177256031,28.11,80167.47,3.75,-0.18367,0.00014,17.90262]
[1778177256584,28.11,80167.47,3.75,-0.18367,0.00014,17.90262]
[1778177257030,28.11,80170.53,3.75,-0.18323,0.00014,17.8769]
[1778177257378,28.11,80170.53,3.75,-0.18323,0.00014,17.8769]
[1778177257505,28.11,80170.53,3.75,-0.18323,0.00014,17.8769]
[1778177258037,28.11,80174.21,3.75,-0.18271,0.00014,17.84606]
[1778177258874,28.11,80174.21,3.75,-0.18271,0.00014,17.84606]
[1778177259743,28.11,80178.56,3.75,-0.1821,0.00014,17.80968]
[1778177259770,28.11,80178.56,3.75,-0.1821,0.00014,17.80968]
[1778177261087,28.11,80183.89,3.75,-0.18136,0.00014,17.76519]
[1778177261108,28.11,80183.34,3.75,-0.18143,0.00014,17.76963]
[1778177261427,28.11,80183.34,3.75,-0.18143,0.00014,17.76963]
[1778177261574,28.11,80183.34,3.75,-0.18143,0.00014,17.76963]
[1778177261590,28.11,80183.34,3.75,-0.18143,0.00014,17.76963]
[1778177262069,28.11,80183.34,3.75,-0.18143,0.00014,17.7695]
[1778177263775,28.11,80184.78,3.75,-0.18123,0.00014,17.75741]
[1778177264079,28.11,80187.51,3.75,-0.18084,0.00014,17.73462]
[1778177266970,28.11,80188.14,3.75,-0.18076,0.00014,17.72929]
[1778177267102,28.11,80188.73,3.75,-0.18067,0.00014,17.72434]
[1778177267677,28.11,80188.73,3.75,-0.18067,0.00014,17.72434]
[1778177268141,28.11,80188.73,3.75,-0.18067,0.00014,17.72434]
[1778177268157,28.11,80188.73,3.75,-0.18067,0.00014,17.72434]
[1778177268215,28.11,80199.06,3.75,-0.17924,0.00014,17.63833]
[1778177269279,28.11,80199.06,3.75,-0.17924,0.00014,17.63833]
[1778177269285,28.11,80199.06,3.75,-0.17924,0.00014,17.63833]
[1778177270202,28.11,80200.6,3.75,-0.17903,0.00014,17.62542]
[1778177272809,28.11,80207.0,3.75,-0.17815,0.00014,17.57215]
[1778177273210,28.11,80203.59,3.75,-0.17862,0.00014,17.60069]
[1778177274960,28.11,80202.4,3.75,-0.17878,0.00014,17.61071]
[1778177275228,28.11,80202.4,3.75,-0.17879,0.00014,17.6108]
[1778177280259,28.11,80203.19,3.75,-0.17868,0.00014,17.60469]
[1778177285299,28.12,80208.02,3.75,-0.17805,0.00014,17.5663]
[1778177286917,28.12,80209.1,3.75,-0.17792,0.00014,17.55878]
[1778177287315,28.12,80210.19,3.75,-0.1778,0.00014,17.55118]
[1778177287667,28.12,80210.19,3.75,-0.1778,0.00014,17.55118]
[1778177288319,28.12,80210.78,3.75,-0.17774,0.00014,17.5477]
[1778177289597,28.13,80210.67,3.75,-0.17778,0.00014,17.55001]
[1778177293494,28.13,80210.97,3.75,-0.17775,0.00014,17.54806]
[1778177294190,28.13,80210.97,3.75,-0.17775,0.00014,17.54806]
[1778177296148,28.13,80208.51,3.75,-0.17809,0.00014,17.56876]
[1778177296160,28.13,80208.51,3.75,-0.17809,0.00014,17.56876]
[1778177296376,28.13,80208.02,3.75,-0.17816,0.00014,17.57292]
[1778177297996,28.13,80207.35,3.75,-0.17825,0.00014,17.57858]
[1778177299361,28.13,80207.25,3.75,-0.17826,0.00014,17.57948]
[1778177299397,28.13,80200.83,3.75,-0.17915,0.00014,17.63301]
[1778177300292,28.13,80200.83,3.75,-0.17915,0.00014,17.63301]
[1778177301069,28.13,80196.7,3.75,-0.17972,0.00014,17.66739]
[1778177302175,28.13,80196.34,3.75,-0.17977,0.00014,17.67035]
[1778177302342,28.13,80196.34,3.75,-0.17977,0.00014,17.67035]
[1778177302748,28.13,80195.39,3.75,-0.1799,0.00014,17.67821]
[1778177303128,28.13,80195.39,3.75,-0.1799,0.00014,17.67821]
[1778177303132,28.13,80195.39,3.75,-0.1799,0.00014,17.67821]
[1778177303184,28.13,80195.39,3.75,-0.1799,0.00014,17.67821]
[1778177303196,28.13,80195.39,3.75,-0.1799,0.00014,17.67821]
[1778177303199,28.13,80186.23,3.75,-0.18117,0.00014,17.75434]
[1778177304416,28.13,80176.13,3.75,-0.18258,0.00014,17.83809]
[1778177304419,28.13,80176.13,3.75,-0.18258,0.00014,17.83809]
[1778177304511,28.13,80170.68,3.75,-0.18334,0.00014,17.88332]
[1778177306647,28.13,80170.35,3.75,-0.18338,0.00014,17.88554]
[1778177312560,28.12,80171.12,3.75,-0.18321,0.00014,17.87347]
[1778177318731,28.12,80173.82,3.75,-0.18283,0.00014,17.85072]
[1778177318737,28.12,80173.82,3.75,-0.18283,0.00014,17.85072]
[1778177318834,28.12,80173.97,3.75,-0.18281,0.00014,17.84947]
[1778177322321,28.12,80179.24,3.75,-0.18207,0.00014,17.80577]
[1778177322410,28.12,80180.48,3.75,-0.1819,0.00014,17.79554]
[1778177322804,28.12,80180.48,3.75,-0.1819,0.00014,17.79554]
[1778177322831,28.12,80180.48,3.75,-0.1819,0.00014,17.79554]
[1778177322935,28.12,80180.48,3.75,-0.1819,0.00014,17.79554]
[1778177322953,28.12,80180.41,3.75,-0.18191,0.00014,17.7962]
[1778177324773,28.12,80180.41,3.75,-0.18191,0.00014,17.79606]
[1778177324806,28.12,80179.86,3.75,-0.18199,0.00014,17.80049]
[1778177326035,28.12,80179.86,3.75,-0.18199,0.00014,17.80049]
[1778177327214,28.12,80190.47,3.75,-0.18051,0.00014,17.71202]
[1778177327843,28.12,80190.47,3.75,-0.18051,0.00014,17.71202]
[1778177327903,28.12,80190.47,3.75,-0.18051,0.00014,17.71202]
[1778177330705,28.12,80186.66,3.75,-0.18103,0.00014,17.7436]
[1778177336187,28.12,80187.5,3.75,-0.18091,0.00014,17.73637]
[1778177339604,28.12,80186.03,3.75,-0.18111,0.00014,17.74849]
[1778177339717,28.12,80186.03,3.75,-0.18111,0.00014,17.74849]
[1778177339758,28.12,80181.07,3.75,-0.1818,0.00014,17.78969]
[1778177340771,28.12,80181.07,3.75,-0.1818,0.00014,17.78969]
[1778177340778,28.12,80174.17,3.75,-0.18277,0.00014,17.84692]
[1778177341826,28.12,80174.17,3.75,-0.18277,0.00014,17.84692]
[1778177341869,28.12,80175.91,3.75,-0.18252,0.00014,17.83233]
[1778177348092,28.12,80177.13,3.75,-0.18236,0.00014,17.82295]
[1778177348400,28.12,80177.12,3.75,-0.18237,0.00014,17.82335]
[1778177349376,28.12,80177.12,3.75,-0.18237,0.00014,17.82335]
[1778177349416,28.12,80177.12,3.75,-0.18237,0.00014,17.82335]
[1778177349428,28.12,80166.74,3.75,-0.18383,0.00014,17.9098]
[1778177349664,28.12,80166.74,3.75,-0.18383,0.00014,17.9098]
[1778177351750,28.13,80161.54,3.75,-0.18457,0.00014,17.95335]
[1778177351764,28.13,80161.54,3.75,-0.18457,0.00014,17.95335]
[1778177352402,28.13,80161.54,3.75,-0.18457,0.00014,17.95335]
[1778177352433,28.13,80161.54,3.75,-0.18457,0.00014,17.95335]
[1778177351777,28.13,80162.36,3.75,-0.18445,0.00014,17.94675]
[1778177357197,28.13,80163.57,3.75,-0.1843,0.00014,17.93746]
[1778177357298,28.13,80165.55,3.75,-0.18402,0.00014,17.92123]
[1778177359256,28.13,80180.34,3.75,-0.18196,0.00014,17.79894]
[1778177359969,28.13,80180.34,3.75,-0.18196,0.00014,17.79894]
[1778177360423,28.13,80180.34,3.75,-0.18196,0.00014,17.79894]
[1778177360628,28.13,80179.7,3.75,-0.18205,0.00014,17.80455]
[1778177360819,28.13,80179.7,3.75,-0.18205,0.00014,17.80455]
[1778177365937,28.13,80177.76,3.75,-0.18235,0.00014,17.82205]
[1778177365970,28.13,80177.76,3.75,-0.18235,0.00014,17.82205]
[1778177366133,28.13,80177.76,3.75,-0.18235,0.00014,17.82205]
[1778177366382,28.13,80177.76,3.75,-0.18235,0.00014,17.82205]
[1778177366240,28.13,80167.53,3.75,-0.18378,0.00014,17.90717]
[1778177366919,28.13,80167.53,3.75,-0.18378,0.00014,17.90717]
[1778177367136,28.13,80167.53,3.75,-0.18378,0.00014,17.90717]
[1778177367917,28.13,80171.34,3.75,-0.18325,0.00014,17.87578]
[1778177367926,28.13,80171.34,3.75,-0.18325,0.00014,17.87578]
[1778177369533,28.13,80174.06,3.75,-0.18288,0.00014,17.85375]
[1778177369571,28.13,80174.06,3.75,-0.18288,0.00014,17.85375]
[1778177370235,28.13,80174.06,3.75,-0.18288,0.00014,17.85375]
[1778177370258,28.13,80174.06,3.75,-0.18288,0.00014,17.85375]
[1778177370287,28.13,80174.06,3.75,-0.18288,0.00014,17.85375]
[1778177370291,28.13,80174.06,3.75,-0.18288,0.00014,17.85375]
[1778177374693,28.14,80169.3,3.75,-0.18353,0.00014,17.89009]
[1778177374943,28.14,80169.76,3.75,-0.18347,0.00014,17.8865]
[1778177376612,28.14,80167.81,3.75,-0.18375,0.00014,17.90288]
[1778177376662,28.14,80167.81,3.75,-0.18375,0.00014,17.90288]
[1778177378050,28.14,80162.92,3.75,-0.18444,0.00014,17.94356]
[1778177378082,28.14,80162.92,3.75,-0.18444,0.00014,17.94356]
[1778177379950,28.14,80163.58,3.75,-0.18435,0.00014,17.9384]
[1778177380014,28.14,80163.58,3.75,-0.18435,0.00014,17.9384]
[1778177380552,28.14,80163.29,3.75,-0.18439,0.00014,17.94096]
[1778177380983,28.14,80163.2,3.75,-0.18441,0.00014,17.94186]
[1778177381911,28.14,80163.2,3.75,-0.18441,0.00014,17.94186]
[1778177382276,28.14,80163.2,3.75,-0.18441,0.00014,17.94186]
[1778177382353,28.14,80163.2,3.75,-0.18441,0.00014,17.94186]
[1778177382364,28.14,80157.16,3.75,-0.18526,0.00014,17.99203]
[1778177383132,28.14,80157.16,3.75,-0.18526,0.00014,17.99203]
[1778177383176,28.14,80157.16,3.75,-0.18526,0.00014,17.99203]
[1778177383233,28.14,80152.45,3.75,-0.18593,0.00014,18.03114]
[1778177383991,28.14,80152.45,3.75,-0.18593,0.00014,18.03114]
[1778177384086,28.14,80150.45,3.75,-0.18621,0.00014,18.04777]
[1778177384533,28.14,80150.45,3.75,-0.18621,0.00014,18.04777]
[1778177385085,28.14,80150.45,3.75,-0.18621,0.00014,18.04777]
[1778177386016,28.14,80149.32,3.75,-0.18637,0.00014,18.05715]
[1778177386261,28.14,80149.32,3.75,-0.18637,0.00014,18.05715]
[1778177386297,28.14,80149.32,3.75,-0.18637,0.00014,18.05715]
[1778177386463,28.14,80149.32,3.75,-0.18637,0.00014,18.05715]
[1778177386493,28.14,80141.75,3.75,-0.18745,0.00014,18.11979]
[1778177386581,28.14,80141.75,3.75,-0.18745,0.00014,18.11979]
[1778177386676,28.14,80141.75,3.75,-0.18745,0.00014,18.11979]
[1778177386769,28.14,80141.75,3.75,-0.18745,0.00014,18.11979]
[1778177387039,28.14,80141.75,3.75,-0.18745,0.00014,18.11979]
[1778177387052,28.14,80122.99,3.75,-0.19013,0.00014,18.27459]
[1778177388455,28.14,80122.99,3.75,-0.19013,0.00014,18.27459]
[1778177388465,28.14,80122.99,3.75,-0.19013,0.00014,18.27459]
[1778177389018,28.14,80124.84,3.75,-0.18986,0.00014,18.25954]
[1778177389109,28.14,80123.73,3.75,-0.19003,0.00014,18.26889]
[1778177389542,28.14,80123.73,3.75,-0.19003,0.00014,18.26889]
[1778177389957,28.14,80123.73,3.75,-0.19003,0.00014,18.26889]
[1778177390286,28.14,80123.73,3.75,-0.19003,0.00014,18.26889]
[1778177390347,28.14,80123.46,3.75,-0.19007,0.00014,18.27127]
[1778177390694,28.14,80123.46,3.75,-0.19007,0.00014,18.27127]
[1778177391349,28.14,80123.46,3.75,-0.19007,0.00014,18.27127]
[1778177393190,28.14,80120.88,3.75,-0.19045,0.00014,18.29322]
[1778177393469,28.14,80120.88,3.75,-0.19045,0.00014,18.29322]
[1778177397025,28.14,80126.39,3.75,-0.18967,0.00014,18.24818]
[1778177397310,28.14,80127.2,3.75,-0.18955,0.00014,18.24163]
[1778177399169,28.14,80127.2,3.75,-0.18955,0.00014,18.24176]
[1778177402776,28.14,80122.68,3.75,-0.19021,0.00014,18.27938]
[1778177402836,28.14,80122.68,3.75,-0.19021,0.00014,18.27938]
[1778177402934,28.14,80122.68,3.75,-0.19021,0.00014,18.27938]
[1778177403500,28.14,80122.68,3.75,-0.19021,0.00014,18.27938]
[1778177403522,28.14,80122.7,3.75,-0.19021,0.00014,18.27926]
[1778177403530,28.14,80122.7,3.75,-0.19021,0.00014,18.27926]
[1778177403554,28.14,80122.7,3.75,-0.19021,0.00014,18.27926]
[1778177403796,28.14,80122.7,3.75,-0.19021,0.00014,18.27926]
[1778177403951,28.14,80122.7,3.75,-0.19021,0.00014,18.27926]
[1778177404027,28.14,80122.7,3.75,-0.19021,0.00014,18.27926]
[1778177404399,28.14,80122.7,3.75,-0.19021,0.00014,18.27926]
[1778177404413,28.14,80122.7,3.75,-0.19021,0.00014,18.27926]
[1778177405223,28.14,80116.9,3.75,-0.19104,0.00014,18.32705]
[1778177405246,28.14,80116.9,3.75,-0.19104,0.00014,18.32705]
[1778177405304,28.14,80116.9,3.75,-0.19104,0.00014,18.32705]
[1778177408252,28.14,80114.23,3.75,-0.19142,0.00014,18.34894]
[1778177408338,28.14,80114.23,3.75,-0.19142,0.00014,18.34894]
[1778177408356,28.14,80111.72,3.75,-0.19178,0.00014,18.3695]
[1778177413368,28.14,80102.84,3.75,-0.19305,0.00014,18.44179]
[1778177417996,28.14,80103.29,3.75,-0.19298,0.00014,18.43748]
[1778177418044,28.14,80103.29,3.75,-0.19298,0.00014,18.43748]
[1778177418049,28.14,80103.29,3.75,-0.19298,0.00014,18.43748]
[1778177419599,28.14,80113.08,3.75,-0.19156,0.00014,18.357]
[1778177420769,28.14,80113.95,3.75,-0.19144,0.00014,18.34975]
[1778177420799,28.14,80113.95,3.75,-0.19144,0.00014,18.34975]
[1778177421000,28.14,80113.95,3.75,-0.19144,0.00014,18.34975]
[1778177421006,28.14,80113.95,3.75,-0.19144,0.00014,18.34975]
[1778177421372,28.14,80128.03,3.75,-0.18942,0.00014,18.23374]
[1778177421993,28.14,80128.03,3.75,-0.18942,0.00014,18.23374]
[1778177422025,28.14,80128.03,3.75,-0.18942,0.00014,18.23374]
[1778177422532,28.14,80128.03,3.75,-0.18942,0.00014,18.23374]
[1778177422571,28.14,80128.03,3.75,-0.18942,0.00014,18.23373]
[1778177424561,28.14,80131.11,3.75,-0.18898,0.00014,18.20838]
[1778177424590,28.14,80131.11,3.75,-0.18898,0.00014,18.20838]
[1778177424700,28.14,80131.11,3.75,-0.18898,0.00014,18.20838]
[1778177424746,28.14,80131.11,3.75,-0.18898,0.00014,18.20838]
[1778177430271,28.14,80130.49,3.75,-0.18907,0.00014,18.21376]
[1778177430395,28.14,80130.49,3.75,-0.18907,0.00014,18.21376]
[1778177432346,28.14,80131.53,3.75,-0.18889,0.00014,18.2008]
[1778177433235,28.14,80132.64,3.75,-0.18873,0.00014,18.1915]
[1778177433251,28.14,80132.64,3.75,-0.18873,0.00014,18.1915]
[1778177435809,28.14,80133.79,3.75,-0.18855,0.00014,18.18144]
[1778177436269,28.14,80133.79,3.75,-0.18855,0.00014,18.18144]
[1778177436400,28.14,80133.79,3.75,-0.18855,0.00014,18.18144]
[1778177436554,28.14,80133.79,3.75,-0.18855,0.00014,18.18144]
[1778177436584,28.14,80132.32,3.75,-0.18876,0.00014,18.19326]
[1778177439409,28.14,80134.37,3.75,-0.18846,0.00014,18.1759]
[1778177441882,28.14,80135.59,3.75,-0.18828,0.00014,18.16551]
[1778177445906,28.14,80134.54,3.75,-0.18842,0.00014,18.17374]
[1778177445962,28.14,80134.54,3.75,-0.18842,0.00014,18.17374]
[1778177447208,28.14,80135.4,3.75,-0.1883,0.00014,18.16653]
[1778177447572,28.14,80135.4,3.75,-0.1883,0.00014,18.16653]
[1778177447606,28.14,80134.32,3.75,-0.18845,0.00014,18.17535]
[1778177449671,28.14,80132.8,3.75,-0.18866,0.00014,18.18764]
[1778177450937,28.14,80133.69,3.75,-0.18853,0.00014,18.18017]
[1778177456527,28.13,80135.78,3.75,-0.18823,0.00014,18.16233]
[1778177456889,28.13,80135.78,3.75,-0.18823,0.00014,18.16233]
[1778177456939,28.13,80135.78,3.75,-0.18823,0.00014,18.16233]
[1778177459701,28.13,80135.25,3.75,-0.1883,0.00014,18.16639]
[1778177462685,28.13,80134.14,3.75,-0.18845,0.00014,18.17525]
[1778177463701,28.13,80134.57,3.75,-0.18839,0.00014,18.17157]
[1778177466199,28.13,80137.31,3.75,-0.18799,0.00014,18.1487]
[1778177466555,28.13,80137.31,3.75,-0.18799,0.00014,18.1487]
[1778177467116,28.13,80141.51,3.75,-0.18739,0.00014,18.11391]
[1778177467614,28.13,80138.34,3.75,-0.18784,0.00014,18.14004]
[1778177468976,28.13,80131.05,3.75,-0.18888,0.00014,18.20012]
[1778177469015,28.13,80131.05,3.75,-0.18888,0.00014,18.20012]
[1778177469230,28.13,80131.05,3.75,-0.18888,0.00014,18.20012]
[1778177469810,28.13,80127.46,3.75,-0.18939,0.00014,18.22957]
[1778177469846,28.13,80127.46,3.75,-0.18939,0.00014,18.22957]
[1778177469851,28.13,80127.46,3.75,-0.18939,0.00014,18.22957]
[1778177471606,28.13,80129.1,3.75,-0.18915,0.00014,18.21583]
[1778177471635,28.13,80129.1,3.75,-0.18915,0.00014,18.21583]
[1778177473027,28.13,80128.53,3.75,-0.18923,0.00014,18.22035]
[1778177473371,28.13,80128.53,3.75,-0.18923,0.00014,18.22035]
[1778177474348,28.13,80126.94,3.75,-0.18945,0.00014,18.23307]
[1778177475443,28.13,80127.91,3.75,-0.18931,0.00014,18.22506]
[1778177478416,28.13,80137.73,3.75,-0.18791,0.00014,18.14412]
[1778177480281,28.13,80136.73,3.75,-0.18806,0.00014,18.15257]
[1778177481557,28.13,80136.33,3.75,-0.18812,0.00014,18.15597]
[1778177481621,28.13,80136.33,3.75,-0.18812,0.00014,18.15597]
[1778177483392,28.13,80124.93,3.75,-0.18975,0.00014,18.25011]
[1778177484715,28.13,80125.44,3.75,-0.18967,0.00014,18.24588]
[1778177485753,28.13,80125.35,3.75,-0.18969,0.00014,18.24662]
[1778177486399,28.13,80125.35,3.75,-0.18969,0.00014,18.24662]
[1778177490850,28.13,80135.02,3.75,-0.1883,0.00014,18.16685]
[1778177490944,28.13,80134.73,3.75,-0.18835,0.00014,18.16932]
[1778177493229,28.13,80134.73,3.75,-0.18832,0.00014,18.16508]
[1778177493330,28.13,80133.55,3.75,-0.18849,0.00014,18.17495]
[1778177498697,28.13,80135.21,3.75,-0.18825,0.00014,18.16144]
[1778177500871,28.13,80135.25,3.75,-0.18825,0.00014,18.16122]
[1778177506915,28.13,80133.05,3.75,-0.18857,0.00014,18.17958]
[1778177506958,28.13,80133.05,3.75,-0.18857,0.00014,18.17958]
[1778177507502,28.13,80133.05,3.75,-0.18857,0.00014,18.17958]
[1778177510788,28.13,80135.51,3.75,-0.18822,0.00014,18.15944]
[1778177513404,28.13,80134.52,3.75,-0.18836,0.00014,18.1677]
[1778177519524,28.13,80138.35,3.75,-0.18782,0.00014,18.13633]
[1778177520224,28.13,80138.0,3.75,-0.18787,0.00014,18.13933]
[1778177520543,28.13,80140.65,3.75,-0.1875,0.00014,18.11749]
[1778177521950,28.13,80140.65,3.75,-0.1875,0.00014,18.11749]
[1778177522659,28.13,80140.65,3.75,-0.1875,0.00014,18.11749]
[1778177522514,28.13,80145.45,3.75,-0.18681,0.00014,18.07778]
[1778177523460,28.13,80141.73,3.75,-0.18734,0.00014,18.10842]
[1778177524189,28.13,80141.73,3.75,-0.18734,0.00014,18.10842]
[1778177524279,28.13,80139.53,3.75,-0.18765,0.00014,18.12657]
[1778177530073,28.13,80136.88,3.75,-0.18803,0.00014,18.14861]
[1778177534110,28.13,80137.67,3.75,-0.18792,0.00014,18.14218]
[1778177534172,28.13,80137.67,3.75,-0.18792,0.00014,18.14218]
[1778177534650,28.13,80137.67,3.75,-0.18792,0.00014,18.14218]
[1778177534685,28.13,80137.67,3.75,-0.18792,0.00014,18.14218]
[1778177535194,28.13,80135.8,3.75,-0.18819,0.00014,18.1577]
[1778177535242,28.13,80135.8,3.75,-0.18819,0.00014,18.1577]
[1778177535278,28.13,80135.8,3.75,-0.18819,0.00014,18.1577]
[1778177541413,28.13,80127.59,3.75,-0.18936,0.00014,18.22529]
[1778177541498,28.13,80127.59,3.75,-0.18936,0.00014,18.22529]
[1778177542030,28.13,80127.89,3.75,-0.18931,0.00014,18.22268]
[1778177544814,28.13,80137.03,3.75,-0.18801,0.00014,18.14716]
[1778177545573,28.13,80137.03,3.75,-0.18801,0.00014,18.14716]
[1778177547888,28.13,80134.0,3.75,-0.18844,0.00014,18.17222]
[1778177549877,28.13,80134.28,3.75,-0.1884,0.00014,18.1699]
[1778177550823,28.13,80137.38,3.75,-0.18796,0.00014,18.14431]
[1778177551321,28.13,80137.38,3.75,-0.18796,0.00014,18.14431]
[1778177553961,28.13,80144.1,3.75,-0.18696,0.00014,18.08397]
[1778177554250,28.13,80145.22,3.75,-0.1868,0.00014,18.07461]
[1778177558550,28.13,80144.88,3.75,-0.18685,0.00014,18.07733]
[1778177560003,28.13,80144.62,3.75,-0.18688,0.00014,18.0791]
[1778177560612,28.13,80149.65,3.75,-0.18616,0.00014,18.03724]
[1778177562300,28.13,80150.21,3.75,-0.18608,0.00014,18.03238]
[1778177562319,28.13,80150.21,3.75,-0.18608,0.00014,18.03238]
[1778177565798,28.13,80151.9,3.75,-0.18583,0.00014,18.01762]
[1778177565863,28.13,80151.9,3.75,-0.18583,0.00014,18.01762]
[1778177566192,28.13,80151.9,3.75,-0.18583,0.00014,18.01762]
[1778177566195,28.13,80151.9,3.75,-0.18583,0.00014,18.01762]
[1778177566239,28.13,80151.9,3.75,-0.18583,0.00014,18.01762]
[1778177566705,28.13,80151.9,3.75,-0.18583,0.00014,18.01762]
[1778177566343,28.13,80145.89,3.75,-0.18668,0.00014,18.06717]
[1778177567730,28.13,80145.89,3.75,-0.18668,0.00014,18.06717]
[1778177567766,28.13,80145.68,3.75,-0.1867,0.00014,18.06873]
[1778177568700,28.13,80130.64,3.75,-0.18885,0.00014,18.19312]
[1778177568935,28.13,80130.64,3.75,-0.18885,0.00014,18.19312]
[1778177569154,28.13,80130.64,3.75,-0.18885,0.00014,18.19312]
[1778177571033,28.13,80129.37,3.75,-0.18903,0.00014,18.20367]
[1778177571057,28.13,80129.37,3.75,-0.18903,0.00014,18.20367]
[1778177571375,28.13,80130.5,3.75,-0.18887,0.00014,18.19433]
[1778177572389,28.13,80130.5,3.75,-0.18887,0.00014,18.19433]
[1778177572458,28.13,80130.76,3.75,-0.18883,0.00014,18.19218]
[1778177578433,28.13,80133.63,3.75,-0.18842,0.00014,18.16851]
[1778177583478,28.13,80135.19,3.75,-0.1882,0.00014,18.15577]
[1778177586802,28.13,80137.34,3.75,-0.1879,0.00014,18.13815]
[1778177586809,28.13,80137.34,3.75,-0.1879,0.00014,18.13815]
[1778177587491,28.13,80135.34,3.75,-0.18818,0.00014,18.15473]
[1778177591980,28.13,80133.41,3.75,-0.18846,0.00014,18.17086]
[1778177592303,28.13,80133.41,3.75,-0.18846,0.00014,18.17086]
[1778177592546,28.13,80132.26,3.75,-0.18862,0.00014,18.18039]
[1778177593010,28.13,80132.26,3.75,-0.18862,0.00014,18.18039]
[1778177593224,28.13,80132.26,3.75,-0.18862,0.00014,18.18039]
[1778177593536,28.13,80132.54,3.75,-0.18859,0.00014,18.1781]
[1778177598573,28.13,80136.79,3.75,-0.18798,0.00014,18.1432]
[1778177603613,28.13,80141.23,3.75,-0.18736,0.00014,18.10694]
[1778177608645,28.13,80136.18,3.75,-0.18808,0.00014,18.14901]
[1778177611246,28.13,80130.51,3.75,-0.18889,0.00014,18.19589]
[1778177611281,28.13,80130.51,3.75,-0.18889,0.00014,18.19589]
[1778177611667,28.13,80130.51,3.75,-0.18886,0.00014,18.19162]
[1778177613010,28.13,80129.99,3.75,-0.18894,0.00014,18.19589]
[1778177613033,28.13,80129.99,3.75,-0.18894,0.00014,18.19589]
[1778177613688,28.13,80129.66,3.75,-0.18898,0.00014,18.19859]
[1778177614761,28.13,80129.66,3.75,-0.18898,0.00014,18.19859]
[1778177614795,28.13,80129.79,3.75,-0.18896,0.00014,18.19749]
[1778177615702,28.13,80130.29,3.75,-0.18889,0.00014,18.19334]
[1778177620189,28.13,80127.94,3.75,-0.18923,0.00014,18.21262]
[1778177621370,28.13,80127.39,3.75,-0.1893,0.00014,18.21711]
[1778177621612,28.13,80127.39,3.75,-0.1893,0.00014,18.21711]
[1778177622206,28.13,80132.14,3.75,-0.18862,0.00014,18.17787]
[1778177622939,28.13,80135.24,3.75,-0.18818,0.00014,18.15226]
[1778177624167,28.13,80138.36,3.75,-0.18774,0.00014,18.12651]
[1778177624767,28.13,80138.36,3.75,-0.18774,0.00014,18.12655]
[1778177626562,28.13,80141.42,3.75,-0.1873,0.00014,18.10114]
[1778177628715,28.13,80142.08,3.75,-0.1872,0.00014,18.09549]
[1778177628794,28.13,80142.89,3.75,-0.18709,0.00014,18.08871]
[1778177629623,28.13,80142.89,3.75,-0.18709,0.00014,18.08871]
[1778177629663,28.13,80142.89,3.75,-0.18709,0.00014,18.08871]
[1778177630106,28.13,80144.99,3.75,-0.18679,0.00014,18.07127]
[1778177630125,28.13,80144.99,3.75,-0.18679,0.00014,18.07127]
[1778177630245,28.13,80144.99,3.75,-0.18679,0.00014,18.07127]
[1778177630808,28.13,80149.52,3.75,-0.18615,0.00014,18.03374]
[1778177630976,28.13,80149.52,3.75,-0.18615,0.00014,18.03374]
[1778177631008,28.13,80149.52,3.75,-0.18615,0.00014,18.03374]
[1778177632156,28.13,80151.42,3.75,-0.18588,0.00014,18.01802]
[1778177632423,28.13,80150.56,3.75,-0.18599,0.00014,18.0247]
[1778177633624,28.13,80150.56,3.75,-0.18599,0.00014,18.0247]
[1778177633648,28.13,80150.56,3.75,-0.18599,0.00014,18.0247]
[1778177638868,28.13,80151.4,3.75,-0.18586,0.00014,18.01686]
[1778177641914,28.13,80158.06,3.75,-0.18491,0.00014,17.96124]
[1778177642461,28.13,80158.06,3.75,-0.18491,0.00014,17.96124]
[1778177647932,28.13,80165.19,3.75,-0.1839,0.00014,17.90153]
[1778177652443,28.12,80167.48,3.75,-0.18357,0.00014,17.88221]
[1778177652747,28.12,80167.48,3.75,-0.18357,0.00014,17.88221]
[1778177657712,28.12,80167.05,3.75,-0.18363,0.00014,17.88554]
[1778177657734,28.12,80167.05,3.75,-0.18363,0.00014,17.88554]
[1778177658776,28.12,80167.2,3.75,-0.1836,0.00014,17.88418]
[1778177658800,28.12,80167.2,3.75,-0.1836,0.00014,17.88418]
[1778177658918,28.12,80167.36,3.75,-0.18358,0.00014,17.88279]
[1778177658957,28.12,80167.36,3.75,-0.18358,0.00014,17.88279]
[1778177659608,28.12,80168.96,3.75,-0.18335,0.00014,17.86945]
[1778177660471,28.12,80168.96,3.75,-0.18335,0.00014,17.86945]
[1778177660591,28.12,80168.96,3.75,-0.18335,0.00014,17.86945]
[1778177663264,28.12,80176.91,3.75,-0.18224,0.00014,17.80314]
[1778177663272,28.12,80176.91,3.75,-0.18224,0.00014,17.80314]
[1778177663389,28.12,80176.91,3.75,-0.18224,0.00014,17.80314]
[1778177663447,28.12,80180.69,3.75,-0.18171,0.00014,17.77186]
[1778177664565,28.12,80180.69,3.75,-0.18171,0.00014,17.77186]
[1778177665100,28.12,80183.21,3.75,-0.18136,0.00014,17.75099]
[1778177665443,28.12,80183.21,3.75,-0.18136,0.00014,17.75099]
[1778177665474,28.12,80183.21,3.75,-0.18136,0.00014,17.75099]
[1778177665660,28.12,80175.68,3.75,-0.18241,0.00014,17.81345]
[1778177666876,28.12,80172.61,3.75,-0.18284,0.00014,17.83893]
[1778177666910,28.12,80172.61,3.75,-0.18284,0.00014,17.83893]
[1778177666920,28.12,80172.61,3.75,-0.18284,0.00014,17.83893]
[1778177667923,28.12,80171.38,3.75,-0.18301,0.00014,17.84885]
[1778177667957,28.12,80171.38,3.75,-0.18301,0.00014,17.84885]
[1778177668059,28.12,80171.38,3.75,-0.18301,0.00014,17.84885]
[1778177668117,28.12,80171.38,3.75,-0.18301,0.00014,17.84885]
[1778177669922,28.12,80169.1,3.75,-0.18333,0.00014,17.86779]
[1778177669951,28.12,80169.1,3.75,-0.18333,0.00014,17.86779]
[1778177671266,28.12,80167.9,3.75,-0.18349,0.00014,17.87774]
[1778177676727,28.12,80166.38,3.75,-0.18367,0.00014,17.88589]
[1778177676807,28.12,80165.63,3.75,-0.18378,0.00014,17.89208]
[1778177681946,28.12,80165.3,3.75,-0.18382,0.00014,17.8946]
[1778177684026,28.12,80165.66,3.75,-0.18377,0.00014,17.89151]
[1778177684149,28.12,80165.66,3.75,-0.18377,0.00014,17.89151]
[1778177684284,28.12,80165.66,3.75,-0.18377,0.00014,17.89151]
[1778177684535,28.12,80165.66,3.75,-0.18377,0.00014,17.89151]
[1778177684688,28.12,80165.66,3.75,-0.18377,0.00014,17.89151]
[1778177684788,28.12,80174.19,3.75,-0.18257,0.00014,17.82065]
[1778177685669,28.12,80174.19,3.75,-0.18257,0.00014,17.82065]
[1778177686284,28.12,80183.68,3.75,-0.18125,0.00014,17.74181]
[1778177686314,28.12,80183.68,3.75,-0.18125,0.00014,17.74181]
[1778177686429,28.12,80181.75,3.75,-0.18152,0.00014,17.75785]
[1778177687054,28.12,80181.75,3.75,-0.18152,0.00014,17.75785]
[1778177687069,28.12,80181.75,3.75,-0.18152,0.00014,17.75785]
[1778177687103,28.12,80181.75,3.75,-0.18152,0.00014,17.75785]
[1778177687725,28.12,80181.75,3.75,-0.18152,0.00014,17.75785]
[1778177687821,28.12,80180.79,3.75,-0.18165,0.00014,17.76608]
[1778177691373,28.12,80174.84,3.75,-0.18249,0.00014,17.81582]
[1778177691377,28.12,80174.84,3.75,-0.18249,0.00014,17.81582]
[1778177691404,28.12,80174.84,3.75,-0.18249,0.00014,17.81582]
[1778177691476,28.12,80174.08,3.75,-0.1826,0.00014,17.82213]
[1778177691939,28.12,80174.08,3.75,-0.1826,0.00014,17.82213]
[1778177691972,28.12,80174.08,3.75,-0.1826,0.00014,17.82213]
[1778177692817,28.12,80174.08,3.75,-0.1826,0.00014,17.82213]
[1778177692857,28.12,80174.08,3.75,-0.1826,0.00014,17.82213]
[1778177692253,28.12,80174.08,3.75,-0.1826,0.00014,17.82227]
[1778177693520,28.12,80174.08,3.75,-0.1826,0.00014,17.82227]
[1778177693550,28.12,80174.08,3.75,-0.1826,0.00014,17.82227]
[1778177695807,28.12,80172.31,3.75,-0.18285,0.00014,17.83703]
[1778177695821,28.12,80172.31,3.75,-0.18285,0.00014,17.83703]
[1778177695831,28.12,80168.99,3.75,-0.18331,0.00014,17.86441]
[1778177697311,28.12,80168.16,3.75,-0.18343,0.00014,17.87129]
[1778177697559,28.12,80168.16,3.75,-0.18343,0.00014,17.87129]
[1778177697580,28.12,80168.16,3.75,-0.18343,0.00014,17.87129]
[1778177697649,28.12,80167.33,3.75,-0.18354,0.00014,17.87805]
[1778177698745,28.12,80167.33,3.75,-0.18354,0.00014,17.87805]
[1778177698842,28.12,80167.42,3.75,-0.18352,0.00014,17.87696]
[1778177699611,28.12,80167.42,3.75,-0.18352,0.00014,17.87696]
[1778177699627,28.12,80167.42,3.75,-0.18352,0.00014,17.87696]
[1778177700070,28.12,80165.78,3.75,-0.18375,0.00014,17.89023]
[1778177700445,28.12,80165.78,3.75,-0.18375,0.00014,17.89023]
[1778177706135,28.12,80166.01,3.75,-0.1837,0.00014,17.88762]
[1778177710338,28.12,80166.41,3.75,-0.18364,0.00014,17.88375]
[1778177712400,28.12,80166.22,3.75,-0.18366,0.00014,17.88514]
[1778177714759,28.12,80166.08,3.75,-0.18368,0.00014,17.88615]
[1778177717084,28.12,80165.88,3.75,-0.1837,0.00014,17.88759]
[1778177717779,28.12,80165.88,3.75,-0.1837,0.00014,17.88759]
[1778177720369,28.12,80164.67,3.75,-0.18387,0.00014,17.89743]
[1778177720411,28.12,80164.67,3.75,-0.18387,0.00014,17.89743]
[1778177720423,28.12,80164.67,3.75,-0.18387,0.00014,17.89743]
[1778177720550,28.12,80164.67,3.75,-0.18387,0.00014,17.89743]
[1778177720678,28.12,80164.67,3.75,-0.18387,0.00014,17.89743]
[1778177720756,28.12,80164.67,3.75,-0.18387,0.00014,17.89743]
[1778177720822,28.12,80159.6,3.75,-0.18458,0.00014,17.93941]
[1778177721791,28.12,80144.65,3.75,-0.18669,0.00014,18.06314]
[1778177722468,28.12,80144.65,3.75,-0.18669,0.00014,18.06314]
[1778177722636,28.12,80140.88,3.75,-0.18723,0.00014,18.09443]
[1778177722938,28.12,80140.88,3.75,-0.18723,0.00014,18.09443]
[1778177722965,28.12,80140.88,3.75,-0.18723,0.00014,18.09443]
[1778177723369,28.12,80140.88,3.75,-0.18723,0.00014,18.09443]
[1778177723619,28.12,80140.88,3.75,-0.18723,0.00014,18.09443]
[1778177723627,28.12,80140.88,3.75,-0.18723,0.00014,18.09443]
[1778177723852,28.12,80140.88,3.75,-0.18723,0.00014,18.09443]
[1778177728886,28.12,80140.74,3.75,-0.18724,0.00014,18.09516]
[1778177729248,28.12,80139.88,3.75,-0.18737,0.00014,18.10218]
[1778177729672,28.12,80139.88,3.75,-0.18737,0.00014,18.10218]
[1778177734678,28.11,80137.97,3.75,-0.18759,0.00014,18.11288]
[1778177739700,28.11,80137.58,3.75,-0.18764,0.00014,18.11558]
[1778177741578,28.11,80138.82,3.75,-0.18746,0.00014,18.10506]
[1778177741847,28.11,80146.54,3.75,-0.18636,0.00014,18.04094]
[1778177742846,28.11,80146.54,3.75,-0.18636,0.00014,18.04094]
[1778177742863,28.11,80146.54,3.75,-0.18636,0.00014,18.04094]
[1778177743027,28.11,80146.99,3.75,-0.18629,0.00014,18.03721]
[1778177743289,28.11,80146.99,3.75,-0.18629,0.00014,18.03721]
[1778177743620,28.11,80146.99,3.75,-0.18629,0.00014,18.03721]
[1778177744076,28.11,80146.99,3.75,-0.18629,0.00014,18.03721]
[1778177744623,28.11,80148.02,3.75,-0.18615,0.00014,18.02859]
[1778177745126,28.11,80148.02,3.75,-0.18615,0.00014,18.02859]
[1778177745152,28.11,80148.02,3.75,-0.18615,0.00014,18.02859]
[1778177745163,28.11,80148.02,3.75,-0.18615,0.00014,18.02859]
[1778177747044,28.11,80151.88,3.75,-0.18559,0.00014,17.99618]
[1778177747939,28.11,80156.79,3.75,-0.1849,0.00014,17.95532]
[1778177752842,28.11,80169.86,3.75,-0.18305,0.00014,17.84611]
[1778177753622,28.11,80169.86,3.75,-0.18305,0.00014,17.84611]
[1778177753695,28.11,80169.86,3.75,-0.18304,0.00014,17.84605]
[1778177754186,28.11,80169.86,3.75,-0.18304,0.00014,17.84605]
[1778177754203,28.11,80169.86,3.75,-0.18304,0.00014,17.84605]
[1778177754614,28.11,80169.86,3.75,-0.18304,0.00014,17.84605]
[1778177754711,28.11,80182.17,3.75,-0.18132,0.00014,17.74351]
[1778177755264,28.11,80182.17,3.75,-0.18132,0.00014,17.74351]
[1778177755279,28.11,80182.17,3.75,-0.18132,0.00014,17.74351]
[1778177756979,28.11,80185.82,3.75,-0.18081,0.00014,17.71289]
[1778177758390,28.11,80187.41,3.75,-0.18059,0.00014,17.69955]
[1778177758420,28.11,80187.41,3.75,-0.18059,0.00014,17.69955]
[1778177758444,28.11,80187.41,3.75,-0.18059,0.00014,17.69955]
[1778177758453,28.11,80187.41,3.75,-0.18059,0.00014,17.69955]
[1778177758727,28.11,80182.19,3.75,-0.18131,0.00014,17.74303]
[1778177761841,28.11,80182.63,3.75,-0.18125,0.00014,17.73922]
[1778177761845,28.11,80182.63,3.75,-0.18125,0.00014,17.73922]
[1778177761923,28.11,80188.0,3.75,-0.1805,0.00014,17.69454]
[1778177761956,28.11,80188.0,3.75,-0.1805,0.00014,17.69454]
[1778177761996,28.11,80188.0,3.75,-0.1805,0.00014,17.69454]
[1778177762950,28.11,80188.0,3.75,-0.1805,0.00014,17.69454]
[1778177763004,28.11,80188.0,3.75,-0.1805,0.00014,17.69438]
[1778177763620,28.11,80188.0,3.75,-0.1805,0.00014,17.69438]
[1778177764399,28.11,80189.08,3.75,-0.18035,0.00014,17.68528]
[1778177764677,28.11,80189.08,3.75,-0.18035,0.00014,17.68528]
[1778177764768,28.11,80193.46,3.75,-0.17974,0.00014,17.64871]
[1778177766753,28.11,80199.58,3.75,-0.17889,0.00014,17.59767]
[1778177767818,28.11,80208.27,3.75,-0.17769,0.00014,17.52528]
[1778177767881,28.11,80203.07,3.75,-0.17841,0.00014,17.56873]
[1778177768426,28.11,80203.07,3.75,-0.17841,0.00014,17.56873]
[1778177768460,28.11,80203.07,3.75,-0.17841,0.00014,17.56873]
[1778177769887,28.11,80203.07,3.75,-0.17841,0.00014,17.56873]
[1778177769914,28.11,80203.07,3.75,-0.17841,0.00014,17.56873]
[1778177772246,28.11,80200.99,3.75,-0.1787,0.00014,17.5861]
[1778177772298,28.11,80200.99,3.75,-0.1787,0.00014,17.5861]
[1778177777859,28.11,80205.74,3.75,-0.17805,0.00014,17.54665]
[1778177782893,28.11,80208.44,3.75,-0.17768,0.00014,17.52445]
[1778177783352,28.11,80208.44,3.75,-0.17768,0.00014,17.52445]
[1778177783388,28.11,80208.44,3.75,-0.17768,0.00014,17.52445]
[1778177783902,28.11,80208.55,3.75,-0.17767,0.00014,17.5236]
[1778177785158,28.11,80213.94,3.75,-0.17693,0.00014,17.47872]
[1778177786865,28.11,80215.95,3.75,-0.17665,0.00014,17.46208]
[1778177790006,28.11,80212.8,3.75,-0.17709,0.00014,17.48887]
[1778177793211,28.11,80213.98,3.75,-0.17691,0.00014,17.4752]
[1778177793224,28.11,80213.98,3.75,-0.17691,0.00014,17.4752]
[1778177793232,28.11,80213.98,3.75,-0.17691,0.00014,17.4752]
[1778177793502,28.11,80213.98,3.75,-0.17691,0.00014,17.4752]
[1778177793663,28.11,80213.98,3.75,-0.17691,0.00014,17.4752]
[1778177793978,28.11,80211.23,3.75,-0.17729,0.00014,17.49825]
[1778177795441,28.11,80204.26,3.75,-0.17825,0.00014,17.5564]
[1778177799176,28.11,80203.82,3.75,-0.17831,0.00014,17.56013]
[1778177799521,28.11,80203.82,3.75,-0.17831,0.00014,17.56013]
[1778177802348,28.11,80205.85,3.75,-0.17803,0.00014,17.54328]
[1778177803022,28.11,80208.24,3.75,-0.1777,0.00014,17.52345]
[1778177805620,28.11,80207.6,3.75,-0.17779,0.00014,17.52885]
[1778177811705,28.11,80210.44,3.75,-0.17741,0.00014,17.50558]
[1778177813282,28.11,80207.8,3.75,-0.17777,0.00014,17.5277]
[1778177815011,28.11,80207.29,3.75,-0.17784,0.00014,17.53202]
[1778177820959,28.11,80203.8,3.75,-0.17833,0.00014,17.5613]
[1778177825192,28.11,80207.41,3.75,-0.17783,0.00014,17.53138]
[1778177825232,28.11,80207.41,3.75,-0.17783,0.00014,17.53138]
[1778177832261,28.12,80212.02,3.75,-0.17723,0.00014,17.49498]
[1778177837296,28.12,80213.51,3.75,-0.17705,0.00014,17.48418]
[1778177842438,28.12,80214.65,3.75,-0.17692,0.00014,17.47633]
[1778177842681,28.12,80214.65,3.75,-0.17692,0.00014,17.47633]
[1778177843634,28.12,80218.94,3.75,-0.17634,0.00014,17.44108]
[1778177849385,28.13,80213.54,3.75,-0.1771,0.00014,17.48712]
[1778177855833,28.13,80214.48,3.75,-0.17697,0.00014,17.47659]
[1778177859463,28.13,80217.6,3.75,-0.17656,0.00014,17.45217]
[1778177859568,28.13,80217.6,3.75,-0.17656,0.00014,17.45217]
[1778177859634,28.13,80217.6,3.75,-0.17656,0.00014,17.45217]
[1778177859737,28.13,80224.92,3.75,-0.17557,0.00014,17.39146]
[1778177864494,28.14,80225.87,3.75,-0.17548,0.00014,17.38576]
[1778177864530,28.14,80225.87,3.75,-0.17548,0.00014,17.38576]
[1778177867602,28.14,80223.87,3.75,-0.17576,0.00014,17.40289]
[1778177867619,28.14,80223.87,3.75,-0.17576,0.00014,17.40289]
[1778177868287,28.14,80223.03,3.75,-0.17588,0.00014,17.41078]
[1778177868323,28.14,80223.03,3.75,-0.17588,0.00014,17.41078]
[1778177873558,28.14,80221.65,3.75,-0.1761,0.00014,17.42419]
[1778177875915,28.14,80221.14,3.75,-0.17618,0.00014,17.4288]
[1778177875955,28.14,80221.14,3.75,-0.17618,0.00014,17.4288]
[1778177876860,28.15,80221.79,3.75,-0.1761,0.00014,17.42409]
[1778177876885,28.15,80221.79,3.75,-0.1761,0.00014,17.42409]
[1778177882622,28.15,80217.46,3.75,-0.17672,0.00014,17.46203]
[1778177885790,28.15,80216.83,3.75,-0.17681,0.00014,17.4674]
[1778177885826,28.15,80216.83,3.75,-0.17681,0.00014,17.4674]
[1778177886433,28.15,80216.18,3.75,-0.1769,0.00014,17.47305]
[1778177886474,28.15,80216.18,3.75,-0.1769,0.00014,17.47305]
[1778177888781,28.15,80214.14,3.75,-0.17718,0.00014,17.49017]
[1778177888858,28.15,80210.28,3.75,-0.17772,0.00014,17.52253]
[1778177889771,28.15,80210.28,3.75,-0.17772,0.00014,17.52253]
[1778177889839,28.15,80210.28,3.75,-0.17772,0.00014,17.52253]
[1778177891091,28.15,80197.18,3.75,-0.17954,0.00014,17.63259]
[1778177891467,28.15,80197.18,3.75,-0.17954,0.00014,17.63259]
[1778177896720,28.15,80199.22,3.75,-0.17928,0.00014,17.61666]
[1778177897867,28.15,80199.22,3.75,-0.17928,0.00014,17.61666]
[1778177898136,28.16,80204.27,3.75,-0.1786,0.00014,17.57577]
[1778177899184,28.16,80210.46,3.75,-0.17775,0.00014,17.52447]
[1778177899812,28.16,80210.46,3.75,-0.17775,0.00014,17.52447]
[1778177899862,28.16,80210.46,3.75,-0.17775,0.00014,17.52447]
[1778177899900,28.16,80217.94,3.75,-0.17672,0.00014,17.46218]
[1778177900657,28.16,80217.94,3.75,-0.17672,0.00014,17.46218]
[1778177900688,28.16,80217.94,3.75,-0.17672,0.00014,17.46218]
[1778177900749,28.16,80217.94,3.75,-0.17673,0.00014,17.46245]
[1778177901745,28.16,80217.94,3.75,-0.17673,0.00014,17.46245]
[1778177906877,28.16,80218.41,3.75,-0.17669,0.00014,17.45994]
[1778177912834,28.17,80219.68,3.75,-0.17652,0.00014,17.44778]
[1778177917869,28.17,80218.28,3.75,-0.17674,0.00014,17.46124]
[1778177921182,28.17,80220.94,3.75,-0.1764,0.00014,17.44049]
[1778177921200,28.17,80220.94,3.75,-0.1764,0.00014,17.44049]
[1778177922340,28.17,80229.55,3.75,-0.17523,0.00014,17.36876]
[1778177923093,28.17,80229.81,3.75,-0.1752,0.00014,17.36679]
[1778177924579,28.17,80229.47,3.75,-0.17525,0.00014,17.36983]
[1778177924634,28.17,80229.47,3.75,-0.17525,0.00014,17.36983]
[1778177926049,28.17,80229.36,3.75,-0.17527,0.00014,17.37114]
[1778177926078,28.17,80229.36,3.75,-0.17527,0.00014,17.37114]
[1778177927823,28.17,80223.6,3.75,-0.17606,0.00014,17.4193]
[1778177927869,28.17,80223.6,3.75,-0.17606,0.00014,17.4193]
[1778177932977,28.18,80220.07,3.75,-0.17655,0.00014,17.44933]
[1778177937987,28.18,80216.94,3.75,-0.17698,0.00014,17.47581]
[1778177938263,28.18,80216.94,3.75,-0.17698,0.00014,17.47591]
[1778177938293,28.18,80216.94,3.75,-0.17698,0.00014,17.47591]
[1778177938764,28.18,80216.94,3.75,-0.17698,0.00014,17.47591]
[1778177938915,28.18,80216.94,3.75,-0.17698,0.00014,17.47591]
[1778177938955,28.18,80216.94,3.75,-0.17698,0.00014,17.47591]
[1778177939018,28.18,80216.94,3.75,-0.17699,0.00014,17.476]
[1778177939758,28.18,80216.94,3.75,-0.17699,0.00014,17.476]
[1778177939788,28.18,80216.94,3.75,-0.17699,0.00014,17.476]
[1778177940456,28.18,80217.12,3.75,-0.17696,0.00014,17.47459]
[1778177940492,28.18,80217.12,3.75,-0.17696,0.00014,17.47459]
[1778177941648,28.18,80217.03,3.75,-0.17698,0.00014,17.47542]
[1778177941693,28.18,80217.03,3.75,-0.17698,0.00014,17.47542]
[1778177941707,28.18,80217.03,3.75,-0.17698,0.00014,17.47542]
[1778177943522,28.18,80219.32,3.75,-0.17667,0.00014,17.45652]
[1778177943569,28.18,80219.32,3.75,-0.17667,0.00014,17.45652]
[1778177943904,28.18,80219.32,3.75,-0.17667,0.00014,17.45652]
[1778177943932,28.18,80219.32,3.75,-0.17667,0.00014,17.45652]
[1778177944938,28.18,80221.31,3.75,-0.1764,0.00014,17.44007]
[1778177946990,28.18,80219.82,3.75,-0.1766,0.00014,17.45273]
[1778177947019,28.18,80219.35,3.75,-0.17667,0.00014,17.45677]
[1778177952111,28.18,80216.61,3.75,-0.17705,0.00014,17.4802]
[1778177958152,28.18,80213.91,3.75,-0.17743,0.00014,17.50332]
[1778177961924,28.18,80213.46,3.75,-0.1775,0.00014,17.50717]
[1778177961941,28.18,80213.46,3.75,-0.1775,0.00014,17.50717]
[1778177967216,28.18,80209.32,3.75,-0.17808,0.00014,17.54219]
[1778177972252,28.18,80208.88,3.75,-0.17811,0.00014,17.54187]
[1778177973742,28.18,80208.88,3.75,-0.17811,0.00014,17.54187]
[1778177973779,28.18,80210.86,3.75,-0.17784,0.00014,17.52548]
[1778177976919,28.18,80210.08,3.75,-0.17795,0.00014,17.53227]
[1778177977854,28.18,80209.35,3.75,-0.17805,0.00014,17.53844]
[1778177981797,28.18,80207.9,3.75,-0.17826,0.00014,17.55068]
[1778177982341,28.18,80202.8,3.75,-0.17896,0.00014,17.59314]
[1778177982364,28.18,80202.8,3.75,-0.17896,0.00014,17.59314]
[1778177983010,28.18,80202.8,3.75,-0.17896,0.00014,17.59314]
[1778177983044,28.18,80202.8,3.75,-0.17896,0.00014,17.59314]
[1778177983582,28.18,80201.86,3.75,-0.17909,0.00014,17.60095]
[1778177983631,28.18,80201.86,3.75,-0.17909,0.00014,17.60095]
[1778177984042,28.18,80201.86,3.75,-0.17909,0.00014,17.60095]
[1778177984078,28.18,80204.35,3.75,-0.17875,0.00014,17.58048]
[1778177985980,28.18,80204.35,3.75,-0.17875,0.00014,17.58048]
[1778177986003,28.18,80204.35,3.75,-0.17875,0.00014,17.58048]
[1778177986096,28.18,80204.35,3.75,-0.17875,0.00014,17.58048]
[1778177986838,28.18,80197.85,3.75,-0.17965,0.00014,17.63465]
[1778177986899,28.18,80197.85,3.75,-0.17965,0.00014,17.63465]
[1778177986908,28.18,80197.85,3.75,-0.17965,0.00014,17.63465]
[1778177991974,28.19,80195.07,3.75,-0.18004,0.00014,17.65823]
[1778177997432,28.19,80186.13,3.75,-0.18129,0.00014,17.73295]
[1778178001450,28.18,80186.87,3.75,-0.18117,0.00014,17.726]
[1778178002511,28.18,80193.57,3.75,-0.18024,0.00014,17.67029]
[1778178002764,28.18,80193.57,3.75,-0.18024,0.00014,17.67029]
[1778178002822,28.18,80193.02,3.75,-0.18032,0.00014,17.67485]
[1778178005773,28.18,80199.95,3.75,-0.17936,0.00014,17.61712]
[1778178005913,28.18,80199.95,3.75,-0.17936,0.00014,17.61712]
[1778178006039,28.18,80199.95,3.75,-0.17936,0.00014,17.61712]
[1778178006086,28.18,80199.95,3.75,-0.17936,0.00014,17.61712]
[1778178006204,28.18,80201.98,3.75,-0.17908,0.00014,17.60023]
[1778178006497,28.18,80201.98,3.75,-0.17908,0.00014,17.60023]
[1778178008153,28.18,80216.14,3.75,-0.17713,0.00014,17.48258]
[1778178008733,28.18,80216.14,3.75,-0.17713,0.00014,17.48258]
[1778178008770,28.18,80216.14,3.75,-0.17713,0.00014,17.48258]
[1778178010791,28.18,80217.99,3.75,-0.17688,0.00014,17.46748]
[1778178010844,28.18,80218.15,3.75,-0.17686,0.00014,17.46614]
[1778178012296,28.19,80216.78,3.75,-0.17705,0.00014,17.4777]
[1778178012330,28.19,80216.78,3.75,-0.17705,0.00014,17.4777]
[1778178012839,28.19,80216.78,3.75,-0.17705,0.00014,17.4777]
[1778178012879,28.19,80216.78,3.75,-0.17705,0.00014,17.4777]
[1778178013016,28.19,80216.78,3.75,-0.17705,0.00014,17.4777]
[1778178013040,28.19,80216.78,3.75,-0.17705,0.00014,17.4777]
[1778178013047,28.19,80216.78,3.75,-0.17705,0.00014,17.4777]
[1778178016950,28.19,80216.25,3.75,-0.17713,0.00014,17.48277]
[1778178016957,28.19,80216.25,3.75,-0.17713,0.00014,17.48277]
[1778178016962,28.19,80216.25,3.75,-0.17713,0.00014,17.48277]
[1778178017024,28.19,80215.84,3.75,-0.17719,0.00014,17.48641]
[1778178019003,28.19,80215.84,3.75,-0.17719,0.00014,17.48641]
[1778178019019,28.19,80214.7,3.75,-0.17735,0.00014,17.49598]
[1778178024224,28.19,80213.0,3.75,-0.17759,0.00014,17.51058]
[1778178029489,28.19,80213.1,3.75,-0.17758,0.00014,17.50998]
[1778178029528,28.19,80213.1,3.75,-0.17758,0.00014,17.50998]
[1778178029604,28.19,80213.1,3.75,-0.17758,0.00014,17.50998]
[1778178029946,28.19,80213.1,3.75,-0.17758,0.00014,17.50998]
[1778178031831,28.19,80206.29,3.75,-0.17852,0.00014,17.56693]
[1778178031899,28.19,80206.29,3.75,-0.17852,0.00014,17.56693]
[1778178032009,28.19,80206.29,3.75,-0.17852,0.00014,17.56693]
[1778178032085,28.19,80204.09,3.75,-0.1788,0.00014,17.58106]
[1778178032393,28.19,80204.09,3.75,-0.1788,0.00014,17.58106]
[1778178037719,28.19,80202.86,3.75,-0.17898,0.00014,17.59205]
[1778178041651,28.19,80202.32,3.75,-0.17906,0.00014,17.59712]
[1778178041746,28.19,80199.88,3.75,-0.1794,0.00014,17.61752]
[1778178042474,28.19,80199.88,3.75,-0.1794,0.00014,17.61752]
[1778178042513,28.19,80199.88,3.75,-0.1794,0.00014,17.61752]
[1778178043094,28.19,80199.88,3.75,-0.1794,0.00014,17.61752]
[1778178043128,28.19,80199.88,3.75,-0.1794,0.00014,17.61752]
[1778178047481,28.19,80200.98,3.75,-0.17926,0.00014,17.60888]
[1778178047720,28.19,80200.98,3.75,-0.17926,0.00014,17.60888]
[1778178047772,28.19,80200.98,3.75,-0.17926,0.00014,17.60888]
[1778178047805,28.19,80200.98,3.75,-0.17926,0.00014,17.60888]
[1778178047883,28.19,80197.22,3.75,-0.17978,0.00014,17.64021]
[1778178049890,28.19,80197.22,3.75,-0.17978,0.00014,17.64032]
[1778178049920,28.19,80197.22,3.75,-0.17978,0.00014,17.64032]
[1778178049927,28.19,80197.22,3.75,-0.17978,0.00014,17.64032]
[1778178053575,28.19,80197.74,3.75,-0.17971,0.00014,17.63625]
[1778178053623,28.19,80197.74,3.75,-0.17971,0.00014,17.63625]
[1778178053843,28.19,80197.74,3.75,-0.17971,0.00014,17.63625]
[1778178053867,28.19,80197.74,3.75,-0.17971,0.00014,17.63625]
[1778178054564,28.19,80195.99,3.75,-0.17996,0.00014,17.65083]
[1778178054582,28.19,80195.99,3.75,-0.17996,0.00014,17.65083]
[1778178056050,28.19,80193.51,3.75,-0.1803,0.00014,17.67146]
[1778178061886,28.2,80189.98,3.75,-0.18081,0.00014,17.702]
[1778178067133,28.2,80186.47,3.75,-0.18132,0.00014,17.7323]
[1778178069518,28.2,80185.07,3.75,-0.18152,0.00014,17.74434]
[1778178069550,28.2,80185.07,3.75,-0.18152,0.00014,17.74434]
[1778178069557,28.2,80185.07,3.75,-0.18152,0.00014,17.74434]
[1778178069847,28.2,80185.07,3.75,-0.18152,0.00014,17.74434]
[1778178069861,28.2,80185.07,3.75,-0.18152,0.00014,17.74434]
[1778178070438,28.2,80183.53,3.75,-0.18173,0.00014,17.75711]
[1778178073032,28.2,80179.88,3.75,-0.18224,0.00014,17.78736]
[1778178073068,28.2,80179.88,3.75,-0.18224,0.00014,17.78736]
[1778178073075,28.2,80179.88,3.75,-0.18224,0.00014,17.78736]
[1778178078945,28.2,80177.24,3.75,-0.18263,0.00014,17.8102]
[1778178085053,28.2,80180.41,3.75,-0.18221,0.00014,17.78523]
[1778178090089,28.21,80180.24,3.75,-0.18225,0.00014,17.78783]
[1778178095124,28.21,80181.2,3.75,-0.18209,0.00014,17.7761]
[1778178100159,28.21,80181.08,3.75,-0.18211,0.00014,17.777]
[1778178105194,28.21,80178.6,3.75,-0.18245,0.00014,17.79742]
[1778178110230,28.21,80179.53,3.75,-0.18232,0.00014,17.78977]
[1778178112304,28.21,80179.5,3.75,-0.18233,0.00014,17.79003]
[1778178112309,28.21,80178.72,3.75,-0.18244,0.00014,17.7965]
[1778178112397,28.21,80178.72,3.75,-0.18244,0.00014,17.7965]
[1778178115817,28.21,80182.68,3.75,-0.18189,0.00014,17.76381]
[1778178121307,28.21,80177.49,3.75,-0.18261,0.00014,17.80702]
[1778178126344,28.21,80178.31,3.75,-0.1825,0.00014,17.80042]
[1778178129648,28.21,80177.9,3.75,-0.18256,0.00014,17.8041]
[1778178129715,28.21,80177.9,3.75,-0.18256,0.00014,17.8041]
[1778178130123,28.21,80177.9,3.75,-0.18256,0.00014,17.8041]
[1778178130199,28.21,80177.9,3.75,-0.18256,0.00014,17.8041]
[1778178131194,28.21,80177.96,3.75,-0.18256,0.00014,17.80384]
[1778178132867,28.21,80186.84,3.75,-0.18133,0.00014,17.73048]
[1778178133140,28.21,80186.84,3.75,-0.18133,0.00014,17.73048]
[1778178133156,28.21,80186.84,3.75,-0.18133,0.00014,17.73048]
[1778178133254,28.21,80188.91,3.75,-0.18104,0.00014,17.71348]
[1778178138125,28.21,80200.39,3.75,-0.17945,0.00014,17.61843]
[1778178141064,28.21,80212.86,3.75,-0.17775,0.00014,17.51539]
[1778178142485,28.21,80212.86,3.75,-0.17775,0.00014,17.51562]
[1778178142541,28.21,80214.07,3.75,-0.17759,0.00014,17.50577]
[1778178148176,28.21,80213.32,3.75,-0.17769,0.00014,17.51191]
[1778178153531,28.21,80214.57,3.75,-0.17748,0.00014,17.49686]
[1778178156482,28.21,80213.46,3.75,-0.17763,0.00014,17.50593]
[1778178157342,28.21,80209.45,3.75,-0.17818,0.00014,17.53923]
[1778178162595,28.21,80204.73,3.75,-0.17883,0.00014,17.5785]
[1778178167629,28.21,80205.93,3.75,-0.17867,0.00014,17.56862]
[1778178169191,28.21,80205.93,3.75,-0.17867,0.00014,17.56862]
[1778178169921,28.21,80209.38,3.75,-0.17819,0.00014,17.54009]
[1778178173440,28.21,80203.53,3.75,-0.179,0.00014,17.58861]
[1778178173496,28.21,80203.53,3.75,-0.179,0.00014,17.58861]
[1778178174057,28.21,80203.53,3.75,-0.179,0.00014,17.58861]
[1778178174084,28.21,80203.53,3.75,-0.179,0.00014,17.58861]
[1778178174094,28.21,80203.53,3.75,-0.179,0.00014,17.58861]
[1778178174145,28.21,80203.53,3.75,-0.179,0.00014,17.58861]
[1778178174246,28.21,80203.53,3.75,-0.179,0.00014,17.58861]
[1778178174347,28.21,80203.68,3.75,-0.17898,0.00014,17.58729]
[1778178174485,28.21,80203.68,3.75,-0.17898,0.00014,17.58729]
[1778178180293,28.21,80203.03,3.75,-0.17906,0.00014,17.59246]
[1778178185331,28.21,80208.49,3.75,-0.17831,0.00014,17.54704]
[1778178185659,28.21,80210.12,3.75,-0.17809,0.00014,17.53351]
[1778178185661,28.21,80210.12,3.75,-0.17809,0.00014,17.53351]
[1778178185670,28.21,80210.12,3.75,-0.17809,0.00014,17.53351]
[1778178185755,28.21,80210.12,3.75,-0.17809,0.00014,17.53351]
[1778178189411,28.21,80210.77,3.75,-0.178,0.00014,17.52815]
[1778178189455,28.21,80210.77,3.75,-0.178,0.00014,17.52815]
[1778178189578,28.21,80210.77,3.75,-0.178,0.00014,17.52815]
[1778178189784,28.21,80210.97,3.75,-0.17797,0.00014,17.5265]
[1778178191800,28.21,80214.11,3.75,-0.17754,0.00014,17.50047]
[1778178191844,28.21,80217.32,3.75,-0.1771,0.00014,17.47388]
[1778178193872,28.21,80217.32,3.75,-0.1771,0.00014,17.47398]
[1778178193896,28.21,80217.32,3.75,-0.1771,0.00014,17.47398]
[1778178194676,28.21,80213.24,3.75,-0.17766,0.00014,17.50794]
[1778178194693,28.21,80213.24,3.75,-0.17766,0.00014,17.50794]
[1778178199853,28.21,80214.52,3.75,-0.1775,0.00014,17.49776]
[1778178203675,28.21,80212.96,3.75,-0.17771,0.00014,17.51095]
[1778178203726,28.21,80212.96,3.75,-0.17771,0.00014,17.51095]
[1778178203884,28.21,80212.63,3.75,-0.17776,0.00014,17.51376]
[1778178207734,28.21,80204.1,3.75,-0.17893,0.00014,17.58456]
[1778178212944,28.21,80206.49,3.75,-0.17857,0.00014,17.56027]
[1778178214489,28.21,80206.7,3.75,-0.17854,0.00014,17.55852]
[1778178215045,28.21,80208.12,3.75,-0.17834,0.00014,17.54673]
[1778178216539,28.21,80208.51,3.75,-0.17829,0.00014,17.54349]
[1778178216544,28.21,80208.51,3.75,-0.17829,0.00014,17.54349]
[1778178216972,28.21,80208.51,3.75,-0.17829,0.00014,17.5435]
[1778178217573,28.21,80208.51,3.75,-0.17829,0.00014,17.5435]
[1778178219916,28.21,80207.7,3.75,-0.1784,0.00014,17.55023]
[1778178220415,28.21,80207.7,3.75,-0.1784,0.00014,17.55023]
[1778178220659,28.21,80208.05,3.75,-0.17835,0.00014,17.54732]
[1778178221323,28.21,80211.02,3.75,-0.17795,0.00014,17.52267]
[1778178223342,28.21,80214.58,3.75,-0.17746,0.00014,17.49312]
[1778178223361,28.21,80214.58,3.75,-0.17746,0.00014,17.49312]
[1778178225416,28.21,80215.87,3.75,-0.17728,0.00014,17.48254]
[1778178225461,28.21,80215.87,3.75,-0.17728,0.00014,17.48254]
[1778178230753,28.21,80214.5,3.75,-0.17748,0.00014,17.49419]
[1778178230789,28.21,80214.5,3.75,-0.17748,0.00014,17.49419]
[1778178232100,28.21,80214.77,3.75,-0.17744,0.00014,17.49199]
[1778178232142,28.21,80214.77,3.75,-0.17744,0.00014,17.49199]
[1778178238119,28.21,80217.42,3.75,-0.17708,0.00014,17.47039]
[1778178238910,28.21,80217.42,3.75,-0.17708,0.00014,17.47039]
[1778178238947,28.21,80217.42,3.75,-0.17708,0.00014,17.47039]
[1778178239848,28.22,80217.38,3.75,-0.17709,0.00014,17.47079]
[1778178239903,28.22,80217.38,3.75,-0.17709,0.00014,17.47079]
[1778178240677,28.22,80216.92,3.75,-0.17715,0.00014,17.47469]
[1778178240704,28.22,80216.92,3.75,-0.17715,0.00014,17.47469]
[1778178241976,28.22,80217.09,3.75,-0.17713,0.00014,17.47334]
[1778178242028,28.22,80217.09,3.75,-0.17713,0.00014,17.47334]
[1778178246536,28.22,80218.85,3.75,-0.1769,0.00014,17.45905]
[1778178246577,28.22,80218.85,3.75,-0.1769,0.00014,17.45905]
[1778178248812,28.22,80218.53,3.75,-0.17694,0.00014,17.46187]
[1778178248859,28.22,80218.53,3.75,-0.17694,0.00014,17.46187]
[1778178254080,28.22,80220.15,3.75,-0.17673,0.00014,17.44882]
[1778178254146,28.22,80220.15,3.75,-0.17673,0.00014,17.44882]
[1778178254448,28.22,80220.15,3.75,-0.17673,0.00014,17.44882]
[1778178254485,28.22,80219.12,3.75,-0.17687,0.00014,17.45747]
[1778178259766,28.22,80216.94,3.75,-0.17717,0.00014,17.47575]
[1778178265309,28.22,80223.11,3.75,-0.17634,0.00014,17.42519]
[1778178270353,28.22,80220.05,3.75,-0.17676,0.00014,17.451]
[1778178276386,28.22,80218.73,3.75,-0.17692,0.00014,17.45817]
[1778178281421,28.22,80218.38,3.75,-0.17697,0.00014,17.46122]
[1778178286457,28.22,80221.95,3.75,-0.17649,0.00014,17.43174]
[1778178291491,28.22,80216.87,3.75,-0.17718,0.00014,17.47409]
[1778178296527,28.22,80216.22,3.75,-0.17727,0.00014,17.4794]
[1778178302203,28.22,80216.5,3.75,-0.17723,0.00014,17.47695]
[1778178303524,28.22,80216.34,3.75,-0.17725,0.00014,17.4782]
[1778178303653,28.22,80216.34,3.75,-0.17725,0.00014,17.4782]
[1778178303759,28.22,80216.34,3.75,-0.17725,0.00014,17.4782]
[1778178304337,28.22,80210.76,3.75,-0.17802,0.00014,17.52455]
[1778178307289,28.22,80205.11,3.75,-0.17879,0.00014,17.57119]
[1778178307324,28.22,80205.11,3.75,-0.17879,0.00014,17.57119]
[1778178308265,28.22,80204.28,3.75,-0.1789,0.00014,17.57776]
[1778178308341,28.22,80204.73,3.75,-0.17884,0.00014,17.57402]
[1778178312553,28.22,80205.35,3.75,-0.17874,0.00014,17.56832]
[1778178312593,28.22,80205.35,3.75,-0.17874,0.00014,17.56832]
[1778178313193,28.22,80205.35,3.75,-0.17874,0.00014,17.56832]
[1778178313198,28.22,80205.35,3.75,-0.17874,0.00014,17.56832]
[1778178313345,28.22,80205.35,3.75,-0.17874,0.00014,17.56832]
[1778178313429,28.22,80205.35,3.75,-0.17874,0.00014,17.56832]
[1778178313519,28.22,80205.35,3.75,-0.17874,0.00014,17.56832]
[1778178313437,28.22,80205.14,3.75,-0.17877,0.00014,17.56981]
[1778178313681,28.22,80205.14,3.75,-0.17877,0.00014,17.56981]
[1778178314524,28.22,80207.94,3.75,-0.17838,0.00014,17.54646]
[1778178316608,28.22,80214.09,3.75,-0.17753,0.00014,17.49531]
[1778178316637,28.22,80214.09,3.75,-0.17753,0.00014,17.49531]
[1778178317301,28.22,80214.09,3.75,-0.17753,0.00014,17.49531]
[1778178317353,28.22,80214.09,3.75,-0.17753,0.00014,17.49531]
[1778178317402,28.22,80213.99,3.75,-0.17755,0.00014,17.4961]
[1778178319343,28.22,80213.99,3.75,-0.17755,0.00014,17.4961]
[1778178319480,28.22,80214.48,3.75,-0.17748,0.00014,17.49195]
[1778178321402,28.22,80214.71,3.75,-0.17745,0.00014,17.49003]
[1778178321431,28.22,80214.71,3.75,-0.17745,0.00014,17.49003]
[1778178321471,28.22,80217.85,3.75,-0.17702,0.00014,17.46388]
[1778178323061,28.22,80218.18,3.75,-0.17697,0.00014,17.46112]
[1778178328753,28.22,80218.37,3.75,-0.17694,0.00014,17.45941]
[1778178333790,28.22,80218.61,3.75,-0.17687,0.00014,17.4529]
[1778178339479,28.22,80216.4,3.75,-0.17717,0.00014,17.47107]
[1778178339522,28.22,80216.4,3.75,-0.17717,0.00014,17.47107]
[1778178348896,28.22,80215.91,3.75,-0.17723,0.00014,17.47431]
[1778178353933,28.21,80216.54,3.75,-0.17713,0.00014,17.46867]
[1778178358966,28.21,80216.51,3.75,-0.17713,0.00014,17.46851]
[1778178364452,28.21,80215.97,3.75,-0.1772,0.00014,17.47264]
[1778178364933,28.21,80209.68,3.75,-0.17806,0.00014,17.52489]
[1778178364964,28.21,80209.68,3.75,-0.17806,0.00014,17.52489]
[1778178369481,28.21,80209.8,3.75,-0.17805,0.00014,17.52407]
[1778178369548,28.21,80212.15,3.75,-0.17773,0.00014,17.50475]
[1778178375081,28.21,80208.97,3.75,-0.17817,0.00014,17.53146]
[1778178380115,28.21,80212.0,3.75,-0.17776,0.00014,17.5067]
[1778178385151,28.22,80218.34,3.75,-0.1769,0.00014,17.45467]
[1778178390185,28.22,80217.6,3.75,-0.17702,0.00014,17.46165]
[1778178392477,28.22,80217.69,3.75,-0.17698,0.00014,17.45671]
[1778178392530,28.22,80217.28,3.75,-0.17704,0.00014,17.46042]
[1778178392695,28.22,80217.28,3.75,-0.17704,0.00014,17.46042]
[1778178392770,28.22,80217.28,3.75,-0.17704,0.00014,17.46042]
[1778178394824,28.22,80222.42,3.75,-0.17634,0.00014,17.41784]
[1778178394901,28.22,80222.42,3.75,-0.17634,0.00014,17.41784]
[1778178399968,28.22,80221.45,3.75,-0.17648,0.00014,17.42629]
[1778178402145,28.22,80221.64,3.75,-0.17645,0.00014,17.42463]
[1778178402220,28.22,80221.64,3.75,-0.17645,0.00014,17.42463]
[1778178407304,28.22,80220.31,3.75,-0.17663,0.00014,17.43541]
[1778178408318,28.22,80220.31,3.75,-0.17663,0.00014,17.43541]
[1778178408355,28.22,80220.31,3.75,-0.17663,0.00014,17.43541]
[1778178410437,28.22,80213.96,3.75,-0.17749,0.00014,17.48801]
[1778178410512,28.22,80213.96,3.75,-0.17749,0.00014,17.48801]
[1778178413010,28.22,80215.04,3.75,-0.17734,0.00014,17.47868]
[1778178413063,28.22,80215.04,3.75,-0.17734,0.00014,17.47868]
[1778178418511,28.22,80207.72,3.75,-0.17833,0.00014,17.53875]
[1778178423496,28.21,80206.37,3.75,-0.1785,0.00014,17.54907]
[1778178423542,28.21,80206.37,3.75,-0.1785,0.00014,17.54907]
[1778178427450,28.21,80192.82,3.75,-0.18036,0.00014,17.66078]
[1778178430118,28.21,80190.95,3.75,-0.18062,0.00014,17.67618]
[1778178430166,28.21,80190.95,3.75,-0.18062,0.00014,17.67618]
[1778178432413,28.21,80189.28,3.75,-0.18085,0.00014,17.68993]
[1778178432444,28.21,80189.28,3.75,-0.18085,0.00014,17.68993]
[1778178438526,28.21,80187.32,3.75,-0.18112,0.00014,17.7061]
[1778178443562,28.21,80179.66,3.75,-0.18219,0.00014,17.76949]
[1778178448597,28.21,80178.81,3.75,-0.1823,0.00014,17.77646]
[1778178452042,28.21,80178.95,3.75,-0.18225,0.00014,17.77095]
[1778178452081,28.21,80178.95,3.75,-0.18225,0.00014,17.77095]
[1778178455275,28.21,80177.06,3.75,-0.18252,0.00014,17.78659]
[1778178455323,28.21,80177.06,3.75,-0.18252,0.00014,17.78659]
[1778178459488,28.21,80179.63,3.75,-0.18216,0.00014,17.76534]
[1778178459630,28.21,80179.63,3.75,-0.18216,0.00014,17.76534]
[1778178460122,28.21,80176.97,3.75,-0.18253,0.00014,17.78738]
[1778178460681,28.21,80176.97,3.75,-0.18253,0.00014,17.78739]
[1778178461347,28.21,80176.97,3.75,-0.18253,0.00014,17.78739]
[1778178461687,28.21,80171.83,3.75,-0.18325,0.00014,17.82986]
[1778178463228,28.21,80168.76,3.75,-0.18368,0.00014,17.85516]
[1778178463399,28.21,80168.76,3.75,-0.18368,0.00014,17.85516]
[1778178463589,28.21,80167.82,3.75,-0.18381,0.00014,17.86283]
[1778178467513,28.21,80167.49,3.75,-0.18385,0.00014,17.86524]
[1778178467513,28.21,80167.49,3.75,-0.18385,0.00014,17.86524]
[1778178467521,28.21,80167.49,3.75,-0.18385,0.00014,17.86524]
[1778178467551,28.21,80167.49,3.75,-0.18385,0.00014,17.86524]
[1778178467584,28.21,80168.31,3.75,-0.18373,0.00014,17.85836]
[1778178469571,28.21,80168.31,3.75,-0.18373,0.00014,17.85836]
[1778178469660,28.21,80167.14,3.75,-0.18389,0.00014,17.86782]
[1778178474669,28.21,80171.92,3.75,-0.18321,0.00014,17.8279]
[1778178477331,28.21,80175.85,3.75,-0.18267,0.00014,17.79542]
[1778178477360,28.21,80175.85,3.75,-0.18267,0.00014,17.79542]
[1778178482427,28.21,80171.97,3.75,-0.1832,0.00014,17.82709]
[1778178482466,28.21,80171.97,3.75,-0.1832,0.00014,17.82709]
[1778178483292,28.21,80172.12,3.75,-0.18317,0.00014,17.8254]
[1778178483646,28.21,80172.12,3.75,-0.18317,0.00014,17.8254]
[1778178483697,28.21,80172.12,3.75,-0.18317,0.00014,17.8254]
[1778178483975,28.21,80171.82,3.75,-0.18321,0.00014,17.82766]
[1778178483981,28.21,80171.82,3.75,-0.18321,0.00014,17.82766]
[1778178484144,28.21,80171.82,3.75,-0.18321,0.00014,17.82766]
[1778178484535,28.21,80171.82,3.75,-0.18321,0.00014,17.82766]
[1778178484540,28.21,80171.82,3.75,-0.18321,0.00014,17.82766]
[1778178484636,28.21,80188.96,3.75,-0.18082,0.00014,17.68565]
[1778178486372,28.21,80188.96,3.75,-0.18082,0.00014,17.68565]
[1778178486374,28.21,80188.96,3.75,-0.18082,0.00014,17.68565]
[1778178486411,28.21,80188.96,3.75,-0.18082,0.00014,17.68565]
[1778178486526,28.21,80186.3,3.75,-0.18119,0.00014,17.7075]
[1778178487485,28.21,80186.3,3.75,-0.18119,0.00014,17.7075]
[1778178487495,28.21,80186.3,3.75,-0.18119,0.00014,17.7075]
[1778178487499,28.21,80186.3,3.75,-0.18119,0.00014,17.7075]
[1778178487509,28.21,80186.3,3.75,-0.18119,0.00014,17.7075]
[1778178487517,28.21,80186.3,3.75,-0.18119,0.00014,17.7075]
[1778178487580,28.21,80186.24,3.75,-0.18119,0.00014,17.70791]
[1778178487816,28.21,80186.24,3.75,-0.18119,0.00014,17.70791]
[1778178488053,28.21,80186.24,3.75,-0.18119,0.00014,17.70791]
[1778178488604,28.21,80186.24,3.75,-0.18119,0.00014,17.70791]
[1778178488615,28.21,80186.24,3.75,-0.18119,0.00014,17.70791]
[1778178488720,28.21,80186.09,3.75,-0.18121,0.00014,17.70907]
[1778178489795,28.21,80188.14,3.75,-0.18093,0.00014,17.69203]
[1778178489841,28.21,80188.14,3.75,-0.18093,0.00014,17.69203]
[1778178490167,28.21,80188.14,3.75,-0.18093,0.00014,17.69203]
[1778178490259,28.21,80186.11,3.75,-0.18121,0.00014,17.70885]
[1778178495925,28.21,80193.63,3.75,-0.18016,0.00014,17.64623]
[1778178500962,28.21,80202.67,3.75,-0.17891,0.00014,17.57114]
[1778178506560,28.21,80204.6,3.75,-0.17865,0.00014,17.55527]
[1778178506629,28.21,80205.39,3.75,-0.17854,0.00014,17.54878]
[1778178512700,28.21,80205.98,3.75,-0.17843,0.00014,17.53972]
[1778178516200,28.21,80204.55,3.75,-0.17863,0.00014,17.55166]
[1778178516238,28.21,80204.55,3.75,-0.17863,0.00014,17.55166]
[1778178516247,28.21,80204.55,3.75,-0.17863,0.00014,17.55166]
[1778178522115,28.21,80206.2,3.75,-0.1784,0.00014,17.53815]
[1778178527280,28.21,80202.92,3.75,-0.17886,0.00014,17.56538]
[1778178533194,28.21,80207.04,3.75,-0.17829,0.00014,17.53098]
[1778178535353,28.21,80207.04,3.75,-0.17829,0.00014,17.53098]
[1778178535852,28.21,80208.85,3.75,-0.17804,0.00014,17.51591]
[1778178535938,28.21,80208.85,3.75,-0.17804,0.00014,17.51591]
[1778178535984,28.21,80208.85,3.75,-0.17804,0.00014,17.51591]
[1778178536527,28.21,80203.28,3.75,-0.1788,0.00014,17.56215]
[1778178537729,28.21,80193.4,3.75,-0.18016,0.00014,17.64386]
[1778178541638,28.21,80188.23,3.75,-0.18087,0.00014,17.68627]
[1778178541646,28.21,80188.23,3.75,-0.18087,0.00014,17.68627]
[1778178541671,28.21,80185.74,3.75,-0.18122,0.00014,17.70683]
[1778178545745,28.21,80182.62,3.75,-0.18165,0.00014,17.73251]
[1778178546283,28.21,80182.02,3.75,-0.18173,0.00014,17.73741]
[1778178551318,28.2,80181.7,3.75,-0.18177,0.00014,17.73977]
[1778178556071,28.2,80180.18,3.75,-0.18198,0.00014,17.75217]
[1778178562395,28.2,80177.2,3.75,-0.18239,0.00014,17.77653]
[1778178567432,28.2,80177.33,3.75,-0.18237,0.00014,17.77523]
[1778178572466,28.2,80177.09,3.75,-0.18237,0.00014,17.77283]
[1778178573007,28.2,80177.09,3.75,-0.18237,0.00014,17.77283]
[1778178573023,28.2,80177.09,3.75,-0.18237,0.00014,17.77283]
[1778178573703,28.2,80165.83,3.75,-0.18395,0.00014,17.866]
[1778178573896,28.2,80165.83,3.75,-0.18395,0.00014,17.866]
[1778178573948,28.2,80165.83,3.75,-0.18395,0.00014,17.866]
[1778178574624,28.2,80165.83,3.75,-0.18395,0.00014,17.866]
[1778178574720,28.2,80165.83,3.75,-0.18395,0.00014,17.866]
[1778178574755,28.2,80157.36,3.75,-0.18514,0.00014,17.93588]
[1778178574879,28.2,80157.36,3.75,-0.18514,0.00014,17.93588]
[1778178575021,28.2,80157.36,3.75,-0.18514,0.00014,17.93588]
[1778178575077,28.2,80157.36,3.75,-0.18514,0.00014,17.93588]
[1778178575240,28.2,80157.36,3.75,-0.18514,0.00014,17.93588]
[1778178575766,28.2,80157.36,3.75,-0.18514,0.00014,17.93588]
[1778178575511,28.2,80142.43,3.75,-0.18725,0.00014,18.05908]
[1778178576199,28.2,80142.43,3.75,-0.18725,0.00014,18.05908]
[1778178577564,28.2,80133.98,3.75,-0.18845,0.00014,18.12885]
[1778178577601,28.2,80133.98,3.75,-0.18845,0.00014,18.12885]
[1778178577604,28.2,80133.98,3.75,-0.18845,0.00014,18.12885]
[1778178577663,28.2,80135.81,3.75,-0.18819,0.00014,18.1138]
[1778178578036,28.2,80135.81,3.75,-0.18819,0.00014,18.1138]
[1778178578079,28.2,80135.81,3.75,-0.18819,0.00014,18.1138]
[1778178578101,28.2,80135.81,3.75,-0.18819,0.00014,18.1138]
[1778178578140,28.2,80135.81,3.75,-0.18819,0.00014,18.1138]
[1778178578726,28.2,80135.81,3.75,-0.18819,0.00014,18.1138]
[1778178578772,28.2,80135.81,3.75,-0.18819,0.00014,18.1138]
[1778178578793,28.2,80135.81,3.75,-0.18819,0.00014,18.1138]
[1778178578510,28.2,80135.81,3.75,-0.18819,0.00014,18.1138]
[1778178579633,28.2,80146.3,3.75,-0.1867,0.00014,18.02728]
[1778178579885,28.2,80146.3,3.75,-0.1867,0.00014,18.02728]
[1778178579889,28.2,80146.3,3.75,-0.1867,0.00014,18.02728]
[1778178579900,28.2,80146.3,3.75,-0.1867,0.00014,18.02728]
[1778178580815,28.2,80146.3,3.75,-0.1867,0.00014,18.02728]
[1778178581746,28.2,80146.36,3.75,-0.18669,0.00014,18.02663]
[1778178582851,28.2,80146.7,3.75,-0.18664,0.00014,18.02373]
[1778178588581,28.2,80149.15,3.75,-0.18628,0.00014,18.00304]
[1778178593304,28.2,80144.19,3.75,-0.18698,0.00014,18.04345]
[1778178594388,28.2,80139.31,3.75,-0.18767,0.00014,18.08354]
[1778178594394,28.2,80139.31,3.75,-0.18767,0.00014,18.08354]
[1778178594628,28.2,80139.32,3.75,-0.18767,0.00014,18.08325]
[1778178595234,28.2,80139.32,3.75,-0.18767,0.00014,18.08325]
[1778178599346,28.2,80134.45,3.75,-0.18835,0.00014,18.12265]
[1778178599674,28.2,80135.69,3.75,-0.18817,0.00014,18.1122]
[1778178601622,28.2,80136.72,3.75,-0.18802,0.00014,18.10348]
[1778178601697,28.2,80135.41,3.75,-0.18819,0.00014,18.11383]
[1778178605568,28.2,80135.62,3.75,-0.18816,0.00014,18.11203]
[1778178605701,28.2,80137.33,3.75,-0.18792,0.00014,18.09795]
[1778178610730,28.2,80135.69,3.75,-0.18815,0.00014,18.11144]
[1778178613752,28.2,80143.22,3.75,-0.18707,0.00014,18.04886]
[1778178615274,28.19,80144.15,3.75,-0.18694,0.00014,18.04094]
[1778178617814,28.19,80156.99,3.75,-0.18512,0.00014,17.93467]
[1778178618780,28.19,80156.99,3.75,-0.18512,0.00014,17.93467]
[1778178618787,28.19,80156.99,3.75,-0.18512,0.00014,17.93467]
[1778178618827,28.19,80156.99,3.75,-0.18512,0.00014,17.93467]
[1778178618794,28.19,80156.99,3.75,-0.18512,0.00014,17.93465]
[1778178618995,28.19,80156.99,3.75,-0.18512,0.00014,17.93465]
[1778178619075,28.19,80156.99,3.75,-0.18512,0.00014,17.93465]
[1778178621998,28.19,80167.28,3.75,-0.18367,0.00014,17.84973]
[1778178622739,28.19,80167.28,3.75,-0.18367,0.00014,17.84973]
[1778178622761,28.19,80167.28,3.75,-0.18367,0.00014,17.84973]
[1778178622822,28.19,80168.79,3.75,-0.18346,0.00014,17.83736]
[1778178624045,28.19,80167.21,3.75,-0.18369,0.00014,17.85054]
[1778178624461,28.19,80167.21,3.75,-0.18369,0.00014,17.85054]
[1778178624480,28.19,80167.21,3.75,-0.18369,0.00014,17.85054]
[1778178624485,28.19,80167.21,3.75,-0.18369,0.00014,17.85054]
[1778178626988,28.2,80166.61,3.75,-0.18377,0.00014,17.85564]
[1778178627797,28.2,80166.61,3.75,-0.18377,0.00014,17.85564]
[1778178627813,28.2,80166.61,3.75,-0.18377,0.00014,17.85564]
[1778178630226,28.19,80176.13,3.75,-0.18243,0.00014,17.77651]
[1778178630887,28.19,80175.1,3.75,-0.18258,0.00014,17.78502]
[1778178632268,28.19,80175.1,3.75,-0.18254,0.00014,17.78066]
[1778178632899,28.19,80174.38,3.75,-0.18264,0.00014,17.7866]
[1778178634323,28.19,80175.05,3.75,-0.18255,0.00014,17.78104]
[1778178634326,28.19,80175.05,3.75,-0.18255,0.00014,17.78104]
[1778178634356,28.19,80175.05,3.75,-0.18255,0.00014,17.78104]
[1778178634910,28.19,80175.77,3.75,-0.18245,0.00014,17.77507]
[1778178634939,28.19,80175.77,3.75,-0.18245,0.00014,17.77507]
[1778178635002,28.19,80175.77,3.75,-0.18245,0.00014,17.77507]
[1778178635912,28.19,80176.28,3.75,-0.18238,0.00014,17.77065]
[1778178636392,28.19,80176.28,3.75,-0.18238,0.00014,17.77065]
[1778178636394,28.19,80176.28,3.75,-0.18238,0.00014,17.77065]
[1778178636424,28.19,80176.28,3.75,-0.18238,0.00014,17.77065]
[1778178636920,28.19,80181.2,3.75,-0.18169,0.00014,17.72975]
[1778178637258,28.19,80181.2,3.75,-0.18169,0.00014,17.72975]
[1778178637925,28.19,80184.41,3.75,-0.18124,0.00014,17.70304]
[1778178640391,28.19,80193.03,3.75,-0.18004,0.00014,17.63152]
[1778178641422,28.19,80196.93,3.75,-0.1795,0.00014,17.59916]
[1778178647594,28.19,80203.29,3.75,-0.17863,0.00014,17.54657]
[1778178653690,28.19,80208.36,3.75,-0.17793,0.00014,17.50465]
[1778178659076,28.19,80210.07,3.75,-0.1777,0.00014,17.49062]
[1778178661699,28.19,80210.07,3.75,-0.1777,0.00014,17.49062]
[1778178667263,28.2,80212.64,3.75,-0.17735,0.00014,17.46947]
[1778178668775,28.2,80212.39,3.75,-0.17739,0.00014,17.47162]
[1778178672017,28.2,80211.5,3.75,-0.17751,0.00014,17.47912]
[1778178672539,28.2,80211.5,3.75,-0.17751,0.00014,17.47912]
[1778178677512,28.2,80213.19,3.75,-0.17728,0.00014,17.46522]
[1778178681524,28.2,80219.01,3.75,-0.17648,0.00014,17.4167]
[1778178686867,28.19,80221.96,3.75,-0.17607,0.00014,17.39164]
[1778178692312,28.19,80220.13,3.75,-0.17627,0.00014,17.40156]
[1778178698352,28.19,80222.41,3.75,-0.17595,0.00014,17.38186]
[1778178703384,28.19,80221.33,3.75,-0.17609,0.00014,17.39033]
[1778178708009,28.19,80222.47,3.75,-0.17593,0.00014,17.38073]
[1778178713457,28.19,80222.25,3.75,-0.17598,0.00014,17.38346]
[1778178714068,28.19,80222.25,3.75,-0.17598,0.00014,17.38346]
[1778178719499,28.19,80223.21,3.75,-0.17586,0.00014,17.37643]
[1778178720207,28.19,80223.21,3.75,-0.17586,0.00014,17.37643]
[1778178721757,28.19,80222.86,3.75,-0.17591,0.00014,17.37952]
[1778178721854,28.19,80222.86,3.75,-0.17591,0.00014,17.37952]
[1778178721912,28.19,80222.54,3.75,-0.17596,0.00014,17.38252]
[1778178722667,28.19,80222.54,3.75,-0.17596,0.00014,17.38252]
[1778178722916,28.19,80222.54,3.75,-0.17596,0.00014,17.38252]
[1778178722689,28.19,80232.95,3.75,-0.17454,0.00014,17.29583]
[1778178723411,28.19,80232.95,3.75,-0.17454,0.00014,17.29583]
[1778178723668,28.19,80232.95,3.75,-0.17454,0.00014,17.29583]
[1778178723738,28.19,80246.15,3.75,-0.17276,0.00013,17.1858]
[1778178725331,28.2,80239.58,3.75,-0.17365,0.00014,17.24094]
[1778178725375,28.2,80239.58,3.75,-0.17365,0.00014,17.24094]
[1778178725386,28.2,80239.58,3.75,-0.17365,0.00014,17.24094]
[1778178725844,28.2,80239.58,3.75,-0.17365,0.00014,17.24094]
[1778178726526,28.2,80238.37,3.75,-0.17381,0.00014,17.25102]
[1778178728375,28.2,80228.39,3.75,-0.17517,0.00014,17.33441]
[1778178728605,28.2,80228.39,3.75,-0.17517,0.00014,17.33441]
[1778178730893,28.2,80222.62,3.75,-0.17596,0.00014,17.3827]
[1778178731008,28.2,80222.62,3.75,-0.17596,0.00014,17.3827]
[1778178730978,28.2,80212.06,3.75,-0.17741,0.00014,17.4705]
[1778178731629,28.2,80193.7,3.75,-0.17994,0.00014,17.62302]
[1778178732090,28.2,80193.7,3.75,-0.17994,0.00014,17.62302]
[1778178732367,28.2,80193.7,3.75,-0.17994,0.00014,17.62302]
[1778178732872,28.2,80193.7,3.75,-0.17994,0.00014,17.62302]
[1778178733455,28.2,80189.45,3.75,-0.18053,0.00014,17.65848]
[1778178733474,28.2,80189.45,3.75,-0.18053,0.00014,17.65848]
[1778178735074,28.2,80189.87,3.75,-0.18047,0.00014,17.65466]
[1778178735102,28.2,80189.87,3.75,-0.18047,0.00014,17.65466]
[1778178735244,28.2,80189.87,3.75,-0.18047,0.00014,17.65466]
[1778178735251,28.2,80189.87,3.75,-0.18047,0.00014,17.65466]
[1778178735255,28.2,80189.87,3.75,-0.18047,0.00014,17.65466]
[1778178735643,28.2,80189.87,3.75,-0.18047,0.00014,17.6545]
[1778178740678,28.19,80189.05,3.75,-0.18057,0.00014,17.66041]
[1778178741394,28.19,80189.05,3.75,-0.18057,0.00014,17.66041]
[1778178741400,28.19,80189.05,3.75,-0.18057,0.00014,17.66041]
[1778178741455,28.19,80189.31,3.75,-0.18053,0.00014,17.65826]
[1778178746469,28.19,80189.14,3.75,-0.18054,0.00014,17.65886]
[1778178747571,28.19,80190.43,3.75,-0.18036,0.00014,17.64799]
[1778178748551,28.19,80192.2,3.75,-0.18011,0.00014,17.63315]
[1778178753329,28.19,80202.04,3.75,-0.17871,0.00014,17.54662]
[1778178754388,28.19,80202.29,3.75,-0.17867,0.00014,17.54451]
[1778178755397,28.19,80203.43,3.75,-0.17852,0.00014,17.53501]
[1778178756391,28.19,80206.87,3.75,-0.17804,0.00014,17.50639]
[1778178756677,28.19,80206.87,3.75,-0.17804,0.00014,17.50639]
[1778178756952,28.19,80206.87,3.75,-0.17804,0.00014,17.50639]
[1778178756960,28.19,80212.19,3.75,-0.17731,0.00014,17.46215]
[1778178757524,28.19,80212.19,3.75,-0.17731,0.00014,17.46215]
[1778178757747,28.19,80212.19,3.75,-0.17731,0.00014,17.46215]
[1778178757877,28.19,80212.19,3.75,-0.17731,0.00014,17.46215]
[1778178757904,28.19,80212.19,3.75,-0.17731,0.00014,17.46215]
[1778178757909,28.19,80212.19,3.75,-0.17731,0.00014,17.46215]
[1778178757919,28.19,80212.19,3.75,-0.17731,0.00014,17.46215]
[1778178758021,28.19,80212.19,3.75,-0.17731,0.00014,17.46215]
[1778178758055,28.19,80212.19,3.75,-0.17731,0.00014,17.46215]
[1778178758052,28.19,80220.82,3.75,-0.17613,0.00014,17.39035]
[1778178758092,28.19,80220.82,3.75,-0.17613,0.00014,17.39035]
[1778178758116,28.19,80220.82,3.75,-0.17613,0.00014,17.39035]
[1778178758145,28.19,80220.82,3.75,-0.17613,0.00014,17.39035]
[1778178758160,28.19,80220.82,3.75,-0.17613,0.00014,17.39035]
[1778178758326,28.19,80220.82,3.75,-0.17613,0.00014,17.39035]
[1778178758389,28.19,80220.82,3.75,-0.17613,0.00014,17.39035]
[1778178758546,28.19,80220.82,3.75,-0.17613,0.00014,17.39035]
[1778178758806,28.19,80220.56,3.75,-0.17617,0.00014,17.39253]
[1778178759581,28.19,80220.56,3.75,-0.17617,0.00014,17.39253]
[1778178759626,28.19,80220.56,3.75,-0.17617,0.00014,17.39253]
[1778178760014,28.19,80220.56,3.75,-0.17617,0.00014,17.39253]
[1778178760024,28.19,80237.35,3.75,-0.17388,0.00014,17.25268]
[1778178760068,28.19,80237.35,3.75,-0.17388,0.00014,17.25268]
[1778178760127,28.19,80237.35,3.75,-0.17388,0.00014,17.25268]
[1778178761241,28.19,80236.76,3.75,-0.17396,0.00014,17.25771]
[1778178761249,28.19,80236.76,3.75,-0.17396,0.00014,17.25771]
[1778178761252,28.19,80236.76,3.75,-0.17396,0.00014,17.25771]
[1778178761290,28.19,80236.76,3.75,-0.17396,0.00014,17.25771]
[1778178761827,28.19,80238.22,3.75,-0.17377,0.00014,17.24567]
[1778178762333,28.19,80238.22,3.75,-0.17377,0.00014,17.24567]
[1778178762356,28.19,80238.22,3.75,-0.17377,0.00014,17.24567]
[1778178762518,28.19,80238.22,3.75,-0.17377,0.00014,17.24567]
[1778178762540,28.19,80238.22,3.75,-0.17377,0.00014,17.24567]
[1778178762834,28.19,80237.37,3.75,-0.17388,0.00014,17.25289]
[1778178764047,28.19,80237.37,3.75,-0.17388,0.00014,17.25289]
[1778178765771,28.19,80232.05,3.75,-0.17461,0.00014,17.29736]
[1778178765807,28.19,80232.05,3.75,-0.17461,0.00014,17.29736]
[1778178765817,28.19,80232.05,3.75,-0.17461,0.00014,17.29736]
[1778178765958,28.19,80232.07,3.75,-0.1746,0.00014,17.29688]
[1778178772039,28.19,80228.12,3.75,-0.17513,0.00014,17.32919]
[1778178772089,28.19,80225.01,3.75,-0.17555,0.00014,17.35491]
[1778178772254,28.19,80225.01,3.75,-0.17555,0.00014,17.35491]
[1778178773057,28.19,80225.01,3.75,-0.17555,0.00014,17.35491]
[1778178773063,28.19,80225.01,3.75,-0.17555,0.00014,17.35491]
[1778178773914,28.19,80224.74,3.75,-0.17558,0.00014,17.35673]
[1778178774536,28.19,80224.74,3.75,-0.17558,0.00014,17.35673]
[1778178779957,28.19,80221.82,3.75,-0.17599,0.00014,17.38183]
[1778178780495,28.19,80221.82,3.75,-0.17599,0.00014,17.38183]
[1778178786000,28.19,80223.49,3.75,-0.17577,0.00014,17.36858]
[1778178786194,28.19,80223.49,3.75,-0.17577,0.00014,17.36858]
[1778178786304,28.19,80223.49,3.75,-0.17577,0.00014,17.36858]
[1778178787007,28.19,80225.01,3.75,-0.17556,0.00014,17.35568]
[1778178788061,28.19,80235.29,3.75,-0.17416,0.00014,17.27004]
[1778178788652,28.19,80235.29,3.75,-0.17416,0.00014,17.27004]
[1778178789008,28.19,80235.29,3.75,-0.17416,0.00014,17.27004]
[1778178789024,28.19,80235.29,3.75,-0.17416,0.00014,17.26986]
[1778178789370,28.19,80235.29,3.75,-0.17416,0.00014,17.26986]
[1778178790333,28.19,80236.93,3.75,-0.17394,0.00014,17.25605]
[1778178790344,28.19,80236.93,3.75,-0.17394,0.00014,17.25605]
[1778178795359,28.19,80235.52,3.75,-0.17411,0.00014,17.26696]
[1778178797034,28.19,80235.08,3.75,-0.17417,0.00014,17.27044]
[1778178797078,28.19,80235.08,3.75,-0.17417,0.00014,17.27026]
[1778178802112,28.19,80230.89,3.75,-0.17473,0.00014,17.30483]
[1778178807253,28.19,80229.94,3.75,-0.17486,0.00014,17.31259]
[1778178807597,28.19,80229.94,3.75,-0.17486,0.00014,17.31259]
[1778178807637,28.19,80229.94,3.75,-0.17486,0.00014,17.31259]
[1778178807885,28.19,80229.94,3.75,-0.17486,0.00014,17.31259]
[1778178808082,28.19,80229.94,3.75,-0.17486,0.00014,17.31259]
[1778178808370,28.19,80220.32,3.75,-0.17617,0.00014,17.39256]
[1778178808419,28.19,80220.32,3.75,-0.17617,0.00014,17.39256]
[1778178812240,28.19,80221.24,3.75,-0.176,0.00014,17.38013]
[1778178812265,28.19,80221.24,3.75,-0.176,0.00014,17.38013]
[1778178812997,28.19,80221.24,3.75,-0.176,0.00014,17.38013]
[1778178813020,28.19,80221.24,3.75,-0.176,0.00014,17.38013]
[1778178813096,28.19,80221.24,3.75,-0.176,0.00014,17.38013]
[1778178813040,28.19,80221.22,3.75,-0.17601,0.00014,17.38051]
[1778178818225,28.19,80216.88,3.75,-0.17661,0.00014,17.41697]
[1778178823043,28.19,80220.45,3.75,-0.17612,0.00014,17.38739]
[1778178828533,28.19,80221.82,3.75,-0.17594,0.00014,17.37655]
[1778178832225,28.19,80222.89,3.75,-0.1758,0.00014,17.36781]
[1778178832230,28.19,80222.89,3.75,-0.1758,0.00014,17.36781]
[1778178837631,28.19,80214.49,3.75,-0.17695,0.00014,17.4379]
[1778178843400,28.19,80215.16,3.75,-0.17686,0.00014,17.43217]
[1778178848046,28.19,80215.1,3.75,-0.17686,0.00014,17.43261]
[1778178848106,28.19,80209.91,3.75,-0.17758,0.00014,17.47571]
[1778178849650,28.19,80209.91,3.75,-0.17758,0.00014,17.47571]
[1778178849671,28.19,80209.91,3.75,-0.17758,0.00014,17.47571]
[1778178855142,28.19,80199.4,3.75,-0.17901,0.00014,17.56236]
[1778178858816,28.19,80195.54,3.75,-0.17954,0.00014,17.59424]
[1778178858845,28.19,80195.54,3.75,-0.17954,0.00014,17.59424]
[1778178860249,28.19,80195.44,3.75,-0.17955,0.00014,17.59487]
[1778178860298,28.19,80195.44,3.75,-0.17955,0.00014,17.59487]
[1778178861731,28.19,80193.85,3.75,-0.17977,0.00014,17.60798]
[1778178861778,28.19,80193.85,3.75,-0.17977,0.00014,17.60798]
[1778178862557,28.19,80193.8,3.75,-0.17978,0.00014,17.60822]
[1778178862606,28.19,80193.8,3.75,-0.17978,0.00014,17.60822]
[1778178867652,28.19,80190.74,3.75,-0.1802,0.00014,17.63336]
[1778178867719,28.19,80190.74,3.75,-0.1802,0.00014,17.63336]
[1778178868977,28.19,80191.07,3.75,-0.18015,0.00014,17.63049]
[1778178869016,28.19,80191.07,3.75,-0.18015,0.00014,17.63049]
[1778178871404,28.19,80200.51,3.75,-0.17884,0.00014,17.5521]
[1778178871431,28.19,80200.51,3.75,-0.17884,0.00014,17.5521]
[1778178876632,28.19,80196.7,3.75,-0.17934,0.00014,17.57956]
[1778178881668,28.19,80197.34,3.75,-0.17925,0.00014,17.57434]
[1778178886706,28.19,80197.77,3.75,-0.1792,0.00014,17.57093]
[1778178891744,28.19,80198.92,3.75,-0.17904,0.00014,17.56167]
[1778178895775,28.19,80199.18,3.75,-0.17901,0.00014,17.55974]
[1778178896783,28.19,80199.09,3.75,-0.17902,0.00014,17.56055]
[1778178898405,28.19,80199.01,3.75,-0.17903,0.00014,17.56127]
[1778178898796,28.19,80199.01,3.75,-0.17904,0.00014,17.56133]
[1778178903831,28.19,80202.19,3.75,-0.1786,0.00014,17.53529]
[1778178909874,28.19,80203.4,3.75,-0.17844,0.00014,17.52575]
[1778178914884,28.19,80203.03,3.75,-0.1785,0.00014,17.52912]
[1778178918702,28.19,80203.31,3.75,-0.17847,0.00014,17.5273]
[1778178919397,28.19,80208.82,3.75,-0.17771,0.00014,17.48161]
[1778178919400,28.19,80208.82,3.75,-0.17771,0.00014,17.48161]
[1778178919944,28.19,80209.17,3.75,-0.17767,0.00014,17.47881]
[1778178921765,28.19,80218.76,3.75,-0.17635,0.00014,17.39919]
[1778178922540,28.19,80221.48,3.75,-0.17599,0.00014,17.37681]
[1778178923529,28.19,80223.48,3.75,-0.17572,0.00014,17.36044]
[1778178923560,28.19,80223.48,3.75,-0.17572,0.00014,17.36044]
[1778178924578,28.19,80224.41,3.75,-0.1756,0.00014,17.353]
[1778178924612,28.19,80224.41,3.75,-0.1756,0.00014,17.353]
[1778178929056,28.2,80224.91,3.75,-0.17555,0.00014,17.35009]
[1778178929126,28.2,80224.91,3.75,-0.17555,0.00014,17.35009]
[1778178929289,28.2,80221.42,3.75,-0.17603,0.00014,17.37942]
[1778178929485,28.2,80221.42,3.75,-0.17603,0.00014,17.37942]
[1778178930213,28.2,80213.95,3.75,-0.17705,0.00014,17.44183]
[1778178935228,28.2,80210.47,3.75,-0.17751,0.00014,17.467]
[1778178940256,28.2,80212.06,3.75,-0.1773,0.00014,17.45427]
[1778178943812,28.2,80216.13,3.75,-0.17675,0.00014,17.42071]
[1778178943836,28.2,80216.13,3.75,-0.17675,0.00014,17.42071]
[1778178943848,28.2,80216.13,3.75,-0.17675,0.00014,17.42071]
[1778178943858,28.2,80216.13,3.75,-0.17675,0.00014,17.42071]
[1778178944112,28.2,80216.23,3.75,-0.17673,0.00014,17.41999]
[1778178944425,28.2,80216.23,3.75,-0.17673,0.00014,17.41999]
[1778178947065,28.2,80229.76,3.75,-0.17489,0.00014,17.30769]
[1778178947087,28.2,80229.76,3.75,-0.17489,0.00014,17.30769]
[1778178947096,28.2,80229.76,3.75,-0.17489,0.00014,17.30769]
[1778178951907,28.2,80231.01,3.75,-0.17472,0.00014,17.29742]
[1778178951949,28.2,80231.01,3.75,-0.17472,0.00014,17.29742]
[1778178953379,28.2,80223.19,3.75,-0.17579,0.00014,17.36254]
[1778178953547,28.2,80223.19,3.75,-0.17579,0.00014,17.36254]
[1778178953694,28.2,80223.19,3.75,-0.17579,0.00014,17.36254]
[1778178953715,28.2,80223.19,3.75,-0.17579,0.00014,17.36254]
[1778178954212,28.2,80223.19,3.75,-0.17579,0.00014,17.36254]
[1778178954185,28.2,80224.84,3.75,-0.17556,0.00014,17.34855]
[1778178954316,28.2,80224.84,3.75,-0.17556,0.00014,17.34855]
[1778178954995,28.2,80224.84,3.75,-0.17556,0.00014,17.34855]
[1778178955191,28.2,80213.54,3.75,-0.17711,0.00014,17.44257]
[1778178955432,28.2,80213.54,3.75,-0.17711,0.00014,17.44257]
[1778178956198,28.2,80213.52,3.75,-0.17711,0.00014,17.44262]
[1778178956815,28.2,80213.52,3.75,-0.17711,0.00014,17.44262]
[1778178957205,28.2,80216.0,3.75,-0.17677,0.00014,17.42209]
[1778178957511,28.2,80216.0,3.75,-0.17677,0.00014,17.42209]
[1778178957704,28.2,80216.0,3.75,-0.17677,0.00014,17.42209]
[1778178957759,28.2,80216.0,3.75,-0.17677,0.00014,17.42209]
[1778178957763,28.2,80216.0,3.75,-0.17677,0.00014,17.42209]
[1778178958212,28.2,80214.38,3.75,-0.17699,0.00014,17.43547]
[1778178961744,28.2,80214.82,3.75,-0.17693,0.00014,17.4321]
[1778178962241,28.2,80214.34,3.75,-0.177,0.00014,17.4362]
[1778178964255,28.2,80229.66,3.75,-0.17491,0.00014,17.30898]
[1778178965270,28.2,80229.66,3.75,-0.17491,0.00014,17.30898]
[1778178965294,28.2,80230.39,3.75,-0.17481,0.00014,17.30272]
[1778178965727,28.2,80230.39,3.75,-0.17481,0.00014,17.30272]
[1778178965756,28.2,80230.39,3.75,-0.17481,0.00014,17.30272]
[1778178965833,28.2,80230.39,3.75,-0.17481,0.00014,17.30272]
[1778178965844,28.2,80230.39,3.75,-0.17481,0.00014,17.30272]
[1778178966770,28.2,80231.78,3.75,-0.17462,0.00014,17.29096]
[1778178968404,28.2,80238.11,3.75,-0.17376,0.00014,17.23794]
[1778178971871,28.2,80239.88,3.75,-0.17351,0.00014,17.22288]
[1778178977442,28.2,80236.64,3.75,-0.17394,0.00014,17.2494]
[1778178983317,28.2,80238.13,3.75,-0.17373,0.00014,17.23626]
[1778178988399,28.19,80235.32,3.75,-0.1741,0.00014,17.25879]
[1778178993689,28.19,80236.41,3.75,-0.17391,0.00014,17.24478]
[1778178998800,28.19,80233.17,3.75,-0.17434,0.00014,17.27135]
[1778179004542,28.19,80238.56,3.75,-0.1736,0.00014,17.22588]
[1778179008799,28.19,80243.58,3.75,-0.17291,0.00014,17.18328]
[1778179009564,28.19,80243.61,3.75,-0.17291,0.00014,17.18303]
[1778179011687,28.19,80244.55,3.75,-0.17277,0.00014,17.17488]
[1778179017634,28.19,80245.74,3.75,-0.1726,0.00013,17.16395]
[1778179018930,28.19,80245.74,3.75,-0.1726,0.00013,17.16395]
[1778179019232,28.19,80245.74,3.75,-0.1726,0.00013,17.16395]
[1778179019239,28.19,80245.74,3.75,-0.1726,0.00013,17.16395]
[1778179024265,28.19,80248.57,3.75,-0.1722,0.00013,17.13966]
[1778179025416,28.19,80249.84,3.75,-0.17203,0.00013,17.12888]
[1778179025431,28.19,80249.84,3.75,-0.17203,0.00013,17.12888]
[1778179027481,28.19,80252.14,3.75,-0.17172,0.00013,17.10957]
[1778179027484,28.19,80252.14,3.75,-0.17172,0.00013,17.10957]
[1778179027516,28.19,80252.14,3.75,-0.17172,0.00013,17.10957]
[1778179027703,28.19,80252.14,3.75,-0.17172,0.00013,17.10957]
[1778179033274,28.19,80248.91,3.75,-0.17215,0.00013,17.13633]
[1778179034285,28.19,80251.61,3.75,-0.17179,0.00013,17.11366]
[1778179036294,28.19,80262.58,3.75,-0.17032,0.00013,17.02221]
[1778179036407,28.19,80262.58,3.75,-0.17032,0.00013,17.02221]
[1778179037265,28.19,80262.58,3.75,-0.17032,0.00013,17.02221]
[1778179037351,28.19,80262.58,3.75,-0.17032,0.00013,17.02221]
[1778179037871,28.19,80259.85,3.75,-0.17068,0.00013,17.0451]
[1778179039816,28.19,80259.71,3.75,-0.1707,0.00013,17.04635]
[1778179040252,28.19,80259.71,3.75,-0.1707,0.00013,17.04635]
[1778179040353,28.19,80260.24,3.75,-0.17064,0.00013,17.04213]
[1778179041129,28.19,80260.24,3.75,-0.17064,0.00013,17.04213]
[1778179041157,28.19,80260.24,3.75,-0.17064,0.00013,17.04213]
[1778179041617,28.19,80255.81,3.75,-0.17123,0.00013,17.07923]
[1778179041717,28.19,80255.81,3.75,-0.17123,0.00013,17.07923]
[1778179041763,28.19,80255.81,3.75,-0.17123,0.00013,17.07923]
[1778179041783,28.19,80255.81,3.75,-0.17123,0.00013,17.07923]
[1778179041926,28.19,80247.39,3.75,-0.17236,0.00013,17.14951]
[1778179047844,28.19,80251.01,3.75,-0.17187,0.00013,17.11913]
[1778179052178,28.19,80249.41,3.75,-0.17206,0.00013,17.1281]
[1778179052186,28.19,80249.41,3.75,-0.17206,0.00013,17.1281]
[1778179052211,28.19,80247.19,3.75,-0.17236,0.00013,17.14659]
[1778179052720,28.19,80247.19,3.75,-0.17236,0.00013,17.14659]
[1778179053564,28.19,80247.15,3.75,-0.17236,0.00013,17.14693]
[1778179058357,28.19,80248.18,3.75,-0.17222,0.00013,17.13806]
[1778179058369,28.19,80247.21,3.75,-0.17235,0.00013,17.14601]
[1778179061279,28.18,80232.88,3.75,-0.17428,0.00014,17.26522]
[1778179062476,28.18,80231.78,3.75,-0.17443,0.00014,17.27414]
[1778179062491,28.18,80231.78,3.75,-0.17443,0.00014,17.27414]
[1778179062535,28.18,80231.78,3.75,-0.17443,0.00014,17.27414]
[1778179063404,28.18,80231.78,3.75,-0.17443,0.00014,17.27414]
[1778179063450,28.18,80231.78,3.75,-0.17443,0.00014,17.27414]
[1778179063560,28.18,80231.78,3.75,-0.17443,0.00014,17.27414]
[1778179063647,28.18,80231.78,3.75,-0.17443,0.00014,17.27414]
[1778179063663,28.18,80231.78,3.75,-0.17443,0.00014,17.27414]
[1778179063702,28.18,80231.78,3.75,-0.17443,0.00014,17.27414]
[1778179063811,28.18,80231.78,3.75,-0.17443,0.00014,17.27414]
[1778179064296,28.18,80231.78,3.75,-0.17443,0.00014,17.27414]
[1778179064300,28.18,80220.03,3.75,-0.17602,0.00014,17.37183]
[1778179064548,28.18,80220.03,3.75,-0.17602,0.00014,17.37183]
[1778179064560,28.18,80220.03,3.75,-0.17602,0.00014,17.37183]
[1778179064972,28.18,80220.03,3.75,-0.17602,0.00014,17.37183]
[1778179065070,28.18,80216.25,3.75,-0.17654,0.00014,17.40328]
[1778179065615,28.18,80216.25,3.75,-0.17654,0.00014,17.40328]
[1778179065825,28.18,80216.25,3.75,-0.17654,0.00014,17.40328]
[1778179065975,28.18,80216.25,3.75,-0.17654,0.00014,17.40328]
[1778179066037,28.18,80216.25,3.75,-0.17654,0.00014,17.40328]
[1778179066293,28.18,80216.25,3.75,-0.17654,0.00014,17.40328]
[1778179066334,28.18,80200.47,3.75,-0.17871,0.00014,17.53466]
[1778179067745,28.18,80200.47,3.75,-0.17872,0.00014,17.53475]
[1778179067824,28.18,80200.47,3.75,-0.17872,0.00014,17.53475]
[1778179067987,28.18,80202.3,3.75,-0.17846,0.00014,17.51947]
[1778179069466,28.18,80201.19,3.75,-0.17861,0.00014,17.52858]
[1778179069483,28.18,80201.19,3.75,-0.17861,0.00014,17.52858]
[1778179074695,28.18,80207.93,3.75,-0.17769,0.00014,17.47264]
[1778179074863,28.18,80207.93,3.75,-0.17769,0.00014,17.47264]
[1778179074868,28.18,80207.93,3.75,-0.17769,0.00014,17.47264]
[1778179075060,28.18,80206.91,3.75,-0.17783,0.00014,17.48118]
[1778179076914,28.18,80206.82,3.75,-0.17784,0.00014,17.48198]
[1778179077377,28.18,80207.84,3.75,-0.1777,0.00014,17.4736]
[1778179082385,28.19,80207.78,3.75,-0.17771,0.00014,17.47431]
[1778179082330,28.19,80198.03,3.75,-0.17906,0.00014,17.55541]
[1778179083335,28.19,80198.03,3.75,-0.17906,0.00014,17.55541]
[1778179083347,28.19,80198.03,3.75,-0.17906,0.00014,17.55541]
[1778179083387,28.19,80198.03,3.75,-0.17906,0.00014,17.55541]
[1778179083933,28.19,80196.9,3.75,-0.17921,0.00014,17.56475]
[1778179083974,28.19,80196.9,3.75,-0.17921,0.00014,17.56475]
[1778179087373,28.18,80195.09,3.75,-0.17946,0.00014,17.57969]
[1778179087388,28.18,80192.95,3.75,-0.17976,0.00014,17.59742]
[1778179087529,28.18,80192.95,3.75,-0.17976,0.00014,17.59742]
[1778179087572,28.18,80192.95,3.75,-0.17976,0.00014,17.59742]
[1778179088185,28.18,80192.95,3.75,-0.17976,0.00014,17.59742]
[1778179088255,28.18,80172.44,3.75,-0.18262,0.00014,17.76754]
[1778179088453,28.18,80172.44,3.75,-0.18262,0.00014,17.76754]
[1778179088592,28.18,80172.44,3.75,-0.18262,0.00014,17.76754]
[1778179089164,28.18,80172.44,3.75,-0.18262,0.00014,17.76754]
[1778179089531,28.19,80165.52,3.75,-0.18359,0.00014,17.8252]
[1778179089938,28.19,80165.52,3.75,-0.18359,0.00014,17.8252]
[1778179090096,28.19,80165.52,3.75,-0.18359,0.00014,17.8252]
[1778179090312,28.19,80165.52,3.75,-0.18359,0.00014,17.8252]
[1778179092293,28.19,80166.28,3.75,-0.18349,0.00014,17.81903]
[1778179092325,28.19,80166.28,3.75,-0.18349,0.00014,17.81903]
[1778179095449,28.19,80165.04,3.75,-0.18367,0.00014,17.82979]
[1778179095475,28.19,80165.04,3.75,-0.18367,0.00014,17.82979]
[1778179095480,28.19,80165.04,3.75,-0.18367,0.00014,17.82979]
[1778179095483,28.19,80165.04,3.75,-0.18367,0.00014,17.82979]
[1778179095520,28.19,80165.04,3.75,-0.18367,0.00014,17.82979]
[1778179097491,28.19,80164.92,3.75,-0.18369,0.00014,17.83118]
[1778179098410,28.19,80163.41,3.75,-0.18391,0.00014,17.8438]
[1778179099097,28.19,80163.41,3.75,-0.18391,0.00014,17.8438]
[1778179099209,28.19,80163.41,3.75,-0.18391,0.00014,17.8438]
[1778179102356,28.19,80173.31,3.75,-0.18253,0.00014,17.76247]
[1778179102852,28.19,80173.31,3.75,-0.18253,0.00014,17.76247]
[1778179102979,28.19,80173.31,3.75,-0.18253,0.00014,17.76247]
[1778179103242,28.19,80173.38,3.75,-0.18252,0.00014,17.76208]
[1778179103457,28.19,80173.38,3.75,-0.18252,0.00014,17.76208]
[1778179103483,28.19,80173.38,3.75,-0.18252,0.00014,17.76208]
[1778179103655,28.19,80173.38,3.75,-0.18252,0.00014,17.76208]
[1778179105706,28.19,80188.57,3.75,-0.1804,0.00014,17.63588]
[1778179106310,28.19,80192.45,3.75,-0.17986,0.00014,17.60361]
[1778179109839,28.19,80193.57,3.75,-0.1797,0.00014,17.5942]
[1778179109843,28.19,80193.57,3.75,-0.1797,0.00014,17.5942]
[1778179110286,28.19,80193.57,3.75,-0.1797,0.00014,17.59418]
[1778179111887,28.19,80193.57,3.75,-0.17967,0.00014,17.58982]
[1778179113145,28.19,80193.59,3.75,-0.17967,0.00014,17.58964]
[1778179116059,28.19,80192.65,3.75,-0.1798,0.00014,17.59742]
[1778179116076,28.19,80192.65,3.75,-0.1798,0.00014,17.59742]
[1778179118026,28.19,80193.8,3.75,-0.17964,0.00014,17.58783]
[1778179118362,28.19,80203.61,3.75,-0.17828,0.00014,17.50632]
[1778179123380,28.19,80213.9,3.75,-0.17688,0.00014,17.42153]
[1778179128418,28.19,80221.29,3.75,-0.17589,0.00014,17.36105]
[1778179133248,28.19,80221.58,3.75,-0.17586,0.00014,17.35928]
[1778179134020,28.19,80216.79,3.75,-0.17652,0.00014,17.39946]
[1778179139516,28.2,80218.31,3.75,-0.17632,0.00014,17.38759]
[1778179147202,28.2,80219.36,3.75,-0.17619,0.00014,17.37967]
[1778179152268,28.2,80221.95,3.75,-0.17584,0.00014,17.35864]
[1778179153668,28.2,80222.56,3.75,-0.17577,0.00014,17.35385]
[1778179153923,28.2,80222.56,3.75,-0.17577,0.00014,17.35385]
[1778179153932,28.2,80222.56,3.75,-0.17577,0.00014,17.35385]
[1778179153943,28.2,80222.56,3.75,-0.17577,0.00014,17.35385]
[1778179153975,28.2,80228.01,3.75,-0.17503,0.00014,17.30862]
[1778179155128,28.2,80228.01,3.75,-0.17503,0.00014,17.30862]
[1778179155167,28.2,80228.01,3.75,-0.17503,0.00014,17.30862]
[1778179157115,28.2,80232.89,3.75,-0.17437,0.00014,17.26844]
[1778179157138,28.2,80232.89,3.75,-0.17437,0.00014,17.26844]
[1778179162570,28.2,80226.92,3.75,-0.17519,0.00014,17.31881]
[1778179163009,28.2,80221.28,3.75,-0.17596,0.00014,17.36592]
[1778179168720,28.2,80222.27,3.75,-0.17584,0.00014,17.35843]
[1778179173148,28.2,80221.52,3.75,-0.17592,0.00014,17.36073]
[1778179173186,28.2,80221.52,3.75,-0.17592,0.00014,17.36073]
[1778179173781,28.2,80220.63,3.75,-0.17604,0.00014,17.36839]
[1778179174762,28.2,80220.63,3.75,-0.17605,0.00014,17.36851]
[1778179179799,28.21,80221.22,3.75,-0.17598,0.00014,17.36428]
[1778179181760,28.21,80221.22,3.75,-0.17598,0.00014,17.36443]
[1778179183194,28.21,80210.71,3.75,-0.17742,0.00014,17.45207]
[1778179186563,28.21,80218.12,3.75,-0.17641,0.00014,17.39059]
[1778179186725,28.21,80218.12,3.75,-0.17641,0.00014,17.39059]
[1778179187328,28.21,80218.12,3.75,-0.17641,0.00014,17.39059]
[1778179187409,28.21,80218.12,3.75,-0.17641,0.00014,17.39059]
[1778179187492,28.21,80218.12,3.75,-0.17641,0.00014,17.39059]
[1778179187493,28.21,80254.73,3.75,-0.17145,0.00013,17.08571]
[1778179187638,28.21,80254.73,3.75,-0.17145,0.00013,17.08571]
[1778179187820,28.21,80254.73,3.75,-0.17145,0.00013,17.08571]
[1778179187972,28.21,80254.73,3.75,-0.17145,0.00013,17.08571]
[1778179188071,28.21,80254.73,3.75,-0.17145,0.00013,17.08571]
[1778179188096,28.21,80254.73,3.75,-0.17145,0.00013,17.08571]
[1778179188166,28.21,80254.73,3.75,-0.17145,0.00013,17.08571]
[1778179188290,28.21,80254.73,3.75,-0.17145,0.00013,17.08571]
[1778179188298,28.21,80254.73,3.75,-0.17145,0.00013,17.08571]
[1778179188322,28.21,80256.82,3.75,-0.17117,0.00013,17.06852]
[1778179188563,28.21,80256.82,3.75,-0.17117,0.00013,17.06852]
[1778179188572,28.21,80256.82,3.75,-0.17117,0.00013,17.06852]
[1778179188579,28.21,80256.82,3.75,-0.17117,0.00013,17.06852]
[1778179188691,28.21,80256.82,3.75,-0.17117,0.00013,17.06852]
[1778179188869,28.21,80256.82,3.75,-0.17117,0.00013,17.06852]
[1778179188918,28.21,80256.82,3.75,-0.17117,0.00013,17.06852]
[1778179189150,28.21,80256.82,3.75,-0.17117,0.00013,17.06852]
[1778179189197,28.21,80256.82,3.75,-0.17117,0.00013,17.06852]
[1778179189237,28.21,80254.77,3.75,-0.17145,0.00013,17.0857]
[1778179192332,28.21,80255.51,3.75,-0.17135,0.00013,17.07966]
[1778179192802,28.21,80254.49,3.75,-0.17148,0.00013,17.08807]
[1778179192824,28.21,80254.49,3.75,-0.17148,0.00013,17.08807]
[1778179192902,28.21,80254.49,3.75,-0.17148,0.00013,17.08807]
[1778179194396,28.21,80254.49,3.75,-0.17148,0.00013,17.08807]
[1778179194420,28.21,80254.49,3.75,-0.17148,0.00013,17.08807]
[1778179194430,28.21,80254.49,3.75,-0.17148,0.00013,17.08807]
[1778179194497,28.21,80253.8,3.75,-0.17157,0.00013,17.09351]
[1778179197829,28.21,80251.18,3.75,-0.17192,0.00013,17.11542]
[1778179197839,28.21,80251.18,3.75,-0.17192,0.00013,17.11542]
[1778179197841,28.21,80251.18,3.75,-0.17192,0.00013,17.11542]
[1778179197874,28.21,80251.18,3.75,-0.17192,0.00013,17.11542]
[1778179198021,28.21,80251.18,3.75,-0.17192,0.00013,17.11542]
[1778179198499,28.21,80252.45,3.75,-0.17175,0.00013,17.10486]
[1778179198718,28.21,80252.45,3.75,-0.17175,0.00013,17.10486]
[1778179201191,28.21,80251.8,3.75,-0.17184,0.00013,17.11038]
[1778179201596,28.21,80251.05,3.75,-0.17194,0.00013,17.11663]
[1778179201598,28.21,80251.05,3.75,-0.17194,0.00013,17.11663]
[1778179201972,28.21,80250.72,3.75,-0.17199,0.00013,17.11942]
[1778179202743,28.21,80250.72,3.75,-0.17199,0.00013,17.11942]
[1778179202766,28.21,80250.72,3.75,-0.17199,0.00013,17.11942]
[1778179204699,28.21,80256.89,3.75,-0.17116,0.00013,17.06817]
[1778179204993,28.21,80256.29,3.75,-0.17125,0.00013,17.07329]
[1778179206441,28.21,80256.29,3.75,-0.17125,0.00013,17.07329]
[1778179206471,28.21,80256.29,3.75,-0.17125,0.00013,17.07329]
[1778179207272,28.21,80254.53,3.75,-0.17148,0.00013,17.08818]
[1778179207313,28.21,80254.53,3.75,-0.17148,0.00013,17.08818]
[1778179208806,28.21,80255.02,3.75,-0.17142,0.00013,17.0842]
[1778179209023,28.21,80255.63,3.75,-0.17134,0.00013,17.07923]
[1778179214058,28.21,80262.03,3.75,-0.1705,0.00013,17.02664]
[1778179219092,28.21,80255.47,3.75,-0.17139,0.00013,17.08221]
[1778179224129,28.21,80253.88,3.75,-0.17161,0.00013,17.0962]
[1778179225270,28.21,80253.88,3.75,-0.17161,0.00013,17.0962]
[1778179225471,28.21,80253.88,3.75,-0.17161,0.00013,17.0962]
[1778179227102,28.21,80252.37,3.75,-0.17182,0.00013,17.10906]
[1778179227247,28.21,80252.37,3.75,-0.17182,0.00013,17.10906]
[1778179227457,28.21,80252.37,3.75,-0.17182,0.00013,17.10906]
[1778179227495,28.21,80251.09,3.75,-0.17199,0.00013,17.11986]
[1778179228033,28.21,80251.09,3.75,-0.17199,0.00013,17.11986]
[1778179228058,28.21,80251.09,3.75,-0.17199,0.00013,17.11986]
[1778179228174,28.21,80251.09,3.75,-0.17199,0.00013,17.11986]
[1778179228338,28.21,80251.09,3.75,-0.17199,0.00013,17.11986]
[1778179228550,28.21,80251.09,3.75,-0.17199,0.00013,17.11986]
[1778179228482,28.21,80226.45,3.75,-0.17533,0.00014,17.32527]
[1778179228831,28.21,80226.45,3.75,-0.17533,0.00014,17.32527]
[1778179228855,28.21,80226.45,3.75,-0.17533,0.00014,17.32527]
[1778179229298,28.21,80226.45,3.75,-0.17533,0.00014,17.32527]
[1778179229541,28.21,80226.45,3.75,-0.17533,0.00014,17.32527]
[1778179229405,28.21,80232.38,3.75,-0.17453,0.00014,17.27626]
[1778179229592,28.21,80232.38,3.75,-0.17453,0.00014,17.27626]
[1778179230158,28.21,80232.38,3.75,-0.17453,0.00014,17.27626]
[1778179230300,28.21,80232.38,3.75,-0.17453,0.00014,17.27626]
[1778179230378,28.21,80232.38,3.75,-0.17453,0.00014,17.27626]
[1778179230465,28.21,80232.38,3.75,-0.17453,0.00014,17.27626]
[1778179230560,28.21,80232.38,3.75,-0.17453,0.00014,17.27626]
[1778179230554,28.21,80235.51,3.75,-0.17411,0.00014,17.25028]
[1778179230675,28.21,80235.51,3.75,-0.17411,0.00014,17.25028]
[1778179230720,28.21,80235.51,3.75,-0.17411,0.00014,17.25028]
[1778179231184,28.22,80235.51,3.75,-0.17408,0.00014,17.24607]
[1778179231893,28.22,80235.51,3.75,-0.17408,0.00014,17.24607]
[1778179231912,28.22,80235.51,3.75,-0.17408,0.00014,17.24607]
[1778179232062,28.22,80235.51,3.75,-0.17408,0.00014,17.24607]
[1778179232076,28.22,80235.51,3.75,-0.17408,0.00014,17.24607]
[1778179232191,28.22,80238.26,3.75,-0.17371,0.00014,17.22334]
[1778179233036,28.22,80238.26,3.75,-0.17371,0.00014,17.22334]
[1778179233099,28.22,80238.26,3.75,-0.17371,0.00014,17.22334]
[1778179233239,28.22,80238.26,3.75,-0.17371,0.00014,17.22334]
[1778179233321,28.22,80238.26,3.75,-0.17371,0.00014,17.22334]
[1778179233335,28.22,80238.26,3.75,-0.17371,0.00014,17.22334]
[1778179233348,28.22,80238.26,3.75,-0.17371,0.00014,17.22334]
[1778179233403,28.22,80240.15,3.75,-0.17346,0.00014,17.20779]
[1778179233597,28.22,80240.15,3.75,-0.17346,0.00014,17.20779]
[1778179233602,28.22,80240.15,3.75,-0.17346,0.00014,17.20779]
[1778179234294,28.22,80240.15,3.75,-0.17346,0.00014,17.20779]
[1778179234456,28.22,80239.52,3.75,-0.17354,0.00014,17.21302]
[1778179235350,28.22,80239.52,3.75,-0.17354,0.00014,17.21302]
[1778179235357,28.22,80239.52,3.75,-0.17354,0.00014,17.21302]
[1778179235422,28.22,80239.45,3.75,-0.17355,0.00014,17.21358]
[1778179236591,28.22,80239.45,3.75,-0.17355,0.00014,17.21355]
[1778179237393,28.22,80239.45,3.75,-0.17355,0.00014,17.21355]
[1778179237404,28.22,80239.45,3.75,-0.17355,0.00014,17.21355]
[1778179237428,28.22,80233.63,3.75,-0.17434,0.00014,17.26199]
[1778179239716,28.22,80232.27,3.75,-0.17452,0.00014,17.27312]
[1778179240128,28.22,80232.27,3.75,-0.17452,0.00014,17.27312]
[1778179240138,28.22,80232.27,3.75,-0.17452,0.00014,17.27312]
[1778179240347,28.22,80232.27,3.75,-0.17452,0.00014,17.27312]
[1778179240549,28.22,80216.65,3.75,-0.17665,0.00014,17.40307]
[1778179240699,28.22,80216.65,3.75,-0.17665,0.00014,17.40307]
[1778179243118,28.22,80207.9,3.75,-0.17786,0.00014,17.47621]
[1778179243192,28.22,80207.9,3.75,-0.17786,0.00014,17.47621]
[1778179243206,28.22,80207.9,3.75,-0.17786,0.00014,17.47621]
[1778179243226,28.22,80207.9,3.75,-0.17786,0.00014,17.47621]
[1778179243797,28.22,80209.2,3.75,-0.17768,0.00014,17.46551]
[1778179244553,28.22,80209.69,3.75,-0.17762,0.00014,17.46154]
[1778179245543,28.22,80209.69,3.75,-0.17762,0.00014,17.46154]
[1778179246275,28.22,80210.71,3.75,-0.17748,0.00014,17.45318]
[1778179247917,28.22,80219.62,3.75,-0.17626,0.00014,17.37937]
[1778179247924,28.22,80219.62,3.75,-0.17626,0.00014,17.37937]
[1778179247956,28.22,80219.62,3.75,-0.17626,0.00014,17.37937]
[1778179248306,28.22,80219.61,3.75,-0.17626,0.00014,17.37962]
[1778179248769,28.22,80219.61,3.75,-0.17626,0.00014,17.37962]
[1778179249611,28.22,80219.13,3.75,-0.17633,0.00014,17.38383]
[1778179252021,28.22,80218.97,3.75,-0.17636,0.00014,17.38556]
[1778179252428,28.22,80218.83,3.75,-0.17638,0.00014,17.38692]
[1778179255577,28.22,80229.35,3.75,-0.17495,0.00014,17.29959]
[1778179261397,28.22,80226.66,3.75,-0.1753,0.00014,17.32097]
[1778179266434,28.22,80223.59,3.75,-0.1757,0.00014,17.34553]
[1778179268440,28.22,80224.31,3.75,-0.1756,0.00014,17.33936]
[1778179268503,28.22,80224.31,3.75,-0.1756,0.00014,17.33936]
[1778179269279,28.21,80225.31,3.75,-0.17546,0.00014,17.33088]
[1778179269292,28.21,80225.31,3.75,-0.17546,0.00014,17.33088]
[1778179269297,28.21,80225.31,3.75,-0.17546,0.00014,17.33088]
[1778179274488,28.21,80229.24,3.75,-0.17492,0.00014,17.2973]
[1778179277883,28.21,80229.57,3.75,-0.17486,0.00014,17.29413]
[1778179283193,28.21,80235.91,3.75,-0.17399,0.00014,17.24052]
[1778179284956,28.21,80240.02,3.75,-0.17343,0.00014,17.20602]
[1778179285767,28.21,80244.89,3.75,-0.17277,0.00014,17.16536]
[1778179286136,28.21,80244.89,3.75,-0.17277,0.00014,17.16536]
[1778179286311,28.21,80244.89,3.75,-0.17277,0.00014,17.16536]
[1778179286356,28.21,80244.89,3.75,-0.17277,0.00014,17.16536]
[1778179286395,28.21,80244.89,3.75,-0.17277,0.00014,17.16536]
[1778179286620,28.21,80231.55,3.75,-0.17458,0.00014,17.27645]
[1778179286859,28.21,80231.55,3.75,-0.17458,0.00014,17.27645]
[1778179286893,28.21,80231.55,3.75,-0.17458,0.00014,17.27645]
[1778179287105,28.21,80231.55,3.75,-0.17458,0.00014,17.27645]
[1778179287584,28.21,80231.86,3.75,-0.17453,0.00014,17.27384]
[1778179288621,28.21,80231.86,3.75,-0.17453,0.00014,17.27384]
[1778179288592,28.21,80217.79,3.75,-0.17645,0.00014,17.391]
[1778179288673,28.21,80217.79,3.75,-0.17645,0.00014,17.391]
[1778179289101,28.21,80217.79,3.75,-0.17645,0.00014,17.391]
[1778179289114,28.21,80217.79,3.75,-0.17645,0.00014,17.391]
[1778179289434,28.21,80217.79,3.75,-0.17645,0.00014,17.391]
[1778179289456,28.21,80217.79,3.75,-0.17645,0.00014,17.391]
[1778179289468,28.21,80217.79,3.75,-0.17645,0.00014,17.391]
[1778179294632,28.21,80224.6,3.75,-0.17548,0.00014,17.32947]
[1778179294845,28.21,80224.6,3.75,-0.17548,0.00014,17.32947]
[1778179294865,28.21,80224.6,3.75,-0.17548,0.00014,17.32947]
[1778179295249,28.21,80224.6,3.75,-0.17548,0.00014,17.32947]
[1778179295253,28.21,80224.6,3.75,-0.17548,0.00014,17.32947]
[1778179295639,28.21,80226.34,3.75,-0.17524,0.00014,17.31495]
[1778179298902,28.21,80230.08,3.75,-0.17473,0.00014,17.28375]
[1778179298928,28.21,80230.08,3.75,-0.17473,0.00014,17.28375]
[1778179298936,28.21,80230.08,3.75,-0.17473,0.00014,17.28375]
[1778179299239,28.21,80230.08,3.75,-0.17473,0.00014,17.28375]
[1778179299321,28.21,80230.28,3.75,-0.17471,0.00014,17.28208]
[1778179301681,28.21,80219.84,3.75,-0.17613,0.00014,17.36889]
[1778179303058,28.21,80219.84,3.75,-0.17613,0.00014,17.36889]
[1778179303099,28.21,80219.84,3.75,-0.17613,0.00014,17.36889]
[1778179303473,28.21,80219.84,3.75,-0.17613,0.00014,17.36889]
[1778179308730,28.21,80223.01,3.75,-0.17569,0.00014,17.34193]
[1778179313765,28.21,80225.47,3.75,-0.17535,0.00014,17.32126]
[1778179318800,28.21,80226.14,3.75,-0.17526,0.00014,17.31565]
[1778179323837,28.21,80225.01,3.75,-0.17541,0.00014,17.32512]
[1778179326704,28.21,80228.14,3.75,-0.17499,0.00014,17.2991]
[1778179326750,28.21,80228.14,3.75,-0.17499,0.00014,17.2991]
[1778179327421,28.21,80228.14,3.75,-0.17499,0.00014,17.2991]
[1778179327447,28.21,80228.14,3.75,-0.17499,0.00014,17.2991]
[1778179327496,28.21,80228.14,3.75,-0.17499,0.00014,17.2991]
[1778179327583,28.21,80218.52,3.75,-0.1763,0.00014,17.37924]
[1778179328190,28.21,80218.52,3.75,-0.1763,0.00014,17.37924]
[1778179328223,28.21,80207.55,3.75,-0.17781,0.00014,17.47061]
[1778179330259,28.21,80207.55,3.75,-0.17781,0.00014,17.47061]
[1778179332285,28.21,80199.82,3.75,-0.17887,0.00014,17.53489]
[1778179332391,28.21,80199.82,3.75,-0.17887,0.00014,17.53489]
[1778179332413,28.21,80199.82,3.75,-0.17887,0.00014,17.53489]
[1778179332479,28.21,80199.92,3.75,-0.17886,0.00014,17.53409]
[1778179338586,28.21,80202.37,3.75,-0.17853,0.00014,17.5141]
[1778179344260,28.21,80202.51,3.75,-0.17851,0.00014,17.51326]
[1778179344358,28.21,80203.78,3.75,-0.17834,0.00014,17.50289]
[1778179344850,28.21,80203.78,3.75,-0.17834,0.00014,17.50289]
[1778179344946,28.21,80203.78,3.75,-0.17834,0.00014,17.50289]
[1778179345046,28.21,80217.3,3.75,-0.17649,0.00014,17.39052]
[1778179345795,28.21,80217.3,3.75,-0.17649,0.00014,17.39052]
[1778179346482,28.21,80217.3,3.75,-0.17649,0.00014,17.39052]
[1778179346525,28.21,80217.3,3.75,-0.17649,0.00014,17.39052]
[1778179346533,28.21,80217.3,3.75,-0.17649,0.00014,17.39052]
[1778179347076,28.21,80219.69,3.75,-0.17616,0.00014,17.37072]
[1778179347107,28.21,80219.69,3.75,-0.17616,0.00014,17.37072]
[1778179348020,28.21,80219.86,3.75,-0.17614,0.00014,17.36931]
[1778179348390,28.21,80219.86,3.75,-0.17614,0.00014,17.36931]
[1778179348653,28.21,80219.86,3.75,-0.17614,0.00014,17.36931]
[1778179348680,28.21,80219.86,3.75,-0.17614,0.00014,17.36931]
[1778179354111,28.21,80216.94,3.75,-0.17652,0.00014,17.39004]
[1778179354132,28.21,80216.94,3.75,-0.17652,0.00014,17.39004]
[1778179357095,28.21,80217.84,3.75,-0.1764,0.00014,17.38315]
[1778179357116,28.21,80217.84,3.75,-0.1764,0.00014,17.38315]
[1778179357604,28.21,80217.84,3.75,-0.1764,0.00014,17.38315]
[1778179357644,28.21,80217.84,3.75,-0.1764,0.00014,17.38315]
[1778179357674,28.21,80217.84,3.75,-0.1764,0.00014,17.38315]
[1778179357653,28.21,80206.13,3.75,-0.17801,0.00014,17.4807]
[1778179358098,28.21,80206.13,3.75,-0.17801,0.00014,17.4807]
[1778179359068,28.21,80206.13,3.75,-0.17801,0.00014,17.4807]
[1778179359126,28.21,80208.17,3.75,-0.17773,0.00014,17.46381]
[1778179363800,28.21,80213.49,3.75,-0.17701,0.00014,17.41994]
[1778179363839,28.21,80213.49,3.75,-0.17701,0.00014,17.41994]
[1778179365167,28.21,80213.25,3.75,-0.17704,0.00014,17.42203]
[1778179365249,28.21,80213.25,3.75,-0.17704,0.00014,17.42203]
[1778179366912,28.21,80217.75,3.75,-0.17643,0.00014,17.38484]
[1778179367265,28.21,80217.75,3.75,-0.17643,0.00014,17.38484]
[1778179367558,28.21,80217.75,3.75,-0.17643,0.00014,17.38484]
[1778179367619,28.21,80217.75,3.75,-0.17643,0.00014,17.38484]
[1778179367684,28.21,80217.75,3.75,-0.17643,0.00014,17.38484]
[1778179367703,28.22,80220.91,3.75,-0.176,0.00014,17.35886]
[1778179367725,28.22,80220.91,3.75,-0.176,0.00014,17.35886]
[1778179368329,28.22,80220.91,3.75,-0.176,0.00014,17.35886]
[1778179368354,28.22,80220.91,3.75,-0.176,0.00014,17.35886]
[1778179368424,28.22,80224.9,3.75,-0.17546,0.00014,17.32566]
[1778179368897,28.22,80224.9,3.75,-0.17546,0.00014,17.32566]
[1778179368925,28.22,80224.9,3.75,-0.17546,0.00014,17.32566]
[1778179369318,28.22,80224.9,3.75,-0.17546,0.00014,17.32566]
[1778179372057,28.21,80227.11,3.75,-0.17515,0.00014,17.30696]
[1778179372073,28.21,80227.11,3.75,-0.17515,0.00014,17.30696]
[1778179372080,28.21,80227.11,3.75,-0.17515,0.00014,17.30696]
[1778179373532,28.21,80227.5,3.75,-0.1751,0.00014,17.30354]
[1778179373561,28.21,80227.5,3.75,-0.1751,0.00014,17.30354]
[1778179374700,28.21,80228.12,3.75,-0.17501,0.00014,17.29805]
[1778179374742,28.21,80227.44,3.75,-0.1751,0.00014,17.30354]
[1778179379608,28.21,80229.5,3.75,-0.17481,0.00014,17.28594]
[1778179379666,28.21,80230.77,3.75,-0.17463,0.00014,17.27508]
[1778179385271,28.21,80234.74,3.75,-0.17409,0.00014,17.24161]
[1778179385586,28.21,80234.74,3.75,-0.17409,0.00014,17.24161]
[1778179385665,28.21,80235.14,3.75,-0.17403,0.00014,17.2381]
[1778179386374,28.21,80235.14,3.75,-0.17403,0.00014,17.2381]
[1778179386431,28.21,80235.14,3.75,-0.17403,0.00014,17.2381]
[1778179386477,28.21,80247.78,3.75,-0.17232,0.00013,17.13277]
[1778179386878,28.21,80247.78,3.75,-0.17232,0.00013,17.13277]
[1778179386898,28.21,80247.78,3.75,-0.17232,0.00013,17.13277]
[1778179387634,28.21,80247.78,3.75,-0.17232,0.00013,17.13277]
[1778179387669,28.21,80247.78,3.75,-0.17232,0.00013,17.13277]
[1778179388587,28.21,80254.02,3.75,-0.17148,0.00013,17.08051]
[1778179388629,28.21,80254.02,3.75,-0.17148,0.00013,17.08051]
[1778179389414,28.21,80254.54,3.75,-0.17141,0.00013,17.07619]
[1778179389437,28.21,80254.54,3.75,-0.17141,0.00013,17.07619]
[1778179389928,28.21,80255.32,3.75,-0.1713,0.00013,17.06969]
[1778179391986,28.21,80255.42,3.75,-0.17129,0.00013,17.06891]
[1778179391998,28.21,80255.42,3.75,-0.17129,0.00013,17.06891]
[1778179392543,28.21,80255.42,3.75,-0.17129,0.00013,17.06891]
[1778179392644,28.21,80255.58,3.75,-0.17127,0.00013,17.06763]
[1778179393927,28.21,80255.58,3.75,-0.17127,0.00013,17.06763]
[1778179394016,28.21,80255.58,3.75,-0.17127,0.00013,17.06763]
[1778179394019,28.21,80255.58,3.75,-0.17127,0.00013,17.06763]
[1778179394098,28.21,80255.74,3.75,-0.17125,0.00013,17.06632]
[1778179396096,28.21,80256.04,3.75,-0.17121,0.00013,17.06386]
[1778179400183,28.21,80256.38,3.75,-0.17116,0.00013,17.0611]
[1778179400188,28.21,80256.38,3.75,-0.17116,0.00013,17.0611]
[1778179400202,28.21,80256.38,3.75,-0.17116,0.00013,17.0611]
[1778179400397,28.21,80256.38,3.75,-0.17116,0.00013,17.0611]
[1778179400838,28.21,80256.38,3.75,-0.17116,0.00013,17.0611]
[1778179402229,28.21,80256.43,3.75,-0.17116,0.00013,17.0607]
[1778179402678,28.21,80256.5,3.75,-0.17115,0.00013,17.06015]
[1778179404292,28.21,80256.59,3.75,-0.17114,0.00013,17.05941]
[1778179406358,28.21,80257.08,3.75,-0.17107,0.00013,17.05535]
[1778179406453,28.21,80256.69,3.75,-0.17112,0.00013,17.05861]
[1778179407699,28.21,80256.69,3.75,-0.17112,0.00013,17.05861]
[1778179407776,28.21,80252.96,3.75,-0.17162,0.00013,17.08974]
[1778179408360,28.21,80252.96,3.75,-0.17162,0.00013,17.08974]
[1778179408398,28.21,80252.96,3.75,-0.17162,0.00013,17.08974]
[1778179408457,28.21,80253.17,3.75,-0.1716,0.00013,17.08799]
[1778179409703,28.21,80243.14,3.75,-0.17295,0.00014,17.17149]
[1778179411024,28.21,80243.67,3.75,-0.17287,0.00014,17.16707]
[1778179411054,28.21,80243.67,3.75,-0.17287,0.00014,17.16707]
[1778179412537,28.21,80242.85,3.75,-0.17295,0.00014,17.16941]
[1778179415759,28.21,80240.99,3.75,-0.17319,0.00014,17.18444]
[1778179415797,28.21,80243.23,3.75,-0.17289,0.00014,17.1656]
[1778179415806,28.21,80243.23,3.75,-0.17289,0.00014,17.1656]
[1778179416509,28.21,80243.23,3.75,-0.17289,0.00014,17.1656]
[1778179416538,28.21,80243.23,3.75,-0.17289,0.00014,17.1656]
[1778179416660,28.21,80243.23,3.75,-0.17289,0.00014,17.1656]
[1778179417465,28.21,80243.85,3.75,-0.1728,0.00014,17.16013]
[1778179417481,28.21,80243.85,3.75,-0.1728,0.00014,17.16013]
[1778179417487,28.21,80243.85,3.75,-0.1728,0.00014,17.16013]
[1778179418037,28.21,80243.85,3.75,-0.1728,0.00014,17.16013]
[1778179418068,28.21,80243.85,3.75,-0.1728,0.00014,17.16013]
[1778179418731,28.21,80243.85,3.75,-0.1728,0.00014,17.16013]
[1778179424661,28.21,80242.28,3.75,-0.173,0.00014,17.1721]
[1778179424689,28.21,80242.28,3.75,-0.173,0.00014,17.1721]
[1778179424693,28.21,80242.28,3.75,-0.173,0.00014,17.1721]
[1778179425459,28.21,80246.57,3.75,-0.17241,0.00013,17.13599]
[1778179425475,28.21,80246.57,3.75,-0.17241,0.00013,17.13599]
[1778179426978,28.21,80246.94,3.75,-0.17236,0.00013,17.13261]
[1778179428329,28.21,80247.81,3.75,-0.17224,0.00013,17.12536]
[1778179428498,28.21,80247.81,3.75,-0.17224,0.00013,17.12536]
[1778179428629,28.21,80247.81,3.75,-0.17224,0.00013,17.12536]
[1778179428810,28.21,80247.81,3.75,-0.17224,0.00013,17.12536]
[1778179428647,28.21,80228.88,3.75,-0.1748,0.00014,17.28297]
[1778179429472,28.21,80228.88,3.75,-0.1748,0.00014,17.28297]
[1778179429536,28.21,80228.88,3.75,-0.1748,0.00014,17.28297]
[1778179429667,28.21,80228.88,3.75,-0.1748,0.00014,17.28297]
[1778179429742,28.21,80215.84,3.75,-0.17658,0.00014,17.3916]
[1778179429954,28.21,80215.84,3.75,-0.17658,0.00014,17.3916]
[1778179430056,28.21,80215.84,3.75,-0.17658,0.00014,17.3916]
[1778179430222,28.21,80215.84,3.75,-0.17658,0.00014,17.3916]
[1778179430480,28.21,80215.84,3.75,-0.17658,0.00014,17.3916]
[1778179430609,28.21,80216.23,3.75,-0.17653,0.00014,17.38836]
[1778179431541,28.21,80216.23,3.75,-0.17653,0.00014,17.38836]
[1778179431755,28.21,80216.23,3.75,-0.17653,0.00014,17.38836]
[1778179432763,28.21,80219.73,3.75,-0.17605,0.00014,17.35943]
[1778179435311,28.21,80216.49,3.75,-0.1765,0.00014,17.38673]
[1778179435321,28.21,80216.49,3.75,-0.1765,0.00014,17.38673]
[1778179435644,28.21,80218.11,3.75,-0.17628,0.00014,17.37327]
[1778179435952,28.21,80218.11,3.75,-0.17628,0.00014,17.37327]
[1778179437701,28.21,80220.37,3.75,-0.17597,0.00014,17.3545]
[1778179442260,28.21,80221.93,3.75,-0.17576,0.00014,17.34173]
[1778179446830,28.21,80217.88,3.75,-0.17632,0.00014,17.37554]
[1778179446996,28.21,80217.88,3.75,-0.17632,0.00014,17.37554]
[1778179447044,28.21,80217.88,3.75,-0.17632,0.00014,17.37554]
[1778179447071,28.21,80217.88,3.75,-0.17632,0.00014,17.37554]
[1778179447729,28.21,80216.62,3.75,-0.1765,0.00014,17.38627]
[1778179448743,28.21,80201.81,3.75,-0.17853,0.00014,17.50944]
[1778179450030,28.21,80202.88,3.75,-0.17838,0.00014,17.50055]
[1778179450145,28.21,80202.88,3.75,-0.17838,0.00014,17.50055]
[1778179451081,28.21,80201.13,3.75,-0.17863,0.00014,17.51528]
[1778179451094,28.21,80201.13,3.75,-0.17863,0.00014,17.51528]
[1778179451221,28.21,80201.13,3.75,-0.17863,0.00014,17.51528]
[1778179451689,28.21,80201.13,3.75,-0.17863,0.00014,17.51528]
[1778179451791,28.21,80196.53,3.75,-0.17927,0.00014,17.55355]
[1778179453118,28.21,80196.53,3.75,-0.17927,0.00014,17.55355]
[1778179453126,28.21,80196.53,3.75,-0.17927,0.00014,17.55355]
[1778179453792,28.21,80199.82,3.75,-0.17881,0.00014,17.52636]
[1778179454647,28.21,80199.82,3.75,-0.17881,0.00014,17.52636]
[1778179455192,28.21,80199.82,3.75,-0.17882,0.00014,17.52648]
[1778179455200,28.21,80199.82,3.75,-0.17882,0.00014,17.52648]
[1778179455220,28.21,80199.82,3.75,-0.17882,0.00014,17.52648]
[1778179455789,28.21,80198.63,3.75,-0.17898,0.00014,17.53648]
[1778179457333,28.21,80196.72,3.75,-0.17924,0.00014,17.5522]
[1778179457378,28.21,80196.72,3.75,-0.17924,0.00014,17.5522]
[1778179457802,28.21,80193.71,3.75,-0.17966,0.00014,17.57703]
[1778179457839,28.21,80193.71,3.75,-0.17966,0.00014,17.57703]
[1778179458766,28.21,80193.71,3.75,-0.17966,0.00014,17.57703]
[1778179458774,28.21,80193.71,3.75,-0.17966,0.00014,17.57703]
[1778179459280,28.21,80188.42,3.75,-0.18039,0.00014,17.62075]
[1778179459286,28.21,80188.42,3.75,-0.18039,0.00014,17.62075]
[1778179459323,28.21,80188.42,3.75,-0.18039,0.00014,17.62075]
[1778179459440,28.21,80188.42,3.75,-0.18039,0.00014,17.62075]
[1778179459495,28.21,80188.42,3.75,-0.18039,0.00014,17.62075]
[1778179459816,28.21,80188.42,3.75,-0.18039,0.00014,17.62057]
[1778179460273,28.21,80188.42,3.75,-0.18039,0.00014,17.62057]
[1778179460526,28.21,80188.42,3.75,-0.18039,0.00014,17.62057]
[1778179460573,28.21,80188.42,3.75,-0.18039,0.00014,17.62057]
[1778179460825,28.21,80186.16,3.75,-0.1807,0.00014,17.63934]
[1778179461212,28.21,80186.16,3.75,-0.1807,0.00014,17.63934]
[1778179461232,28.21,80186.16,3.75,-0.1807,0.00014,17.63934]
[1778179461292,28.21,80186.16,3.75,-0.1807,0.00014,17.63934]
[1778179461365,28.21,80186.16,3.75,-0.1807,0.00014,17.63934]
[1778179461830,28.21,80183.82,3.75,-0.18103,0.00014,17.65898]
[1778179461948,28.21,80183.82,3.75,-0.18103,0.00014,17.65898]
[1778179461965,28.21,80183.82,3.75,-0.18103,0.00014,17.65898]
[1778179462695,28.21,80183.82,3.75,-0.18103,0.00014,17.65898]
[1778179462710,28.21,80183.82,3.75,-0.18103,0.00014,17.65898]
[1778179462738,28.21,80183.82,3.75,-0.18103,0.00014,17.65898]
[1778179462784,28.21,80165.16,3.75,-0.18364,0.00014,17.81353]
[1778179463386,28.21,80165.16,3.75,-0.18364,0.00014,17.81353]
[1778179463597,28.21,80165.16,3.75,-0.18364,0.00014,17.81353]
[1778179463631,28.21,80165.16,3.75,-0.18364,0.00014,17.81353]
[1778179463729,28.21,80164.05,3.75,-0.1838,0.00014,17.82274]
[1778179465468,28.21,80164.05,3.75,-0.1838,0.00014,17.82274]
[1778179465516,28.21,80165.29,3.75,-0.18362,0.00014,17.81256]
[1778179466062,28.21,80165.29,3.75,-0.18362,0.00014,17.81256]
[1778179466088,28.21,80165.29,3.75,-0.18362,0.00014,17.81256]
[1778179471900,28.21,80165.59,3.75,-0.18356,0.00014,17.8061]
[1778179476694,28.21,80169.18,3.75,-0.18306,0.00014,17.77667]
[1778179476802,28.21,80169.18,3.75,-0.18306,0.00014,17.77667]
[1778179477648,28.21,80162.22,3.75,-0.18404,0.00014,17.83437]
[1778179477691,28.21,80162.22,3.75,-0.18404,0.00014,17.83437]
[1778179478399,28.21,80157.24,3.75,-0.18474,0.00014,17.87551]
[1778179478437,28.21,80157.24,3.75,-0.18474,0.00014,17.87551]
[1778179478739,28.21,80157.24,3.75,-0.18474,0.00014,17.87551]
[1778179478753,28.21,80157.24,3.75,-0.18474,0.00014,17.87551]
[1778179478806,28.21,80151.72,3.75,-0.18552,0.00014,17.92102]
[1778179479866,28.21,80148.82,3.75,-0.18593,0.00014,17.94486]
[1778179480655,28.21,80148.82,3.75,-0.18593,0.00014,17.94486]
[1778179480788,28.21,80148.82,3.75,-0.18593,0.00014,17.94486]
[1778179481282,28.21,80145.85,3.75,-0.18634,0.00014,17.96923]
[1778179481580,28.21,80145.85,3.75,-0.18634,0.00014,17.96923]
[1778179481606,28.21,80131.15,3.75,-0.18844,0.00014,18.09037]
[1778179482416,28.21,80131.15,3.75,-0.18844,0.00014,18.09037]
[1778179483230,28.21,80124.89,3.75,-0.18933,0.00014,18.14203]
[1778179483523,28.21,80124.89,3.75,-0.18933,0.00014,18.14203]
[1778179483977,28.21,80115.72,3.75,-0.19065,0.00014,18.21747]
[1778179484385,28.21,80115.72,3.75,-0.19065,0.00014,18.21747]
[1778179484407,28.21,80115.72,3.75,-0.19065,0.00014,18.21747]
[1778179484439,28.21,80115.72,3.75,-0.19065,0.00014,18.21747]
[1778179484680,28.21,80115.72,3.75,-0.19065,0.00014,18.21747]
[1778179484901,28.21,80108.17,3.75,-0.19174,0.00014,18.27953]
[1778179484914,28.21,80108.17,3.75,-0.19174,0.00014,18.27953]
[1778179484968,28.21,80108.17,3.75,-0.19174,0.00014,18.27953]
[1778179485726,28.21,80108.17,3.75,-0.19174,0.00014,18.27953]
[1778179485734,28.21,80095.52,3.75,-0.19358,0.00015,18.38318]
[1778179485936,28.21,80095.52,3.75,-0.19358,0.00015,18.38318]
[1778179487541,28.21,80094.21,3.75,-0.19376,0.00015,18.39386]
[1778179487790,28.21,80094.21,3.75,-0.19376,0.00015,18.39386]
[1778179487828,28.21,80094.21,3.75,-0.19376,0.00015,18.39386]
[1778179488097,28.21,80099.84,3.75,-0.19294,0.00014,18.34756]
[1778179490027,28.21,80101.37,3.75,-0.19272,0.00014,18.33486]
[1778179490096,28.21,80101.37,3.75,-0.19272,0.00014,18.33486]
[1778179490265,28.21,80101.37,3.75,-0.19272,0.00014,18.33486]
[1778179490810,28.21,80101.37,3.75,-0.19272,0.00014,18.33486]
[1778179490338,28.21,80093.8,3.75,-0.19382,0.00015,18.39671]
[1778179491777,28.21,80093.8,3.75,-0.19382,0.00015,18.39671]
[1778179491789,28.21,80093.8,3.75,-0.19382,0.00015,18.39671]
[1778179491812,28.21,80097.76,3.75,-0.19324,0.00015,18.36434]
[1778179493553,28.21,80097.76,3.75,-0.19324,0.00015,18.36434]
[1778179493589,28.21,80097.76,3.75,-0.19324,0.00015,18.36434]
[1778179494160,28.21,80099.35,3.75,-0.19301,0.00015,18.35134]
[1778179494207,28.21,80099.35,3.75,-0.19301,0.00015,18.35134]
[1778179494218,28.21,80099.35,3.75,-0.19301,0.00015,18.35134]
[1778179494239,28.21,80099.35,3.75,-0.19301,0.00015,18.35134]
[1778179494429,28.21,80102.2,3.75,-0.1926,0.00014,18.32786]
[1778179495596,28.21,80102.2,3.75,-0.1926,0.00014,18.32786]
[1778179495609,28.21,80102.2,3.75,-0.1926,0.00014,18.32786]
[1778179495625,28.21,80102.2,3.75,-0.1926,0.00014,18.32786]
[1778179495650,28.21,80102.2,3.75,-0.1926,0.00014,18.32786]
[1778179495685,28.21,80102.2,3.75,-0.1926,0.00014,18.32786]
[1778179495721,28.21,80102.2,3.75,-0.1926,0.00014,18.32786]
[1778179495776,28.21,80102.2,3.75,-0.1926,0.00014,18.32786]
[1778179495825,28.21,80102.2,3.75,-0.1926,0.00014,18.32786]
[1778179495843,28.21,80102.2,3.75,-0.1926,0.00014,18.32786]
[1778179495820,28.21,80106.92,3.75,-0.19191,0.00014,18.28902]
[1778179495911,28.21,80106.92,3.75,-0.19191,0.00014,18.28902]
[1778179496157,28.21,80106.92,3.75,-0.19191,0.00014,18.28902]
[1778179496187,28.21,80106.92,3.75,-0.19191,0.00014,18.28902]
[1778179497894,28.21,80115.82,3.75,-0.19063,0.00014,18.21602]
[1778179498768,28.21,80115.82,3.75,-0.19063,0.00014,18.21602]
[1778179498814,28.21,80129.93,3.75,-0.18861,0.00014,18.1003]
[1778179500441,28.21,80132.48,3.75,-0.18824,0.00014,18.07928]
[1778179500687,28.21,80135.59,3.75,-0.1878,0.00014,18.05367]
[1778179503557,28.21,80133.39,3.75,-0.18811,0.00014,18.07181]
[1778179503596,28.21,80133.39,3.75,-0.18811,0.00014,18.07181]
[1778179504370,28.21,80132.83,3.75,-0.18819,0.00014,18.0764]
[1778179504471,28.21,80132.83,3.75,-0.18819,0.00014,18.0764]
[1778179506552,28.21,80132.68,3.75,-0.18821,0.00014,18.07757]
[1778179507546,28.21,80125.68,3.75,-0.18922,0.00014,18.13527]
[1778179508593,28.21,80126.14,3.75,-0.18915,0.00014,18.13156]
[1778179508663,28.21,80130.58,3.75,-0.18852,0.00014,18.0951]
[1778179511061,28.21,80135.3,3.75,-0.18785,0.00014,18.05631]
[1778179511188,28.21,80137.64,3.75,-0.18751,0.00014,18.03702]
[1778179512765,28.21,80137.64,3.75,-0.18751,0.00014,18.03702]
[1778179513542,28.21,80130.8,3.75,-0.18849,0.00014,18.09323]
[1778179513704,28.21,80130.8,3.75,-0.18849,0.00014,18.09323]
[1778179513712,28.21,80130.8,3.75,-0.18849,0.00014,18.09323]
[1778179515855,28.21,80131.1,3.75,-0.18844,0.00014,18.09068]
[1778179516233,28.21,80125.83,3.75,-0.1892,0.00014,18.1342]
[1778179517818,28.21,80125.83,3.75,-0.1892,0.00014,18.1342]
[1778179517861,28.21,80125.83,3.75,-0.1892,0.00014,18.1342]
[1778179517861,28.21,80112.46,3.75,-0.19112,0.00014,18.24396]
[1778179518241,28.21,80112.46,3.75,-0.19112,0.00014,18.24396]
[1778179518369,28.21,80112.46,3.75,-0.19112,0.00014,18.24396]
[1778179521165,28.21,80105.78,3.75,-0.19208,0.00014,18.29848]
[1778179522184,28.21,80100.82,3.75,-0.19279,0.00014,18.33898]
[1778179523606,28.21,80100.82,3.75,-0.19279,0.00014,18.33882]
[1778179523625,28.21,80100.82,3.75,-0.19279,0.00014,18.33882]
[1778179523634,28.21,80100.82,3.75,-0.19279,0.00014,18.33882]
[1778179525021,28.21,80109.49,3.75,-0.19153,0.00014,18.26754]
[1778179525353,28.21,80109.49,3.75,-0.19153,0.00014,18.26754]
[1778179526339,28.21,80102.77,3.75,-0.1925,0.00014,18.32258]
[1778179526374,28.21,80102.77,3.75,-0.1925,0.00014,18.32258]
[1778179527176,28.21,80095.6,3.75,-0.19354,0.00015,18.38117]
[1778179529773,28.21,80096.02,3.75,-0.19347,0.00015,18.37734]
[1778179529860,28.21,80096.02,3.75,-0.19347,0.00015,18.37734]
[1778179531190,28.21,80098.08,3.75,-0.19317,0.00015,18.3601]
[1778179531252,28.21,80098.08,3.75,-0.19317,0.00015,18.3601]
[1778179532452,28.21,80104.4,3.75,-0.19222,0.00014,18.30398]
[1778179532479,28.21,80104.4,3.75,-0.19222,0.00014,18.30398]
[1778179532488,28.21,80104.4,3.75,-0.19222,0.00014,18.30398]
[1778179533009,28.21,80105.73,3.75,-0.19202,0.00014,18.29281]
[1778179533037,28.21,80105.73,3.75,-0.19202,0.00014,18.29281]
[1778179533676,28.21,80105.73,3.75,-0.19202,0.00014,18.29281]
[1778179533911,28.2,80107.88,3.75,-0.19171,0.00014,18.27508]
[1778179534821,28.2,80107.88,3.75,-0.19171,0.00014,18.27508]
[1778179534906,28.2,80119.92,3.75,-0.18998,0.00014,18.17614]
[1778179534937,28.2,80119.92,3.75,-0.18998,0.00014,18.17614]
[1778179535360,28.2,80119.91,3.75,-0.18998,0.00014,18.17623]
[1778179536285,28.2,80119.91,3.75,-0.18998,0.00014,18.17623]
[1778179536334,28.2,80119.91,3.75,-0.18998,0.00014,18.17623]
[1778179537160,28.2,80126.44,3.75,-0.18904,0.00014,18.12242]
[1778179537201,28.2,80126.44,3.75,-0.18904,0.00014,18.12242]
[1778179537424,28.2,80126.44,3.75,-0.18904,0.00014,18.12242]
[1778179537471,28.2,80126.44,3.75,-0.18904,0.00014,18.12242]
[1778179537488,28.2,80126.44,3.75,-0.18904,0.00014,18.12242]
[1778179538699,28.2,80130.11,3.75,-0.18851,0.00014,18.09212]
[1778179538757,28.2,80130.11,3.75,-0.18851,0.00014,18.09212]
[1778179539540,28.2,80131.92,3.75,-0.18825,0.00014,18.07715]
[1778179539548,28.2,80131.92,3.75,-0.18825,0.00014,18.07715]
[1778179539690,28.2,80135.54,3.75,-0.18773,0.00014,18.04729]
[1778179540356,28.2,80135.54,3.75,-0.18773,0.00014,18.04729]
[1778179540601,28.2,80135.66,3.75,-0.18772,0.00014,18.04622]
[1778179542777,28.2,80135.79,3.75,-0.1877,0.00014,18.04511]
[1778179542838,28.2,80147.55,3.75,-0.18603,0.00014,17.9481]
[1778179543629,28.2,80147.55,3.75,-0.18603,0.00014,17.9481]
[1778179543698,28.2,80147.55,3.75,-0.18603,0.00014,17.9481]
[1778179543724,28.2,80147.55,3.75,-0.18603,0.00014,17.9481]
[1778179543786,28.2,80147.55,3.75,-0.18603,0.00014,17.9481]
[1778179543797,28.2,80147.45,3.75,-0.18604,0.00014,17.94882]
[1778179547786,28.2,80148.32,3.75,-0.18591,0.00014,17.94138]
[1778179547846,28.2,80148.32,3.75,-0.18591,0.00014,17.94138]
[1778179553488,28.2,80148.67,3.75,-0.18585,0.00014,17.93782]
[1778179558523,28.2,80154.98,3.75,-0.18495,0.00014,17.88546]
[1778179560034,28.2,80156.4,3.75,-0.18475,0.00014,17.8737]
[1778179560136,28.2,80156.4,3.75,-0.18475,0.00014,17.8737]
[1778179562177,28.2,80158.29,3.75,-0.18448,0.00014,17.85805]
[1778179562197,28.2,80158.29,3.75,-0.18448,0.00014,17.85805]
[1778179564743,28.2,80158.53,3.75,-0.18445,0.00014,17.85604]
[1778179564771,28.2,80158.53,3.75,-0.18445,0.00014,17.85604]
[1778179566295,28.2,80157.01,3.75,-0.18466,0.00014,17.86858]
[1778179566687,28.2,80159.5,3.75,-0.18431,0.00014,17.84796]
[1778179570400,28.2,80159.57,3.75,-0.1843,0.00014,17.84734]
[1778179570610,28.2,80159.72,3.75,-0.18428,0.00014,17.84608]
[1778179572089,28.2,80157.38,3.75,-0.18461,0.00014,17.8654]
[1778179573004,28.2,80157.21,3.75,-0.18463,0.00014,17.86676]
[1778179573942,28.2,80155.27,3.75,-0.18491,0.00014,17.88274]
[1778179578944,28.2,80152.95,3.75,-0.18523,0.00014,17.90158]
[1778179580675,28.2,80153.33,3.75,-0.18517,0.00014,17.89819]
[1778179580693,28.2,80153.33,3.75,-0.18517,0.00014,17.89819]
[1778179580727,28.2,80153.73,3.75,-0.18511,0.00014,17.89477]
[1778179582728,28.2,80153.95,3.75,-0.18508,0.00014,17.89284]
[1778179582871,28.2,80154.43,3.75,-0.18501,0.00014,17.88876]
[1778179586846,28.2,80158.99,3.75,-0.18436,0.00014,17.85078]
[1778179586854,28.2,80158.99,3.75,-0.18436,0.00014,17.85078]
[1778179586892,28.2,80158.99,3.75,-0.18436,0.00014,17.85078]
[1778179586868,28.2,80158.89,3.75,-0.18437,0.00014,17.85154]
[1778179587041,28.2,80158.89,3.75,-0.18437,0.00014,17.85154]
[1778179587144,28.2,80158.89,3.75,-0.18437,0.00014,17.85154]
[1778179588909,28.2,80158.94,3.75,-0.18437,0.00014,17.85108]
[1778179588962,28.2,80155.8,3.75,-0.18481,0.00014,17.87699]
[1778179590183,28.2,80155.8,3.75,-0.18481,0.00014,17.87691]
[1778179593010,28.2,80156.25,3.75,-0.18471,0.00014,17.86864]
[1778179593012,28.2,80156.25,3.75,-0.18471,0.00014,17.86864]
[1778179593019,28.2,80156.25,3.75,-0.18471,0.00014,17.86864]
[1778179593275,28.2,80156.25,3.75,-0.18471,0.00014,17.86864]
[1778179593805,28.2,80156.25,3.75,-0.18471,0.00014,17.86864]
[1778179597215,28.2,80159.23,3.75,-0.18428,0.00014,17.84378]
[1778179599199,28.2,80162.19,3.75,-0.18387,0.00014,17.81923]
[1778179599201,28.2,80162.19,3.75,-0.18387,0.00014,17.81923]
[1778179599970,28.2,80169.4,3.75,-0.18285,0.00014,17.75955]
[1778179601246,28.2,80169.1,3.75,-0.1829,0.00014,17.76207]
[1778179601289,28.2,80169.1,3.75,-0.1829,0.00014,17.76207]
[1778179603297,28.2,80168.25,3.75,-0.18302,0.00014,17.76924]
[1778179603973,28.2,80168.04,3.75,-0.18305,0.00014,17.77103]
[1778179605351,28.2,80168.08,3.75,-0.18304,0.00014,17.77074]
[1778179605354,28.2,80168.08,3.75,-0.18304,0.00014,17.77074]
[1778179605364,28.2,80168.08,3.75,-0.18304,0.00014,17.77074]
[1778179605857,28.2,80168.08,3.75,-0.18304,0.00014,17.77079]
[1778179607412,28.2,80167.96,3.75,-0.18306,0.00014,17.77182]
[1778179607443,28.2,80167.96,3.75,-0.18306,0.00014,17.77182]
[1778179609477,28.2,80166.61,3.75,-0.18325,0.00014,17.78306]
[1778179609505,28.2,80166.61,3.75,-0.18325,0.00014,17.78306]
[1778179611523,28.2,80165.62,3.75,-0.18339,0.00014,17.7913]
[1778179611543,28.2,80165.62,3.75,-0.18339,0.00014,17.7913]
[1778179613585,28.2,80162.76,3.75,-0.18379,0.00014,17.81498]
[1778179613611,28.2,80162.76,3.75,-0.18379,0.00014,17.81498]
[1778179615153,28.2,80164.11,3.75,-0.1836,0.00014,17.80378]
[1778179615399,28.2,80164.11,3.75,-0.1836,0.00014,17.80378]
[1778179615606,28.2,80164.11,3.75,-0.1836,0.00014,17.80378]
[1778179615634,28.2,80164.11,3.75,-0.1836,0.00014,17.80378]
[1778179615927,28.2,80163.99,3.75,-0.18362,0.00014,17.80474]
[1778179616941,28.2,80174.88,3.75,-0.18209,0.00014,17.71453]
[1778179619087,28.2,80169.2,3.75,-0.18289,0.00014,17.76172]
[1778179622095,28.2,80162.93,3.75,-0.18377,0.00014,17.81371]
[1778179622978,28.2,80162.84,3.75,-0.18379,0.00014,17.81448]
[1778179628022,28.2,80160.2,3.75,-0.18416,0.00014,17.83629]
[1778179633054,28.2,80166.04,3.75,-0.18334,0.00014,17.78807]
[1778179638329,28.2,80166.16,3.75,-0.18333,0.00014,17.78756]
[1778179644129,28.2,80165.74,3.75,-0.1834,0.00014,17.79164]
[1778179646442,28.2,80164.69,3.75,-0.18355,0.00014,17.80045]
[1778179652591,28.2,80156.28,3.75,-0.18471,0.00014,17.86603]
[1778179652613,28.2,80156.28,3.75,-0.18471,0.00014,17.86603]
[1778179652632,28.2,80156.28,3.75,-0.18471,0.00014,17.86603]
[1778179652818,28.2,80156.28,3.75,-0.18471,0.00014,17.86603]
[1778179652903,28.2,80152.41,3.75,-0.18525,0.00014,17.89801]
[1778179658228,28.2,80148.54,3.75,-0.18579,0.00014,17.92955]
[1778179659152,28.2,80148.54,3.75,-0.18579,0.00014,17.92955]
[1778179659166,28.2,80148.54,3.75,-0.18579,0.00014,17.92955]
[1778179659210,28.2,80148.54,3.75,-0.18579,0.00014,17.92955]
[1778179659302,28.2,80141.71,3.75,-0.18676,0.00014,17.98583]
[1778179662958,28.2,80135.94,3.75,-0.18757,0.00014,18.03296]
[1778179667439,28.2,80133.63,3.75,-0.1879,0.00014,18.05147]
[1778179667546,28.2,80133.63,3.75,-0.1879,0.00014,18.05147]
[1778179667997,28.2,80133.63,3.75,-0.1879,0.00014,18.05147]
[1778179668031,28.2,80134.4,3.75,-0.18779,0.00014,18.04511]
[1778179668243,28.2,80134.4,3.75,-0.18779,0.00014,18.04511]
[1778179668865,28.2,80134.4,3.75,-0.18779,0.00014,18.04511]
[1778179668928,28.2,80134.4,3.75,-0.18779,0.00014,18.04511]
[1778179669020,28.2,80118.83,3.75,-0.19001,0.00014,18.17325]
[1778179669166,28.2,80118.83,3.75,-0.19001,0.00014,18.17325]
[1778179669616,28.2,80118.83,3.75,-0.19001,0.00014,18.17325]
[1778179670278,28.2,80115.12,3.75,-0.19055,0.00014,18.20378]
[1778179670304,28.2,80115.12,3.75,-0.19055,0.00014,18.20378]
[1778179670315,28.2,80115.12,3.75,-0.19055,0.00014,18.20378]
[1778179670336,28.2,80115.12,3.75,-0.19055,0.00014,18.20378]
[1778179670377,28.2,80117.97,3.75,-0.19014,0.00014,18.18035]
[1778179671203,28.2,80117.97,3.75,-0.19014,0.00014,18.18035]
[1778179672023,28.2,80120.68,3.75,-0.18975,0.00014,18.1581]
[1778179673269,28.2,80120.66,3.75,-0.18975,0.00014,18.15832]
[1778179673274,28.2,80120.66,3.75,-0.18975,0.00014,18.15832]
[1778179673286,28.2,80120.66,3.75,-0.18975,0.00014,18.15832]
[1778179673306,28.2,80120.66,3.75,-0.18975,0.00014,18.15832]
[1778179673342,28.2,80120.66,3.75,-0.18975,0.00014,18.15837]
[1778179675595,28.2,80122.79,3.75,-0.18945,0.00014,18.1409]
[1778179675598,28.2,80122.79,3.75,-0.18945,0.00014,18.1409]
[1778179676135,28.2,80124.32,3.75,-0.18923,0.00014,18.12837]
[1778179676186,28.2,80124.32,3.75,-0.18923,0.00014,18.12837]
[1778179676971,28.2,80124.32,3.75,-0.18923,0.00014,18.12837]
[1778179677018,28.2,80124.32,3.75,-0.18923,0.00014,18.12837]
[1778179677396,28.2,80126.31,3.75,-0.18895,0.00014,18.11205]
[1778179677399,28.2,80126.31,3.75,-0.18895,0.00014,18.11205]
[1778179677866,28.2,80126.14,3.75,-0.18897,0.00014,18.11353]
[1778179683699,28.2,80127.49,3.75,-0.18879,0.00014,18.10281]
[1778179687003,28.2,80126.79,3.75,-0.18889,0.00014,18.10885]
[1778179687098,28.2,80125.02,3.75,-0.18915,0.00014,18.1235]
[1778179688107,28.2,80113.77,3.75,-0.19076,0.00014,18.21606]
[1778179689657,28.2,80112.56,3.75,-0.19094,0.00014,18.22595]
[1778179689688,28.2,80112.56,3.75,-0.19094,0.00014,18.22595]
[1778179691578,28.2,80114.19,3.75,-0.1907,0.00014,18.21247]
[1778179691620,28.2,80115.04,3.75,-0.19058,0.00014,18.20545]
[1778179694601,28.2,80121.51,3.75,-0.18965,0.00014,18.1523]
[1778179694652,28.2,80121.51,3.75,-0.18965,0.00014,18.1523]
[1778179694738,28.2,80121.51,3.75,-0.18965,0.00014,18.1523]
[1778179694782,28.2,80121.51,3.75,-0.18965,0.00014,18.1523]
[1778179695883,28.2,80123.6,3.75,-0.18935,0.00014,18.13516]
[1778179695966,28.2,80129.49,3.75,-0.18851,0.00014,18.08676]
[1778179699773,28.2,80131.99,3.75,-0.18815,0.00014,18.06621]
[1778179699804,28.2,80131.99,3.75,-0.18815,0.00014,18.06621]
[1778179700026,28.2,80131.99,3.75,-0.18815,0.00014,18.06621]
[1778179700449,28.2,80134.79,3.75,-0.18775,0.00014,18.04313]
[1778179700478,28.2,80134.79,3.75,-0.18775,0.00014,18.04313]
[1778179700503,28.2,80134.79,3.75,-0.18775,0.00014,18.04313]
[1778179700544,28.2,80134.79,3.75,-0.18775,0.00014,18.04313]
[1778179700602,28.2,80126.83,3.75,-0.18889,0.00014,18.10867]
[1778179701532,28.2,80126.83,3.75,-0.18889,0.00014,18.10867]
[1778179701930,28.2,80126.83,3.75,-0.18889,0.00014,18.10867]
[1778179702077,28.2,80126.83,3.75,-0.18889,0.00014,18.10867]
[1778179701959,28.2,80125.86,3.75,-0.18903,0.00014,18.11675]
[1778179707574,28.2,80117.18,3.75,-0.19026,0.00014,18.1876]
[1778179713036,28.2,80118.76,3.75,-0.18999,0.00014,18.16947]
[1778179714466,28.2,80118.39,3.75,-0.19004,0.00014,18.17218]
[1778179716089,28.2,80104.77,3.75,-0.192,0.00014,18.28389]
[1778179716197,28.2,80104.77,3.75,-0.192,0.00014,18.28389]
[1778179716240,28.2,80104.77,3.75,-0.192,0.00014,18.28389]
[1778179717108,28.2,80100.22,3.75,-0.19266,0.00014,18.32118]
[1778179722480,28.2,80092.19,3.75,-0.19382,0.00015,18.38657]
[1778179723924,28.2,80093.98,3.75,-0.19356,0.00015,18.37174]
[1778179723959,28.2,80093.98,3.75,-0.19356,0.00015,18.37174]
[1778179724691,28.2,80094.51,3.75,-0.19347,0.00015,18.36703]
[1778179724695,28.2,80094.51,3.75,-0.19347,0.00015,18.36703]
[1778179724838,28.19,80094.82,3.75,-0.19343,0.00015,18.36432]
[1778179730284,28.19,80091.39,3.75,-0.19391,0.00015,18.39163]
[1778179735772,28.19,80095.94,3.75,-0.19323,0.00015,18.35337]
[1778179740396,28.19,80090.99,3.75,-0.19395,0.00015,18.3936]
[1778179740808,28.19,80089.68,3.75,-0.19414,0.00015,18.40428]
[1778179742065,28.19,80089.68,3.75,-0.19414,0.00015,18.40428]
[1778179747338,28.19,80084.44,3.75,-0.19491,0.00015,18.44747]
[1778179749404,28.19,80083.66,3.75,-0.19502,0.00015,18.45407]
[1778179751454,28.19,80083.24,3.75,-0.19509,0.00015,18.45769]
[1778179756927,28.19,80083.83,3.75,-0.19501,0.00015,18.45338]
[1778179762090,28.19,80083.26,3.75,-0.1951,0.00015,18.4584]
[1778179766693,28.19,80082.15,3.75,-0.19527,0.00015,18.46788]
[1778179766735,28.19,80082.15,3.75,-0.19527,0.00015,18.46788]
[1778179766743,28.19,80082.15,3.75,-0.19527,0.00015,18.46788]
[1778179772031,28.2,80077.65,3.75,-0.19591,0.00015,18.50086]
[1778179777068,28.2,80078.76,3.75,-0.19575,0.00015,18.49219]
[1778179782102,28.2,80080.63,3.75,-0.19548,0.00015,18.47729]
[1778179782316,28.2,80080.63,3.75,-0.19548,0.00015,18.47729]
[1778179782343,28.2,80080.63,3.75,-0.19548,0.00015,18.47729]
[1778179784386,28.2,80084.56,3.75,-0.19491,0.00015,18.4454]
[1778179785269,28.2,80083.61,3.75,-0.19505,0.00015,18.4533]
[1778179790281,28.2,80081.89,3.75,-0.1953,0.00015,18.46721]
[1778179792645,28.2,80081.07,3.75,-0.19542,0.00015,18.47371]
[1778179792652,28.2,80081.07,3.75,-0.19542,0.00015,18.47371]
[1778179794209,28.2,80079.73,3.75,-0.19562,0.00015,18.48459]
[1778179794285,28.2,80079.73,3.75,-0.19562,0.00015,18.48459]
[1778179795200,28.2,80080.84,3.75,-0.19545,0.00015,18.4753]
[1778179800238,28.2,80077.56,3.75,-0.19593,0.00015,18.50239]
[1778179800815,28.2,80077.56,3.75,-0.19593,0.00015,18.50239]
[1778179800893,28.2,80077.56,3.75,-0.19593,0.00015,18.50239]
[1778179800932,28.2,80077.56,3.75,-0.19593,0.00015,18.50239]
[1778179801013,28.2,80077.56,3.75,-0.19593,0.00015,18.50239]
[1778179801257,28.2,80075.53,3.75,-0.19623,0.00015,18.51896]
[1778179802269,28.2,80075.53,3.75,-0.19623,0.00015,18.51896]
[1778179802283,28.2,80075.53,3.75,-0.19623,0.00015,18.51896]
[1778179802312,28.2,80075.53,3.75,-0.19623,0.00015,18.51896]
[1778179802299,28.2,80049.2,3.75,-0.20012,0.00015,18.73345]
[1778179802945,28.2,80049.2,3.75,-0.20012,0.00015,18.73345]
[1778179803206,28.2,80049.2,3.75,-0.20012,0.00015,18.73345]
[1778179803249,28.2,80049.2,3.75,-0.20012,0.00015,18.73345]
[1778179803297,28.2,80049.2,3.75,-0.20012,0.00015,18.73345]
[1778179803302,28.2,80049.2,3.75,-0.20012,0.00015,18.73345]
[1778179803668,28.2,80051.05,3.75,-0.19985,0.00015,18.7185]
[1778179803689,28.2,80051.05,3.75,-0.19985,0.00015,18.7185]
[1778179804267,28.2,80051.05,3.75,-0.19985,0.00015,18.71848]
[1778179804504,28.2,80051.05,3.75,-0.19985,0.00015,18.71848]
[1778179805089,28.2,80051.05,3.75,-0.19985,0.00015,18.71848]
[1778179805115,28.2,80051.05,3.75,-0.19985,0.00015,18.71848]
[1778179805270,28.2,80052.86,3.75,-0.19958,0.00015,18.70377]
[1778179805570,28.2,80052.86,3.75,-0.19958,0.00015,18.70377]
[1778179807495,28.2,80054.41,3.75,-0.19935,0.00015,18.69139]
[1778179807520,28.2,80054.41,3.75,-0.19935,0.00015,18.69139]
[1778179808123,28.2,80054.41,3.75,-0.19935,0.00015,18.69139]
[1778179808507,28.2,80052.34,3.75,-0.19966,0.00015,18.70839]
[1778179808530,28.2,80052.34,3.75,-0.19966,0.00015,18.70839]
[1778179810496,28.2,80048.65,3.75,-0.20022,0.00015,18.73871]
[1778179810752,28.2,80048.65,3.75,-0.20022,0.00015,18.73871]
[1778179810790,28.2,80048.65,3.75,-0.20022,0.00015,18.73871]
[1778179810922,28.2,80048.65,3.75,-0.20022,0.00015,18.73871]
[1778179810933,28.2,80048.65,3.75,-0.20022,0.00015,18.73871]
[1778179811084,28.2,80048.65,3.75,-0.20022,0.00015,18.73871]
[1778179811183,28.2,80048.65,3.75,-0.20022,0.00015,18.73871]
[1778179811311,28.2,80048.97,3.75,-0.20017,0.00015,18.73625]
[1778179811622,28.2,80048.97,3.75,-0.20017,0.00015,18.73625]
[1778179811669,28.2,80048.97,3.75,-0.20017,0.00015,18.73625]
[1778179812227,28.2,80048.97,3.75,-0.20017,0.00015,18.73625]
[1778179812257,28.2,80048.97,3.75,-0.20017,0.00015,18.73625]
[1778179812272,28.2,80048.97,3.75,-0.20017,0.00015,18.73625]
[1778179812349,28.2,80035.37,3.75,-0.2022,0.00015,18.8467]
[1778179812855,28.2,80035.37,3.75,-0.2022,0.00015,18.8467]
[1778179812888,28.2,80035.37,3.75,-0.2022,0.00015,18.8467]
[1778179813213,28.2,80035.37,3.75,-0.2022,0.00015,18.8467]
[1778179813334,28.2,80025.7,3.75,-0.20365,0.00015,18.92495]
[1778179813778,28.2,80025.7,3.75,-0.20365,0.00015,18.92495]
[1778179813802,28.2,80025.7,3.75,-0.20365,0.00015,18.92495]
[1778179813953,28.2,80025.7,3.75,-0.20365,0.00015,18.92495]
[1778179813993,28.2,80025.7,3.75,-0.20365,0.00015,18.92495]
[1778179814338,28.2,80026.11,3.75,-0.20359,0.00015,18.92159]
[1778179814700,28.2,80026.11,3.75,-0.20359,0.00015,18.92159]
[1778179814750,28.2,80026.11,3.75,-0.20359,0.00015,18.92159]
[1778179815225,28.2,80026.11,3.75,-0.20359,0.00015,18.92159]
[1778179816344,28.2,80025.04,3.75,-0.20375,0.00015,18.93037]
[1778179816347,28.2,80025.04,3.75,-0.20375,0.00015,18.93037]
[1778179816354,28.2,80028.6,3.75,-0.20322,0.00015,18.90173]
[1778179816384,28.2,80028.6,3.75,-0.20322,0.00015,18.90173]
[1778179817331,28.2,80028.6,3.75,-0.20322,0.00015,18.90173]
[1778179820813,28.2,80029.13,3.75,-0.20314,0.00015,18.89757]
[1778179821409,28.2,80027.94,3.75,-0.20332,0.00015,18.90717]
[1778179821443,28.2,80027.94,3.75,-0.20332,0.00015,18.90717]
[1778179821859,28.2,80027.94,3.75,-0.20332,0.00015,18.90717]
[1778179821895,28.2,80027.94,3.75,-0.20332,0.00015,18.90717]
[1778179822272,28.2,80027.94,3.75,-0.20332,0.00015,18.90717]
[1778179822358,28.2,80027.94,3.75,-0.20332,0.00015,18.90717]
[1778179822397,28.2,80027.04,3.75,-0.20345,0.00015,18.9144]
[1778179824820,28.2,80041.6,3.75,-0.20127,0.00015,18.79647]
[1778179828864,28.2,80036.95,3.75,-0.20196,0.00015,18.83387]
[1778179828937,28.2,80038.01,3.75,-0.2018,0.00015,18.82528]
[1778179829975,28.2,80038.01,3.75,-0.2018,0.00015,18.82528]
[1778179830012,28.2,80038.01,3.75,-0.2018,0.00015,18.82528]
[1778179830112,28.2,80038.51,3.75,-0.20173,0.00015,18.82103]
[1778179830482,28.2,80038.51,3.75,-0.20173,0.00015,18.82103]
[1778179830517,28.2,80038.51,3.75,-0.20173,0.00015,18.82103]
[1778179830583,28.2,80045.8,3.75,-0.20064,0.00015,18.76192]
[1778179831998,28.2,80045.8,3.75,-0.20064,0.00015,18.76192]
[1778179832074,28.2,80045.8,3.75,-0.20064,0.00015,18.76192]
[1778179832197,28.2,80045.8,3.75,-0.20064,0.00015,18.76192]
[1778179832242,28.2,80047.82,3.75,-0.2003,0.00015,18.74091]
[1778179833799,28.2,80038.61,3.75,-0.20167,0.00015,18.81542]
[1778179833897,28.2,80037.18,3.75,-0.20189,0.00015,18.827]
[1778179834503,28.2,80037.18,3.75,-0.20189,0.00015,18.827]
[1778179834576,28.2,80036.98,3.75,-0.20191,0.00015,18.82834]
[1778179835930,28.2,80036.98,3.75,-0.20191,0.00015,18.82834]
[1778179835943,28.2,80036.98,3.75,-0.20191,0.00015,18.82834]
[1778179836015,28.2,80037.06,3.75,-0.20189,0.00015,18.82752]
[1778179836835,28.2,80037.06,3.75,-0.20189,0.00015,18.82752]
[1778179836876,28.2,80037.06,3.75,-0.20189,0.00015,18.82752]
[1778179836935,28.2,80040.14,3.75,-0.20143,0.00015,18.80238]
[1778179837597,28.2,80040.14,3.75,-0.20143,0.00015,18.80238]
[1778179837629,28.2,80040.14,3.75,-0.20143,0.00015,18.80238]
[1778179838386,28.2,80040.14,3.75,-0.20143,0.00015,18.80238]
[1778179838413,28.2,80040.14,3.75,-0.20143,0.00015,18.80238]
[1778179837644,28.2,80040.89,3.75,-0.20132,0.00015,18.79611]
[1778179838514,28.2,80040.89,3.75,-0.20131,0.00015,18.79593]
[1778179842342,28.2,80039.41,3.75,-0.20153,0.00015,18.80758]
[1778179842399,28.19,80037.3,3.75,-0.20184,0.00015,18.82426]
[1778179844020,28.19,80030.65,3.75,-0.20283,0.00015,18.87792]
[1778179844266,28.19,80030.65,3.75,-0.20283,0.00015,18.87792]
[1778179844274,28.19,80029.32,3.75,-0.20302,0.00015,18.88857]
[1778179846443,28.19,80029.33,3.75,-0.20302,0.00015,18.88838]
[1778179846600,28.19,80029.33,3.75,-0.20302,0.00015,18.88838]
[1778179847251,28.19,80029.33,3.75,-0.20302,0.00015,18.88838]
[1778179847300,28.19,80029.33,3.75,-0.20302,0.00015,18.88838]
[1778179847346,28.19,80028.59,3.75,-0.20313,0.00015,18.89415]
[1778179850415,28.19,80031.8,3.75,-0.20264,0.00015,18.86808]
[1778179850454,28.19,80034.22,3.75,-0.20228,0.00015,18.84843]
[1778179851268,28.19,80032.54,3.75,-0.20253,0.00015,18.86199]
[1778179854084,28.19,80031.8,3.75,-0.20264,0.00015,18.86794]
[1778179854177,28.19,80040.01,3.75,-0.20141,0.00015,18.80137]
[1778179854812,28.19,80040.01,3.75,-0.20141,0.00015,18.80137]
[1778179854856,28.19,80040.01,3.75,-0.20141,0.00015,18.80137]
[1778179854874,28.19,80038.8,3.75,-0.20159,0.00015,18.81117]
[1778179855739,28.19,80038.8,3.75,-0.20159,0.00015,18.81117]
[1778179855767,28.19,80038.8,3.75,-0.20159,0.00015,18.81117]
[1778179855838,28.19,80040.29,3.75,-0.20137,0.00015,18.79895]
[1778179857852,28.19,80041.36,3.75,-0.20121,0.00015,18.79012]
[1778179862021,28.19,80044.26,3.75,-0.20077,0.00015,18.76608]
[1778179866987,28.19,80044.4,3.75,-0.20073,0.00015,18.76397]
[1778179867014,28.19,80044.4,3.75,-0.20073,0.00015,18.76397]
[1778179867095,28.19,80045.28,3.75,-0.20059,0.00015,18.75657]
[1778179867938,28.19,80045.28,3.75,-0.20059,0.00015,18.75657]
[1778179867954,28.19,80045.28,3.75,-0.20059,0.00015,18.75657]
[1778179873758,28.19,80034.88,3.75,-0.20212,0.00015,18.83964]
[1778179876179,28.18,80035.66,3.75,-0.202,0.00015,18.83307]
[1778179876203,28.18,80035.66,3.75,-0.202,0.00015,18.83307]
[1778179877302,28.18,80033.23,3.75,-0.20235,0.00015,18.85227]
[1778179877351,28.18,80033.23,3.75,-0.20235,0.00015,18.85227]
[1778179879168,28.18,80032.32,3.75,-0.20249,0.00015,18.85939]
[1778179879190,28.18,80032.32,3.75,-0.20249,0.00015,18.85939]
[1778179879196,28.18,80038.09,3.75,-0.20162,0.00015,18.81217]
[1778179880198,28.18,80038.09,3.75,-0.20162,0.00015,18.81217]
[1778179882827,28.18,80035.15,3.75,-0.20205,0.00015,18.83564]
[1778179882867,28.18,80035.15,3.75,-0.20205,0.00015,18.83564]
[1778179883181,28.18,80035.15,3.75,-0.20205,0.00015,18.83564]
[1778179883279,28.18,80034.93,3.75,-0.20207,0.00015,18.83695]
[1778179885655,28.18,80034.08,3.75,-0.20219,0.00015,18.84334]
[1778179885982,28.18,80034.08,3.75,-0.20219,0.00015,18.84334]
[1778179886022,28.18,80034.08,3.75,-0.20219,0.00015,18.84334]
[1778179886082,28.18,80035.54,3.75,-0.20197,0.00015,18.83123]
[1778179886797,28.18,80035.54,3.75,-0.20197,0.00015,18.83123]
[1778179886823,28.18,80035.54,3.75,-0.20197,0.00015,18.83123]
[1778179886922,28.18,80035.95,3.75,-0.20191,0.00015,18.8279]
[1778179887622,28.18,80035.95,3.75,-0.20191,0.00015,18.8279]
[1778179887655,28.18,80035.95,3.75,-0.20191,0.00015,18.8279]
[1778179887856,28.18,80035.95,3.75,-0.2019,0.00015,18.82764]
[1778179890526,28.18,80032.56,3.75,-0.2024,0.00015,18.85456]
[1778179893854,28.18,80023.6,3.75,-0.2037,0.00015,18.92213]
[1778179893893,28.18,80023.6,3.75,-0.2037,0.00015,18.92213]
[1778179893897,28.18,80023.6,3.75,-0.2037,0.00015,18.92213]
[1778179893925,28.18,80023.6,3.75,-0.2037,0.00015,18.92213]
[1778179894449,28.18,80023.6,3.75,-0.2037,0.00015,18.92213]
[1778179894470,28.17,80026.3,3.75,-0.20329,0.00015,18.9]
[1778179899478,28.17,80021.3,3.75,-0.20403,0.00015,18.93979]
[1778179900675,28.17,80015.98,3.75,-0.20483,0.00015,18.98263]
[1778179901825,28.17,80014.94,3.75,-0.20498,0.00015,18.99103]
[1778179901834,28.17,80014.94,3.75,-0.20498,0.00015,18.99103]
[1778179901888,28.17,80014.94,3.75,-0.20498,0.00015,18.99103]
[1778179901918,28.17,80014.94,3.75,-0.20498,0.00015,18.99103]
[1778179901932,28.17,80014.94,3.75,-0.20498,0.00015,18.99103]
[1778179902353,28.17,80014.94,3.75,-0.20498,0.00015,18.99103]
[1778179902376,28.17,80014.94,3.75,-0.20498,0.00015,18.99103]
[1778179902789,28.17,80012.1,3.75,-0.20541,0.00015,19.01358]
[1778179904253,28.17,80012.1,3.75,-0.20541,0.00015,19.01358]
[1778179904448,28.17,80012.44,3.75,-0.20535,0.00015,19.01062]
[1778179906028,28.17,80012.44,3.75,-0.20535,0.00015,19.01062]
[1778179906076,28.17,80012.44,3.75,-0.20535,0.00015,19.01062]
[1778179906085,28.17,80012.44,3.75,-0.20535,0.00015,19.01062]
[1778179906416,28.17,80024.78,3.75,-0.20348,0.00015,18.91006]
[1778179907784,28.17,80024.17,3.75,-0.20356,0.00015,18.91475]
[1778179911642,28.17,80023.41,3.75,-0.20366,0.00015,18.91986]
[1778179912113,28.17,80026.15,3.75,-0.20324,0.00015,18.89744]
[1778179918068,28.16,80031.92,3.75,-0.20236,0.00015,18.84949]
[1778179919060,28.16,80031.92,3.75,-0.20236,0.00015,18.84949]
[1778179919179,28.16,80031.92,3.75,-0.20236,0.00015,18.84949]
[1778179921880,28.16,80042.32,3.75,-0.20079,0.00015,18.76448]
[1778179922370,28.16,80042.32,3.75,-0.20079,0.00015,18.76448]
[1778179923054,28.16,80041.27,3.75,-0.20094,0.00015,18.7727]
[1778179923396,28.16,80041.27,3.75,-0.20094,0.00015,18.7727]
[1778179923406,28.16,80041.27,3.75,-0.20094,0.00015,18.7727]
[1778179923462,28.16,80041.27,3.75,-0.20094,0.00015,18.7727]
[1778179923407,28.16,80042.13,3.75,-0.20081,0.00015,18.76542]
[1778179925454,28.16,80042.13,3.75,-0.2008,0.00015,18.76511]
[1778179925472,28.16,80045.68,3.75,-0.20027,0.00015,18.73595]
[1778179927540,28.16,80047.24,3.75,-0.20003,0.00015,18.72272]
[1778179927547,28.16,80047.24,3.75,-0.20003,0.00015,18.72272]
[1778179929626,28.16,80052.33,3.75,-0.19926,0.00015,18.68079]
[1778179929647,28.16,80052.33,3.75,-0.19926,0.00015,18.68079]
[1778179929937,28.16,80052.33,3.75,-0.19926,0.00015,18.68079]
[1778179929994,28.16,80052.33,3.75,-0.19926,0.00015,18.68079]
[1778179931678,28.16,80044.23,3.75,-0.20046,0.00015,18.74654]
[1778179931682,28.16,80044.23,3.75,-0.20046,0.00015,18.74654]
[1778179932456,28.16,80044.23,3.75,-0.20046,0.00015,18.74654]
[1778179932521,28.16,80044.64,3.75,-0.2004,0.00015,18.74318]
[1778179933746,28.16,80044.64,3.75,-0.2004,0.00015,18.7431]
[1778179934188,28.16,80041.6,3.75,-0.20085,0.00015,18.76772]
[1778179938648,28.16,80042.2,3.75,-0.20075,0.00015,18.76232]
[1778179941054,28.15,80047.35,3.75,-0.19998,0.00015,18.72021]
[1778179941212,28.15,80047.35,3.75,-0.19998,0.00015,18.72021]
[1778179941299,28.15,80047.35,3.75,-0.19998,0.00015,18.72021]
[1778179941332,28.15,80047.35,3.75,-0.19998,0.00015,18.72021]
[1778179942010,28.15,80046.76,3.75,-0.20007,0.00015,18.72492]
[1778179943783,28.15,80045.27,3.75,-0.20029,0.00015,18.73688]
[1778179943810,28.15,80045.27,3.75,-0.20029,0.00015,18.73688]
[1778179943816,28.15,80045.27,3.75,-0.20029,0.00015,18.73688]
[1778179944177,28.15,80045.27,3.75,-0.20029,0.00015,18.73688]
[1778179949286,28.15,80050.35,3.75,-0.19952,0.00015,18.69482]
[1778179949630,28.15,80050.35,3.75,-0.19952,0.00015,18.69482]
[1778179949784,28.15,80050.35,3.75,-0.19952,0.00015,18.69482]
[1778179950298,28.15,80050.35,3.75,-0.19952,0.00015,18.69482]
[1778179950965,28.15,80056.93,3.75,-0.19854,0.00015,18.64096]
[1778179951515,28.15,80064.78,3.75,-0.19734,0.00015,18.57234]
[1778179953061,28.15,80064.61,3.75,-0.19737,0.00015,18.57354]
[1778179954430,28.15,80068.16,3.75,-0.19684,0.00015,18.54444]
[1778179954507,28.15,80068.29,3.75,-0.19682,0.00015,18.54331]
[1778179955671,28.15,80068.29,3.75,-0.19682,0.00015,18.54325]
[1778179955895,28.15,80068.29,3.75,-0.19682,0.00015,18.54325]
[1778179955919,28.15,80068.29,3.75,-0.19682,0.00015,18.54325]
[1778179957171,28.15,80068.25,3.75,-0.19682,0.00015,18.54351]
[1778179957343,28.15,80064.65,3.75,-0.19735,0.00015,18.57285]
[1778179962377,28.15,80062.69,3.75,-0.19763,0.00015,18.58833]
[1778179967412,28.15,80063.71,3.75,-0.19748,0.00015,18.57962]
[1778179967738,28.15,80063.71,3.75,-0.19748,0.00015,18.57962]
[1778179969356,28.15,80064.46,3.75,-0.19736,0.00015,18.57342]
[1778179969485,28.15,80064.46,3.75,-0.19736,0.00015,18.57342]
[1778179969530,28.15,80064.46,3.75,-0.19736,0.00015,18.57342]
[1778179969532,28.15,80074.34,3.75,-0.19591,0.00015,18.49261]
[1778179970442,28.15,80074.34,3.75,-0.19591,0.00015,18.49261]
[1778179970476,28.15,80074.34,3.75,-0.19591,0.00015,18.49261]
[1778179970661,28.15,80078.36,3.75,-0.19532,0.00015,18.45975]
[1778179971101,28.15,80078.36,3.75,-0.19532,0.00015,18.45975]
[1778179971157,28.15,80078.36,3.75,-0.19532,0.00015,18.45975]
[1778179973615,28.15,80081.24,3.75,-0.1949,0.00015,18.43642]
[1778179974461,28.15,80085.67,3.75,-0.19426,0.00015,18.40025]
[1778179975242,28.15,80085.67,3.75,-0.19426,0.00015,18.40025]
[1778179975267,28.15,80085.67,3.75,-0.19426,0.00015,18.40025]
[1778179977325,28.15,80085.11,3.75,-0.19434,0.00015,18.40479]
[1778179977483,28.15,80084.01,3.75,-0.1945,0.00015,18.41378]
[1778179981153,28.15,80081.8,3.75,-0.19482,0.00015,18.43179]
[1778179981246,28.15,80081.8,3.75,-0.19482,0.00015,18.43179]
[1778179981303,28.15,80081.8,3.75,-0.19482,0.00015,18.43179]
[1778179981479,28.15,80081.8,3.75,-0.19482,0.00015,18.43179]
[1778179981513,28.15,80087.59,3.75,-0.19397,0.00015,18.38429]
[1778179981681,28.15,80087.59,3.75,-0.19397,0.00015,18.38429]
[1778179981705,28.15,80087.59,3.75,-0.19397,0.00015,18.38429]
[1778179982311,28.15,80087.59,3.75,-0.19397,0.00015,18.38429]
[1778179982504,28.15,80087.59,3.75,-0.19397,0.00015,18.38429]
[1778179982575,28.15,80087.59,3.75,-0.19397,0.00015,18.38429]
[1778179982577,28.15,80081.43,3.75,-0.19487,0.00015,18.43451]
[1778179982727,28.15,80081.43,3.75,-0.19487,0.00015,18.43451]
[1778179982878,28.15,80081.43,3.75,-0.19487,0.00015,18.43451]
[1778179982920,28.15,80081.43,3.75,-0.19487,0.00015,18.43451]
[1778179982988,28.15,80081.43,3.75,-0.19487,0.00015,18.43451]
[1778179983151,28.15,80081.43,3.75,-0.19487,0.00015,18.43451]
[1778179983245,28.15,80081.43,3.75,-0.19487,0.00015,18.43451]
[1778179983364,28.15,80081.43,3.75,-0.19487,0.00015,18.43451]
[1778179983380,28.15,80081.43,3.75,-0.19487,0.00015,18.43451]
[1778179983517,28.15,80081.43,3.75,-0.19487,0.00015,18.43451]
[1778179983546,28.15,80081.43,3.75,-0.19487,0.00015,18.43451]
[1778179983586,28.15,80072.26,3.75,-0.19621,0.00015,18.50937]
[1778179983611,28.15,80072.26,3.75,-0.19621,0.00015,18.50937]
[1778179983636,28.15,80072.26,3.75,-0.19621,0.00015,18.50937]
[1778179983728,28.15,80072.26,3.75,-0.19621,0.00015,18.50937]
[1778179984257,28.15,80072.26,3.75,-0.19621,0.00015,18.50937]
[1778179984265,28.15,80072.26,3.75,-0.19621,0.00015,18.50937]
[1778179984344,28.15,80072.26,3.75,-0.19621,0.00015,18.50937]
[1778179984537,28.15,80072.26,3.75,-0.19621,0.00015,18.50926]
[1778179984977,28.15,80072.26,3.75,-0.19621,0.00015,18.50926]
[1778179985757,28.15,80070.98,3.75,-0.19639,0.00015,18.51953]
[1778179985819,28.15,80070.98,3.75,-0.19639,0.00015,18.51953]
[1778179986099,28.15,80070.98,3.75,-0.19639,0.00015,18.51953]
[1778179986214,28.15,80070.98,3.75,-0.19639,0.00015,18.51953]
[1778179986551,28.15,80071.55,3.75,-0.19631,0.00015,18.51466]
[1778179991585,28.14,80078.77,3.75,-0.19523,0.00015,18.45465]
[1778179992385,28.14,80078.77,3.75,-0.19523,0.00015,18.45465]
[1778179993679,28.14,80079.48,3.75,-0.19512,0.00015,18.44862]
[1778179994606,28.14,80078.98,3.75,-0.19519,0.00015,18.45261]
[1778179996237,28.14,80078.98,3.75,-0.19519,0.00015,18.45261]
[1778179998634,28.14,80066.17,3.75,-0.19707,0.00015,18.55708]
[1778179999650,28.14,80066.17,3.75,-0.19707,0.00015,18.55708]
[1778180000877,28.14,80065.07,3.75,-0.19723,0.00015,18.5661]
[1778180000883,28.14,80065.07,3.75,-0.19723,0.00015,18.5661]
[1778180001027,28.14,80061.28,3.75,-0.19779,0.00015,18.59709]
[1778180002285,28.14,80061.28,3.75,-0.19779,0.00015,18.59709]
[1778180002347,28.14,80054.92,3.75,-0.19873,0.00015,18.64895]
[1778180003752,28.14,80057.21,3.75,-0.19839,0.00015,18.6302]
[1778180003791,28.14,80057.21,3.75,-0.19839,0.00015,18.6302]
[1778180004349,28.14,80057.21,3.75,-0.19839,0.00015,18.6302]
[1778180004687,28.14,80059.34,3.75,-0.19808,0.00015,18.61276]
[1778180004723,28.14,80059.34,3.75,-0.19808,0.00015,18.61276]
[1778180009012,28.14,80058.43,3.75,-0.19821,0.00015,18.62007]
[1778180009044,28.14,80058.43,3.75,-0.19821,0.00015,18.62007]
[1778180009173,28.14,80058.43,3.75,-0.19821,0.00015,18.62007]
[1778180010949,28.14,80076.01,3.75,-0.19561,0.00015,18.47604]
[1778180017318,28.14,80074.24,3.75,-0.19583,0.00015,18.48528]
[1778180023563,28.14,80068.63,3.75,-0.19662,0.00015,18.52926]
[1778180025535,28.14,80068.63,3.75,-0.19661,0.00015,18.52903]
[1778180025636,28.13,80072.08,3.75,-0.1961,0.00015,18.50059]
[1778180027013,28.13,80072.08,3.75,-0.1961,0.00015,18.5004]
[1778180027403,28.13,80081.4,3.75,-0.19473,0.00015,18.42393]
[1778180028507,28.13,80081.4,3.75,-0.19473,0.00015,18.42393]
[1778180028529,28.13,80081.4,3.75,-0.19473,0.00015,18.42393]
[1778180031031,28.13,80082.87,3.75,-0.19451,0.00015,18.41159]
[1778180032778,28.13,80083.29,3.75,-0.19444,0.00015,18.40795]
[1778180032841,28.13,80083.29,3.75,-0.19444,0.00015,18.40795]
[1778180033209,28.13,80083.29,3.75,-0.19444,0.00015,18.40795]
[1778180033249,28.13,80083.29,3.75,-0.19444,0.00015,18.40795]
[1778180034620,28.13,80085.54,3.75,-0.19411,0.00015,18.3894]
[1778180035267,28.13,80089.03,3.75,-0.1936,0.00015,18.36069]
[1778180035269,28.13,80089.73,3.75,-0.1935,0.00015,18.3549]
[1778180037345,28.13,80089.17,3.75,-0.19358,0.00015,18.35947]
[1778180037427,28.13,80088.57,3.75,-0.19367,0.00015,18.36426]
[1778180039435,28.13,80087.62,3.75,-0.1938,0.00015,18.37191]
[1778180039497,28.13,80087.05,3.75,-0.19388,0.00015,18.37644]
[1778180043597,28.13,80085.55,3.75,-0.19409,0.00015,18.38822]
[1778180043621,28.13,80085.55,3.75,-0.19409,0.00015,18.38822]
[1778180043629,28.13,80085.21,3.75,-0.19414,0.00015,18.39082]
[1778180043988,28.13,80085.21,3.75,-0.19414,0.00015,18.39082]
[1778180046291,28.13,80083.34,3.75,-0.1944,0.00015,18.40577]
[1778180051707,28.13,80085.08,3.75,-0.19413,0.00015,18.39025]
[1778180056887,28.12,80085.2,3.75,-0.19409,0.00015,18.3882]
[1778180058187,28.12,80085.12,3.75,-0.1941,0.00015,18.38864]
[1778180064095,28.12,80087.28,3.75,-0.19376,0.00015,18.36956]
[1778180069130,28.12,80086.53,3.75,-0.19385,0.00015,18.37471]
[1778180074172,28.12,80088.69,3.75,-0.19349,0.00015,18.35163]
[1778180075654,28.12,80088.69,3.75,-0.19349,0.00015,18.35163]
[1778180077861,28.12,80093.12,3.75,-0.19284,0.00015,18.31473]
[1778180077874,28.12,80093.12,3.75,-0.19284,0.00015,18.31473]
[1778180077877,28.12,80093.12,3.75,-0.19284,0.00015,18.31473]
[1778180078656,28.12,80093.12,3.75,-0.19284,0.00015,18.31473]
[1778180078706,28.12,80093.34,3.75,-0.1928,0.00015,18.3128]
[1778180080746,28.11,80088.38,3.75,-0.19352,0.00015,18.35324]
[1778180084859,28.11,80087.46,3.75,-0.19364,0.00015,18.36017]
[1778180085252,28.11,80086.73,3.75,-0.19375,0.00015,18.36601]
[1778180087002,28.11,80093.31,3.75,-0.19278,0.00015,18.31178]
[1778180087037,28.11,80093.31,3.75,-0.19278,0.00015,18.31178]
[1778180087267,28.11,80092.95,3.75,-0.19283,0.00015,18.31461]
[1778180088381,28.11,80103.58,3.75,-0.19129,0.00014,18.22706]
[1778180090856,28.11,80104.44,3.75,-0.19116,0.00014,18.22003]
[1778180090944,28.11,80104.44,3.75,-0.19116,0.00014,18.22003]
[1778180093589,28.11,80106.99,3.75,-0.1908,0.00014,18.1991]
[1778180097537,28.11,80110.68,3.75,-0.19027,0.00014,18.16903]
[1778180098091,28.11,80110.03,3.75,-0.19036,0.00014,18.17448]
[1778180098889,28.11,80110.03,3.75,-0.19037,0.00014,18.17459]
[1778180099388,28.11,80110.03,3.75,-0.19037,0.00014,18.17459]
[1778180099474,28.11,80110.79,3.75,-0.19026,0.00014,18.16841]
[1778180104488,28.11,80119.71,3.75,-0.18897,0.00014,18.09458]
[1778180105148,28.11,80121.13,3.75,-0.18876,0.00014,18.08259]
[1778180105191,28.11,80121.13,3.75,-0.18876,0.00014,18.08259]
[1778180105625,28.11,80121.13,3.75,-0.18876,0.00014,18.08259]
[1778180107299,28.11,80122.06,3.75,-0.18862,0.00014,18.07447]
[1778180107695,28.11,80120.86,3.75,-0.18879,0.00014,18.08419]
[1778180109050,28.11,80121.6,3.75,-0.18867,0.00014,18.07767]
[1778180109770,28.11,80125.95,3.75,-0.18804,0.00014,18.04131]
[1778180112610,28.11,80130.63,3.75,-0.18736,0.00014,18.00186]
[1778180112708,28.11,80138.31,3.75,-0.18626,0.00014,17.93799]
[1778180112934,28.11,80138.31,3.75,-0.18626,0.00014,17.93799]
[1778180114081,28.11,80136.39,3.75,-0.18653,0.00014,17.95366]
[1778180114476,28.11,80137.15,3.75,-0.18641,0.00014,17.9469]
[1778180116143,28.11,80138.73,3.75,-0.18618,0.00014,17.93355]
[1778180120280,28.1,80141.32,3.75,-0.1858,0.00014,17.91111]
[1778180121016,28.1,80138.15,3.75,-0.18625,0.00014,17.93713]
[1778180121068,28.1,80138.15,3.75,-0.18625,0.00014,17.93713]
[1778180122386,28.1,80135.99,3.75,-0.18655,0.00014,17.95475]
[1778180122824,28.1,80136.16,3.75,-0.18652,0.00014,17.95304]
[1778180122870,28.1,80136.16,3.75,-0.18652,0.00014,17.95304]
[1778180122889,28.1,80136.16,3.75,-0.18652,0.00014,17.95304]
[1778180126464,28.1,80141.62,3.75,-0.18573,0.00014,17.90688]
[1778180126512,28.1,80141.62,3.75,-0.18573,0.00014,17.90688]
[1778180126527,28.1,80141.62,3.75,-0.18573,0.00014,17.90688]
[1778180127866,28.1,80143.48,3.75,-0.18545,0.00014,17.89094]
[1778180127922,28.1,80143.48,3.75,-0.18545,0.00014,17.89094]
[1778180127927,28.1,80143.48,3.75,-0.18545,0.00014,17.89094]
[1778180128595,28.1,80143.48,3.75,-0.18545,0.00014,17.89094]
[1778180130673,28.1,80148.62,3.75,-0.18471,0.00014,17.8478]
[1778180136227,28.1,80151.2,3.75,-0.18429,0.00014,17.82069]
[1778180139511,28.09,80151.31,3.75,-0.18427,0.00014,17.81909]
[1778180139920,28.09,80151.85,3.75,-0.18419,0.00014,17.81437]
[1778180140028,28.09,80151.85,3.75,-0.18419,0.00014,17.81437]
[1778180140273,28.09,80151.85,3.75,-0.18419,0.00014,17.81437]
[1778180140607,28.09,80151.85,3.75,-0.18419,0.00014,17.81437]
[1778180140690,28.09,80151.85,3.75,-0.18419,0.00014,17.81437]
[1778180140685,28.09,80151.34,3.75,-0.18426,0.00014,17.8186]
[1778180141036,28.09,80151.34,3.75,-0.18426,0.00014,17.8186]
[1778180141360,28.09,80151.34,3.75,-0.18426,0.00014,17.8186]
[1778180141553,28.09,80151.34,3.75,-0.18426,0.00014,17.8186]
[1778180141644,28.09,80151.34,3.75,-0.18426,0.00014,17.8186]
[1778180141812,28.09,80185.58,3.75,-0.17945,0.00014,17.53356]
[1778180142006,28.09,80185.58,3.75,-0.17945,0.00014,17.53356]
[1778180142076,28.09,80185.58,3.75,-0.17945,0.00014,17.53356]
[1778180142274,28.09,80185.58,3.75,-0.17945,0.00014,17.53356]
[1778180142326,28.09,80185.58,3.75,-0.17945,0.00014,17.53356]
[1778180142386,28.09,80185.58,3.75,-0.17945,0.00014,17.53356]
[1778180142489,28.09,80185.58,3.75,-0.17945,0.00014,17.53356]
[1778180142516,28.09,80185.58,3.75,-0.17945,0.00014,17.53356]
[1778180142560,28.09,80185.58,3.75,-0.17945,0.00014,17.53356]
[1778180142690,28.09,80215.11,3.75,-0.17536,0.00014,17.28667]
[1778180142895,28.09,80215.11,3.75,-0.17536,0.00014,17.28667]
[1778180143161,28.09,80215.11,3.75,-0.17536,0.00014,17.28667]
[1778180143173,28.09,80215.11,3.75,-0.17536,0.00014,17.28667]
[1778180143344,28.09,80215.11,3.75,-0.17536,0.00014,17.28667]
[1778180143452,28.09,80215.11,3.75,-0.17536,0.00014,17.28667]
[1778180143701,28.09,80213.92,3.75,-0.17552,0.00014,17.2968]
[1778180143907,28.09,80213.92,3.75,-0.17552,0.00014,17.2968]
[1778180144091,28.09,80213.92,3.75,-0.17552,0.00014,17.2968]
[1778180144492,28.09,80213.92,3.75,-0.17552,0.00014,17.2968]
[1778180144651,28.09,80213.92,3.75,-0.17552,0.00014,17.2968]
[1778180144800,28.09,80213.92,3.75,-0.17552,0.00014,17.2968]
[1778180144752,28.09,80235.03,3.75,-0.17264,0.00014,17.12021]
[1778180144895,28.09,80235.03,3.75,-0.17264,0.00014,17.12021]
[1778180144966,28.09,80235.03,3.75,-0.17264,0.00014,17.12021]
[1778180145352,28.09,80235.03,3.75,-0.17264,0.00014,17.12021]
[1778180145428,28.09,80235.03,3.75,-0.17264,0.00014,17.12021]
[1778180145585,28.09,80235.03,3.75,-0.17264,0.00014,17.12021]
[1778180145619,28.09,80235.03,3.75,-0.17264,0.00014,17.12021]
[1778180145796,28.09,80231.76,3.75,-0.17308,0.00014,17.14736]
[1778180146618,28.09,80231.76,3.75,-0.17308,0.00014,17.14736]
[1778180146764,28.09,80231.76,3.75,-0.17308,0.00014,17.14736]
[1778180147010,28.09,80227.34,3.75,-0.17368,0.00014,17.18425]
[1778180147132,28.09,80227.34,3.75,-0.17368,0.00014,17.18425]
[1778180147192,28.09,80227.34,3.75,-0.17368,0.00014,17.18425]
[1778180147389,28.09,80227.34,3.75,-0.17368,0.00014,17.18425]
[1778180147535,28.09,80227.34,3.75,-0.17368,0.00014,17.18425]
[1778180147773,28.09,80231.32,3.75,-0.17314,0.00014,17.15082]
[1778180148366,28.09,80231.32,3.75,-0.17314,0.00014,17.15082]
[1778180148481,28.09,80231.32,3.75,-0.17314,0.00014,17.15082]
[1778180148744,28.09,80247.99,3.75,-0.17088,0.00013,17.01103]
[1778180149824,28.09,80247.99,3.75,-0.17088,0.00013,17.01103]
[1778180149885,28.09,80247.99,3.75,-0.17088,0.00013,17.01103]
[1778180149894,28.09,80247.99,3.75,-0.17088,0.00013,17.01103]
[1778180150752,28.09,80255.22,3.75,-0.1699,0.00013,16.95012]
[1778180151147,28.09,80255.22,3.75,-0.1699,0.00013,16.95012]
[1778180151475,28.09,80255.22,3.75,-0.1699,0.00013,16.95012]
[1778180151569,28.09,80255.22,3.75,-0.1699,0.00013,16.95012]
[1778180152919,28.09,80250.91,3.75,-0.17048,0.00013,16.98608]
[1778180154824,28.09,80247.89,3.75,-0.17088,0.00013,17.01109]
[1778180155531,28.09,80247.89,3.75,-0.17088,0.00013,17.01109]
[1778180155553,28.09,80247.89,3.75,-0.17088,0.00013,17.01109]
[1778180155710,28.09,80247.89,3.75,-0.17088,0.00013,17.01109]
[1778180156371,28.09,80245.66,3.75,-0.17118,0.00014,17.0296]
[1778180156409,28.09,80245.66,3.75,-0.17118,0.00014,17.0296]
[1778180156787,28.09,80240.8,3.75,-0.17184,0.00014,17.07037]
[1778180157645,28.09,80240.8,3.75,-0.17184,0.00014,17.07037]
[1778180157651,28.09,80240.8,3.75,-0.17184,0.00014,17.07037]
[1778180160377,28.09,80238.15,3.75,-0.17219,0.00014,17.09252]
[1778180160414,28.09,80238.15,3.75,-0.17219,0.00014,17.09252]
[1778180161810,28.09,80239.85,3.75,-0.17196,0.00014,17.07825]
[1778180165763,28.09,80239.79,3.75,-0.17197,0.00014,17.07876]
[1778180166057,28.09,80236.0,3.75,-0.17249,0.00014,17.11069]
[1778180166284,28.09,80236.0,3.75,-0.17249,0.00014,17.11069]
[1778180166373,28.09,80230.44,3.75,-0.17324,0.00014,17.15724]
[1778180166865,28.09,80230.44,3.75,-0.17324,0.00014,17.15724]
[1778180167836,28.09,80230.44,3.75,-0.17324,0.00014,17.15724]
[1778180168628,28.09,80223.83,3.75,-0.17415,0.00014,17.2127]
[1778180168683,28.09,80223.83,3.75,-0.17415,0.00014,17.2127]
[1778180168689,28.09,80223.83,3.75,-0.17415,0.00014,17.2127]
[1778180169239,28.09,80224.92,3.75,-0.174,0.00014,17.20369]
[1778180170886,28.09,80236.52,3.75,-0.17242,0.00014,17.10668]
[1778180172164,28.09,80236.52,3.75,-0.17242,0.00014,17.10668]
[1778180172760,28.09,80236.52,3.75,-0.17242,0.00014,17.10668]
[1778180172846,28.09,80236.09,3.75,-0.17249,0.00014,17.11063]
[1778180176025,28.09,80239.32,3.75,-0.17205,0.00014,17.0839]
[1778180178463,28.09,80250.34,3.75,-0.17057,0.00013,16.99212]
[1778180179550,28.09,80254.31,3.75,-0.17004,0.00013,16.95914]
[1778180179700,28.09,80254.31,3.75,-0.17004,0.00013,16.95914]
[1778180179813,28.09,80254.31,3.75,-0.17004,0.00013,16.95914]
[1778180179705,28.09,80256.24,3.75,-0.16979,0.00013,16.94307]
[1778180180040,28.09,80256.24,3.75,-0.16979,0.00013,16.94307]
[1778180180075,28.09,80256.24,3.75,-0.16979,0.00013,16.94307]
[1778180180259,28.09,80256.24,3.75,-0.16979,0.00013,16.94307]
[1778180180456,28.09,80261.11,3.75,-0.16913,0.00013,16.90224]
[1778180180959,28.09,80261.11,3.75,-0.16913,0.00013,16.90224]
[1778180180971,28.09,80261.11,3.75,-0.16913,0.00013,16.90224]
[1778180181529,28.09,80265.5,3.75,-0.16855,0.00013,16.86574]
[1778180184383,28.09,80264.5,3.75,-0.16869,0.00013,16.87437]
[1778180185566,28.1,80268.89,3.75,-0.16811,0.00013,16.838]
[1778180185860,28.1,80267.98,3.75,-0.16824,0.00013,16.84591]
[1778180186847,28.1,80267.98,3.75,-0.16824,0.00013,16.84591]
[1778180186935,28.1,80267.98,3.75,-0.16824,0.00013,16.84591]
[1778180187196,28.1,80267.98,3.75,-0.16824,0.00013,16.84591]
[1778180187207,28.1,80267.98,3.75,-0.16824,0.00013,16.84591]
[1778180187285,28.1,80267.98,3.75,-0.16824,0.00013,16.84591]
[1778180187641,28.1,80267.98,3.75,-0.16824,0.00013,16.84591]
[1778180187734,28.1,80272.94,3.75,-0.16758,0.00013,16.80493]
[1778180188302,28.1,80272.94,3.75,-0.16758,0.00013,16.80493]
[1778180192443,28.1,80263.21,3.75,-0.16887,0.00013,16.88333]
[1778180192574,28.1,80263.21,3.75,-0.16887,0.00013,16.88333]
[1778180192607,28.1,80265.05,3.75,-0.16863,0.00013,16.86814]
[1778180194846,28.1,80254.19,3.75,-0.17009,0.00013,16.95961]
[1778180200101,28.1,80259.29,3.75,-0.16942,0.00013,16.9178]
[1778180200992,28.1,80259.29,3.75,-0.16942,0.00013,16.9178]
[1778180205130,28.1,80255.26,3.75,-0.16997,0.00013,16.9523]
[1778180205778,28.1,80255.26,3.75,-0.16997,0.00013,16.9523]
[1778180205857,28.1,80255.01,3.75,-0.17001,0.00013,16.95474]
[1778180206091,28.1,80255.01,3.75,-0.17001,0.00013,16.95474]
[1778180206117,28.1,80255.01,3.75,-0.17001,0.00013,16.95474]
[1778180206937,28.1,80263.36,3.75,-0.16889,0.00013,16.88475]
[1778180207011,28.1,80263.36,3.75,-0.16889,0.00013,16.88475]
[1778180207354,28.1,80263.36,3.75,-0.16889,0.00013,16.88475]
[1778180207385,28.1,80265.94,3.75,-0.16855,0.00013,16.86329]
[1778180213427,28.1,80263.44,3.75,-0.16888,0.00013,16.88428]
[1778180213482,28.1,80263.44,3.75,-0.16888,0.00013,16.88428]
[1778180213522,28.1,80263.38,3.75,-0.16889,0.00013,16.88479]
[1778180215507,28.1,80263.38,3.75,-0.16889,0.00013,16.8848]
[1778180215588,28.1,80263.38,3.75,-0.16889,0.00013,16.8848]
[1778180215694,28.1,80265.72,3.75,-0.16858,0.00013,16.86522]
[1778180217449,28.11,80279.97,3.75,-0.16668,0.00013,16.74572]
[1778180218865,28.11,80279.97,3.75,-0.16668,0.00013,16.74572]
[1778180219233,28.11,80280.55,3.75,-0.16661,0.00013,16.74109]
[1778180221319,28.11,80282.49,3.75,-0.16635,0.00013,16.72495]
[1778180221625,28.11,80282.62,3.75,-0.16634,0.00013,16.72417]
[1778180222928,28.11,80282.62,3.75,-0.16634,0.00013,16.72417]
[1778180223264,28.11,80288.35,3.75,-0.16559,0.00013,16.67622]
[1778180225927,28.11,80279.06,3.75,-0.16682,0.00013,16.75444]
[1778180226524,28.11,80277.8,3.75,-0.16699,0.00013,16.76498]
[1778180227293,28.11,80277.8,3.75,-0.16699,0.00013,16.76498]
[1778180227764,28.11,80277.8,3.75,-0.16699,0.00013,16.76498]
[1778180227854,28.11,80277.77,3.75,-0.16699,0.00013,16.76511]
[1778180232987,28.11,80274.92,3.75,-0.16736,0.00013,16.78876]
[1778180238550,28.11,80273.16,3.75,-0.16759,0.00013,16.80321]
[1778180243559,28.11,80275.29,3.75,-0.16731,0.00013,16.78521]
[1778180248581,28.11,80273.2,3.75,-0.16759,0.00013,16.8028]
[1778180253598,28.11,80271.92,3.75,-0.16773,0.00013,16.80935]
[1778180258715,28.11,80268.0,3.75,-0.16825,0.00013,16.84244]
[1778180262114,28.11,80266.52,3.75,-0.16845,0.00013,16.85495]
[1778180262386,28.11,80266.52,3.75,-0.16845,0.00013,16.85495]
[1778180262493,28.11,80266.52,3.75,-0.16845,0.00013,16.85495]
[1778180262546,28.11,80262.13,3.75,-0.16904,0.00013,16.89178]
[1778180263224,28.11,80262.13,3.75,-0.16904,0.00013,16.89178]
[1778180263252,28.11,80262.13,3.75,-0.16904,0.00013,16.89178]
[1778180263411,28.11,80262.13,3.75,-0.16904,0.00013,16.89178]
[1778180263549,28.11,80244.43,3.75,-0.17142,0.00014,17.04007]
[1778180264117,28.11,80244.43,3.75,-0.17142,0.00014,17.04007]
[1778180266009,28.11,80234.61,3.75,-0.17275,0.00014,17.12221]
[1778180266789,28.11,80234.61,3.75,-0.17275,0.00014,17.12221]
[1778180266817,28.11,80234.61,3.75,-0.17275,0.00014,17.12221]
[1778180266912,28.11,80230.68,3.75,-0.17329,0.00014,17.15535]
[1778180267106,28.11,80230.68,3.75,-0.17329,0.00014,17.15535]
[1778180267577,28.11,80230.68,3.75,-0.17329,0.00014,17.15535]
[1778180271216,28.11,80227.58,3.75,-0.17371,0.00014,17.1815]
[1778180271608,28.11,80226.83,3.75,-0.17382,0.00014,17.18788]
[1778180273893,28.11,80226.4,3.75,-0.17388,0.00014,17.19147]
[1778180274631,28.11,80223.44,3.75,-0.17428,0.00014,17.21627]
[1778180275440,28.11,80223.44,3.75,-0.17428,0.00014,17.21627]
[1778180275639,28.11,80224.69,3.75,-0.17411,0.00014,17.20583]
[1778180277647,28.11,80225.35,3.75,-0.17402,0.00014,17.20032]
[1778180277750,28.11,80224.68,3.75,-0.17411,0.00014,17.20594]
[1778180278374,28.11,80224.68,3.75,-0.17411,0.00014,17.20594]
[1778180278655,28.11,80225.2,3.75,-0.17404,0.00014,17.20159]
[1778180283967,28.11,80225.87,3.75,-0.17395,0.00014,17.19597]
[1778180286981,28.11,80235.73,3.75,-0.17261,0.00014,17.11368]
[1778180288166,28.11,80235.39,3.75,-0.17266,0.00014,17.11663]
[1778180288226,28.11,80235.39,3.75,-0.17266,0.00014,17.11663]
[1778180292293,28.11,80236.7,3.75,-0.17249,0.00014,17.10613]
[1778180292319,28.11,80236.7,3.75,-0.17249,0.00014,17.10613]
[1778180297118,28.11,80234.37,3.75,-0.17281,0.00014,17.12628]
[1778180302855,28.11,80237.34,3.75,-0.17242,0.00014,17.10215]
[1778180305898,28.11,80236.21,3.75,-0.17258,0.00014,17.11188]
[1778180307261,28.11,80230.45,3.75,-0.17337,0.00014,17.16028]
[1778180307382,28.11,80230.45,3.75,-0.17337,0.00014,17.16028]
[1778180307446,28.11,80230.45,3.75,-0.17337,0.00014,17.16028]
[1778180307496,28.11,80230.45,3.75,-0.17337,0.00014,17.16028]
[1778180307505,28.11,80230.45,3.75,-0.17337,0.00014,17.16028]
[1778180307868,28.11,80228.96,3.75,-0.17357,0.00014,17.17279]
[1778180310996,28.11,80219.38,3.75,-0.17488,0.00014,17.25289]
[1778180311034,28.11,80218.81,3.75,-0.17496,0.00014,17.25757]
[1778180311739,28.11,80218.81,3.75,-0.17496,0.00014,17.25757]
[1778180312229,28.11,80217.83,3.75,-0.17506,0.00014,17.26131]
[1778180317937,28.11,80218.22,3.75,-0.17499,0.00014,17.2575]
[1778180318479,28.11,80218.22,3.75,-0.17499,0.00014,17.2575]
[1778180318833,28.11,80218.22,3.75,-0.17499,0.00014,17.2575]
[1778180318943,28.11,80218.03,3.75,-0.17502,0.00014,17.259]
[1778180319730,28.11,80218.03,3.75,-0.17502,0.00014,17.259]
[1778180319761,28.11,80218.3,3.75,-0.17498,0.00014,17.25666]
[1778180322390,28.11,80218.24,3.75,-0.17499,0.00014,17.25699]
[1778180322584,28.11,80218.24,3.75,-0.17499,0.00014,17.25699]
[1778180322972,28.11,80218.24,3.75,-0.17498,0.00014,17.2569]
[1778180328041,28.11,80224.05,3.75,-0.17418,0.00014,17.20799]
[1778180329437,28.11,80224.05,3.75,-0.17418,0.00014,17.20799]
[1778180329452,28.11,80224.05,3.75,-0.17418,0.00014,17.20799]
[1778180329533,28.11,80224.05,3.75,-0.17418,0.00014,17.20799]
[1778180329680,28.11,80224.05,3.75,-0.17418,0.00014,17.20799]
[1778180329781,28.11,80215.64,3.75,-0.17533,0.00014,17.2782]
[1778180330187,28.11,80215.64,3.75,-0.17533,0.00014,17.2782]
[1778180330824,28.11,80215.64,3.75,-0.17533,0.00014,17.2782]
[1778180331177,28.11,80212.29,3.75,-0.17579,0.00014,17.30606]
[1778180331214,28.11,80212.29,3.75,-0.17579,0.00014,17.30606]
[1778180331220,28.11,80212.29,3.75,-0.17579,0.00014,17.30606]
[1778180333463,28.11,80208.51,3.75,-0.17631,0.00014,17.33748]
[1778180333514,28.11,80208.51,3.75,-0.17631,0.00014,17.33748]
[1778180333766,28.11,80208.51,3.75,-0.17631,0.00014,17.33748]
[1778180334927,28.11,80208.06,3.75,-0.17637,0.00014,17.34088]
[1778180338974,28.11,80206.69,3.75,-0.17655,0.00014,17.35175]
[1778180339060,28.11,80202.85,3.75,-0.17707,0.00014,17.38338]
[1778180342050,28.11,80209.77,3.75,-0.1761,0.00014,17.32494]
[1778180342491,28.11,80209.77,3.75,-0.1761,0.00014,17.32494]
[1778180342992,28.11,80214.52,3.75,-0.17545,0.00014,17.28511]
[1778180343602,28.11,80214.52,3.75,-0.17545,0.00014,17.28511]
[1778180344851,28.1,80219.54,3.75,-0.17476,0.00014,17.24305]
[1778180345180,28.1,80224.47,3.75,-0.17408,0.00014,17.20177]
[1778180346814,28.1,80233.11,3.75,-0.17291,0.00014,17.12948]
[1778180348435,28.1,80236.36,3.75,-0.17247,0.00014,17.10245]
[1778180349290,28.1,80237.26,3.75,-0.17235,0.00014,17.09492]
[1778180354828,28.1,80235.35,3.75,-0.1726,0.00014,17.11036]
[1778180361243,28.1,80233.99,3.75,-0.17275,0.00014,17.12002]
[1778180366839,28.1,80237.52,3.75,-0.17226,0.00014,17.08933]
[1778180370223,28.1,80237.06,3.75,-0.17231,0.00014,17.09257]
[1778180374262,28.1,80240.15,3.75,-0.17184,0.00014,17.06136]
[1778180375450,28.1,80240.15,3.75,-0.17184,0.00014,17.06136]
[1778180376913,28.1,80235.29,3.75,-0.1725,0.00014,17.10188]
[1778180376923,28.1,80235.29,3.75,-0.1725,0.00014,17.10188]
[1778180376960,28.09,80232.36,3.75,-0.17289,0.00014,17.12599]
[1778180377149,28.09,80232.36,3.75,-0.17289,0.00014,17.12599]
[1778180377377,28.09,80232.36,3.75,-0.17289,0.00014,17.12599]
[1778180382392,28.09,80226.97,3.75,-0.17361,0.00014,17.16999]
[1778180386010,28.09,80226.53,3.75,-0.17366,0.00014,17.17307]
[1778180387025,28.09,80226.53,3.75,-0.17366,0.00014,17.17307]
[1778180392954,28.09,80221.57,3.75,-0.17433,0.00014,17.21417]
[1778180394948,28.09,80221.43,3.75,-0.17435,0.00014,17.21521]
[1778180395696,28.09,80220.7,3.75,-0.17444,0.00014,17.22092]
[1778180395704,28.09,80220.7,3.75,-0.17444,0.00014,17.22092]
[1778180395796,28.09,80216.6,3.75,-0.175,0.00014,17.25488]
[1778180396903,28.09,80216.6,3.75,-0.175,0.00014,17.25488]
[1778180396910,28.09,80216.6,3.75,-0.175,0.00014,17.25488]
[1778180396990,28.09,80216.44,3.75,-0.17501,0.00014,17.25586]
[1778180400427,28.09,80215.54,3.75,-0.17512,0.00014,17.26265]
[1778180400518,28.09,80215.5,3.75,-0.17513,0.00014,17.26285]
[1778180401319,28.09,80215.5,3.75,-0.17513,0.00014,17.26285]
[1778180401379,28.09,80215.5,3.75,-0.17513,0.00014,17.26285]
[1778180402028,28.09,80205.17,3.75,-0.17654,0.00014,17.34889]
[1778180402396,28.09,80205.17,3.75,-0.17654,0.00014,17.34889]
[1778180403106,28.09,80204.8,3.75,-0.17659,0.00014,17.35173]
[1778180404887,28.09,80205.95,3.75,-0.17643,0.00014,17.34212]
[1778180404902,28.09,80205.95,3.75,-0.17643,0.00014,17.34212]
[1778180406252,28.08,80205.42,3.75,-0.1765,0.00014,17.34605]
[1778180406928,28.08,80205.42,3.75,-0.1765,0.00014,17.34605]
[1778180409377,28.08,80201.12,3.75,-0.17709,0.00014,17.38186]
[1778180409397,28.08,80201.12,3.75,-0.17709,0.00014,17.38186]
[1778180409411,28.08,80201.12,3.75,-0.17709,0.00014,17.38186]
[1778180410218,28.08,80198.98,3.75,-0.17738,0.00014,17.39964]
[1778180411063,28.08,80198.98,3.75,-0.17738,0.00014,17.39964]
[1778180411066,28.08,80187.19,3.75,-0.17902,0.00014,17.49798]
[1778180413038,28.08,80187.19,3.75,-0.17902,0.00014,17.49798]
[1778180413079,28.08,80187.19,3.75,-0.17902,0.00014,17.49798]
[1778180413088,28.08,80187.19,3.75,-0.17902,0.00014,17.49798]
[1778180413118,28.08,80185.78,3.75,-0.17921,0.00014,17.50956]
[1778180417228,28.08,80185.16,3.75,-0.17928,0.00014,17.51394]
[1778180419282,28.08,80185.68,3.75,-0.17921,0.00014,17.50922]
[1778180424687,28.08,80187.8,3.75,-0.17889,0.00014,17.49037]
[1778180426094,28.08,80187.8,3.75,-0.17889,0.00014,17.49037]
[1778180426180,28.08,80187.21,3.75,-0.17897,0.00014,17.49511]
[1778180426294,28.08,80187.21,3.75,-0.17897,0.00014,17.49511]
[1778180427465,28.08,80188.9,3.75,-0.17873,0.00014,17.48082]
[1778180427492,28.08,80188.9,3.75,-0.17873,0.00014,17.48082]
[1778180427528,28.08,80188.9,3.75,-0.17873,0.00014,17.48082]
[1778180428446,28.08,80196.57,3.75,-0.17767,0.00014,17.41662]
[1778180429583,28.08,80190.44,3.75,-0.17851,0.00014,17.46746]
[1778180430426,28.08,80190.4,3.75,-0.1785,0.00014,17.46703]
[1778180435763,28.07,80189.18,3.75,-0.17861,0.00014,17.47107]
[1778180440798,28.07,80196.17,3.75,-0.17762,0.00014,17.41116]
[1778180442248,28.07,80195.95,3.75,-0.17764,0.00014,17.41274]
[1778180443912,28.07,80196.37,3.75,-0.17758,0.00014,17.40869]
[1778180443917,28.07,80196.37,3.75,-0.17758,0.00014,17.40869]
[1778180443990,28.07,80196.37,3.75,-0.17758,0.00014,17.40869]
[1778180444145,28.07,80192.26,3.75,-0.17814,0.00014,17.44275]
[1778180444192,28.07,80192.26,3.75,-0.17814,0.00014,17.44275]
[1778180445078,28.07,80181.63,3.75,-0.17962,0.00014,17.53136]
[1778180446346,28.07,80181.63,3.75,-0.17962,0.00014,17.53136]
[1778180446840,28.07,80180.97,3.75,-0.17971,0.00014,17.53664]
[1778180447323,28.07,80180.97,3.75,-0.17971,0.00014,17.53664]
[1778180447982,28.07,80180.97,3.75,-0.17971,0.00014,17.53664]
[1778180448169,28.07,80180.14,3.75,-0.17982,0.00014,17.54335]
[1778180449681,28.07,80180.58,3.75,-0.17976,0.00014,17.53968]
[1778180451046,28.07,80175.02,3.75,-0.18054,0.00014,17.58603]
[1778180453866,28.07,80174.55,3.75,-0.1806,0.00014,17.58966]
[1778180457938,28.06,80170.64,3.75,-0.18114,0.00014,17.62178]
[1778180463974,28.06,80170.18,3.75,-0.18119,0.00014,17.62467]
[1778180464243,28.06,80170.18,3.75,-0.18119,0.00014,17.62467]
[1778180468835,28.06,80172.0,3.75,-0.18093,0.00014,17.6091]
[1778180473485,28.06,80177.05,3.75,-0.18021,0.00014,17.56646]
[1778180474363,28.06,80171.73,3.75,-0.18095,0.00014,17.61065]
[1778180474391,28.06,80171.73,3.75,-0.18095,0.00014,17.61065]
[1778180474396,28.06,80171.73,3.75,-0.18095,0.00014,17.61065]
[1778180474452,28.06,80171.73,3.75,-0.18095,0.00014,17.61065]
[1778180474875,28.06,80171.73,3.75,-0.18095,0.00014,17.61065]
[1778180475051,28.06,80167.65,3.75,-0.18152,0.00014,17.64465]
[1778180475182,28.06,80167.65,3.75,-0.18152,0.00014,17.64465]
[1778180475219,28.06,80167.65,3.75,-0.18152,0.00014,17.64465]
[1778180475881,28.06,80167.65,3.75,-0.18152,0.00014,17.64465]
[1778180475909,28.06,80167.65,3.75,-0.18152,0.00014,17.64465]
[1778180476938,28.06,80165.53,3.75,-0.18182,0.00014,17.66205]
[1778180478992,28.06,80165.12,3.75,-0.18187,0.00014,17.66508]
[1778180479080,28.06,80164.57,3.75,-0.18194,0.00014,17.66946]
[1778180483608,28.06,80164.34,3.75,-0.18197,0.00014,17.67087]
[1778180489061,28.06,80163.03,3.75,-0.18215,0.00014,17.68157]
[1778180493380,28.06,80161.7,3.75,-0.1823,0.00014,17.68794]
[1778180495412,28.06,80159.18,3.75,-0.18265,0.00014,17.70886]
[1778180496202,28.06,80163.11,3.75,-0.1821,0.00014,17.67599]
[1778180496340,28.06,80163.11,3.75,-0.1821,0.00014,17.67599]
[1778180496767,28.06,80163.11,3.75,-0.1821,0.00014,17.67599]
[1778180497510,28.06,80168.16,3.75,-0.18138,0.00014,17.6337]
[1778180500273,28.06,80171.95,3.75,-0.18085,0.00014,17.60181]
[1778180502288,28.05,80172.04,3.75,-0.18083,0.00014,17.6008]
[1778180502331,28.05,80172.04,3.75,-0.18083,0.00014,17.6008]
[1778180502346,28.05,80172.7,3.75,-0.18073,0.00014,17.59516]
[1778180504074,28.05,80172.7,3.75,-0.18073,0.00014,17.59516]
[1778180504157,28.05,80172.91,3.75,-0.1807,0.00014,17.59328]
[1778180505361,28.05,80172.91,3.75,-0.1807,0.00014,17.59315]
[1778180505415,28.05,80172.91,3.75,-0.1807,0.00014,17.59315]
[1778180509675,28.05,80171.86,3.75,-0.18084,0.00014,17.60131]
[1778180509726,28.05,80171.86,3.75,-0.18084,0.00014,17.60131]
[1778180509856,28.05,80171.86,3.75,-0.18084,0.00014,17.60131]
[1778180516108,28.05,80170.52,3.75,-0.181,0.00014,17.61121]
[1778180521374,28.05,80170.36,3.75,-0.181,0.00014,17.61103]
[1778180527622,28.05,80173.98,3.75,-0.18048,0.00014,17.58022]
[1778180530211,28.04,80173.2,3.75,-0.18058,0.00014,17.58586]
[1778180530256,28.04,80173.2,3.75,-0.18058,0.00014,17.58563]
[1778180530440,28.04,80173.2,3.75,-0.18058,0.00014,17.58563]
[1778180532366,28.04,80174.02,3.75,-0.18046,0.00014,17.57855]
[1778180532402,28.04,80174.02,3.75,-0.18046,0.00014,17.57855]
[1778180536606,28.04,80171.09,3.75,-0.18085,0.00014,17.60179]
[1778180538657,28.04,80172.69,3.75,-0.18062,0.00014,17.58815]
[1778180538779,28.04,80172.69,3.75,-0.18062,0.00014,17.58815]
[1778180538908,28.04,80172.69,3.75,-0.18062,0.00014,17.58815]
[1778180539101,28.04,80172.69,3.75,-0.18062,0.00014,17.58815]
[1778180539126,28.04,80172.69,3.75,-0.18062,0.00014,17.58815]
[1778180539811,28.04,80172.77,3.75,-0.1806,0.00014,17.58722]
[1778180540088,28.04,80172.77,3.75,-0.1806,0.00014,17.58722]
[1778180540126,28.04,80144.53,3.75,-0.18458,0.00014,17.82207]
[1778180540367,28.04,80144.53,3.75,-0.18458,0.00014,17.82207]
[1778180540870,28.04,80144.53,3.75,-0.18458,0.00014,17.82207]
[1778180540963,28.04,80144.53,3.75,-0.18458,0.00014,17.82207]
[1778180541007,28.04,80144.72,3.75,-0.18456,0.00014,17.82049]
[1778180541951,28.04,80144.72,3.75,-0.18456,0.00014,17.82049]
[1778180541957,28.04,80144.72,3.75,-0.18456,0.00014,17.82049]
[1778180542017,28.04,80144.72,3.75,-0.18456,0.00014,17.82049]
[1778180542024,28.04,80144.72,3.75,-0.18455,0.00014,17.81982]
[1778180542863,28.04,80144.72,3.75,-0.18455,0.00014,17.81982]
[1778180542883,28.04,80144.72,3.75,-0.18455,0.00014,17.81982]
[1778180544156,28.04,80145.15,3.75,-0.18448,0.00014,17.81593]
[1778180544253,28.04,80145.0,3.75,-0.1845,0.00014,17.81687]
[1778180544630,28.04,80145.0,3.75,-0.1845,0.00014,17.81687]
[1778180544663,28.04,80145.0,3.75,-0.1845,0.00014,17.81687]
[1778180546915,28.04,80142.94,3.75,-0.18478,0.00014,17.8337]
[1778180546953,28.04,80143.21,3.75,-0.18474,0.00014,17.83116]
[1778180548967,28.04,80143.39,3.75,-0.18471,0.00014,17.82936]
[1778180549006,28.03,80143.67,3.75,-0.18467,0.00014,17.82673]
[1778180550633,28.03,80143.68,3.75,-0.18466,0.00014,17.82635]
[1778180550653,28.03,80143.68,3.75,-0.18466,0.00014,17.82635]
[1778180550661,28.03,80145.14,3.75,-0.18445,0.00014,17.81401]
[1778180557704,28.03,80142.59,3.75,-0.18476,0.00014,17.82971]
[1778180557774,28.03,80142.59,3.75,-0.18476,0.00014,17.82971]
[1778180558524,28.03,80141.58,3.75,-0.1849,0.00014,17.83791]
[1778180558560,28.03,80141.58,3.75,-0.1849,0.00014,17.83791]
[1778180558816,28.03,80141.58,3.75,-0.1849,0.00014,17.83791]
[1778180558917,28.03,80137.63,3.75,-0.18546,0.00014,17.87035]
[1778180559401,28.03,80137.63,3.75,-0.18546,0.00014,17.87035]
[1778180559429,28.03,80137.63,3.75,-0.18546,0.00014,17.87035]
[1778180560249,28.03,80135.48,3.75,-0.18576,0.00014,17.88797]
[1778180561264,28.03,80135.48,3.75,-0.18576,0.00014,17.88797]
[1778180561655,28.03,80134.77,3.75,-0.18585,0.00014,17.89313]
[1778180562781,28.03,80134.77,3.75,-0.18585,0.00014,17.89313]
[1778180563331,28.03,80134.73,3.75,-0.18585,0.00014,17.89346]
[1778180563340,28.03,80134.73,3.75,-0.18585,0.00014,17.89346]
[1778180563558,28.03,80134.73,3.75,-0.18585,0.00014,17.89346]
[1778180563669,28.03,80134.76,3.75,-0.18584,0.00014,17.89273]
[1778180564389,28.03,80134.76,3.75,-0.18584,0.00014,17.89273]
[1778180566236,28.03,80134.56,3.75,-0.18586,0.00014,17.89392]
[1778180569064,28.02,80134.14,3.75,-0.1859,0.00014,17.89598]
[1778180569073,28.02,80134.14,3.75,-0.1859,0.00014,17.89598]
[1778180569123,28.02,80139.48,3.75,-0.18513,0.00014,17.85112]
[1778180570979,28.02,80148.03,3.75,-0.1839,0.00014,17.77953]
[1778180573624,28.02,80150.44,3.75,-0.18355,0.00014,17.75889]
[1778180573632,28.02,80150.44,3.75,-0.18355,0.00014,17.75889]
[1778180573636,28.02,80150.44,3.75,-0.18355,0.00014,17.75889]
[1778180575672,28.02,80149.52,3.75,-0.18368,0.00014,17.76627]
[1778180575678,28.02,80149.52,3.75,-0.18368,0.00014,17.76627]
[1778180575707,28.02,80149.52,3.75,-0.18368,0.00014,17.76627]
[1778180575807,28.02,80149.56,3.75,-0.18367,0.00014,17.76566]
[1778180577716,28.02,80148.9,3.75,-0.18376,0.00014,17.77116]
[1778180578264,28.02,80148.82,3.75,-0.18377,0.00014,17.77154]
[1778180580134,28.02,80148.01,3.75,-0.18388,0.00014,17.77828]
[1778180580152,28.02,80148.01,3.75,-0.18388,0.00014,17.77828]
[1778180580154,28.02,80148.01,3.75,-0.18388,0.00014,17.77828]
[1778180580228,28.02,80143.12,3.75,-0.18457,0.00014,17.8187]
[1778180580300,28.02,80143.12,3.75,-0.18457,0.00014,17.8187]
[1778180580310,28.02,80143.12,3.75,-0.18457,0.00014,17.8187]
[1778180580364,28.02,80143.12,3.75,-0.18457,0.00014,17.8187]
[1778180580789,28.02,80143.0,3.75,-0.18459,0.00014,17.8195]
[1778180581847,28.02,80143.0,3.75,-0.18459,0.00014,17.8195]
[1778180582248,28.02,80135.69,3.75,-0.18563,0.00014,17.8803]
[1778180587249,28.02,80136.04,3.75,-0.18558,0.00014,17.87715]
[1778180588041,28.02,80136.04,3.75,-0.18558,0.00014,17.87709]
[1778180588051,28.02,80136.04,3.75,-0.18558,0.00014,17.87709]
[1778180589165,28.02,80136.48,3.75,-0.18551,0.00014,17.87343]
[1778180589183,28.02,80141.53,3.75,-0.18479,0.00014,17.83132]
[1778180593050,28.02,80140.3,3.75,-0.18496,0.00014,17.84113]
[1778180593062,28.02,80140.3,3.75,-0.18496,0.00014,17.84113]
[1778180593116,28.02,80140.3,3.75,-0.18496,0.00014,17.84113]
[1778180593215,28.02,80142.57,3.75,-0.18463,0.00014,17.82203]
[1778180598555,28.01,80142.38,3.75,-0.18464,0.00014,17.82263]
[1778180603949,28.01,80144.07,3.75,-0.18438,0.00014,17.80751]
[1778180609045,28.01,80151.25,3.75,-0.18335,0.00014,17.74686]
[1778180611553,28.01,80152.38,3.75,-0.18316,0.00014,17.73294]
[1778180612738,28.01,80150.55,3.75,-0.18341,0.00014,17.74812]
[1778180614435,28.01,80150.66,3.75,-0.1834,0.00014,17.74704]
[1778180614790,28.01,80150.66,3.75,-0.1834,0.00014,17.74704]
[1778180616842,28.01,80149.25,3.75,-0.1836,0.00014,17.75873]
[1778180616849,28.01,80149.25,3.75,-0.1836,0.00014,17.75873]
[1778180616866,28.01,80149.25,3.75,-0.1836,0.00014,17.75873]
[1778180617041,28.01,80149.86,3.75,-0.18351,0.00014,17.75357]
[1778180618925,28.01,80151.23,3.75,-0.18331,0.00014,17.74209]
[1778180619253,28.01,80152.46,3.75,-0.18313,0.00014,17.73129]
[1778180620978,28.01,80154.18,3.75,-0.18288,0.00014,17.71686]
[1778180620991,28.01,80154.18,3.75,-0.18288,0.00014,17.71686]
[1778180626011,28.01,80151.98,3.75,-0.18319,0.00014,17.73491]
[1778180630668,28.0,80145.6,3.75,-0.18407,0.00014,17.78644]
[1778180630702,28.0,80145.6,3.75,-0.18407,0.00014,17.78644]
[1778180630712,28.0,80145.6,3.75,-0.18407,0.00014,17.78644]
[1778180631245,28.0,80145.6,3.75,-0.18407,0.00014,17.78644]
[1778180637181,28.0,80140.04,3.75,-0.18484,0.00014,17.83133]
[1778180638070,28.0,80140.04,3.75,-0.18484,0.00014,17.83133]
[1778180641914,28.0,80132.54,3.75,-0.18589,0.00014,17.8927]
[1778180642020,28.0,80132.54,3.75,-0.18589,0.00014,17.8927]
[1778180642217,28.0,80132.42,3.75,-0.18591,0.00014,17.8937]
[1778180647254,28.0,80125.31,3.75,-0.1869,0.00014,17.95105]
[1778180652290,27.99,80123.7,3.75,-0.18712,0.00014,17.96385]
[1778180657014,27.99,80122.28,3.75,-0.18732,0.00014,17.97545]
[1778180662360,27.99,80118.86,3.75,-0.18781,0.00014,18.00363]
[1778180667395,27.99,80116.39,3.75,-0.18816,0.00014,18.02405]
[1778180669101,27.99,80115.67,3.75,-0.18827,0.00014,18.03002]
[1778180670666,27.99,80108.88,3.75,-0.18925,0.00014,18.08632]
[1778180670690,27.99,80108.88,3.75,-0.18925,0.00014,18.08632]
[1778180670714,27.99,80108.88,3.75,-0.18925,0.00014,18.08632]
[1778180672410,27.99,80106.37,3.75,-0.18958,0.00014,18.10272]
[1778180673093,27.99,80106.29,3.75,-0.18959,0.00014,18.10331]
[1778180673963,27.99,80106.29,3.75,-0.18959,0.00014,18.10331]
[1778180674348,27.99,80106.29,3.75,-0.18959,0.00014,18.10331]
[1778180674361,27.99,80104.95,3.75,-0.18978,0.00015,18.11433]
[1778180675397,27.99,80104.95,3.75,-0.18978,0.00015,18.11433]
[1778180676134,27.99,80099.22,3.75,-0.19061,0.00015,18.16171]
[1778180676190,27.99,80099.22,3.75,-0.19061,0.00015,18.16171]
[1778180676196,27.99,80099.22,3.75,-0.19061,0.00015,18.16171]
[1778180676295,27.99,80099.22,3.75,-0.19061,0.00015,18.16171]
[1778180676337,27.99,80099.22,3.75,-0.19061,0.00015,18.16171]
[1778180676393,27.99,80089.7,3.75,-0.192,0.00015,18.24024]
[1778180678370,27.99,80089.7,3.75,-0.192,0.00015,18.24024]
[1778180678403,27.99,80089.7,3.75,-0.192,0.00015,18.24024]
[1778180678403,27.99,80075.74,3.75,-0.19403,0.00015,18.35493]
[1778180678596,27.99,80075.74,3.75,-0.19403,0.00015,18.35493]
[1778180678603,27.99,80075.74,3.75,-0.19403,0.00015,18.35493]
[1778180678996,27.99,80075.74,3.75,-0.19403,0.00015,18.35493]
[1778180679083,27.99,80076.23,3.75,-0.19396,0.00015,18.35089]
[1778180681319,27.99,80076.64,3.75,-0.1939,0.00015,18.34751]
[1778180682042,27.99,80077.98,3.75,-0.1937,0.00015,18.33603]
[1778180684758,27.99,80081.47,3.75,-0.19318,0.00015,18.30683]
[1778180684762,27.99,80081.47,3.75,-0.19318,0.00015,18.30683]
[1778180684775,27.99,80081.47,3.75,-0.19318,0.00015,18.30683]
[1778180684800,27.99,80081.47,3.75,-0.19318,0.00015,18.30683]
[1778180686810,27.99,80082.29,3.75,-0.19305,0.00015,18.29967]
[1778180686812,27.99,80082.29,3.75,-0.19305,0.00015,18.29967]
[1778180686823,27.99,80082.29,3.75,-0.19305,0.00015,18.29967]
[1778180690477,27.99,80083.46,3.75,-0.19286,0.00015,18.28905]
[1778180690557,27.99,80083.75,3.75,-0.19282,0.00015,18.28665]
[1778180692997,27.99,80084.89,3.75,-0.19265,0.00015,18.27684]
[1778180698612,27.98,80084.31,3.75,-0.19271,0.00015,18.28046]
[1778180704113,27.98,80084.26,3.75,-0.1927,0.00015,18.27976]
[1778180704213,27.98,80093.73,3.75,-0.19131,0.00015,18.20127]
[1778180704936,27.98,80093.73,3.75,-0.19131,0.00015,18.20127]
[1778180704977,27.98,80093.73,3.75,-0.19131,0.00015,18.20127]
[1778180705393,27.98,80093.73,3.75,-0.19131,0.00015,18.20127]
[1778180706786,27.98,80097.42,3.75,-0.19077,0.00015,18.17047]
[1778180707438,27.98,80097.42,3.75,-0.19077,0.00015,18.17047]
[1778180706823,27.98,80096.84,3.75,-0.19085,0.00015,18.17527]
[1778180709530,27.98,80097.13,3.75,-0.1908,0.00015,18.17247]
[1778180709663,27.98,80097.13,3.75,-0.1908,0.00015,18.17247]
[1778180711679,27.98,80097.73,3.75,-0.1907,0.00015,18.16665]
[1778180712393,27.98,80097.73,3.75,-0.1907,0.00015,18.16665]
[1778180716914,27.97,80101.63,3.75,-0.19011,0.00015,18.13313]
[1778180722779,27.97,80105.79,3.75,-0.18949,0.00014,18.09753]
[1778180724925,27.97,80105.43,3.75,-0.18954,0.00015,18.10038]
[1778180727446,27.97,80093.43,3.75,-0.19128,0.00015,18.19916]
[1778180727799,27.97,80093.43,3.75,-0.19128,0.00015,18.19916]
[1778180727825,27.97,80093.43,3.75,-0.19128,0.00015,18.19916]
[1778180728368,27.97,80093.43,3.75,-0.19128,0.00015,18.19916]
[1778180728452,27.97,80090.82,3.75,-0.19166,0.00015,18.22076]
[1778180729328,27.97,80071.93,3.75,-0.19442,0.00015,18.37654]
[1778180729912,27.97,80071.93,3.75,-0.19442,0.00015,18.37654]
[1778180729944,27.97,80071.93,3.75,-0.19442,0.00015,18.37654]
[1778180730143,27.97,80071.93,3.75,-0.19442,0.00015,18.37654]
[1778180730385,27.97,80073.37,3.75,-0.19421,0.00015,18.36466]
[1778180730709,27.97,80073.37,3.75,-0.19421,0.00015,18.36466]
[1778180732182,27.97,80073.37,3.75,-0.19421,0.00015,18.36438]
[1778180734229,27.97,80074.68,3.75,-0.19398,0.00015,18.34922]
[1778180738118,27.97,80074.15,3.75,-0.19406,0.00015,18.35351]
[1778180738158,27.97,80074.15,3.75,-0.19406,0.00015,18.35351]
[1778180738351,27.97,80074.15,3.75,-0.19406,0.00015,18.35351]
[1778180738927,27.97,80068.65,3.75,-0.19487,0.00015,18.39878]
[1778180738956,27.97,80068.65,3.75,-0.19487,0.00015,18.39878]
[1778180738962,27.97,80068.65,3.75,-0.19487,0.00015,18.39878]
[1778180744567,27.97,80070.24,3.75,-0.19462,0.00015,18.38515]
[1778180744571,27.97,80070.24,3.75,-0.19462,0.00015,18.38515]
[1778180744635,27.97,80070.24,3.75,-0.19462,0.00015,18.38515]
[1778180744937,27.97,80074.64,3.75,-0.19397,0.00015,18.34866]
[1778180745944,27.97,80084.58,3.75,-0.19251,0.00015,18.26654]
[1778180750978,27.97,80083.03,3.75,-0.19274,0.00015,18.27945]
[1778180756018,27.97,80081.44,3.75,-0.19297,0.00015,18.29256]
[1778180761048,27.97,80082.11,3.75,-0.19287,0.00015,18.28691]
[1778180762822,27.97,80081.13,3.75,-0.19302,0.00015,18.29498]
[1778180763447,27.97,80081.13,3.75,-0.19302,0.00015,18.29498]
[1778180763888,27.97,80080.75,3.75,-0.19307,0.00015,18.2981]
[1778180766830,27.97,80084.26,3.75,-0.19255,0.00015,18.26879]
[1778180772125,27.96,80084.85,3.75,-0.19245,0.00015,18.26284]
[1778180777160,27.96,80085.57,3.75,-0.19232,0.00015,18.25576]
[1778180779512,27.96,80085.47,3.75,-0.19233,0.00015,18.25637]
[1778180784782,27.96,80085.08,3.75,-0.19237,0.00015,18.25845]
[1778180785687,27.96,80087.1,3.75,-0.19207,0.00015,18.24129]
[1778180787750,27.96,80086.85,3.75,-0.1921,0.00015,18.24294]
[1778180788238,27.96,80081.81,3.75,-0.19283,0.00015,18.28442]
[1778180789797,27.96,80081.28,3.75,-0.1929,0.00015,18.28854]
[1778180790200,27.96,80081.28,3.75,-0.1929,0.00015,18.28854]
[1778180791860,27.96,80081.58,3.75,-0.19282,0.00015,18.28118]
[1778180795972,27.95,80081.79,3.75,-0.19277,0.00015,18.27834]
[1778180796294,27.95,80081.65,3.75,-0.19279,0.00015,18.27923]
[1778180801328,27.95,80081.67,3.75,-0.19276,0.00015,18.27774]
[1778180804045,27.95,80082.54,3.75,-0.19262,0.00015,18.26974]
[1778180808061,27.95,80088.11,3.75,-0.19179,0.00015,18.22297]
[1778180808101,27.95,80088.11,3.75,-0.19179,0.00015,18.22297]
[1778180808225,27.95,80088.11,3.75,-0.19179,0.00015,18.22297]
[1778180808385,27.95,80087.83,3.75,-0.19183,0.00015,18.22511]
[1778180810396,27.94,80097.4,3.75,-0.19042,0.00015,18.14516]
[1778180812450,27.94,80096.94,3.75,-0.19048,0.00015,18.14825]
[1778180812453,27.94,80096.94,3.75,-0.19048,0.00015,18.14825]
[1778180812469,27.94,80096.32,3.75,-0.19057,0.00015,18.1534]
[1778180815924,27.94,80097.25,3.75,-0.19041,0.00015,18.14468]
[1778180815953,27.94,80097.25,3.75,-0.19041,0.00015,18.14468]
[1778180816692,27.94,80097.27,3.75,-0.19041,0.00015,18.14435]
[1778180816717,27.94,80097.27,3.75,-0.19041,0.00015,18.14435]
[1778180821057,27.94,80095.78,3.75,-0.19061,0.00015,18.15601]
[1778180821472,27.94,80098.52,3.75,-0.19021,0.00015,18.1329]
[1778180826507,27.94,80099.77,3.75,-0.19,0.00015,18.12124]
[1778180829721,27.93,80098.22,3.75,-0.19021,0.00015,18.1328]
[1778180829776,27.93,80098.22,3.75,-0.19021,0.00015,18.1328]
[1778180829879,27.93,80098.22,3.75,-0.19021,0.00015,18.1328]
[1778180829935,27.93,80098.22,3.75,-0.19021,0.00015,18.1328]
[1778180832608,27.93,80088.36,3.75,-0.19163,0.00015,18.21347]
[1778180832839,27.93,80088.36,3.75,-0.19163,0.00015,18.21347]
[1778180833024,27.93,80088.36,3.75,-0.19163,0.00015,18.21347]
[1778180833058,27.93,80088.36,3.75,-0.19163,0.00015,18.21347]
[1778180833096,27.93,80088.36,3.75,-0.19163,0.00015,18.21347]
[1778180833573,27.93,80086.61,3.75,-0.19188,0.00015,18.22754]
[1778180838591,27.93,80087.78,3.75,-0.19167,0.00015,18.21606]
[1778180840880,27.93,80089.29,3.75,-0.19145,0.00015,18.20354]
[1778180840893,27.93,80089.29,3.75,-0.19145,0.00015,18.20354]
[1778180840911,27.93,80089.29,3.75,-0.19145,0.00015,18.20354]
[1778180841005,27.93,80089.29,3.75,-0.19145,0.00015,18.20354]
[1778180841280,27.93,80089.29,3.75,-0.19145,0.00015,18.20354]
[1778180841380,27.93,80089.29,3.75,-0.19145,0.00015,18.20354]
[1778180841382,27.93,80089.21,3.75,-0.19146,0.00015,18.20398]
[1778180841718,27.93,80089.21,3.75,-0.19146,0.00015,18.20398]
[1778180841753,27.93,80089.21,3.75,-0.19146,0.00015,18.20398]
[1778180842177,27.93,80089.21,3.75,-0.19146,0.00015,18.20398]
[1778180842273,27.93,80089.21,3.75,-0.19146,0.00015,18.20398]
[1778180842292,27.93,80089.21,3.75,-0.19146,0.00015,18.20398]
[1778180843339,27.93,80082.66,3.75,-0.19241,0.00015,18.25781]
[1778180846091,27.92,80077.09,3.75,-0.19323,0.00015,18.30373]
[1778180846111,27.92,80076.56,3.75,-0.1933,0.00015,18.30798]
[1778180849484,27.92,80076.62,3.75,-0.19329,0.00015,18.3072]
[1778180854703,27.92,80077.21,3.75,-0.19315,0.00015,18.29699]
[1778180858783,27.92,80073.44,3.75,-0.1937,0.00015,18.32772]
[1778180859712,27.92,80075.99,3.75,-0.19332,0.00015,18.3063]
[1778180859752,27.92,80075.99,3.75,-0.19332,0.00015,18.3063]
[1778180860253,27.92,80075.99,3.75,-0.19332,0.00015,18.3063]
[1778180860304,27.92,80075.99,3.75,-0.19332,0.00015,18.3063]
[1778180860450,27.92,80075.99,3.75,-0.19332,0.00015,18.3063]
[1778180860591,27.92,80079.72,3.75,-0.19277,0.00015,18.27527]
[1778180861218,27.92,80079.72,3.75,-0.19277,0.00015,18.27527]
[1778180861287,27.92,80090.03,3.75,-0.19126,0.00015,18.18972]
[1778180861745,27.92,80090.03,3.75,-0.19126,0.00015,18.18972]
[1778180861762,27.92,80090.03,3.75,-0.19126,0.00015,18.18972]
[1778180862267,27.92,80090.03,3.75,-0.19126,0.00015,18.18972]
[1778180862303,27.92,80090.03,3.75,-0.19126,0.00015,18.18972]
[1778180862343,27.92,80095.65,3.75,-0.19044,0.00015,18.14309]
[1778180862651,27.92,80095.65,3.75,-0.19044,0.00015,18.14309]
[1778180863126,27.92,80095.65,3.75,-0.19044,0.00015,18.14309]
[1778180863468,27.92,80103.84,3.75,-0.18924,0.00015,18.07511]
[1778180863909,27.92,80103.84,3.75,-0.18924,0.00015,18.07511]
[1778180863923,27.92,80103.84,3.75,-0.18924,0.00015,18.07511]
[1778180864316,27.92,80103.84,3.75,-0.18924,0.00015,18.07511]
[1778180864332,27.92,80113.68,3.75,-0.18782,0.00014,17.99314]
[1778180864768,27.92,80113.68,3.75,-0.18782,0.00014,17.99314]
[1778180864915,27.92,80113.68,3.75,-0.18782,0.00014,17.99314]
[1778180865608,27.92,80113.68,3.75,-0.18782,0.00014,17.99314]
[1778180864981,27.92,80109.46,3.75,-0.18842,0.00014,18.0281]
[1778180865670,27.92,80109.46,3.75,-0.18842,0.00014,18.0281]
[1778180866371,27.92,80109.46,3.75,-0.18842,0.00014,18.0281]
[1778180866394,27.92,80109.46,3.75,-0.18842,0.00014,18.0281]
[1778180866430,27.92,80109.46,3.75,-0.18842,0.00014,18.0281]
[1778180866440,27.92,80109.46,3.75,-0.18842,0.00014,18.0281]
[1778180866531,27.92,80109.8,3.75,-0.18837,0.00014,18.02505]
[1778180867163,27.92,80109.8,3.75,-0.18837,0.00014,18.02505]
[1778180867188,27.92,80109.8,3.75,-0.18837,0.00014,18.02505]
[1778180867337,27.92,80109.8,3.75,-0.18837,0.00014,18.02505]
[1778180868048,27.92,80114.97,3.75,-0.18762,0.00014,17.9818]
[1778180871874,27.92,80117.65,3.75,-0.18723,0.00014,17.95904]
[1778180871885,27.92,80117.65,3.75,-0.18723,0.00014,17.95904]
[1778180871904,27.92,80117.65,3.75,-0.18723,0.00014,17.95904]
[1778180871944,27.92,80117.65,3.75,-0.18723,0.00014,17.95904]
[1778180872018,27.92,80117.65,3.75,-0.18723,0.00014,17.95904]
[1778180872184,27.92,80117.65,3.75,-0.18723,0.00014,17.95904]
[1778180872291,27.92,80117.65,3.75,-0.18723,0.00014,17.95904]
[1778180872338,27.92,80114.96,3.75,-0.18761,0.00014,17.98133]
[1778180874242,27.92,80114.96,3.75,-0.18761,0.00014,17.98122]
[1778180874585,27.92,80114.96,3.75,-0.18761,0.00014,17.98122]
[1778180875355,27.92,80111.42,3.75,-0.18812,0.00014,18.01057]
[1778180878822,27.92,80112.31,3.75,-0.18798,0.00014,18.00244]
[1778180878848,27.92,80112.31,3.75,-0.18798,0.00014,18.00244]
[1778180878906,27.92,80112.31,3.75,-0.18798,0.00014,18.00244]
[1778180879532,27.92,80112.31,3.75,-0.18798,0.00014,18.00244]
[1778180879618,27.91,80112.74,3.75,-0.18792,0.00014,17.99874]
[1778180879799,27.91,80112.74,3.75,-0.18792,0.00014,17.99874]
[1778180881410,27.91,80112.74,3.75,-0.18792,0.00014,17.99874]
[1778180882465,27.91,80117.59,3.75,-0.18721,0.00014,17.95816]
[1778180882863,27.91,80121.47,3.75,-0.18665,0.00014,17.92578]
[1778180883615,27.91,80121.47,3.75,-0.18665,0.00014,17.92578]
[1778180887510,27.91,80118.71,3.75,-0.18705,0.00014,17.94882]
[1778180892974,27.91,80116.93,3.75,-0.18731,0.00014,17.96353]
[1778180894879,27.91,80117.84,3.75,-0.18717,0.00014,17.95598]
[1778180899224,27.91,80116.54,3.75,-0.18737,0.00014,17.967]
[1778180899959,27.91,80113.19,3.75,-0.18785,0.00014,17.99495]
[1778180899973,27.91,80113.19,3.75,-0.18785,0.00014,17.99495]
[1778180900637,27.91,80113.19,3.75,-0.18785,0.00014,17.99495]
[1778180900676,27.91,80113.19,3.75,-0.18785,0.00014,17.99497]
[1778180901634,27.91,80113.19,3.75,-0.18785,0.00014,17.99497]
[1778180901653,27.91,80114.26,3.75,-0.1877,0.00014,17.98609]
[1778180906728,27.92,80112.94,3.75,-0.18789,0.00014,17.99723]
[1778180906747,27.92,80112.94,3.75,-0.18789,0.00014,17.99723]
[1778180912108,27.92,80109.24,3.75,-0.1884,0.00014,18.02392]
[1778180917610,27.92,80105.54,3.75,-0.18893,0.00015,18.05478]
[1778180922240,27.92,80104.64,3.75,-0.18907,0.00015,18.06235]
[1778180928220,27.92,80101.79,3.75,-0.18948,0.00015,18.08604]
[1778180933255,27.92,80102.17,3.75,-0.18943,0.00015,18.08286]
[1778180934864,27.92,80102.17,3.75,-0.18943,0.00015,18.08286]
[1778180940304,27.92,80103.54,3.75,-0.18923,0.00015,18.07165]
[1778180944994,27.92,80108.89,3.75,-0.18846,0.00014,18.02729]
[1778180945408,27.92,80110.38,3.75,-0.18824,0.00014,18.01502]
[1778180948714,27.92,80113.74,3.75,-0.18776,0.00014,17.9873]
[1778180949553,27.92,80113.74,3.75,-0.18776,0.00014,17.9873]
[1778180949653,27.92,80104.43,3.75,-0.18911,0.00015,18.06492]
[1778180950386,27.92,80104.43,3.75,-0.18911,0.00015,18.06492]
[1778180950392,27.92,80104.43,3.75,-0.18911,0.00015,18.06492]
[1778180950501,27.92,80103.32,3.75,-0.18927,0.00015,18.07427]
[1778180952312,27.92,80103.87,3.75,-0.1892,0.00015,18.06979]
[1778180952333,27.92,80103.87,3.75,-0.1892,0.00015,18.06979]
[1778180952542,27.92,80103.87,3.75,-0.1892,0.00015,18.06979]
[1778180952629,27.92,80103.34,3.75,-0.18927,0.00015,18.07423]
[1778180954617,27.92,80103.34,3.75,-0.18927,0.00015,18.07426]
[1778180954682,27.92,80103.34,3.75,-0.18927,0.00015,18.07426]
[1778180955299,27.92,80094.1,3.75,-0.19062,0.00015,18.15102]
[1778180955324,27.92,80094.1,3.75,-0.19062,0.00015,18.15102]
[1778180958683,27.92,80093.68,3.75,-0.19068,0.00015,18.15428]
[1778180960270,27.92,80093.73,3.75,-0.19067,0.00015,18.1537]
[1778180960301,27.92,80093.73,3.75,-0.19067,0.00015,18.1537]
[1778180960306,27.92,80093.73,3.75,-0.19067,0.00015,18.1537]
[1778180960311,27.92,80093.73,3.75,-0.19067,0.00015,18.1537]
[1778180960493,27.92,80093.73,3.75,-0.19067,0.00015,18.1537]
[1778180960696,27.92,80093.73,3.75,-0.19067,0.00015,18.1537]
[1778180960699,27.92,80093.73,3.75,-0.19067,0.00015,18.1537]
[1778180960649,27.92,80093.46,3.75,-0.1907,0.00015,18.15586]
[1778180960768,27.92,80093.46,3.75,-0.1907,0.00015,18.15586]
[1778180961452,27.92,80093.46,3.75,-0.1907,0.00015,18.15568]
[1778180962068,27.92,80093.46,3.75,-0.1907,0.00015,18.15568]
[1778180962740,27.92,80093.29,3.75,-0.19073,0.00015,18.15709]
[1778180963466,27.92,80093.69,3.75,-0.19067,0.00015,18.15368]
[1778180968530,27.92,80099.81,3.75,-0.18977,0.00015,18.10237]
[1778180968908,27.92,80099.46,3.75,-0.18981,0.00015,18.1051]
[1778180974544,27.91,80095.26,3.75,-0.19039,0.00015,18.13531]
[1778180977054,27.91,80093.14,3.75,-0.19069,0.00015,18.15272]
[1778180977568,27.91,80093.27,3.75,-0.19067,0.00015,18.15151]
[1778180982603,27.91,80094.47,3.75,-0.19049,0.00015,18.14089]
[1778180987638,27.91,80095.6,3.75,-0.19031,0.00015,18.13087]
[1778180992674,27.91,80096.21,3.75,-0.19021,0.00015,18.12517]
[1778180993637,27.91,80096.21,3.75,-0.19021,0.00015,18.12517]
[1778180993709,27.91,80096.37,3.75,-0.19018,0.00015,18.12358]
[1778180999245,27.91,80096.5,3.75,-0.19016,0.00015,18.12199]
[1778180999722,27.91,80096.73,3.75,-0.19012,0.00015,18.11995]
[1778181001203,27.91,80099.92,3.75,-0.18965,0.00015,18.09318]
[1778181001225,27.91,80099.92,3.75,-0.18965,0.00015,18.09318]
[1778181001232,27.91,80099.92,3.75,-0.18965,0.00015,18.09318]
[1778181006258,27.91,80101.6,3.75,-0.1894,0.00015,18.07887]
[1778181010012,27.91,80094.5,3.75,-0.19043,0.00015,18.13752]
[1778181010028,27.91,80094.5,3.75,-0.19043,0.00015,18.13752]
[1778181010101,27.91,80094.5,3.75,-0.19043,0.00015,18.13752]
[1778181010202,27.91,80091.46,3.75,-0.19087,0.00015,18.16248]
[1778181015646,27.9,80092.85,3.75,-0.19065,0.00015,18.14997]
[1778181018222,27.9,80096.23,3.75,-0.19015,0.00015,18.12155]
[1778181018276,27.9,80096.23,3.75,-0.19015,0.00015,18.12155]
[1778181018556,27.9,80096.23,3.75,-0.19015,0.00015,18.12155]
[1778181018558,27.9,80096.23,3.75,-0.19015,0.00015,18.12155]
[1778181018667,27.9,80099.85,3.75,-0.18962,0.00015,18.09146]
[1778181018774,27.9,80099.85,3.75,-0.18962,0.00015,18.09146]
[1778181019290,27.9,80111.09,3.75,-0.18799,0.00014,17.99792]
[1778181019943,27.9,80111.09,3.75,-0.18799,0.00014,17.99792]
[1778181019964,27.9,80111.09,3.75,-0.18799,0.00014,17.99792]
[1778181019973,27.9,80111.09,3.75,-0.18799,0.00014,17.99792]
[1778181020743,27.9,80111.09,3.75,-0.18799,0.00014,17.99792]
[1778181020747,27.9,80111.09,3.75,-0.18799,0.00014,17.99792]
[1778181020744,27.9,80113.58,3.75,-0.18763,0.00014,17.97702]
[1778181020780,27.9,80113.58,3.75,-0.18763,0.00014,17.97702]
[1778181020907,27.9,80113.58,3.75,-0.18763,0.00014,17.97702]
[1778181020939,27.9,80113.58,3.75,-0.18763,0.00014,17.97702]
[1778181020960,27.9,80112.24,3.75,-0.18782,0.00014,17.98819]
[1778181022123,27.9,80112.24,3.75,-0.18782,0.00014,17.98819]
[1778181022131,27.9,80112.24,3.75,-0.18782,0.00014,17.98819]
[1778181022150,27.9,80112.24,3.75,-0.18782,0.00014,17.98819]
[1778181022676,27.9,80110.71,3.75,-0.18804,0.00014,18.00083]
[1778181022830,27.9,80110.71,3.75,-0.18804,0.00014,18.00083]
[1778181022887,27.9,80110.71,3.75,-0.18804,0.00014,18.00083]
[1778181023613,27.9,80110.71,3.75,-0.18804,0.00014,18.00083]
[1778181023740,27.9,80110.71,3.75,-0.18804,0.00014,18.00083]
[1778181024537,27.9,80108.79,3.75,-0.18832,0.00014,18.01682]
[1778181024567,27.9,80108.79,3.75,-0.18832,0.00014,18.01682]
[1778181029940,27.9,80115.0,3.75,-0.18742,0.00014,17.96493]
[1778181034812,27.9,80116.0,3.75,-0.18724,0.00014,17.95234]
[1778181034822,27.9,80116.0,3.75,-0.18724,0.00014,17.95234]
[1778181034854,27.9,80116.0,3.75,-0.18724,0.00014,17.95234]
[1778181036865,27.9,80117.24,3.75,-0.18707,0.00014,17.94206]
[1778181036912,27.9,80117.24,3.75,-0.18707,0.00014,17.94206]
[1778181038934,27.9,80117.51,3.75,-0.18703,0.00014,17.93989]
[1778181038989,27.9,80117.51,3.75,-0.18703,0.00014,17.93989]
[1778181040990,27.9,80117.45,3.75,-0.18704,0.00014,17.94048]
[1778181041049,27.9,80117.45,3.75,-0.18704,0.00014,17.94048]
[1778181043043,27.9,80118.05,3.75,-0.18695,0.00014,17.93556]
[1778181043088,27.9,80118.05,3.75,-0.18695,0.00014,17.93556]
[1778181045107,27.9,80118.37,3.75,-0.18691,0.00014,17.93305]
[1778181045110,27.9,80118.37,3.75,-0.18691,0.00014,17.93305]
[1778181045157,27.9,80118.37,3.75,-0.18691,0.00014,17.93305]
[1778181049222,27.9,80116.61,3.75,-0.18717,0.00014,17.94786]
[1778181049262,27.9,80116.61,3.75,-0.18717,0.00014,17.94786]
[1778181051291,27.9,80116.32,3.75,-0.18721,0.00014,17.95033]
[1778181051346,27.9,80116.32,3.75,-0.18721,0.00014,17.95033]
[1778181053345,27.9,80115.66,3.75,-0.18731,0.00014,17.9559]
[1778181053376,27.9,80115.66,3.75,-0.18731,0.00014,17.9559]
[1778181054175,27.9,80115.75,3.75,-0.18729,0.00014,17.95518]
[1778181054246,27.9,80115.75,3.75,-0.18729,0.00014,17.95518]
[1778181054726,27.9,80115.78,3.75,-0.18729,0.00014,17.95495]
[1778181055400,27.9,80115.78,3.75,-0.18729,0.00014,17.95495]
[1778181055408,27.9,80115.78,3.75,-0.18729,0.00014,17.95495]
[1778181055447,27.9,80115.78,3.75,-0.18729,0.00014,17.95495]
[1778181055456,27.9,80108.56,3.75,-0.18833,0.00014,18.01511]
[1778181055940,27.9,80108.56,3.75,-0.18833,0.00014,18.01511]
[1778181056848,27.9,80107.74,3.75,-0.18845,0.00014,18.02195]
[1778181057472,27.9,80107.74,3.75,-0.18845,0.00014,18.02195]
[1778181057744,27.9,80107.24,3.75,-0.18852,0.00015,18.02605]
[1778181061581,27.9,80106.0,3.75,-0.1887,0.00015,18.03611]
[1778181061587,27.9,80106.0,3.75,-0.1887,0.00015,18.03611]
[1778181063651,27.9,80106.68,3.75,-0.1886,0.00015,18.0303]
[1778181063661,27.9,80106.68,3.75,-0.1886,0.00015,18.0303]
[1778181067747,27.9,80104.8,3.75,-0.18887,0.00015,18.04564]
[1778181067749,27.9,80104.8,3.75,-0.18887,0.00015,18.04564]
[1778181067759,27.9,80104.8,3.75,-0.18887,0.00015,18.04564]
[1778181068630,27.9,80105.52,3.75,-0.18876,0.00015,18.03957]
[1778181068660,27.9,80105.29,3.75,-0.18879,0.00015,18.04148]
[1778181069811,27.9,80105.29,3.75,-0.18879,0.00015,18.04148]
[1778181070222,27.9,80106.87,3.75,-0.18856,0.00015,18.02818]
[1778181071242,27.9,80106.87,3.75,-0.18856,0.00015,18.02818]
[1778181071832,27.9,80106.75,3.75,-0.18858,0.00015,18.02906]
[1778181071872,27.9,80106.75,3.75,-0.18858,0.00015,18.02906]
[1778181071925,27.9,80106.75,3.75,-0.18858,0.00015,18.02906]
[1778181072555,27.9,80107.48,3.75,-0.18847,0.00014,18.02299]
[1778181073930,27.9,80107.22,3.75,-0.18851,0.00015,18.02509]
[1778181074725,27.9,80107.41,3.75,-0.18848,0.00014,18.02342]
[1778181074964,27.9,80107.41,3.75,-0.18848,0.00014,18.02342]
[1778181075989,27.9,80106.9,3.75,-0.18855,0.00015,18.02762]
[1778181075996,27.9,80106.9,3.75,-0.18855,0.00015,18.02762]
[1778181078046,27.9,80106.5,3.75,-0.18861,0.00015,18.03085]
[1778181078051,27.9,80106.5,3.75,-0.18861,0.00015,18.03085]
[1778181078668,27.9,80107.54,3.75,-0.18846,0.00014,18.02214]
[1778181079200,27.9,80107.54,3.75,-0.18846,0.00014,18.02214]
[1778181079642,27.9,80112.3,3.75,-0.18777,0.00014,17.98249]
[1778181082206,27.9,80115.98,3.75,-0.18724,0.00014,17.95179]
[1778181084269,27.9,80119.36,3.75,-0.18675,0.00014,17.9238]
[1778181084273,27.9,80119.36,3.75,-0.18675,0.00014,17.9238]
[1778181084280,27.9,80119.36,3.75,-0.18675,0.00014,17.9238]
[1778181084285,27.9,80119.36,3.75,-0.18675,0.00014,17.9238]
[1778181086301,27.9,80119.42,3.75,-0.18674,0.00014,17.92338]
[1778181086314,27.9,80119.42,3.75,-0.18674,0.00014,17.92338]
[1778181086349,27.9,80119.42,3.75,-0.18674,0.00014,17.92338]
[1778181086442,27.9,80119.94,3.75,-0.18667,0.00014,17.91912]
[1778181088347,27.9,80119.95,3.75,-0.18667,0.00014,17.91911]
[1778181088720,27.9,80119.81,3.75,-0.18669,0.00014,17.92044]
[1778181090424,27.9,80119.37,3.75,-0.18676,0.00014,17.92419]
[1778181090430,27.9,80119.37,3.75,-0.18676,0.00014,17.92419]
[1778181090435,27.9,80119.37,3.75,-0.18676,0.00014,17.92419]
[1778181092463,27.9,80120.22,3.75,-0.18661,0.00014,17.91291]
[1778181092479,27.9,80120.22,3.75,-0.18661,0.00014,17.91291]
[1778181092564,27.9,80120.13,3.75,-0.18662,0.00014,17.91366]
[1778181094532,27.9,80120.13,3.75,-0.18662,0.00014,17.91375]
[1778181094758,27.9,80119.86,3.75,-0.18666,0.00014,17.91617]
[1778181096588,27.9,80119.86,3.75,-0.18666,0.00014,17.91625]
[1778181096590,27.9,80119.86,3.75,-0.18666,0.00014,17.91625]
[1778181096607,27.9,80119.86,3.75,-0.18666,0.00014,17.91625]
[1778181096610,27.9,80119.86,3.75,-0.18666,0.00014,17.91625]
[1778181097155,27.9,80119.82,3.75,-0.18667,0.00014,17.91645]
[1778181097738,27.9,80119.83,3.75,-0.18666,0.00014,17.91623]
[1778181098211,27.9,80119.83,3.75,-0.18666,0.00014,17.91623]
[1778181098220,27.9,80119.83,3.75,-0.18666,0.00014,17.91623]
[1778181098234,27.9,80119.83,3.75,-0.18666,0.00014,17.91623]
[1778181100719,27.9,80120.52,3.75,-0.18656,0.00014,17.91034]
[1778181100725,27.9,80120.52,3.75,-0.18656,0.00014,17.91034]
[1778181100731,27.9,80120.52,3.75,-0.18656,0.00014,17.91034]
[1778181102766,27.9,80119.66,3.75,-0.18668,0.00014,17.91711]
[1778181102772,27.9,80119.66,3.75,-0.18668,0.00014,17.91711]
[1778181102768,27.9,80119.81,3.75,-0.18665,0.00014,17.91572]
[1778181103822,27.9,80119.83,3.75,-0.18665,0.00014,17.91541]
[1778181104481,27.9,80119.83,3.75,-0.18665,0.00014,17.91541]
[1778181104495,27.9,80119.83,3.75,-0.18665,0.00014,17.91541]
[1778181104533,27.9,80119.83,3.75,-0.18665,0.00014,17.91541]
[1778181104625,27.9,80119.83,3.75,-0.18665,0.00014,17.91541]
[1778181104745,27.9,80121.79,3.75,-0.18637,0.00014,17.89906]
[1778181104855,27.9,80121.79,3.75,-0.18637,0.00014,17.89906]
[1778181105376,27.9,80121.79,3.75,-0.18637,0.00014,17.89906]
[1778181106885,27.9,80124.96,3.75,-0.1859,0.00014,17.87181]
[1778181110611,27.9,80130.54,3.75,-0.18508,0.00014,17.82441]
[1778181111038,27.9,80129.89,3.75,-0.18517,0.00014,17.8296]
[1778181116547,27.89,80128.4,3.75,-0.18536,0.00014,17.8408]
[1778181121582,27.89,80128.05,3.75,-0.18539,0.00014,17.84247]
[1778181123712,27.89,80131.27,3.75,-0.18493,0.00014,17.81532]
[1778181125554,27.89,80131.89,3.75,-0.18483,0.00014,17.80975]
[1778181131652,27.89,80125.6,3.75,-0.18572,0.00014,17.86123]
[1778181136687,27.89,80124.37,3.75,-0.18589,0.00014,17.87139]
[1778181141722,27.89,80123.83,3.75,-0.18597,0.00014,17.87583]
[1778181143014,27.89,80124.41,3.75,-0.18589,0.00014,17.87097]
[1778181143243,27.89,80124.41,3.75,-0.18589,0.00014,17.87097]
[1778181146771,27.89,80132.7,3.75,-0.18469,0.00014,17.80162]
[1778181152799,27.89,80137.28,3.75,-0.184,0.00014,17.75831]
[1778181157835,27.89,80140.3,3.75,-0.18356,0.00014,17.73265]
[1778181158241,27.89,80140.3,3.75,-0.18356,0.00014,17.73265]
[1778181158846,27.89,80141.51,3.75,-0.18339,0.00014,17.72252]
[1778181160615,27.89,80148.77,3.75,-0.18235,0.00014,17.66166]
[1778181160644,27.89,80148.77,3.75,-0.18235,0.00014,17.66166]
[1778181160670,27.89,80148.77,3.75,-0.18235,0.00014,17.66166]
[1778181160895,27.89,80158.26,3.75,-0.18101,0.00014,17.58217]
[1778181162960,27.89,80158.73,3.75,-0.18094,0.00014,17.57839]
[1778181163877,27.89,80159.02,3.75,-0.1809,0.00014,17.57602]
[1778181166737,27.89,80159.92,3.75,-0.18078,0.00014,17.56859]
[1778181166903,27.89,80160.69,3.75,-0.18067,0.00014,17.56219]
[1778181172079,27.89,80162.62,3.75,-0.1804,0.00014,17.54619]
[1778181177186,27.89,80167.37,3.75,-0.17974,0.00014,17.50661]
[1778181180367,27.89,80166.99,3.75,-0.17979,0.00014,17.51]
[1778181180682,27.89,80170.33,3.75,-0.17932,0.00014,17.48204]
[1778181183850,27.89,80175.53,3.75,-0.1786,0.00014,17.43859]
[1778181185492,27.89,80176.41,3.75,-0.17848,0.00014,17.4315]
[1778181185526,27.89,80176.41,3.75,-0.17848,0.00014,17.4315]
[1778181185841,27.89,80176.72,3.75,-0.17844,0.00014,17.4292]
[1778181189234,27.89,80174.94,3.75,-0.1787,0.00014,17.44455]
[1778181189477,27.89,80174.94,3.75,-0.1787,0.00014,17.44455]
[1778181189787,27.89,80174.94,3.75,-0.1787,0.00014,17.44455]
[1778181190032,27.89,80174.86,3.75,-0.17871,0.00014,17.44536]
[1778181190066,27.89,80174.86,3.75,-0.17871,0.00014,17.44536]
[1778181190076,27.89,80174.86,3.75,-0.17871,0.00014,17.44536]
[1778181190098,27.89,80174.86,3.75,-0.17871,0.00014,17.44536]
[1778181190130,27.89,80174.86,3.75,-0.17871,0.00014,17.44536]
[1778181190925,27.89,80174.86,3.75,-0.17871,0.00014,17.44536]
[1778181190904,27.89,80179.6,3.75,-0.17805,0.00014,17.40565]
[1778181191455,27.89,80179.6,3.75,-0.17805,0.00014,17.40565]
[1778181191490,27.89,80179.6,3.75,-0.17805,0.00014,17.40565]
[1778181191511,27.89,80181.64,3.75,-0.17776,0.00014,17.3885]
[1778181192433,27.89,80181.64,3.75,-0.17776,0.00014,17.3885]
[1778181193289,27.89,80185.23,3.75,-0.17727,0.00014,17.35849]
[1778181193495,27.89,80185.23,3.75,-0.17727,0.00014,17.35849]
[1778181193836,27.89,80188.98,3.75,-0.17675,0.00014,17.32714]
[1778181195555,27.89,80188.73,3.75,-0.17678,0.00014,17.32928]
[1778181195562,27.89,80188.73,3.75,-0.17678,0.00014,17.32928]
[1778181195566,27.89,80188.73,3.75,-0.17678,0.00014,17.32928]
[1778181197609,27.89,80187.74,3.75,-0.17692,0.00014,17.33767]
[1778181197625,27.89,80187.74,3.75,-0.17692,0.00014,17.33767]
[1778181197694,27.89,80187.07,3.75,-0.17701,0.00014,17.34331]
[1778181198537,27.89,80187.07,3.75,-0.17701,0.00014,17.34331]
[1778181199671,27.89,80186.79,3.75,-0.17705,0.00014,17.34568]
[1778181199747,27.89,80187.43,3.75,-0.17696,0.00014,17.34031]
[1778181203598,27.89,80186.8,3.75,-0.17705,0.00014,17.34562]
[1778181203662,27.89,80185.82,3.75,-0.17719,0.00014,17.35387]
[1778181204972,27.89,80185.61,3.75,-0.17722,0.00014,17.35562]
[1778181205047,27.89,80185.61,3.75,-0.17722,0.00014,17.35562]
[1778181205516,27.89,80185.61,3.75,-0.17722,0.00014,17.35562]
[1778181205579,27.89,80185.61,3.75,-0.17722,0.00014,17.35562]
[1778181205644,27.89,80175.21,3.75,-0.17868,0.00014,17.44326]
[1778181206864,27.89,80175.21,3.75,-0.17868,0.00014,17.44326]
[1778181206919,27.89,80175.21,3.75,-0.17868,0.00014,17.44326]
[1778181206960,27.89,80165.26,3.75,-0.18008,0.00014,17.52693]
[1778181207780,27.89,80165.26,3.75,-0.18008,0.00014,17.52693]
[1778181207819,27.89,80165.26,3.75,-0.18008,0.00014,17.52693]
[1778181207828,27.89,80165.26,3.75,-0.18008,0.00014,17.52693]
[1778181207880,27.89,80165.26,3.75,-0.18008,0.00014,17.52693]
[1778181209961,27.89,80161.95,3.75,-0.18054,0.00014,17.5548]
[1778181209999,27.89,80162.4,3.75,-0.18048,0.00014,17.55098]
[1778181210031,27.89,80162.4,3.75,-0.18048,0.00014,17.55098]
[1778181210204,27.89,80162.96,3.75,-0.1804,0.00014,17.54624]
[1778181211738,27.89,80162.96,3.75,-0.1804,0.00014,17.54624]
[1778181211743,27.89,80162.96,3.75,-0.1804,0.00014,17.54624]
[1778181211775,27.89,80162.96,3.75,-0.1804,0.00014,17.54624]
[1778181211876,27.89,80165.98,3.75,-0.17994,0.00014,17.5165]
[1778181212028,27.89,80165.98,3.75,-0.17994,0.00014,17.5165]
[1778181212080,27.89,80165.98,3.75,-0.17994,0.00014,17.5165]
[1778181213945,27.89,80165.98,3.75,-0.17994,0.00014,17.51647]
[1778181214877,27.89,80165.57,3.75,-0.18,0.00014,17.51991]
[1778181219935,27.89,80169.23,3.75,-0.17949,0.00014,17.48926]
[1778181221492,27.89,80169.37,3.75,-0.17947,0.00014,17.48812]
[1778181221569,27.89,80169.37,3.75,-0.17947,0.00014,17.48812]
[1778181221667,27.89,80169.69,3.75,-0.17942,0.00014,17.48549]
[1778181222316,27.89,80169.69,3.75,-0.17942,0.00014,17.48549]
[1778181222891,27.89,80173.88,3.75,-0.17883,0.00014,17.45035]
[1778181224385,27.89,80175.16,3.75,-0.17866,0.00014,17.43966]
[1778181224393,27.89,80175.16,3.75,-0.17866,0.00014,17.43966]
[1778181224424,27.89,80175.16,3.75,-0.17866,0.00014,17.43966]
[1778181224953,27.89,80175.16,3.75,-0.17866,0.00014,17.43988]
[1778181227944,27.89,80175.15,3.75,-0.17866,0.00014,17.44008]
[1778181227953,27.89,80174.27,3.75,-0.17879,0.00014,17.4476]
[1778181232986,27.9,80165.51,3.75,-0.18002,0.00014,17.52144]
[1778181238022,27.9,80166.6,3.75,-0.17987,0.00014,17.51249]
[1778181243047,27.9,80170.68,3.75,-0.1793,0.00014,17.47845]
[1778181248073,27.9,80169.7,3.75,-0.17945,0.00014,17.48708]
[1778181253101,27.9,80170.03,3.75,-0.17941,0.00014,17.48464]
[1778181258127,27.9,80169.08,3.75,-0.17955,0.00014,17.49316]
[1778181263135,27.9,80167.7,3.75,-0.17975,0.00014,17.50521]
[1778181268141,27.9,80166.78,3.75,-0.17989,0.00014,17.51331]
[1778181273176,27.9,80167.36,3.75,-0.17978,0.00014,17.50442]
[1778181278177,27.9,80168.87,3.75,-0.17957,0.00014,17.49223]
[1778181283204,27.9,80166.39,3.75,-0.17993,0.00014,17.51372]
[1778181288231,27.9,80163.53,3.75,-0.18034,0.00014,17.53808]
[1778181291345,27.9,80164.69,3.75,-0.18018,0.00014,17.52862]
[1778181291376,27.9,80164.69,3.75,-0.18018,0.00014,17.52862]
[1778181291377,27.9,80164.69,3.75,-0.18018,0.00014,17.52862]
[1778181291782,27.9,80164.69,3.75,-0.18018,0.00014,17.52862]
[1778181292834,27.9,80164.69,3.75,-0.18018,0.00014,17.52862]
[1778181292872,27.9,80164.69,3.75,-0.18018,0.00014,17.52862]
[1778181293000,27.9,80178.25,3.75,-0.17828,0.00014,17.41484]
[1778181293143,27.9,80178.25,3.75,-0.17828,0.00014,17.41484]
[1778181293211,27.9,80178.25,3.75,-0.17828,0.00014,17.41484]
[1778181293236,27.9,80178.25,3.75,-0.17828,0.00014,17.41484]
[1778181294355,27.9,80178.41,3.75,-0.17826,0.00014,17.41349]
[1778181294965,27.9,80179.67,3.75,-0.17808,0.00014,17.40289]
[1778181299988,27.9,80177.15,3.75,-0.17843,0.00014,17.42401]
[1778181300527,27.9,80177.15,3.75,-0.17843,0.00014,17.42401]
[1778181300539,27.9,80177.15,3.75,-0.17843,0.00014,17.42401]
[1778181300554,27.9,80177.15,3.75,-0.17843,0.00014,17.42401]
[1778181300845,27.9,80172.19,3.75,-0.17913,0.00014,17.46563]
[1778181303796,27.9,80168.83,3.75,-0.1796,0.00014,17.49365]
[1778181303973,27.9,80169.52,3.75,-0.1795,0.00014,17.48788]
[1778181305547,27.9,80165.82,3.75,-0.18002,0.00014,17.51894]
[1778181308762,27.9,80165.3,3.75,-0.1801,0.00014,17.52363]
[1778181308901,27.9,80166.44,3.75,-0.17994,0.00014,17.51415]
[1778181312531,27.91,80168.76,3.75,-0.17962,0.00014,17.49497]
[1778181312875,27.91,80168.76,3.75,-0.17962,0.00014,17.49497]
[1778181312939,27.91,80172.2,3.75,-0.17914,0.00014,17.46621]
[1778181313804,27.91,80172.2,3.75,-0.17914,0.00014,17.46621]
[1778181313856,27.91,80172.2,3.75,-0.17914,0.00014,17.46621]
[1778181314933,27.91,80172.2,3.75,-0.17914,0.00014,17.46635]
[1778181314968,27.91,80172.2,3.75,-0.17914,0.00014,17.46635]
[1778181321477,27.91,80172.61,3.75,-0.1791,0.00014,17.46374]
[1778181326511,27.91,80176.54,3.75,-0.17856,0.00014,17.43165]
[1778181327415,27.91,80176.52,3.75,-0.17856,0.00014,17.43182]
[1778181327422,27.91,80176.52,3.75,-0.17856,0.00014,17.43182]
[1778181327640,27.91,80176.52,3.75,-0.17856,0.00014,17.43182]
[1778181327692,27.91,80176.52,3.75,-0.17856,0.00014,17.43182]
[1778181328052,27.91,80164.42,3.75,-0.18026,0.00014,17.53336]
[1778181329732,27.91,80164.91,3.75,-0.18019,0.00014,17.52924]
[1778181329752,27.91,80164.91,3.75,-0.18019,0.00014,17.52924]
[1778181331801,27.91,80158.24,3.75,-0.1811,0.00014,17.58076]
[1778181331827,27.91,80158.24,3.75,-0.1811,0.00014,17.58076]
[1778181332535,27.91,80155.23,3.75,-0.18153,0.00014,17.60584]
[1778181332569,27.91,80155.23,3.75,-0.18153,0.00014,17.60584]
[1778181333374,27.91,80154.7,3.75,-0.1816,0.00014,17.61019]
[1778181333408,27.91,80154.7,3.75,-0.1816,0.00014,17.61019]
[1778181334726,27.91,80156.62,3.75,-0.18133,0.00014,17.59404]
[1778181334746,27.91,80156.62,3.75,-0.18133,0.00014,17.59404]
[1778181337446,27.91,80157.52,3.75,-0.1812,0.00014,17.5863]
[1778181337480,27.91,80157.52,3.75,-0.1812,0.00014,17.5863]
[1778181342512,27.91,80161.04,3.75,-0.1807,0.00014,17.55665]
[1778181347512,27.91,80160.96,3.75,-0.18071,0.00014,17.55719]
[1778181352534,27.91,80161.11,3.75,-0.18068,0.00014,17.55581]
[1778181357535,27.91,80163.55,3.75,-0.18034,0.00014,17.53524]
[1778181362577,27.91,80160.25,3.75,-0.1808,0.00014,17.56288]
[1778181367580,27.91,80162.14,3.75,-0.18053,0.00014,17.54696]
[1778181372633,27.91,80170.33,3.75,-0.17938,0.00014,17.4784]
[1778181377637,27.91,80169.42,3.75,-0.17952,0.00014,17.48638]
[1778181380817,27.91,80172.3,3.75,-0.17912,0.00014,17.46258]
[1778181380841,27.91,80172.76,3.75,-0.17905,0.00014,17.45871]
[1778181381854,27.91,80172.76,3.75,-0.17905,0.00014,17.45871]
[1778181381969,27.91,80172.76,3.75,-0.17905,0.00014,17.45871]
[1778181383910,27.91,80176.28,3.75,-0.17856,0.00014,17.42937]
[1778181383957,27.91,80176.28,3.75,-0.17856,0.00014,17.42937]
[1778181384401,27.91,80179.24,3.75,-0.17815,0.00014,17.4045]
[1778181384450,27.91,80179.24,3.75,-0.17815,0.00014,17.4045]
[1778181384941,27.91,80179.24,3.75,-0.17815,0.00014,17.4045]
[1778181384946,27.91,80179.24,3.75,-0.17815,0.00014,17.4045]
[1778181385038,27.91,80178.79,3.75,-0.17821,0.00014,17.40829]
[1778181385387,27.91,80178.79,3.75,-0.17821,0.00014,17.40829]
[1778181390632,27.91,80177.29,3.75,-0.17842,0.00014,17.42093]
[1778181390678,27.91,80177.29,3.75,-0.17842,0.00014,17.42093]
[1778181391106,27.91,80177.29,3.75,-0.17842,0.00014,17.42093]
[1778181391137,27.91,80177.29,3.75,-0.17842,0.00014,17.42093]
[1778181396518,27.91,80179.95,3.75,-0.17801,0.00014,17.39407]
[1778181401553,27.91,80180.03,3.75,-0.17798,0.00014,17.39219]
[1778181406588,27.9,80177.02,3.75,-0.17838,0.00014,17.41613]
[1778181409603,27.9,80177.17,3.75,-0.17835,0.00014,17.41429]
[1778181409662,27.9,80177.17,3.75,-0.17835,0.00014,17.41429]
[1778181416089,27.9,80182.75,3.75,-0.17755,0.00014,17.36585]
[1778181417907,27.9,80198.17,3.75,-0.17539,0.00014,17.23551]
[1778181423134,27.9,80193.74,3.75,-0.176,0.00014,17.27259]
[1778181428742,27.9,80195.79,3.75,-0.17571,0.00014,17.25477]
[1778181433778,27.9,80195.87,3.75,-0.17569,0.00014,17.25371]
[1778181438814,27.9,80197.85,3.75,-0.17541,0.00014,17.23644]
[1778181444029,27.89,80199.14,3.75,-0.17522,0.00014,17.22488]
[1778181449891,27.89,80203.52,3.75,-0.17459,0.00014,17.18677]
[1778181454926,27.89,80203.13,3.75,-0.1746,0.00014,17.18483]
[1778181459962,27.89,80203.24,3.75,-0.17457,0.00014,17.18303]
[1778181465056,27.89,80199.5,3.75,-0.17508,0.00014,17.21384]
[1778181465087,27.89,80199.5,3.75,-0.17508,0.00014,17.21384]
[1778181465186,27.89,80199.5,3.75,-0.17508,0.00014,17.21384]
[1778181465161,27.89,80198.49,3.75,-0.17521,0.00014,17.22215]
[1778181465368,27.89,80198.49,3.75,-0.17521,0.00014,17.22215]
[1778181465585,27.89,80198.49,3.75,-0.17521,0.00014,17.22215]
[1778181466157,27.89,80198.49,3.75,-0.17521,0.00014,17.22215]
[1778181466229,27.89,80198.49,3.75,-0.17521,0.00014,17.22215]
[1778181466179,27.89,80160.44,3.75,-0.18054,0.00014,17.54188]
[1778181467010,27.88,80160.44,3.75,-0.18053,0.00014,17.54133]
[1778181467473,27.88,80160.44,3.75,-0.18053,0.00014,17.54133]
[1778181467793,27.88,80160.44,3.75,-0.18053,0.00014,17.54133]
[1778181468017,27.88,80157.54,3.75,-0.18094,0.00014,17.56566]
[1778181468339,27.88,80157.54,3.75,-0.18094,0.00014,17.56566]
[1778181468559,27.88,80157.54,3.75,-0.18094,0.00014,17.56566]
[1778181468917,27.88,80157.54,3.75,-0.18094,0.00014,17.56566]
[1778181468962,27.88,80157.54,3.75,-0.18094,0.00014,17.56566]
[1778181468990,27.88,80157.54,3.75,-0.18094,0.00014,17.56566]
[1778181469145,27.88,80157.54,3.75,-0.18094,0.00014,17.56566]
[1778181469216,27.88,80159.59,3.75,-0.18064,0.00014,17.54805]
[1778181469985,27.88,80159.59,3.75,-0.18064,0.00014,17.54805]
[1778181470182,27.88,80159.59,3.75,-0.18064,0.00014,17.54805]
[1778181470229,27.88,80154.76,3.75,-0.18132,0.00014,17.58819]
[1778181470286,27.88,80154.76,3.75,-0.18132,0.00014,17.58819]
[1778181470321,27.88,80154.76,3.75,-0.18132,0.00014,17.58819]
[1778181471239,27.88,80144.0,3.75,-0.18284,0.00014,17.678]
[1778181472428,27.88,80144.0,3.75,-0.18284,0.00014,17.678]
[1778181472573,27.88,80144.0,3.75,-0.18284,0.00014,17.678]
[1778181472769,27.88,80144.0,3.75,-0.18284,0.00014,17.678]
[1778181473055,27.88,80139.63,3.75,-0.18346,0.00014,17.71448]
[1778181473347,27.88,80139.63,3.75,-0.18346,0.00014,17.71448]
[1778181473406,27.88,80139.63,3.75,-0.18346,0.00014,17.71448]
[1778181473497,27.88,80139.63,3.75,-0.18346,0.00014,17.71448]
[1778181473754,27.88,80139.63,3.75,-0.18346,0.00014,17.71448]
[1778181473896,27.88,80139.63,3.75,-0.18346,0.00014,17.71448]
[1778181474177,27.88,80139.63,3.75,-0.18346,0.00014,17.71448]
[1778181474242,27.88,80139.63,3.75,-0.18346,0.00014,17.71448]
[1778181474243,27.88,80114.68,3.75,-0.18704,0.00014,17.92286]
[1778181474952,27.88,80114.68,3.75,-0.18704,0.00014,17.92286]
[1778181475007,27.88,80114.68,3.75,-0.18704,0.00014,17.92286]
[1778181475080,27.88,80114.68,3.75,-0.18704,0.00014,17.92266]
[1778181475432,27.88,80114.68,3.75,-0.18704,0.00014,17.92266]
[1778181475468,27.88,80114.68,3.75,-0.18704,0.00014,17.92266]
[1778181475478,27.88,80114.68,3.75,-0.18704,0.00014,17.92266]
[1778181476199,27.88,80119.78,3.75,-0.1863,0.00014,17.8799]
[1778181476492,27.88,80119.78,3.75,-0.1863,0.00014,17.8799]
[1778181476530,27.88,80119.78,3.75,-0.1863,0.00014,17.8799]
[1778181478005,27.88,80119.78,3.75,-0.1863,0.00014,17.87969]
[1778181478073,27.88,80119.78,3.75,-0.1863,0.00014,17.87969]
[1778181478082,27.88,80119.78,3.75,-0.1863,0.00014,17.87969]
[1778181478155,27.88,80119.78,3.75,-0.1863,0.00014,17.87969]
[1778181478175,27.88,80119.78,3.75,-0.1863,0.00014,17.87969]
[1778181478248,27.88,80119.78,3.75,-0.1863,0.00014,17.87969]
[1778181478237,27.88,80113.34,3.75,-0.18722,0.00014,17.9333]
[1778181479346,27.88,80113.34,3.75,-0.18722,0.00014,17.93318]
[1778181479518,27.88,80113.34,3.75,-0.18722,0.00014,17.93318]
[1778181480201,27.88,80113.34,3.75,-0.18722,0.00014,17.93318]
[1778181480207,27.88,80113.34,3.75,-0.18722,0.00014,17.93318]
[1778181480221,27.88,80090.78,3.75,-0.1905,0.00015,18.12088]
[1778181480338,27.88,80090.78,3.75,-0.1905,0.00015,18.12088]
[1778181480410,27.88,80090.78,3.75,-0.1905,0.00015,18.12088]
[1778181480462,27.88,80090.78,3.75,-0.1905,0.00015,18.12088]
[1778181480493,27.88,80090.78,3.75,-0.1905,0.00015,18.12088]
[1778181480524,27.88,80090.78,3.75,-0.1905,0.00015,18.12088]
[1778181480568,27.88,80090.78,3.75,-0.1905,0.00015,18.12088]
[1778181480656,27.88,80090.78,3.75,-0.1905,0.00015,18.12088]
[1778181480691,27.88,80090.78,3.75,-0.1905,0.00015,18.12088]
[1778181481384,27.88,80082.44,3.75,-0.19172,0.00015,18.18989]
[1778181481521,27.88,80082.44,3.75,-0.19172,0.00015,18.18989]
[1778181482139,27.88,80063.51,3.75,-0.1945,0.00015,18.3464]
[1778181482784,27.88,80063.51,3.75,-0.1945,0.00015,18.3464]
[1778181482884,27.88,80063.51,3.75,-0.1945,0.00015,18.3464]
[1778181482989,27.88,80063.51,3.75,-0.1945,0.00015,18.3464]
[1778181483233,27.88,80061.77,3.75,-0.19475,0.00015,18.36038]
[1778181483310,27.88,80061.77,3.75,-0.19475,0.00015,18.36038]
[1778181483816,27.88,80061.77,3.75,-0.19475,0.00015,18.36038]
[1778181483988,27.88,80061.77,3.75,-0.19475,0.00015,18.36038]
[1778181484034,27.88,80061.77,3.75,-0.19475,0.00015,18.36038]
[1778181484263,27.88,80061.77,3.75,-0.19475,0.00015,18.36038]
[1778181484297,27.88,80061.77,3.75,-0.19475,0.00015,18.36038]
[1778181484145,27.88,80061.77,3.75,-0.19475,0.00015,18.36038]
[1778181484353,27.88,80061.77,3.75,-0.19475,0.00015,18.36038]
[1778181484546,27.88,80061.77,3.75,-0.19475,0.00015,18.36038]
[1778181484670,27.88,80061.77,3.75,-0.19475,0.00015,18.36038]
[1778181485151,27.88,80069.72,3.75,-0.19357,0.00015,18.29426]
[1778181486265,27.88,80069.72,3.75,-0.19357,0.00015,18.29426]
[1778181486306,27.88,80078.99,3.75,-0.1922,0.00015,18.21731]
[1778181486316,27.88,80078.99,3.75,-0.1922,0.00015,18.21731]
[1778181487736,27.88,80081.92,3.75,-0.19177,0.00015,18.19282]
[1778181487776,27.88,80081.92,3.75,-0.19177,0.00015,18.19282]
[1778181488032,27.88,80081.92,3.75,-0.19177,0.00015,18.19282]
[1778181488447,27.88,80083.55,3.75,-0.19153,0.00015,18.17915]
[1778181488616,27.88,80083.55,3.75,-0.19153,0.00015,18.17915]
[1778181490330,27.88,80084.14,3.75,-0.19144,0.00015,18.17403]
[1778181491195,27.88,80086.22,3.75,-0.19113,0.00015,18.15664]
[1778181491353,27.88,80086.22,3.75,-0.19113,0.00015,18.15664]
[1778181491461,27.88,80086.22,3.75,-0.19113,0.00015,18.15664]
[1778181492007,27.88,80086.22,3.75,-0.19113,0.00015,18.15664]
[1778181492127,27.88,80086.22,3.75,-0.19113,0.00015,18.15664]
[1778181492263,27.88,80086.22,3.75,-0.19113,0.00015,18.15664]
[1778181492217,27.88,80080.26,3.75,-0.192,0.00015,18.20589]
[1778181492577,27.88,80080.26,3.75,-0.192,0.00015,18.20589]
[1778181493219,27.87,80063.1,3.75,-0.19453,0.00015,18.34779]
[1778181494217,27.87,80052.1,3.75,-0.19616,0.00015,18.43876]
[1778181494723,27.87,80052.1,3.75,-0.19616,0.00015,18.43876]
[1778181494843,27.87,80052.1,3.75,-0.19616,0.00015,18.43876]
[1778181495207,27.87,80052.1,3.75,-0.19616,0.00015,18.43876]
[1778181495210,27.87,80052.1,3.75,-0.19616,0.00015,18.43876]
[1778181495272,27.87,80052.1,3.75,-0.19616,0.00015,18.43876]
[1778181495250,27.87,80065.11,3.75,-0.19423,0.00015,18.33099]
[1778181495679,27.87,80065.11,3.75,-0.19423,0.00015,18.33099]
[1778181495695,27.87,80065.11,3.75,-0.19423,0.00015,18.33099]
[1778181495819,27.87,80065.11,3.75,-0.19423,0.00015,18.33099]
[1778181495845,27.87,80065.11,3.75,-0.19423,0.00015,18.33099]
[1778181496207,27.87,80065.11,3.75,-0.19423,0.00015,18.33099]
[1778181496240,27.87,80065.11,3.75,-0.19423,0.00015,18.33099]
[1778181496247,27.87,80065.11,3.75,-0.19423,0.00015,18.33099]
[1778181496231,27.87,80065.11,3.75,-0.19422,0.00015,18.33064]
[1778181496703,27.87,80065.11,3.75,-0.19422,0.00015,18.33064]
[1778181497102,27.87,80065.11,3.75,-0.19422,0.00015,18.33064]
[1778181497124,27.87,80065.11,3.75,-0.19422,0.00015,18.33064]
[1778181497237,27.87,80067.95,3.75,-0.1938,0.00015,18.30711]
[1778181497732,27.87,80067.95,3.75,-0.1938,0.00015,18.30711]
[1778181498328,27.87,80067.75,3.75,-0.19382,0.00015,18.30845]
[1778181499345,27.87,80070.24,3.75,-0.19345,0.00015,18.2875]
[1778181500207,27.87,80070.24,3.75,-0.19345,0.00015,18.2875]
[1778181504178,27.87,80077.13,3.75,-0.19242,0.00015,18.2294]
[1778181504625,27.87,80079.98,3.75,-0.192,0.00015,18.20556]
[1778181504910,27.87,80079.98,3.75,-0.192,0.00015,18.20556]
[1778181505826,27.87,80081.2,3.75,-0.19181,0.00015,18.19528]
[1778181505857,27.87,80081.2,3.75,-0.19181,0.00015,18.19528]
[1778181506588,27.87,80075.01,3.75,-0.19272,0.00015,18.24653]
[1778181506711,27.87,80075.01,3.75,-0.19272,0.00015,18.24653]
[1778181506759,27.87,80075.01,3.75,-0.19272,0.00015,18.24653]
[1778181506963,27.87,80075.01,3.75,-0.19272,0.00015,18.24653]
[1778181507317,27.87,80073.36,3.75,-0.19296,0.00015,18.26003]
[1778181507419,27.87,80073.36,3.75,-0.19296,0.00015,18.26003]
[1778181507483,27.87,80073.36,3.75,-0.19296,0.00015,18.26003]
[1778181507489,27.87,80073.36,3.75,-0.19296,0.00015,18.26003]
[1778181513669,27.87,80072.18,3.75,-0.19309,0.00015,18.26441]
[1778181520231,27.86,80070.44,3.75,-0.19331,0.00015,18.27666]
[1778181525435,27.86,80076.26,3.75,-0.19241,0.00015,18.22601]
[1778181530798,27.85,80070.78,3.75,-0.19319,0.00015,18.26993]
[1778181536678,27.85,80064.97,3.75,-0.19401,0.00015,18.31598]
[1778181537820,27.85,80060.27,3.75,-0.1947,0.00015,18.35456]
[1778181538060,27.85,80060.33,3.75,-0.19469,0.00015,18.35388]
[1778181540254,27.85,80062.13,3.75,-0.19442,0.00015,18.33873]
[1778181540301,27.85,80062.13,3.75,-0.19442,0.00015,18.33873]
[1778181541950,27.85,80062.45,3.75,-0.19436,0.00015,18.33563]
[1778181542828,27.85,80062.47,3.75,-0.19435,0.00015,18.33525]
[1778181543327,27.85,80070.35,3.75,-0.19318,0.00015,18.26968]
[1778181548107,27.84,80068.35,3.75,-0.19347,0.00015,18.28551]
[1778181548354,27.84,80068.35,3.75,-0.19347,0.00015,18.28551]
[1778181548176,27.84,80060.97,3.75,-0.19455,0.00015,18.3464]
[1778181548707,27.84,80060.97,3.75,-0.19455,0.00015,18.3464]
[1778181548735,27.84,80060.97,3.75,-0.19455,0.00015,18.3464]
[1778181549212,27.84,80060.97,3.75,-0.19455,0.00015,18.3464]
[1778181549280,27.84,80049.47,3.75,-0.19626,0.00015,18.44126]
[1778181550036,27.84,80049.47,3.75,-0.19626,0.00015,18.44126]
[1778181550067,27.84,80049.47,3.75,-0.19626,0.00015,18.44126]
[1778181550137,27.84,80045.47,3.75,-0.19685,0.00015,18.47408]
[1778181552264,27.84,80043.27,3.75,-0.19718,0.00015,18.4921]
[1778181552282,27.84,80043.27,3.75,-0.19718,0.00015,18.4921]
[1778181552362,27.84,80038.03,3.75,-0.19796,0.00015,18.53517]
[1778181552966,27.84,80038.03,3.75,-0.19796,0.00015,18.53517]
[1778181553003,27.84,80038.03,3.75,-0.19796,0.00015,18.53517]
[1778181553102,27.84,80037.12,3.75,-0.19809,0.00015,18.54247]
[1778181553734,27.84,80037.12,3.75,-0.19809,0.00015,18.54247]
[1778181553770,27.84,80037.12,3.75,-0.19809,0.00015,18.54247]
[1778181553809,27.84,80035.67,3.75,-0.19831,0.00015,18.55417]
[1778181555176,27.84,80035.67,3.75,-0.19831,0.00015,18.55417]
[1778181555200,27.84,80035.67,3.75,-0.19831,0.00015,18.55417]
[1778181555650,27.84,80033.41,3.75,-0.19864,0.00015,18.57254]
[1778181555765,27.84,80033.41,3.75,-0.19864,0.00015,18.57254]
[1778181556000,27.84,80033.41,3.75,-0.19864,0.00015,18.57254]
[1778181556046,27.84,80033.41,3.75,-0.19864,0.00015,18.57254]
[1778181556370,27.84,80033.41,3.75,-0.19864,0.00015,18.57254]
[1778181556660,27.84,80027.33,3.75,-0.19955,0.00015,18.62207]
[1778181560356,27.84,80013.94,3.75,-0.20155,0.00015,18.73117]
[1778181564967,27.83,80019.21,3.75,-0.20072,0.00015,18.68609]
[1778181564994,27.83,80019.21,3.75,-0.20072,0.00015,18.68609]
[1778181565022,27.83,80019.21,3.75,-0.20072,0.00015,18.68609]
[1778181565293,27.83,80012.37,3.75,-0.20175,0.00015,18.74189]
[1778181566003,27.83,80012.37,3.75,-0.20175,0.00015,18.74189]
[1778181566066,27.83,80012.37,3.75,-0.20175,0.00015,18.74189]
[1778181566071,27.83,80003.95,3.75,-0.20302,0.00015,18.81044]
[1778181566985,27.83,79992.33,3.75,-0.2048,0.00015,18.90558]
[1778181567769,27.83,79992.33,3.75,-0.2048,0.00015,18.90558]
[1778181567836,27.83,79992.02,3.75,-0.20484,0.00015,18.90792]
[1778181568424,27.83,79992.02,3.75,-0.20484,0.00015,18.90792]
[1778181568728,27.83,79992.02,3.75,-0.20484,0.00015,18.90792]
[1778181568764,27.83,79992.02,3.75,-0.20484,0.00015,18.90792]
[1778181568775,27.83,79992.02,3.75,-0.20484,0.00015,18.90792]
[1778181568829,27.83,79992.02,3.75,-0.20484,0.00015,18.90792]
[1778181568854,27.83,79992.02,3.75,-0.20484,0.00015,18.90792]
[1778181569039,27.83,79990.73,3.75,-0.20504,0.00015,18.91814]
[1778181570219,27.83,79990.73,3.75,-0.20504,0.00015,18.91814]
[1778181570232,27.83,79990.73,3.75,-0.20504,0.00015,18.91814]
[1778181570246,27.83,79990.73,3.75,-0.20504,0.00015,18.91814]
[1778181570807,27.83,79981.81,3.75,-0.2064,0.00015,18.99066]
[1778181570814,27.83,79981.81,3.75,-0.2064,0.00015,18.99066]
[1778181570930,27.83,79981.81,3.75,-0.2064,0.00015,18.99066]
[1778181570965,27.83,79981.81,3.75,-0.2064,0.00015,18.99066]
[1778181571026,27.83,79979.3,3.75,-0.20675,0.00015,19.00649]
[1778181571794,27.83,79979.3,3.75,-0.20675,0.00015,19.00649]
[1778181571810,27.83,79979.3,3.75,-0.20675,0.00015,19.00649]
[1778181575663,27.82,79979.05,3.75,-0.20676,0.00015,19.00683]
[1778181575728,27.82,79979.05,3.75,-0.20676,0.00015,19.00683]
[1778181575790,27.82,79979.18,3.75,-0.20673,0.00015,19.00536]
[1778181576480,27.82,79979.18,3.75,-0.20673,0.00015,19.00536]
[1778181576513,27.82,79979.18,3.75,-0.20673,0.00015,19.00536]
[1778181576963,27.82,79979.18,3.75,-0.20673,0.00015,19.00536]
[1778181577056,27.82,79991.14,3.75,-0.20488,0.00015,18.90727]
[1778181579012,27.82,79991.14,3.75,-0.20488,0.00015,18.90694]
[1778181579038,27.82,79991.14,3.75,-0.20488,0.00015,18.90694]
[1778181579894,27.82,79993.69,3.75,-0.20448,0.00015,18.88578]
[1778181580092,27.82,79993.69,3.75,-0.20448,0.00015,18.88578]
[1778181581268,27.82,79998.07,3.75,-0.20381,0.00015,18.84963]
[1778181581298,27.82,79998.07,3.75,-0.20381,0.00015,18.84963]
[1778181581338,27.82,80014.13,3.75,-0.20136,0.00015,18.71783]
[1778181585224,27.82,80019.06,3.75,-0.20059,0.00015,18.67575]
[1778181585282,27.82,80019.52,3.75,-0.20051,0.00015,18.67171]
[1778181589304,27.81,80023.76,3.75,-0.19986,0.00015,18.63606]
[1778181589336,27.81,80023.76,3.75,-0.19986,0.00015,18.63606]
[1778181589676,27.81,80024.53,3.75,-0.19974,0.00015,18.62948]
[1778181589688,27.81,80024.53,3.75,-0.19974,0.00015,18.62948]
[1778181589770,27.81,80024.53,3.75,-0.19974,0.00015,18.62948]
[1778181591380,27.81,80025.04,3.75,-0.19966,0.00015,18.62506]
[1778181591433,27.81,80031.01,3.75,-0.19875,0.00015,18.57563]
[1778181593422,27.81,80030.29,3.75,-0.19886,0.00015,18.5814]
[1778181593429,27.81,80030.29,3.75,-0.19886,0.00015,18.5814]
[1778181595473,27.81,80031.59,3.75,-0.19865,0.00015,18.57021]
[1778181596361,27.81,80032.83,3.75,-0.19846,0.00015,18.55982]
[1778181597839,27.81,80034.42,3.75,-0.19822,0.00015,18.54654]
[1778181599585,27.81,80034.54,3.75,-0.1982,0.00015,18.5453]
[1778181600341,27.81,80038.78,3.75,-0.19756,0.00015,18.51015]
[1778181601653,27.81,80036.85,3.75,-0.19785,0.00015,18.52602]
[1778181602426,27.81,80033.15,3.75,-0.1984,0.00015,18.55648]
[1778181603039,27.81,80033.15,3.75,-0.1984,0.00015,18.55648]
[1778181603078,27.81,80033.15,3.75,-0.1984,0.00015,18.55648]
[1778181603948,27.81,80028.81,3.75,-0.19905,0.00015,18.59217]
[1778181603979,27.81,80028.81,3.75,-0.19905,0.00015,18.59217]
[1778181604646,27.81,80029.15,3.75,-0.199,0.00015,18.58918]
[1778181605010,27.81,80029.52,3.75,-0.19894,0.00015,18.58596]
[1778181606479,27.81,80029.52,3.75,-0.19894,0.00015,18.58578]
[1778181606520,27.81,80029.52,3.75,-0.19894,0.00015,18.58578]
[1778181610001,27.81,80029.79,3.75,-0.19889,0.00015,18.58304]
[1778181610079,27.81,80029.79,3.75,-0.19889,0.00015,18.58304]
[1778181614101,27.81,80025.79,3.75,-0.19948,0.00015,18.61531]
[1778181614180,27.81,80025.79,3.75,-0.19948,0.00015,18.61531]
[1778181615442,27.81,80031.72,3.75,-0.19858,0.00015,18.56619]
[1778181616047,27.81,80036.91,3.75,-0.1978,0.00015,18.5231]
[1778181616381,27.8,80043.22,3.75,-0.19685,0.00015,18.47074]
[1778181618116,27.8,80045.01,3.75,-0.19658,0.00015,18.45568]
[1778181618125,27.8,80045.01,3.75,-0.19658,0.00015,18.45568]
[1778181618702,27.8,80045.11,3.75,-0.19656,0.00015,18.45462]
[1778181618747,27.8,80045.11,3.75,-0.19656,0.00015,18.45462]
[1778181618816,27.8,80045.11,3.75,-0.19656,0.00015,18.45462]
[1778181619095,27.8,80045.11,3.75,-0.19655,0.00015,18.45439]
[1778181619864,27.8,80045.11,3.75,-0.19655,0.00015,18.45439]
[1778181620102,27.8,80049.44,3.75,-0.1959,0.00015,18.41836]
[1778181620699,27.8,80049.44,3.75,-0.1959,0.00015,18.41836]
[1778181621360,27.8,80061.81,3.75,-0.19406,0.00015,18.31547]
[1778181623803,27.8,80059.16,3.75,-0.19444,0.00015,18.33689]
[1778181623851,27.8,80059.16,3.75,-0.19444,0.00015,18.33689]
[1778181624132,27.8,80054.97,3.75,-0.19506,0.00015,18.37132]
[1778181624509,27.8,80054.97,3.75,-0.19506,0.00015,18.37132]
[1778181624555,27.8,80054.97,3.75,-0.19506,0.00015,18.37132]
[1778181625154,27.8,80054.97,3.75,-0.19506,0.00015,18.37132]
[1778181625224,27.8,80051.29,3.75,-0.1956,0.00015,18.4015]
[1778181625866,27.8,80051.29,3.75,-0.1956,0.00015,18.4015]
[1778181627353,27.8,80051.81,3.75,-0.19552,0.00015,18.39682]
[1778181627428,27.8,80051.97,3.75,-0.19549,0.00015,18.39514]
[1778181629306,27.8,80041.86,3.75,-0.19699,0.00015,18.47833]
[1778181632712,27.8,80035.89,3.75,-0.19784,0.00015,18.52266]
[1778181632747,27.8,80035.89,3.75,-0.19784,0.00015,18.52266]
[1778181633443,27.8,80035.89,3.75,-0.19784,0.00015,18.52266]
[1778181633484,27.79,80035.89,3.75,-0.19783,0.00015,18.52239]
[1778181633489,27.79,80035.89,3.75,-0.19783,0.00015,18.52239]
[1778181634205,27.79,80033.71,3.75,-0.19816,0.00015,18.54012]
[1778181634659,27.79,80033.71,3.75,-0.19816,0.00015,18.54012]
[1778181634913,27.79,80033.71,3.75,-0.19816,0.00015,18.54012]
[1778181634945,27.79,80033.71,3.75,-0.19816,0.00015,18.54012]
[1778181635356,27.79,80033.23,3.75,-0.19822,0.00015,18.54379]
[1778181636732,27.79,80033.23,3.75,-0.19822,0.00015,18.54349]
[1778181636740,27.79,80033.23,3.75,-0.19822,0.00015,18.54349]
[1778181636779,27.79,80033.23,3.75,-0.19822,0.00015,18.54349]
[1778181637226,27.79,80038.0,3.75,-0.1975,0.00015,18.50381]
[1778181638779,27.79,80040.08,3.75,-0.19718,0.00015,18.48637]
[1778181639447,27.79,80038.65,3.75,-0.19739,0.00015,18.49798]
[1778181642909,27.79,80037.26,3.75,-0.19759,0.00015,18.50882]
[1778181642916,27.79,80037.26,3.75,-0.19759,0.00015,18.50882]
[1778181642923,27.79,80037.26,3.75,-0.19759,0.00015,18.50882]
[1778181643268,27.79,80037.26,3.75,-0.19758,0.00015,18.50861]
[1778181644982,27.79,80035.55,3.75,-0.19784,0.00015,18.52253]
[1778181645427,27.79,80034.97,3.75,-0.19792,0.00015,18.52711]
[1778181649114,27.79,80034.39,3.75,-0.198,0.00015,18.53127]
[1778181649119,27.79,80034.39,3.75,-0.198,0.00015,18.53127]
[1778181649130,27.79,80034.39,3.75,-0.198,0.00015,18.53127]
[1778181649312,27.79,80034.39,3.75,-0.19799,0.00015,18.53106]
[1778181651180,27.79,80034.73,3.75,-0.19794,0.00015,18.52804]
[1778181651383,27.79,80032.22,3.75,-0.19831,0.00015,18.54858]
[1778181652099,27.79,80032.22,3.75,-0.19831,0.00015,18.54858]
[1778181652146,27.79,80032.22,3.75,-0.19831,0.00015,18.54858]
[1778181652457,27.79,80042.16,3.75,-0.19682,0.00015,18.4661]
[1778181653287,27.79,80042.16,3.75,-0.19682,0.00015,18.4661]
[1778181653292,27.79,80042.16,3.75,-0.19682,0.00015,18.4661]
[1778181653323,27.79,80042.16,3.75,-0.19682,0.00015,18.4661]
[1778181653423,27.78,80045.33,3.75,-0.19634,0.00015,18.43965]
[1778181655314,27.78,80045.33,3.75,-0.19633,0.00015,18.43949]
[1778181655438,27.78,80043.81,3.75,-0.19656,0.00015,18.45192]
[1778181657388,27.78,80043.81,3.75,-0.19656,0.00015,18.45174]
[1778181657391,27.78,80043.81,3.75,-0.19656,0.00015,18.45174]
[1778181657403,27.78,80043.81,3.75,-0.19656,0.00015,18.45174]
[1778181657489,27.78,80043.81,3.75,-0.19655,0.00015,18.45157]
[1778181658843,27.78,80043.81,3.75,-0.19655,0.00015,18.45157]
[1778181658863,27.78,80043.81,3.75,-0.19655,0.00015,18.45157]
[1778181659381,27.78,80043.81,3.75,-0.19655,0.00015,18.45122]
[1778181661518,27.78,80047.01,3.75,-0.19606,0.00015,18.42441]
[1778181663550,27.78,80048.22,3.75,-0.19588,0.00015,18.41411]
[1778181664167,27.78,80048.22,3.75,-0.19588,0.00015,18.41411]
[1778181664914,27.78,80048.82,3.75,-0.19579,0.00015,18.40902]
[1778181665656,27.78,80048.35,3.75,-0.19585,0.00015,18.41279]
[1778181666412,27.78,80054.51,3.75,-0.19493,0.00015,18.36161]
[1778181667012,27.78,80054.51,3.75,-0.19493,0.00015,18.36161]
[1778181667027,27.78,80054.51,3.75,-0.19493,0.00015,18.36161]
[1778181667038,27.78,80054.51,3.75,-0.19493,0.00015,18.36161]
[1778181667704,27.78,80054.4,3.75,-0.19495,0.00015,18.36247]
[1778181668443,27.78,80054.4,3.75,-0.19495,0.00015,18.36239]
[1778181669756,27.78,80054.45,3.75,-0.19494,0.00015,18.36191]
[1778181669763,27.78,80054.45,3.75,-0.19494,0.00015,18.36191]
[1778181670457,27.78,80049.69,3.75,-0.19565,0.00015,18.40128]
[1778181671887,27.78,80048.18,3.75,-0.19587,0.00015,18.41366]
[1778181671941,27.78,80048.18,3.75,-0.19587,0.00015,18.41366]
[1778181672507,27.78,80048.18,3.75,-0.19587,0.00015,18.41366]
[1778181672474,27.78,80048.18,3.75,-0.19587,0.00015,18.41352]
[1778181673877,27.78,80043.73,3.75,-0.19653,0.00015,18.45022]
[1778181675226,27.78,80043.57,3.75,-0.19655,0.00015,18.45155]
[1778181675265,27.78,80043.57,3.75,-0.19655,0.00015,18.45155]
[1778181675873,27.78,80043.57,3.75,-0.19655,0.00015,18.45118]
[1778181675912,27.78,80043.57,3.75,-0.19655,0.00015,18.45118]
[1778181683550,27.78,80046.68,3.75,-0.19606,0.00015,18.42407]
[1778181686571,27.77,80047.43,3.75,-0.19594,0.00015,18.41744]
[1778181691960,27.77,80045.46,3.75,-0.19622,0.00015,18.43317]
[1778181692268,27.77,80043.94,3.75,-0.19641,0.00015,18.44111]
[1778181693365,27.77,80043.94,3.75,-0.19641,0.00015,18.44111]
[1778181693404,27.77,80043.94,3.75,-0.19641,0.00015,18.44111]
[1778181693449,27.77,80031.5,3.75,-0.19828,0.00015,18.544]
[1778181694038,27.77,80031.5,3.75,-0.19828,0.00015,18.544]
[1778181694048,27.77,80031.5,3.75,-0.19828,0.00015,18.544]
[1778181694083,27.77,80031.5,3.75,-0.19828,0.00015,18.544]
[1778181694191,27.77,80031.5,3.75,-0.19828,0.00015,18.544]
[1778181694485,27.77,80031.5,3.75,-0.19828,0.00015,18.544]
[1778181694493,27.77,80026.37,3.75,-0.19905,0.00015,18.58617]
[1778181694917,27.77,80026.37,3.75,-0.19905,0.00015,18.58617]
[1778181695615,27.77,80026.94,3.75,-0.19896,0.00015,18.58118]
[1778181695656,27.77,80026.94,3.75,-0.19896,0.00015,18.58118]
[1778181696487,27.77,80027.28,3.75,-0.1989,0.00015,18.57808]
[1778181701677,27.77,80030.48,3.75,-0.19839,0.00015,18.55022]
[1778181704163,27.77,80030.02,3.75,-0.19846,0.00015,18.55376]
[1778181704255,27.77,80030.02,3.75,-0.19846,0.00015,18.55376]
[1778181704313,27.77,80030.02,3.75,-0.19846,0.00015,18.55376]
[1778181704322,27.77,80030.02,3.75,-0.19846,0.00015,18.55376]
[1778181704370,27.77,80030.02,3.75,-0.19846,0.00015,18.55376]
[1778181704450,27.77,80030.02,3.75,-0.19846,0.00015,18.55376]
[1778181704458,27.77,80034.71,3.75,-0.19774,0.00015,18.5144]
[1778181705290,27.77,80034.71,3.75,-0.19774,0.00015,18.5144]
[1778181705385,27.77,80034.71,3.75,-0.19774,0.00015,18.5144]
[1778181705485,27.77,80019.03,3.75,-0.20011,0.00015,18.64376]
[1778181705976,27.77,80019.03,3.75,-0.20011,0.00015,18.64376]
[1778181706035,27.77,80019.03,3.75,-0.20011,0.00015,18.64376]
[1778181706067,27.76,80004.99,3.75,-0.20223,0.00015,18.75906]
[1778181708811,27.76,80005.4,3.75,-0.20215,0.00015,18.75461]
[1778181708850,27.76,80005.4,3.75,-0.20215,0.00015,18.75461]
[1778181708862,27.76,80005.4,3.75,-0.20215,0.00015,18.75461]
[1778181708913,27.76,80005.4,3.75,-0.20215,0.00015,18.75461]
[1778181709560,27.76,80005.4,3.75,-0.20215,0.00015,18.75461]
[1778181708936,27.76,80006.58,3.75,-0.20196,0.00015,18.74434]
[1778181709603,27.76,80006.58,3.75,-0.20196,0.00015,18.74434]
[1778181710325,27.76,80006.58,3.75,-0.20196,0.00015,18.74434]
[1778181710347,27.76,80006.58,3.75,-0.20196,0.00015,18.74434]
[1778181712856,27.76,80011.98,3.75,-0.20111,0.00015,18.6982]
[1778181712884,27.76,80011.98,3.75,-0.20111,0.00015,18.6982]
[1778181712895,27.76,80011.98,3.75,-0.20111,0.00015,18.6982]
[1778181718969,27.75,80015.73,3.75,-0.20049,0.00015,18.66456]
[1778181720357,27.75,80015.91,3.75,-0.20044,0.00015,18.66199]
[1778181720394,27.75,80019.22,3.75,-0.19993,0.00015,18.63411]
[1778181720919,27.75,80019.22,3.75,-0.19993,0.00015,18.63411]
[1778181721246,27.75,80019.22,3.75,-0.19993,0.00015,18.63411]
[1778181721453,27.75,80030.49,3.75,-0.19823,0.00015,18.54079]
[1778181722621,27.75,80029.31,3.75,-0.1984,0.00015,18.55053]
[1778181722670,27.75,80029.31,3.75,-0.1984,0.00015,18.55053]
[1778181723289,27.75,80029.31,3.75,-0.1984,0.00015,18.55053]
[1778181723343,27.75,80029.31,3.75,-0.1984,0.00015,18.55053]
[1778181723445,27.75,80027.34,3.75,-0.1987,0.00015,18.56659]
[1778181725355,27.75,80027.34,3.75,-0.1987,0.00015,18.56659]
[1778181725435,27.75,80028.13,3.75,-0.19857,0.00015,18.55951]
[1778181727822,27.75,80028.48,3.75,-0.19851,0.00015,18.55632]
[1778181729472,27.74,80030.7,3.75,-0.19816,0.00015,18.53734]
[1778181729484,27.74,80033.92,3.75,-0.19768,0.00015,18.51059]
[1778181729948,27.74,80033.92,3.75,-0.19768,0.00015,18.51059]
[1778181730006,27.74,80033.92,3.75,-0.19768,0.00015,18.51059]
[1778181730282,27.74,80033.92,3.75,-0.19768,0.00015,18.51059]
[1778181730339,27.74,80033.92,3.75,-0.19768,0.00015,18.51059]
[1778181730410,27.74,80036.37,3.75,-0.19731,0.00015,18.49003]
[1778181731535,27.74,80036.37,3.75,-0.19731,0.00015,18.49003]
[1778181731550,27.74,80037.54,3.75,-0.19712,0.00015,18.47993]
[1778181733218,27.74,80037.86,3.75,-0.19706,0.00015,18.47671]
[1778181733232,27.74,80037.86,3.75,-0.19706,0.00015,18.47671]
[1778181733574,27.74,80037.86,3.75,-0.19706,0.00015,18.47671]
[1778181733577,27.74,80037.86,3.75,-0.19706,0.00015,18.47671]
[1778181733598,27.74,80037.83,3.75,-0.19706,0.00015,18.47639]
[1778181733907,27.74,80037.9,3.75,-0.19704,0.00015,18.47525]
[1778181735586,27.74,80037.9,3.75,-0.19704,0.00015,18.47525]
[1778181735613,27.74,80039.05,3.75,-0.19686,0.00015,18.46555]
[1778181735626,27.74,80039.05,3.75,-0.19686,0.00015,18.46555]
[1778181736566,27.74,80038.72,3.75,-0.19691,0.00015,18.46812]
[1778181736942,27.74,80038.72,3.75,-0.19691,0.00015,18.46812]
[1778181736958,27.74,80038.72,3.75,-0.19691,0.00015,18.46812]
[1778181737693,27.74,80038.72,3.75,-0.1969,0.00015,18.46758]
[1778181737722,27.74,80038.72,3.75,-0.1969,0.00015,18.46758]
[1778181738941,27.74,80038.72,3.75,-0.19689,0.00015,18.46707]
[1778181739738,27.74,80038.72,3.75,-0.19689,0.00015,18.46707]
[1778181740492,27.74,80038.9,3.75,-0.19686,0.00015,18.46522]
[1778181741793,27.74,80038.97,3.75,-0.19685,0.00015,18.46451]
[1778181741808,27.74,80038.97,3.75,-0.19685,0.00015,18.46451]
[1778181742407,27.74,80038.97,3.75,-0.19685,0.00015,18.46451]
[1778181742448,27.74,80038.97,3.75,-0.19685,0.00015,18.46451]
[1778181742457,27.73,80039.05,3.75,-0.19683,0.00015,18.46351]
[1778181743850,27.73,80039.05,3.75,-0.19683,0.00015,18.46338]
[1778181744536,27.73,80039.43,3.75,-0.19677,0.00015,18.46011]
[1778181745805,27.73,80039.01,3.75,-0.19682,0.00015,18.46327]
[1778181745852,27.73,80039.01,3.75,-0.19682,0.00015,18.46327]
[1778181745856,27.73,80039.01,3.75,-0.19682,0.00015,18.46327]
[1778181745871,27.73,80039.01,3.75,-0.19682,0.00015,18.46327]
[1778181745877,27.73,80039.01,3.75,-0.19682,0.00015,18.46327]
[1778181745939,27.73,80039.01,3.75,-0.19682,0.00015,18.46327]
[1778181745995,27.73,80039.01,3.75,-0.19682,0.00015,18.46327]
[1778181746449,27.73,80047.94,3.75,-0.19548,0.00015,18.38878]
[1778181746778,27.73,80047.94,3.75,-0.19548,0.00015,18.38878]
[1778181746811,27.73,80047.94,3.75,-0.19548,0.00015,18.38878]
[1778181747970,27.73,80047.94,3.75,-0.19548,0.00015,18.38855]
[1778181748015,27.73,80047.94,3.75,-0.19548,0.00015,18.38855]
[1778181748106,27.73,80051.75,3.75,-0.1949,0.00015,18.35652]
[1778181750023,27.73,80051.36,3.75,-0.19495,0.00015,18.3594]
[1778181750561,27.73,80051.36,3.75,-0.19495,0.00015,18.3594]
[1778181750575,27.73,80051.36,3.75,-0.19495,0.00015,18.3594]
[1778181750061,27.73,80052.09,3.75,-0.19484,0.00015,18.35298]
[1778181751080,27.73,80052.09,3.75,-0.19484,0.00015,18.35298]
[1778181751575,27.73,80056.52,3.75,-0.19414,0.00015,18.31142]
[1778181752536,27.73,80066.74,3.75,-0.19262,0.00015,18.22595]
[1778181752828,27.73,80066.74,3.75,-0.19262,0.00015,18.22595]
[1778181754126,27.73,80066.74,3.75,-0.19261,0.00015,18.22576]
[1778181754161,27.73,80066.74,3.75,-0.19261,0.00015,18.22576]
[1778181754243,27.73,80063.41,3.75,-0.1931,0.00015,18.25334]
[1778181756193,27.73,80063.41,3.75,-0.1931,0.00015,18.25313]
[1778181756530,27.73,80060.79,3.75,-0.19348,0.00015,18.27476]
[1778181757969,27.73,80059.35,3.75,-0.1937,0.00015,18.28653]
[1778181757994,27.73,80059.35,3.75,-0.1937,0.00015,18.28653]
[1778181758033,27.73,80059.35,3.75,-0.1937,0.00015,18.28653]
[1778181758056,27.73,80059.35,3.75,-0.1937,0.00015,18.28653]
[1778181758118,27.73,80059.35,3.75,-0.1937,0.00015,18.28653]
[1778181758239,27.73,80059.35,3.75,-0.1937,0.00015,18.28653]
[1778181758243,27.73,80059.35,3.75,-0.1937,0.00015,18.28653]
[1778181759639,27.73,80046.17,3.75,-0.19565,0.00015,18.39571]
[1778181762374,27.72,80044.58,3.75,-0.19588,0.00015,18.40821]
[1778181762433,27.72,80043.09,3.75,-0.19609,0.00015,18.42024]
[1778181763494,27.72,80043.09,3.75,-0.19609,0.00015,18.42024]
[1778181763553,27.72,80042.46,3.75,-0.19618,0.00015,18.42511]
[1778181769166,27.72,80038.25,3.75,-0.19678,0.00015,18.45793]
[1778181774201,27.71,80034.24,3.75,-0.19735,0.00015,18.48942]
[1778181779237,27.71,80030.17,3.75,-0.19793,0.00015,18.52128]
[1778181784272,27.71,80027.03,3.75,-0.19837,0.00015,18.54571]
[1778181789573,27.7,80032.34,3.75,-0.19756,0.00015,18.50075]
[1778181789599,27.7,80026.99,3.75,-0.19836,0.00015,18.54489]
[1778181790229,27.7,80026.99,3.75,-0.19836,0.00015,18.54489]
[1778181790312,27.7,80026.99,3.75,-0.19835,0.00015,18.54462]
[1778181795524,27.7,80027.14,3.75,-0.19831,0.00015,18.54228]
[1778181795566,27.7,80027.14,3.75,-0.19831,0.00015,18.54228]
[1778181795600,27.7,80027.14,3.75,-0.19831,0.00015,18.54228]
[1778181798105,27.7,80037.66,3.75,-0.19672,0.00015,18.45432]
[1778181798132,27.7,80037.66,3.75,-0.19672,0.00015,18.45432]
[1778181799281,27.7,80037.7,3.75,-0.19671,0.00015,18.45381]
[1778181799304,27.7,80037.7,3.75,-0.19671,0.00015,18.45381]
[1778181801123,27.7,80038.07,3.75,-0.19664,0.00015,18.4502]
[1778181801200,27.7,80038.07,3.75,-0.19664,0.00015,18.4502]
[1778181803505,27.7,80032.1,3.75,-0.19753,0.00015,18.4992]
[1778181803513,27.7,80032.1,3.75,-0.19753,0.00015,18.4992]
[1778181803582,27.7,80012.43,3.75,-0.2005,0.00015,18.66196]
[1778181804911,27.7,80012.43,3.75,-0.2005,0.00015,18.66172]
[1778181804941,27.7,80012.43,3.75,-0.2005,0.00015,18.66172]
[1778181805419,27.7,80014.1,3.75,-0.20024,0.00015,18.64769]
[1778181806998,27.69,80014.96,3.75,-0.2001,0.00015,18.64017]
[1778181807270,27.69,80014.96,3.75,-0.2001,0.00015,18.64017]
[1778181807279,27.69,80014.96,3.75,-0.2001,0.00015,18.64017]
[1778181807281,27.69,80014.96,3.75,-0.2001,0.00015,18.64017]
[1778181807433,27.69,80014.96,3.75,-0.2001,0.00015,18.63975]
[1778181807921,27.69,80014.96,3.75,-0.2001,0.00015,18.63975]
[1778181807957,27.69,80014.96,3.75,-0.2001,0.00015,18.63975]
[1778181809651,27.69,80015.72,3.75,-0.19997,0.00015,18.63305]
[1778181809658,27.69,80015.72,3.75,-0.19997,0.00015,18.63305]
[1778181810455,27.69,80017.1,3.75,-0.19975,0.00015,18.62078]
[1778181811727,27.69,80017.66,3.75,-0.19962,0.00015,18.61139]
[1778181812468,27.69,80019.69,3.75,-0.19931,0.00015,18.59417]
[1778181813443,27.69,80019.69,3.75,-0.19931,0.00015,18.59417]
[1778181813455,27.69,80019.69,3.75,-0.19931,0.00015,18.59417]
[1778181815045,27.69,80020.43,3.75,-0.19918,0.00015,18.58723]
[1778181815089,27.69,80020.43,3.75,-0.19918,0.00015,18.58723]
[1778181817492,27.69,80021.99,3.75,-0.19893,0.00015,18.57348]
[1778181817539,27.69,80021.99,3.75,-0.19893,0.00015,18.57348]
[1778181817576,27.68,80016.61,3.75,-0.19974,0.00015,18.61759]
[1778181819064,27.68,80016.61,3.75,-0.19973,0.00015,18.61712]
[1778181819100,27.68,80016.61,3.75,-0.19973,0.00015,18.61712]
[1778181819517,27.68,80015.98,3.75,-0.19982,0.00015,18.62185]
[1778181824552,27.68,80021.58,3.75,-0.19893,0.00015,18.57319]
[1778181829587,27.67,80025.09,3.75,-0.19836,0.00015,18.54194]
[1778181830431,27.67,80025.09,3.75,-0.19836,0.00015,18.54194]
[1778181830460,27.67,80025.09,3.75,-0.19836,0.00015,18.54194]
[1778181830596,27.67,80024.28,3.75,-0.19847,0.00015,18.54823]
[1778181832361,27.67,80019.74,3.75,-0.19915,0.00015,18.5854]
[1778181832388,27.67,80019.74,3.75,-0.19915,0.00015,18.5854]
[1778181832609,27.67,80018.13,3.75,-0.19939,0.00015,18.59825]
[1778181834624,27.67,80027.47,3.75,-0.19796,0.00015,18.51985]
[1778181834791,27.67,80027.47,3.75,-0.19796,0.00015,18.51985]
[1778181835631,27.67,80023.83,3.75,-0.1985,0.00015,18.54961]
[1778181836569,27.67,80023.83,3.75,-0.1985,0.00015,18.54961]
[1778181836609,27.67,80023.83,3.75,-0.1985,0.00015,18.54961]
[1778181836670,27.67,80012.92,3.75,-0.20015,0.00015,18.63951]
[1778181838026,27.66,80012.92,3.75,-0.20014,0.00015,18.63895]
[1778181838060,27.66,80012.92,3.75,-0.20014,0.00015,18.63895]
[1778181838896,27.66,80015.4,3.75,-0.19975,0.00015,18.61788]
[1778181838980,27.66,80015.4,3.75,-0.19975,0.00015,18.61788]
[1778181839629,27.66,80015.4,3.75,-0.19975,0.00015,18.61788]
[1778181839655,27.66,80015.4,3.75,-0.19975,0.00015,18.61788]
[1778181839662,27.66,80020.09,3.75,-0.19903,0.00015,18.57852]
[1778181844697,27.66,80025.95,3.75,-0.1981,0.00015,18.52768]
[1778181848529,27.66,80031.48,3.75,-0.19725,0.00015,18.48047]
[1778181848566,27.66,80031.48,3.75,-0.19725,0.00015,18.48047]
[1778181851529,27.65,80031.57,3.75,-0.19722,0.00015,18.47891]
[1778181851704,27.65,80031.57,3.75,-0.19722,0.00015,18.47891]
[1778181853138,27.65,80022.84,3.75,-0.19852,0.00015,18.55062]
[1778181853155,27.65,80022.84,3.75,-0.19852,0.00015,18.55062]
[1778181853164,27.65,80016.57,3.75,-0.19946,0.00015,18.6016]
[1778181853835,27.65,80016.57,3.75,-0.19946,0.00015,18.6016]
[1778181853862,27.65,80016.57,3.75,-0.19946,0.00015,18.6016]
[1778181853865,27.65,80016.46,3.75,-0.19947,0.00015,18.60252]
[1778181854944,27.65,80016.46,3.75,-0.19947,0.00015,18.60252]
[1778181855428,27.65,80015.92,3.75,-0.19953,0.00015,18.60588]
[1778181857091,27.65,80015.17,3.75,-0.19965,0.00015,18.6121]
[1778181857275,27.65,80004.36,3.75,-0.20129,0.00015,18.7013]
[1778181857752,27.65,80004.36,3.75,-0.20129,0.00015,18.7013]
[1778181857778,27.65,80004.36,3.75,-0.20129,0.00015,18.7013]
[1778181858194,27.65,79994.54,3.75,-0.20278,0.00015,18.78198]
[1778181859083,27.65,79994.54,3.75,-0.20278,0.00015,18.78198]
[1778181859098,27.65,79994.54,3.75,-0.20278,0.00015,18.78198]
[1778181859182,27.64,79993.68,3.75,-0.20291,0.00015,18.7887]
[1778181861246,27.64,79992.74,3.75,-0.20305,0.00015,18.79609]
[1778181861681,27.64,79991.71,3.75,-0.2032,0.00015,18.80422]
[1778181863199,27.64,79997.02,3.75,-0.20238,0.00015,18.75999]
[1778181863207,27.64,79997.02,3.75,-0.20238,0.00015,18.75999]
[1778181863243,27.64,80000.36,3.75,-0.20186,0.00015,18.73207]
[1778181863891,27.64,80000.36,3.75,-0.20186,0.00015,18.73207]
[1778181863936,27.64,80000.36,3.75,-0.20186,0.00015,18.73207]
[1778181865220,27.64,80000.05,3.75,-0.20191,0.00015,18.73464]
[1778181865362,27.64,80000.05,3.75,-0.20191,0.00015,18.73464]
[1778181865559,27.64,79999.18,3.75,-0.20203,0.00015,18.7413]
[1778181866131,27.64,79999.18,3.75,-0.20203,0.00015,18.7413]
[1778181868309,27.64,79988.33,3.75,-0.20369,0.00015,18.83031]
[1778181875984,27.63,79982.26,3.75,-0.20455,0.00015,18.87364]
[1778181877769,27.63,79986.24,3.75,-0.20391,0.00015,18.83984]
[1778181877836,27.63,79986.24,3.75,-0.20391,0.00015,18.83984]
[1778181878574,27.63,79986.74,3.75,-0.20383,0.00015,18.83543]
[1778181879623,27.63,79986.74,3.75,-0.20383,0.00015,18.83543]
[1778181879660,27.63,79986.74,3.75,-0.20383,0.00015,18.83543]
[1778181883537,27.63,79989.72,3.75,-0.20335,0.00015,18.80983]
[1778181883740,27.63,79985.27,3.75,-0.20404,0.00015,18.84632]
[1778181888767,27.63,79979.9,3.75,-0.20484,0.00015,18.88939]
[1778181893776,27.62,79974.88,3.75,-0.20559,0.00015,18.92913]
[1778181896068,27.62,79977.98,3.75,-0.20509,0.00015,18.90257]
[1778181896075,27.62,79977.98,3.75,-0.20509,0.00015,18.90257]
[1778181896107,27.62,79977.64,3.75,-0.20514,0.00015,18.90504]
[1778181902103,27.62,79981.09,3.75,-0.20457,0.00015,18.87496]
[1778181904663,27.61,79980.37,3.75,-0.20468,0.00015,18.88059]
[1778181904710,27.61,79973.18,3.75,-0.20578,0.00016,18.93914]
[1778181906775,27.61,79958.72,3.75,-0.20802,0.00016,19.05734]
[1778181911785,27.61,79952.49,3.75,-0.20898,0.00016,19.10769]
[1778181913821,27.61,79962.56,3.75,-0.2074,0.00016,19.02465]
[1778181914590,27.61,79962.56,3.75,-0.2074,0.00016,19.02465]
[1778181914595,27.61,79962.56,3.75,-0.2074,0.00016,19.02465]
[1778181914651,27.61,79962.56,3.75,-0.2074,0.00016,19.02465]
[1778181914689,27.61,79962.43,3.75,-0.20741,0.00016,19.02544]
[1778181916335,27.61,79962.18,3.75,-0.20745,0.00016,19.02721]
[1778181916654,27.61,79962.18,3.75,-0.20745,0.00016,19.02721]
[1778181917471,27.61,79961.79,3.75,-0.2075,0.00016,19.03013]
[1778181917484,27.61,79961.79,3.75,-0.2075,0.00016,19.03013]
[1778181918696,27.61,79961.32,3.75,-0.20757,0.00016,19.0337]
[1778181918701,27.61,79961.32,3.75,-0.20757,0.00016,19.0337]
[1778181918734,27.61,79961.32,3.75,-0.20757,0.00016,19.0337]
[1778181918771,27.61,79962.38,3.75,-0.2074,0.00016,19.0247]
[1778181920762,27.61,79962.38,3.75,-0.2074,0.00016,19.02443]
[1778181920798,27.6,79962.49,3.75,-0.20737,0.00016,19.02325]
[1778181925815,27.6,79962.73,3.75,-0.20729,0.00016,19.019]
[1778181926929,27.6,79962.98,3.75,-0.20725,0.00016,19.01649]
[1778181926930,27.6,79962.98,3.75,-0.20725,0.00016,19.01649]
[1778181926934,27.6,79962.98,3.75,-0.20725,0.00016,19.01649]
[1778181927716,27.6,79968.27,3.75,-0.20641,0.00016,18.97253]
[1778181928989,27.6,79969.25,3.75,-0.20625,0.00016,18.96406]
[1778181929691,27.6,79969.65,3.75,-0.20619,0.00016,18.96036]
[1778181934701,27.59,79969.97,3.75,-0.20607,0.00016,18.95178]
[1778181934711,27.59,79969.97,3.75,-0.20607,0.00016,18.95178]
[1778181934736,27.59,79969.97,3.75,-0.20607,0.00016,18.95178]
[1778181934768,27.59,79969.97,3.75,-0.20607,0.00016,18.95178]
[1778181934791,27.59,79972.36,3.75,-0.2057,0.00016,18.93168]
[1778181935151,27.59,79972.36,3.75,-0.2057,0.00016,18.93168]
[1778181935152,27.59,79972.36,3.75,-0.2057,0.00016,18.93168]
[1778181935232,27.59,79972.36,3.75,-0.2057,0.00016,18.93168]
[1778181935333,27.59,79972.36,3.75,-0.20569,0.00016,18.93128]
[1778181937202,27.59,79977.95,3.75,-0.20482,0.00015,18.88482]
[1778181937231,27.59,79977.95,3.75,-0.20482,0.00015,18.88482]
[1778181941319,27.59,79978.27,3.75,-0.20474,0.00015,18.88078]
[1778181941435,27.59,79983.93,3.75,-0.20386,0.00015,18.83369]
[1778181943179,27.58,79976.66,3.75,-0.20498,0.00015,18.89342]
[1778181943376,27.58,79976.66,3.75,-0.20498,0.00015,18.89342]
[1778181943382,27.58,79976.66,3.75,-0.20498,0.00015,18.89342]
[1778181943391,27.58,79976.66,3.75,-0.20497,0.00015,18.89305]
[1778181944044,27.58,79976.66,3.75,-0.20497,0.00015,18.89305]
[1778181944110,27.58,79976.66,3.75,-0.20497,0.00015,18.89305]
[1778181945427,27.58,79981.08,3.75,-0.20428,0.00015,18.85624]
[1778181945478,27.58,79981.08,3.75,-0.20428,0.00015,18.85624]
[1778181950698,27.58,79987.86,3.75,-0.20321,0.00015,18.79876]
[1778181951390,27.58,79987.77,3.75,-0.20322,0.00015,18.79923]
[1778181953487,27.58,79966.67,3.75,-0.20648,0.00016,18.97284]
[1778181954801,27.58,79966.67,3.75,-0.20648,0.00016,18.97284]
[1778181954819,27.58,79966.67,3.75,-0.20648,0.00016,18.97284]
[1778181955730,27.58,79967.41,3.75,-0.20634,0.00016,18.96585]
[1778181955763,27.58,79967.41,3.75,-0.20634,0.00016,18.96585]
[1778181961543,27.57,79966.32,3.75,-0.20646,0.00016,18.97172]
[1778181964418,27.57,79966.45,3.75,-0.20642,0.00016,18.96978]
[1778181964818,27.57,79959.43,3.75,-0.20751,0.00016,19.02713]
[1778181969857,27.56,79960.0,3.75,-0.20738,0.00016,19.02054]
[1778181974909,27.56,79961.55,3.75,-0.20711,0.00016,19.00634]
[1778181979916,27.56,79953.36,3.75,-0.20837,0.00016,19.07253]
[1778181984945,27.55,79962.33,3.75,-0.20694,0.00016,18.99719]
[1778181989983,27.55,79962.5,3.75,-0.20688,0.00016,18.99374]
[1778181991879,27.55,79961.97,3.75,-0.20691,0.00016,18.99298]
[1778181992094,27.55,79961.97,3.75,-0.20691,0.00016,18.99298]
[1778181992766,27.55,79961.97,3.75,-0.20691,0.00016,18.99298]
[1778181992804,27.55,79961.97,3.75,-0.20691,0.00016,18.99298]
[1778181992865,27.55,79975.03,3.75,-0.20488,0.00016,18.88482]
[1778181996903,27.54,79973.8,3.75,-0.20504,0.00016,18.89381]
[1778181996954,27.54,79973.8,3.75,-0.20504,0.00016,18.89381]
[1778182002831,27.54,79977.46,3.75,-0.20444,0.00015,18.8617]
[1778182008873,27.53,79977.22,3.75,-0.20445,0.00015,18.86189]
[1778182013919,27.53,79981.93,3.75,-0.20369,0.00015,18.82146]
[1778182015197,27.53,79981.93,3.75,-0.20369,0.00015,18.82146]
[1778182015588,27.53,79981.93,3.75,-0.20369,0.00015,18.82146]
[1778182015843,27.53,79982.18,3.75,-0.20365,0.00015,18.81893]
[1778182017662,27.53,79982.05,3.75,-0.20366,0.00015,18.81977]
[1778182017692,27.53,79982.05,3.75,-0.20366,0.00015,18.81977]
[1778182019745,27.53,79982.85,3.75,-0.20353,0.00015,18.81291]
[1778182019790,27.53,79982.85,3.75,-0.20353,0.00015,18.81291]
[1778182021817,27.53,79986.17,3.75,-0.20301,0.00015,18.78467]
[1778182021966,27.53,79986.74,3.75,-0.20292,0.00015,18.77973]
[1778182023344,27.53,79986.74,3.75,-0.20292,0.00015,18.77973]
[1778182023402,27.53,79986.74,3.75,-0.20292,0.00015,18.77973]
[1778182023428,27.53,79986.74,3.75,-0.20292,0.00015,18.77973]
[1778182023549,27.53,79986.74,3.75,-0.20292,0.00015,18.77973]
[1778182023844,27.53,79986.74,3.75,-0.20292,0.00015,18.77973]
[1778182023844,27.53,79983.6,3.75,-0.20339,0.00015,18.80528]
[1778182026039,27.53,79992.08,3.75,-0.20208,0.00015,18.73451]
[1778182026098,27.53,79992.08,3.75,-0.20208,0.00015,18.73451]
[1778182026787,27.52,79992.8,3.75,-0.20196,0.00015,18.72816]
[1778182031812,27.52,79989.59,3.75,-0.20242,0.00015,18.75285]
[1778182037083,27.52,79990.39,3.75,-0.20226,0.00015,18.74427]
[1778182040425,27.51,79992.04,3.75,-0.20199,0.00015,18.72977]
[1778182040491,27.51,79994.26,3.75,-0.20164,0.00015,18.71056]
[1778182046146,27.51,80002.6,3.75,-0.20032,0.00015,18.63907]
[1778182047160,27.51,80002.6,3.75,-0.20032,0.00015,18.63907]
[1778182047242,27.51,80001.83,3.75,-0.20043,0.00015,18.6451]
[1778182053114,27.5,80001.64,3.75,-0.20039,0.00015,18.64018]
[1778182058285,27.5,79999.3,3.75,-0.2007,0.00015,18.65702]
[1778182064555,27.49,80000.14,3.75,-0.20054,0.00015,18.64834]
[1778182068153,27.49,80001.59,3.75,-0.20029,0.00015,18.63469]
[1778182068478,27.49,80001.69,3.75,-0.20027,0.00015,18.63355]
[1778182073666,27.49,80003.33,3.75,-0.20001,0.00015,18.61941]
[1778182079384,27.48,80003.14,3.75,-0.20001,0.00015,18.61909]
[1778182081057,27.48,80003.21,3.75,-0.19999,0.00015,18.61851]
[1778182081368,27.48,80003.21,3.75,-0.19999,0.00015,18.61851]
[1778182081492,27.48,80003.21,3.75,-0.19999,0.00015,18.61851]
[1778182081499,27.48,80003.21,3.75,-0.19999,0.00015,18.61851]
[1778182083546,27.48,80012.12,3.75,-0.19861,0.00015,18.543]
[1778182083890,27.48,80014.24,3.75,-0.19828,0.00015,18.52487]
[1778182086581,27.48,80015.42,3.75,-0.19809,0.00015,18.51428]
[1778182086584,27.48,80015.42,3.75,-0.19809,0.00015,18.51428]
[1778182086636,27.48,80015.42,3.75,-0.19809,0.00015,18.51428]
[1778182086685,27.48,80014.89,3.75,-0.19816,0.00015,18.51838]
[1778182087657,27.48,80014.89,3.75,-0.19816,0.00015,18.51838]
[1778182087914,27.48,80014.08,3.75,-0.19828,0.00015,18.52483]
[1778182092952,27.48,80013.45,3.75,-0.19836,0.00015,18.52891]
[1778182098005,27.47,80011.67,3.75,-0.1986,0.00015,18.54226]
[1778182103012,27.47,80011.67,3.75,-0.19858,0.00015,18.54126]
[1778182109257,27.47,80005.52,3.75,-0.1995,0.00015,18.59141]
[1778182112374,27.47,79998.37,3.75,-0.20055,0.00015,18.646]
[1778182112615,27.47,79998.53,3.75,-0.20052,0.00015,18.64436]
[1778182118991,27.46,79999.41,3.75,-0.20037,0.00015,18.63612]
[1778182124707,27.46,79998.7,3.75,-0.20046,0.00015,18.64106]
[1778182129737,27.46,79999.54,3.75,-0.20032,0.00015,18.6333]
[1778182132892,27.46,79990.24,3.75,-0.20174,0.00015,18.71013]
[1778182138676,27.46,79991.46,3.75,-0.20153,0.00015,18.69888]
[1778182141457,27.45,79991.03,3.75,-0.20158,0.00015,18.70134]
[1778182141823,27.45,79991.44,3.75,-0.20151,0.00015,18.69764]
[1778182146858,27.45,79995.81,3.75,-0.20081,0.00015,18.65981]
[1778182151895,27.45,79996.25,3.75,-0.20072,0.00015,18.65484]
[1778182156930,27.44,79996.42,3.75,-0.20067,0.00015,18.65209]
[1778182161964,27.44,79997.62,3.75,-0.20046,0.00015,18.64073]
[1778182167000,27.44,80004.06,3.75,-0.19945,0.00015,18.58579]
[1778182172043,27.44,80004.81,3.75,-0.19929,0.00015,18.57411]
[1778182172092,27.44,80004.81,3.75,-0.19929,0.00015,18.57411]
[1778182173046,27.44,80005.88,3.75,-0.19912,0.00015,18.56496]
[1778182173111,27.44,80005.88,3.75,-0.19912,0.00015,18.56496]
[1778182179088,27.43,80004.8,3.75,-0.19926,0.00015,18.57237]
[1778182184124,27.43,80005.11,3.75,-0.19917,0.00015,18.56777]
[1778182189935,27.42,80003.8,3.75,-0.19934,0.00015,18.57668]
[1778182192496,27.42,80002.59,3.75,-0.19951,0.00015,18.58593]
[1778182198222,27.42,79994.27,3.75,-0.20074,0.00015,18.65302]
[1778182202285,27.41,80004.86,3.75,-0.1991,0.00015,18.56332]
[1778182203771,27.41,80004.86,3.75,-0.1991,0.00015,18.56332]
[1778182203871,27.41,80004.52,3.75,-0.19914,0.00015,18.56571]
[1778182209298,27.41,80002.68,3.75,-0.19939,0.00015,18.57935]
[1778182213239,27.41,80004.03,3.75,-0.19918,0.00015,18.56774]
[1778182213287,27.41,80004.03,3.75,-0.19918,0.00015,18.56774]
[1778182213996,27.41,80004.03,3.75,-0.19918,0.00015,18.56774]
[1778182214051,27.41,80004.03,3.75,-0.19918,0.00015,18.56774]
[1778182215137,27.41,80006.67,3.75,-0.19877,0.00015,18.54538]
[1778182215257,27.41,80006.67,3.75,-0.19877,0.00015,18.54538]
[1778182215326,27.41,80006.67,3.75,-0.19877,0.00015,18.54538]
[1778182215413,27.41,80006.67,3.75,-0.19877,0.00015,18.54538]
[1778182215493,27.41,80006.67,3.75,-0.19877,0.00015,18.54538]
[1778182215499,27.41,80006.67,3.75,-0.19877,0.00015,18.54538]
[1778182216372,27.41,80009.43,3.75,-0.19834,0.00015,18.52183]
[1778182217358,27.41,80011.23,3.75,-0.19806,0.00015,18.50674]
[1778182218049,27.41,80010.52,3.75,-0.19817,0.00015,18.5124]
[1778182221659,27.41,80009.9,3.75,-0.19825,0.00015,18.51721]
[1778182221791,27.41,80009.9,3.75,-0.19825,0.00015,18.51721]
[1778182221820,27.41,80009.91,3.75,-0.19825,0.00015,18.5168]
[1778182223554,27.41,80021.6,3.75,-0.19646,0.00015,18.41835]
[1778182227630,27.4,80032.97,3.75,-0.19472,0.00015,18.32184]
[1778182228267,27.4,80032.97,3.75,-0.19472,0.00015,18.32184]
[1778182228653,27.4,80034.16,3.75,-0.19454,0.00015,18.31181]
[1778182229712,27.4,80034.16,3.75,-0.19454,0.00015,18.31181]
[1778182229746,27.4,80034.16,3.75,-0.19454,0.00015,18.31181]
[1778182229769,27.4,80034.16,3.75,-0.19454,0.00015,18.31181]
[1778182229806,27.4,80034.16,3.75,-0.19454,0.00015,18.31181]
[1778182230985,27.4,80037.93,3.75,-0.19397,0.00015,18.27992]
[1778182231799,27.4,80037.53,3.75,-0.194,0.00015,18.27894]
[1778182231862,27.4,80037.53,3.75,-0.194,0.00015,18.27894]
[1778182231989,27.4,80036.14,3.75,-0.19421,0.00015,18.29045]
[1778182233851,27.4,80036.14,3.75,-0.19421,0.00015,18.29045]
[1778182237708,27.4,80035.52,3.75,-0.19428,0.00015,18.29453]
[1778182243538,27.4,80030.85,3.75,-0.19496,0.00015,18.33266]
[1778182248574,27.4,80029.26,3.75,-0.19519,0.00015,18.34505]
[1778182250034,27.4,80029.26,3.75,-0.19519,0.00015,18.34505]
[1778182253957,27.39,80030.24,3.75,-0.19502,0.00015,18.3359]
[1778182259254,27.39,80029.36,3.75,-0.19514,0.00015,18.34239]
[1778182260283,27.39,80029.15,3.75,-0.19517,0.00015,18.344]
[1778182264271,27.39,80032.2,3.75,-0.19469,0.00015,18.31722]
[1778182265058,27.39,80037.76,3.75,-0.19384,0.00015,18.27004]
[1778182270065,27.39,80041.78,3.75,-0.19322,0.00015,18.23513]
[1778182275009,27.38,80042.86,3.75,-0.19304,0.00015,18.2251]
[1778182275014,27.38,80042.86,3.75,-0.19304,0.00015,18.2251]
[1778182275109,27.38,80042.88,3.75,-0.19304,0.00015,18.22475]
[1778182277059,27.38,80042.88,3.75,-0.19303,0.00015,18.22458]
[1778182277082,27.38,80042.88,3.75,-0.19303,0.00015,18.22458]
[1778182279130,27.38,80042.34,3.75,-0.19311,0.00015,18.22879]
[1778182279158,27.38,80042.34,3.75,-0.19311,0.00015,18.22879]
[1778182281188,27.38,80044.67,3.75,-0.19275,0.00015,18.20861]
[1778182281212,27.38,80044.67,3.75,-0.19275,0.00015,18.20861]
[1778182281576,27.38,80044.67,3.75,-0.19275,0.00015,18.20861]
[1778182281576,27.38,80044.67,3.75,-0.19275,0.00015,18.20861]
[1778182282088,27.38,80037.0,3.75,-0.1939,0.00015,18.27322]
[1778182283103,27.38,80023.18,3.75,-0.19599,0.00015,18.3895]
[1778182283286,27.38,80023.18,3.75,-0.19599,0.00015,18.3895]
[1778182283293,27.38,80023.18,3.75,-0.19599,0.00015,18.3895]
[1778182284048,27.38,80023.43,3.75,-0.19595,0.00015,18.38708]
[1778182284529,27.38,80023.43,3.75,-0.19595,0.00015,18.38708]
[1778182284869,27.38,80023.43,3.75,-0.19595,0.00015,18.38708]
[1778182285315,27.38,80024.85,3.75,-0.19573,0.00015,18.3748]
[1778182285837,27.38,80024.85,3.75,-0.19572,0.00015,18.37451]
[1778182290872,27.38,80029.46,3.75,-0.195,0.00015,18.3343]
[1778182295908,27.37,80036.14,3.75,-0.19394,0.00015,18.27272]
[1778182299214,27.37,80035.65,3.75,-0.19401,0.00015,18.27631]
[1778182300166,27.37,80042.77,3.75,-0.19293,0.00015,18.216]
[1778182301776,27.37,80049.59,3.75,-0.1919,0.00015,18.15823]
[1778182301824,27.37,80049.59,3.75,-0.1919,0.00015,18.15823]
[1778182303838,27.37,80051.14,3.75,-0.19167,0.00015,18.14497]
[1778182303895,27.37,80051.14,3.75,-0.19167,0.00015,18.14497]
[1778182305865,27.37,80055.62,3.75,-0.19099,0.00015,18.10693]
[1778182305911,27.37,80055.62,3.75,-0.19099,0.00015,18.10693]
[1778182307910,27.37,80055.71,3.75,-0.19098,0.00015,18.10604]
[1778182307944,27.37,80055.71,3.75,-0.19098,0.00015,18.10604]
[1778182309962,27.37,80053.92,3.75,-0.19124,0.00015,18.12103]
[1778182309999,27.37,80053.92,3.75,-0.19124,0.00015,18.12103]
[1778182312011,27.37,80054.47,3.75,-0.19116,0.00015,18.11619]
[1778182312044,27.37,80054.47,3.75,-0.19116,0.00015,18.11619]
[1778182314066,27.37,80055.04,3.75,-0.19107,0.00015,18.11128]
[1778182314116,27.37,80055.04,3.75,-0.19107,0.00015,18.11128]
[1778182316131,27.37,80055.04,3.75,-0.19107,0.00015,18.11101]
[1778182316206,27.37,80055.16,3.75,-0.19105,0.00015,18.10991]
[1778182318191,27.37,80053.34,3.75,-0.19132,0.00015,18.12521]
[1778182318244,27.37,80052.64,3.75,-0.19142,0.00015,18.13101]
[1778182320245,27.37,80053.36,3.75,-0.19131,0.00015,18.12468]
[1778182320304,27.37,80053.36,3.75,-0.19131,0.00015,18.12468]
[1778182322306,27.37,80053.56,3.75,-0.19128,0.00015,18.12275]
[1778182322341,27.37,80053.56,3.75,-0.19128,0.00015,18.12275]
[1778182324357,27.37,80053.72,3.75,-0.19125,0.00015,18.12116]
[1778182324403,27.37,80053.72,3.75,-0.19125,0.00015,18.12116]
[1778182326419,27.37,80054.22,3.75,-0.19117,0.00015,18.11682]
[1778182326473,27.37,80054.22,3.75,-0.19117,0.00015,18.11682]
[1778182328493,27.37,80053.88,3.75,-0.19122,0.00015,18.11934]
[1778182328538,27.37,80053.88,3.75,-0.19122,0.00015,18.11934]
[1778182330544,27.37,80051.98,3.75,-0.1915,0.00015,18.13516]
[1778182330573,27.37,80051.98,3.75,-0.1915,0.00015,18.13516]
[1778182331891,27.37,80052.87,3.75,-0.19136,0.00015,18.12749]
[1778182332161,27.37,80052.88,3.75,-0.19136,0.00015,18.12727]
[1778182332600,27.37,80052.88,3.75,-0.19136,0.00015,18.12727]
[1778182332610,27.37,80052.88,3.75,-0.19136,0.00015,18.12727]
[1778182332661,27.37,80052.88,3.75,-0.19136,0.00015,18.12727]
[1778182333182,27.37,80050.1,3.75,-0.19177,0.00015,18.1507]
[1778182334658,27.37,80044.68,3.75,-0.19258,0.00015,18.1964]
[1778182334694,27.37,80044.68,3.75,-0.19258,0.00015,18.1964]
[1778182335189,27.37,80045.17,3.75,-0.19251,0.00015,18.19211]
[1778182336723,27.37,80045.05,3.75,-0.19252,0.00015,18.19299]
[1778182337166,27.37,80045.66,3.75,-0.19243,0.00015,18.1877]
[1778182340820,27.36,80045.31,3.75,-0.19247,0.00015,18.19029]
[1778182340827,27.36,80045.31,3.75,-0.19247,0.00015,18.19029]
[1778182340838,27.36,80045.31,3.75,-0.19247,0.00015,18.19029]
[1778182345852,27.36,80049.2,3.75,-0.19188,0.00015,18.15694]
[1778182350892,27.36,80049.64,3.75,-0.1918,0.00015,18.15246]
[1778182353172,27.36,80050.54,3.75,-0.19163,0.00015,18.14025]
[1778182353176,27.36,80050.54,3.75,-0.19163,0.00015,18.14025]
[1778182353203,27.36,80050.54,3.75,-0.19163,0.00015,18.14025]
[1778182353268,27.36,80050.54,3.75,-0.19163,0.00015,18.14014]
[1778182355232,27.36,80050.54,3.75,-0.19163,0.00015,18.14014]
[1778182355276,27.36,80050.04,3.75,-0.1917,0.00015,18.14414]
[1778182355329,27.36,80050.04,3.75,-0.1917,0.00015,18.14414]
[1778182357288,27.36,80049.81,3.75,-0.19173,0.00015,18.14597]
[1778182358149,27.36,80049.54,3.75,-0.19177,0.00015,18.14802]
[1778182361411,27.36,80049.24,3.75,-0.19181,0.00015,18.1502]
[1778182361421,27.36,80049.24,3.75,-0.19181,0.00015,18.1502]
[1778182365516,27.36,80049.05,3.75,-0.19183,0.00015,18.15134]
[1778182365532,27.36,80049.05,3.75,-0.19183,0.00015,18.15134]
[1778182365578,27.36,80049.05,3.75,-0.19183,0.00015,18.15134]
[1778182366232,27.36,80049.97,3.75,-0.19169,0.00015,18.14344]
[1778182366724,27.36,80049.97,3.75,-0.19169,0.00015,18.14344]
[1778182366760,27.36,80049.97,3.75,-0.19169,0.00015,18.14344]
[1778182366813,27.36,80056.61,3.75,-0.19069,0.00015,18.08709]
[1778182367580,27.36,80056.61,3.75,-0.19069,0.00015,18.08709]
[1778182367625,27.36,80056.61,3.75,-0.19069,0.00015,18.08709]
[1778182367663,27.36,80046.15,3.75,-0.19226,0.00015,18.17567]
[1778182369637,27.36,80046.85,3.75,-0.19215,0.00015,18.16956]
[1778182370185,27.36,80047.93,3.75,-0.19199,0.00015,18.16027]
[1778182371688,27.36,80049.02,3.75,-0.19182,0.00015,18.1509]
[1778182371706,27.36,80049.02,3.75,-0.19182,0.00015,18.1509]
[1778182371747,27.36,80046.61,3.75,-0.19218,0.00015,18.17117]
[1778182373752,27.36,80046.61,3.75,-0.19218,0.00015,18.17117]
[1778182373799,27.36,80046.61,3.75,-0.19218,0.00015,18.17117]
[1778182373853,27.36,80044.62,3.75,-0.19247,0.00015,18.18771]
[1778182375807,27.36,80044.13,3.75,-0.19255,0.00015,18.19168]
[1778182376210,27.36,80044.17,3.75,-0.19254,0.00015,18.19119]
[1778182377869,27.36,80044.17,3.75,-0.19253,0.00015,18.19105]
[1778182377932,27.36,80044.17,3.75,-0.19253,0.00015,18.19105]
[1778182378177,27.36,80044.17,3.75,-0.19253,0.00015,18.19105]
[1778182378191,27.36,80044.17,3.75,-0.19253,0.00015,18.19105]
[1778182378251,27.36,80044.17,3.75,-0.19253,0.00015,18.19105]
[1778182378193,27.36,80041.73,3.75,-0.1929,0.00015,18.21154]
[1778182379679,27.36,80041.73,3.75,-0.1929,0.00015,18.21154]
[1778182379942,27.36,80041.73,3.75,-0.1929,0.00015,18.21154]
[1778182379946,27.36,80041.73,3.75,-0.1929,0.00015,18.21154]
[1778182380046,27.35,80027.53,3.75,-0.19504,0.00015,18.33134]
[1778182386173,27.35,80028.19,3.75,-0.19493,0.00015,18.32526]
[1778182386671,27.35,80028.41,3.75,-0.1949,0.00015,18.32315]
[1778182387424,27.35,80029.58,3.75,-0.19472,0.00015,18.31314]
[1778182389687,27.35,80032.51,3.75,-0.19427,0.00015,18.28819]
[1778182390778,27.35,80031.98,3.75,-0.19435,0.00015,18.29257]
[1778182396392,27.35,80029.06,3.75,-0.19478,0.00015,18.31664]
[1778182396615,27.35,80029.35,3.75,-0.19473,0.00015,18.31405]
[1778182401989,27.35,80030.89,3.75,-0.19449,0.00015,18.30052]
[1778182402974,27.35,80030.08,3.75,-0.19461,0.00015,18.3071]
[1778182402989,27.35,80030.34,3.75,-0.19457,0.00015,18.30477]
[1778182404674,27.35,80019.83,3.75,-0.19616,0.00015,18.39327]
[1778182409709,27.35,80015.32,3.75,-0.19682,0.00015,18.42996]
[1778182414147,27.34,80020.59,3.75,-0.19598,0.00015,18.38048]
[1778182414269,27.34,80020.52,3.75,-0.19598,0.00015,18.38068]
[1778182414949,27.34,80020.52,3.75,-0.19598,0.00015,18.38068]
[1778182414954,27.34,80020.52,3.75,-0.19598,0.00015,18.38068]
[1778182414966,27.34,80022.31,3.75,-0.19571,0.00015,18.3656]
[1778182420101,27.34,80022.1,3.75,-0.19574,0.00015,18.36749]
[1778182425820,27.35,80028.35,3.75,-0.19481,0.00015,18.31547]
[1778182428673,27.35,80028.35,3.75,-0.19481,0.00015,18.31547]
[1778182428824,27.35,80028.35,3.75,-0.19481,0.00015,18.31547]
[1778182428856,27.35,80037.9,3.75,-0.19337,0.00015,18.23503]
[1778182430109,27.35,80037.9,3.75,-0.19337,0.00015,18.23503]
[1778182430160,27.35,80037.9,3.75,-0.19337,0.00015,18.23503]
[1778182430260,27.35,80047.85,3.75,-0.19187,0.00015,18.15098]
[1778182431504,27.35,80047.85,3.75,-0.19187,0.00015,18.15111]
[1778182431507,27.35,80047.85,3.75,-0.19187,0.00015,18.15111]
[1778182431572,27.35,80047.85,3.75,-0.19187,0.00015,18.15111]
[1778182431966,27.35,80053.46,3.75,-0.19103,0.00015,18.10373]
[1778182433554,27.35,80053.56,3.75,-0.19102,0.00015,18.10306]
[1778182433596,27.35,80053.56,3.75,-0.19102,0.00015,18.10306]
[1778182433677,27.35,80053.56,3.75,-0.19102,0.00015,18.10306]
[1778182433715,27.35,80053.56,3.75,-0.19102,0.00015,18.10306]
[1778182434536,27.35,80053.56,3.75,-0.19103,0.00015,18.10325]
[1778182434594,27.35,80053.56,3.75,-0.19103,0.00015,18.10325]
[1778182435325,27.35,80060.53,3.75,-0.18998,0.00015,18.04412]
[1778182435613,27.35,80060.53,3.75,-0.18998,0.00015,18.04412]
[1778182435620,27.35,80060.53,3.75,-0.18998,0.00015,18.04412]
[1778182436223,27.35,80061.61,3.75,-0.18982,0.00015,18.03498]
[1778182437674,27.35,80063.91,3.75,-0.18948,0.00015,18.01549]
[1778182437680,27.35,80063.91,3.75,-0.18948,0.00015,18.01549]
[1778182437694,27.35,80063.91,3.75,-0.18948,0.00015,18.01549]
[1778182438258,27.35,80065.77,3.75,-0.1892,0.00015,17.99975]
[1778182443269,27.35,80065.79,3.75,-0.18922,0.00015,18.0005]
[1778182443841,27.35,80065.92,3.75,-0.1892,0.00015,17.99968]
[1778182443853,27.35,80065.92,3.75,-0.1892,0.00015,17.99968]
[1778182445904,27.35,80066.93,3.75,-0.18906,0.00015,17.99166]
[1778182445926,27.35,80066.93,3.75,-0.18906,0.00015,17.99166]
[1778182445956,27.35,80066.93,3.75,-0.18906,0.00015,17.99166]
[1778182446027,27.35,80066.93,3.75,-0.18906,0.00015,17.99166]
[1778182446050,27.35,80066.93,3.75,-0.18906,0.00015,17.99166]
[1778182446118,27.35,80073.98,3.75,-0.18802,0.00015,17.93203]
[1778182447968,27.35,80074.87,3.75,-0.18789,0.00015,17.92482]
[1778182448275,27.35,80074.39,3.75,-0.18797,0.00015,17.92903]
[1778182453289,27.35,80074.87,3.75,-0.1879,0.00015,17.92541]
[1778182458299,27.35,80076.07,3.75,-0.18774,0.00015,17.9158]
[1778182462385,27.36,80078.39,3.75,-0.18741,0.00015,17.89684]
[1778182462388,27.36,80078.39,3.75,-0.18741,0.00015,17.89684]
[1778182462393,27.36,80078.39,3.75,-0.18741,0.00015,17.89684]
[1778182464449,27.36,80077.67,3.75,-0.18752,0.00015,17.90329]
[1778182464455,27.36,80077.67,3.75,-0.18752,0.00015,17.90329]
[1778182464461,27.36,80077.67,3.75,-0.18752,0.00015,17.90329]
[1778182468561,27.36,80077.4,3.75,-0.18757,0.00015,17.90621]
[1778182468566,27.36,80077.4,3.75,-0.18757,0.00015,17.90621]
[1778182470615,27.36,80077.57,3.75,-0.18755,0.00015,17.90508]
[1778182470618,27.36,80077.57,3.75,-0.18755,0.00015,17.90508]
[1778182470624,27.36,80077.57,3.75,-0.18755,0.00015,17.90508]
[1778182475642,27.36,80072.34,3.75,-0.1883,0.00015,17.94588]
[1778182475990,27.36,80072.34,3.75,-0.1883,0.00015,17.94588]
[1778182476802,27.36,80072.34,3.75,-0.18831,0.00015,17.946]
[1778182476810,27.36,80072.34,3.75,-0.18831,0.00015,17.946]
[1778182476854,27.36,80072.34,3.75,-0.18831,0.00015,17.946]
[1778182477194,27.36,80070.47,3.75,-0.18859,0.00015,17.962]
[1778182478847,27.36,80069.34,3.75,-0.18875,0.00015,17.97169]
[1778182479312,27.36,80068.52,3.75,-0.18888,0.00015,17.97873]
[1778182479677,27.36,80068.52,3.75,-0.18888,0.00015,17.97873]
[1778182480924,27.36,80068.52,3.75,-0.18888,0.00015,17.97881]
[1778182480965,27.36,80068.52,3.75,-0.18888,0.00015,17.97881]
[1778182481222,27.36,80070.81,3.75,-0.18854,0.00015,17.95947]
[1778182482958,27.36,80071.44,3.75,-0.18845,0.00015,17.95423]
[1778182483341,27.36,80070.75,3.75,-0.18855,0.00015,17.96021]
[1778182486271,27.36,80069.09,3.75,-0.1888,0.00015,17.97454]
[1778182489206,27.36,80068.31,3.75,-0.18893,0.00015,17.98148]
[1778182489673,27.36,80068.31,3.75,-0.18893,0.00015,17.98159]
[1778182491200,27.36,80068.31,3.75,-0.18893,0.00015,17.98169]
[1778182491244,27.36,80068.31,3.75,-0.18893,0.00015,17.98169]
[1778182491345,27.36,80066.41,3.75,-0.18921,0.00015,17.99792]
[1778182493281,27.36,80066.41,3.75,-0.18921,0.00015,17.99801]
[1778182493358,27.36,80066.41,3.75,-0.18921,0.00015,17.99801]
[1778182494321,27.36,80057.27,3.75,-0.19058,0.00015,18.07561]
[1778182495027,27.36,80057.27,3.75,-0.19058,0.00015,18.07561]
[1778182495245,27.36,80057.27,3.75,-0.19058,0.00015,18.07561]
[1778182495317,27.36,80057.27,3.75,-0.19058,0.00015,18.07561]
[1778182495366,27.36,80057.27,3.75,-0.19058,0.00015,18.07561]
[1778182495344,27.36,80060.91,3.75,-0.19004,0.00015,18.04477]
[1778182497392,27.36,80060.91,3.75,-0.19004,0.00015,18.04479]
[1778182497432,27.36,80060.91,3.75,-0.19004,0.00015,18.04479]
[1778182498350,27.36,80064.17,3.75,-0.18955,0.00015,18.01724]
[1778182498688,27.36,80064.17,3.75,-0.18955,0.00015,18.01724]
[1778182499446,27.36,80063.88,3.75,-0.1896,0.00015,18.01975]
[1778182500250,27.36,80063.88,3.75,-0.1896,0.00015,18.01975]
[1778182500254,27.36,80063.88,3.75,-0.1896,0.00015,18.01975]
[1778182500337,27.36,80063.88,3.75,-0.1896,0.00015,18.01975]
[1778182500388,27.36,80067.92,3.75,-0.189,0.00015,17.98554]
[1778182501496,27.37,80067.92,3.75,-0.189,0.00015,17.98586]
[1778182501533,27.37,80067.92,3.75,-0.189,0.00015,17.98586]
[1778182502378,27.37,80071.69,3.75,-0.18845,0.00015,17.95421]
[1778182503549,27.37,80071.45,3.75,-0.18849,0.00015,17.95662]
[1778182504391,27.37,80071.41,3.75,-0.1885,0.00015,17.95733]
[1778182505613,27.37,80071.74,3.75,-0.18846,0.00015,17.95469]
[1778182505623,27.37,80071.74,3.75,-0.18846,0.00015,17.95469]
[1778182507554,27.37,80072.21,3.75,-0.18839,0.00015,17.95103]
[1778182507579,27.37,80072.21,3.75,-0.18839,0.00015,17.95103]
[1778182507642,27.37,80072.21,3.75,-0.18839,0.00015,17.95103]
[1778182507652,27.37,80072.21,3.75,-0.18839,0.00015,17.95103]
[1778182507705,27.37,80072.21,3.75,-0.18839,0.00015,17.95103]
[1778182507725,27.37,80072.76,3.75,-0.18831,0.00015,17.94636]
[1778182509719,27.37,80075.89,3.75,-0.18785,0.00015,17.92015]
[1778182510360,27.37,80077.59,3.75,-0.18761,0.00015,17.90593]
[1778182511795,27.37,80076.53,3.75,-0.18777,0.00015,17.91514]
[1778182511806,27.37,80076.53,3.75,-0.18777,0.00015,17.91514]
[1778182511808,27.37,80076.53,3.75,-0.18777,0.00015,17.91514]
[1778182511813,27.37,80076.53,3.75,-0.18777,0.00015,17.91514]
[1778182513832,27.37,80079.14,3.75,-0.18738,0.00015,17.89318]
[1778182513856,27.37,80079.14,3.75,-0.18738,0.00015,17.89318]
[1778182513894,27.37,80078.98,3.75,-0.18741,0.00015,17.89454]
[1778182515897,27.37,80079.23,3.75,-0.18737,0.00015,17.8923]
[1778182516363,27.37,80079.35,3.75,-0.18735,0.00015,17.89105]
[1778182517951,27.37,80079.65,3.75,-0.1873,0.00015,17.88839]
[1778182517957,27.37,80079.65,3.75,-0.1873,0.00015,17.88839]
[1778182519999,27.37,80079.19,3.75,-0.18736,0.00015,17.89207]
[1778182520010,27.37,80079.19,3.75,-0.18736,0.00015,17.89207]
[1778182520079,27.37,80079.19,3.75,-0.18736,0.00015,17.89207]
[1778182520152,27.37,80079.51,3.75,-0.18732,0.00015,17.88924]
[1778182522069,27.37,80077.76,3.75,-0.18757,0.00015,17.90398]
[1778182522231,27.37,80076.81,3.75,-0.18771,0.00015,17.91191]
[1778182524137,27.37,80072.37,3.75,-0.18837,0.00015,17.94981]
[1778182524141,27.37,80072.37,3.75,-0.18837,0.00015,17.94981]
[1778182524148,27.37,80072.37,3.75,-0.18837,0.00015,17.94981]
[1778182528250,27.37,80078.89,3.75,-0.18742,0.00015,17.89517]
[1778182528260,27.37,80078.89,3.75,-0.18742,0.00015,17.89517]
[1778182528335,27.37,80078.59,3.75,-0.18747,0.00015,17.89793]
[1778182530298,27.37,80079.13,3.75,-0.18739,0.00015,17.89355]
[1778182530363,27.37,80078.7,3.75,-0.18746,0.00015,17.89742]
[1778182535392,27.37,80076.65,3.75,-0.18774,0.00015,17.91125]
[1778182536473,27.37,80077.47,3.75,-0.18763,0.00015,17.90467]
[1778182536475,27.37,80077.47,3.75,-0.18763,0.00015,17.90467]
[1778182536619,27.37,80077.47,3.75,-0.18763,0.00015,17.90467]
[1778182538306,27.37,80077.47,3.75,-0.18763,0.00015,17.90467]
[1778182538410,27.37,80075.97,3.75,-0.18785,0.00015,17.91781]
[1778182538652,27.37,80075.97,3.75,-0.18785,0.00015,17.91781]
[1778182538692,27.37,80075.97,3.75,-0.18785,0.00015,17.91781]
[1778182538743,27.37,80071.65,3.75,-0.1885,0.00015,17.9545]
[1778182540588,27.37,80071.65,3.75,-0.1885,0.00015,17.95469]
[1778182541403,27.38,80066.52,3.75,-0.18926,0.00015,17.99847]
[1778182546406,27.38,80067.5,3.75,-0.18913,0.00015,17.99079]
[1778182546771,27.38,80067.34,3.75,-0.18916,0.00015,17.99231]
[1778182546784,27.38,80067.34,3.75,-0.18916,0.00015,17.99231]
[1778182550874,27.38,80067.39,3.75,-0.18916,0.00015,17.99253]
[1778182550887,27.38,80067.39,3.75,-0.18916,0.00015,17.99253]
[1778182550921,27.38,80067.39,3.75,-0.18916,0.00015,17.99253]
[1778182551446,27.38,80070.86,3.75,-0.18865,0.00015,17.96326]
[1778182552930,27.38,80070.37,3.75,-0.18872,0.00015,17.96763]
[1778182553372,27.38,80071.06,3.75,-0.18862,0.00015,17.96198]
[1778182554999,27.38,80071.24,3.75,-0.1886,0.00015,17.96067]
[1778182555010,27.38,80071.24,3.75,-0.1886,0.00015,17.96067]
[1778182555013,27.38,80071.24,3.75,-0.1886,0.00015,17.96067]
[1778182557095,27.38,80071.24,3.75,-0.18861,0.00015,17.96089]
[1778182557177,27.38,80068.29,3.75,-0.18905,0.00015,17.98637]
[1778182558539,27.38,80068.29,3.75,-0.18905,0.00015,17.98637]
[1778182558774,27.38,80067.44,3.75,-0.18918,0.00015,17.99378]
[1778182563230,27.38,80061.18,3.75,-0.19012,0.00015,18.04732]
[1778182563268,27.38,80061.18,3.75,-0.19012,0.00015,18.04732]
[1778182563303,27.38,80060.72,3.75,-0.19019,0.00015,18.05147]
[1778182565274,27.38,80063.45,3.75,-0.18979,0.00015,18.02846]
[1778182565450,27.38,80062.87,3.75,-0.18988,0.00015,18.03353]
[1778182569376,27.38,80062.39,3.75,-0.18996,0.00015,18.03804]
[1778182569386,27.38,80062.39,3.75,-0.18996,0.00015,18.03804]
[1778182569457,27.38,80061.19,3.75,-0.19014,0.00015,18.04836]
[1778182571445,27.38,80060.94,3.75,-0.19018,0.00015,18.05047]
[1778182572145,27.39,80062.32,3.75,-0.18997,0.00015,18.03905]
[1778182572165,27.39,80062.32,3.75,-0.18997,0.00015,18.03905]
[1778182572451,27.39,80065.75,3.75,-0.18947,0.00015,18.01012]
[1778182573438,27.39,80065.75,3.75,-0.18947,0.00015,18.01012]
[1778182573466,27.39,80065.75,3.75,-0.18947,0.00015,18.01012]
[1778182573505,27.39,80067.6,3.75,-0.18919,0.00015,17.99462]
[1778182573560,27.39,80067.6,3.75,-0.18919,0.00015,17.99462]
[1778182574297,27.39,80066.62,3.75,-0.18934,0.00015,18.00304]
[1778182575564,27.39,80067.0,3.75,-0.18929,0.00015,17.99982]
[1778182576463,27.39,80066.63,3.75,-0.18934,0.00015,18.00317]
[1778182579674,27.39,80066.33,3.75,-0.18939,0.00015,18.00603]
[1778182579688,27.39,80066.33,3.75,-0.18939,0.00015,18.00603]
[1778182579931,27.39,80066.33,3.75,-0.18939,0.00015,18.00603]
[1778182581725,27.39,80065.68,3.75,-0.18949,0.00015,18.01165]
[1778182582481,27.39,80065.1,3.75,-0.18958,0.00015,18.01686]
[1778182583272,27.39,80065.1,3.75,-0.18958,0.00015,18.01686]
[1778182583341,27.39,80065.1,3.75,-0.18958,0.00015,18.01686]
[1778182583442,27.39,80065.67,3.75,-0.1895,0.00015,18.01222]
[1778182583797,27.39,80065.67,3.75,-0.1895,0.00015,18.01222]
[1778182584413,27.39,80068.28,3.75,-0.18912,0.00015,17.99028]
[1778182585769,27.39,80069.73,3.75,-0.18891,0.00015,17.97822]
[1778182585787,27.39,80069.73,3.75,-0.18891,0.00015,17.97822]
[1778182585982,27.39,80069.73,3.75,-0.18891,0.00015,17.97822]
[1778182591008,27.39,80073.88,3.75,-0.18826,0.00015,17.93867]
[1778182596043,27.39,80077.13,3.75,-0.18777,0.00015,17.91056]
[1778182597820,27.39,80077.55,3.75,-0.18771,0.00015,17.9069]
[1778182598190,27.39,80077.55,3.75,-0.18771,0.00015,17.9069]
[1778182598273,27.39,80079.64,3.75,-0.1874,0.00015,17.88908]
[1778182603530,27.39,80080.18,3.75,-0.18731,0.00015,17.88417]
[1778182608831,27.39,80088.47,3.75,-0.18608,0.00015,17.81321]
[1778182614171,27.39,80093.44,3.75,-0.18536,0.00015,17.77181]
[1778182619206,27.39,80085.94,3.75,-0.18646,0.00015,17.83526]
[1778182624241,27.39,80088.37,3.75,-0.18609,0.00015,17.81397]
[1778182629276,27.39,80088.87,3.75,-0.18601,0.00015,17.80909]
[1778182634528,27.38,80089.57,3.75,-0.1859,0.00015,17.80263]
[1778182640178,27.38,80095.25,3.75,-0.18505,0.00015,17.75373]
[1778182642582,27.38,80101.8,3.75,-0.18409,0.00015,17.69768]
[1778182642645,27.38,80101.8,3.75,-0.18409,0.00015,17.69768]
[1778182642673,27.38,80101.8,3.75,-0.18409,0.00015,17.69768]
[1778182643374,27.38,80101.8,3.75,-0.1841,0.00015,17.69787]
[1778182647403,27.39,80113.86,3.75,-0.18236,0.00015,17.59618]
[1778182652438,27.39,80118.44,3.75,-0.18169,0.00014,17.55466]
[1778182657481,27.39,80114.92,3.75,-0.18223,0.00015,17.58624]
[1778182659882,27.39,80114.94,3.75,-0.18223,0.00015,17.58636]
[1778182659963,27.39,80114.94,3.75,-0.18223,0.00015,17.58636]
[1778182660509,27.39,80116.94,3.75,-0.18194,0.00015,17.56946]
[1778182660689,27.39,80116.94,3.75,-0.18194,0.00015,17.56946]
[1778182660712,27.39,80116.94,3.75,-0.18194,0.00015,17.56946]
[1778182662029,27.39,80122.34,3.75,-0.18117,0.00014,17.52357]
[1778182662045,27.39,80122.34,3.75,-0.18117,0.00014,17.52357]
[1778182662084,27.39,80122.34,3.75,-0.18117,0.00014,17.52357]
[1778182662405,27.39,80122.34,3.75,-0.18117,0.00014,17.52357]
[1778182662523,27.39,80122.54,3.75,-0.18114,0.00014,17.52209]
[1778182664089,27.39,80120.93,3.75,-0.18138,0.00014,17.53605]
[1778182664130,27.39,80120.93,3.75,-0.18138,0.00014,17.53605]
[1778182664537,27.39,80119.99,3.75,-0.18152,0.00014,17.54428]
[1778182666142,27.4,80120.35,3.75,-0.18147,0.00014,17.54141]
[1778182666551,27.4,80120.38,3.75,-0.18147,0.00014,17.54135]
[1778182668177,27.4,80120.49,3.75,-0.18145,0.00014,17.54062]
[1778182668192,27.4,80120.49,3.75,-0.18145,0.00014,17.54062]
[1778182668201,27.4,80120.49,3.75,-0.18145,0.00014,17.54062]
[1778182668204,27.4,80120.49,3.75,-0.18145,0.00014,17.54062]
[1778182668218,27.4,80120.49,3.75,-0.18145,0.00014,17.54062]
[1778182668567,27.4,80120.52,3.75,-0.18145,0.00014,17.54056]
[1778182670237,27.4,80120.53,3.75,-0.18145,0.00014,17.54048]
[1778182670584,27.4,80120.22,3.75,-0.1815,0.00014,17.54352]
[1778182672289,27.4,80120.22,3.75,-0.18151,0.00014,17.54372]
[1778182672307,27.4,80120.22,3.75,-0.18151,0.00014,17.54372]
[1778182672391,27.4,80120.39,3.75,-0.18148,0.00014,17.54238]
[1778182674353,27.4,80120.38,3.75,-0.18149,0.00014,17.54246]
[1778182674504,27.4,80120.32,3.75,-0.1815,0.00014,17.5432]
[1778182678519,27.4,80122.92,3.75,-0.18113,0.00014,17.52135]
[1778182678542,27.4,80122.92,3.75,-0.18113,0.00014,17.52135]
[1778182678583,27.4,80133.92,3.75,-0.17955,0.00014,17.42768]
[1778182678793,27.4,80133.92,3.75,-0.17955,0.00014,17.42768]
[1778182678817,27.4,80133.92,3.75,-0.17955,0.00014,17.42768]
[1778182678856,27.4,80139.85,3.75,-0.1787,0.00014,17.37695]
[1778182679682,27.4,80139.85,3.75,-0.1787,0.00014,17.37695]
[1778182679715,27.4,80139.85,3.75,-0.1787,0.00014,17.37695]
[1778182679727,27.4,80139.85,3.75,-0.1787,0.00014,17.37695]
[1778182679744,27.4,80139.85,3.75,-0.1787,0.00014,17.37695]
[1778182680617,27.4,80139.95,3.75,-0.17868,0.00014,17.37626]
[1778182680656,27.4,80139.95,3.75,-0.17868,0.00014,17.37626]
[1778182680718,27.4,80142.56,3.75,-0.17831,0.00014,17.35409]
[1778182682054,27.4,80142.56,3.75,-0.17831,0.00014,17.35409]
[1778182682134,27.4,80142.56,3.75,-0.17831,0.00014,17.35409]
[1778182682491,27.4,80142.4,3.75,-0.17834,0.00014,17.35583]
[1778182684716,27.4,80145.23,3.75,-0.17794,0.00014,17.33182]
[1778182685345,27.4,80145.88,3.75,-0.17786,0.00014,17.32669]
[1778182690720,27.4,80148.87,3.75,-0.17745,0.00014,17.30215]
[1778182695757,27.4,80149.84,3.75,-0.17731,0.00014,17.2943]
[1778182700793,27.41,80152.97,3.75,-0.17688,0.00014,17.26813]
[1778182702658,27.41,80152.18,3.75,-0.17699,0.00014,17.27496]
[1778182703195,27.41,80152.18,3.75,-0.17699,0.00014,17.27496]
[1778182703594,27.41,80152.52,3.75,-0.17695,0.00014,17.27214]
[1778182708595,27.41,80153.25,3.75,-0.17684,0.00014,17.26606]
[1778182712632,27.41,80164.93,3.75,-0.17517,0.00014,17.16217]
[1778182715959,27.41,80170.93,3.75,-0.17433,0.00014,17.11149]
[1778182715986,27.41,80170.93,3.75,-0.17433,0.00014,17.11149]
[1778182716535,27.41,80170.46,3.75,-0.1744,0.00014,17.11575]
[1778182717244,27.41,80170.46,3.75,-0.1744,0.00014,17.11575]
[1778182717310,27.41,80171.52,3.75,-0.17425,0.00014,17.10663]
[1778182719702,27.41,80171.42,3.75,-0.17426,0.00014,17.10747]
[1778182719930,27.41,80170.67,3.75,-0.17437,0.00014,17.11388]
[1778182724965,27.41,80173.4,3.75,-0.17402,0.00014,17.09273]
[1778182730000,27.42,80183.12,3.75,-0.17269,0.00014,17.01141]
[1778182732048,27.42,80182.86,3.75,-0.17273,0.00014,17.014]
[1778182732053,27.42,80182.86,3.75,-0.17273,0.00014,17.014]
[1778182732067,27.42,80182.86,3.75,-0.17273,0.00014,17.014]
[1778182732134,27.42,80183.52,3.75,-0.17265,0.00014,17.00898]
[1778182734127,27.42,80183.52,3.75,-0.17265,0.00014,17.0093]
[1778182734611,27.42,80176.66,3.75,-0.17362,0.00014,17.06851]
[1778182739636,27.42,80174.1,3.75,-0.17398,0.00014,17.09053]
[1778182744482,27.42,80177.8,3.75,-0.17347,0.00014,17.05893]
[1778182744493,27.42,80177.8,3.75,-0.17347,0.00014,17.05893]
[1778182746518,27.42,80180.94,3.75,-0.17303,0.00014,17.03213]
[1778182746521,27.42,80180.94,3.75,-0.17303,0.00014,17.03213]
[1778182746554,27.42,80180.94,3.75,-0.17303,0.00014,17.03213]
[1778182746655,27.42,80182.13,3.75,-0.17286,0.00014,17.02201]
[1778182748525,27.42,80182.13,3.75,-0.17286,0.00014,17.02201]
[1778182748528,27.42,80182.13,3.75,-0.17286,0.00014,17.02201]
[1778182748616,27.42,80183.17,3.75,-0.17272,0.00014,17.01354]
[1778182753630,27.42,80183.8,3.75,-0.17265,0.00014,17.00903]
[1778182758643,27.42,80185.66,3.75,-0.1724,0.00014,16.99349]
[1778182760944,27.43,80185.68,3.75,-0.1724,0.00014,16.99358]
[1778182760951,27.43,80185.68,3.75,-0.1724,0.00014,16.99358]
[1778182760980,27.43,80185.68,3.75,-0.1724,0.00014,16.99358]
[1778182761218,27.43,80185.68,3.75,-0.1724,0.00014,16.99365]
[1778182763010,27.43,80187.0,3.75,-0.17222,0.00014,16.98241]
[1778182763576,27.43,80187.84,3.75,-0.1721,0.00014,16.97529]
[1778182768594,27.43,80188.25,3.75,-0.17205,0.00014,16.97213]
[1778182769173,27.43,80188.48,3.75,-0.17202,0.00014,16.97024]
[1778182769180,27.43,80188.48,3.75,-0.17202,0.00014,16.97024]
[1778182769185,27.43,80188.48,3.75,-0.17202,0.00014,16.97024]
[1778182773288,27.43,80190.4,3.75,-0.17172,0.00014,16.94974]
[1778182773294,27.43,80190.4,3.75,-0.17172,0.00014,16.94974]
[1778182773301,27.43,80190.4,3.75,-0.17172,0.00014,16.94974]
[1778182775347,27.43,80190.6,3.75,-0.1717,0.00014,16.94822]
[1778182775354,27.43,80190.6,3.75,-0.1717,0.00014,16.94822]
[1778182775365,27.43,80190.6,3.75,-0.1717,0.00014,16.94822]
[1778182779459,27.43,80192.05,3.75,-0.1715,0.00014,16.93622]
[1778182779483,27.43,80192.05,3.75,-0.1715,0.00014,16.93622]
[1778182781523,27.43,80191.83,3.75,-0.17154,0.00014,16.93832]
[1778182781575,27.43,80191.83,3.75,-0.17154,0.00014,16.93832]
[1778182781614,27.43,80191.97,3.75,-0.17152,0.00014,16.93723]
[1778182783572,27.43,80191.98,3.75,-0.17152,0.00014,16.93724]
[1778182783606,27.43,80191.98,3.75,-0.17152,0.00014,16.93724]
[1778182783707,27.43,80191.86,3.75,-0.17154,0.00014,16.93838]
[1778182785638,27.43,80191.87,3.75,-0.17154,0.00014,16.93839]
[1778182785640,27.43,80191.35,3.75,-0.17161,0.00014,16.94295]
[1778182788852,27.43,80192.86,3.75,-0.17141,0.00014,16.93026]
[1778182788936,27.43,80192.86,3.75,-0.17141,0.00014,16.93026]
[1778182788946,27.43,80192.86,3.75,-0.17141,0.00014,16.93026]
[1778182789623,27.43,80199.22,3.75,-0.17052,0.00014,16.87574]
[1778182791828,27.43,80198.49,3.75,-0.17063,0.00014,16.88236]
[1778182791833,27.43,80198.49,3.75,-0.17063,0.00014,16.88236]
[1778182795924,27.43,80197.17,3.75,-0.17082,0.00014,16.89414]
[1778182795932,27.43,80197.17,3.75,-0.17082,0.00014,16.89414]
[1778182797991,27.43,80197.1,3.75,-0.17083,0.00014,16.89459]
[1778182797997,27.43,80197.1,3.75,-0.17083,0.00014,16.89459]
[1778182798033,27.43,80197.1,3.75,-0.17083,0.00014,16.89459]
[1778182798551,27.43,80197.1,3.75,-0.17083,0.00014,16.89451]
[1778182800044,27.43,80197.1,3.75,-0.17082,0.00014,16.89443]
[1778182800229,27.43,80197.1,3.75,-0.17082,0.00014,16.89443]
[1778182800264,27.43,80197.1,3.75,-0.17082,0.00014,16.89443]
[1778182800705,27.43,80187.57,3.75,-0.17215,0.00014,16.97616]
[1778182804170,27.43,80180.43,3.75,-0.17315,0.00014,17.03745]
[1778182804175,27.43,80180.43,3.75,-0.17315,0.00014,17.03745]
[1778182804521,27.43,80180.43,3.75,-0.17315,0.00014,17.03744]
[1778182806220,27.43,80179.38,3.75,-0.1733,0.00014,17.04644]
[1778182806632,27.43,80188.6,3.75,-0.17201,0.00014,16.96758]
[1778182811636,27.43,80191.58,3.75,-0.1716,0.00014,16.94246]
[1778182812387,27.43,80192.39,3.75,-0.17149,0.00014,16.93563]
[1778182812393,27.43,80192.39,3.75,-0.17149,0.00014,16.93563]
[1778182816497,27.43,80193.07,3.75,-0.17141,0.00014,16.93032]
[1778182816509,27.43,80193.07,3.75,-0.17141,0.00014,16.93032]
[1778182818876,27.43,80191.41,3.75,-0.17164,0.00014,16.94497]
[1778182818879,27.43,80191.41,3.75,-0.17164,0.00014,16.94497]
[1778182818890,27.43,80191.41,3.75,-0.17164,0.00014,16.94497]
[1778182819627,27.43,80191.41,3.75,-0.17165,0.00014,16.94508]
[1778182820602,27.43,80191.41,3.75,-0.17165,0.00014,16.94508]
[1778182820650,27.43,80191.41,3.75,-0.17165,0.00014,16.94508]
[1778182820688,27.43,80192.16,3.75,-0.17154,0.00014,16.93876]
[1778182822669,27.43,80192.16,3.75,-0.17154,0.00014,16.93876]
[1778182822694,27.43,80192.16,3.75,-0.17154,0.00014,16.93876]
[1778182822702,27.43,80192.16,3.75,-0.17154,0.00014,16.93876]
[1778182822751,27.44,80192.16,3.75,-0.17155,0.00014,16.939]
[1778182824724,27.44,80192.44,3.75,-0.17151,0.00014,16.93672]
[1778182824763,27.44,80192.44,3.75,-0.17151,0.00014,16.93672]
[1778182824773,27.44,80192.44,3.75,-0.17151,0.00014,16.93672]
[1778182824826,27.44,80192.44,3.75,-0.17151,0.00014,16.93672]
[1778182826777,27.44,80191.39,3.75,-0.17166,0.00014,16.9461]
[1778182826820,27.44,80191.39,3.75,-0.17166,0.00014,16.9461]
[1778182826852,27.44,80191.39,3.75,-0.17166,0.00014,16.9461]
[1778182827684,27.44,80191.17,3.75,-0.17169,0.00014,16.94811]
[1778182828846,27.44,80191.53,3.75,-0.17165,0.00014,16.94513]
[1778182828968,27.44,80191.53,3.75,-0.17165,0.00014,16.94513]
[1778182828975,27.44,80191.53,3.75,-0.17165,0.00014,16.94513]
[1778182828988,27.44,80191.53,3.75,-0.17165,0.00014,16.94513]
[1778182829700,27.44,80193.81,3.75,-0.17133,0.00014,16.92571]
[1778182830892,27.44,80196.2,3.75,-0.171,0.00014,16.90537]
[1778182831714,27.44,80195.91,3.75,-0.17101,0.00014,16.90364]
[1778182832947,27.44,80195.91,3.75,-0.17101,0.00014,16.90382]
[1778182832955,27.44,80195.91,3.75,-0.17101,0.00014,16.90382]
[1778182835000,27.44,80195.12,3.75,-0.17113,0.00014,16.91095]
[1778182835739,27.44,80195.4,3.75,-0.17109,0.00014,16.90873]
[1778182837055,27.44,80195.51,3.75,-0.17108,0.00014,16.90797]
[1778182837753,27.44,80195.29,3.75,-0.17111,0.00014,16.91004]
[1778182841170,27.44,80194.67,3.75,-0.17121,0.00014,16.91589]
[1778182841179,27.44,80194.67,3.75,-0.17121,0.00014,16.91589]
[1778182846179,27.44,80188.72,3.75,-0.17205,0.00014,16.96774]
[1778182849398,27.44,80188.69,3.75,-0.17206,0.00014,16.96836]
[1778182849405,27.44,80188.69,3.75,-0.17206,0.00014,16.96836]
[1778182851450,27.44,80187.98,3.75,-0.17216,0.00014,16.97469]
[1778182851456,27.44,80187.98,3.75,-0.17216,0.00014,16.97469]
[1778182851482,27.44,80187.98,3.75,-0.17216,0.00014,16.97469]
[1778182851551,27.44,80188.49,3.75,-0.17209,0.00014,16.97045]
[1778182851887,27.44,80188.49,3.75,-0.17209,0.00014,16.97045]
[1778182853511,27.44,80187.93,3.75,-0.17217,0.00014,16.97525]
[1778182853601,27.44,80188.21,3.75,-0.17214,0.00014,16.97309]
[1778182858902,27.44,80188.43,3.75,-0.17211,0.00014,16.97115]
[1778182863936,27.44,80179.76,3.75,-0.17331,0.00014,17.04514]
[1778182867015,27.44,80179.37,3.75,-0.17337,0.00014,17.04858]
[1778182867142,27.44,80179.37,3.75,-0.17337,0.00014,17.04858]
[1778182867934,27.44,80177.02,3.75,-0.1737,0.00014,17.06875]
[1778182868243,27.44,80165.17,3.75,-0.17537,0.00014,17.17027]
[1778182874618,27.44,80166.41,3.75,-0.17519,0.00014,17.15919]
[1778182879694,27.44,80162.8,3.75,-0.17569,0.00014,17.18948]
[1778182882644,27.44,80162.27,3.75,-0.17576,0.00014,17.1936]
[1778182882727,27.44,80162.27,3.75,-0.17576,0.00014,17.1936]
[1778182882748,27.44,80161.98,3.75,-0.17579,0.00014,17.19579]
[1778182887305,27.44,80155.62,3.75,-0.17669,0.00014,17.24968]
[1778182887753,27.44,80158.02,3.75,-0.17634,0.00014,17.22873]
[1778182889807,27.44,80169.31,3.75,-0.17475,0.00014,17.13254]
[1778182894833,27.44,80167.68,3.75,-0.17497,0.00014,17.14371]
[1778182899833,27.45,80173.74,3.75,-0.17414,0.00014,17.09343]
[1778182904839,27.45,80177.5,3.75,-0.17365,0.00014,17.06354]
[1778182908195,27.45,80172.88,3.75,-0.17431,0.00014,17.10346]
[1778182908210,27.45,80172.88,3.75,-0.17431,0.00014,17.10346]
[1778182909783,27.45,80160.96,3.75,-0.17599,0.00014,17.20563]
[1778182911184,27.45,80157.69,3.75,-0.17646,0.00014,17.23354]
[1778182911190,27.45,80157.69,3.75,-0.17646,0.00014,17.23354]
[1778182911574,27.45,80157.39,3.75,-0.1765,0.00014,17.23602]
[1778182916818,27.45,80156.43,3.75,-0.17663,0.00014,17.24379]
[1778182918998,27.45,80157.51,3.75,-0.17647,0.00014,17.23417]
[1778182921188,27.45,80156.63,3.75,-0.17659,0.00014,17.2414]
[1778182923553,27.45,80156.24,3.75,-0.17664,0.00014,17.24441]
[1778182923628,27.45,80157.78,3.75,-0.17642,0.00014,17.23107]
[1778182929429,27.45,80157.74,3.75,-0.17641,0.00014,17.2304]
[1778182934519,27.44,80159.47,3.75,-0.17615,0.00014,17.21502]
[1778182934891,27.44,80159.47,3.75,-0.17615,0.00014,17.21502]
[1778182934913,27.44,80159.47,3.75,-0.17615,0.00014,17.21502]
[1778182935769,27.44,80159.47,3.75,-0.17615,0.00014,17.21502]
[1778182935790,27.44,80159.47,3.75,-0.17615,0.00014,17.21502]
[1778182935928,27.44,80154.21,3.75,-0.1769,0.00014,17.26012]
[1778182935934,27.44,80154.21,3.75,-0.1769,0.00014,17.26012]
[1778182935974,27.44,80154.21,3.75,-0.1769,0.00014,17.26012]
[1778182936572,27.44,80153.03,3.75,-0.17707,0.00014,17.27025]
[1778182937846,27.44,80153.03,3.75,-0.17707,0.00014,17.27025]
[1778182943527,27.44,80149.23,3.75,-0.17761,0.00014,17.30297]
[1778182948561,27.45,80147.85,3.75,-0.17781,0.00014,17.31499]
[1778182953620,27.45,80148.07,3.75,-0.17775,0.00014,17.30898]
[1778182954402,27.45,80147.88,3.75,-0.17778,0.00014,17.31067]
[1778182954452,27.45,80147.88,3.75,-0.17778,0.00014,17.31067]
[1778182954845,27.45,80150.09,3.75,-0.17747,0.00014,17.29185]
[1778182956495,27.45,80152.56,3.75,-0.17712,0.00014,17.27083]
[1778182956686,27.45,80152.89,3.75,-0.17708,0.00014,17.26835]
[1778182957049,27.45,80152.89,3.75,-0.17708,0.00014,17.26835]
[1778182957075,27.45,80152.89,3.75,-0.17708,0.00014,17.26835]
[1778182957673,27.45,80152.89,3.75,-0.17708,0.00014,17.26835]
[1778182958546,27.45,80153.02,3.75,-0.17706,0.00014,17.26757]
[1778182958548,27.45,80153.02,3.75,-0.17706,0.00014,17.26757]
[1778182958827,27.45,80149.5,3.75,-0.17757,0.00014,17.29776]
[1778182960612,27.45,80149.48,3.75,-0.17757,0.00014,17.29797]
[1778182960618,27.45,80149.48,3.75,-0.17757,0.00014,17.29797]
[1778182962668,27.45,80150.47,3.75,-0.17743,0.00014,17.28958]
[1778182962670,27.45,80150.47,3.75,-0.17743,0.00014,17.28958]
[1778182962678,27.45,80150.47,3.75,-0.17743,0.00014,17.28958]
[1778182962686,27.45,80151.32,3.75,-0.17731,0.00014,17.28235]
[1778182964717,27.45,80151.32,3.75,-0.17731,0.00014,17.2824]
[1778182964870,27.45,80151.92,3.75,-0.17723,0.00014,17.27732]
[1778182969919,27.45,80153.2,3.75,-0.17705,0.00014,17.26663]
[1778182970900,27.45,80155.23,3.75,-0.17676,0.00014,17.24936]
[1778182970909,27.45,80155.23,3.75,-0.17676,0.00014,17.24936]
[1778182971724,27.45,80155.4,3.75,-0.17674,0.00014,17.24802]
[1778182972957,27.45,80155.4,3.75,-0.17674,0.00014,17.24802]
[1778182973869,27.45,80155.68,3.75,-0.1767,0.00014,17.24585]
[1778182975017,27.45,80155.71,3.75,-0.1767,0.00014,17.2457]
[1778182975026,27.45,80155.71,3.75,-0.1767,0.00014,17.2457]
[1778182980051,27.45,80155.45,3.75,-0.17675,0.00014,17.24851]
[1778182983228,27.45,80156.64,3.75,-0.17658,0.00014,17.23867]
[1778182983242,27.45,80156.64,3.75,-0.17658,0.00014,17.23867]
[1778182983273,27.45,80156.64,3.75,-0.17658,0.00014,17.23867]
[1778182983808,27.45,80156.64,3.75,-0.17658,0.00014,17.23879]
[1778182985304,27.45,80156.13,3.75,-0.17666,0.00014,17.24327]
[1778182985895,27.45,80155.91,3.75,-0.17669,0.00014,17.24527]
[1778182987369,27.45,80155.4,3.75,-0.17677,0.00014,17.24975]
[1778182987371,27.45,80155.4,3.75,-0.17677,0.00014,17.24975]
[1778182987390,27.45,80155.4,3.75,-0.17677,0.00014,17.24975]
[1778182987836,27.45,80155.4,3.75,-0.17677,0.00014,17.24988]
[1778182989421,27.45,80154.6,3.75,-0.17688,0.00014,17.25684]
[1778182989867,27.45,80154.36,3.75,-0.17692,0.00014,17.25902]
[1778182993539,27.45,80152.07,3.75,-0.17725,0.00014,17.27899]
[1778182993551,27.45,80152.07,3.75,-0.17725,0.00014,17.27899]
[1778182993878,27.45,80152.07,3.75,-0.17725,0.00014,17.27911]
[1778182995590,27.45,80151.67,3.75,-0.17731,0.00014,17.28266]
[1778182995892,27.45,80152.07,3.75,-0.17726,0.00014,17.27937]
[1778182999713,27.46,80152.47,3.75,-0.17721,0.00014,17.27654]
[1778182999716,27.46,80152.47,3.75,-0.17721,0.00014,17.27654]
[1778182999735,27.46,80152.47,3.75,-0.17721,0.00014,17.27654]
[1778182999922,27.46,80152.04,3.75,-0.17728,0.00014,17.28058]
[1778183001771,27.46,80151.32,3.75,-0.17739,0.00014,17.2871]
[1778183001774,27.46,80151.32,3.75,-0.17739,0.00014,17.2871]
[1778183001869,27.46,80151.68,3.75,-0.17734,0.00014,17.28439]
[1778183005894,27.46,80151.94,3.75,-0.17732,0.00014,17.28329]
[1778183005901,27.46,80151.94,3.75,-0.17732,0.00014,17.28329]
[1778183007939,27.46,80152.73,3.75,-0.17723,0.00014,17.27767]
[1778183007946,27.46,80152.73,3.75,-0.17723,0.00014,17.27767]
[1778183007970,27.46,80152.73,3.75,-0.17723,0.00014,17.27767]
[1778183008689,27.46,80154.34,3.75,-0.17701,0.00014,17.2643]
[1778183010006,27.46,80154.34,3.75,-0.17701,0.00014,17.2643]
[1778183010032,27.46,80154.34,3.75,-0.17701,0.00014,17.2643]
[1778183010732,27.46,80154.19,3.75,-0.17704,0.00014,17.26635]
[1778183012062,27.46,80154.19,3.75,-0.17704,0.00014,17.26635]
[1778183012064,27.46,80154.19,3.75,-0.17704,0.00014,17.26635]
[1778183012097,27.46,80154.19,3.75,-0.17704,0.00014,17.26635]
[1778183012163,27.46,80154.73,3.75,-0.17694,0.00014,17.25773]
[1778183014113,27.47,80154.73,3.75,-0.17694,0.00014,17.25811]
[1778183014156,27.47,80154.73,3.75,-0.17694,0.00014,17.25811]
[1778183014306,27.47,80154.73,3.75,-0.17694,0.00014,17.25811]
[1778183014317,27.47,80154.73,3.75,-0.17694,0.00014,17.25811]
[1778183016967,27.47,80164.85,3.75,-0.17553,0.00014,17.1728]
[1778183022005,27.47,80164.97,3.75,-0.17553,0.00014,17.17288]
[1778183027038,27.47,80161.28,3.75,-0.17607,0.00014,17.20548]
[1778183032076,27.47,80163.65,3.75,-0.17575,0.00014,17.18609]
[1778183034717,27.47,80158.37,3.75,-0.1765,0.00014,17.23159]
[1778183034725,27.47,80158.37,3.75,-0.1765,0.00014,17.23159]
[1778183034740,27.47,80158.37,3.75,-0.1765,0.00014,17.23159]
[1778183039770,27.47,80156.02,3.75,-0.17684,0.00014,17.25214]
[1778183042945,27.48,80158.68,3.75,-0.17648,0.00014,17.2302]
[1778183042954,27.48,80158.68,3.75,-0.17648,0.00014,17.2302]
[1778183045000,27.48,80159.05,3.75,-0.17643,0.00014,17.22739]
[1778183045008,27.48,80159.05,3.75,-0.17643,0.00014,17.22739]
[1778183045047,27.48,80159.05,3.75,-0.17643,0.00014,17.22739]
[1778183046242,27.48,80159.14,3.75,-0.17642,0.00014,17.22674]
[1778183047063,27.48,80159.14,3.75,-0.17642,0.00014,17.22674]
[1778183047881,27.48,80159.29,3.75,-0.1764,0.00014,17.22569]
[1778183051171,27.48,80159.98,3.75,-0.17632,0.00014,17.22091]
[1778183051182,27.48,80159.98,3.75,-0.17632,0.00014,17.22091]
[1778183051186,27.48,80159.98,3.75,-0.17632,0.00014,17.22091]
[1778183051194,27.48,80159.98,3.75,-0.17632,0.00014,17.22091]
[1778183055303,27.48,80159.1,3.75,-0.17645,0.00014,17.22888]
[1778183055322,27.48,80159.1,3.75,-0.17645,0.00014,17.22888]
[1778183055332,27.48,80158.94,3.75,-0.17648,0.00014,17.23024]
[1778183057347,27.48,80158.99,3.75,-0.17647,0.00014,17.22992]
[1778183057967,27.48,80159.12,3.75,-0.17646,0.00014,17.22903]
[1778183061474,27.48,80159.75,3.75,-0.17637,0.00014,17.22398]
[1778183061479,27.48,80159.75,3.75,-0.17637,0.00014,17.22398]
[1778183061493,27.48,80159.75,3.75,-0.17637,0.00014,17.22398]
[1778183063529,27.48,80159.87,3.75,-0.17636,0.00014,17.22343]
[1778183063538,27.48,80159.87,3.75,-0.17636,0.00014,17.22343]
[1778183063542,27.48,80159.87,3.75,-0.17636,0.00014,17.22343]
[1778183065570,27.48,80159.99,3.75,-0.17635,0.00014,17.22263]
[1778183065575,27.48,80159.99,3.75,-0.17635,0.00014,17.22263]
[1778183065616,27.48,80159.99,3.75,-0.17635,0.00014,17.22263]
[1778183065717,27.48,80160.0,3.75,-0.17635,0.00014,17.22266]
[1778183067631,27.48,80160.0,3.75,-0.17635,0.00014,17.22266]
[1778183067907,27.48,80160.81,3.75,-0.17625,0.00014,17.21647]
[1778183071751,27.49,80161.54,3.75,-0.17616,0.00014,17.21136]
[1778183071760,27.49,80161.54,3.75,-0.17616,0.00014,17.21136]
[1778183075925,27.49,80161.61,3.75,-0.17614,0.00014,17.20789]
[1778183075962,27.49,80161.61,3.75,-0.17614,0.00014,17.20789]
[1778183076006,27.49,80161.56,3.75,-0.17615,0.00014,17.20844]
[1778183077463,27.49,80150.02,3.75,-0.17779,0.00014,17.3071]
[1778183082499,27.49,80147.74,3.75,-0.17812,0.00014,17.3266]
[1778183087535,27.49,80137.28,3.75,-0.17961,0.00014,17.41535]
[1778183092570,27.49,80140.52,3.75,-0.17914,0.00014,17.38741]
[1778183097605,27.49,80141.56,3.75,-0.17899,0.00014,17.37834]
[1778183101930,27.49,80144.12,3.75,-0.17862,0.00014,17.35647]
[1778183101954,27.49,80144.12,3.75,-0.17862,0.00014,17.35647]
[1778183102608,27.49,80145.32,3.75,-0.17845,0.00014,17.34625]
[1778183102651,27.49,80144.59,3.75,-0.17855,0.00014,17.3525]
[1778183107676,27.49,80148.93,3.75,-0.17794,0.00014,17.31579]
[1778183109760,27.49,80149.23,3.75,-0.1779,0.00014,17.3133]
[1778183109858,27.49,80153.07,3.75,-0.17735,0.00014,17.28059]
[1778183112456,27.49,80144.86,3.75,-0.17852,0.00014,17.35073]
[1778183112482,27.49,80144.86,3.75,-0.17852,0.00014,17.35073]
[1778183112711,27.49,80139.11,3.75,-0.17935,0.00014,17.39969]
[1778183113373,27.49,80139.11,3.75,-0.17935,0.00014,17.39969]
[1778183113400,27.49,80139.11,3.75,-0.17935,0.00014,17.39969]
[1778183113719,27.49,80138.8,3.75,-0.17939,0.00014,17.40225]
[1778183114145,27.49,80138.8,3.75,-0.17939,0.00014,17.40225]
[1778183114178,27.49,80138.8,3.75,-0.17939,0.00014,17.40225]
[1778183119761,27.49,80139.94,3.75,-0.17922,0.00014,17.39207]
[1778183123878,27.49,80140.15,3.75,-0.17918,0.00014,17.39009]
[1778183123906,27.49,80140.15,3.75,-0.17918,0.00014,17.39009]
[1778183127059,27.49,80140.3,3.75,-0.17916,0.00014,17.38862]
[1778183127087,27.49,80141.01,3.75,-0.17906,0.00014,17.38252]
[1778183132103,27.49,80137.92,3.75,-0.17946,0.00014,17.40406]
[1778183137886,27.49,80139.95,3.75,-0.17916,0.00014,17.3863]
[1778183142921,27.49,80140.09,3.75,-0.17914,0.00014,17.38473]
[1778183147354,27.48,80137.28,3.75,-0.17954,0.00014,17.40842]
[1778183147956,27.48,80136.79,3.75,-0.1796,0.00014,17.41249]
[1778183153510,27.48,80134.03,3.75,-0.17999,0.00014,17.43544]
[1778183159033,27.48,80134.15,3.75,-0.17996,0.00014,17.43361]
[1778183164072,27.48,80138.67,3.75,-0.17931,0.00014,17.3949]
[1778183169107,27.48,80137.74,3.75,-0.17944,0.00014,17.40263]
[1778183174139,27.48,80133.18,3.75,-0.18008,0.00014,17.44087]
[1778183180094,27.48,80130.97,3.75,-0.18039,0.00014,17.45909]
[1778183185542,27.48,80129.73,3.75,-0.18055,0.00014,17.46868]
[1778183185567,27.48,80129.73,3.75,-0.18055,0.00014,17.46868]
[1778183186481,27.48,80134.78,3.75,-0.17983,0.00014,17.42588]
[1778183186519,27.48,80134.78,3.75,-0.17983,0.00014,17.42588]
[1778183187316,27.48,80135.19,3.75,-0.17977,0.00014,17.42239]
[1778183188125,27.48,80135.19,3.75,-0.17977,0.00014,17.42239]
[1778183188189,27.48,80135.76,3.75,-0.17969,0.00014,17.41766]
[1778183189815,27.48,80135.76,3.75,-0.17969,0.00014,17.41778]
[1778183192393,27.48,80136.69,3.75,-0.17953,0.00014,17.40573]
[1778183193988,27.48,80136.78,3.75,-0.17952,0.00014,17.40497]
[1778183196242,27.48,80136.76,3.75,-0.17952,0.00014,17.40471]
[1778183197012,27.48,80136.76,3.75,-0.17952,0.00014,17.40471]
[1778183206167,27.48,80136.89,3.75,-0.17948,0.00014,17.40249]
[1778183211382,27.47,80135.66,3.75,-0.17965,0.00014,17.41243]
[1778183217443,27.47,80128.05,3.75,-0.18072,0.00014,17.47625]
[1778183222478,27.47,80124.68,3.75,-0.18119,0.00014,17.50395]
[1778183227946,27.47,80122.56,3.75,-0.18149,0.00014,17.52122]
[1778183233555,27.47,80122.41,3.75,-0.18149,0.00014,17.5211]
[1778183238792,27.46,80118.92,3.75,-0.18198,0.00014,17.55001]
[1778183244637,27.46,80125.32,3.75,-0.18105,0.00014,17.49517]
[1778183250675,27.46,80124.55,3.75,-0.18114,0.00014,17.50078]
[1778183255708,27.46,80128.73,3.75,-0.18049,0.00014,17.45966]
[1778183261513,27.46,80128.39,3.75,-0.18053,0.00014,17.46234]
[1778183266804,27.45,80127.31,3.75,-0.18065,0.00014,17.46918]
[1778183272828,27.45,80126.92,3.75,-0.18068,0.00014,17.47065]
[1778183278050,27.45,80131.5,3.75,-0.18,0.00014,17.43064]
[1778183283907,27.45,80130.19,3.75,-0.18018,0.00014,17.4412]
[1778183288953,27.45,80129.39,3.75,-0.18028,0.00014,17.44706]
[1778183291958,27.45,80129.08,3.75,-0.18032,0.00014,17.44931]
[1778183291965,27.45,80129.08,3.75,-0.18032,0.00014,17.44931]
[1778183292052,27.45,80128.99,3.75,-0.18033,0.00014,17.44988]
[1778183294400,27.44,80125.18,3.75,-0.18087,0.00014,17.48195]
[1778183296064,27.44,80123.62,3.75,-0.18109,0.00014,17.49501]
[1778183296093,27.44,80123.22,3.75,-0.18114,0.00014,17.49817]
[1778183301493,27.44,80123.97,3.75,-0.18101,0.00014,17.49054]
[1778183304282,27.44,80122.75,3.75,-0.18118,0.00014,17.50022]
[1778183304330,27.44,80122.79,3.75,-0.18117,0.00014,17.49988]
[1778183310090,27.44,80123.59,3.75,-0.18103,0.00014,17.49164]
[1778183313342,27.44,80128.28,3.75,-0.18032,0.00014,17.44668]
[1778183314571,27.44,80127.9,3.75,-0.18037,0.00014,17.44974]
[1778183315124,27.44,80127.9,3.75,-0.18036,0.00014,17.44957]
[1778183320206,27.43,80125.75,3.75,-0.18066,0.00014,17.46702]
[1778183320742,27.43,80125.75,3.75,-0.18066,0.00014,17.46702]
[1778183321165,27.43,80125.75,3.75,-0.18066,0.00014,17.46683]
[1778183322978,27.43,80125.41,3.75,-0.1807,0.00014,17.46954]
[1778183325194,27.43,80115.05,3.75,-0.18219,0.00015,17.55717]
[1778183325531,27.43,80115.05,3.75,-0.18219,0.00015,17.55717]
[1778183327528,27.43,80116.31,3.75,-0.182,0.00015,17.54586]
[1778183327734,27.43,80116.31,3.75,-0.182,0.00015,17.54586]
[1778183328294,27.43,80103.5,3.75,-0.18386,0.00015,17.65469]
[1778183328986,27.43,80103.5,3.75,-0.18386,0.00015,17.65469]
[1778183329222,27.43,80103.5,3.75,-0.18385,0.00015,17.65426]
[1778183329582,27.43,80103.5,3.75,-0.18385,0.00015,17.65426]
[1778183331026,27.43,80100.6,3.75,-0.18427,0.00015,17.67871]
[1778183331247,27.43,80100.6,3.75,-0.18427,0.00015,17.67871]
[1778183331255,27.43,80100.6,3.75,-0.18427,0.00015,17.67871]
[1778183336270,27.43,80108.06,3.75,-0.18316,0.00015,17.61394]
[1778183341308,27.42,80112.23,3.75,-0.18253,0.00015,17.57694]
[1778183347163,27.42,80113.41,3.75,-0.18233,0.00015,17.56512]
[1778183350875,27.42,80114.29,3.75,-0.18219,0.00015,17.55702]
[1778183351592,27.42,80121.62,3.75,-0.18112,0.00014,17.49405]
[1778183352288,27.42,80123.78,3.75,-0.18081,0.00014,17.47541]
[1778183353647,27.42,80123.78,3.75,-0.18081,0.00014,17.47541]
[1778183353654,27.42,80123.78,3.75,-0.18081,0.00014,17.47541]
[1778183353749,27.42,80123.19,3.75,-0.18089,0.00014,17.48025]
[1778183359671,27.41,80124.64,3.75,-0.18066,0.00014,17.46689]
[1778183363433,27.41,80139.23,3.75,-0.17855,0.00014,17.3415]
[1778183370513,27.41,80141.34,3.75,-0.17826,0.00014,17.32388]
[1778183375307,27.41,80142.54,3.75,-0.17805,0.00014,17.30916]
[1778183375312,27.41,80152.39,3.75,-0.17665,0.00014,17.22499]
[1778183375601,27.41,80152.39,3.75,-0.17665,0.00014,17.22499]
[1778183375699,27.41,80152.39,3.75,-0.17665,0.00014,17.22499]
[1778183376216,27.41,80167.56,3.75,-0.17449,0.00014,17.09497]
[1778183376877,27.41,80167.56,3.75,-0.17449,0.00014,17.09497]
[1778183378072,27.41,80165.6,3.75,-0.17477,0.00014,17.11198]
[1778183379678,27.41,80165.47,3.75,-0.17479,0.00014,17.11301]
[1778183384529,27.41,80160.13,3.75,-0.17555,0.00014,17.15876]
[1778183384618,27.41,80160.31,3.75,-0.17552,0.00014,17.1573]
[1778183385418,27.41,80160.31,3.75,-0.17552,0.00014,17.1573]
[1778183386180,27.42,80160.93,3.75,-0.17544,0.00014,17.15216]
[1778183391341,27.42,80160.89,3.75,-0.17545,0.00014,17.15276]
[1778183394782,27.41,80158.37,3.75,-0.1758,0.00014,17.17394]
[1778183395243,27.41,80158.37,3.75,-0.1758,0.00014,17.17394]
[1778183400247,27.41,80150.11,3.75,-0.17695,0.00014,17.24342]
[1778183400288,27.41,80150.11,3.75,-0.17695,0.00014,17.24342]
[1778183400287,27.41,80150.12,3.75,-0.17695,0.00014,17.24315]
[1778183400925,27.41,80150.12,3.75,-0.17695,0.00014,17.24315]
[1778183401186,27.41,80168.64,3.75,-0.17432,0.00014,17.0844]
[1778183401840,27.41,80168.64,3.75,-0.17432,0.00014,17.0844]
[1778183401852,27.41,80168.64,3.75,-0.17432,0.00014,17.0844]
[1778183401930,27.41,80179.81,3.75,-0.17274,0.00014,16.98812]
[1778183402813,27.41,80179.81,3.75,-0.17274,0.00014,16.98812]
[1778183402825,27.41,80179.81,3.75,-0.17274,0.00014,16.98812]
[1778183402829,27.41,80179.81,3.75,-0.17274,0.00014,16.98812]
[1778183403029,27.41,80179.81,3.75,-0.17274,0.00014,16.98812]
[1778183403115,27.41,80180.08,3.75,-0.1727,0.00014,16.98581]
[1778183403674,27.41,80180.08,3.75,-0.1727,0.00014,16.98581]
[1778183403798,27.41,80180.08,3.75,-0.1727,0.00014,16.98581]
[1778183403900,27.41,80180.08,3.75,-0.1727,0.00014,16.98581]
[1778183403960,27.41,80180.69,3.75,-0.17262,0.00014,16.98046]
[1778183404508,27.41,80180.69,3.75,-0.17262,0.00014,16.98046]
[1778183408386,27.41,80180.46,3.75,-0.17265,0.00014,16.98245]
[1778183409195,27.41,80173.67,3.75,-0.1736,0.00014,17.04066]
[1778183409217,27.41,80173.67,3.75,-0.1736,0.00014,17.04066]
[1778183409233,27.41,80178.15,3.75,-0.17297,0.00014,17.00204]
[1778183409801,27.41,80178.15,3.75,-0.17297,0.00014,17.00204]
[1778183413599,27.41,80176.12,3.75,-0.17325,0.00014,17.01897]
[1778183413866,27.41,80176.12,3.75,-0.17325,0.00014,17.01897]
[1778183416941,27.41,80190.12,3.75,-0.17128,0.00014,16.89852]
[1778183422043,27.41,80190.77,3.75,-0.17119,0.00014,16.89306]
[1778183427975,27.41,80193.88,3.75,-0.17077,0.00014,16.86667]
[1778183429142,27.41,80194.82,3.75,-0.17064,0.00014,16.85866]
[1778183429190,27.41,80194.82,3.75,-0.17064,0.00014,16.85866]
[1778183429715,27.41,80197.04,3.75,-0.17033,0.00014,16.83965]
[1778183429937,27.41,80197.04,3.75,-0.17033,0.00014,16.83972]
[1778183433124,27.41,80207.26,3.75,-0.16888,0.00014,16.74769]
[1778183438638,27.41,80207.22,3.75,-0.1689,0.00014,16.74861]
[1778183445051,27.41,80208.57,3.75,-0.16873,0.00014,16.73827]
[1778183452096,27.42,80212.12,3.75,-0.16826,0.00014,16.70926]
[1778183457174,27.42,80214.07,3.75,-0.16801,0.00014,16.69366]
[1778183460936,27.42,80212.93,3.75,-0.16818,0.00014,16.70416]
[1778183461445,27.42,80212.93,3.75,-0.16818,0.00014,16.70416]
[1778183461169,27.42,80213.33,3.75,-0.16813,0.00014,16.70094]
[1778183461544,27.42,80213.33,3.75,-0.16813,0.00014,16.70094]
[1778183462171,27.42,80228.59,3.75,-0.16604,0.00014,16.56984]
[1778183463181,27.42,80240.4,3.75,-0.16443,0.00014,16.46827]
[1778183463687,27.42,80240.4,3.75,-0.16443,0.00014,16.46827]
[1778183464534,27.42,80240.94,3.75,-0.16436,0.00014,16.46389]
[1778183464675,27.42,80240.94,3.75,-0.16436,0.00014,16.46389]
[1778183464689,27.42,80240.94,3.75,-0.16436,0.00014,16.46389]
[1778183464722,27.42,80240.94,3.75,-0.16436,0.00014,16.46389]
[1778183465239,27.42,80240.94,3.75,-0.16436,0.00014,16.46389]
[1778183465280,27.42,80240.25,3.75,-0.16446,0.00014,16.4701]
[1778183466720,27.42,80240.25,3.75,-0.16446,0.00014,16.47036]
[1778183467547,27.42,80237.42,3.75,-0.16485,0.00014,16.49499]
[1778183468108,27.42,80237.42,3.75,-0.16485,0.00014,16.49499]
[1778183468215,27.42,80237.42,3.75,-0.16485,0.00014,16.49495]
[1778183469178,27.42,80237.42,3.75,-0.16485,0.00014,16.49495]
[1778183469244,27.42,80224.57,3.75,-0.16661,0.00014,16.60551]
[1778183472246,27.42,80223.44,3.75,-0.16676,0.00014,16.61517]
[1778183472317,27.42,80219.03,3.75,-0.16736,0.00014,16.65304]
[1778183473818,27.42,80219.03,3.75,-0.16736,0.00014,16.65296]
[1778183473861,27.42,80219.03,3.75,-0.16736,0.00014,16.65296]
[1778183474268,27.42,80219.03,3.75,-0.16736,0.00014,16.65296]
[1778183474425,27.42,80206.93,3.75,-0.16903,0.00014,16.75693]
[1778183474737,27.42,80206.93,3.75,-0.16903,0.00014,16.75693]
[1778183475264,27.42,80206.93,3.75,-0.16903,0.00014,16.75691]
[1778183476352,27.42,80206.93,3.75,-0.16903,0.00014,16.75691]
[1778183477056,27.42,80198.55,3.75,-0.17019,0.00014,16.82883]
[1778183477312,27.42,80198.55,3.75,-0.17019,0.00014,16.82883]
[1778183477362,27.42,80198.55,3.75,-0.17019,0.00014,16.82883]
[1778183477373,27.42,80198.55,3.75,-0.17019,0.00014,16.82883]
[1778183480372,27.42,80198.86,3.75,-0.17015,0.00014,16.8263]
[1778183482393,27.42,80198.8,3.75,-0.17016,0.00014,16.82688]
[1778183482446,27.42,80198.8,3.75,-0.17016,0.00014,16.82688]
[1778183486620,27.42,80204.05,3.75,-0.16943,0.00014,16.7819]
[1778183487351,27.42,80207.59,3.75,-0.16894,0.00014,16.75152]
[1778183490740,27.43,80207.84,3.75,-0.16894,0.00014,16.75113]
[1778183491379,27.43,80207.03,3.75,-0.16903,0.00014,16.75449]
[1778183494844,27.43,80208.07,3.75,-0.16889,0.00014,16.74575]
[1778183495407,27.43,80207.99,3.75,-0.1689,0.00014,16.7465]
[1778183495604,27.43,80207.99,3.75,-0.1689,0.00014,16.7465]
[1778183495631,27.43,80207.99,3.75,-0.1689,0.00014,16.7465]
[1778183496027,27.43,80207.99,3.75,-0.1689,0.00014,16.7465]
[1778183496151,27.43,80207.99,3.75,-0.1689,0.00014,16.7465]
[1778183496938,27.43,80208.93,3.75,-0.16877,0.00014,16.73848]
[1778183496942,27.43,80208.93,3.75,-0.16877,0.00014,16.73848]
[1778183497284,27.43,80208.93,3.75,-0.16877,0.00014,16.73848]
[1778183497422,27.43,80200.48,3.75,-0.16994,0.00014,16.81119]
[1778183498428,27.43,80211.39,3.75,-0.16843,0.00014,16.71741]
[1778183498594,27.43,80211.39,3.75,-0.16843,0.00014,16.71741]
[1778183498613,27.43,80211.39,3.75,-0.16843,0.00014,16.71741]
[1778183498619,27.43,80211.39,3.75,-0.16843,0.00014,16.71741]
[1778183498620,27.43,80211.39,3.75,-0.16843,0.00014,16.71741]
[1778183499024,27.43,80211.39,3.75,-0.16843,0.00014,16.71741]
[1778183499044,27.43,80211.39,3.75,-0.16843,0.00014,16.71741]
[1778183499171,27.43,80211.39,3.75,-0.16843,0.00014,16.71741]
[1778183499404,27.43,80211.39,3.75,-0.16843,0.00014,16.71741]
[1778183499423,27.43,80211.39,3.75,-0.16843,0.00014,16.71741]
[1778183499849,27.43,80214.5,3.75,-0.16801,0.00014,16.69103]
[1778183501067,27.43,80214.5,3.75,-0.16801,0.00014,16.69115]
[1778183501074,27.43,80214.5,3.75,-0.16801,0.00014,16.69115]
[1778183501451,27.43,80215.09,3.75,-0.16793,0.00014,16.68619]
[1778183503085,27.43,80214.91,3.75,-0.16796,0.00014,16.68786]
[1778183503112,27.43,80214.91,3.75,-0.16796,0.00014,16.68786]
[1778183503121,27.43,80214.91,3.75,-0.16796,0.00014,16.68786]
[1778183503932,27.43,80216.27,3.75,-0.16778,0.00014,16.67667]
[1778183503973,27.43,80216.27,3.75,-0.16778,0.00014,16.67667]
[1778183505139,27.43,80219.29,3.75,-0.16736,0.00014,16.65069]
[1778183505293,27.43,80219.29,3.75,-0.16736,0.00014,16.65069]
[1778183505342,27.43,80219.29,3.75,-0.16736,0.00014,16.65069]
[1778183506054,27.43,80219.09,3.75,-0.1674,0.00014,16.65284]
[1778183506096,27.43,80219.09,3.75,-0.1674,0.00014,16.65284]
[1778183507097,27.43,80219.09,3.75,-0.1674,0.00014,16.65299]
[1778183507115,27.43,80219.09,3.75,-0.1674,0.00014,16.65299]
[1778183507178,27.43,80219.09,3.75,-0.1674,0.00014,16.65299]
[1778183507194,27.43,80219.09,3.75,-0.1674,0.00014,16.65299]
[1778183513211,27.43,80222.7,3.75,-0.16692,0.00014,16.62305]
[1778183518410,27.44,80221.62,3.75,-0.16709,0.00014,16.63337]
[1778183521197,27.44,80221.62,3.75,-0.16709,0.00014,16.63354]
[1778183521424,27.44,80223.34,3.75,-0.16686,0.00014,16.61906]
[1778183521691,27.44,80223.34,3.75,-0.16686,0.00014,16.61906]
[1778183521712,27.44,80223.34,3.75,-0.16686,0.00014,16.61906]
[1778183522156,27.44,80223.34,3.75,-0.16686,0.00014,16.61906]
[1778183522258,27.44,80210.91,3.75,-0.16857,0.00014,16.72612]
[1778183522906,27.44,80210.91,3.75,-0.16857,0.00014,16.72612]
[1778183522963,27.44,80210.91,3.75,-0.16857,0.00014,16.72612]
[1778183523135,27.44,80210.91,3.75,-0.16857,0.00014,16.72612]
[1778183523556,27.44,80210.91,3.75,-0.16857,0.00014,16.72612]
[1778183523216,27.44,80204.13,3.75,-0.16951,0.00014,16.78443]
[1778183523670,27.44,80204.13,3.75,-0.16951,0.00014,16.78443]
[1778183523808,27.44,80204.13,3.75,-0.16951,0.00014,16.78443]
[1778183524269,27.44,80204.13,3.75,-0.16951,0.00014,16.78443]
[1778183524348,27.44,80173.87,3.75,-0.17373,0.00014,17.04416]
[1778183524588,27.44,80173.87,3.75,-0.17373,0.00014,17.04416]
[1778183525358,27.44,80173.87,3.75,-0.17373,0.00014,17.04416]
[1778183525370,27.44,80153.37,3.75,-0.17663,0.00014,17.21973]
[1778183526432,27.44,80153.37,3.75,-0.17663,0.00014,17.21973]
[1778183526480,27.44,80076.58,3.75,-0.18778,0.00015,17.87402]
[1778183526911,27.44,80076.58,3.75,-0.18778,0.00015,17.87402]
[1778183528097,27.44,80082.52,3.75,-0.1869,0.00015,17.82364]
[1778183528447,27.44,80082.52,3.75,-0.1869,0.00015,17.82364]
[1778183528467,27.44,80071.19,3.75,-0.18858,0.00015,17.91994]
[1778183529033,27.44,80071.19,3.75,-0.18858,0.00015,17.91994]
[1778183529438,27.44,80071.19,3.75,-0.18858,0.00015,17.91994]
[1778183529482,27.44,80069.05,3.75,-0.1889,0.00015,17.93807]
[1778183530066,27.44,80069.05,3.75,-0.1889,0.00015,17.93807]
[1778183530361,27.44,80081.63,3.75,-0.18704,0.00015,17.83137]
[1778183530620,27.44,80081.63,3.75,-0.18704,0.00015,17.83137]
[1778183531084,27.44,80083.65,3.75,-0.18674,0.00015,17.81431]
[1778183532051,27.44,80083.65,3.75,-0.18674,0.00015,17.81431]
[1778183532093,27.44,80083.65,3.75,-0.18674,0.00015,17.81431]
[1778183532132,27.44,80082.2,3.75,-0.18696,0.00015,17.82661]
[1778183535307,27.44,80087.3,3.75,-0.18621,0.00015,17.78374]
[1778183535355,27.44,80087.3,3.75,-0.18621,0.00015,17.78374]
[1778183535367,27.44,80060.4,3.75,-0.1902,0.00015,18.01182]
[1778183537014,27.44,80060.4,3.75,-0.1902,0.00015,18.01173]
[1778183538386,27.44,80054.71,3.75,-0.19105,0.00015,18.05992]
[1778183538467,27.44,80054.71,3.75,-0.19105,0.00015,18.05992]
[1778183538513,27.44,80034.07,3.75,-0.19415,0.00015,18.23402]
[1778183538594,27.44,80034.07,3.75,-0.19415,0.00015,18.23402]
[1778183538824,27.44,80034.07,3.75,-0.19415,0.00015,18.23402]
[1778183538928,27.44,80034.07,3.75,-0.19415,0.00015,18.23402]
[1778183539118,27.44,80034.07,3.75,-0.19415,0.00015,18.23402]
[1778183539136,27.44,80034.07,3.75,-0.19415,0.00015,18.23402]
[1778183539434,27.44,80034.07,3.75,-0.19415,0.00015,18.23402]
[1778183539439,27.44,80034.07,3.75,-0.19415,0.00015,18.23402]
[1778183539441,27.44,80034.07,3.75,-0.19415,0.00015,18.23402]
[1778183539476,27.44,80034.07,3.75,-0.19415,0.00015,18.23402]
[1778183539535,27.44,80028.7,3.75,-0.19497,0.00015,18.27944]
[1778183540043,27.44,80028.7,3.75,-0.19497,0.00015,18.27944]
[1778183540078,27.44,80028.7,3.75,-0.19497,0.00015,18.27944]
[1778183540161,27.44,80024.78,3.75,-0.19557,0.00015,18.31244]
[1778183540610,27.44,80024.78,3.75,-0.19557,0.00015,18.31244]
[1778183540614,27.44,80024.78,3.75,-0.19557,0.00015,18.31244]
[1778183540651,27.44,80024.78,3.75,-0.19557,0.00015,18.31244]
[1778183541157,27.44,80024.78,3.75,-0.19557,0.00015,18.31244]
[1778183541191,27.44,80024.78,3.75,-0.19557,0.00015,18.31244]
[1778183541258,27.44,80028.02,3.75,-0.19507,0.00015,18.28519]
[1778183541809,27.44,80028.02,3.75,-0.19507,0.00015,18.28519]
[1778183541817,27.44,80028.02,3.75,-0.19507,0.00015,18.28519]
[1778183541849,27.44,80028.02,3.75,-0.19507,0.00015,18.28519]
[1778183541898,27.44,80028.02,3.75,-0.19507,0.00015,18.28519]
[1778183542294,27.44,80028.02,3.75,-0.19507,0.00015,18.28519]
[1778183542321,27.44,80028.02,3.75,-0.19507,0.00015,18.28519]
[1778183542331,27.44,80033.97,3.75,-0.19417,0.00015,18.23509]
[1778183543088,27.44,80033.97,3.75,-0.19417,0.00015,18.23509]
[1778183543134,27.44,80033.97,3.75,-0.19417,0.00015,18.23509]
[1778183543510,27.44,80033.97,3.75,-0.19417,0.00015,18.23509]
[1778183543528,27.44,80039.31,3.75,-0.19337,0.00015,18.19012]
[1778183543615,27.44,80039.31,3.75,-0.19337,0.00015,18.19012]
[1778183544411,27.44,80039.31,3.75,-0.19337,0.00015,18.19012]
[1778183544427,27.44,80039.31,3.75,-0.19337,0.00015,18.19012]
[1778183544440,27.44,80040.44,3.75,-0.1932,0.00015,18.18067]
[1778183544877,27.44,80040.44,3.75,-0.1932,0.00015,18.18067]
[1778183544902,27.44,80040.44,3.75,-0.1932,0.00015,18.18067]
[1778183544999,27.44,80043.55,3.75,-0.19273,0.00015,18.15455]
[1778183545566,27.44,80043.55,3.75,-0.19273,0.00015,18.15455]
[1778183545581,27.44,80043.55,3.75,-0.19273,0.00015,18.15455]
[1778183545641,27.44,80043.55,3.75,-0.19273,0.00015,18.15455]
[1778183545788,27.44,80043.55,3.75,-0.19273,0.00015,18.15449]
[1778183546805,27.44,80043.55,3.75,-0.19273,0.00015,18.15449]
[1778183546832,27.44,80043.55,3.75,-0.19273,0.00015,18.15449]
[1778183546900,27.44,80039.31,3.75,-0.19337,0.00015,18.19019]
[1778183547897,27.44,80039.31,3.75,-0.19337,0.00015,18.19019]
[1778183547908,27.44,80039.31,3.75,-0.19337,0.00015,18.19019]
[1778183547950,27.44,80039.31,3.75,-0.19337,0.00015,18.19019]
[1778183548353,27.44,80041.81,3.75,-0.19299,0.00015,18.16905]
[1778183549178,27.44,80041.81,3.75,-0.19299,0.00015,18.16905]
[1778183549200,27.44,80041.81,3.75,-0.19299,0.00015,18.16905]
[1778183549483,27.44,80041.81,3.75,-0.19299,0.00015,18.16905]
[1778183549510,27.44,80045.8,3.75,-0.19239,0.00015,18.1353]
[1778183549976,27.44,80045.8,3.75,-0.19239,0.00015,18.1353]
[1778183550071,27.44,80045.8,3.75,-0.19239,0.00015,18.1353]
[1778183550142,27.44,80045.8,3.75,-0.19239,0.00015,18.1353]
[1778183550184,27.44,80045.62,3.75,-0.19242,0.00015,18.13682]
[1778183550610,27.44,80045.62,3.75,-0.19242,0.00015,18.13682]
[1778183550863,27.44,80045.62,3.75,-0.19242,0.00015,18.13682]
[1778183551029,27.44,80045.62,3.75,-0.19242,0.00015,18.13682]
[1778183551091,27.44,80045.62,3.75,-0.19242,0.00015,18.13682]
[1778183551405,27.44,80045.62,3.75,-0.19242,0.00015,18.13682]
[1778183551498,27.44,80045.62,3.75,-0.19242,0.00015,18.13682]
[1778183551528,27.44,80045.62,3.75,-0.19242,0.00015,18.13682]
[1778183551548,27.44,80045.62,3.75,-0.19242,0.00015,18.13682]
[1778183551436,27.44,80060.14,3.75,-0.19021,0.00015,18.00983]
[1778183552470,27.44,80060.14,3.75,-0.19021,0.00015,18.00983]
[1778183552527,27.44,80078.4,3.75,-0.1875,0.00015,17.85522]
[1778183553694,27.44,80078.4,3.75,-0.1875,0.00015,17.85515]
[1778183553736,27.44,80078.4,3.75,-0.1875,0.00015,17.85515]
[1778183553777,27.44,80078.4,3.75,-0.1875,0.00015,17.85515]
[1778183553783,27.44,80078.4,3.75,-0.1875,0.00015,17.85515]
[1778183553798,27.44,80078.4,3.75,-0.1875,0.00015,17.85515]
[1778183554523,27.44,80078.4,3.75,-0.1875,0.00015,17.85515]
[1778183554563,27.44,80084.16,3.75,-0.18665,0.00015,17.80643]
[1778183554995,27.44,80084.16,3.75,-0.18665,0.00015,17.80643]
[1778183555036,27.44,80084.16,3.75,-0.18665,0.00015,17.80643]
[1778183555271,27.44,80084.29,3.75,-0.18663,0.00015,17.8053]
[1778183556129,27.44,80084.29,3.75,-0.18663,0.00015,17.8053]
[1778183556190,27.44,80084.29,3.75,-0.18663,0.00015,17.8053]
[1778183556230,27.44,80097.58,3.75,-0.18467,0.00015,17.69239]
[1778183556606,27.44,80097.58,3.75,-0.18467,0.00015,17.69239]
[1778183556717,27.44,80097.58,3.75,-0.18467,0.00015,17.69239]
[1778183557473,27.44,80097.58,3.75,-0.18467,0.00015,17.69239]
[1778183557529,27.44,80097.58,3.75,-0.18467,0.00015,17.69239]
[1778183557510,27.44,80093.53,3.75,-0.18527,0.00015,17.72681]
[1778183558308,27.44,80093.53,3.75,-0.18527,0.00015,17.72681]
[1778183558347,27.44,80093.53,3.75,-0.18527,0.00015,17.72681]
[1778183558412,27.44,80091.02,3.75,-0.18564,0.00015,17.74826]
[1778183558634,27.44,80091.02,3.75,-0.18564,0.00015,17.74826]
[1778183558664,27.44,80091.02,3.75,-0.18564,0.00015,17.74826]
[1778183558695,27.44,80091.02,3.75,-0.18564,0.00015,17.74826]
[1778183558882,27.44,80091.02,3.75,-0.18564,0.00015,17.74833]
[1778183559825,27.44,80091.02,3.75,-0.18564,0.00015,17.74833]
[1778183559846,27.44,80091.02,3.75,-0.18564,0.00015,17.74833]
[1778183559888,27.44,80092.85,3.75,-0.18537,0.00015,17.73283]
[1778183564923,27.44,80100.16,3.75,-0.18431,0.00015,17.67116]
[1778183569959,27.44,80091.64,3.75,-0.18557,0.00015,17.74417]
[1778183573628,27.44,80092.91,3.75,-0.18538,0.00015,17.73359]
[1778183573683,27.44,80092.91,3.75,-0.18538,0.00015,17.73359]
[1778183573987,27.44,80093.74,3.75,-0.18526,0.00015,17.7266]
[1778183575722,27.44,80093.79,3.75,-0.18526,0.00015,17.72625]
[1778183575752,27.44,80093.79,3.75,-0.18526,0.00015,17.72625]
[1778183576035,27.44,80093.79,3.75,-0.18526,0.00015,17.72625]
[1778183576065,27.44,80093.79,3.75,-0.18526,0.00015,17.72625]
[1778183578017,27.44,80103.67,3.75,-0.18382,0.00015,17.64265]
[1778183578726,27.44,80103.67,3.75,-0.18382,0.00015,17.64265]
[1778183580354,27.44,80103.48,3.75,-0.18385,0.00015,17.64445]
[1778183580416,27.44,80104.48,3.75,-0.18371,0.00015,17.63613]
[1778183582862,27.44,80107.81,3.75,-0.18323,0.00015,17.60817]
[1778183582885,27.44,80107.81,3.75,-0.18323,0.00015,17.60817]
[1778183583290,27.44,80107.81,3.75,-0.18323,0.00015,17.60817]
[1778183583633,27.45,80115.3,3.75,-0.18214,0.00015,17.54461]
[1778183583843,27.45,80115.3,3.75,-0.18214,0.00015,17.54461]
[1778183583899,27.45,80115.3,3.75,-0.18214,0.00015,17.54461]
[1778183584059,27.45,80115.3,3.75,-0.18214,0.00015,17.54461]
[1778183584125,27.45,80115.3,3.75,-0.18214,0.00015,17.54461]
[1778183584176,27.45,80115.3,3.75,-0.18214,0.00015,17.54461]
[1778183584438,27.45,80098.3,3.75,-0.18462,0.00015,17.68952]
[1778183584929,27.45,80098.3,3.75,-0.18462,0.00015,17.68952]
[1778183585010,27.45,80098.3,3.75,-0.18462,0.00015,17.68952]
[1778183585405,27.45,80098.3,3.75,-0.18462,0.00015,17.68952]
[1778183585480,27.45,80098.3,3.75,-0.18462,0.00015,17.68952]
[1778183585510,27.45,80094.23,3.75,-0.18523,0.00015,17.72443]
[1778183585930,27.45,80094.23,3.75,-0.18523,0.00015,17.72443]
[1778183585977,27.45,80094.23,3.75,-0.18523,0.00015,17.72443]
[1778183585983,27.45,80094.23,3.75,-0.18523,0.00015,17.72443]
[1778183586016,27.45,80094.23,3.75,-0.18523,0.00015,17.72443]
[1778183586345,27.45,80094.23,3.75,-0.18523,0.00015,17.72443]
[1778183586423,27.45,80100.8,3.75,-0.18427,0.00015,17.66873]
[1778183591527,27.45,80104.75,3.75,-0.1837,0.00015,17.63581]
[1778183591533,27.45,80104.75,3.75,-0.1837,0.00015,17.63581]
[1778183591582,27.45,80104.75,3.75,-0.1837,0.00015,17.63581]
[1778183591587,27.45,80104.01,3.75,-0.18382,0.00015,17.64252]
[1778183593561,27.45,80103.46,3.75,-0.1839,0.00015,17.6474]
[1778183593563,27.45,80103.46,3.75,-0.1839,0.00015,17.6474]
[1778183594591,27.45,80104.16,3.75,-0.1838,0.00015,17.64183]
[1778183597659,27.45,80107.63,3.75,-0.1833,0.00015,17.6127]
[1778183597667,27.45,80107.63,3.75,-0.1833,0.00015,17.6127]
[1778183597718,27.45,80107.63,3.75,-0.1833,0.00015,17.6127]
[1778183598255,27.45,80107.63,3.75,-0.1833,0.00015,17.6127]
[1778183598279,27.45,80107.63,3.75,-0.1833,0.00015,17.6127]
[1778183598318,27.45,80110.42,3.75,-0.1829,0.00015,17.58914]
[1778183598837,27.45,80110.42,3.75,-0.1829,0.00015,17.58914]
[1778183598845,27.45,80110.42,3.75,-0.1829,0.00015,17.58914]
[1778183599584,27.45,80113.01,3.75,-0.18253,0.00015,17.56732]
[1778183599716,27.45,80113.01,3.75,-0.18253,0.00015,17.56732]
[1778183599720,27.45,80113.01,3.75,-0.18253,0.00015,17.56732]
[1778183599733,27.45,80113.01,3.75,-0.18253,0.00015,17.56732]
[1778183599822,27.45,80113.01,3.75,-0.18253,0.00015,17.56732]
[1778183601763,27.45,80114.6,3.75,-0.18231,0.00015,17.55433]
[1778183601770,27.45,80114.6,3.75,-0.18231,0.00015,17.55433]
[1778183602199,27.45,80116.89,3.75,-0.18198,0.00015,17.53514]
[1778183603823,27.45,80117.74,3.75,-0.18186,0.00014,17.52823]
[1778183605869,27.46,80117.55,3.75,-0.1819,0.00014,17.53055]
[1778183606498,27.46,80111.17,3.75,-0.18283,0.00015,17.58522]
[1778183607933,27.46,80111.52,3.75,-0.18279,0.00015,17.58283]
[1778183607943,27.46,80111.52,3.75,-0.18279,0.00015,17.58283]
[1778183608245,27.46,80111.57,3.75,-0.18278,0.00015,17.5824]
[1778183609986,27.46,80112.99,3.75,-0.18258,0.00015,17.57061]
[1778183610608,27.46,80112.62,3.75,-0.18265,0.00015,17.57437]
[1778183612037,27.46,80113.26,3.75,-0.18253,0.00015,17.56484]
[1778183612043,27.46,80113.26,3.75,-0.18253,0.00015,17.56484]
[1778183612069,27.46,80113.26,3.75,-0.18253,0.00015,17.56484]
[1778183612272,27.46,80113.26,3.75,-0.18253,0.00015,17.56484]
[1778183614096,27.46,80113.69,3.75,-0.18247,0.00015,17.56149]
[1778183614589,27.46,80115.46,3.75,-0.18222,0.00015,17.54706]
[1778183616167,27.46,80115.46,3.75,-0.18222,0.00015,17.54706]
[1778183616179,27.46,80115.46,3.75,-0.18222,0.00015,17.54706]
[1778183616302,27.46,80117.21,3.75,-0.18197,0.00014,17.53251]
[1778183618225,27.46,80120.39,3.75,-0.18152,0.00014,17.50579]
[1778183618606,27.46,80120.11,3.75,-0.18157,0.00014,17.50898]
[1778183620306,27.46,80120.11,3.75,-0.18157,0.00014,17.50898]
[1778183620403,27.46,80115.82,3.75,-0.1822,0.00015,17.54591]
[1778183621668,27.47,80115.82,3.75,-0.18221,0.00015,17.54631]
[1778183622352,27.47,80115.82,3.75,-0.18221,0.00015,17.54631]
[1778183622423,27.47,80115.79,3.75,-0.18222,0.00015,17.54693]
[1778183627438,27.47,80113.16,3.75,-0.18263,0.00015,17.57113]
[1778183633185,27.47,80115.52,3.75,-0.18232,0.00015,17.55273]
[1778183635534,27.47,80114.48,3.75,-0.18248,0.00015,17.56231]
[1778183635537,27.47,80114.48,3.75,-0.18248,0.00015,17.56231]
[1778183635627,27.47,80114.48,3.75,-0.18248,0.00015,17.56231]
[1778183636597,27.48,80098.66,3.75,-0.1848,0.00015,17.69747]
[1778183636749,27.48,80098.66,3.75,-0.1848,0.00015,17.69747]
[1778183636781,27.48,80098.66,3.75,-0.1848,0.00015,17.69747]
[1778183636792,27.48,80098.66,3.75,-0.1848,0.00015,17.69747]
[1778183637168,27.48,80098.66,3.75,-0.1848,0.00015,17.69747]
[1778183637212,27.48,80098.66,3.75,-0.1848,0.00015,17.69747]
[1778183638799,27.48,80098.4,3.75,-0.18484,0.00015,17.70017]
[1778183638818,27.48,80098.4,3.75,-0.18484,0.00015,17.70017]
[1778183639465,27.48,80098.7,3.75,-0.1848,0.00015,17.69778]
[1778183640854,27.48,80098.59,3.75,-0.18482,0.00015,17.69887]
[1778183641554,27.48,80100.48,3.75,-0.18455,0.00015,17.68298]
[1778183646081,27.48,80108.46,3.75,-0.1834,0.00015,17.61591]
[1778183646123,27.48,80108.46,3.75,-0.1834,0.00015,17.61591]
[1778183651154,27.48,80114.3,3.75,-0.18256,0.00015,17.56725]
[1778183653192,27.48,80112.92,3.75,-0.18277,0.00015,17.57957]
[1778183653201,27.48,80112.92,3.75,-0.18277,0.00015,17.57957]
[1778183654221,27.48,80110.31,3.75,-0.18316,0.00015,17.60194]
[1778183654310,27.48,80110.31,3.75,-0.18316,0.00015,17.60194]
[1778183654376,27.48,80110.31,3.75,-0.18316,0.00015,17.60194]
[1778183654570,27.48,80109.51,3.75,-0.18327,0.00015,17.60873]
[1778183655580,27.48,80098.61,3.75,-0.18486,0.00015,17.70146]
[1778183656462,27.48,80098.61,3.75,-0.18486,0.00015,17.70146]
[1778183656471,27.48,80098.61,3.75,-0.18486,0.00015,17.70146]
[1778183656485,27.48,80098.61,3.75,-0.18486,0.00015,17.70146]
[1778183656586,27.48,80094.29,3.75,-0.18549,0.00015,17.73794]
[1778183657354,27.48,80094.29,3.75,-0.18549,0.00015,17.73794]
[1778183657625,27.48,80094.29,3.75,-0.18549,0.00015,17.73794]
[1778183657597,27.48,80092.95,3.75,-0.18569,0.00015,17.74926]
[1778183658633,27.48,80091.09,3.75,-0.18596,0.00015,17.76503]
[1778183661443,27.48,80094.99,3.75,-0.18539,0.00015,17.73186]
[1778183661633,27.48,80094.99,3.75,-0.18539,0.00015,17.73187]
[1778183666668,27.48,80099.54,3.75,-0.18473,0.00015,17.69357]
[1778183671241,27.48,80097.79,3.75,-0.18499,0.00015,17.70865]
[1778183671277,27.48,80101.75,3.75,-0.18438,0.00015,17.67073]
[1778183676285,27.48,80099.01,3.75,-0.18479,0.00015,17.69445]
[1778183676321,27.48,80099.01,3.75,-0.18479,0.00015,17.69445]
[1778183677908,27.49,80098.24,3.75,-0.1849,0.00015,17.7012]
[1778183677915,27.49,80087.01,3.75,-0.18655,0.00015,17.79652]
[1778183679954,27.49,80084.92,3.75,-0.18686,0.00015,17.81425]
[1778183680145,27.49,80084.92,3.75,-0.18686,0.00015,17.81425]
[1778183680162,27.49,80084.92,3.75,-0.18686,0.00015,17.81425]
[1778183680405,27.49,80084.92,3.75,-0.18686,0.00015,17.81425]
[1778183680501,27.49,80084.92,3.75,-0.18686,0.00015,17.81425]
[1778183680558,27.49,80084.92,3.75,-0.18686,0.00015,17.81425]
[1778183680590,27.49,80084.92,3.75,-0.18686,0.00015,17.81425]
[1778183680682,27.49,80084.92,3.75,-0.18686,0.00015,17.81425]
[1778183680675,27.49,80083.97,3.75,-0.187,0.00015,17.82229]
[1778183680714,27.49,80083.97,3.75,-0.187,0.00015,17.82229]
[1778183680783,27.49,80073.79,3.75,-0.1885,0.00015,17.9084]
[1778183682649,27.49,80073.79,3.75,-0.1885,0.00015,17.9084]
[1778183684082,27.49,80067.09,3.75,-0.18951,0.00015,17.96573]
[1778183689674,27.49,80066.25,3.75,-0.18966,0.00015,17.97441]
[1778183690172,27.49,80066.25,3.75,-0.18966,0.00015,17.97441]
[1778183690727,27.49,80066.28,3.75,-0.18966,0.00015,17.97416]
[1778183697679,27.49,80075.72,3.75,-0.18828,0.00015,17.89575]
[1778183701503,27.5,80080.16,3.75,-0.18765,0.00015,17.85981]
[1778183702193,27.5,80074.34,3.75,-0.18853,0.00015,17.90977]
[1778183702601,27.5,80074.34,3.75,-0.18853,0.00015,17.90977]
[1778183702612,27.5,80074.34,3.75,-0.18853,0.00015,17.90977]
[1778183702644,27.5,80074.34,3.75,-0.18853,0.00015,17.90977]
[1778183702701,27.5,80079.64,3.75,-0.18774,0.00015,17.86495]
[1778183702862,27.5,80079.64,3.75,-0.18774,0.00015,17.86495]
[1778183703769,27.5,80083.14,3.75,-0.18723,0.00015,17.83565]
[1778183703876,27.5,80083.14,3.75,-0.18723,0.00015,17.83565]
[1778183703954,27.5,80083.14,3.75,-0.18723,0.00015,17.83565]
[1778183704431,27.5,80083.14,3.75,-0.18723,0.00015,17.83565]
[1778183704527,27.5,80091.35,3.75,-0.18603,0.00015,17.76628]
[1778183705566,27.5,80091.35,3.75,-0.18603,0.00015,17.76628]
[1778183706560,27.5,80098.81,3.75,-0.18493,0.00015,17.70299]
[1778183706641,27.5,80098.67,3.75,-0.18495,0.00015,17.70435]
[1778183712357,27.5,80097.16,3.75,-0.18518,0.00015,17.7172]
[1778183717471,27.5,80094.31,3.75,-0.18559,0.00015,17.74121]
[1778183717476,27.5,80094.31,3.75,-0.18559,0.00015,17.74121]
[1778183717557,27.5,80092.75,3.75,-0.18582,0.00015,17.75439]
[1778183719091,27.5,80100.51,3.75,-0.18468,0.00015,17.6885]
[1778183724969,27.5,80093.17,3.75,-0.18575,0.00015,17.75067]
[1778183727274,27.5,80090.91,3.75,-0.18608,0.00015,17.76967]
[1778183727415,27.5,80079.91,3.75,-0.1877,0.00015,17.86267]
[1778183729327,27.5,80081.67,3.75,-0.18744,0.00015,17.84757]
[1778183735535,27.49,80084.14,3.75,-0.18702,0.00015,17.82099]
[1778183737904,27.49,80086.52,3.75,-0.18666,0.00015,17.80053]
[1778183738713,27.49,80092.95,3.75,-0.18572,0.00015,17.74611]
[1778183743746,27.5,80090.77,3.75,-0.18605,0.00015,17.7653]
[1778183745788,27.5,80090.6,3.75,-0.18608,0.00015,17.76686]
[1778183745878,27.5,80090.6,3.75,-0.18608,0.00015,17.76686]
[1778183751264,27.5,80090.63,3.75,-0.18609,0.00015,17.76741]
[1778183754007,27.5,80091.77,3.75,-0.18592,0.00015,17.75796]
[1778183754052,27.5,80091.77,3.75,-0.18592,0.00015,17.75796]
[1778183756406,27.5,80092.24,3.75,-0.18586,0.00015,17.75418]
[1778183756425,27.5,80092.24,3.75,-0.18586,0.00015,17.75418]
[1778183761632,27.5,80099.45,3.75,-0.18481,0.00015,17.69375]
[1778183768796,27.5,80096.62,3.75,-0.18525,0.00015,17.71892]
[1778183774426,27.5,80091.04,3.75,-0.18609,0.00015,17.76784]
[1778183779462,27.51,80088.92,3.75,-0.18642,0.00015,17.78665]
[1778183784496,27.51,80085.56,3.75,-0.18693,0.00015,17.81572]
[1778183789531,27.51,80087.14,3.75,-0.1867,0.00015,17.80297]
[1778183794566,27.51,80085.94,3.75,-0.18686,0.00015,17.80951]
[1778183796556,27.51,80092.15,3.75,-0.18595,0.00015,17.75708]
[1778183796580,27.51,80094.69,3.75,-0.18558,0.00015,17.73579]
[1778183801617,27.51,80097.26,3.75,-0.18523,0.00015,17.71548]
[1778183806656,27.52,80095.25,3.75,-0.18555,0.00015,17.73408]
[1778183807500,27.52,80095.25,3.75,-0.18555,0.00015,17.73408]
[1778183809547,27.52,80090.61,3.75,-0.18624,0.00015,17.77399]
[1778183809744,27.52,80089.92,3.75,-0.18635,0.00015,17.7801]
[1778183811603,27.52,80089.27,3.75,-0.18645,0.00015,17.78587]
[1778183811608,27.52,80089.27,3.75,-0.18645,0.00015,17.78587]
[1778183811613,27.52,80089.27,3.75,-0.18645,0.00015,17.78587]
[1778183813651,27.52,80087.6,3.75,-0.1867,0.00015,17.80053]
[1778183813658,27.52,80087.6,3.75,-0.1867,0.00015,17.80053]
[1778183813710,27.52,80087.6,3.75,-0.18671,0.00015,17.80079]
[1778183815704,27.52,80088.5,3.75,-0.18658,0.00015,17.79342]
[1778183815741,27.52,80087.96,3.75,-0.18666,0.00015,17.79825]
[1778183817769,27.52,80086.73,3.75,-0.18685,0.00015,17.80917]
[1778183817774,27.52,80086.73,3.75,-0.18685,0.00015,17.80917]
[1778183817820,27.52,80086.73,3.75,-0.18685,0.00015,17.80917]
[1778183817779,27.52,80087.94,3.75,-0.18668,0.00015,17.79918]
[1778183818797,27.52,80086.2,3.75,-0.18694,0.00015,17.81416]
[1778183823841,27.53,80087.94,3.75,-0.1867,0.00015,17.8004]
[1778183823942,27.53,80087.94,3.75,-0.1867,0.00015,17.80067]
[1778183823952,27.53,80087.94,3.75,-0.1867,0.00015,17.80067]
[1778183825996,27.53,80098.01,3.75,-0.18524,0.00015,17.7161]
[1778183826810,27.53,80100.07,3.75,-0.18494,0.00015,17.69878]
[1778183831829,27.53,80103.97,3.75,-0.18438,0.00015,17.66627]
[1778183836879,27.53,80110.99,3.75,-0.18337,0.00015,17.60766]
[1778183841917,27.53,80115.72,3.75,-0.1827,0.00015,17.56828]
[1778183844406,27.53,80116.27,3.75,-0.18262,0.00014,17.56376]
[1778183844493,27.53,80116.27,3.75,-0.18262,0.00014,17.56376]
[1778183844818,27.53,80117.39,3.75,-0.18246,0.00014,17.55455]
[1778183846549,27.53,80117.39,3.75,-0.18246,0.00014,17.55455]
[1778183846648,27.53,80118.82,3.75,-0.18226,0.00014,17.54255]
[1778183847777,27.53,80118.82,3.75,-0.18226,0.00014,17.54255]
[1778183848160,27.53,80120.64,3.75,-0.182,0.00014,17.52725]
[1778183848466,27.53,80120.64,3.75,-0.182,0.00014,17.52725]
[1778183848675,27.53,80120.64,3.75,-0.182,0.00014,17.52725]
[1778183848775,27.53,80139.2,3.75,-0.17933,0.00014,17.36953]
[1778183849266,27.53,80139.2,3.75,-0.17933,0.00014,17.36953]
[1778183849420,27.53,80139.2,3.75,-0.17933,0.00014,17.36953]
[1778183849430,27.53,80139.2,3.75,-0.17933,0.00014,17.36953]
[1778183849718,27.53,80139.2,3.75,-0.17933,0.00014,17.36953]
[1778183849913,27.53,80141.32,3.75,-0.17902,0.00014,17.35161]
[1778183850026,27.53,80141.32,3.75,-0.17902,0.00014,17.35161]
[1778183850164,27.53,80141.32,3.75,-0.17902,0.00014,17.35161]
[1778183850263,27.53,80141.32,3.75,-0.17902,0.00014,17.35161]
[1778183850689,27.53,80141.32,3.75,-0.17902,0.00014,17.35161]
[1778183850698,27.53,80141.32,3.75,-0.17902,0.00014,17.35161]
[1778183850780,27.53,80141.32,3.75,-0.17902,0.00014,17.35161]
[1778183850790,27.53,80131.55,3.75,-0.18043,0.00014,17.43473]
[1778183850910,27.53,80131.55,3.75,-0.18043,0.00014,17.43473]
[1778183850996,27.53,80131.55,3.75,-0.18043,0.00014,17.43473]
[1778183851080,27.53,80130.43,3.75,-0.18056,0.00014,17.44]
[1778183854208,27.53,80129.59,3.75,-0.18068,0.00014,17.44719]
[1778183854229,27.53,80129.59,3.75,-0.18068,0.00014,17.44719]
[1778183854299,27.53,80129.92,3.75,-0.18063,0.00014,17.44438]
[1778183855468,27.53,80129.92,3.75,-0.18063,0.00014,17.44438]
[1778183855681,27.53,80129.92,3.75,-0.18063,0.00014,17.44438]
[1778183855714,27.53,80129.92,3.75,-0.18063,0.00014,17.44438]
[1778183855724,27.53,80129.82,3.75,-0.18064,0.00014,17.44523]
[1778183856567,27.53,80129.82,3.75,-0.18064,0.00014,17.44523]
[1778183856596,27.53,80129.82,3.75,-0.18064,0.00014,17.44523]
[1778183856610,27.53,80129.82,3.75,-0.18064,0.00014,17.44523]
[1778183856629,27.53,80129.82,3.75,-0.18064,0.00014,17.44523]
[1778183856881,27.53,80129.82,3.75,-0.18064,0.00014,17.44523]
[1778183856665,27.53,80129.67,3.75,-0.18067,0.00014,17.44651]
[1778183857019,27.53,80129.67,3.75,-0.18067,0.00014,17.44651]
[1778183862124,27.54,80128.71,3.75,-0.18081,0.00014,17.45472]
[1778183869104,27.53,80127.49,3.75,-0.18098,0.00014,17.46505]
[1778183874309,27.53,80125.56,3.75,-0.18126,0.00014,17.48143]
[1778183879732,27.53,80124.01,3.75,-0.18148,0.00014,17.49444]
[1778183884762,27.53,80119.45,3.75,-0.18214,0.00014,17.53313]
[1778183886706,27.53,80119.45,3.75,-0.18214,0.00014,17.53307]
[1778183886749,27.53,80116.85,3.75,-0.18251,0.00014,17.55506]
[1778183887460,27.53,80116.85,3.75,-0.18251,0.00014,17.55506]
[1778183887494,27.53,80116.85,3.75,-0.18251,0.00014,17.55506]
[1778183887561,27.53,80111.4,3.75,-0.1833,0.00015,17.60125]
[1778183894278,27.53,80111.56,3.75,-0.18328,0.00015,17.60017]
[1778183897217,27.54,80112.46,3.75,-0.18316,0.00015,17.59272]
[1778183897295,27.54,80112.46,3.75,-0.18316,0.00015,17.59272]
[1778183897338,27.54,80112.46,3.75,-0.18316,0.00015,17.59272]
[1778183897344,27.54,80114.32,3.75,-0.18289,0.00015,17.57704]
[1778183903621,27.54,80113.71,3.75,-0.18299,0.00015,17.58277]
[1778183909384,27.54,80114.77,3.75,-0.18285,0.00015,17.57457]
[1778183913969,27.54,80109.94,3.75,-0.18352,0.00015,17.61162]
[1778183914054,27.54,80109.94,3.75,-0.18352,0.00015,17.61162]
[1778183914174,27.54,80109.94,3.75,-0.18352,0.00015,17.61162]
[1778183914519,27.54,80109.94,3.75,-0.18352,0.00015,17.61162]
[1778183914555,27.54,80097.6,3.75,-0.18532,0.00015,17.71623]
[1778183916839,27.54,80095.51,3.75,-0.18563,0.00015,17.73399]
[1778183918617,27.54,80095.04,3.75,-0.1857,0.00015,17.7378]
[1778183918887,27.54,80094.1,3.75,-0.18583,0.00015,17.74557]
[1778183920686,27.54,80094.09,3.75,-0.18583,0.00015,17.74556]
[1778183920695,27.54,80094.09,3.75,-0.18583,0.00015,17.74556]
[1778183922048,27.54,80096.23,3.75,-0.18552,0.00015,17.72736]
[1778183922050,27.54,80096.23,3.75,-0.18552,0.00015,17.72736]
[1778183922747,27.54,80096.23,3.75,-0.18552,0.00015,17.72736]
[1778183922785,27.54,80096.23,3.75,-0.18552,0.00015,17.72736]
[1778183922846,27.54,80097.42,3.75,-0.18534,0.00015,17.71719]
[1778183923145,27.54,80097.42,3.75,-0.18534,0.00015,17.71719]
[1778183924806,27.54,80097.42,3.75,-0.18534,0.00015,17.71713]
[1778183924895,27.54,80100.33,3.75,-0.18492,0.00015,17.69285]
[1778183929525,27.54,80106.39,3.75,-0.18405,0.00015,17.64224]
[1778183930974,27.54,80107.34,3.75,-0.18391,0.00015,17.63438]
[1778183933166,27.54,80106.58,3.75,-0.18403,0.00015,17.64097]
[1778183935102,27.54,80104.18,3.75,-0.18437,0.00015,17.66116]
[1778183935106,27.54,80104.18,3.75,-0.18437,0.00015,17.66116]
[1778183935874,27.54,80103.11,3.75,-0.18453,0.00015,17.67014]
[1778183937152,27.54,80102.47,3.75,-0.18462,0.00015,17.67562]
[1778183937157,27.54,80102.47,3.75,-0.18462,0.00015,17.67562]
[1778183940029,27.54,80106.02,3.75,-0.18411,0.00015,17.6458]
[1778183940038,27.54,80106.02,3.75,-0.18411,0.00015,17.6458]
[1778183940603,27.54,80109.45,3.75,-0.18361,0.00015,17.61688]
[1778183941647,27.54,80109.45,3.75,-0.18361,0.00015,17.61688]
[1778183941686,27.54,80109.45,3.75,-0.18361,0.00015,17.61688]
[1778183941787,27.54,80117.71,3.75,-0.18242,0.00014,17.547]
[1778183943000,27.54,80117.71,3.75,-0.18242,0.00014,17.54702]
[1778183943058,27.54,80117.71,3.75,-0.18242,0.00014,17.54702]
[1778183943299,27.54,80117.71,3.75,-0.18242,0.00014,17.54702]
[1778183943324,27.54,80117.71,3.75,-0.18242,0.00014,17.54702]
[1778183943859,27.54,80109.63,3.75,-0.18359,0.00015,17.61558]
[1778183945375,27.54,80109.63,3.75,-0.18359,0.00015,17.61561]
[1778183945381,27.54,80109.63,3.75,-0.18359,0.00015,17.61561]
[1778183945639,27.54,80107.52,3.75,-0.1839,0.00015,17.63365]
[1778183947797,27.54,80105.77,3.75,-0.18416,0.00015,17.64862]
[1778183947904,27.54,80105.77,3.75,-0.18416,0.00015,17.64862]
[1778183947912,27.54,80105.77,3.75,-0.18416,0.00015,17.64862]
[1778183948890,27.54,80098.44,3.75,-0.18523,0.00015,17.71093]
[1778183949500,27.54,80098.44,3.75,-0.18523,0.00015,17.71093]
[1778183949507,27.54,80098.44,3.75,-0.18523,0.00015,17.71093]
[1778183949568,27.54,80098.44,3.75,-0.18523,0.00015,17.71093]
[1778183949627,27.54,80098.44,3.75,-0.18523,0.00015,17.71093]
[1778183949727,27.54,80098.54,3.75,-0.18522,0.00015,17.71019]
[1778183951166,27.54,80098.54,3.75,-0.18522,0.00015,17.71025]
[1778183951215,27.54,80098.54,3.75,-0.18522,0.00015,17.71025]
[1778183951549,27.54,80098.54,3.75,-0.18522,0.00015,17.71025]
[1778183951612,27.54,80098.54,3.75,-0.18522,0.00015,17.71025]
[1778183951688,27.54,80096.99,3.75,-0.18545,0.00015,17.72342]
[1778183953614,27.54,80096.06,3.75,-0.18558,0.00015,17.73135]
[1778183953861,27.54,80093.72,3.75,-0.18593,0.00015,17.75119]
[1778183955268,27.54,80093.72,3.75,-0.18593,0.00015,17.75124]
[1778183955747,27.54,80093.72,3.75,-0.18593,0.00015,17.75124]
[1778183957746,27.54,80102.74,3.75,-0.18461,0.00015,17.67507]
[1778183957826,27.54,80102.57,3.75,-0.18464,0.00015,17.67651]
[1778183961862,27.54,80104.47,3.75,-0.18437,0.00015,17.66088]
[1778183963875,27.54,80111.61,3.75,-0.18332,0.00015,17.59985]
[1778183963938,27.54,80127.17,3.75,-0.18106,0.00014,17.46746]
[1778183968025,27.54,80126.88,3.75,-0.1811,0.00014,17.4698]
[1778183968034,27.54,80126.88,3.75,-0.1811,0.00014,17.4698]
[1778183968801,27.54,80129.37,3.75,-0.18074,0.00014,17.4486]
[1778183973835,27.54,80132.02,3.75,-0.18033,0.00014,17.4216]
[1778183978373,27.54,80135.39,3.75,-0.17984,0.00014,17.39295]
[1778183978993,27.54,80135.39,3.75,-0.17984,0.00014,17.39295]
[1778183979005,27.54,80131.15,3.75,-0.18045,0.00014,17.42904]
[1778183982436,27.54,80131.48,3.75,-0.1804,0.00014,17.42616]
[1778183982454,27.54,80131.48,3.75,-0.1804,0.00014,17.42616]
[1778183982902,27.54,80134.13,3.75,-0.18002,0.00014,17.40361]
[1778183985474,27.54,80139.69,3.75,-0.17923,0.00014,17.35635]
[1778183985518,27.54,80139.69,3.75,-0.17923,0.00014,17.35635]
[1778183986077,27.54,80142.89,3.75,-0.17877,0.00014,17.32917]
[1778183986131,27.54,80142.89,3.75,-0.17877,0.00014,17.32917]
[1778183991965,27.54,80141.22,3.75,-0.17902,0.00014,17.34401]
[1778183994491,27.54,80140.17,3.75,-0.17917,0.00014,17.35311]
[1778183994762,27.54,80140.17,3.75,-0.17917,0.00014,17.35311]
[1778183995039,27.54,80137.11,3.75,-0.17961,0.00014,17.37914]
[1778183996819,27.54,80137.22,3.75,-0.17959,0.00014,17.37825]
[1778183997001,27.54,80138.38,3.75,-0.17943,0.00014,17.36843]
[1778184000424,27.54,80143.88,3.75,-0.17864,0.00014,17.32166]
[1778184000854,27.54,80143.88,3.75,-0.17864,0.00014,17.32166]
[1778184000915,27.54,80143.88,3.75,-0.17864,0.00014,17.32166]
[1778184001212,27.54,80143.88,3.75,-0.17864,0.00014,17.32166]
[1778184001325,27.54,80146.48,3.75,-0.17827,0.00014,17.29963]
[1778184001482,27.54,80146.48,3.75,-0.17827,0.00014,17.29963]
[1778184001730,27.54,80146.48,3.75,-0.17827,0.00014,17.29963]
[1778184001821,27.54,80146.48,3.75,-0.17827,0.00014,17.29963]
[1778184002098,27.54,80146.48,3.75,-0.17827,0.00014,17.29963]
[1778184002111,27.54,80163.17,3.75,-0.1759,0.00014,17.15741]
[1778184002659,27.54,80163.17,3.75,-0.1759,0.00014,17.15741]
[1778184002808,27.54,80163.17,3.75,-0.1759,0.00014,17.15741]
[1778184003648,27.54,80168.26,3.75,-0.17518,0.00014,17.11399]
[1778184003661,27.54,80168.26,3.75,-0.17518,0.00014,17.11399]
[1778184003856,27.54,80168.26,3.75,-0.17518,0.00014,17.11399]
[1778184003885,27.54,80168.26,3.75,-0.17518,0.00014,17.11399]
[1778184003916,27.54,80168.26,3.75,-0.17518,0.00014,17.11399]
[1778184003956,27.54,80168.26,3.75,-0.17518,0.00014,17.11399]
[1778184004042,27.54,80168.26,3.75,-0.17518,0.00014,17.11399]
[1778184004060,27.54,80168.26,3.75,-0.17518,0.00014,17.11399]
[1778184004076,27.54,80168.26,3.75,-0.17518,0.00014,17.11399]
[1778184004124,27.54,80181.78,3.75,-0.17328,0.00014,16.99865]
[1778184004169,27.54,80181.78,3.75,-0.17328,0.00014,16.99865]
[1778184004238,27.54,80181.78,3.75,-0.17328,0.00014,16.99865]
[1778184004335,27.54,80181.78,3.75,-0.17328,0.00014,16.99865]
[1778184004435,27.54,80181.78,3.75,-0.17328,0.00014,16.99865]
[1778184004474,27.54,80181.78,3.75,-0.17328,0.00014,16.99865]
[1778184005136,27.54,80181.78,3.75,-0.17328,0.00014,16.99865]
[1778184005161,27.54,80182.22,3.75,-0.17322,0.00014,16.99489]
[1778184005424,27.54,80182.22,3.75,-0.17322,0.00014,16.99489]
[1778184005478,27.54,80182.22,3.75,-0.17322,0.00014,16.99489]
[1778184005575,27.54,80182.22,3.75,-0.17322,0.00014,16.99489]
[1778184006182,27.54,80182.01,3.75,-0.17325,0.00014,16.99666]
[1778184007107,27.54,80182.01,3.75,-0.17325,0.00014,16.99666]
[1778184007168,27.54,80181.69,3.75,-0.17329,0.00014,16.99919]
[1778184009720,27.54,80182.75,3.75,-0.17313,0.00014,16.98972]
[1778184012920,27.54,80169.15,3.75,-0.17503,0.00014,17.10516]
[1778184013925,27.54,80170.52,3.75,-0.17483,0.00014,17.09284]
[1778184015680,27.54,80167.58,3.75,-0.17524,0.00014,17.11732]
[1778184015742,27.54,80167.58,3.75,-0.17524,0.00014,17.11732]
[1778184015858,27.54,80167.58,3.75,-0.17524,0.00014,17.11732]
[1778184015964,27.54,80167.58,3.75,-0.17524,0.00014,17.11732]
[1778184016169,27.54,80165.54,3.75,-0.17552,0.00014,17.13473]
[1778184017409,27.54,80162.31,3.75,-0.17598,0.00014,17.16197]
[1778184017425,27.54,80162.31,3.75,-0.17598,0.00014,17.16197]
[1778184017765,27.54,80162.31,3.75,-0.17598,0.00014,17.16197]
[1778184017824,27.54,80162.31,3.75,-0.17598,0.00014,17.16197]
[1778184017865,27.54,80162.48,3.75,-0.17595,0.00014,17.16019]
[1778184018792,27.54,80162.48,3.75,-0.17595,0.00014,17.16019]
[1778184019162,27.54,80167.26,3.75,-0.17527,0.00014,17.11953]
[1778184021068,27.54,80167.26,3.75,-0.17527,0.00014,17.11948]
[1778184023547,27.54,80166.66,3.75,-0.17537,0.00014,17.12514]
[1778184024236,27.54,80166.06,3.75,-0.17545,0.00014,17.13044]
[1778184025269,27.54,80168.62,3.75,-0.17509,0.00014,17.1086]
[1778184025320,27.54,80168.62,3.75,-0.17509,0.00014,17.1086]
[1778184026073,27.54,80176.25,3.75,-0.17402,0.00014,17.04366]
[1778184029714,27.54,80182.29,3.75,-0.17318,0.00014,16.99239]
[1778184029777,27.54,80192.24,3.75,-0.17179,0.00014,16.90748]
[1778184030503,27.54,80192.24,3.75,-0.17179,0.00014,16.90748]
[1778184033013,27.54,80195.37,3.75,-0.17133,0.00014,16.87676]
[1778184033619,27.54,80194.26,3.75,-0.17149,0.00014,16.8865]
[1778184035151,27.54,80198.83,3.75,-0.17086,0.00014,16.84764]
[1778184035198,27.54,80198.83,3.75,-0.17086,0.00014,16.84764]
[1778184036183,27.54,80193.55,3.75,-0.1716,0.00014,16.89334]
[1778184041743,27.55,80197.27,3.75,-0.1711,0.00014,16.86261]
[1778184046209,27.55,80205.46,3.75,-0.16998,0.00014,16.79359]
[1778184048349,27.55,80204.67,3.75,-0.1701,0.00014,16.80123]
[1778184053524,27.55,80203.06,3.75,-0.17034,0.00014,16.81631]
[1778184059188,27.55,80195.61,3.75,-0.17139,0.00014,16.88098]
[1778184060490,27.55,80196.5,3.75,-0.17128,0.00014,16.87367]
[1778184060501,27.55,80196.5,3.75,-0.17128,0.00014,16.87367]
[1778184060513,27.55,80196.5,3.75,-0.17128,0.00014,16.87367]
[1778184061225,27.55,80196.5,3.75,-0.17128,0.00014,16.87367]
[1778184061236,27.55,80196.5,3.75,-0.17128,0.00014,16.87367]
[1778184061297,27.55,80196.5,3.75,-0.17128,0.00014,16.87367]
[1778184061211,27.55,80193.92,3.75,-0.17164,0.00014,16.89588]
[1778184062313,27.55,80189.89,3.75,-0.1722,0.00014,16.93045]
[1778184062629,27.55,80189.89,3.75,-0.1722,0.00014,16.93045]
[1778184062648,27.55,80189.89,3.75,-0.1722,0.00014,16.93045]
[1778184063225,27.56,80188.28,3.75,-0.17243,0.00014,16.94453]
[1778184063723,27.56,80188.28,3.75,-0.17243,0.00014,16.94453]
[1778184063733,27.56,80188.28,3.75,-0.17243,0.00014,16.94453]
[1778184064270,27.56,80189.05,3.75,-0.17233,0.00014,16.93828]
[1778184064712,27.56,80189.05,3.75,-0.17233,0.00014,16.93828]
[1778184064724,27.56,80189.05,3.75,-0.17233,0.00014,16.93828]
[1778184065299,27.56,80188.65,3.75,-0.17239,0.00014,16.94179]
[1778184066765,27.56,80187.66,3.75,-0.17253,0.00014,16.95034]
[1778184067210,27.56,80183.37,3.75,-0.17313,0.00014,16.98705]
[1778184068831,27.56,80181.56,3.75,-0.17338,0.00014,17.00255]
[1778184068835,27.56,80181.56,3.75,-0.17338,0.00014,17.00255]
[1778184068845,27.56,80181.56,3.75,-0.17338,0.00014,17.00255]
[1778184072952,27.56,80181.58,3.75,-0.17338,0.00014,17.00249]
[1778184072963,27.56,80181.58,3.75,-0.17338,0.00014,17.00249]
[1778184074989,27.56,80180.07,3.75,-0.17359,0.00014,17.01548]
[1778184074993,27.56,80180.07,3.75,-0.17359,0.00014,17.01548]
[1778184075028,27.56,80179.54,3.75,-0.17367,0.00014,17.02]
[1778184077057,27.56,80179.54,3.75,-0.17367,0.00014,17.02003]
[1778184077243,27.56,80178.78,3.75,-0.17378,0.00014,17.02654]
[1778184079113,27.56,80177.38,3.75,-0.17397,0.00014,17.03852]
[1778184079155,27.56,80177.38,3.75,-0.17397,0.00014,17.03852]
[1778184079161,27.56,80176.8,3.75,-0.17405,0.00014,17.04347]
[1778184081174,27.56,80176.8,3.75,-0.17405,0.00014,17.04348]
[1778184081233,27.56,80175.1,3.75,-0.17429,0.00014,17.05799]
[1778184083236,27.56,80173.85,3.75,-0.17447,0.00014,17.06866]
[1778184083239,27.56,80173.85,3.75,-0.17447,0.00014,17.06866]
[1778184083249,27.56,80173.85,3.75,-0.17447,0.00014,17.06866]
[1778184085287,27.56,80171.94,3.75,-0.17474,0.00014,17.08492]
[1778184085327,27.56,80171.94,3.75,-0.17474,0.00014,17.08492]
[1778184085954,27.56,80170.88,3.75,-0.17489,0.00014,17.09391]
[1778184087651,27.56,80170.07,3.75,-0.175,0.00014,17.10073]
[1778184091732,27.56,80158.57,3.75,-0.17662,0.00014,17.19853]
[1778184098984,27.56,80158.17,3.75,-0.17665,0.00014,17.19793]
[1778184099703,27.56,80162.22,3.75,-0.17608,0.00014,17.16346]
[1778184099856,27.56,80162.22,3.75,-0.17608,0.00014,17.1635]
[1778184104889,27.56,80164.71,3.75,-0.17573,0.00014,17.14275]
[1778184105547,27.56,80164.71,3.75,-0.17573,0.00014,17.14275]
[1778184105868,27.56,80164.71,3.75,-0.17573,0.00014,17.14275]
[1778184105925,27.56,80157.52,3.75,-0.17675,0.00014,17.20409]
[1778184110931,27.56,80161.51,3.75,-0.17619,0.00014,17.17015]
[1778184114232,27.56,80161.45,3.75,-0.1762,0.00014,17.17071]
[1778184116262,27.56,80160.16,3.75,-0.17638,0.00014,17.18173]
[1778184116602,27.56,80163.14,3.75,-0.17596,0.00014,17.15657]
[1778184116663,27.56,80163.14,3.75,-0.17596,0.00014,17.15657]
[1778184116907,27.56,80163.14,3.75,-0.17596,0.00014,17.15657]
[1778184117201,27.56,80163.14,3.75,-0.17596,0.00014,17.15657]
[1778184117286,27.56,80163.14,3.75,-0.17596,0.00014,17.15657]
[1778184117342,27.56,80196.46,3.75,-0.17129,0.00014,16.87242]
[1778184117810,27.56,80196.46,3.75,-0.17129,0.00014,16.87242]
[1778184118255,27.56,80196.46,3.75,-0.17129,0.00014,16.87242]
[1778184118356,27.56,80205.96,3.75,-0.16997,0.00014,16.79096]
[1778184118907,27.56,80205.96,3.75,-0.16997,0.00014,16.79096]
[1778184119208,27.56,80205.96,3.75,-0.16997,0.00014,16.79096]
[1778184119265,27.56,80205.96,3.75,-0.16997,0.00014,16.79096]
[1778184119334,27.56,80205.96,3.75,-0.16997,0.00014,16.79096]
[1778184119266,27.56,80205.99,3.75,-0.16996,0.00014,16.79032]
[1778184119471,27.56,80205.99,3.75,-0.16996,0.00014,16.79032]
[1778184119580,27.56,80205.99,3.75,-0.16996,0.00014,16.79032]
[1778184119632,27.56,80205.99,3.75,-0.16996,0.00014,16.79032]
[1778184119664,27.56,80205.99,3.75,-0.16996,0.00014,16.79032]
[1778184119693,27.56,80205.99,3.75,-0.16996,0.00014,16.79032]
[1778184120303,27.56,80211.39,3.75,-0.16921,0.00014,16.74385]
[1778184120526,27.56,80211.39,3.75,-0.16921,0.00014,16.74385]
[1778184120663,27.56,80211.39,3.75,-0.16921,0.00014,16.74385]
[1778184120883,27.56,80211.39,3.75,-0.16921,0.00014,16.74385]
[1778184120936,27.56,80211.39,3.75,-0.16921,0.00014,16.74385]
[1778184121008,27.56,80211.39,3.75,-0.16921,0.00014,16.74385]
[1778184121491,27.56,80211.39,3.75,-0.16921,0.00014,16.74385]
[1778184121534,27.56,80211.39,3.75,-0.16921,0.00014,16.74385]
[1778184122012,27.56,80233.54,3.75,-0.16617,0.00014,16.55383]
[1778184124817,27.56,80235.97,3.75,-0.16584,0.00014,16.5332]
[1778184125318,27.56,80235.97,3.75,-0.16584,0.00014,16.5332]
[1778184125416,27.56,80235.97,3.75,-0.16584,0.00014,16.5332]
[1778184125328,27.56,80245.78,3.75,-0.16451,0.00014,16.44923]
[1778184126741,27.56,80251.22,3.75,-0.16377,0.00014,16.4026]
[1778184126751,27.56,80251.22,3.75,-0.16377,0.00014,16.4026]
[1778184127137,27.56,80251.22,3.75,-0.16377,0.00014,16.4026]
[1778184127239,27.56,80254.2,3.75,-0.16337,0.00013,16.37697]
[1778184127812,27.56,80254.2,3.75,-0.16337,0.00013,16.37697]
[1778184128530,27.56,80254.2,3.75,-0.16337,0.00013,16.37699]
[1778184128534,27.56,80254.2,3.75,-0.16337,0.00013,16.37699]
[1778184129351,27.56,80252.4,3.75,-0.16361,0.00013,16.39243]
[1778184129613,27.56,80252.4,3.75,-0.16361,0.00013,16.39243]
[1778184129621,27.56,80252.4,3.75,-0.16361,0.00013,16.39243]
[1778184129642,27.56,80252.4,3.75,-0.16361,0.00013,16.39243]
[1778184129647,27.56,80252.4,3.75,-0.16361,0.00013,16.39243]
[1778184132802,27.56,80253.63,3.75,-0.16345,0.00013,16.38191]
[1778184132812,27.56,80253.63,3.75,-0.16345,0.00013,16.38191]
[1778184132916,27.56,80253.63,3.75,-0.16345,0.00013,16.38191]
[1778184132946,27.56,80253.63,3.75,-0.16345,0.00013,16.38191]
[1778184132975,27.56,80253.63,3.75,-0.16345,0.00013,16.38191]
[1778184133107,27.56,80256.46,3.75,-0.16307,0.00013,16.35798]
[1778184134187,27.56,80256.46,3.75,-0.16307,0.00013,16.35798]
[1778184134211,27.56,80239.98,3.75,-0.1653,0.00014,16.49948]
[1778184134921,27.56,80239.98,3.75,-0.1653,0.00014,16.49948]
[1778184138844,27.56,80236.83,3.75,-0.16574,0.00014,16.52702]
[1778184141770,27.56,80247.32,3.75,-0.16432,0.00014,16.43762]
[1778184141961,27.56,80247.32,3.75,-0.16432,0.00014,16.43762]
[1778184142128,27.56,80247.32,3.75,-0.16432,0.00014,16.43762]
[1778184142448,27.56,80240.91,3.75,-0.1652,0.00014,16.49275]
[1778184143614,27.56,80240.71,3.75,-0.16523,0.00014,16.49462]
[1778184144190,27.56,80225.41,3.75,-0.16731,0.00014,16.62569]
[1778184144434,27.56,80225.41,3.75,-0.16731,0.00014,16.62569]
[1778184145030,27.56,80225.41,3.75,-0.16731,0.00014,16.62569]
[1778184145397,27.56,80225.41,3.75,-0.16731,0.00014,16.62569]
[1778184145185,27.56,80225.41,3.75,-0.16731,0.00014,16.62568]
[1778184145643,27.56,80225.41,3.75,-0.16731,0.00014,16.62568]
[1778184146192,27.56,80228.14,3.75,-0.16694,0.00014,16.60231]
[1778184146947,27.56,80228.14,3.75,-0.16694,0.00014,16.60231]
[1778184147009,27.56,80228.14,3.75,-0.16694,0.00014,16.60231]
[1778184147027,27.56,80228.14,3.75,-0.16694,0.00014,16.60231]
[1778184147031,27.56,80228.14,3.75,-0.16694,0.00014,16.60231]
[1778184147073,27.56,80228.14,3.75,-0.16694,0.00014,16.60231]
[1778184147197,27.56,80242.97,3.75,-0.16492,0.00014,16.47547]
[1778184147640,27.56,80242.97,3.75,-0.16492,0.00014,16.47547]
[1778184148034,27.56,80242.97,3.75,-0.16492,0.00014,16.47547]
[1778184148134,27.56,80242.97,3.75,-0.16492,0.00014,16.47547]
[1778184148306,27.56,80242.97,3.75,-0.16492,0.00014,16.47547]
[1778184148316,27.56,80242.97,3.75,-0.16492,0.00014,16.47547]
[1778184148404,27.56,80275.54,3.75,-0.16054,0.00013,16.19623]
[1778184148503,27.56,80275.54,3.75,-0.16054,0.00013,16.19623]
[1778184148709,27.56,80275.54,3.75,-0.16054,0.00013,16.19623]
[1778184148869,27.56,80275.54,3.75,-0.16054,0.00013,16.19623]
[1778184149341,27.56,80275.54,3.75,-0.16054,0.00013,16.19623]
[1778184149405,27.56,80285.94,3.75,-0.15917,0.00013,16.1073]
[1778184149805,27.56,80285.94,3.75,-0.15917,0.00013,16.1073]
[1778184149853,27.56,80285.94,3.75,-0.15917,0.00013,16.1073]
[1778184149904,27.56,80285.94,3.75,-0.15917,0.00013,16.1073]
[1778184150220,27.56,80285.94,3.75,-0.15917,0.00013,16.10769]
[1778184150555,27.56,80285.94,3.75,-0.15917,0.00013,16.10769]
[1778184150674,27.56,80285.94,3.75,-0.15917,0.00013,16.10769]
[1778184150786,27.56,80285.94,3.75,-0.15917,0.00013,16.10769]
[1778184150792,27.56,80285.94,3.75,-0.15917,0.00013,16.10769]
[1778184150828,27.56,80285.94,3.75,-0.15917,0.00013,16.10769]
[1778184151241,27.56,80285.94,3.75,-0.15917,0.00013,16.10769]
[1778184151247,27.56,80285.94,3.75,-0.15917,0.00013,16.10769]
[1778184151292,27.56,80285.94,3.75,-0.15917,0.00013,16.10769]
[1778184151299,27.56,80285.94,3.75,-0.15917,0.00013,16.10769]
[1778184151319,27.56,80285.94,3.75,-0.15917,0.00013,16.10769]
[1778184151348,27.56,80285.94,3.75,-0.15917,0.00013,16.10769]
[1778184151311,27.56,80284.34,3.75,-0.15936,0.00013,16.11733]
[1778184151649,27.56,80284.34,3.75,-0.15936,0.00013,16.11733]
[1778184151685,27.56,80284.34,3.75,-0.15936,0.00013,16.11733]
[1778184152130,27.56,80284.34,3.75,-0.15936,0.00013,16.11733]
[1778184152180,27.56,80284.34,3.75,-0.15936,0.00013,16.11733]
[1778184152237,27.56,80284.79,3.75,-0.1593,0.00013,16.11384]
[1778184153430,27.56,80284.79,3.75,-0.15931,0.00013,16.11421]
[1778184153441,27.56,80284.79,3.75,-0.15931,0.00013,16.11421]
[1778184153559,27.56,80284.79,3.75,-0.15931,0.00013,16.11421]
[1778184154394,27.57,80271.35,3.75,-0.1611,0.00013,16.22981]
[1778184155885,27.57,80271.35,3.75,-0.16111,0.00013,16.23003]
[1778184156279,27.57,80293.7,3.75,-0.15814,0.00013,16.03866]
[1778184156454,27.57,80293.7,3.75,-0.15814,0.00013,16.03866]
[1778184156669,27.57,80293.7,3.75,-0.15814,0.00013,16.03866]
[1778184156673,27.57,80293.7,3.75,-0.15814,0.00013,16.03866]
[1778184156674,27.57,80293.7,3.75,-0.15814,0.00013,16.03866]
[1778184156700,27.57,80293.7,3.75,-0.15814,0.00013,16.03866]
[1778184157416,27.57,80293.7,3.75,-0.15814,0.00013,16.03866]
[1778184157313,27.57,80298.14,3.75,-0.15757,0.00013,16.001]
[1778184159210,27.57,80297.36,3.75,-0.15767,0.00013,16.00794]
[1778184159300,27.57,80306.02,3.75,-0.15654,0.00013,15.93365]
[1778184161486,27.57,80312.88,3.75,-0.15565,0.00013,15.87583]
[1778184161517,27.57,80312.88,3.75,-0.15565,0.00013,15.87583]
[1778184161528,27.57,80312.88,3.75,-0.15565,0.00013,15.87583]
[1778184161591,27.57,80312.88,3.75,-0.15565,0.00013,15.87583]
[1778184162309,27.57,80319.15,3.75,-0.15484,0.00013,15.82249]
[1778184163071,27.57,80319.15,3.75,-0.15484,0.00013,15.82249]
[1778184163081,27.57,80319.15,3.75,-0.15484,0.00013,15.82249]
[1778184163372,27.57,80325.22,3.75,-0.15406,0.00013,15.77093]
[1778184164692,27.57,80325.22,3.75,-0.15406,0.00013,15.77093]
[1778184164834,27.57,80325.22,3.75,-0.15406,0.00013,15.77093]
[1778184164880,27.57,80325.22,3.75,-0.15406,0.00013,15.77093]
[1778184165021,27.57,80325.22,3.75,-0.15406,0.00013,15.77093]
[1778184165366,27.57,80338.92,3.75,-0.1523,0.00013,15.65371]
[1778184165798,27.57,80338.92,3.75,-0.1523,0.00013,15.65371]
[1778184165855,27.57,80338.92,3.75,-0.1523,0.00013,15.65371]
[1778184165953,27.57,80338.92,3.75,-0.1523,0.00013,15.65371]
[1778184166041,27.57,80338.92,3.75,-0.1523,0.00013,15.65371]
[1778184166351,27.57,80374.57,3.75,-0.14776,0.00013,15.34813]
[1778184166869,27.57,80374.57,3.75,-0.14776,0.00013,15.34813]
[1778184166962,27.57,80374.57,3.75,-0.14776,0.00013,15.34813]
[1778184167345,27.57,80374.57,3.75,-0.14776,0.00013,15.34813]
[1778184167356,27.57,80376.62,3.75,-0.14752,0.00013,15.33159]
[1778184167865,27.57,80376.62,3.75,-0.14752,0.00013,15.33159]
[1778184167902,27.57,80376.62,3.75,-0.14752,0.00013,15.33159]
[1778184168011,27.57,80376.62,3.75,-0.14752,0.00013,15.33159]
[1778184168204,27.57,80376.62,3.75,-0.14752,0.00013,15.33159]
[1778184168294,27.57,80376.62,3.75,-0.14752,0.00013,15.33159]
[1778184168364,27.57,80359.09,3.75,-0.14974,0.00013,15.48209]
[1778184168665,27.57,80359.09,3.75,-0.14974,0.00013,15.48209]
[1778184168691,27.57,80359.09,3.75,-0.14974,0.00013,15.48209]
[1778184169042,27.57,80359.09,3.75,-0.14974,0.00013,15.48209]
[1778184169243,27.57,80359.09,3.75,-0.14974,0.00013,15.48209]
[1778184169383,27.57,80341.56,3.75,-0.15199,0.00013,15.63292]
[1778184169750,27.57,80341.56,3.75,-0.15199,0.00013,15.63292]
[1778184169850,27.57,80341.56,3.75,-0.15199,0.00013,15.63292]
[1778184169982,27.57,80341.56,3.75,-0.15199,0.00013,15.63292]
[1778184170258,27.57,80341.56,3.75,-0.15199,0.00013,15.63292]
[1778184170390,27.57,80341.56,3.75,-0.15199,0.00013,15.63292]
[1778184170392,27.58,80339.7,3.75,-0.15223,0.00013,15.64928]
[1778184170639,27.58,80339.7,3.75,-0.15223,0.00013,15.64928]
[1778184170729,27.58,80339.7,3.75,-0.15223,0.00013,15.64928]
[1778184170829,27.58,80339.7,3.75,-0.15223,0.00013,15.64928]
[1778184171381,27.58,80339.24,3.75,-0.1523,0.00013,15.65345]
[1778184171528,27.58,80339.24,3.75,-0.1523,0.00013,15.65345]
[1778184171559,27.58,80339.24,3.75,-0.1523,0.00013,15.65345]
[1778184171647,27.58,80339.24,3.75,-0.1523,0.00013,15.65345]
[1778184171931,27.58,80339.24,3.75,-0.1523,0.00013,15.65345]
[1778184172023,27.58,80339.24,3.75,-0.1523,0.00013,15.65345]
[1778184172431,27.58,80339.24,3.75,-0.1523,0.00013,15.65345]
[1778184172437,27.58,80321.3,3.75,-0.15462,0.00013,15.80775]
[1778184173315,27.58,80321.3,3.75,-0.15462,0.00013,15.80775]
[1778184173346,27.58,80321.3,3.75,-0.15462,0.00013,15.80775]
[1778184173414,27.58,80320.83,3.75,-0.15468,0.00013,15.81206]
[1778184174174,27.58,80320.83,3.75,-0.15468,0.00013,15.81206]
[1778184174403,27.58,80320.83,3.75,-0.15468,0.00013,15.81206]
[1778184174909,27.58,80320.83,3.75,-0.15468,0.00013,15.81206]
[1778184175815,27.58,80318.68,3.75,-0.15497,0.00013,15.83075]
[1778184175836,27.58,80318.68,3.75,-0.15497,0.00013,15.83075]
[1778184175844,27.58,80318.68,3.75,-0.15497,0.00013,15.83075]
[1778184175866,27.58,80318.68,3.75,-0.15497,0.00013,15.83075]
[1778184176417,27.58,80304.05,3.75,-0.15689,0.00013,15.95673]
[1778184180848,27.58,80296.69,3.75,-0.15789,0.00013,16.02207]
[1778184181026,27.58,80296.69,3.75,-0.15789,0.00013,16.02207]
[1778184181036,27.58,80296.69,3.75,-0.15789,0.00013,16.02207]
[1778184181092,27.58,80296.69,3.75,-0.15789,0.00013,16.02207]
[1778184182597,27.58,80289.12,3.75,-0.15889,0.00013,16.0875]
[1778184183465,27.58,80289.41,3.75,-0.15886,0.00013,16.08523]
[1778184184646,27.58,80289.41,3.75,-0.15886,0.00013,16.08523]
[1778184184731,27.58,80289.41,3.75,-0.15886,0.00013,16.08523]
[1778184184963,27.58,80289.41,3.75,-0.15886,0.00013,16.08523]
[1778184185004,27.58,80289.41,3.75,-0.15886,0.00013,16.08523]
[1778184185087,27.58,80289.41,3.75,-0.15886,0.00013,16.08523]
[1778184185335,27.58,80289.41,3.75,-0.15886,0.00013,16.08523]
[1778184185529,27.58,80289.41,3.75,-0.15886,0.00013,16.08523]
[1778184185405,27.58,80290.53,3.75,-0.15871,0.00013,16.07586]
[1778184185750,27.58,80290.53,3.75,-0.15871,0.00013,16.07586]
[1778184185905,27.58,80290.53,3.75,-0.15871,0.00013,16.07586]
[1778184186437,27.58,80270.96,3.75,-0.16132,0.00013,16.24385]
[1778184186693,27.58,80270.96,3.75,-0.16132,0.00013,16.24385]
[1778184186796,27.58,80270.96,3.75,-0.16132,0.00013,16.24385]
[1778184187199,27.58,80270.96,3.75,-0.16132,0.00013,16.24385]
[1778184187314,27.58,80270.96,3.75,-0.16132,0.00013,16.24385]
[1778184187364,27.58,80270.96,3.75,-0.16132,0.00013,16.24385]
[1778184187393,27.58,80270.96,3.75,-0.16132,0.00013,16.24385]
[1778184187417,27.58,80259.11,3.75,-0.1629,0.00013,16.34537]
[1778184187605,27.58,80259.11,3.75,-0.1629,0.00013,16.34537]
[1778184187674,27.58,80259.11,3.75,-0.1629,0.00013,16.34537]
[1778184187944,27.58,80259.11,3.75,-0.1629,0.00013,16.34537]
[1778184187975,27.58,80259.11,3.75,-0.1629,0.00013,16.34537]
[1778184188118,27.58,80252.65,3.75,-0.16377,0.00013,16.4007]
[1778184189107,27.58,80252.65,3.75,-0.16377,0.00013,16.4007]
[1778184189245,27.58,80252.65,3.75,-0.16377,0.00013,16.4007]
[1778184189484,27.58,80252.65,3.75,-0.16377,0.00013,16.4007]
[1778184189279,27.58,80250.18,3.75,-0.16411,0.00014,16.42225]
[1778184189793,27.58,80250.18,3.75,-0.16411,0.00014,16.42225]
[1778184189847,27.58,80250.18,3.75,-0.16411,0.00014,16.42225]
[1778184190284,27.58,80250.18,3.75,-0.16411,0.00014,16.42225]
[1778184190286,27.58,80250.18,3.75,-0.16411,0.00014,16.42225]
[1778184190335,27.58,80250.18,3.75,-0.16411,0.00014,16.42225]
[1778184190344,27.59,80246.42,3.75,-0.16463,0.00014,16.45516]
[1778184191611,27.59,80245.57,3.75,-0.16475,0.00014,16.46244]
[1778184191699,27.59,80245.57,3.75,-0.16475,0.00014,16.46244]
[1778184192073,27.59,80245.57,3.75,-0.16475,0.00014,16.46244]
[1778184192263,27.59,80245.57,3.75,-0.16475,0.00014,16.46244]
[1778184192279,27.59,80245.57,3.75,-0.16475,0.00014,16.46244]
[1778184192349,27.59,80245.57,3.75,-0.16475,0.00014,16.46244]
[1778184192401,27.59,80240.11,3.75,-0.16549,0.00014,16.50947]
[1778184192510,27.59,80240.11,3.75,-0.16549,0.00014,16.50947]
[1778184193130,27.59,80250.42,3.75,-0.1641,0.00014,16.42172]
[1778184194772,27.59,80255.56,3.75,-0.16341,0.00013,16.3777]
[1778184194809,27.59,80255.56,3.75,-0.16341,0.00013,16.3777]
[1778184194872,27.59,80255.63,3.75,-0.16341,0.00013,16.37746]
[1778184197896,27.59,80265.77,3.75,-0.16207,0.00013,16.29221]
[1778184198670,27.59,80265.77,3.75,-0.16207,0.00013,16.29221]
[1778184199345,27.59,80271.34,3.75,-0.16133,0.00013,16.24449]
[1778184199891,27.59,80271.34,3.75,-0.16133,0.00013,16.24449]
[1778184199941,27.59,80271.34,3.75,-0.16133,0.00013,16.24449]
[1778184199954,27.59,80271.34,3.75,-0.16133,0.00013,16.24449]
[1778184200052,27.59,80271.34,3.75,-0.16133,0.00013,16.24449]
[1778184200113,27.59,80271.34,3.75,-0.16133,0.00013,16.24449]
[1778184200274,27.59,80283.06,3.75,-0.15978,0.00013,16.14486]
[1778184200850,27.59,80283.06,3.75,-0.15978,0.00013,16.14486]
[1778184200904,27.59,80283.06,3.75,-0.15978,0.00013,16.14486]
[1778184200961,27.59,80278.97,3.75,-0.16033,0.00013,16.18061]
[1778184202855,27.59,80277.87,3.75,-0.16048,0.00013,16.19003]
[1778184204693,27.59,80277.87,3.75,-0.16049,0.00013,16.19075]
[1778184205427,27.59,80277.87,3.75,-0.16049,0.00013,16.19075]
[1778184207016,27.6,80278.59,3.75,-0.1604,0.00013,16.18494]
[1778184207061,27.6,80278.51,3.75,-0.16042,0.00013,16.18631]
[1778184211087,27.6,80280.4,3.75,-0.16019,0.00013,16.17144]
[1778184211091,27.6,80280.4,3.75,-0.16019,0.00013,16.17144]
[1778184211181,27.6,80286.36,3.75,-0.15937,0.00013,16.11631]
[1778184212486,27.6,80286.36,3.75,-0.15937,0.00013,16.11631]
[1778184212665,27.6,80290.82,3.75,-0.15878,0.00013,16.0781]
[1778184213155,27.6,80290.82,3.75,-0.15878,0.00013,16.0781]
[1778184213445,27.6,80286.87,3.75,-0.15931,0.00013,16.11235]
[1778184218726,27.61,80280.49,3.75,-0.1602,0.00013,16.16979]
[1778184223754,27.61,80279.14,3.75,-0.16039,0.00013,16.18246]
[1778184226651,27.61,80264.88,3.75,-0.16232,0.00013,16.30582]
[1778184227364,27.61,80264.88,3.75,-0.16232,0.00013,16.30582]
[1778184231855,27.61,80263.3,3.75,-0.16254,0.00013,16.32043]
[1778184231978,27.61,80263.3,3.75,-0.16254,0.00013,16.32043]
[1778184232399,27.61,80263.3,3.75,-0.16254,0.00013,16.32043]
[1778184232452,27.61,80261.45,3.75,-0.16281,0.00013,16.33718]
[1778184235887,27.61,80257.36,3.75,-0.16337,0.00013,16.373]
[1778184235889,27.62,80256.36,3.75,-0.16351,0.00013,16.38195]
[1778184241365,27.62,80258.28,3.75,-0.16327,0.00013,16.36705]
[1778184242853,27.62,80256.03,3.75,-0.16359,0.00013,16.38708]
[1778184243607,27.62,80257.72,3.75,-0.16337,0.00013,16.37296]
[1778184246537,27.62,80257.64,3.75,-0.16339,0.00013,16.37438]
[1778184246546,27.62,80257.64,3.75,-0.16339,0.00013,16.37438]
[1778184246624,27.62,80259.86,3.75,-0.1631,0.00013,16.35576]
[1778184247252,27.62,80259.86,3.75,-0.1631,0.00013,16.35576]
[1778184247434,27.62,80259.86,3.75,-0.1631,0.00013,16.35576]
[1778184247502,27.62,80259.86,3.75,-0.1631,0.00013,16.35576]
[1778184247516,27.62,80265.41,3.75,-0.16236,0.00013,16.30868]
[1778184248483,27.62,80286.66,3.75,-0.15954,0.00013,16.12742]
[1778184249030,27.62,80286.66,3.75,-0.15954,0.00013,16.12742]
[1778184249036,27.62,80301.99,3.75,-0.15752,0.00013,15.9962]
[1778184249945,27.62,80301.99,3.75,-0.15752,0.00013,15.9962]
[1778184250284,27.62,80301.99,3.75,-0.15752,0.00013,15.9962]
[1778184250361,27.62,80299.66,3.75,-0.15783,0.00013,16.01657]
[1778184250801,27.62,80299.66,3.75,-0.15783,0.00013,16.01657]
[1778184250948,27.62,80299.66,3.75,-0.15783,0.00013,16.01657]
[1778184252212,27.63,80295.45,3.75,-0.15839,0.00013,16.05317]
[1778184252489,27.63,80295.45,3.75,-0.15839,0.00013,16.05317]
[1778184252563,27.63,80292.81,3.75,-0.15875,0.00013,16.07629]
[1778184253179,27.63,80292.81,3.75,-0.15875,0.00013,16.07629]
[1778184253211,27.63,80292.81,3.75,-0.15875,0.00013,16.07629]
[1778184253251,27.63,80296.94,3.75,-0.15821,0.00013,16.04143]
[1778184254169,27.63,80296.94,3.75,-0.15821,0.00013,16.04143]
[1778184254284,27.63,80296.94,3.75,-0.15821,0.00013,16.04143]
[1778184254781,27.63,80299.13,3.75,-0.15793,0.00013,16.02296]
[1778184254826,27.63,80299.13,3.75,-0.15793,0.00013,16.02296]
[1778184255200,27.63,80308.06,3.75,-0.15676,0.00013,15.94682]
[1778184255662,27.63,80308.06,3.75,-0.15676,0.00013,15.94682]
[1778184255706,27.63,80308.06,3.75,-0.15676,0.00013,15.94682]
[1778184255708,27.63,80308.06,3.75,-0.15676,0.00013,15.94682]
[1778184256001,27.63,80307.17,3.75,-0.15688,0.00013,15.95444]
[1778184261181,27.63,80303.1,3.75,-0.15743,0.00013,15.99057]
[1778184266224,27.63,80304.74,3.75,-0.15724,0.00013,15.97838]
[1778184266353,27.63,80304.74,3.75,-0.15724,0.00013,15.97838]
[1778184266547,27.63,80304.74,3.75,-0.15724,0.00013,15.97838]
[1778184266419,27.63,80303.19,3.75,-0.15745,0.00013,15.99199]
[1778184267229,27.63,80303.19,3.75,-0.15745,0.00013,15.99199]
[1778184267509,27.64,80292.41,3.75,-0.15887,0.00013,16.08455]
[1778184268113,27.64,80292.41,3.75,-0.15887,0.00013,16.08455]
[1778184268120,27.64,80292.41,3.75,-0.15887,0.00013,16.08455]
[1778184268156,27.64,80292.41,3.75,-0.15887,0.00013,16.08455]
[1778184268214,27.64,80296.26,3.75,-0.15837,0.00013,16.0518]
[1778184270911,27.64,80298.63,3.75,-0.15806,0.00013,16.03201]
[1778184270948,27.64,80298.63,3.75,-0.15806,0.00013,16.03201]
[1778184273121,27.64,80285.58,3.75,-0.15976,0.00013,16.13979]
[1778184273670,27.64,80285.58,3.75,-0.15976,0.00013,16.13979]
[1778184275038,27.64,80282.39,3.75,-0.16019,0.00013,16.16717]
[1778184275420,27.64,80284.28,3.75,-0.15994,0.00013,16.15112]
[1778184276033,27.64,80284.28,3.75,-0.15994,0.00013,16.15112]
[1778184276039,27.64,80284.28,3.75,-0.15994,0.00013,16.15112]
[1778184276060,27.64,80284.28,3.75,-0.15994,0.00013,16.15112]
[1778184276144,27.64,80284.28,3.75,-0.15994,0.00013,16.15123]
[1778184277304,27.64,80284.28,3.75,-0.15994,0.00013,16.15123]
[1778184277493,27.64,80284.28,3.75,-0.15994,0.00013,16.15123]
[1778184283193,27.64,80283.57,3.75,-0.16006,0.00013,16.15909]
[1778184288228,27.64,80279.77,3.75,-0.1606,0.00013,16.19369]
[1778184292686,27.65,80275.9,3.75,-0.16113,0.00013,16.22838]
[1778184293531,27.65,80275.9,3.75,-0.16113,0.00013,16.22838]
[1778184294272,27.65,80274.31,3.75,-0.16135,0.00013,16.24219]
[1778184295376,27.65,80274.31,3.75,-0.16135,0.00013,16.24219]
[1778184295500,27.65,80266.83,3.75,-0.16235,0.00013,16.30619]
[1778184296452,27.65,80266.83,3.75,-0.16235,0.00013,16.30619]
[1778184296503,27.65,80264.73,3.75,-0.16263,0.00013,16.32416]
[1778184302328,27.65,80259.62,3.75,-0.16332,0.00013,16.36787]
[1778184307371,27.65,80259.02,3.75,-0.16339,0.00013,16.37257]
[1778184313404,27.65,80257.86,3.75,-0.16356,0.00013,16.38306]
[1778184318440,27.65,80260.08,3.75,-0.16327,0.00013,16.36487]
[1778184320873,27.65,80254.67,3.75,-0.164,0.00013,16.4113]
[1778184321778,27.65,80254.68,3.75,-0.164,0.00013,16.41132]
[1778184326829,27.65,80256.11,3.75,-0.16382,0.00013,16.39954]
[1778184331857,27.65,80252.49,3.75,-0.16428,0.00013,16.42638]
[1778184336930,27.65,80251.94,3.75,-0.16435,0.00013,16.43127]
[1778184341958,27.65,80251.86,3.75,-0.16436,0.00013,16.43202]
[1778184346993,27.65,80253.33,3.75,-0.16417,0.00013,16.41944]
[1778184351998,27.65,80251.91,3.75,-0.16436,0.00013,16.43145]
[1778184357018,27.65,80251.35,3.75,-0.16443,0.00013,16.43597]
[1778184362025,27.65,80249.52,3.75,-0.16467,0.00014,16.45133]
[1778184367058,27.65,80245.24,3.75,-0.16524,0.00014,16.48756]
[1778184372070,27.65,80242.86,3.75,-0.16556,0.00014,16.50751]
[1778184377114,27.65,80242.64,3.75,-0.16558,0.00014,16.50898]
[1778184382147,27.65,80240.72,3.75,-0.16584,0.00014,16.52493]
[1778184387170,27.65,80236.11,3.75,-0.16646,0.00014,16.5637]
[1778184392194,27.65,80234.48,3.75,-0.16663,0.00014,16.57253]
[1778184397218,27.64,80229.74,3.75,-0.16727,0.00014,16.61231]
[1778184398055,27.64,80223.23,3.75,-0.16816,0.00014,16.6677]
[1778184398158,27.64,80223.23,3.75,-0.16816,0.00014,16.6677]
[1778184398169,27.64,80223.23,3.75,-0.16816,0.00014,16.6677]
[1778184398199,27.64,80223.23,3.75,-0.16816,0.00014,16.6677]
[1778184398729,27.64,80218.7,3.75,-0.16878,0.00014,16.70612]
[1778184400772,27.64,80217.41,3.75,-0.16895,0.00014,16.71711]
[1778184402834,27.64,80218.26,3.75,-0.16884,0.00014,16.70981]
[1778184403169,27.64,80218.59,3.75,-0.16879,0.00014,16.70697]
[1778184409071,27.64,80218.71,3.75,-0.16877,0.00014,16.70592]
[1778184414110,27.64,80219.0,3.75,-0.16873,0.00014,16.70344]
[1778184419145,27.64,80219.36,3.75,-0.16868,0.00014,16.70043]
[1778184421452,27.64,80218.77,3.75,-0.16877,0.00014,16.70546]
[1778184421576,27.64,80218.77,3.75,-0.16877,0.00014,16.70546]
[1778184422182,27.64,80218.02,3.75,-0.16887,0.00014,16.71187]
[1778184422209,27.64,80218.02,3.75,-0.16887,0.00014,16.71187]
[1778184423440,27.64,80211.68,3.75,-0.16974,0.00014,16.76594]
[1778184423443,27.64,80211.68,3.75,-0.16974,0.00014,16.76594]
[1778184423477,27.64,80211.68,3.75,-0.16974,0.00014,16.76594]
[1778184423562,27.64,80209.55,3.75,-0.17003,0.00014,16.78404]
[1778184425497,27.64,80209.55,3.75,-0.17003,0.00014,16.78395]
[1778184425505,27.64,80209.55,3.75,-0.17003,0.00014,16.78395]
[1778184425586,27.64,80209.55,3.75,-0.17003,0.00014,16.78395]
[1778184425596,27.64,80209.62,3.75,-0.17002,0.00014,16.78327]
[1778184425903,27.64,80209.62,3.75,-0.17002,0.00014,16.78327]
[1778184425910,27.64,80209.62,3.75,-0.17002,0.00014,16.78327]
[1778184425958,27.64,80209.62,3.75,-0.17002,0.00014,16.78327]
[1778184426195,27.64,80209.62,3.75,-0.17002,0.00014,16.78318]
[1778184431229,27.64,80209.06,3.75,-0.1701,0.00014,16.78811]
[1778184432207,27.64,80209.06,3.75,-0.1701,0.00014,16.78811]
[1778184432230,27.64,80209.06,3.75,-0.1701,0.00014,16.78811]
[1778184437271,27.65,80213.78,3.75,-0.16946,0.00014,16.74875]
[1778184442308,27.65,80208.92,3.75,-0.17014,0.00014,16.79085]
[1778184447342,27.65,80209.93,3.75,-0.17001,0.00014,16.78243]
[1778184453197,27.65,80209.8,3.75,-0.17002,0.00014,16.78306]
[1778184459430,27.64,80213.96,3.75,-0.16939,0.00014,16.74196]
[1778184464565,27.64,80215.76,3.75,-0.16914,0.00014,16.72642]
[1778184470734,27.64,80225.34,3.75,-0.16783,0.00014,16.64455]
[1778184471468,27.64,80225.04,3.75,-0.16787,0.00014,16.64713]
[1778184471721,27.64,80226.54,3.75,-0.16766,0.00014,16.63435]
[1778184477294,27.64,80227.2,3.75,-0.16757,0.00014,16.62845]
[1778184483516,27.64,80226.95,3.75,-0.16761,0.00014,16.63104]
[1778184487290,27.64,80226.16,3.75,-0.16772,0.00014,16.6381]
[1778184487303,27.64,80226.16,3.75,-0.16772,0.00014,16.6381]
[1778184492662,27.64,80226.16,3.75,-0.16772,0.00014,16.638]
[1778184495441,27.64,80226.08,3.75,-0.16773,0.00014,16.63877]
[1778184495446,27.64,80226.08,3.75,-0.16773,0.00014,16.63877]
[1778184495683,27.64,80225.63,3.75,-0.16779,0.00014,16.64264]
[1778184499248,27.64,80227.0,3.75,-0.1676,0.00014,16.63034]
[1778184499320,27.64,80227.0,3.75,-0.1676,0.00014,16.63034]
[1778184499421,27.64,80227.0,3.75,-0.1676,0.00014,16.63034]
[1778184499676,27.64,80227.0,3.75,-0.1676,0.00014,16.63034]
[1778184499815,27.64,80227.0,3.75,-0.1676,0.00014,16.63034]
[1778184499836,27.64,80222.12,3.75,-0.16826,0.00014,16.67178]
[1778184501098,27.64,80222.12,3.75,-0.16826,0.00014,16.67178]
[1778184501650,27.64,80222.12,3.75,-0.16826,0.00014,16.67178]
[1778184502028,27.64,80216.95,3.75,-0.16897,0.00014,16.71583]
[1778184503710,27.64,80217.02,3.75,-0.16896,0.00014,16.71517]
[1778184504053,27.64,80215.98,3.75,-0.1691,0.00014,16.72398]
[1778184505762,27.64,80216.08,3.75,-0.16909,0.00014,16.72305]
[1778184505774,27.64,80216.08,3.75,-0.16909,0.00014,16.72305]
[1778184510780,27.64,80217.21,3.75,-0.16893,0.00014,16.71302]
[1778184513972,27.64,80217.98,3.75,-0.16878,0.00014,16.70174]
[1778184513976,27.64,80217.98,3.75,-0.16878,0.00014,16.70174]
[1778184513984,27.64,80217.98,3.75,-0.16878,0.00014,16.70174]
[1778184518996,27.64,80218.08,3.75,-0.16876,0.00014,16.70056]
[1778184519024,27.64,80218.08,3.75,-0.16876,0.00014,16.70056]
[1778184519030,27.64,80218.08,3.75,-0.16876,0.00014,16.70056]
[1778184519040,27.64,80218.08,3.75,-0.16876,0.00014,16.70056]
[1778184520163,27.64,80217.06,3.75,-0.1689,0.00014,16.7092]
[1778184520169,27.64,80217.06,3.75,-0.1689,0.00014,16.7092]
[1778184520189,27.64,80217.06,3.75,-0.1689,0.00014,16.7092]
[1778184520858,27.64,80213.85,3.75,-0.16934,0.00014,16.7365]
[1778184522213,27.64,80211.05,3.75,-0.16973,0.00014,16.76027]
[1778184522874,27.64,80209.73,3.75,-0.16991,0.00014,16.77137]
[1778184526329,27.64,80208.93,3.75,-0.17001,0.00014,16.77769]
[1778184526336,27.64,80208.93,3.75,-0.17001,0.00014,16.77769]
[1778184526706,27.64,80208.93,3.75,-0.17001,0.00014,16.77769]
[1778184526763,27.64,80208.93,3.75,-0.17001,0.00014,16.7775]
[1778184528394,27.64,80207.92,3.75,-0.17015,0.00014,16.78612]
[1778184528793,27.64,80208.12,3.75,-0.17011,0.00014,16.78403]
[1778184530438,27.64,80208.51,3.75,-0.17006,0.00014,16.7805]
[1778184530457,27.64,80208.51,3.75,-0.17006,0.00014,16.7805]
[1778184534563,27.64,80208.78,3.75,-0.17002,0.00014,16.77841]
[1778184534569,27.64,80208.78,3.75,-0.17002,0.00014,16.77841]
[1778184536617,27.64,80209.43,3.75,-0.16993,0.00014,16.77296]
[1778184536627,27.64,80209.43,3.75,-0.16993,0.00014,16.77296]
[1778184536659,27.64,80209.5,3.75,-0.16993,0.00014,16.77241]
[1778184538669,27.64,80209.5,3.75,-0.16993,0.00014,16.77241]
[1778184538832,27.64,80209.25,3.75,-0.16996,0.00014,16.77461]
[1778184540738,27.64,80209.25,3.75,-0.16996,0.00014,16.77464]
[1778184540745,27.64,80209.25,3.75,-0.16996,0.00014,16.77464]
[1778184540756,27.64,80209.25,3.75,-0.16996,0.00014,16.77464]
[1778184542796,27.64,80209.49,3.75,-0.16993,0.00014,16.77264]
[1778184542801,27.64,80209.49,3.75,-0.16993,0.00014,16.77264]
[1778184546788,27.64,80220.91,3.75,-0.16836,0.00014,16.67535]
[1778184548955,27.64,80223.96,3.75,-0.16794,0.00014,16.64936]
[1778184549058,27.64,80223.96,3.75,-0.16794,0.00014,16.64936]
[1778184553072,27.64,80219.24,3.75,-0.16858,0.00014,16.68923]
[1778184558121,27.64,80217.67,3.75,-0.16879,0.00014,16.70208]
[1778184563151,27.64,80215.69,3.75,-0.16905,0.00014,16.71841]
[1778184568694,27.63,80214.71,3.75,-0.16918,0.00014,16.7263]
[1778184573080,27.63,80213.24,3.75,-0.16934,0.00014,16.73384]
[1778184573663,27.63,80213.24,3.75,-0.16934,0.00014,16.73384]
[1778184573849,27.63,80213.1,3.75,-0.16936,0.00014,16.73482]
[1778184577774,27.63,80212.41,3.75,-0.16945,0.00014,16.74039]
[1778184577781,27.63,80212.41,3.75,-0.16945,0.00014,16.74039]
[1778184577821,27.63,80212.51,3.75,-0.16943,0.00014,16.73943]
[1778184579830,27.63,80212.51,3.75,-0.16943,0.00014,16.73943]
[1778184579896,27.63,80211.77,3.75,-0.16953,0.00014,16.74553]
[1778184583939,27.63,80211.25,3.75,-0.1696,0.00014,16.74964]
[1778184583944,27.63,80211.66,3.75,-0.16954,0.00014,16.74604]
[1778184583949,27.63,80211.66,3.75,-0.16954,0.00014,16.74604]
[1778184586002,27.63,80210.59,3.75,-0.16968,0.00014,16.75497]
[1778184586020,27.63,80210.59,3.75,-0.16968,0.00014,16.75497]
[1778184586322,27.63,80210.59,3.75,-0.16968,0.00014,16.75486]
[1778184588054,27.63,80210.59,3.75,-0.16968,0.00014,16.75486]
[1778184588856,27.63,80210.15,3.75,-0.16974,0.00014,16.7584]
[1778184592180,27.63,80208.74,3.75,-0.16993,0.00014,16.7701]
[1778184592184,27.63,80208.74,3.75,-0.16993,0.00014,16.7701]
[1778184592191,27.63,80208.74,3.75,-0.16993,0.00014,16.7701]
[1778184597192,27.63,80206.66,3.75,-0.17021,0.00014,16.78721]
[1778184598340,27.63,80206.77,3.75,-0.17019,0.00014,16.78614]
[1778184598360,27.63,80206.77,3.75,-0.17019,0.00014,16.78614]
[1778184598431,27.63,80207.08,3.75,-0.17014,0.00014,16.78336]
[1778184600386,27.63,80207.08,3.75,-0.17014,0.00014,16.78324]
[1778184600948,27.63,80205.93,3.75,-0.1703,0.00014,16.79292]
[1778184605953,27.63,80208.38,3.75,-0.16995,0.00014,16.77149]
[1778184606564,27.63,80207.76,3.75,-0.17004,0.00014,16.77668]
[1778184606573,27.63,80207.76,3.75,-0.17004,0.00014,16.77668]
[1778184608640,27.63,80207.52,3.75,-0.17006,0.00014,16.7785]
[1778184608642,27.63,80207.52,3.75,-0.17006,0.00014,16.7785]
[1778184608681,27.63,80206.54,3.75,-0.1702,0.00014,16.78675]
[1778184610678,27.63,80206.54,3.75,-0.1702,0.00014,16.78662]
[1778184610889,27.63,80206.25,3.75,-0.17023,0.00014,16.78897]
[1778184614799,27.62,80206.15,3.75,-0.17024,0.00014,16.78945]
[1778184614804,27.62,80206.15,3.75,-0.17024,0.00014,16.78945]
[1778184616854,27.62,80206.1,3.75,-0.17025,0.00014,16.78965]
[1778184616858,27.62,80206.1,3.75,-0.17025,0.00014,16.78965]
[1778184616865,27.62,80206.1,3.75,-0.17025,0.00014,16.78965]
[1778184618908,27.62,80206.1,3.75,-0.17024,0.00014,16.78944]
[1778184618913,27.62,80206.1,3.75,-0.17024,0.00014,16.78944]
[1778184618918,27.62,80207.29,3.75,-0.17008,0.00014,16.77919]
[1778184620964,27.62,80207.29,3.75,-0.17008,0.00014,16.7791]
[1778184621949,27.62,80206.82,3.75,-0.17014,0.00014,16.78295]
[1778184626980,27.62,80206.85,3.75,-0.17013,0.00014,16.78241]
[1778184627142,27.62,80206.78,3.75,-0.17014,0.00014,16.78294]
[1778184627145,27.62,80206.78,3.75,-0.17014,0.00014,16.78294]
[1778184627149,27.62,80206.78,3.75,-0.17014,0.00014,16.78294]
[1778184632165,27.62,80206.95,3.75,-0.17008,0.00014,16.77674]
[1778184637190,27.62,80206.78,3.75,-0.17009,0.00014,16.77791]
[1778184637422,27.62,80206.78,3.75,-0.17009,0.00014,16.77791]
[1778184637427,27.62,80206.78,3.75,-0.17009,0.00014,16.77791]
[1778184637440,27.62,80206.78,3.75,-0.17009,0.00014,16.77791]
[1778184637676,27.62,80206.78,3.75,-0.17009,0.00014,16.77785]
[1778184639489,27.62,80206.78,3.75,-0.17009,0.00014,16.77785]
[1778184639994,27.62,80206.7,3.75,-0.1701,0.00014,16.77843]
[1778184641548,27.62,80206.7,3.75,-0.1701,0.00014,16.77838]
[1778184641554,27.62,80206.7,3.75,-0.1701,0.00014,16.77838]
[1778184645664,27.62,80206.6,3.75,-0.17011,0.00014,16.77902]
[1778184645703,27.62,80206.5,3.75,-0.17013,0.00014,16.77982]
[1778184647714,27.62,80206.47,3.75,-0.17013,0.00014,16.78003]
[1778184647917,27.62,80206.42,3.75,-0.17014,0.00014,16.78041]
[1778184651832,27.62,80207.15,3.75,-0.17003,0.00014,16.77403]
[1778184651841,27.62,80207.15,3.75,-0.17003,0.00014,16.77403]
[1778184653881,27.62,80207.58,3.75,-0.16997,0.00014,16.7703]
[1778184653886,27.62,80207.58,3.75,-0.16997,0.00014,16.7703]
[1778184653953,27.62,80207.49,3.75,-0.16998,0.00014,16.77104]
[1778184655942,27.62,80207.49,3.75,-0.16998,0.00014,16.77101]
[1778184656900,27.62,80207.16,3.75,-0.17003,0.00014,16.77378]
[1778184658008,27.62,80207.16,3.75,-0.17003,0.00014,16.77378]
[1778184658013,27.62,80207.16,3.75,-0.17003,0.00014,16.77378]
[1778184658018,27.62,80207.16,3.75,-0.17003,0.00014,16.77378]
[1778184663019,27.62,80205.42,3.75,-0.17027,0.00014,16.78846]
[1778184664179,27.62,80205.28,3.75,-0.17029,0.00014,16.78962]
[1778184665909,27.62,80205.28,3.75,-0.17028,0.00014,16.78958]
[1778184665933,27.62,80205.28,3.75,-0.17028,0.00014,16.78958]
[1778184665964,27.62,80205.28,3.75,-0.17028,0.00014,16.78958]
[1778184666010,27.62,80204.04,3.75,-0.17046,0.00014,16.80012]
[1778184666241,27.62,80204.04,3.75,-0.17046,0.00014,16.80012]
[1778184667022,27.62,80204.04,3.75,-0.17046,0.00014,16.80012]
[1778184666921,27.62,80187.51,3.75,-0.17275,0.00014,16.94101]
[1778184667040,27.62,80187.51,3.75,-0.17275,0.00014,16.94101]
[1778184667891,27.62,80187.51,3.75,-0.17275,0.00014,16.94101]
[1778184667897,27.62,80187.51,3.75,-0.17275,0.00014,16.94101]
[1778184668697,27.62,80185.78,3.75,-0.17299,0.00014,16.95552]
[1778184669480,27.62,80185.78,3.75,-0.17299,0.00014,16.95526]
[1778184674944,27.62,80191.35,3.75,-0.17218,0.00014,16.9062]
[1778184679978,27.61,80194.53,3.75,-0.17172,0.00014,16.87778]
[1778184685032,27.61,80194.78,3.75,-0.17167,0.00014,16.87433]
[1778184685674,27.61,80194.78,3.75,-0.17167,0.00014,16.87433]
[1778184685688,27.61,80194.78,3.75,-0.17167,0.00014,16.87433]
[1778184687231,27.61,80194.89,3.75,-0.17164,0.00014,16.87288]
[1778184687255,27.61,80194.89,3.75,-0.17164,0.00014,16.87288]
[1778184692618,27.61,80197.7,3.75,-0.17124,0.00014,16.84816]
[1778184695039,27.61,80205.58,3.75,-0.1701,0.00014,16.77557]
[1778184696412,27.61,80207.07,3.75,-0.16989,0.00014,16.7625]
[1778184697229,27.61,80207.67,3.75,-0.1698,0.00014,16.7572]
[1778184698060,27.61,80207.67,3.75,-0.1698,0.00014,16.7572]
[1778184702979,27.6,80208.81,3.75,-0.16963,0.00014,16.74669]
[1778184707387,27.6,80203.1,3.75,-0.1704,0.00014,16.79408]
[1778184713212,27.6,80206.99,3.75,-0.16984,0.00014,16.7592]
[1778184718247,27.6,80210.65,3.75,-0.16931,0.00014,16.72673]
[1778184723282,27.59,80211.64,3.75,-0.16916,0.00014,16.71712]
[1778184730332,27.59,80213.43,3.75,-0.16889,0.00014,16.7003]
[1778184735927,27.59,80213.25,3.75,-0.1689,0.00014,16.70095]
[1778184741922,27.59,80214.07,3.75,-0.16876,0.00014,16.69266]
[1778184747482,27.58,80215.63,3.75,-0.16853,0.00014,16.67794]
[1778184752620,27.58,80217.52,3.75,-0.16822,0.00014,16.65645]
[1778184758557,27.58,80218.1,3.75,-0.16812,0.00014,16.65033]
[1778184767354,27.58,80217.77,3.75,-0.16814,0.00014,16.65179]
[1778184772655,27.58,80218.13,3.75,-0.16808,0.00014,16.64771]
[1778184777691,27.57,80214.88,3.75,-0.16851,0.00014,16.6745]
[1778184782726,27.57,80214.3,3.75,-0.16857,0.00014,16.6784]
[1778184787760,27.57,80215.3,3.75,-0.16842,0.00014,16.66885]
[1778184792795,27.57,80215.49,3.75,-0.16838,0.00014,16.66626]
[1778184798838,27.57,80215.82,3.75,-0.16832,0.00014,16.66229]
[1778184803872,27.57,80216.29,3.75,-0.16824,0.00014,16.65735]
[1778184808908,27.56,80216.52,3.75,-0.16819,0.00014,16.65449]
[1778184813942,27.56,80217.21,3.75,-0.16805,0.00014,16.6433]
[1778184818977,27.56,80217.65,3.75,-0.16799,0.00014,16.63964]
[1778184824012,27.56,80217.45,3.75,-0.16802,0.00014,16.6417]
[1778184828620,27.56,80212.55,3.75,-0.1687,0.00014,16.68382]
[1778184828790,27.56,80212.55,3.75,-0.1687,0.00014,16.68382]
[1778184829047,27.56,80210.31,3.75,-0.16901,0.00014,16.70297]
[1778184829770,27.56,80210.31,3.75,-0.16901,0.00014,16.70297]
[1778184829779,27.56,80210.31,3.75,-0.16901,0.00014,16.70297]
[1778184829863,27.56,80210.31,3.75,-0.16901,0.00014,16.70297]
[1778184829866,27.56,80210.31,3.75,-0.16901,0.00014,16.70297]
[1778184829878,27.56,80210.31,3.75,-0.16901,0.00014,16.70297]
[1778184830031,27.56,80210.31,3.75,-0.16901,0.00014,16.70297]
[1778184830865,27.56,80206.23,3.75,-0.16957,0.00014,16.73787]
[1778184831062,27.56,80206.23,3.75,-0.16957,0.00014,16.73782]
[1778184831283,27.56,80206.23,3.75,-0.16957,0.00014,16.73782]
[1778184832539,27.56,80196.68,3.75,-0.1709,0.00014,16.81939]
[1778184833384,27.56,80196.68,3.75,-0.1709,0.00014,16.81926]
[1778184833587,27.56,80196.68,3.75,-0.1709,0.00014,16.81926]
[1778184834963,27.56,80192.95,3.75,-0.17141,0.00014,16.85097]
[1778184835089,27.56,80192.95,3.75,-0.17141,0.00014,16.85081]
[1778184837022,27.56,80190.06,3.75,-0.17181,0.00014,16.87533]
[1778184837027,27.56,80190.06,3.75,-0.17181,0.00014,16.87533]
[1778184837102,27.56,80190.26,3.75,-0.17178,0.00014,16.87344]
[1778184843145,27.56,80184.96,3.75,-0.1725,0.00014,16.91748]
[1778184847901,27.56,80185.25,3.75,-0.17244,0.00014,16.91407]
[1778184849356,27.56,80187.35,3.75,-0.17214,0.00014,16.8957]
[1778184850196,27.56,80187.52,3.75,-0.17212,0.00014,16.89404]
[1778184855230,27.55,80175.58,3.75,-0.17377,0.00014,16.99473]
[1778184861272,27.55,80166.19,3.75,-0.17508,0.00014,17.07382]
[1778184866306,27.55,80166.29,3.75,-0.17505,0.00014,17.07201]
[1778184871341,27.55,80164.08,3.75,-0.17531,0.00014,17.08543]
[1778184878125,27.55,80162.08,3.75,-0.17557,0.00014,17.10097]
[1778184883425,27.54,80161.04,3.75,-0.1757,0.00014,17.10873]
[1778184888997,27.54,80159.81,3.75,-0.17585,0.00014,17.1181]
[1778184890762,27.54,80161.52,3.75,-0.17561,0.00014,17.10329]
[1778184890978,27.54,80161.52,3.75,-0.17561,0.00014,17.10329]
[1778184891207,27.54,80161.62,3.75,-0.17559,0.00014,17.10202]
[1778184892570,27.54,80161.62,3.75,-0.17559,0.00014,17.10202]
[1778184893282,27.54,80153.87,3.75,-0.17668,0.00014,17.1677]
[1778184898532,27.54,80152.96,3.75,-0.17679,0.00014,17.17423]
[1778184900639,27.54,80150.56,3.75,-0.17712,0.00014,17.19417]
[1778184900784,27.54,80159.93,3.75,-0.17579,0.00014,17.11426]
[1778184901977,27.54,80159.93,3.75,-0.17579,0.00014,17.11426]
[1778184902018,27.54,80159.93,3.75,-0.17579,0.00014,17.11426]
[1778184902020,27.53,80169.71,3.75,-0.1744,0.00014,17.0303]
[1778184907051,27.53,80169.08,3.75,-0.17448,0.00014,17.03539]
[1778184912635,27.53,80168.76,3.75,-0.17452,0.00014,17.03744]
[1778184918678,27.53,80170.13,3.75,-0.17431,0.00014,17.02506]
[1778184924710,27.53,80170.82,3.75,-0.17422,0.00014,17.01908]
[1778184930009,27.53,80170.89,3.75,-0.17419,0.00014,17.01772]
[1778184935797,27.53,80169.73,3.75,-0.17432,0.00014,17.02264]
[1778184939218,27.53,80172.28,3.75,-0.17395,0.00014,17.00071]
[1778184944612,27.53,80172.57,3.75,-0.17391,0.00014,16.99796]
[1778184950903,27.53,80171.96,3.75,-0.17399,0.00014,17.00274]
[1778184951593,27.53,80171.96,3.75,-0.17399,0.00014,17.00274]
[1778184952280,27.53,80171.96,3.75,-0.17399,0.00014,17.00274]
[1778184952314,27.53,80170.53,3.75,-0.17419,0.00014,17.01488]
[1778184956046,27.53,80170.37,3.75,-0.17421,0.00014,17.01609]
[1778184961980,27.53,80172.19,3.75,-0.17394,0.00014,17.0]
[1778184967618,27.53,80172.88,3.75,-0.17384,0.00014,16.99393]
[1778184972842,27.52,80174.24,3.75,-0.17364,0.00014,16.98184]
[1778184977262,27.52,80174.6,3.75,-0.17359,0.00014,16.97864]
[1778184983127,27.52,80179.89,3.75,-0.17284,0.00014,16.93304]
[1778184988288,27.52,80170.79,3.75,-0.17412,0.00014,17.01047]
[1778184988960,27.52,80169.65,3.75,-0.17427,0.00014,17.02009]
[1778184994209,27.52,80170.69,3.75,-0.17408,0.00014,17.00588]
[1778184997549,27.52,80179.26,3.75,-0.17287,0.00014,16.93227]
[1778184997559,27.52,80179.26,3.75,-0.17287,0.00014,16.93227]
[1778184998237,27.52,80179.26,3.75,-0.17287,0.00014,16.93224]
[1778184998451,27.52,80179.26,3.75,-0.17287,0.00014,16.93224]
[1778184998483,27.52,80179.26,3.75,-0.17287,0.00014,16.93224]
[1778185000417,27.52,80181.57,3.75,-0.17254,0.00014,16.91248]
[1778185001660,27.52,80181.3,3.75,-0.17258,0.00014,16.91479]
[1778185002346,27.52,80181.05,3.75,-0.17262,0.00014,16.91692]
[1778185003712,27.52,80181.05,3.75,-0.17262,0.00014,16.91691]
[1778185003716,27.52,80181.05,3.75,-0.17262,0.00014,16.91691]
[1778185007824,27.52,80180.82,3.75,-0.17265,0.00014,16.91882]
[1778185007830,27.52,80180.82,3.75,-0.17265,0.00014,16.91882]
[1778185007921,27.52,80180.82,3.75,-0.17265,0.00014,16.91881]
[1778185009880,27.52,80180.77,3.75,-0.17265,0.00014,16.91922]
[1778185010330,27.52,80180.72,3.75,-0.17266,0.00014,16.91963]
[1778185011939,27.52,80180.43,3.75,-0.1727,0.00014,16.92209]
[1778185011944,27.52,80180.43,3.75,-0.1727,0.00014,16.92209]
[1778185016057,27.52,80179.42,3.75,-0.17284,0.00014,16.93065]
[1778185016065,27.52,80179.42,3.75,-0.17284,0.00014,16.93065]
[1778185016165,27.52,80179.42,3.75,-0.17284,0.00014,16.93065]
[1778185018109,27.52,80178.89,3.75,-0.17292,0.00014,16.93514]
[1778185018131,27.52,80178.89,3.75,-0.17292,0.00014,16.93514]
[1778185018137,27.52,80178.76,3.75,-0.17293,0.00014,16.93623]
[1778185020163,27.52,80178.76,3.75,-0.17293,0.00014,16.9362]
[1778185020327,27.52,80178.27,3.75,-0.173,0.00014,16.94037]
[1778185025327,27.52,80178.75,3.75,-0.17293,0.00014,16.93614]
[1778185026341,27.52,80178.57,3.75,-0.17296,0.00014,16.93767]
[1778185026345,27.52,80178.57,3.75,-0.17296,0.00014,16.93767]
[1778185026352,27.52,80178.57,3.75,-0.17296,0.00014,16.93767]
[1778185026437,27.52,80178.32,3.75,-0.17299,0.00014,16.93979]
[1778185027011,27.52,80178.32,3.75,-0.17299,0.00014,16.93979]
[1778185028039,27.52,80178.66,3.75,-0.17294,0.00014,16.93687]
[1778185028396,27.52,80178.66,3.75,-0.17294,0.00014,16.93687]
[1778185028451,27.52,80180.2,3.75,-0.17273,0.00014,16.92368]
[1778185031652,27.52,80179.82,3.75,-0.17277,0.00014,16.92645]
[1778185031689,27.52,80179.82,3.75,-0.17277,0.00014,16.92645]
[1778185032506,27.52,80185.01,3.75,-0.17204,0.00014,16.88156]
[1778185033328,27.52,80184.79,3.75,-0.17207,0.00014,16.88326]
[1778185039076,27.52,80186.24,3.75,-0.17185,0.00014,16.86992]
[1778185044028,27.51,80185.79,3.75,-0.1719,0.00014,16.87323]
[1778185044037,27.51,80185.79,3.75,-0.1719,0.00014,16.87323]
[1778185044944,27.51,80185.55,3.75,-0.17193,0.00014,16.87474]
[1778185044972,27.51,80185.55,3.75,-0.17193,0.00014,16.87474]
[1778185045037,27.51,80167.09,3.75,-0.17452,0.00014,17.03244]
[1778185045852,27.51,80167.09,3.75,-0.17452,0.00014,17.03244]
[1778185045942,27.51,80167.09,3.75,-0.17452,0.00014,17.03244]
[1778185046440,27.51,80164.14,3.75,-0.17494,0.00014,17.05751]
[1778185046778,27.51,80164.14,3.75,-0.17494,0.00014,17.05751]
[1778185046831,27.51,80164.14,3.75,-0.17494,0.00014,17.05751]
[1778185046837,27.51,80164.14,3.75,-0.17494,0.00014,17.05751]
[1778185046862,27.51,80164.14,3.75,-0.17494,0.00014,17.05751]
[1778185050304,27.51,80160.95,3.75,-0.17538,0.00014,17.08422]
[1778185051092,27.51,80161.85,3.75,-0.17525,0.00014,17.07636]
[1778185051416,27.51,80161.83,3.75,-0.17522,0.00014,17.07195]
[1778185056656,27.51,80161.19,3.75,-0.17529,0.00014,17.07664]
[1778185063016,27.51,80162.57,3.75,-0.17509,0.00014,17.06438]
[1778185069126,27.51,80161.37,3.75,-0.17525,0.00014,17.07377]
[1778185074198,27.51,80153.05,3.75,-0.17642,0.00014,17.14418]
[1778185079825,27.5,80149.76,3.75,-0.17687,0.00014,17.17113]
[1778185087054,27.5,80150.93,3.75,-0.17666,0.00014,17.15855]
[1778185087184,27.5,80150.63,3.75,-0.1767,0.00014,17.16078]
[1778185088411,27.5,80150.63,3.75,-0.1767,0.00014,17.16078]
[1778185090153,27.5,80141.98,3.75,-0.17793,0.00014,17.23455]
[1778185090250,27.5,80141.87,3.75,-0.17794,0.00014,17.23532]
[1778185096078,27.5,80137.53,3.75,-0.17855,0.00014,17.27145]
[1778185096386,27.5,80136.98,3.75,-0.17863,0.00014,17.27606]
[1778185102344,27.49,80136.79,3.75,-0.17865,0.00014,17.27726]
[1778185106628,27.49,80136.46,3.75,-0.17869,0.00014,17.27956]
[1778185106635,27.49,80136.46,3.75,-0.17869,0.00014,17.27956]
[1778185106965,27.49,80136.46,3.75,-0.17869,0.00014,17.27956]
[1778185107066,27.49,80137.52,3.75,-0.17854,0.00014,17.27044]
[1778185108672,27.49,80137.52,3.75,-0.17853,0.00014,17.27037]
[1778185108753,27.49,80137.65,3.75,-0.17852,0.00014,17.26926]
[1778185113761,27.49,80137.65,3.75,-0.17848,0.00014,17.26454]
[1778185119768,27.49,80138.6,3.75,-0.17834,0.00014,17.25626]
[1778185125136,27.49,80132.38,3.75,-0.17922,0.00014,17.30883]
[1778185130173,27.49,80133.3,3.75,-0.17908,0.00014,17.30043]
[1778185135206,27.49,80133.2,3.75,-0.17909,0.00014,17.30082]
[1778185140242,27.49,80132.26,3.75,-0.17922,0.00014,17.3085]
[1778185145277,27.49,80137.01,3.75,-0.17853,0.00014,17.26789]
[1778185150314,27.49,80139.54,3.75,-0.17818,0.00014,17.24651]
[1778185155346,27.49,80141.46,3.75,-0.17791,0.00014,17.23046]
[1778185161390,27.49,80143.43,3.75,-0.17763,0.00014,17.21404]
[1778185162776,27.49,80143.63,3.75,-0.1776,0.00014,17.21239]
[1778185163404,27.49,80143.81,3.75,-0.17758,0.00014,17.21092]
[1778185168439,27.49,80144.52,3.75,-0.17748,0.00014,17.20516]
[1778185174958,27.49,80145.1,3.75,-0.17737,0.00014,17.19604]
[1778185181531,27.49,80146.15,3.75,-0.17723,0.00014,17.18763]
[1778185186566,27.49,80144.61,3.75,-0.17745,0.00014,17.20106]
[1778185191601,27.49,80140.47,3.75,-0.17805,0.00014,17.23655]
[1778185196636,27.49,80134.43,3.75,-0.17892,0.00014,17.28812]
[1778185201671,27.49,80137.16,3.75,-0.17853,0.00014,17.26495]
[1778185210453,27.5,80133.66,3.75,-0.17904,0.00014,17.29528]
[1778185215770,27.5,80133.39,3.75,-0.17908,0.00014,17.29778]
[1778185219652,27.5,80135.93,3.75,-0.17872,0.00014,17.27625]
[1778185222670,27.5,80136.0,3.75,-0.17871,0.00014,17.27582]
[1778185226138,27.5,80136.16,3.75,-0.17869,0.00014,17.2746]
[1778185226236,27.5,80134.51,3.75,-0.17893,0.00014,17.28877]
[1778185231883,27.5,80136.01,3.75,-0.17868,0.00014,17.27171]
[1778185236919,27.5,80130.98,3.75,-0.1794,0.00014,17.31451]
[1778185238410,27.5,80130.98,3.75,-0.1794,0.00014,17.31451]
[1778185244096,27.5,80126.96,3.75,-0.17998,0.00014,17.34839]
[1778185248407,27.49,80126.01,3.75,-0.1801,0.00014,17.35585]
[1778185248568,27.49,80126.01,3.75,-0.1801,0.00014,17.35585]
[1778185248604,27.49,80125.27,3.75,-0.18021,0.00014,17.36201]
[1778185251726,27.49,80123.5,3.75,-0.18047,0.00014,17.37727]
[1778185251957,27.49,80123.5,3.75,-0.18047,0.00014,17.37727]
[1778185257062,27.49,80117.21,3.75,-0.18138,0.00015,17.43079]
[1778185262096,27.49,80116.91,3.75,-0.18141,0.00015,17.43291]
[1778185264587,27.49,80115.65,3.75,-0.18159,0.00015,17.44352]
[1778185264600,27.49,80115.65,3.75,-0.18159,0.00015,17.44352]
[1778185264611,27.49,80115.65,3.75,-0.18159,0.00015,17.44352]
[1778185264666,27.49,80114.25,3.75,-0.1818,0.00015,17.45532]
[1778185266769,27.49,80122.22,3.75,-0.18064,0.00014,17.38735]
[1778185266804,27.49,80122.22,3.75,-0.18064,0.00014,17.38735]
[1778185267235,27.49,80124.89,3.75,-0.18025,0.00014,17.36461]
[1778185269733,27.49,80125.41,3.75,-0.18018,0.00014,17.36017]
[1778185277201,27.49,80124.56,3.75,-0.1803,0.00014,17.36739]
[1778185282236,27.49,80121.8,3.75,-0.1807,0.00014,17.39076]
[1778185288630,27.49,80122.31,3.75,-0.18062,0.00014,17.38628]
[1778185294320,27.49,80121.76,3.75,-0.18066,0.00014,17.386]
[1778185299355,27.49,80121.23,3.75,-0.18073,0.00014,17.39012]
[1778185304652,27.49,80121.52,3.75,-0.18068,0.00014,17.3874]
[1778185309715,27.49,80121.13,3.75,-0.18073,0.00014,17.39027]
[1778185319496,27.49,80120.97,3.75,-0.18073,0.00014,17.39041]
[1778185324533,27.49,80131.47,3.75,-0.17921,0.00014,17.30068]
[1778185329566,27.49,80129.81,3.75,-0.17945,0.00014,17.31502]
[1778185336614,27.49,80127.64,3.75,-0.17977,0.00014,17.3339]
[1778185341620,27.49,80130.0,3.75,-0.17944,0.00014,17.31416]
[1778185347387,27.49,80128.88,3.75,-0.17961,0.00014,17.32428]
[1778185352698,27.49,80134.83,3.75,-0.17874,0.00014,17.26997]
[1778185356081,27.49,80136.84,3.75,-0.17846,0.00014,17.25357]
[1778185356116,27.49,80136.84,3.75,-0.17846,0.00014,17.25357]
[1778185356761,27.49,80146.91,3.75,-0.17702,0.00014,17.16782]
[1778185357520,27.49,80146.91,3.75,-0.17702,0.00014,17.16782]
[1778185357686,27.49,80146.91,3.75,-0.17702,0.00014,17.16782]
[1778185357768,27.49,80148.8,3.75,-0.17675,0.00014,17.15197]
[1778185362805,27.5,80151.29,3.75,-0.17642,0.00014,17.13216]
[1778185365698,27.5,80151.9,3.75,-0.17635,0.00014,17.12754]
[1778185366461,27.5,80152.29,3.75,-0.1763,0.00014,17.1245]
[1778185371646,27.5,80151.9,3.75,-0.17637,0.00014,17.12896]
[1778185376904,27.5,80152.23,3.75,-0.17634,0.00014,17.1272]
[1778185380738,27.5,80151.98,3.75,-0.17637,0.00014,17.12933]
[1778185384674,27.5,80162.86,3.75,-0.17482,0.00014,17.03603]
[1778185390431,27.5,80163.23,3.75,-0.17476,0.00014,17.03241]
[1778185396039,27.5,80162.32,3.75,-0.17488,0.00014,17.03932]
[1778185401074,27.5,80162.24,3.75,-0.17488,0.00014,17.03933]
[1778185406135,27.5,80165.23,3.75,-0.17445,0.00014,17.01328]
[1778185409988,27.5,80166.99,3.75,-0.17419,0.00014,16.99777]
[1778185412367,27.5,80171.22,3.75,-0.17356,0.00014,16.95705]
[1778185419613,27.5,80170.06,3.75,-0.17372,0.00014,16.96679]
[1778185425245,27.49,80168.46,3.75,-0.17394,0.00014,16.98014]
[1778185430281,27.49,80167.46,3.75,-0.17408,0.00014,16.98845]
[1778185436322,27.49,80166.54,3.75,-0.1742,0.00014,16.99604]
[1778185442364,27.49,80169.62,3.75,-0.17377,0.00014,16.96956]
[1778185448410,27.49,80170.84,3.75,-0.17359,0.00014,16.95915]
[1778185455455,27.49,80172.68,3.75,-0.17334,0.00014,16.94359]
[1778185457301,27.49,80173.49,3.75,-0.17323,0.00014,16.93671]
[1778185457471,27.49,80173.69,3.75,-0.1732,0.00014,16.93505]
[1778185464395,27.49,80174.9,3.75,-0.17303,0.00014,16.92504]
[1778185464518,27.5,80175.33,3.75,-0.17298,0.00014,16.92153]
[1778185466835,27.5,80175.35,3.75,-0.17297,0.00014,16.92145]
[1778185466869,27.5,80175.94,3.75,-0.17289,0.00014,16.91649]
[1778185467612,27.5,80175.94,3.75,-0.17289,0.00014,16.91649]
[1778185467713,27.5,80175.94,3.75,-0.17289,0.00014,16.91659]
[1778185471854,27.5,80176.19,3.75,-0.17286,0.00014,16.91455]
[1778185471855,27.5,80176.49,3.75,-0.17279,0.00014,16.90786]
[1778185477610,27.5,80176.98,3.75,-0.17273,0.00014,16.90424]
[1778185482825,27.5,80177.25,3.75,-0.1727,0.00014,16.90222]
[1778185482946,27.5,80177.07,3.75,-0.17273,0.00014,16.90394]
[1778185483652,27.5,80177.07,3.75,-0.17273,0.00014,16.90403]
[1778185484791,27.5,80177.07,3.75,-0.17273,0.00014,16.90403]
[1778185485637,27.5,80169.18,3.75,-0.17384,0.00014,16.97156]
[1778185486448,27.5,80169.37,3.75,-0.17381,0.00014,16.96993]
[1778185486650,27.5,80169.37,3.75,-0.17381,0.00014,16.96993]
[1778185486861,27.5,80165.97,3.75,-0.17429,0.00014,16.999]
[1778185487318,27.5,80165.97,3.75,-0.17429,0.00014,16.999]
[1778185487325,27.5,80165.97,3.75,-0.17429,0.00014,16.999]
[1778185487680,27.5,80165.97,3.75,-0.17429,0.00014,16.99896]
[1778185489364,27.5,80163.76,3.75,-0.1746,0.00014,17.01779]
[1778185489923,27.5,80163.47,3.75,-0.17464,0.00014,17.02019]
[1778185494964,27.5,80162.32,3.75,-0.1748,0.00014,17.02967]
[1778185497588,27.5,80162.07,3.75,-0.17483,0.00014,17.03166]
[1778185497592,27.5,80162.07,3.75,-0.17483,0.00014,17.03166]
[1778185499653,27.5,80158.16,3.75,-0.17538,0.00014,17.06491]
[1778185499690,27.5,80158.16,3.75,-0.17538,0.00014,17.06491]
[1778185499897,27.5,80157.54,3.75,-0.17547,0.00014,17.0701]
[1778185501695,27.5,80157.54,3.75,-0.17547,0.00014,17.06998]
[1778185501865,27.5,80157.54,3.75,-0.17547,0.00014,17.06998]
[1778185501876,27.5,80157.54,3.75,-0.17547,0.00014,17.06998]
[1778185503765,27.5,80157.45,3.75,-0.17548,0.00014,17.0705]
[1778185503859,27.5,80147.57,3.75,-0.17689,0.00014,17.15494]
[1778185507382,27.5,80147.49,3.75,-0.1769,0.00014,17.15586]
[1778185507823,27.5,80147.69,3.75,-0.17688,0.00014,17.15436]
[1778185509617,27.5,80141.48,3.75,-0.17777,0.00014,17.20762]
[1778185514589,27.5,80144.92,3.75,-0.17729,0.00014,17.1792]
[1778185519908,27.5,80147.01,3.75,-0.17701,0.00014,17.16268]
[1778185520456,27.5,80147.01,3.75,-0.17701,0.00014,17.16268]
[1778185520496,27.5,80147.01,3.75,-0.17701,0.00014,17.16268]
[1778185523166,27.5,80136.51,3.75,-0.17853,0.00014,17.25281]
[1778185527252,27.5,80137.62,3.75,-0.17837,0.00014,17.24375]
[1778185527283,27.5,80137.62,3.75,-0.17837,0.00014,17.24375]
[1778185532750,27.5,80139.11,3.75,-0.17814,0.00014,17.22744]
[1778185538034,27.51,80140.89,3.75,-0.1779,0.00014,17.2131]
[1778185543069,27.51,80141.15,3.75,-0.17788,0.00014,17.21184]
[1778185548109,27.51,80143.72,3.75,-0.17753,0.00014,17.19096]
[1778185553139,27.51,80145.69,3.75,-0.17726,0.00014,17.17534]
[1778185558807,27.51,80146.47,3.75,-0.17717,0.00014,17.16966]
[1778185564216,27.52,80147.9,3.75,-0.17699,0.00014,17.15922]
[1778185569251,27.52,80149.16,3.75,-0.17683,0.00014,17.14977]
[1778185574289,27.52,80150.37,3.75,-0.17668,0.00014,17.14077]
[1778185581338,27.53,80152.71,3.75,-0.17639,0.00014,17.12304]
[1778185586373,27.53,80153.09,3.75,-0.17636,0.00014,17.12121]
[1778185593180,27.53,80153.58,3.75,-0.17628,0.00014,17.1143]
[1778185599464,27.54,80153.36,3.75,-0.17634,0.00014,17.11812]
[1778185605506,27.54,80153.51,3.75,-0.17635,0.00014,17.11847]
[1778185613321,27.54,80153.98,3.75,-0.17631,0.00014,17.11634]
[1778185619605,27.55,80154.49,3.75,-0.17627,0.00014,17.11388]
[1778185620702,27.55,80154.49,3.75,-0.17627,0.00014,17.11388]
[1778185620763,27.55,80155.55,3.75,-0.17612,0.00014,17.10512]
[1778185626817,27.55,80156.19,3.75,-0.17606,0.00014,17.10107]
[1778185632696,27.55,80154.6,3.75,-0.17631,0.00014,17.11653]
[1778185637731,27.56,80154.88,3.75,-0.17629,0.00014,17.11545]
[1778185642767,27.56,80154.23,3.75,-0.17641,0.00014,17.12226]
[1778185647801,27.56,80153.84,3.75,-0.17648,0.00014,17.12682]
[1778185652837,27.56,80153.6,3.75,-0.1765,0.00014,17.12569]
[1778185656597,27.56,80155.57,3.75,-0.17623,0.00014,17.10944]
[1778185657102,27.56,80161.35,3.75,-0.17541,0.00014,17.06022]
[1778185660223,27.56,80162.31,3.75,-0.17527,0.00014,17.05182]
[1778185662203,27.56,80161.88,3.75,-0.17533,0.00014,17.05515]
[1778185662906,27.56,80161.02,3.75,-0.17545,0.00014,17.0623]
[1778185666553,27.56,80160.7,3.75,-0.17548,0.00014,17.06447]
[1778185672977,27.56,80159.44,3.75,-0.17567,0.00014,17.07534]
[1778185678018,27.56,80158.49,3.75,-0.1758,0.00014,17.08344]
[1778185683048,27.56,80157.31,3.75,-0.17597,0.00014,17.09342]
[1778185688083,27.56,80162.97,3.75,-0.17516,0.00014,17.04513]
[1778185693117,27.56,80160.24,3.75,-0.17555,0.00014,17.06844]
[1778185698152,27.56,80159.34,3.75,-0.17568,0.00014,17.07604]
[1778185703955,27.56,80158.63,3.75,-0.17578,0.00014,17.08191]
[1778185711244,27.56,80158.14,3.75,-0.17581,0.00014,17.08138]
[1778185716061,27.56,80156.8,3.75,-0.17599,0.00014,17.09265]
[1778185717814,27.56,80167.51,3.75,-0.17447,0.00014,17.00096]
[1778185724100,27.56,80169.84,3.75,-0.17413,0.00014,16.98017]
[1778185729370,27.56,80169.48,3.75,-0.17417,0.00014,16.98257]
[1778185734405,27.56,80167.84,3.75,-0.17439,0.00014,16.99589]
[1778185739440,27.55,80168.61,3.75,-0.17427,0.00014,16.98853]
[1778185740717,27.55,80168.61,3.75,-0.17427,0.00014,16.98853]
[1778185740742,27.55,80173.78,3.75,-0.17353,0.00014,16.94416]
[1778185741608,27.55,80173.78,3.75,-0.17353,0.00014,16.94416]
[1778185741791,27.55,80173.41,3.75,-0.17359,0.00014,16.94727]
[1778185742838,27.55,80173.41,3.75,-0.17359,0.00014,16.94727]
[1778185742871,27.55,80171.62,3.75,-0.17383,0.00014,16.96224]
[1778185748936,27.55,80178.14,3.75,-0.1729,0.00014,16.90571]
[1778185751526,27.55,80188.47,3.75,-0.17146,0.00014,16.81786]
[1778185757568,27.55,80187.82,3.75,-0.17155,0.00014,16.82321]
[1778185763201,27.55,80187.83,3.75,-0.17155,0.00014,16.823]
[1778185769512,27.55,80191.02,3.75,-0.1711,0.00014,16.79562]
[1778185774687,27.55,80181.48,3.75,-0.17239,0.00014,16.87244]
[1778185779722,27.55,80179.02,3.75,-0.17274,0.00014,16.89371]
[1778185786593,27.55,80177.2,3.75,-0.17301,0.00014,16.90969]
[1778185787801,27.55,80175.89,3.75,-0.1732,0.00014,16.9216]
[1778185787804,27.55,80175.48,3.75,-0.17326,0.00014,16.92534]
[1778185793820,27.56,80173.04,3.75,-0.17362,0.00014,16.94716]
[1778185799934,27.56,80170.98,3.75,-0.17393,0.00014,16.96576]
[1778185800060,27.56,80170.98,3.75,-0.17393,0.00014,16.96576]
[1778185800118,27.56,80170.98,3.75,-0.17393,0.00014,16.96576]
[1778185800795,27.56,80170.98,3.75,-0.17394,0.00014,16.96627]
[1778185802221,27.56,80163.8,3.75,-0.17496,0.00014,17.02779]
[1778185802884,27.56,80159.62,3.75,-0.17555,0.00014,17.06373]
[1778185803810,27.56,80159.62,3.75,-0.17555,0.00014,17.06373]
[1778185809161,27.56,80161.24,3.75,-0.17533,0.00014,17.05043]
[1778185814968,27.56,80160.12,3.75,-0.1755,0.00014,17.06026]
[1778185820003,27.56,80163.11,3.75,-0.17507,0.00014,17.03471]
[1778185821344,27.56,80163.68,3.75,-0.17499,0.00014,17.02982]
[1778185827053,27.56,80157.45,3.75,-0.17586,0.00014,17.0823]
[1778185833095,27.56,80155.88,3.75,-0.17604,0.00014,17.09031]
[1778185838130,27.56,80156.28,3.75,-0.17597,0.00014,17.086]
[1778185844173,27.55,80157.46,3.75,-0.17578,0.00014,17.07484]
[1778185849206,27.55,80157.8,3.75,-0.17572,0.00014,17.07104]
[1778185855010,27.55,80158.17,3.75,-0.17565,0.00014,17.06679]
[1778185858870,27.55,80158.17,3.75,-0.17565,0.00014,17.06679]
[1778185859511,27.55,80158.1,3.75,-0.17565,0.00014,17.06685]
[1778185860402,27.55,80158.1,3.75,-0.17565,0.00014,17.06685]
[1778185860470,27.55,80158.1,3.75,-0.17565,0.00014,17.06685]
[1778185860305,27.55,80126.93,3.75,-0.18011,0.00014,17.3321]
[1778185860700,27.55,80126.93,3.75,-0.18011,0.00014,17.3321]
[1778185861230,27.55,80126.93,3.75,-0.18011,0.00014,17.3321]
[1778185861384,27.55,80126.93,3.75,-0.18011,0.00014,17.3321]
[1778185861325,27.55,80120.28,3.75,-0.18107,0.00014,17.38862]
[1778185861843,27.55,80120.28,3.75,-0.18107,0.00014,17.38862]
[1778185861979,27.55,80120.28,3.75,-0.18107,0.00014,17.38862]
[1778185862128,27.55,80120.28,3.75,-0.18107,0.00014,17.38862]
[1778185862158,27.55,80120.28,3.75,-0.18107,0.00014,17.38862]
[1778185862196,27.55,80120.28,3.75,-0.18107,0.00014,17.38862]
[1778185862374,27.55,80120.28,3.75,-0.18107,0.00014,17.38862]
[1778185862452,27.55,80120.28,3.75,-0.18107,0.00014,17.38862]
[1778185862442,27.55,80118.12,3.75,-0.18138,0.00014,17.40697]
[1778185863112,27.55,80118.12,3.75,-0.18138,0.00014,17.40697]
[1778185863127,27.55,80118.12,3.75,-0.18138,0.00014,17.40697]
[1778185863132,27.55,80118.12,3.75,-0.18138,0.00014,17.40697]
[1778185863201,27.55,80118.12,3.75,-0.18138,0.00014,17.40697]
[1778185863225,27.55,80118.12,3.75,-0.18138,0.00014,17.40697]
[1778185863278,27.55,80118.12,3.75,-0.18138,0.00014,17.40697]
[1778185863357,27.55,80122.45,3.75,-0.18076,0.00014,17.37018]
[1778185863901,27.55,80122.45,3.75,-0.18076,0.00014,17.37018]
[1778185864354,27.55,80121.31,3.75,-0.18092,0.00014,17.37993]
[1778185866358,27.55,80118.48,3.75,-0.18133,0.00014,17.40371]
[1778185871366,27.55,80118.33,3.75,-0.18134,0.00014,17.40475]
[1778185876645,27.55,80123.13,3.75,-0.18064,0.00014,17.36363]
[1778185882190,27.55,80129.6,3.75,-0.17971,0.00014,17.30862]
[1778185884488,27.55,80128.14,3.75,-0.17992,0.00014,17.32115]
[1778185884887,27.55,80128.14,3.75,-0.17992,0.00014,17.32115]
[1778185884963,27.55,80128.14,3.75,-0.17992,0.00014,17.32115]
[1778185885358,27.55,80128.14,3.75,-0.17992,0.00014,17.32115]
[1778185885435,27.55,80128.14,3.75,-0.17992,0.00014,17.32115]
[1778185885475,27.55,80147.71,3.75,-0.17712,0.00014,17.15462]
[1778185885822,27.55,80147.71,3.75,-0.17712,0.00014,17.15462]
[1778185885912,27.55,80147.71,3.75,-0.17712,0.00014,17.15462]
[1778185886011,27.55,80151.9,3.75,-0.17652,0.00014,17.11897]
[1778185886530,27.55,80151.9,3.75,-0.17652,0.00014,17.11897]
[1778185886578,27.55,80151.9,3.75,-0.17652,0.00014,17.11897]
[1778185886625,27.55,80151.9,3.75,-0.17652,0.00014,17.11897]
[1778185886660,27.55,80151.9,3.75,-0.17652,0.00014,17.11897]
[1778185886666,27.55,80151.9,3.75,-0.17652,0.00014,17.11897]
[1778185886772,27.55,80151.9,3.75,-0.17652,0.00014,17.11897]
[1778185886797,27.55,80151.9,3.75,-0.17652,0.00014,17.11897]
[1778185887153,27.55,80151.9,3.75,-0.17652,0.00014,17.11897]
[1778185887199,27.55,80151.11,3.75,-0.17663,0.00014,17.12573]
[1778185888116,27.55,80151.11,3.75,-0.17663,0.00014,17.12573]
[1778185888126,27.55,80151.11,3.75,-0.17663,0.00014,17.12573]
[1778185888142,27.55,80151.11,3.75,-0.17663,0.00014,17.12573]
[1778185888267,27.55,80151.11,3.75,-0.17663,0.00014,17.12573]
[1778185888368,27.55,80151.4,3.75,-0.17659,0.00014,17.12332]
[1778185888594,27.55,80151.4,3.75,-0.17659,0.00014,17.12332]
[1778185888971,27.55,80151.4,3.75,-0.17659,0.00014,17.12332]
[1778185889004,27.55,80151.4,3.75,-0.17659,0.00014,17.12332]
[1778185889048,27.55,80151.79,3.75,-0.17654,0.00014,17.12005]
[1778185890702,27.55,80152.02,3.75,-0.1765,0.00014,17.11813]
[1778185890731,27.55,80152.02,3.75,-0.1765,0.00014,17.11813]
[1778185890733,27.55,80152.43,3.75,-0.17645,0.00014,17.11468]
[1778185892726,27.55,80152.7,3.75,-0.17637,0.00014,17.10777]
[1778185893092,27.55,80153.18,3.75,-0.1763,0.00014,17.10347]
[1778185898445,27.55,80152.89,3.75,-0.17633,0.00014,17.10514]
[1778185903629,27.54,80151.38,3.75,-0.17652,0.00014,17.11646]
[1778185908055,27.54,80150.58,3.75,-0.17663,0.00014,17.12306]
[1778185908618,27.54,80149.92,3.75,-0.17671,0.00014,17.12804]
[1778185911922,27.54,80147.77,3.75,-0.17701,0.00014,17.1457]
[1778185913278,27.54,80147.58,3.75,-0.17704,0.00014,17.14734]
[1778185913282,27.54,80147.58,3.75,-0.17704,0.00014,17.14734]
[1778185913378,27.54,80144.05,3.75,-0.17754,0.00014,17.17743]
[1778185918737,27.54,80136.95,3.75,-0.17855,0.00014,17.23761]
[1778185923775,27.54,80136.92,3.75,-0.17855,0.00014,17.23732]
[1778185926157,27.54,80138.27,3.75,-0.17835,0.00014,17.22571]
[1778185926222,27.54,80136.84,3.75,-0.17856,0.00014,17.23778]
[1778185927531,27.54,80130.3,3.75,-0.1795,0.00014,17.29335]
[1778185927696,27.54,80130.3,3.75,-0.1795,0.00014,17.29335]
[1778185927801,27.54,80130.3,3.75,-0.1795,0.00014,17.29347]
[1778185929760,27.54,80126.22,3.75,-0.18009,0.00014,17.32822]
[1778185930287,27.54,80126.71,3.75,-0.18002,0.00014,17.32409]
[1778185936458,27.54,80129.18,3.75,-0.17966,0.00014,17.30315]
[1778185941899,27.54,80125.99,3.75,-0.18012,0.00014,17.33025]
[1778185946915,27.54,80127.65,3.75,-0.17988,0.00014,17.31612]
[1778185951969,27.54,80132.22,3.75,-0.17918,0.00014,17.27201]
[1778185957544,27.53,80127.41,3.75,-0.17984,0.00014,17.3114]
[1778185967074,27.53,80126.95,3.75,-0.17987,0.00014,17.31282]
[1778185972110,27.53,80126.84,3.75,-0.17988,0.00014,17.31323]
[1778185976551,27.53,80139.72,3.75,-0.17802,0.00014,17.20336]
[1778185978820,27.53,80139.82,3.75,-0.17801,0.00014,17.20256]
[1778185978821,27.53,80139.82,3.75,-0.17801,0.00014,17.20256]
[1778185979428,27.53,80148.76,3.75,-0.17672,0.00014,17.12613]
[1778185980838,27.53,80148.76,3.75,-0.17672,0.00014,17.12599]
[1778185987176,27.53,80146.26,3.75,-0.17707,0.00014,17.14657]
[1778185992249,27.52,80145.83,3.75,-0.17711,0.00014,17.14935]
[1778185996120,27.52,80145.06,3.75,-0.17722,0.00014,17.15543]
[1778185997350,27.52,80144.85,3.75,-0.17724,0.00014,17.15706]
[1778185997451,27.52,80141.64,3.75,-0.1777,0.00014,17.18425]
[1778186002764,27.52,80134.71,3.75,-0.17868,0.00014,17.24273]
[1778186008207,27.52,80136.31,3.75,-0.17845,0.00014,17.22885]
[1778186008362,27.52,80136.41,3.75,-0.17844,0.00014,17.22795]
[1778186010375,27.52,80123.59,3.75,-0.18028,0.00014,17.33686]
[1778186015985,27.52,80123.54,3.75,-0.18024,0.00014,17.33227]
[1778186021455,27.52,80128.62,3.75,-0.17949,0.00014,17.28762]
[1778186029130,27.51,80132.27,3.75,-0.17895,0.00014,17.25563]
[1778186029409,27.51,80132.27,3.75,-0.17895,0.00014,17.25563]
[1778186029615,27.51,80122.65,3.75,-0.18033,0.00014,17.33704]
[1778186030647,27.51,80122.65,3.75,-0.18032,0.00014,17.33693]
[1778186033960,27.51,80111.16,3.75,-0.18199,0.00015,17.43454]
[1778186034973,27.51,80112.01,3.75,-0.18186,0.00015,17.42719]
[1778186035358,27.51,80112.01,3.75,-0.18186,0.00015,17.42719]
[1778186037311,27.51,80110.97,3.75,-0.18201,0.00015,17.43577]
[1778186042610,27.51,80105.65,3.75,-0.18277,0.00015,17.48004]
[1778186047642,27.51,80101.52,3.75,-0.18336,0.00015,17.51456]
[1778186054689,27.51,80104.75,3.75,-0.18288,0.00015,17.48617]
[1778186059724,27.51,80103.83,3.75,-0.183,0.00015,17.49336]
[1778186064759,27.51,80103.18,3.75,-0.18308,0.00015,17.49817]
[1778186069794,27.5,80103.16,3.75,-0.18307,0.00015,17.49758]
[1778186076609,27.5,80102.13,3.75,-0.18317,0.00015,17.50091]
[1778186081878,27.5,80102.19,3.75,-0.18315,0.00015,17.4993]
[1778186086913,27.5,80098.81,3.75,-0.18363,0.00015,17.52708]
[1778186091370,27.5,80097.43,3.75,-0.18382,0.00015,17.53822]
[1778186091436,27.5,80097.43,3.75,-0.18382,0.00015,17.53822]
[1778186091642,27.5,80097.43,3.75,-0.18382,0.00015,17.53822]
[1778186091697,27.5,80097.43,3.75,-0.18382,0.00015,17.53822]
[1778186092090,27.5,80082.53,3.75,-0.186,0.00015,17.66424]
[1778186093864,27.5,80080.65,3.75,-0.18628,0.00015,17.67996]
[1778186094511,27.5,80080.65,3.75,-0.18628,0.00015,17.67996]
[1778186094542,27.49,80078.43,3.75,-0.1866,0.00015,17.69845]
[1778186096541,27.49,80078.43,3.75,-0.1866,0.00015,17.69835]
[1778186096602,27.49,80079.38,3.75,-0.18646,0.00015,17.69018]
[1778186102018,27.49,80082.27,3.75,-0.18602,0.00015,17.66503]
[1778186104710,27.49,80082.73,3.75,-0.18595,0.00015,17.66103]
[1778186108198,27.49,80083.62,3.75,-0.18581,0.00015,17.65283]
[1778186108356,27.49,80083.62,3.75,-0.18581,0.00015,17.65283]
[1778186108443,27.49,80083.62,3.75,-0.18581,0.00015,17.65283]
[1778186108474,27.49,80083.62,3.75,-0.18581,0.00015,17.65283]
[1778186108957,27.49,80083.86,3.75,-0.18576,0.00015,17.65046]
[1778186109070,27.49,80083.86,3.75,-0.18575,0.00015,17.6498]
[1778186109935,27.49,80083.86,3.75,-0.18575,0.00015,17.6498]
[1778186110803,27.49,80089.93,3.75,-0.18486,0.00015,17.59831]
[1778186111031,27.49,80089.93,3.75,-0.18486,0.00015,17.59831]
[1778186111117,27.49,80082.79,3.75,-0.18591,0.00015,17.65861]
[1778186116120,27.49,80083.79,3.75,-0.18573,0.00015,17.6485]
[1778186121532,27.48,80083.08,3.75,-0.18581,0.00015,17.65323]
[1778186127200,27.48,80082.47,3.75,-0.18587,0.00015,17.65618]
[1778186133239,27.47,80080.73,3.75,-0.18606,0.00015,17.66457]
[1778186135022,27.47,80077.28,3.75,-0.18656,0.00015,17.6935]
[1778186135252,27.47,80077.28,3.75,-0.18656,0.00015,17.69314]
[1778186140286,27.47,80077.72,3.75,-0.18646,0.00015,17.68764]
[1778186144015,27.47,80084.62,3.75,-0.18543,0.00015,17.62816]
[1778186144315,27.47,80085.68,3.75,-0.18526,0.00015,17.61887]
[1778186148514,27.47,80085.68,3.75,-0.18525,0.00015,17.61807]
[1778186150180,27.46,80090.63,3.75,-0.18451,0.00015,17.57549]
[1778186150358,27.46,80091.07,3.75,-0.18444,0.00015,17.57155]
[1778186152243,27.46,80091.76,3.75,-0.18434,0.00015,17.56548]
[1778186152371,27.46,80091.47,3.75,-0.18438,0.00015,17.56776]
[1778186156106,27.46,80090.36,3.75,-0.18453,0.00015,17.57665]
[1778186156435,27.46,80090.38,3.75,-0.18453,0.00015,17.57631]
[1778186157525,27.46,80090.38,3.75,-0.18453,0.00015,17.57631]
[1778186159916,27.46,80092.09,3.75,-0.18427,0.00015,17.56127]
[1778186167476,27.46,80096.52,3.75,-0.1836,0.00015,17.52246]
[1778186173518,27.46,80098.29,3.75,-0.18332,0.00015,17.50657]
[1778186174197,27.46,80098.29,3.75,-0.18332,0.00015,17.50657]
[1778186180567,27.46,80096.93,3.75,-0.18351,0.00015,17.51711]
[1778186182421,27.45,80097.0,3.75,-0.18349,0.00015,17.51637]
[1778186182458,27.45,80097.0,3.75,-0.18349,0.00015,17.51637]
[1778186183096,27.45,80096.9,3.75,-0.18351,0.00015,17.51707]
[1778186183588,27.45,80092.65,3.75,-0.18413,0.00015,17.55307]
[1778186188623,27.45,80087.83,3.75,-0.18482,0.00015,17.59292]
[1778186193658,27.45,80087.8,3.75,-0.18477,0.00015,17.58752]
[1778186198694,27.45,80088.55,3.75,-0.18463,0.00015,17.5798]
[1778186204231,27.44,80089.89,3.75,-0.18441,0.00015,17.56705]
[1778186210680,27.44,80090.31,3.75,-0.18433,0.00015,17.56213]
[1778186212969,27.44,80087.08,3.75,-0.18478,0.00015,17.58823]
[1778186213804,27.44,80085.21,3.75,-0.18505,0.00015,17.60382]
[1778186219334,27.44,80084.54,3.75,-0.18513,0.00015,17.60827]
[1778186224750,27.43,80084.12,3.75,-0.18518,0.00015,17.61093]
[1778186230032,27.43,80084.68,3.75,-0.18506,0.00015,17.60388]
[1778186235994,27.43,80083.47,3.75,-0.1852,0.00015,17.61233]
[1778186241150,27.42,80083.76,3.75,-0.18514,0.00015,17.60885]
[1778186241338,27.42,80083.76,3.75,-0.18514,0.00015,17.60885]
[1778186241364,27.42,80083.76,3.75,-0.18514,0.00015,17.60885]
[1778186241607,27.42,80083.76,3.75,-0.18514,0.00015,17.60885]
[1778186241779,27.42,80083.76,3.75,-0.18514,0.00015,17.60885]
[1778186241857,27.42,80073.69,3.75,-0.18663,0.00015,17.69417]
[1778186241934,27.42,80073.69,3.75,-0.18663,0.00015,17.69417]
[1778186242106,27.42,80073.69,3.75,-0.18663,0.00015,17.69417]
[1778186242341,27.42,80073.69,3.75,-0.18663,0.00015,17.69417]
[1778186242394,27.42,80053.98,3.75,-0.18957,0.00015,17.8611]
[1778186242892,27.42,80053.98,3.75,-0.18957,0.00015,17.8611]
[1778186242958,27.42,80053.98,3.75,-0.18957,0.00015,17.8611]
[1778186243003,27.42,80053.98,3.75,-0.18957,0.00015,17.8611]
[1778186243466,27.42,80053.98,3.75,-0.18957,0.00015,17.8611]
[1778186243864,27.42,80053.98,3.75,-0.18957,0.00015,17.8611]
[1778186243871,27.42,80053.98,3.75,-0.18957,0.00015,17.8611]
[1778186243495,27.42,80042.21,3.75,-0.19133,0.00015,17.96054]
[1778186243926,27.42,80042.21,3.75,-0.19133,0.00015,17.96054]
[1778186244171,27.42,80042.21,3.75,-0.19133,0.00015,17.96054]
[1778186244201,27.42,80042.21,3.75,-0.19133,0.00015,17.96054]
[1778186244862,27.42,80042.21,3.75,-0.19133,0.00015,17.96054]
[1778186244828,27.42,80041.33,3.75,-0.19147,0.00015,17.96797]
[1778186245748,27.42,80041.33,3.75,-0.19147,0.00015,17.96797]
[1778186245846,27.42,80041.33,3.75,-0.19147,0.00015,17.96797]
[1778186245866,27.42,80041.04,3.75,-0.1915,0.00015,17.97004]
[1778186246018,27.42,80041.04,3.75,-0.1915,0.00015,17.97004]
[1778186246033,27.42,80041.04,3.75,-0.1915,0.00015,17.97004]
[1778186246216,27.42,80041.04,3.75,-0.1915,0.00015,17.97004]
[1778186246332,27.42,80041.04,3.75,-0.1915,0.00015,17.97004]
[1778186246850,27.42,80041.04,3.75,-0.1915,0.00015,17.97004]
[1778186246877,27.42,80033.5,3.75,-0.19264,0.00015,18.03372]
[1778186248896,27.42,80030.0,3.75,-0.19318,0.00015,18.06349]
[1778186248906,27.42,80030.0,3.75,-0.19318,0.00015,18.06349]
[1778186249235,27.42,80030.0,3.75,-0.19318,0.00015,18.06349]
[1778186249278,27.42,80030.0,3.75,-0.19318,0.00015,18.06349]
[1778186249333,27.42,80025.0,3.75,-0.19394,0.00015,18.10568]
[1778186251296,27.42,80020.12,3.75,-0.19468,0.00015,18.14683]
[1778186253012,27.42,80016.62,3.75,-0.19518,0.00015,18.17186]
[1778186253058,27.42,80016.62,3.75,-0.19518,0.00015,18.17186]
[1778186253107,27.42,80016.62,3.75,-0.19518,0.00015,18.17186]
[1778186253538,27.42,80016.62,3.75,-0.19518,0.00015,18.17186]
[1778186253694,27.42,80011.5,3.75,-0.19596,0.00015,18.21474]
[1778186254056,27.42,80011.5,3.75,-0.19596,0.00015,18.21474]
[1778186254474,27.42,80001.81,3.75,-0.19745,0.00015,18.296]
[1778186255978,27.42,80000.98,3.75,-0.19757,0.00015,18.30277]
[1778186257175,27.42,80000.98,3.75,-0.19757,0.00015,18.30256]
[1778186257236,27.42,80000.65,3.75,-0.19762,0.00015,18.30533]
[1778186259760,27.42,80000.65,3.75,-0.19762,0.00015,18.30513]
[1778186259889,27.42,80000.65,3.75,-0.19762,0.00015,18.30513]
[1778186259965,27.42,80001.05,3.75,-0.19755,0.00015,18.30157]
[1778186260012,27.42,80001.05,3.75,-0.19755,0.00015,18.30157]
[1778186260191,27.42,80001.05,3.75,-0.19755,0.00015,18.30157]
[1778186260264,27.42,80001.05,3.75,-0.19755,0.00015,18.30157]
[1778186260791,27.42,79994.47,3.75,-0.19856,0.00015,18.35652]
[1778186261282,27.42,79994.47,3.75,-0.19856,0.00015,18.35652]
[1778186261295,27.42,79994.47,3.75,-0.19856,0.00015,18.35652]
[1778186261323,27.42,79994.47,3.75,-0.19856,0.00015,18.35652]
[1778186261383,27.42,79987.6,3.75,-0.19962,0.00015,18.41359]
[1778186262362,27.42,79987.6,3.75,-0.19962,0.00015,18.41359]
[1778186262989,27.42,79986.92,3.75,-0.19972,0.00015,18.41928]
[1778186263335,27.42,79986.92,3.75,-0.19972,0.00015,18.41928]
[1778186263870,27.42,79986.92,3.75,-0.19972,0.00015,18.41928]
[1778186263894,27.42,79984.92,3.75,-0.20003,0.00016,18.43569]
[1778186264161,27.42,79984.92,3.75,-0.20003,0.00016,18.43569]
[1778186264493,27.42,79984.92,3.75,-0.20003,0.00016,18.43569]
[1778186264551,27.42,79984.92,3.75,-0.20003,0.00016,18.43569]
[1778186264748,27.42,79984.92,3.75,-0.20003,0.00016,18.43569]
[1778186264808,27.42,79980.21,3.75,-0.20074,0.00016,18.47438]
[1778186266355,27.42,79980.21,3.75,-0.20074,0.00016,18.4742]
[1778186266364,27.42,79980.21,3.75,-0.20074,0.00016,18.4742]
[1778186266450,27.42,79971.3,3.75,-0.20213,0.00016,18.54857]
[1778186268437,27.42,79972.81,3.75,-0.20189,0.00016,18.5357]
[1778186268535,27.42,79972.81,3.75,-0.20189,0.00016,18.5357]
[1778186268648,27.42,79972.81,3.75,-0.20189,0.00016,18.5357]
[1778186268730,27.41,79969.93,3.75,-0.20233,0.00016,18.55946]
[1778186268994,27.41,79969.93,3.75,-0.20233,0.00016,18.55946]
[1778186269008,27.41,79969.93,3.75,-0.20233,0.00016,18.55946]
[1778186269082,27.41,79969.93,3.75,-0.20233,0.00016,18.55946]
[1778186269314,27.41,79969.93,3.75,-0.20233,0.00016,18.55946]
[1778186269479,27.41,79969.93,3.75,-0.20233,0.00016,18.55946]
[1778186269723,27.41,79969.93,3.75,-0.20233,0.00016,18.55946]
[1778186269882,27.41,79969.93,3.75,-0.20233,0.00016,18.55946]
[1778186269821,27.41,79947.18,3.75,-0.2059,0.00016,18.74833]
[1778186270167,27.41,79947.18,3.75,-0.2059,0.00016,18.74833]
[1778186270743,27.41,79947.18,3.75,-0.2059,0.00016,18.74833]
[1778186270785,27.41,79947.18,3.75,-0.2059,0.00016,18.74833]
[1778186270790,27.41,79938.81,3.75,-0.20723,0.00016,18.81774]
[1778186271115,27.41,79938.81,3.75,-0.20723,0.00016,18.81774]
[1778186271150,27.41,79938.81,3.75,-0.20723,0.00016,18.81774]
[1778186271605,27.41,79938.81,3.75,-0.20723,0.00016,18.81774]
[1778186271676,27.41,79941.76,3.75,-0.20676,0.00016,18.79327]
[1778186272035,27.41,79941.76,3.75,-0.20676,0.00016,18.79327]
[1778186273284,27.41,79939.01,3.75,-0.20719,0.00016,18.81606]
[1778186273601,27.41,79939.01,3.75,-0.20719,0.00016,18.81606]
[1778186273901,27.41,79943.16,3.75,-0.20654,0.00016,18.78169]
[1778186274326,27.41,79943.16,3.75,-0.20654,0.00016,18.78169]
[1778186274780,27.41,79952.32,3.75,-0.20509,0.00016,18.70572]
[1778186274974,27.41,79952.32,3.75,-0.20509,0.00016,18.70572]
[1778186275029,27.41,79952.32,3.75,-0.20509,0.00016,18.70572]
[1778186275171,27.41,79952.32,3.75,-0.20509,0.00016,18.70572]
[1778186275203,27.41,79952.32,3.75,-0.20509,0.00016,18.70572]
[1778186275775,27.41,79952.32,3.75,-0.20509,0.00016,18.70572]
[1778186275783,27.41,79960.39,3.75,-0.20382,0.00016,18.63864]
[1778186276531,27.41,79960.39,3.75,-0.20382,0.00016,18.63864]
[1778186276571,27.41,79960.39,3.75,-0.20382,0.00016,18.63864]
[1778186276652,27.41,79955.02,3.75,-0.20466,0.00016,18.68301]
[1778186277734,27.41,79945.25,3.75,-0.2062,0.00016,18.76382]
[1778186279476,27.41,79944.95,3.75,-0.20624,0.00016,18.76631]
[1778186279587,27.41,79944.95,3.75,-0.20624,0.00016,18.76631]
[1778186279619,27.41,79944.95,3.75,-0.20624,0.00016,18.76631]
[1778186279625,27.41,79944.95,3.75,-0.20624,0.00016,18.76631]
[1778186279631,27.41,79944.95,3.75,-0.20624,0.00016,18.76631]
[1778186279676,27.41,79944.95,3.75,-0.20624,0.00016,18.76631]
[1778186279836,27.41,79944.95,3.75,-0.20624,0.00016,18.76631]
[1778186279908,27.41,79946.5,3.75,-0.20599,0.00016,18.75328]
[1778186280926,27.41,79956.1,3.75,-0.20448,0.00016,18.67322]
[1778186280974,27.41,79956.1,3.75,-0.20448,0.00016,18.67322]
[1778186283097,27.41,79962.52,3.75,-0.20346,0.00016,18.61923]
[1778186283916,27.41,79962.52,3.75,-0.20346,0.00016,18.61923]
[1778186283754,27.41,79972.68,3.75,-0.20186,0.00016,18.53436]
[1778186284200,27.41,79972.68,3.75,-0.20186,0.00016,18.53436]
[1778186284214,27.41,79972.68,3.75,-0.20186,0.00016,18.53436]
[1778186284402,27.41,79972.68,3.75,-0.20186,0.00016,18.53436]
[1778186284423,27.41,79972.68,3.75,-0.20186,0.00016,18.53436]
[1778186284546,27.41,79972.68,3.75,-0.20186,0.00016,18.53436]
[1778186284603,27.41,79972.68,3.75,-0.20186,0.00016,18.53436]
[1778186284704,27.41,79988.84,3.75,-0.19935,0.00015,18.3991]
[1778186285472,27.41,79988.84,3.75,-0.19935,0.00015,18.3991]
[1778186285488,27.41,79988.84,3.75,-0.19935,0.00015,18.3991]
[1778186285558,27.41,79993.61,3.75,-0.19861,0.00015,18.3591]
[1778186286015,27.41,79993.61,3.75,-0.19861,0.00015,18.3591]
[1778186286062,27.41,79993.61,3.75,-0.19861,0.00015,18.3591]
[1778186286150,27.41,79993.61,3.75,-0.19861,0.00015,18.3591]
[1778186286167,27.41,79993.61,3.75,-0.19861,0.00015,18.3591]
[1778186286180,27.41,79993.61,3.75,-0.19861,0.00015,18.3591]
[1778186286212,27.41,79993.61,3.75,-0.19861,0.00015,18.3591]
[1778186286376,27.41,79993.61,3.75,-0.19861,0.00015,18.35918]
[1778186287139,27.41,79993.61,3.75,-0.19861,0.00015,18.35918]
[1778186287143,27.41,79993.61,3.75,-0.19861,0.00015,18.35918]
[1778186287620,27.41,79993.61,3.75,-0.19861,0.00015,18.35918]
[1778186287630,27.41,79993.61,3.75,-0.19861,0.00015,18.35918]
[1778186287683,27.41,79993.61,3.75,-0.19861,0.00015,18.35918]
[1778186287721,27.41,79993.61,3.75,-0.19861,0.00015,18.35918]
[1778186287849,27.41,79993.61,3.75,-0.19861,0.00015,18.35918]
[1778186287884,27.41,79998.69,3.75,-0.19783,0.00015,18.31658]
[1778186288143,27.41,79998.69,3.75,-0.19783,0.00015,18.31658]
[1778186288174,27.41,79998.69,3.75,-0.19783,0.00015,18.31658]
[1778186288605,27.41,79998.69,3.75,-0.19783,0.00015,18.31658]
[1778186288720,27.41,79998.69,3.75,-0.19783,0.00015,18.31658]
[1778186288780,27.41,79998.69,3.75,-0.19783,0.00015,18.31658]
[1778186288835,27.41,79998.69,3.75,-0.19783,0.00015,18.31658]
[1778186288898,27.41,79998.69,3.75,-0.19783,0.00015,18.31658]
[1778186288878,27.41,80015.31,3.75,-0.19528,0.00015,18.17685]
[1778186288997,27.41,80015.31,3.75,-0.19528,0.00015,18.17685]
[1778186289083,27.41,80015.31,3.75,-0.19528,0.00015,18.17685]
[1778186292331,27.41,80013.04,3.75,-0.19563,0.00015,18.19613]
[1778186294325,27.41,80013.74,3.75,-0.19552,0.00015,18.19014]
[1778186294690,27.41,80013.74,3.75,-0.19552,0.00015,18.19014]
[1778186294730,27.41,80013.74,3.75,-0.19552,0.00015,18.19014]
[1778186294770,27.41,80012.65,3.75,-0.19568,0.00015,18.19926]
[1778186296298,27.41,80012.65,3.75,-0.19568,0.00015,18.19919]
[1778186296302,27.41,80012.65,3.75,-0.19568,0.00015,18.19919]
[1778186296331,27.41,80012.65,3.75,-0.19568,0.00015,18.19919]
[1778186296446,27.41,80014.01,3.75,-0.19547,0.00015,18.1877]
[1778186301047,27.41,80013.06,3.75,-0.19562,0.00015,18.19561]
[1778186303657,27.41,80004.38,3.75,-0.19695,0.00015,18.26842]
[1778186304455,27.41,80001.41,3.75,-0.1974,0.00015,18.29322]
[1778186304463,27.41,80001.41,3.75,-0.1974,0.00015,18.29322]
[1778186304957,27.41,79995.38,3.75,-0.19833,0.00015,18.34386]
[1778186304990,27.41,79995.38,3.75,-0.19833,0.00015,18.34386]
[1778186305616,27.41,79995.38,3.75,-0.19833,0.00015,18.34386]
[1778186308579,27.41,79992.17,3.75,-0.19882,0.00015,18.37064]
[1778186308672,27.41,79992.17,3.75,-0.19882,0.00015,18.37064]
[1778186310544,27.41,79990.53,3.75,-0.19907,0.00015,18.38389]
[1778186310633,27.41,79993.65,3.75,-0.19858,0.00015,18.3575]
[1778186311182,27.41,79993.65,3.75,-0.19858,0.00015,18.3575]
[1778186311553,27.41,79993.65,3.75,-0.19855,0.00015,18.35311]
[1778186313143,27.41,79992.14,3.75,-0.19878,0.00015,18.36575]
[1778186318257,27.41,79991.59,3.75,-0.19887,0.00015,18.37031]
[1778186319543,27.41,79991.98,3.75,-0.19881,0.00015,18.36704]
[1778186322799,27.41,79991.79,3.75,-0.19884,0.00015,18.36861]
[1778186331539,27.41,80004.51,3.75,-0.19689,0.00015,18.26246]
[1778186333099,27.41,80004.88,3.75,-0.19683,0.00015,18.25942]
[1778186335049,27.41,79994.95,3.75,-0.19835,0.00015,18.34248]
[1778186340857,27.41,79993.97,3.75,-0.19849,0.00015,18.34972]
[1778186345766,27.4,79996.21,3.75,-0.19813,0.00015,18.33009]
[1778186345804,27.4,80006.74,3.75,-0.1965,0.00015,18.24152]
[1778186346399,27.4,80006.74,3.75,-0.1965,0.00015,18.24152]
[1778186346797,27.4,80006.74,3.75,-0.1965,0.00015,18.24146]
[1778186349416,27.4,80003.41,3.75,-0.19701,0.00015,18.26927]
[1778186349580,27.4,80003.41,3.75,-0.19701,0.00015,18.26927]
[1778186349820,27.4,79998.35,3.75,-0.19779,0.00015,18.31161]
[1778186350746,27.4,79998.35,3.75,-0.19779,0.00015,18.31161]
[1778186350829,27.4,79996.33,3.75,-0.1981,0.00015,18.3284]
[1778186351121,27.4,79996.33,3.75,-0.1981,0.00015,18.3284]
[1778186351732,27.4,79996.33,3.75,-0.1981,0.00015,18.3284]
[1778186351963,27.4,79993.31,3.75,-0.19856,0.00015,18.35356]
[1778186352691,27.4,79993.31,3.75,-0.19856,0.00015,18.35356]
[1778186353231,27.4,79993.31,3.75,-0.19856,0.00015,18.3534]
[1778186354142,27.4,79987.74,3.75,-0.19941,0.00015,18.39988]
[1778186355370,27.4,79985.19,3.75,-0.19981,0.00016,18.42099]
[1778186356444,27.4,79987.1,3.75,-0.1995,0.00015,18.40473]
[1778186357548,27.4,79987.64,3.75,-0.19942,0.00015,18.39995]
[1778186358395,27.4,79989.99,3.75,-0.19905,0.00015,18.38002]
[1778186358581,27.4,79989.99,3.75,-0.19905,0.00015,18.38002]
[1778186361356,27.4,79991.07,3.75,-0.19887,0.00015,18.37033]
[1778186362927,27.4,79991.3,3.75,-0.19883,0.00015,18.36819]
[1778186362974,27.4,79991.3,3.75,-0.19883,0.00015,18.36819]
[1778186363039,27.4,79985.08,3.75,-0.19979,0.00016,18.42009]
[1778186363207,27.4,79985.08,3.75,-0.19979,0.00016,18.42009]
[1778186363277,27.4,79985.08,3.75,-0.19979,0.00016,18.42009]
[1778186363963,27.4,79985.08,3.75,-0.19979,0.00016,18.42024]
[1778186365689,27.4,79978.87,3.75,-0.20076,0.00016,18.47213]
[1778186365720,27.4,79978.87,3.75,-0.20076,0.00016,18.47213]
[1778186365965,27.4,79974.5,3.75,-0.20143,0.00016,18.50852]
[1778186366278,27.4,79974.5,3.75,-0.20143,0.00016,18.50852]
[1778186366972,27.4,79973.99,3.75,-0.20151,0.00016,18.51275]
[1778186370370,27.4,79977.03,3.75,-0.20104,0.00016,18.48726]
[1778186371002,27.4,79986.82,3.75,-0.19948,0.00015,18.40098]
[1778186375537,27.4,79986.62,3.75,-0.19952,0.00016,18.40304]
[1778186376096,27.4,79986.71,3.75,-0.19951,0.00016,18.40237]
[1778186376184,27.4,79986.71,3.75,-0.19951,0.00016,18.40237]
[1778186376542,27.4,79986.71,3.75,-0.19951,0.00016,18.40237]
[1778186376586,27.4,79978.39,3.75,-0.2008,0.00016,18.47209]
[1778186378452,27.4,79978.39,3.75,-0.2008,0.00016,18.47209]
[1778186378509,27.4,79978.39,3.75,-0.2008,0.00016,18.47209]
[1778186378604,27.4,79978.39,3.75,-0.2008,0.00016,18.47209]
[1778186378636,27.4,79978.39,3.75,-0.2008,0.00016,18.47209]
[1778186378711,27.4,79967.21,3.75,-0.20255,0.00016,18.56537]
[1778186380666,27.4,79967.09,3.75,-0.20256,0.00016,18.56626]
[1778186381036,27.4,79967.36,3.75,-0.20252,0.00016,18.56391]
[1778186382725,27.4,79966.93,3.75,-0.20259,0.00016,18.5674]
[1778186382740,27.4,79966.93,3.75,-0.20259,0.00016,18.5674]
[1778186383246,27.4,79967.83,3.75,-0.20244,0.00016,18.5598]
[1778186384773,27.4,79968.2,3.75,-0.20238,0.00016,18.55663]
[1778186384786,27.4,79968.2,3.75,-0.20238,0.00016,18.55663]
[1778186384816,27.4,79968.2,3.75,-0.20238,0.00016,18.55663]
[1778186384854,27.4,79967.75,3.75,-0.20245,0.00016,18.5603]
[1778186385465,27.4,79967.75,3.75,-0.20245,0.00016,18.5603]
[1778186385557,27.4,79967.75,3.75,-0.20245,0.00016,18.5603]
[1778186385578,27.4,79967.71,3.75,-0.20246,0.00016,18.56056]
[1778186386849,27.4,79967.71,3.75,-0.20246,0.00016,18.56056]
[1778186386928,27.4,79965.99,3.75,-0.20273,0.00016,18.57482]
[1778186387048,27.4,79965.99,3.75,-0.20273,0.00016,18.57482]
[1778186388985,27.4,79966.09,3.75,-0.20271,0.00016,18.5739]
[1778186390620,27.4,79963.95,3.75,-0.20304,0.00016,18.59165]
[1778186390979,27.4,79963.95,3.75,-0.20304,0.00016,18.59165]
[1778186390989,27.4,79963.95,3.75,-0.20304,0.00016,18.59165]
[1778186391000,27.4,79963.95,3.75,-0.20304,0.00016,18.59165]
[1778186390990,27.39,79963.19,3.75,-0.20316,0.00016,18.59774]
[1778186391059,27.39,79963.19,3.75,-0.20316,0.00016,18.59774]
[1778186391164,27.39,79963.19,3.75,-0.20316,0.00016,18.59774]
[1778186391334,27.39,79963.19,3.75,-0.20316,0.00016,18.59774]
[1778186392045,27.39,79958.69,3.75,-0.20386,0.00016,18.63509]
[1778186392715,27.39,79958.69,3.75,-0.20386,0.00016,18.63509]
[1778186393052,27.39,79949.71,3.75,-0.20527,0.00016,18.70966]
[1778186393548,27.39,79945.0,3.75,-0.20601,0.00016,18.74856]
[1778186394951,27.39,79945.0,3.75,-0.20601,0.00016,18.74856]
[1778186397169,27.39,79945.13,3.75,-0.20599,0.00016,18.74727]
[1778186397183,27.39,79945.13,3.75,-0.20599,0.00016,18.74727]
[1778186397228,27.39,79945.13,3.75,-0.20599,0.00016,18.74727]
[1778186397329,27.39,79946.55,3.75,-0.20576,0.00016,18.73549]
[1778186399253,27.39,79946.45,3.75,-0.20578,0.00016,18.73615]
[1778186400035,27.39,79949.21,3.75,-0.20534,0.00016,18.71315]
[1778186401299,27.39,79947.49,3.75,-0.20561,0.00016,18.72737]
[1778186401328,27.39,79947.49,3.75,-0.20561,0.00016,18.72737]
[1778186401620,27.39,79948.41,3.75,-0.20546,0.00016,18.71964]
[1778186403332,27.39,79948.69,3.75,-0.20542,0.00016,18.71731]
[1778186403957,27.39,79948.43,3.75,-0.20545,0.00016,18.7193]
[1778186406923,27.39,79947.41,3.75,-0.20561,0.00016,18.72755]
[1778186406990,27.39,79945.73,3.75,-0.20588,0.00016,18.74138]
[1778186407206,27.39,79945.73,3.75,-0.20588,0.00016,18.74138]
[1778186407450,27.39,79945.73,3.75,-0.20588,0.00016,18.74138]
[1778186407965,27.39,79955.76,3.75,-0.20429,0.00016,18.65788]
[1778186409133,27.39,79960.24,3.75,-0.20359,0.00016,18.62073]
[1778186409152,27.39,79960.24,3.75,-0.20359,0.00016,18.62073]
[1778186409177,27.39,79960.24,3.75,-0.20359,0.00016,18.62073]
[1778186409182,27.39,79960.24,3.75,-0.20359,0.00016,18.62073]
[1778186409209,27.39,79960.24,3.75,-0.20359,0.00016,18.62073]
[1778186409235,27.39,79960.24,3.75,-0.20359,0.00016,18.62073]
[1778186409828,27.39,79960.24,3.75,-0.20359,0.00016,18.62073]
[1778186409926,27.39,79966.89,3.75,-0.20255,0.00016,18.5653]
[1778186410582,27.39,79966.89,3.75,-0.20255,0.00016,18.5653]
[1778186410741,27.39,79966.89,3.75,-0.20255,0.00016,18.5653]
[1778186410781,27.39,79966.89,3.75,-0.20255,0.00016,18.5653]
[1778186410898,27.39,79966.89,3.75,-0.20255,0.00016,18.5653]
[1778186410992,27.39,79966.89,3.75,-0.20255,0.00016,18.5653]
[1778186411035,27.39,79977.55,3.75,-0.20088,0.00016,18.47626]
[1778186411084,27.39,79977.55,3.75,-0.20088,0.00016,18.47626]
[1778186411400,27.39,79989.53,3.75,-0.19902,0.00015,18.37596]
[1778186413390,27.39,79992.27,3.75,-0.1986,0.00015,18.35288]
[1778186413558,27.39,79992.27,3.75,-0.1986,0.00015,18.35288]
[1778186413594,27.39,79992.27,3.75,-0.1986,0.00015,18.35288]
[1778186413690,27.39,79992.27,3.75,-0.1986,0.00015,18.35288]
[1778186413761,27.39,79981.48,3.75,-0.20027,0.00016,18.44329]
[1778186414233,27.39,79981.48,3.75,-0.20027,0.00016,18.44329]
[1778186414289,27.39,79981.48,3.75,-0.20027,0.00016,18.44329]
[1778186415011,27.39,79981.48,3.75,-0.20027,0.00016,18.44329]
[1778186415025,27.39,79972.51,3.75,-0.20167,0.00016,18.5185]
[1778186415143,27.39,79972.51,3.75,-0.20167,0.00016,18.5185]
[1778186415753,27.39,79972.51,3.75,-0.20167,0.00016,18.5185]
[1778186415812,27.39,79972.51,3.75,-0.20167,0.00016,18.5185]
[1778186415862,27.39,79957.74,3.75,-0.20399,0.00016,18.64182]
[1778186416809,27.39,79957.74,3.75,-0.20399,0.00016,18.64182]
[1778186416875,27.39,79957.74,3.75,-0.20399,0.00016,18.64182]
[1778186416909,27.39,79956.8,3.75,-0.20414,0.00016,18.64964]
[1778186418482,27.39,79956.8,3.75,-0.20413,0.00016,18.64955]
[1778186418503,27.39,79956.8,3.75,-0.20413,0.00016,18.64955]
[1778186418817,27.39,79956.62,3.75,-0.20416,0.00016,18.65094]
[1778186423536,27.39,79959.6,3.75,-0.20369,0.00016,18.62587]
[1778186423573,27.39,79959.6,3.75,-0.20369,0.00016,18.62587]
[1778186423583,27.39,79959.6,3.75,-0.20369,0.00016,18.62587]
[1778186423602,27.39,79959.6,3.75,-0.20369,0.00016,18.62587]
[1778186423940,27.39,79959.6,3.75,-0.20369,0.00016,18.62587]
[1778186423966,27.39,79959.6,3.75,-0.20369,0.00016,18.62587]
[1778186424000,27.39,79958.32,3.75,-0.20389,0.00016,18.6364]
[1778186425985,27.39,79958.32,3.75,-0.20389,0.00016,18.6364]
[1778186426013,27.39,79966.36,3.75,-0.20262,0.00016,18.56925]
[1778186426203,27.39,79966.36,3.75,-0.20262,0.00016,18.56925]
[1778186429995,27.39,79971.54,3.75,-0.20181,0.00016,18.52596]
[1778186430841,27.39,79973.22,3.75,-0.20155,0.00016,18.51199]
[1778186433147,27.39,79972.35,3.75,-0.20165,0.00016,18.51462]
[1778186433899,27.39,79972.35,3.75,-0.20165,0.00016,18.51462]
[1778186434788,27.39,79974.04,3.75,-0.20138,0.00016,18.50019]
[1778186434821,27.39,79974.04,3.75,-0.20138,0.00016,18.50019]
[1778186434922,27.39,79975.07,3.75,-0.20122,0.00016,18.49146]
[1778186435181,27.39,79975.07,3.75,-0.20122,0.00016,18.49146]
[1778186435669,27.39,79975.07,3.75,-0.20122,0.00016,18.49146]
[1778186435752,27.39,79967.87,3.75,-0.20234,0.00016,18.55147]
[1778186436528,27.39,79967.87,3.75,-0.20234,0.00016,18.55147]
[1778186437304,27.39,79969.58,3.75,-0.20207,0.00016,18.5372]
[1778186442574,27.39,79964.64,3.75,-0.20283,0.00016,18.5775]
[1778186443554,27.39,79963.7,3.75,-0.20297,0.00016,18.58489]
[1778186448649,27.38,79965.71,3.75,-0.20263,0.00016,18.56694]
[1778186449533,27.38,79965.19,3.75,-0.20271,0.00016,18.57104]
[1778186454648,27.38,79965.28,3.75,-0.20266,0.00016,18.56872]
[1778186459680,27.38,79965.27,3.75,-0.20264,0.00016,18.56761]
[1778186464715,27.37,79969.25,3.75,-0.202,0.00016,18.53327]
[1778186469750,27.37,79966.37,3.75,-0.20243,0.00016,18.55628]
[1778186474784,27.37,79967.27,3.75,-0.20227,0.00016,18.54773]
[1778186479821,27.37,79961.67,3.75,-0.20313,0.00016,18.59322]
[1778186484857,27.36,79964.13,3.75,-0.20272,0.00016,18.57149]
[1778186486403,27.36,79964.28,3.75,-0.20269,0.00016,18.57001]
[1778186487818,27.36,79957.71,3.75,-0.20372,0.00016,18.62457]
[1778186488140,27.36,79955.28,3.75,-0.2041,0.00016,18.64472]
[1778186489840,27.36,79953.98,3.75,-0.2043,0.00016,18.65542]
[1778186489853,27.36,79953.98,3.75,-0.2043,0.00016,18.65542]
[1778186493961,27.36,79952.53,3.75,-0.20448,0.00016,18.66213]
[1778186493968,27.36,79952.53,3.75,-0.20448,0.00016,18.66213]
[1778186494069,27.36,79960.37,3.75,-0.20324,0.00016,18.59641]
[1778186499512,27.36,79963.44,3.75,-0.20275,0.00016,18.57044]
[1778186504996,27.36,79969.39,3.75,-0.20181,0.00016,18.52042]
[1778186510032,27.36,79966.95,3.75,-0.20218,0.00016,18.53979]
[1778186515066,27.36,79964.84,3.75,-0.2025,0.00016,18.55716]
[1778186520101,27.35,79963.8,3.75,-0.20266,0.00016,18.56554]
[1778186523422,27.35,79958.14,3.75,-0.20355,0.00016,18.61259]
[1778186524895,27.35,79956.02,3.75,-0.20388,0.00016,18.63014]
[1778186525184,27.35,79951.7,3.75,-0.20455,0.00016,18.66599]
[1778186530197,27.35,79950.27,3.75,-0.20476,0.00016,18.67674]
[1778186535227,27.35,79948.09,3.75,-0.20506,0.00016,18.69251]
[1778186537241,27.34,79947.77,3.75,-0.20509,0.00016,18.69437]
[1778186537243,27.34,79947.77,3.75,-0.20509,0.00016,18.69437]
[1778186537997,27.34,79947.0,3.75,-0.20521,0.00016,18.70038]
[1778186542630,27.34,79946.15,3.75,-0.20532,0.00016,18.70623]
[1778186542763,27.34,79946.15,3.75,-0.20532,0.00016,18.70623]
[1778186545399,27.34,79942.81,3.75,-0.20582,0.00016,18.73242]
[1778186545473,27.34,79942.81,3.75,-0.20582,0.00016,18.73242]
[1778186546176,27.34,79942.39,3.75,-0.20588,0.00016,18.73571]
[1778186549581,27.33,79940.19,3.75,-0.20622,0.00016,18.75339]
[1778186549588,27.33,79940.19,3.75,-0.20622,0.00016,18.75339]
[1778186549678,27.33,79939.28,3.75,-0.20636,0.00016,18.76075]
[1778186551650,27.33,79939.28,3.75,-0.20636,0.00016,18.76075]
[1778186552104,27.33,79933.9,3.75,-0.20717,0.00016,18.80066]
[1778186555780,27.33,79933.67,3.75,-0.2072,0.00016,18.8018]
[1778186555784,27.33,79933.67,3.75,-0.2072,0.00016,18.8018]
[1778186555794,27.33,79933.67,3.75,-0.2072,0.00016,18.8018]
[1778186557716,27.33,79930.35,3.75,-0.20772,0.00016,18.82885]
[1778186557756,27.33,79930.35,3.75,-0.20772,0.00016,18.82885]
[1778186557827,27.33,79930.35,3.75,-0.20772,0.00016,18.82885]
[1778186557837,27.33,79930.35,3.75,-0.20772,0.00016,18.82885]
[1778186559890,27.33,79930.74,3.75,-0.20764,0.00016,18.82507]
[1778186559896,27.33,79930.74,3.75,-0.20764,0.00016,18.82507]
[1778186564924,27.33,79931.23,3.75,-0.20754,0.00016,18.81972]
[1778186566063,27.33,79933.12,3.75,-0.20724,0.00016,18.80379]
[1778186566069,27.33,79933.12,3.75,-0.20724,0.00016,18.80379]
[1778186567215,27.33,79933.44,3.75,-0.20718,0.00016,18.80091]
[1778186567293,27.32,79933.12,3.75,-0.20723,0.00016,18.80336]
[1778186567686,27.32,79933.12,3.75,-0.20723,0.00016,18.80336]
[1778186568126,27.32,79933.12,3.75,-0.20723,0.00016,18.80336]
[1778186568162,27.32,79933.12,3.75,-0.20723,0.00016,18.80336]
[1778186568225,27.32,79933.1,3.75,-0.20723,0.00016,18.80331]
[1778186570186,27.32,79933.1,3.75,-0.20723,0.00016,18.80331]
[1778186570652,27.32,79938.77,3.75,-0.20632,0.00016,18.7558]
[1778186576500,27.32,79941.29,3.75,-0.2059,0.00016,18.73385]
[1778186581534,27.32,79942.94,3.75,-0.20562,0.00016,18.71928]
[1778186584708,27.32,79943.71,3.75,-0.2055,0.00016,18.71253]
[1778186586644,27.32,79944.52,3.75,-0.20536,0.00016,18.70544]
[1778186586729,27.32,79944.24,3.75,-0.2054,0.00016,18.70743]
[1778186592820,27.32,79945.19,3.75,-0.20524,0.00016,18.69882]
[1778186598381,27.31,79940.55,3.75,-0.20595,0.00016,18.73638]
[1778186599872,27.31,79939.62,3.75,-0.20609,0.00016,18.74368]
[1778186599888,27.31,79939.62,3.75,-0.20609,0.00016,18.74368]
[1778186599949,27.31,79938.92,3.75,-0.2062,0.00016,18.74929]
[1778186605708,27.31,79934.95,3.75,-0.20682,0.00016,18.78212]
[1778186607230,27.31,79934.95,3.75,-0.20682,0.00016,18.78212]
[1778186607278,27.31,79934.85,3.75,-0.20684,0.00016,18.78288]
[1778186611082,27.31,79934.75,3.75,-0.20685,0.00016,18.78367]
[1778186611180,27.31,79934.75,3.75,-0.20685,0.00016,18.78367]
[1778186611246,27.31,79931.91,3.75,-0.20727,0.00016,18.80288]
[1778186611361,27.31,79931.91,3.75,-0.20727,0.00016,18.80288]
[1778186611403,27.31,79931.91,3.75,-0.20727,0.00016,18.80288]
[1778186611755,27.31,79931.91,3.75,-0.20727,0.00016,18.80288]
[1778186612725,27.31,79931.91,3.75,-0.20727,0.00016,18.80288]
[1778186612755,27.31,79931.91,3.75,-0.20727,0.00016,18.80288]
[1778186612838,27.31,79916.87,3.75,-0.20967,0.00016,18.92744]
[1778186613425,27.31,79916.87,3.75,-0.20967,0.00016,18.92744]
[1778186613443,27.31,79916.87,3.75,-0.20967,0.00016,18.92744]
[1778186613769,27.31,79916.87,3.75,-0.20967,0.00016,18.92727]
[1778186615474,27.31,79916.72,3.75,-0.20969,0.00016,18.92834]
[1778186616249,27.31,79916.45,3.75,-0.20973,0.00016,18.9304]
[1778186621253,27.31,79915.47,3.75,-0.20988,0.00016,18.93782]
[1778186621624,27.31,79915.31,3.75,-0.2099,0.00016,18.93897]
[1778186621633,27.31,79915.31,3.75,-0.2099,0.00016,18.93897]
[1778186625742,27.31,79913.42,3.75,-0.21019,0.00016,18.95384]
[1778186625756,27.31,79913.42,3.75,-0.21019,0.00016,18.95384]
[1778186628703,27.3,79913.6,3.75,-0.21015,0.00016,18.95179]
[1778186631911,27.3,79913.6,3.75,-0.21014,0.00016,18.95122]
[1778186631976,27.3,79913.74,3.75,-0.21011,0.00016,18.94988]
[1778186637940,27.3,79914.87,3.75,-0.20991,0.00016,18.93951]
[1778186642973,27.3,79916.79,3.75,-0.20959,0.00016,18.9227]
[1778186648022,27.3,79923.09,3.75,-0.20857,0.00016,18.87005]
[1778186652116,27.3,79934.87,3.75,-0.20668,0.00016,18.77182]
[1778186652810,27.3,79934.87,3.75,-0.20668,0.00016,18.77182]
[1778186652839,27.3,79934.87,3.75,-0.20668,0.00016,18.77182]
[1778186653046,27.3,79934.87,3.75,-0.20668,0.00016,18.7717]
[1778186656232,27.3,79936.16,3.75,-0.20647,0.00016,18.76074]
[1778186656269,27.3,79936.16,3.75,-0.20647,0.00016,18.76074]
[1778186656282,27.3,79936.16,3.75,-0.20647,0.00016,18.76074]
[1778186657075,27.3,79937.41,3.75,-0.20627,0.00016,18.75012]
[1778186662110,27.29,79935.69,3.75,-0.20653,0.00016,18.76382]
[1778186664855,27.29,79938.44,3.75,-0.20609,0.00016,18.74074]
[1778186666675,27.29,79937.05,3.75,-0.20631,0.00016,18.75211]
[1778186666915,27.29,79937.05,3.75,-0.20631,0.00016,18.75211]
[1778186667195,27.29,79937.05,3.75,-0.20631,0.00016,18.75211]
[1778186667231,27.29,79937.05,3.75,-0.20631,0.00016,18.75211]
[1778186667299,27.29,79936.12,3.75,-0.20645,0.00016,18.75974]
[1778186671030,27.29,79937.43,3.75,-0.20624,0.00016,18.74849]
[1778186671037,27.29,79937.43,3.75,-0.20624,0.00016,18.74849]
[1778186671219,27.29,79941.22,3.75,-0.2056,0.00016,18.71245]
[1778186677037,27.29,79942.81,3.75,-0.20535,0.00016,18.6989]
[1778186677287,27.29,79942.81,3.75,-0.20535,0.00016,18.6989]
[1778186677326,27.29,79955.62,3.75,-0.20332,0.00016,18.59185]
[1778186677361,27.29,79955.62,3.75,-0.20332,0.00016,18.59185]
[1778186677944,27.29,79955.62,3.75,-0.20332,0.00016,18.59185]
[1778186678177,27.29,79955.62,3.75,-0.20332,0.00016,18.59185]
[1778186678249,27.29,79969.09,3.75,-0.2012,0.00016,18.47893]
[1778186679046,27.29,79969.09,3.75,-0.2012,0.00016,18.47893]
[1778186679338,27.29,79969.96,3.75,-0.20106,0.00016,18.47127]
[1778186679703,27.29,79969.96,3.75,-0.20106,0.00016,18.47127]
[1778186679795,27.29,79969.96,3.75,-0.20106,0.00016,18.47127]
[1778186680057,27.29,79969.96,3.75,-0.20106,0.00016,18.47127]
[1778186680239,27.29,79969.96,3.75,-0.20106,0.00016,18.47105]
[1778186681433,27.29,79970.62,3.75,-0.20095,0.00016,18.46531]
[1778186681477,27.29,79970.62,3.75,-0.20095,0.00016,18.46531]
[1778186682252,27.29,79972.59,3.75,-0.20064,0.00016,18.44858]
[1778186682565,27.29,79972.59,3.75,-0.20064,0.00016,18.44858]
[1778186682597,27.29,79972.59,3.75,-0.20064,0.00016,18.44858]
[1778186683328,27.29,79972.59,3.75,-0.20064,0.00016,18.44858]
[1778186683361,27.29,79973.87,3.75,-0.20043,0.00016,18.43767]
[1778186684027,27.29,79973.87,3.75,-0.20043,0.00016,18.43767]
[1778186684067,27.29,79973.87,3.75,-0.20043,0.00016,18.43767]
[1778186689301,27.28,79979.36,3.75,-0.19954,0.00016,18.38943]
[1778186689863,27.28,79979.36,3.75,-0.19954,0.00016,18.38943]
[1778186689890,27.28,79979.36,3.75,-0.19954,0.00016,18.38943]
[1778186689898,27.28,79979.36,3.75,-0.19954,0.00016,18.38943]
[1778186694488,27.28,79985.1,3.75,-0.19862,0.00016,18.3395]
[1778186695342,27.28,79984.47,3.75,-0.19871,0.00016,18.34435]
[1778186700377,27.27,79988.25,3.75,-0.19808,0.00016,18.31019]
[1778186705418,27.27,79989.99,3.75,-0.19777,0.00016,18.29325]
[1778186711129,27.26,79989.7,3.75,-0.19777,0.00016,18.29313]
[1778186716496,27.26,79992.1,3.75,-0.19736,0.00015,18.2706]
[1778186722536,27.25,79994.08,3.75,-0.197,0.00015,18.25136]
[1778186727574,27.25,79994.12,3.75,-0.19696,0.00015,18.24896]
[1778186732609,27.25,79995.08,3.75,-0.19674,0.00015,18.23439]
[1778186737805,27.24,79995.25,3.75,-0.19668,0.00015,18.23094]
[1778186741977,27.24,79985.62,3.75,-0.19815,0.00016,18.31101]
[1778186742993,27.24,79985.62,3.75,-0.19815,0.00016,18.31101]
[1778186743032,27.24,79985.62,3.75,-0.19815,0.00016,18.31101]
[1778186745092,27.24,79983.16,3.75,-0.19853,0.00016,18.33166]
[1778186745114,27.24,79983.16,3.75,-0.19853,0.00016,18.33166]
[1778186745180,27.24,79978.52,3.75,-0.19925,0.00016,18.37052]
[1778186745839,27.24,79978.52,3.75,-0.19925,0.00016,18.37052]
[1778186746050,27.24,79978.52,3.75,-0.19925,0.00016,18.37052]
[1778186746645,27.24,79978.36,3.75,-0.19927,0.00016,18.37169]
[1778186747695,27.24,79977.92,3.75,-0.19934,0.00016,18.37539]
[1778186749195,27.24,79978.04,3.75,-0.19932,0.00016,18.3742]
[1778186749229,27.24,79978.04,3.75,-0.19931,0.00016,18.37383]
[1778186751269,27.24,79977.82,3.75,-0.19934,0.00016,18.37549]
[1778186751288,27.24,79978.34,3.75,-0.19926,0.00016,18.37091]
[1778186755312,27.23,79977.48,3.75,-0.19939,0.00016,18.37778]
[1778186755411,27.23,79977.48,3.75,-0.19939,0.00016,18.37778]
[1778186756408,27.23,79974.28,3.75,-0.19987,0.00016,18.40411]
[1778186757444,27.23,79974.28,3.75,-0.19987,0.00016,18.40411]
[1778186757456,27.23,79972.23,3.75,-0.20019,0.00016,18.42114]
[1778186759544,27.23,79970.87,3.75,-0.20039,0.00016,18.43209]
[1778186759553,27.23,79970.87,3.75,-0.20039,0.00016,18.43209]
[1778186759575,27.23,79970.87,3.75,-0.20039,0.00016,18.43209]
[1778186761250,27.23,79967.11,3.75,-0.20098,0.00016,18.46348]
[1778186761255,27.23,79967.11,3.75,-0.20098,0.00016,18.46348]
[1778186761351,27.23,79965.94,3.75,-0.20116,0.00016,18.47304]
[1778186761564,27.23,79965.94,3.75,-0.20116,0.00016,18.47304]
[1778186761574,27.23,79965.94,3.75,-0.20116,0.00016,18.47304]
[1778186761609,27.23,79965.94,3.75,-0.20116,0.00016,18.47304]
[1778186761764,27.23,79965.94,3.75,-0.20116,0.00016,18.47304]
[1778186761832,27.23,79964.42,3.75,-0.20139,0.00016,18.48582]
[1778186763615,27.23,79964.42,3.75,-0.20139,0.00016,18.48572]
[1778186764065,27.23,79964.42,3.75,-0.20139,0.00016,18.48572]
[1778186764375,27.23,79965.52,3.75,-0.20122,0.00016,18.47626]
[1778186764863,27.23,79965.52,3.75,-0.20122,0.00016,18.47626]
[1778186765645,27.23,79965.27,3.75,-0.20125,0.00016,18.47825]
[1778186765717,27.23,79965.27,3.75,-0.20125,0.00016,18.47825]
[1778186767745,27.23,79966.9,3.75,-0.20099,0.00016,18.46435]
[1778186772891,27.23,79957.9,3.75,-0.20239,0.00016,18.53901]
[1778186773901,27.23,79957.9,3.75,-0.20239,0.00016,18.53901]
[1778186778920,27.22,79956.63,3.75,-0.20257,0.00016,18.54865]
[1778186783935,27.22,79962.15,3.75,-0.20169,0.00016,18.50153]
[1778186786256,27.22,79965.39,3.75,-0.20118,0.00016,18.47402]
[1778186786352,27.22,79966.44,3.75,-0.20101,0.00016,18.46507]
[1778186788306,27.22,79966.46,3.75,-0.201,0.00016,18.46479]
[1778186790317,27.22,79967.61,3.75,-0.20082,0.00016,18.4549]
[1778186790352,27.22,79967.61,3.75,-0.20082,0.00016,18.4549]
[1778186790358,27.22,79968.05,3.75,-0.20075,0.00016,18.45109]
[1778186796055,27.22,79969.45,3.75,-0.20049,0.00016,18.43435]
[1778186796618,27.22,79969.45,3.75,-0.20049,0.00016,18.43435]
[1778186796685,27.22,79969.45,3.75,-0.20049,0.00016,18.43435]
[1778186797526,27.22,79969.09,3.75,-0.20054,0.00016,18.43738]
[1778186798381,27.22,79979.04,3.75,-0.19899,0.00016,18.35336]
[1778186799907,27.22,79979.07,3.75,-0.19898,0.00016,18.35291]
[1778186799946,27.22,79979.07,3.75,-0.19898,0.00016,18.35291]
[1778186800081,27.22,79981.05,3.75,-0.19866,0.00016,18.33582]
[1778186805116,27.22,79983.59,3.75,-0.19824,0.00016,18.31276]
[1778186810152,27.21,79982.26,3.75,-0.19842,0.00016,18.32239]
[1778186815188,27.21,79980.38,3.75,-0.19868,0.00016,18.33668]
[1778186817774,27.21,79978.72,3.75,-0.19893,0.00016,18.35005]
[1778186819184,27.21,79977.46,3.75,-0.19912,0.00016,18.36034]
[1778186819223,27.21,79977.46,3.75,-0.19912,0.00016,18.36034]
[1778186819255,27.21,79977.46,3.75,-0.19912,0.00016,18.36034]
[1778186819261,27.21,79977.73,3.75,-0.19907,0.00016,18.35773]
[1778186821218,27.2,79977.73,3.75,-0.19906,0.00016,18.3574]
[1778186821247,27.2,79977.73,3.75,-0.19906,0.00016,18.3574]
[1778186821288,27.2,79979.13,3.75,-0.19884,0.00016,18.34527]
[1778186823282,27.2,79979.13,3.75,-0.19883,0.00016,18.34496]
[1778186823418,27.2,79979.32,3.75,-0.1988,0.00016,18.34304]
[1778186825341,27.2,79979.32,3.75,-0.19879,0.00016,18.34273]
[1778186825345,27.2,79979.32,3.75,-0.19879,0.00016,18.34273]
[1778186825449,27.2,79979.43,3.75,-0.19877,0.00016,18.3415]
[1778186830457,27.2,79977.11,3.75,-0.19911,0.00016,18.35988]
[1778186836334,27.19,79978.64,3.75,-0.19883,0.00016,18.34487]
[1778186841368,27.19,79981.86,3.75,-0.19831,0.00016,18.31645]
[1778186846405,27.19,79981.38,3.75,-0.19837,0.00016,18.31978]
[1778186851438,27.19,79981.75,3.75,-0.19827,0.00016,18.31157]
[1778186856473,27.19,79981.85,3.75,-0.19825,0.00016,18.31035]
[1778186861509,27.19,79984.52,3.75,-0.19783,0.00016,18.28741]
[1778186866543,27.19,79982.1,3.75,-0.1982,0.00016,18.3076]
[1778186872259,27.19,79981.94,3.75,-0.19821,0.00016,18.30855]
[1778186877941,27.19,79981.24,3.75,-0.19832,0.00016,18.3141]
[1778186883662,27.18,79989.17,3.75,-0.19707,0.00016,18.24637]
[1778186885386,27.18,79989.17,3.75,-0.19707,0.00016,18.24637]
[1778186885414,27.18,79989.17,3.75,-0.19707,0.00016,18.24637]
[1778186891579,27.18,79989.54,3.75,-0.197,0.00016,18.24258]
[1778186896870,27.18,79993.88,3.75,-0.19632,0.00015,18.20544]
[1778186902469,27.18,79995.35,3.75,-0.1961,0.00015,18.19292]
[1778186907818,27.18,79995.97,3.75,-0.196,0.00015,18.18772]
[1778186913910,27.18,79997.38,3.75,-0.19575,0.00015,18.17154]
[1778186919915,27.18,79998.19,3.75,-0.19564,0.00015,18.16519]
[1778186923989,27.18,79997.67,3.75,-0.19572,0.00015,18.16985]
[1778186924075,27.18,79997.67,3.75,-0.19572,0.00015,18.16985]
[1778186929987,27.19,79992.86,3.75,-0.19649,0.00015,18.21204]
[1778186935021,27.19,79993.16,3.75,-0.19647,0.00015,18.21073]
[1778186941066,27.19,79993.69,3.75,-0.19642,0.00015,18.20799]
[1778186946097,27.2,79992.63,3.75,-0.1966,0.00015,18.21819]
[1778186951135,27.2,79992.79,3.75,-0.1966,0.00015,18.21808]
[1778186957968,27.2,79993.39,3.75,-0.19652,0.00015,18.2135]
[1778186960616,27.2,79993.82,3.75,-0.19648,0.00015,18.21137]
[1778186962546,27.2,80009.42,3.75,-0.19408,0.00015,18.07989]
[1778186963243,27.2,80009.42,3.75,-0.19408,0.00015,18.07989]
[1778186963249,27.2,80009.42,3.75,-0.19408,0.00015,18.07989]
[1778186963572,27.2,80010.64,3.75,-0.1939,0.00015,18.06972]
[1778186966546,27.21,80011.13,3.75,-0.19383,0.00015,18.06597]
[1778186967340,27.21,80009.89,3.75,-0.19403,0.00015,18.0767]
[1778186967583,27.21,80009.45,3.75,-0.1941,0.00015,18.08064]
[1778186969393,27.21,80009.83,3.75,-0.19404,0.00015,18.0776]
[1778186969395,27.21,80009.83,3.75,-0.19404,0.00015,18.0776]
[1778186969404,27.21,80009.1,3.75,-0.19416,0.00015,18.084]
[1778186971457,27.21,80009.1,3.75,-0.19416,0.00015,18.08419]
[1778186971551,27.21,80007.83,3.75,-0.19433,0.00015,18.09077]
[1778186975570,27.21,80005.41,3.75,-0.19471,0.00015,18.1118]
[1778186975585,27.21,80005.41,3.75,-0.19471,0.00015,18.1118]
[1778186977625,27.21,80004.49,3.75,-0.19486,0.00015,18.11991]
[1778186977640,27.21,80004.49,3.75,-0.19486,0.00015,18.11991]
[1778186978344,27.21,80006.58,3.75,-0.19454,0.00015,18.10249]
[1778186979681,27.21,80006.58,3.75,-0.19454,0.00015,18.10266]
[1778186980642,27.21,80007.52,3.75,-0.1944,0.00015,18.09485]
[1778186983798,27.21,80009.28,3.75,-0.19414,0.00015,18.08047]
[1778186983805,27.21,80009.28,3.75,-0.19414,0.00015,18.08047]
[1778186985859,27.21,80008.2,3.75,-0.19431,0.00015,18.09003]
[1778186985865,27.21,80008.2,3.75,-0.19431,0.00015,18.09003]
[1778186987915,27.21,80009.68,3.75,-0.19409,0.00015,18.07786]
[1778186987922,27.21,80009.68,3.75,-0.19409,0.00015,18.07786]
[1778186987959,27.21,80009.68,3.75,-0.19409,0.00015,18.07786]
[1778186988395,27.21,80009.68,3.75,-0.1941,0.00015,18.07806]
[1778186989973,27.21,80009.31,3.75,-0.19416,0.00015,18.08141]
[1778186990659,27.21,80009.12,3.75,-0.19419,0.00015,18.08322]
[1778186994080,27.22,80007.49,3.75,-0.19445,0.00015,18.09764]
[1778186994093,27.22,80007.49,3.75,-0.19445,0.00015,18.09764]
[1778186994437,27.22,80007.49,3.75,-0.19445,0.00015,18.09782]
[1778186996136,27.22,80007.49,3.75,-0.19445,0.00015,18.09782]
[1778186996581,27.22,80007.74,3.75,-0.19442,0.00015,18.09608]
[1778187000320,27.22,80006.99,3.75,-0.19455,0.00015,18.103]
[1778187000365,27.22,80006.99,3.75,-0.19455,0.00015,18.103]
[1778187000516,27.22,80010.66,3.75,-0.19399,0.00015,18.07202]
[1778187001185,27.22,80010.66,3.75,-0.19399,0.00015,18.07202]
[1778187002300,27.22,80010.66,3.75,-0.19399,0.00015,18.07224]
[1778187002685,27.22,80017.51,3.75,-0.19294,0.00015,18.0143]
[1778187002849,27.22,80017.51,3.75,-0.19294,0.00015,18.0143]
[1778187003818,27.22,80017.51,3.75,-0.19295,0.00015,18.01458]
[1778187004364,27.22,80017.51,3.75,-0.19295,0.00015,18.01458]
[1778187004368,27.22,80017.51,3.75,-0.19295,0.00015,18.01458]
[1778187004387,27.22,80017.51,3.75,-0.19295,0.00015,18.01458]
[1778187004506,27.22,80017.02,3.75,-0.19303,0.00015,18.01902]
[1778187006435,27.22,80017.35,3.75,-0.19298,0.00015,18.01648]
[1778187006583,27.22,80016.69,3.75,-0.19309,0.00015,18.02236]
[1778187008486,27.22,80017.01,3.75,-0.19304,0.00015,18.01989]
[1778187008491,27.22,80017.01,3.75,-0.19304,0.00015,18.01989]
[1778187008557,27.22,80016.91,3.75,-0.19306,0.00015,18.021]
[1778187010542,27.22,80016.91,3.75,-0.19307,0.00015,18.02124]
[1778187010621,27.22,80017.34,3.75,-0.19301,0.00015,18.01783]
[1778187012603,27.22,80017.63,3.75,-0.19297,0.00015,18.01561]
[1778187012611,27.22,80017.63,3.75,-0.19297,0.00015,18.01561]
[1778187016635,27.23,80018.57,3.75,-0.19284,0.00015,18.00859]
[1778187016693,27.23,80018.35,3.75,-0.19288,0.00015,18.0107]
[1778187021698,27.23,80018.21,3.75,-0.19292,0.00015,18.0128]
[1778187026703,27.23,80020.04,3.75,-0.19265,0.00015,17.99837]
[1778187029696,27.23,80008.11,3.75,-0.1945,0.00015,18.10058]
[1778187029983,27.23,80008.11,3.75,-0.1945,0.00015,18.10058]
[1778187030694,27.23,80007.85,3.75,-0.19454,0.00015,18.10291]
[1778187034672,27.23,80006.85,3.75,-0.19467,0.00015,18.10729]
[1778187035234,27.23,80006.59,3.75,-0.19471,0.00015,18.10959]
[1778187035236,27.23,80006.59,3.75,-0.19471,0.00015,18.10959]
[1778187035726,27.23,80005.94,3.75,-0.19481,0.00015,18.11519]
[1778187041766,27.24,80005.39,3.75,-0.19491,0.00015,18.12038]
[1778187049822,27.24,80004.43,3.75,-0.19507,0.00015,18.12922]
[1778187055342,27.24,80004.23,3.75,-0.1951,0.00015,18.13125]
[1778187061348,27.24,80003.39,3.75,-0.19524,0.00015,18.13888]
[1778187066946,27.24,80000.02,3.75,-0.19577,0.00015,18.16785]
[1778187071977,27.24,80000.21,3.75,-0.19574,0.00015,18.16649]
[1778187077012,27.24,80000.11,3.75,-0.19576,0.00015,18.1676]
[1778187082047,27.24,80000.24,3.75,-0.19575,0.00015,18.16677]
[1778187087195,27.24,80000.29,3.75,-0.19575,0.00015,18.16663]
[1778187093124,27.24,80000.38,3.75,-0.19571,0.00015,18.16184]
[1778187100178,27.24,80000.29,3.75,-0.19573,0.00015,18.16304]
[1778187102597,27.24,79998.79,3.75,-0.19596,0.00015,18.1758]
[1778187102654,27.24,79998.79,3.75,-0.19596,0.00015,18.1758]
[1778187102763,27.24,79991.09,3.75,-0.19716,0.00016,18.24132]
[1778187104026,27.24,79988.58,3.75,-0.19755,0.00016,18.26252]
[1778187104731,27.24,79988.58,3.75,-0.19755,0.00016,18.26252]
[1778187105479,27.25,79988.63,3.75,-0.19755,0.00016,18.26247]
[1778187105578,27.25,79987.8,3.75,-0.19769,0.00016,18.27015]
[1778187111255,27.25,79988.17,3.75,-0.19765,0.00016,18.268]
[1778187116288,27.25,79991.71,3.75,-0.19711,0.00015,18.23889]
[1778187117071,27.25,79991.71,3.75,-0.19711,0.00015,18.23889]
[1778187117134,27.25,79991.57,3.75,-0.19713,0.00015,18.24007]
[1778187122330,27.25,79990.51,3.75,-0.19732,0.00016,18.25011]
[1778187127365,27.25,79990.97,3.75,-0.19726,0.00016,18.24714]
[1778187132401,27.26,79991.68,3.75,-0.19717,0.00015,18.24209]
[1778187137435,27.26,79992.22,3.75,-0.1971,0.00015,18.23853]
[1778187142470,27.26,79992.23,3.75,-0.19712,0.00015,18.23945]
[1778187143393,27.26,79992.23,3.75,-0.19712,0.00015,18.23945]
[1778187143829,27.26,79992.23,3.75,-0.19712,0.00015,18.23945]
[1778187144484,27.26,79987.66,3.75,-0.19783,0.00016,18.27835]
[1778187149520,27.26,79989.35,3.75,-0.19759,0.00016,18.26488]
[1778187154557,27.26,79989.29,3.75,-0.19758,0.00016,18.26183]
[1778187157226,27.27,79986.66,3.75,-0.19799,0.00016,18.28433]
[1778187158223,27.27,79986.51,3.75,-0.19802,0.00016,18.28573]
[1778187158583,27.27,79985.2,3.75,-0.19822,0.00016,18.29689]
[1778187162327,27.27,79982.92,3.75,-0.19858,0.00016,18.31642]
[1778187162610,27.27,79980.63,3.75,-0.19894,0.00016,18.33577]
[1778187162980,27.27,79980.63,3.75,-0.19894,0.00016,18.33577]
[1778187163043,27.27,79980.63,3.75,-0.19894,0.00016,18.33577]
[1778187163069,27.27,79980.63,3.75,-0.19894,0.00016,18.33577]
[1778187163617,27.27,79980.71,3.75,-0.19893,0.00016,18.33513]
[1778187165638,27.27,79970.46,3.75,-0.20054,0.00016,18.42172]
[1778187166009,27.27,79970.46,3.75,-0.20054,0.00016,18.42172]
[1778187166448,27.27,79970.46,3.75,-0.20054,0.00016,18.42172]
[1778187166648,27.27,79970.34,3.75,-0.20056,0.00016,18.42289]
[1778187171678,27.27,79969.61,3.75,-0.20069,0.00016,18.4298]
[1778187174677,27.27,79974.01,3.75,-0.2,0.00016,18.39313]
[1778187174773,27.27,79973.78,3.75,-0.20004,0.00016,18.39524]
[1778187175005,27.27,79973.78,3.75,-0.20004,0.00016,18.39524]
[1778187176566,27.27,79973.49,3.75,-0.20009,0.00016,18.39784]
[1778187177248,27.27,79973.61,3.75,-0.20008,0.00016,18.397]
[1778187177997,27.27,79973.61,3.75,-0.20008,0.00016,18.39716]
[1778187184953,27.27,79978.29,3.75,-0.19937,0.00016,18.359]
[1778187187006,27.28,79978.03,3.75,-0.19942,0.00016,18.36157]
[1778187187790,27.28,79976.8,3.75,-0.19961,0.00016,18.3721]
[1778187192825,27.28,79975.61,3.75,-0.19981,0.00016,18.38296]
[1778187197841,27.28,79976.95,3.75,-0.19961,0.00016,18.37228]
[1778187198304,27.28,79979.99,3.75,-0.19914,0.00016,18.34686]
[1778187199351,27.28,79980.66,3.75,-0.19904,0.00016,18.3414]
[1778187199875,27.28,79980.28,3.75,-0.19911,0.00016,18.34479]
[1778187201680,27.28,79979.3,3.75,-0.19926,0.00016,18.35322]
[1778187203292,27.28,79979.32,3.75,-0.19926,0.00016,18.35336]
[1778187203837,27.28,79979.32,3.75,-0.19926,0.00016,18.35336]
[1778187205504,27.28,79980.7,3.75,-0.19905,0.00016,18.34205]
[1778187205796,27.28,79980.2,3.75,-0.19913,0.00016,18.34641]
[1778187210848,27.28,79971.7,3.75,-0.20047,0.00016,18.4183]
[1778187211009,27.28,79971.7,3.75,-0.20047,0.00016,18.4183]
[1778187211123,27.28,79969.25,3.75,-0.20082,0.00016,18.43453]
[1778187212833,27.28,79969.25,3.75,-0.20082,0.00016,18.43453]
[1778187213736,27.28,79968.99,3.75,-0.20086,0.00016,18.43674]
[1778187213811,27.28,79961.89,3.75,-0.20198,0.00016,18.49629]
[1778187214487,27.28,79961.89,3.75,-0.20198,0.00016,18.49629]
[1778187217848,27.28,79961.84,3.75,-0.20199,0.00016,18.49696]
[1778187217861,27.28,79961.84,3.75,-0.20199,0.00016,18.49696]
[1778187218001,27.28,79961.1,3.75,-0.20211,0.00016,18.5034]
[1778187223773,27.28,79962.15,3.75,-0.20195,0.00016,18.49504]
[1778187223997,27.29,79962.93,3.75,-0.20183,0.00016,18.48871]
[1778187224582,27.29,79962.89,3.75,-0.20184,0.00016,18.48897]
[1778187226056,27.28,79962.7,3.75,-0.20187,0.00016,18.49048]
[1778187226060,27.28,79962.7,3.75,-0.20187,0.00016,18.49048]
[1778187226157,27.28,79962.65,3.75,-0.20187,0.00016,18.4909]
[1778187227739,27.28,79962.65,3.75,-0.20187,0.00016,18.4909]
[1778187228125,27.28,79962.99,3.75,-0.20182,0.00016,18.48788]
[1778187228178,27.28,79962.54,3.75,-0.20189,0.00016,18.49165]
[1778187234806,27.28,79963.69,3.75,-0.2017,0.00016,18.48135]
[1778187238136,27.28,79962.85,3.75,-0.20182,0.00016,18.48821]
[1778187238152,27.28,79962.85,3.75,-0.20182,0.00016,18.48821]
[1778187243215,27.28,79956.42,3.75,-0.20282,0.00016,18.5412]
[1778187246656,27.28,79955.54,3.75,-0.20295,0.00016,18.5482]
[1778187246751,27.28,79955.83,3.75,-0.2029,0.00016,18.54538]
[1778187253252,27.28,79958.4,3.75,-0.20249,0.00016,18.52364]
[1778187258429,27.28,79954.57,3.75,-0.20309,0.00016,18.55572]
[1778187264802,27.28,79957.01,3.75,-0.20271,0.00016,18.53516]
[1778187271799,27.28,79958.45,3.75,-0.20248,0.00016,18.52293]
[1778187278428,27.28,79956.67,3.75,-0.20273,0.00016,18.5335]
[1778187283891,27.28,79955.73,3.75,-0.20287,0.00016,18.54097]
[1778187293533,27.27,79949.62,3.75,-0.20381,0.00016,18.59082]
[1778187294603,27.27,79949.62,3.75,-0.20381,0.00016,18.59082]
[1778187296268,27.27,79948.91,3.75,-0.20391,0.00016,18.59648]
[1778187296554,27.27,79945.09,3.75,-0.20452,0.00016,18.62825]
[1778187301419,27.27,79943.27,3.75,-0.20479,0.00016,18.64275]
[1778187307632,27.27,79936.14,3.75,-0.2059,0.00016,18.70075]
[1778187312667,27.27,79935.24,3.75,-0.20602,0.00016,18.7072]
[1778187317702,27.26,79934.93,3.75,-0.20605,0.00016,18.70876]
[1778187319076,27.26,79935.17,3.75,-0.20601,0.00016,18.70656]
[1778187319901,27.26,79935.17,3.75,-0.20601,0.00016,18.70656]
[1778187320002,27.26,79934.76,3.75,-0.20607,0.00016,18.70979]
[1778187320711,27.26,79934.76,3.75,-0.20607,0.00016,18.70979]
[1778187325733,27.26,79934.05,3.75,-0.20617,0.00016,18.71475]
[1778187327495,27.26,79932.24,3.75,-0.20645,0.00016,18.72945]
[1778187329389,27.26,79931.5,3.75,-0.20656,0.00016,18.7352]
[1778187329786,27.26,79931.5,3.75,-0.20655,0.00016,18.73499]
[1778187333504,27.26,79931.05,3.75,-0.20658,0.00016,18.73374]
[1778187333814,27.26,79931.25,3.75,-0.20654,0.00016,18.73187]
[1778187338995,27.25,79931.57,3.75,-0.20648,0.00016,18.72839]
[1778187339698,27.25,79931.37,3.75,-0.20651,0.00016,18.72986]
[1778187339699,27.25,79931.92,3.75,-0.20642,0.00016,18.72509]
[1778187341749,27.25,79931.92,3.75,-0.20641,0.00016,18.7249]
[1778187341850,27.25,79931.58,3.75,-0.20646,0.00016,18.72755]
[1778187346904,27.25,79931.75,3.75,-0.20642,0.00016,18.72523]
[1778187349073,27.25,79931.75,3.75,-0.20642,0.00016,18.72523]
[1778187349176,27.25,79932.06,3.75,-0.20636,0.00016,18.72231]
[1778187356824,27.25,79932.43,3.75,-0.2063,0.00016,18.71912]
[1778187362012,27.25,79933.03,3.75,-0.20621,0.00016,18.71426]
[1778187364378,27.25,79932.91,3.75,-0.20623,0.00016,18.7153]
[1778187364435,27.25,79932.91,3.75,-0.20623,0.00016,18.7153]
[1778187364464,27.25,79933.02,3.75,-0.20621,0.00016,18.71438]
[1778187368565,27.25,79933.02,3.75,-0.20621,0.00016,18.71444]
[1778187368667,27.25,79933.02,3.75,-0.20621,0.00016,18.71446]
[1778187376831,27.25,79933.14,3.75,-0.2062,0.00016,18.71357]
[1778187381817,27.25,79933.23,3.75,-0.20618,0.00016,18.71286]
[1778187381877,27.25,79933.23,3.75,-0.20618,0.00016,18.71286]
[1778187381909,27.25,79933.02,3.75,-0.20622,0.00016,18.71464]
[1778187382221,27.25,79922.0,3.75,-0.20798,0.00016,18.80644]
[1778187387682,27.25,79913.71,3.75,-0.2093,0.00016,18.87502]
[1778187387783,27.25,79914.18,3.75,-0.20923,0.00016,18.871]
[1778187388348,27.25,79914.18,3.75,-0.20923,0.00016,18.871]
[1778187389230,27.25,79912.93,3.75,-0.20943,0.00016,18.88138]
[1778187389308,27.25,79912.58,3.75,-0.20948,0.00016,18.88418]
[1778187390264,27.25,79912.58,3.75,-0.20948,0.00016,18.88418]
[1778187390284,27.25,79912.49,3.75,-0.20949,0.00016,18.88481]
[1778187392330,27.25,79908.31,3.75,-0.21013,0.00016,18.91508]
[1778187396449,27.25,79904.93,3.75,-0.21069,0.00016,18.94349]
[1778187397242,27.25,79903.82,3.75,-0.21087,0.00016,18.95305]
[1778187399093,27.25,79901.78,3.75,-0.2112,0.00016,18.96994]
[1778187399532,27.25,79901.78,3.75,-0.2112,0.00016,18.96994]
[1778187399633,27.25,79902.68,3.75,-0.21107,0.00016,18.96296]
[1778187405312,27.25,79902.91,3.75,-0.21104,0.00016,18.96185]
[1778187410347,27.26,79904.33,3.75,-0.21083,0.00016,18.95096]
[1778187416025,27.26,79908.08,3.75,-0.21024,0.00016,18.92088]
[1778187416075,27.26,79908.22,3.75,-0.21023,0.00016,18.91995]
[1778187422433,27.26,79907.99,3.75,-0.21029,0.00016,18.92326]
[1778187427548,27.26,79907.97,3.75,-0.21031,0.00016,18.92442]
[1778187428371,27.27,79907.15,3.75,-0.21045,0.00016,18.93169]
[1778187428479,27.27,79907.23,3.75,-0.21044,0.00016,18.93103]
[1778187432128,27.27,79907.14,3.75,-0.21046,0.00016,18.93224]
[1778187432499,27.27,79906.79,3.75,-0.21052,0.00016,18.93536]
[1778187432606,27.27,79905.46,3.75,-0.21075,0.00016,18.9468]
[1778187437272,27.27,79905.97,3.75,-0.21067,0.00016,18.94299]
[1778187438661,27.27,79906.08,3.75,-0.21066,0.00016,18.94249]
[1778187438761,27.27,79907.24,3.75,-0.21048,0.00016,18.9333]
[1778187440740,27.27,79907.27,3.75,-0.21048,0.00016,18.93327]
[1778187440823,27.27,79907.94,3.75,-0.21038,0.00016,18.92794]
[1778187447608,27.28,79905.88,3.75,-0.21074,0.00016,18.94662]
[1778187448417,27.28,79905.88,3.75,-0.21074,0.00016,18.94662]
[1778187448955,27.28,79905.88,3.75,-0.21074,0.00016,18.94662]
[1778187449056,27.28,79905.22,3.75,-0.21085,0.00016,18.95229]
[1778187453078,27.28,79906.18,3.75,-0.21068,0.00016,18.94062]
[1778187453649,27.28,79906.9,3.75,-0.21057,0.00016,18.93508]
[1778187455496,27.28,79906.9,3.75,-0.21057,0.00016,18.93508]
[1778187457198,27.28,79904.25,3.75,-0.21101,0.00016,18.95761]
[1778187457677,27.28,79900.27,3.75,-0.21165,0.00016,18.99065]
[1778187462712,27.28,79898.09,3.75,-0.21202,0.00016,19.00929]
[1778187467482,27.28,79897.29,3.75,-0.21216,0.00016,19.01633]
[1778187467747,27.28,79897.29,3.75,-0.21216,0.00016,19.01642]
[1778187472782,27.28,79896.0,3.75,-0.21238,0.00016,19.0275]
[1778187477816,27.29,79897.49,3.75,-0.21214,0.00016,19.01566]
[1778187482852,27.29,79900.42,3.75,-0.21168,0.00016,18.99202]
[1778187486057,27.29,79901.21,3.75,-0.21156,0.00016,18.98574]
[1778187488778,27.29,79900.07,3.75,-0.21175,0.00016,18.99551]
[1778187493929,27.29,79897.88,3.75,-0.21211,0.00016,19.01415]
[1778187498458,27.29,79899.52,3.75,-0.21185,0.00016,19.0009]
[1778187498964,27.29,79899.75,3.75,-0.21182,0.00016,18.99909]
[1778187506146,27.29,79902.3,3.75,-0.21142,0.00016,18.97858]
[1778187507127,27.29,79902.3,3.75,-0.21142,0.00016,18.97881]
[1778187508755,27.29,79901.65,3.75,-0.21153,0.00016,18.98439]
[1778187509034,27.29,79901.67,3.75,-0.21153,0.00016,18.98433]
[1778187514069,27.29,79901.53,3.75,-0.21153,0.00016,18.98167]
[1778187519104,27.29,79898.98,3.75,-0.21195,0.00016,19.00321]
[1778187523271,27.3,79893.55,3.75,-0.21283,0.00016,19.04816]
[1778187525276,27.3,79893.15,3.75,-0.2129,0.00016,19.05148]
[1778187526184,27.3,79893.35,3.75,-0.21287,0.00016,19.04985]
[1778187526420,27.3,79893.35,3.75,-0.21287,0.00016,19.04985]
[1778187526783,27.3,79893.35,3.75,-0.21287,0.00016,19.04985]
[1778187527097,27.3,79893.35,3.75,-0.21287,0.00016,19.04985]
[1778187527197,27.3,79882.19,3.75,-0.21468,0.00016,19.14166]
[1778187527340,27.3,79882.19,3.75,-0.21468,0.00016,19.14166]
[1778187528323,27.3,79876.79,3.75,-0.21557,0.00016,19.18631]
[1778187528325,27.3,79876.79,3.75,-0.21557,0.00016,19.18631]
[1778187529178,27.3,79876.79,3.75,-0.21558,0.00016,19.18655]
[1778187529410,27.3,79876.79,3.75,-0.21558,0.00016,19.18655]
[1778187530193,27.3,79876.1,3.75,-0.21569,0.00016,19.1924]
[1778187532414,27.3,79869.97,3.75,-0.2167,0.00016,19.24297]
[1778187533532,27.3,79868.6,3.75,-0.21693,0.00016,19.25431]
[1778187534044,27.3,79868.6,3.75,-0.21693,0.00016,19.25431]
[1778187534222,27.3,79868.19,3.75,-0.217,0.00016,19.25779]
[1778187535596,27.3,79868.29,3.75,-0.21699,0.00016,19.2571]
[1778187536143,27.3,79868.29,3.75,-0.21699,0.00016,19.2571]
[1778187536235,27.3,79868.47,3.75,-0.21696,0.00016,19.25576]
[1778187541270,27.3,79867.92,3.75,-0.21707,0.00016,19.26101]
[1778187546305,27.3,79872.7,3.75,-0.2163,0.00016,19.22282]
[1778187551899,27.31,79870.15,3.75,-0.21674,0.00016,19.24463]
[1778187558110,27.31,79875.63,3.75,-0.21588,0.00016,19.20196]
[1778187563424,27.31,79876.61,3.75,-0.21575,0.00016,19.1954]
[1778187566573,27.32,79875.57,3.75,-0.21594,0.00016,19.20477]
[1778187566671,27.32,79880.27,3.75,-0.21517,0.00016,19.16626]
[1778187568368,27.32,79881.94,3.75,-0.21491,0.00016,19.15316]
[1778187568860,27.32,79881.94,3.75,-0.21491,0.00016,19.15316]
[1778187569049,27.32,79881.94,3.75,-0.21491,0.00016,19.15316]
[1778187571350,27.32,79881.16,3.75,-0.21505,0.00016,19.16023]
[1778187572338,27.32,79882.92,3.75,-0.21473,0.00016,19.14178]
[1778187572761,27.32,79882.92,3.75,-0.21473,0.00016,19.14178]
[1778187572765,27.32,79882.92,3.75,-0.21473,0.00016,19.14178]
[1778187573197,27.32,79886.02,3.75,-0.21424,0.00016,19.11704]
[1778187574832,27.32,79886.02,3.75,-0.21424,0.00016,19.11704]
[1778187574930,27.32,79885.25,3.75,-0.21438,0.00016,19.12411]
[1778187576063,27.32,79885.25,3.75,-0.21438,0.00016,19.12411]
[1778187577846,27.32,79885.25,3.75,-0.21439,0.00016,19.12447]
[1778187578683,27.33,79884.8,3.75,-0.21448,0.00016,19.12888]
[1778187578805,27.33,79884.8,3.75,-0.21448,0.00016,19.12888]
[1778187578947,27.33,79884.8,3.75,-0.21448,0.00016,19.12888]
[1778187578953,27.33,79884.8,3.75,-0.21448,0.00016,19.12888]
[1778187579048,27.33,79883.46,3.75,-0.2147,0.00016,19.14007]
[1778187579464,27.33,79883.46,3.75,-0.2147,0.00016,19.14007]
[1778187579481,27.33,79883.46,3.75,-0.2147,0.00016,19.14007]
[1778187580821,27.33,79882.94,3.75,-0.21478,0.00016,19.14433]
[1778187585906,27.33,79882.22,3.75,-0.21494,0.00016,19.15225]
[1778187591296,27.33,79880.14,3.75,-0.2153,0.00016,19.17045]
[1778187591623,27.33,79881.22,3.75,-0.21513,0.00016,19.16188]
[1778187596660,27.34,79883.9,3.75,-0.21472,0.00016,19.14134]
[1778187599486,27.34,79884.62,3.75,-0.21462,0.00016,19.13604]
[1778187599523,27.34,79884.62,3.75,-0.21462,0.00016,19.13604]
[1778187599682,27.34,79884.49,3.75,-0.21464,0.00016,19.13742]
[1778187601271,27.34,79884.49,3.75,-0.21464,0.00016,19.13742]
[1778187601363,27.34,79884.49,3.75,-0.21464,0.00016,19.13742]
[1778187601695,27.34,79884.22,3.75,-0.2147,0.00016,19.14024]
[1778187603131,27.34,79902.52,3.75,-0.21174,0.00016,18.99035]
[1778187603629,27.34,79902.52,3.75,-0.21174,0.00016,18.99035]
[1778187603677,27.34,79902.52,3.75,-0.21174,0.00016,18.99035]
[1778187603684,27.34,79902.52,3.75,-0.21174,0.00016,18.99035]
[1778187603813,27.34,79901.57,3.75,-0.21189,0.00016,18.99818]
[1778187605695,27.34,79901.57,3.75,-0.2119,0.00016,18.99854]
[1778187605790,27.35,79900.68,3.75,-0.21206,0.00016,19.00654]
[1778187612773,27.35,79895.54,3.75,-0.21293,0.00016,19.0507]
[1778187615970,27.35,79890.95,3.75,-0.21369,0.00016,19.0892]
[1778187615974,27.35,79890.95,3.75,-0.21369,0.00016,19.0892]
[1778187616067,27.35,79890.6,3.75,-0.21375,0.00016,19.09231]
[1778187621130,27.35,79891.43,3.75,-0.21363,0.00016,19.08644]
[1778187621911,27.35,79891.43,3.75,-0.21363,0.00016,19.08668]
[1778187623562,27.36,79891.16,3.75,-0.21369,0.00016,19.08937]
[1778187624182,27.36,79891.16,3.75,-0.21369,0.00016,19.08937]
[1778187624247,27.36,79888.31,3.75,-0.21416,0.00016,19.113]
[1778187626240,27.36,79888.31,3.75,-0.21416,0.00016,19.1132]
[1778187626334,27.36,79887.71,3.75,-0.21426,0.00016,19.11833]
[1778187631906,27.36,79885.81,3.75,-0.21456,0.00016,19.1307]
[1778187636869,27.36,79884.9,3.75,-0.21472,0.00016,19.13901]
[1778187637006,27.36,79884.9,3.75,-0.21472,0.00016,19.13901]
[1778187637016,27.36,79884.9,3.75,-0.21472,0.00016,19.13901]
[1778187637044,27.36,79881.01,3.75,-0.21536,0.00016,19.17112]
[1778187640804,27.36,79879.81,3.75,-0.21557,0.00016,19.18169]
[1778187640969,27.36,79879.26,3.75,-0.21567,0.00016,19.18642]
[1778187644772,27.37,79878.95,3.75,-0.21573,0.00016,19.18962]
[1778187646791,27.37,79878.96,3.75,-0.21574,0.00016,19.18998]
[1778187652046,27.37,79878.19,3.75,-0.21589,0.00016,19.19753]
[1778187657081,27.37,79878.67,3.75,-0.21583,0.00016,19.19461]
[1778187662116,27.38,79878.4,3.75,-0.21589,0.00016,19.19776]
[1778187663244,27.38,79878.4,3.75,-0.21589,0.00016,19.19776]
[1778187663255,27.38,79878.4,3.75,-0.21589,0.00016,19.19776]
[1778187663335,27.38,79879.39,3.75,-0.21573,0.00016,19.18986]
[1778187668886,27.38,79879.52,3.75,-0.21574,0.00016,19.18995]
[1778187674200,27.38,79879.91,3.75,-0.21569,0.00016,19.18771]
[1778187679235,27.38,79880.27,3.75,-0.21565,0.00016,19.18566]
[1778187683788,27.38,79884.63,3.75,-0.21496,0.00016,19.15089]
[1778187684270,27.39,79884.49,3.75,-0.21498,0.00016,19.15226]
[1778187685837,27.39,79884.31,3.75,-0.21502,0.00016,19.15394]
[1778187692078,27.39,79883.8,3.75,-0.21511,0.00016,19.15895]
[1778187698180,27.39,79882.9,3.75,-0.21526,0.00016,19.16334]
[1778187704443,27.39,79882.93,3.75,-0.21526,0.00016,19.16365]
[1778187710451,27.4,79882.21,3.75,-0.21542,0.00016,19.17151]
[1778187716127,27.4,79884.14,3.75,-0.21512,0.00016,19.15642]
[1778187717195,27.4,79883.77,3.75,-0.21518,0.00016,19.15982]
[1778187717296,27.4,79883.54,3.75,-0.21523,0.00016,19.16188]
[1778187722537,27.4,79883.15,3.75,-0.21531,0.00016,19.16595]
[1778187728097,27.4,79883.15,3.75,-0.21531,0.00016,19.16595]
[1778187731829,27.41,79877.68,3.75,-0.21622,0.00016,19.21193]
[1778187731968,27.41,79877.68,3.75,-0.21622,0.00016,19.21193]
[1778187732232,27.41,79877.68,3.75,-0.21622,0.00016,19.21193]
[1778187732411,27.41,79876.53,3.75,-0.21642,0.00016,19.22153]
[1778187732610,27.41,79876.53,3.75,-0.21642,0.00016,19.22153]
[1778187732623,27.41,79876.53,3.75,-0.21642,0.00016,19.22153]
[1778187732820,27.41,79876.53,3.75,-0.21642,0.00016,19.22153]
[1778187733414,27.41,79828.8,3.75,-0.22429,0.00017,19.60787]
[1778187733553,27.41,79828.8,3.75,-0.22429,0.00017,19.60787]
[1778187734163,27.41,79802.13,3.75,-0.22878,0.00017,19.82154]
[1778187734969,27.41,79802.13,3.75,-0.22878,0.00017,19.82154]
[1778187735403,27.41,79802.13,3.75,-0.22878,0.00017,19.82154]
[1778187735423,27.41,79811.88,3.75,-0.22713,0.00017,19.74381]
[1778187736042,27.41,79811.88,3.75,-0.22713,0.00017,19.74381]
[1778187736143,27.4,79817.97,3.75,-0.22606,0.00017,19.69277]
[1778187737439,27.4,79817.97,3.75,-0.22606,0.00017,19.69277]
[1778187737477,27.4,79818.17,3.75,-0.22603,0.00017,19.69121]
[1778187739395,27.4,79819.0,3.75,-0.22589,0.00017,19.68457]
[1778187740275,27.4,79817.63,3.75,-0.22612,0.00017,19.69557]
[1778187740391,27.4,79817.63,3.75,-0.22612,0.00017,19.69557]
[1778187740400,27.4,79819.37,3.75,-0.22583,0.00017,19.68156]
[1778187741554,27.4,79826.63,3.75,-0.22461,0.00017,19.62326]
[1778187742130,27.4,79826.63,3.75,-0.22461,0.00017,19.62326]
[1778187742207,27.4,79826.63,3.75,-0.22461,0.00017,19.62326]
[1778187742251,27.4,79839.83,3.75,-0.22241,0.00017,19.51682]
[1778187742999,27.4,79839.83,3.75,-0.22241,0.00017,19.51682]
[1778187743063,27.4,79840.47,3.75,-0.2223,0.00017,19.51149]
[1778187743774,27.4,79840.47,3.75,-0.2223,0.00017,19.51149]
[1778187743872,27.4,79841.19,3.75,-0.22218,0.00017,19.50564]
[1778187745516,27.4,79841.19,3.75,-0.22218,0.00017,19.50564]
[1778187745518,27.4,79841.19,3.75,-0.22218,0.00017,19.50564]
[1778187745629,27.4,79841.19,3.75,-0.22218,0.00017,19.50564]
[1778187745730,27.4,79842.5,3.75,-0.22196,0.00017,19.49499]
[1778187747523,27.4,79842.5,3.75,-0.22196,0.00017,19.49499]
[1778187747562,27.4,79842.5,3.75,-0.22196,0.00017,19.49499]
[1778187747717,27.4,79843.72,3.75,-0.22176,0.00017,19.48508]
[1778187753347,27.4,79835.48,3.75,-0.2231,0.00017,19.54736]
[1778187759666,27.4,79835.9,3.75,-0.22304,0.00017,19.54456]
[1778187760697,27.4,79836.09,3.75,-0.22301,0.00017,19.54326]
[1778187760812,27.4,79830.84,3.75,-0.22389,0.00017,19.58562]
[1778187761978,27.4,79830.84,3.75,-0.22389,0.00017,19.58562]
[1778187762322,27.4,79830.84,3.75,-0.22389,0.00017,19.58562]
[1778187763191,27.4,79828.75,3.75,-0.22424,0.00017,19.60253]
[1778187769870,27.4,79830.44,3.75,-0.22395,0.00017,19.5885]
[1778187773249,27.4,79831.52,3.75,-0.22377,0.00017,19.57967]
[1778187774315,27.4,79832.18,3.75,-0.22366,0.00017,19.5743]
[1778187774407,27.4,79837.28,3.75,-0.22281,0.00017,19.53329]
[1778187776363,27.4,79837.57,3.75,-0.22276,0.00017,19.53102]
[1778187776465,27.4,79837.7,3.75,-0.22275,0.00017,19.53021]
[1778187782962,27.4,79838.03,3.75,-0.22271,0.00017,19.52831]
[1778187789742,27.41,79838.69,3.75,-0.22262,0.00017,19.52396]
[1778187795520,27.41,79840.16,3.75,-0.22238,0.00017,19.51268]
[1778187802350,27.41,79839.98,3.75,-0.22243,0.00017,19.515]
[1778187805884,27.41,79839.52,3.75,-0.22251,0.00017,19.51912]
[1778187809343,27.41,79842.15,3.75,-0.22209,0.00017,19.49858]
[1778187809438,27.41,79842.15,3.75,-0.22209,0.00017,19.49858]
[1778187809451,27.41,79847.71,3.75,-0.22117,0.00017,19.45382]
[1778187814546,27.41,79850.99,3.75,-0.22062,0.00017,19.4238]
[1778187821230,27.42,79853.23,3.75,-0.22029,0.00016,19.40766]
[1778187825143,27.42,79853.77,3.75,-0.22021,0.00016,19.40382]
[1778187831298,27.43,79855.33,3.75,-0.21999,0.00016,19.39337]
[1778187838955,27.43,79855.33,3.75,-0.21999,0.00016,19.39337]
[1778187845392,27.43,79857.75,3.75,-0.21967,0.00016,19.37741]
[1778187852618,27.44,79858.88,3.75,-0.21953,0.00016,19.37055]
[1778187854852,27.44,79858.91,3.75,-0.21954,0.00016,19.37133]
[1778187860341,27.45,79859.0,3.75,-0.21957,0.00016,19.373]
[1778187865537,27.45,79857.86,3.75,-0.21979,0.00016,19.38397]
[1778187867231,27.45,79857.69,3.75,-0.21983,0.00016,19.38568]
[1778187875607,27.46,79848.95,3.75,-0.22129,0.00017,19.4546]
[1778187876044,27.46,79848.95,3.75,-0.22129,0.00017,19.4546]
[1778187876133,27.46,79849.49,3.75,-0.22121,0.00017,19.45053]
[1778187881948,27.46,79848.58,3.75,-0.22139,0.00017,19.45932]
[1778187887692,27.47,79848.34,3.75,-0.22147,0.00017,19.46332]
[1778187892727,27.47,79846.44,3.75,-0.22181,0.00017,19.48013]
[1778187900621,27.48,79844.53,3.75,-0.22217,0.00017,19.49757]
[1778187903326,27.48,79900.92,3.75,-0.21297,0.00016,19.04092]
[1778187905612,27.5,79895.06,3.75,-0.21409,0.00016,19.09749]
[1778187907052,27.54,79835.71,3.75,-0.22412,0.00017,19.59243]
[1778187908531,27.54,79836.16,3.75,-0.22404,0.00017,19.589]
[1778187916895,27.54,79839.26,3.75,-0.22356,0.00017,19.56587]
[1778187921930,27.55,79838.72,3.75,-0.22367,0.00017,19.57121]
[1778187929986,27.55,79837.05,3.75,-0.22398,0.00017,19.58607]
[1778187931031,27.55,79837.05,3.75,-0.22398,0.00017,19.58607]
[1778187931076,27.55,79837.05,3.75,-0.22398,0.00017,19.58607]
[1778187932563,27.55,79831.85,3.75,-0.22482,0.00017,19.62347]
[1778187932746,27.55,79832.24,3.75,-0.22475,0.00017,19.62031]
[1778187933007,27.55,79832.24,3.75,-0.22475,0.00017,19.62027]
[1778187933739,27.55,79832.24,3.75,-0.22475,0.00017,19.62027]
[1778187938918,27.55,79832.6,3.75,-0.22469,0.00017,19.61715]
[1778187942342,27.55,79833.37,3.75,-0.22455,0.00017,19.61084]
[1778187942373,27.55,79833.37,3.75,-0.22455,0.00017,19.61084]
[1778187943025,27.55,79831.62,3.75,-0.22485,0.00017,19.62491]
[1778187943085,27.55,79831.7,3.75,-0.22484,0.00017,19.62435]
[1778187945891,27.55,79831.7,3.75,-0.22484,0.00017,19.62442]
[1778187951134,27.55,79833.69,3.75,-0.22452,0.00017,19.60905]
[1778187954394,27.55,79833.69,3.75,-0.22452,0.00017,19.60905]
[1778187959395,27.55,79836.47,3.75,-0.22407,0.00017,19.58745]
[1778187964450,27.55,79836.55,3.75,-0.22406,0.00017,19.58722]
[1778187965513,27.55,79835.97,3.75,-0.22416,0.00017,19.5919]
[1778187965587,27.55,79835.97,3.75,-0.22416,0.00017,19.5919]
[1778187965757,27.55,79835.86,3.75,-0.22418,0.00017,19.59286]
[1778187966238,27.55,79835.86,3.75,-0.22418,0.00017,19.59293]
[1778187967137,27.55,79835.86,3.75,-0.22418,0.00017,19.59293]
[1778187967185,27.55,79835.86,3.75,-0.22418,0.00017,19.59293]
[1778187967540,27.55,79835.86,3.75,-0.22418,0.00017,19.59293]
[1778187967590,27.55,79835.86,3.75,-0.22418,0.00017,19.59293]
[1778187967641,27.55,79824.3,3.75,-0.22611,0.00017,19.68534]
[1778187967965,27.55,79824.3,3.75,-0.22611,0.00017,19.68534]
[1778187968496,27.55,79824.3,3.75,-0.22611,0.00017,19.68534]
[1778187968624,27.55,79825.87,3.75,-0.22585,0.00017,19.67298]
[1778187973628,27.56,79826.15,3.75,-0.22581,0.00017,19.67104]
[1778187975981,27.55,79824.95,3.75,-0.226,0.00017,19.68033]
[1778187976011,27.55,79824.95,3.75,-0.226,0.00017,19.68033]
[1778187978252,27.55,79824.95,3.75,-0.226,0.00017,19.68033]
[1778187978292,27.55,79824.95,3.75,-0.226,0.00017,19.68033]
[1778187983358,27.55,79816.34,3.75,-0.22742,0.00017,19.74795]
[1778187987972,27.55,79813.16,3.75,-0.22794,0.00017,19.77236]
[1778187988013,27.55,79813.16,3.75,-0.22794,0.00017,19.77236]
[1778187988504,27.55,79813.16,3.75,-0.22794,0.00017,19.77236]
[1778187988545,27.55,79806.25,3.75,-0.2291,0.00017,19.82703]
[1778187989073,27.55,79806.25,3.75,-0.2291,0.00017,19.82703]
[1778187989081,27.55,79806.25,3.75,-0.2291,0.00017,19.82703]
[1778187990411,27.55,79806.25,3.75,-0.2291,0.00017,19.82691]
[1778187990697,27.55,79806.25,3.75,-0.2291,0.00017,19.82691]
[1778187990516,27.55,79805.22,3.75,-0.22927,0.00017,19.83494]
[1778187993796,27.55,79804.38,3.75,-0.22937,0.00017,19.83693]
[1778187998655,27.55,79808.34,3.75,-0.2287,0.00017,19.80525]
[1778187998751,27.55,79808.02,3.75,-0.22875,0.00017,19.80772]
[1778188002532,27.55,79807.06,3.75,-0.22891,0.00017,19.81512]
[1778188002782,27.55,79806.19,3.75,-0.22905,0.00017,19.82194]
[1778188003498,27.55,79805.83,3.75,-0.22911,0.00017,19.82472]
[1778188008533,27.55,79800.48,3.75,-0.23,0.00017,19.86659]
[1778188014654,27.54,79796.31,3.75,-0.2307,0.00017,19.89909]
[1778188015242,27.54,79796.06,3.75,-0.23073,0.00017,19.90081]
[1778188015772,27.54,79796.04,3.75,-0.23074,0.00017,19.90084]
[1778188015926,27.54,79796.04,3.75,-0.23074,0.00017,19.90084]
[1778188016078,27.54,79796.04,3.75,-0.23074,0.00017,19.90084]
[1778188016604,27.54,79786.67,3.75,-0.23232,0.00017,19.97446]
[1778188016957,27.54,79786.67,3.75,-0.23232,0.00017,19.97446]
[1778188017063,27.54,79786.67,3.75,-0.23232,0.00017,19.97446]
[1778188017129,27.54,79786.67,3.75,-0.23232,0.00017,19.97446]
[1778188017201,27.54,79786.67,3.75,-0.23232,0.00017,19.97446]
[1778188017221,27.54,79786.67,3.75,-0.23232,0.00017,19.97446]
[1778188017287,27.54,79786.67,3.75,-0.23232,0.00017,19.97446]
[1778188017446,27.54,79786.67,3.75,-0.23232,0.00017,19.97446]
[1778188017688,27.54,79786.67,3.75,-0.23232,0.00017,19.97446]
[1778188017736,27.54,79767.1,3.75,-0.23565,0.00017,20.12763]
[1778188017775,27.54,79767.1,3.75,-0.23565,0.00017,20.12763]
[1778188017878,27.54,79767.1,3.75,-0.23565,0.00017,20.12763]
[1778188018266,27.54,79767.1,3.75,-0.23565,0.00017,20.12763]
[1778188018606,27.54,79767.1,3.75,-0.23565,0.00017,20.12757]
[1778188019310,27.54,79767.1,3.75,-0.23565,0.00017,20.12757]
[1778188019350,27.54,79767.1,3.75,-0.23565,0.00017,20.12757]
[1778188019613,27.54,79757.6,3.75,-0.23728,0.00017,20.20172]
[1778188020269,27.54,79757.6,3.75,-0.23728,0.00017,20.20172]
[1778188020298,27.54,79757.6,3.75,-0.23728,0.00017,20.20172]
[1778188020624,27.54,79757.6,3.75,-0.23728,0.00017,20.20172]
[1778188020725,27.54,79762.52,3.75,-0.23644,0.00017,20.16353]
[1778188021565,27.54,79762.52,3.75,-0.23644,0.00017,20.16353]
[1778188021594,27.54,79762.52,3.75,-0.23644,0.00017,20.16353]
[1778188021701,27.54,79762.52,3.75,-0.23644,0.00017,20.16353]
[1778188021668,27.54,79761.51,3.75,-0.23661,0.00017,20.17139]
[1778188022016,27.54,79761.51,3.75,-0.23661,0.00017,20.17139]
[1778188022776,27.54,79761.51,3.75,-0.23661,0.00017,20.17139]
[1778188022648,27.55,79761.51,3.75,-0.23662,0.00017,20.17188]
[1778188022787,27.55,79761.51,3.75,-0.23662,0.00017,20.17188]
[1778188022798,27.55,79761.51,3.75,-0.23662,0.00017,20.17188]
[1778188023411,27.55,79761.51,3.75,-0.23662,0.00017,20.17188]
[1778188023442,27.55,79761.51,3.75,-0.23662,0.00017,20.17188]
[1778188023667,27.55,79756.72,3.75,-0.23744,0.00017,20.2091]
[1778188025482,27.55,79753.09,3.75,-0.23807,0.00017,20.23746]
[1778188025669,27.55,79752.95,3.75,-0.23809,0.00017,20.23855]
[1778188026112,27.55,79752.95,3.75,-0.23809,0.00017,20.23855]
[1778188026147,27.55,79752.95,3.75,-0.23809,0.00017,20.23855]
[1778188026236,27.55,79752.95,3.75,-0.23809,0.00017,20.23855]
[1778188026330,27.55,79752.95,3.75,-0.23809,0.00017,20.23855]
[1778188026485,27.55,79752.95,3.75,-0.23809,0.00017,20.23855]
[1778188026687,27.55,79752.95,3.75,-0.23809,0.00017,20.23855]
[1778188026742,27.55,79737.07,3.75,-0.24083,0.00017,20.36124]
[1778188027059,27.55,79737.07,3.75,-0.24083,0.00017,20.36124]
[1778188027521,27.55,79737.07,3.75,-0.24083,0.00017,20.36124]
[1778188027531,27.55,79737.07,3.75,-0.24083,0.00017,20.36124]
[1778188027685,27.55,79737.07,3.75,-0.24083,0.00017,20.3613]
[1778188028394,27.55,79737.07,3.75,-0.24083,0.00017,20.3613]
[1778188028436,27.55,79737.07,3.75,-0.24083,0.00017,20.3613]
[1778188028784,27.55,79745.41,3.75,-0.23939,0.00017,20.29696]
[1778188029092,27.55,79745.41,3.75,-0.23939,0.00017,20.29696]
[1778188029102,27.55,79745.41,3.75,-0.23939,0.00017,20.29696]
[1778188029118,27.55,79745.41,3.75,-0.23939,0.00017,20.29696]
[1778188029751,27.55,79743.03,3.75,-0.2398,0.00017,20.31542]
[1778188033658,27.55,79743.37,3.75,-0.23976,0.00017,20.3134]
[1778188033660,27.55,79743.37,3.75,-0.23976,0.00017,20.3134]
[1778188033742,27.55,79739.25,3.75,-0.24047,0.00017,20.34524]
[1778188038760,27.55,79732.39,3.75,-0.24166,0.00017,20.3983]
[1778188041281,27.55,79731.71,3.75,-0.24178,0.00017,20.40369]
[1778188041326,27.55,79731.71,3.75,-0.24178,0.00017,20.40369]
[1778188046386,27.55,79726.09,3.75,-0.24276,0.00017,20.44697]
[1778188047210,27.55,79723.76,3.75,-0.24317,0.00017,20.46484]
[1778188047315,27.55,79723.76,3.75,-0.24317,0.00017,20.46484]
[1778188048055,27.55,79727.99,3.75,-0.24244,0.00017,20.4326]
[1778188048111,27.55,79727.7,3.75,-0.24249,0.00017,20.43482]
[1778188049878,27.55,79727.7,3.75,-0.24249,0.00017,20.43482]
[1778188049933,27.55,79727.7,3.75,-0.24249,0.00017,20.43482]
[1778188050114,27.55,79727.7,3.75,-0.24249,0.00017,20.43482]
[1778188050737,27.55,79734.63,3.75,-0.24129,0.00017,20.38196]
[1778188054372,27.55,79735.81,3.75,-0.24108,0.00017,20.36936]
[1778188054417,27.55,79735.81,3.75,-0.24108,0.00017,20.36936]
[1778188056287,27.55,79734.77,3.75,-0.24126,0.00017,20.37762]
[1778188056707,27.56,79733.87,3.75,-0.24143,0.00017,20.38505]
[1778188061742,27.56,79732.4,3.75,-0.2417,0.00017,20.39732]
[1778188065880,27.56,79724.05,3.75,-0.24318,0.00017,20.46232]
[1778188067611,27.56,79723.58,3.75,-0.24326,0.00017,20.46605]
[1778188067626,27.56,79723.58,3.75,-0.24326,0.00017,20.46605]
[1778188072974,27.56,79724.7,3.75,-0.24308,0.00017,20.45833]
[1778188077142,27.57,79715.97,3.75,-0.24462,0.00017,20.52577]
[1778188078574,27.57,79715.97,3.75,-0.24462,0.00017,20.52577]
[1778188078582,27.57,79715.97,3.75,-0.24462,0.00017,20.52577]
[1778188078648,27.57,79714.29,3.75,-0.24492,0.00017,20.5388]
[1778188080665,27.57,79714.25,3.75,-0.24493,0.00017,20.53911]
[1778188080671,27.57,79716.03,3.75,-0.24462,0.00017,20.52562]
[1778188084421,27.57,79708.9,3.75,-0.24587,0.00017,20.58034]
[1778188084444,27.57,79708.9,3.75,-0.24587,0.00017,20.58034]
[1778188084521,27.57,79708.9,3.75,-0.24587,0.00017,20.58034]
[1778188084592,27.57,79708.9,3.75,-0.24587,0.00017,20.58034]
[1778188084653,27.57,79708.9,3.75,-0.24587,0.00017,20.58034]
[1778188084725,27.57,79708.32,3.75,-0.24598,0.00017,20.5849]
[1778188086840,27.57,79697.26,3.75,-0.24792,0.00018,20.66896]
[1778188088980,27.57,79704.24,3.75,-0.2467,0.00018,20.61625]
[1778188089042,27.57,79704.24,3.75,-0.2467,0.00018,20.61625]
[1778188089215,27.57,79704.24,3.75,-0.2467,0.00018,20.61625]
[1778188089758,27.57,79704.24,3.75,-0.2467,0.00018,20.61625]
[1778188089784,27.57,79701.43,3.75,-0.24719,0.00018,20.63757]
[1778188091971,27.57,79699.68,3.75,-0.2475,0.00018,20.65098]
[1778188093341,27.57,79698.92,3.75,-0.24764,0.00018,20.65673]
[1778188093353,27.57,79698.92,3.75,-0.24764,0.00018,20.65673]
[1778188098368,27.57,79703.85,3.75,-0.24678,0.00018,20.61953]
[1778188100306,27.57,79704.27,3.75,-0.2467,0.00018,20.61618]
[1778188100466,27.57,79704.72,3.75,-0.24662,0.00018,20.61277]
[1778188103531,27.57,79709.38,3.75,-0.24581,0.00017,20.57779]
[1778188103629,27.57,79709.38,3.75,-0.24581,0.00017,20.57779]
[1778188103632,27.57,79702.57,3.75,-0.247,0.00018,20.62944]
[1778188104812,27.57,79702.57,3.75,-0.247,0.00018,20.62944]
[1778188104931,27.57,79703.43,3.75,-0.24686,0.00018,20.62307]
[1778188104956,27.57,79703.43,3.75,-0.24686,0.00018,20.62307]
[1778188105041,27.57,79703.43,3.75,-0.24686,0.00018,20.62307]
[1778188105072,27.57,79703.43,3.75,-0.24686,0.00018,20.62307]
[1778188105158,27.57,79703.43,3.75,-0.24686,0.00018,20.62307]
[1778188105230,27.57,79700.56,3.75,-0.24736,0.00018,20.64494]
[1778188107562,27.57,79703.02,3.75,-0.24694,0.00018,20.62645]
[1778188107616,27.57,79703.02,3.75,-0.24694,0.00018,20.62645]
[1778188107655,27.57,79703.02,3.75,-0.24694,0.00018,20.62645]
[1778188107804,27.57,79703.02,3.75,-0.24694,0.00018,20.62645]
[1778188107910,27.57,79709.4,3.75,-0.24583,0.00017,20.57856]
[1778188108317,27.57,79709.4,3.75,-0.24583,0.00017,20.57856]
[1778188108512,27.57,79709.4,3.75,-0.24583,0.00017,20.57856]
[1778188108561,27.58,79678.58,3.75,-0.25126,0.00018,20.81143]
[1778188109281,27.58,79678.58,3.75,-0.25126,0.00018,20.81143]
[1778188109461,27.58,79679.38,3.75,-0.25113,0.00018,20.80587]
[1778188109906,27.58,79679.38,3.75,-0.25113,0.00018,20.80587]
[1778188110256,27.58,79679.38,3.75,-0.25113,0.00018,20.80587]
[1778188110330,27.58,79679.38,3.75,-0.25113,0.00018,20.80587]
[1778188110347,27.58,79678.42,3.75,-0.2513,0.00018,20.81336]
[1778188111836,27.58,79678.42,3.75,-0.2513,0.00018,20.81336]
[1778188111863,27.58,79678.42,3.75,-0.2513,0.00018,20.81336]
[1778188112638,27.58,79678.52,3.75,-0.25127,0.00018,20.80883]
[1778188112669,27.58,79678.52,3.75,-0.25127,0.00018,20.80883]
[1778188112733,27.58,79682.7,3.75,-0.25054,0.00018,20.77795]
[1778188114976,27.58,79681.84,3.75,-0.25071,0.00018,20.78529]
[1778188115006,27.58,79681.84,3.75,-0.25071,0.00018,20.78529]
[1778188115297,27.58,79680.12,3.75,-0.25102,0.00018,20.7986]
[1778188119303,27.59,79681.0,3.75,-0.2509,0.00018,20.7933]
[1778188119312,27.59,79681.0,3.75,-0.2509,0.00018,20.7933]
[1778188119313,27.59,79681.0,3.75,-0.2509,0.00018,20.7933]
[1778188119773,27.59,79681.17,3.75,-0.25088,0.00018,20.79245]
[1778188120521,27.59,79681.17,3.75,-0.25088,0.00018,20.79245]
[1778188120538,27.59,79681.17,3.75,-0.25088,0.00018,20.79245]
[1778188121297,27.59,79682.77,3.75,-0.25061,0.00018,20.78088]
[1778188121319,27.59,79682.77,3.75,-0.25061,0.00018,20.78088]
[1778188122143,27.59,79682.77,3.75,-0.25061,0.00018,20.78132]
[1778188122150,27.59,79682.77,3.75,-0.25061,0.00018,20.78132]
[1778188122594,27.59,79682.77,3.75,-0.25061,0.00018,20.78132]
[1778188122841,27.59,79684.89,3.75,-0.25025,0.00018,20.76585]
[1778188123821,27.59,79684.89,3.75,-0.25025,0.00018,20.76585]
[1778188123844,27.59,79684.89,3.75,-0.25025,0.00018,20.76585]
[1778188123881,27.6,79694.95,3.75,-0.24849,0.00018,20.69065]
[1778188124148,27.6,79694.95,3.75,-0.24849,0.00018,20.69065]
[1778188124200,27.6,79694.95,3.75,-0.24849,0.00018,20.69065]
[1778188124360,27.6,79694.95,3.75,-0.2485,0.00018,20.69106]
[1778188124909,27.6,79694.95,3.75,-0.2485,0.00018,20.69106]
[1778188126293,27.61,79696.09,3.75,-0.24839,0.00018,20.68671]
[1778188126485,27.61,79696.09,3.75,-0.24839,0.00018,20.68671]
[1778188126632,27.61,79696.09,3.75,-0.24839,0.00018,20.68671]
[1778188126727,27.61,79696.09,3.75,-0.24839,0.00018,20.68671]
[1778188130110,27.61,79690.36,3.75,-0.24944,0.00018,20.73144]
[1778188130428,27.61,79690.36,3.75,-0.24944,0.00018,20.73144]
[1778188130467,27.62,79690.92,3.75,-0.24935,0.00018,20.72761]
[1778188135520,27.62,79683.78,3.75,-0.25065,0.00018,20.78328]
[1778188136642,27.62,79683.78,3.75,-0.25065,0.00018,20.78328]
[1778188136671,27.62,79683.78,3.75,-0.25065,0.00018,20.78328]
[1778188136730,27.62,79683.78,3.75,-0.25065,0.00018,20.78328]
[1778188136866,27.62,79683.78,3.75,-0.25065,0.00018,20.78328]
[1778188136833,27.62,79680.68,3.75,-0.25121,0.00018,20.80688]
[1778188137655,27.62,79680.68,3.75,-0.25121,0.00018,20.80688]
[1778188137800,27.62,79672.76,3.75,-0.25262,0.00018,20.86639]
[1778188138190,27.62,79672.76,3.75,-0.25262,0.00018,20.86639]
[1778188138225,27.62,79672.76,3.75,-0.25262,0.00018,20.86639]
[1778188138577,27.62,79672.76,3.75,-0.25262,0.00018,20.86639]
[1778188138730,27.62,79672.76,3.75,-0.25262,0.00018,20.86639]
[1778188138744,27.64,79670.12,3.75,-0.25318,0.00018,20.8902]
[1778188138979,27.64,79670.12,3.75,-0.25318,0.00018,20.8902]
[1778188138985,27.64,79670.12,3.75,-0.25318,0.00018,20.8902]
[1778188139036,27.64,79670.12,3.75,-0.25318,0.00018,20.8902]
[1778188139473,27.64,79670.12,3.75,-0.25319,0.00018,20.89059]
[1778188140735,27.64,79670.12,3.75,-0.25319,0.00018,20.89059]
[1778188140771,27.64,79670.12,3.75,-0.25319,0.00018,20.89059]
[1778188140798,27.64,79662.66,3.75,-0.25453,0.00018,20.94636]
[1778188141476,27.64,79662.66,3.75,-0.25453,0.00018,20.94636]
[1778188141506,27.64,79662.66,3.75,-0.25453,0.00018,20.94636]
[1778188141524,27.64,79660.92,3.75,-0.25485,0.00018,20.95968]
[1778188143492,27.64,79660.92,3.75,-0.25486,0.00018,20.96012]
[1778188143520,27.64,79660.92,3.75,-0.25486,0.00018,20.96012]
[1778188144601,27.64,79660.58,3.75,-0.25493,0.00018,20.96307]
[1778188144656,27.64,79660.58,3.75,-0.25493,0.00018,20.96307]
[1778188144834,27.65,79660.76,3.75,-0.25491,0.00018,20.96217]
[1778188150551,27.68,79664.2,3.75,-0.25454,0.00018,20.9473]
[1778188155590,27.71,79664.53,3.75,-0.25471,0.00018,20.95455]
[1778188160874,27.71,79664.2,3.75,-0.2548,0.00018,20.95855]
[1778188162459,27.72,79661.02,3.75,-0.25538,0.00018,20.98276]
[1778188162926,27.73,79659.35,3.75,-0.25577,0.00018,20.999]
[1778188167931,27.73,79662.5,3.75,-0.25525,0.00018,20.97744]
[1778188172956,27.74,79668.24,3.75,-0.25426,0.00018,20.93341]
[1778188177959,27.75,79670.8,3.75,-0.25386,0.00018,20.91663]
[1778188182976,27.76,79677.07,3.75,-0.2528,0.00018,20.87241]
[1778188185657,27.76,79677.09,3.75,-0.25282,0.00018,20.87317]
[1778188185664,27.76,79677.09,3.75,-0.25282,0.00018,20.87317]
[1778188185670,27.76,79677.09,3.75,-0.25282,0.00018,20.87317]
[1778188185891,27.76,79680.44,3.75,-0.25224,0.00018,20.84881]
[1778188186021,27.76,79680.44,3.75,-0.25224,0.00018,20.84881]
[1778188186103,27.76,79680.44,3.75,-0.25224,0.00018,20.84881]
[1778188186486,27.76,79680.44,3.75,-0.25224,0.00018,20.84881]
[1778188186503,27.76,79680.44,3.75,-0.25224,0.00018,20.84881]
[1778188186810,27.76,79680.47,3.75,-0.25224,0.00018,20.84907]
[1778188187156,27.76,79680.47,3.75,-0.25224,0.00018,20.84907]
[1778188187200,27.76,79680.47,3.75,-0.25224,0.00018,20.84907]
[1778188187817,27.76,79682.48,3.75,-0.2519,0.00018,20.83461]
[1778188188493,27.76,79682.48,3.75,-0.2519,0.00018,20.83461]
[1778188188529,27.76,79682.48,3.75,-0.2519,0.00018,20.83461]
[1778188188824,27.76,79682.23,3.75,-0.25196,0.00018,20.83691]
[1778188190109,27.76,79681.38,3.75,-0.25211,0.00018,20.84366]
[1778188190838,27.77,79682.58,3.75,-0.25191,0.00018,20.83521]
[1778188192460,27.77,79682.46,3.75,-0.25195,0.00018,20.83654]
[1778188192865,27.77,79682.32,3.75,-0.25198,0.00018,20.83802]
[1778188197892,27.77,79682.26,3.75,-0.25203,0.00018,20.84003]
[1778188202892,27.78,79682.13,3.75,-0.2521,0.00018,20.84309]
[1778188205245,27.78,79681.67,3.75,-0.25221,0.00018,20.84773]
[1778188205293,27.78,79681.67,3.75,-0.25221,0.00018,20.84773]
[1778188206017,27.79,79681.66,3.75,-0.25222,0.00018,20.84821]
[1778188206027,27.79,79681.66,3.75,-0.25222,0.00018,20.84821]
[1778188206955,27.79,79681.53,3.75,-0.25225,0.00018,20.84958]
[1778188212822,27.79,79681.76,3.75,-0.25226,0.00018,20.85027]
[1778188218032,27.8,79681.3,3.75,-0.25239,0.00018,20.85565]
[1778188222618,27.8,79681.31,3.75,-0.25242,0.00018,20.85673]
[1778188222735,27.8,79681.31,3.75,-0.25242,0.00018,20.85673]
[1778188222892,27.81,79687.37,3.75,-0.25137,0.00018,20.81248]
[1778188228103,27.81,79691.51,3.75,-0.25069,0.00018,20.78376]
[1778188233189,27.82,79693.25,3.75,-0.2504,0.00018,20.76878]
[1778188233380,27.82,79693.25,3.75,-0.2504,0.00018,20.76878]
[1778188235393,27.82,79699.05,3.75,-0.24941,0.00017,20.72656]
[1778188235928,27.82,79699.05,3.75,-0.24941,0.00017,20.72656]
[1778188235929,27.82,79699.05,3.75,-0.24941,0.00017,20.72656]
[1778188235990,27.82,79699.05,3.75,-0.24941,0.00017,20.72656]
[1778188235971,27.82,79699.49,3.75,-0.24934,0.00017,20.72381]
[1778188241195,27.83,79700.1,3.75,-0.24931,0.00017,20.72227]
[1778188246197,27.84,79699.27,3.75,-0.24948,0.00017,20.72997]
[1778188249465,27.84,79696.74,3.75,-0.24997,0.00017,20.75087]
[1778188250554,27.84,79696.4,3.75,-0.25005,0.00017,20.75393]
[1778188250602,27.84,79696.4,3.75,-0.25005,0.00017,20.75393]
[1778188251878,27.85,79697.57,3.75,-0.24985,0.00017,20.74575]
[1778188251942,27.85,79697.75,3.75,-0.24983,0.00017,20.74496]
[1778188253219,27.85,79697.75,3.75,-0.24985,0.00017,20.7455]
[1778188255403,27.85,79700.16,3.75,-0.24944,0.00017,20.72832]
[1778188255511,27.85,79700.16,3.75,-0.24944,0.00017,20.72832]
[1778188255614,27.85,79700.16,3.75,-0.24944,0.00017,20.72832]
[1778188255745,27.85,79700.16,3.75,-0.24944,0.00017,20.72832]
[1778188256026,27.85,79700.16,3.75,-0.24944,0.00017,20.72832]
[1778188256071,27.85,79699.16,3.75,-0.24962,0.00017,20.73612]
[1778188256134,27.85,79699.16,3.75,-0.24962,0.00017,20.73612]
[1778188256172,27.85,79699.16,3.75,-0.24962,0.00017,20.73612]
[1778188256680,27.85,79699.16,3.75,-0.24962,0.00017,20.73612]
[1778188256722,27.85,79699.16,3.75,-0.24962,0.00017,20.73612]
[1778188256757,27.85,79690.46,3.75,-0.25116,0.00018,20.80128]
[1778188259143,27.86,79688.68,3.75,-0.25149,0.00018,20.81514]
[1778188259168,27.86,79688.68,3.75,-0.25149,0.00018,20.81514]
[1778188259992,27.86,79688.68,3.75,-0.25149,0.00018,20.81514]
[1778188260009,27.86,79688.68,3.75,-0.25149,0.00018,20.81514]
[1778188259744,27.86,79690.53,3.75,-0.25117,0.00018,20.80177]
[1778188261038,27.86,79692.82,3.75,-0.25078,0.00017,20.78527]
[1778188266475,27.87,79696.3,3.75,-0.25022,0.00017,20.76176]
[1778188271821,27.87,79700.28,3.75,-0.24958,0.00017,20.73446]
[1778188277454,27.88,79705.12,3.75,-0.24882,0.00017,20.70187]
[1778188279635,27.89,79708.96,3.75,-0.24816,0.00017,20.67361]
[1778188279676,27.89,79708.96,3.75,-0.24816,0.00017,20.67361]
[1778188280694,27.89,79710.27,3.75,-0.24794,0.00017,20.66421]
[1778188280754,27.89,79710.95,3.75,-0.24783,0.00017,20.65951]
[1778188286518,27.89,79713.28,3.75,-0.24748,0.00017,20.64445]
[1778188291348,27.9,79717.82,3.75,-0.24672,0.00017,20.61206]
[1778188291375,27.9,79717.82,3.75,-0.24672,0.00017,20.61206]
[1778188291662,27.9,79730.07,3.75,-0.24459,0.00017,20.51623]
[1778188292820,27.9,79730.07,3.75,-0.24459,0.00017,20.51623]
[1778188292871,27.9,79730.07,3.75,-0.24459,0.00017,20.51623]
[1778188293057,27.9,79730.07,3.75,-0.24459,0.00017,20.51623]
[1778188293084,27.9,79735.69,3.75,-0.24363,0.00017,20.47425]
[1778188293698,27.9,79735.69,3.75,-0.24363,0.00017,20.47425]
[1778188293753,27.9,79735.69,3.75,-0.24363,0.00017,20.47425]
[1778188293831,27.9,79736.75,3.75,-0.24346,0.00017,20.4668]
[1778188294407,27.9,79736.75,3.75,-0.24346,0.00017,20.4668]
[1778188294445,27.9,79736.75,3.75,-0.24346,0.00017,20.4668]
[1778188294503,27.9,79736.75,3.75,-0.24346,0.00017,20.4668]
[1778188294574,27.9,79736.75,3.75,-0.24347,0.00017,20.46737]
[1778188295101,27.9,79736.75,3.75,-0.24347,0.00017,20.46737]
[1778188295577,27.9,79736.75,3.75,-0.24347,0.00017,20.46737]
[1778188295761,27.9,79736.75,3.75,-0.24347,0.00017,20.46737]
[1778188297119,27.91,79738.78,3.75,-0.24314,0.00017,20.45292]
[1778188297156,27.91,79738.78,3.75,-0.24314,0.00017,20.45292]
[1778188298430,27.91,79739.52,3.75,-0.24302,0.00017,20.44779]
[1778188298469,27.91,79739.52,3.75,-0.24302,0.00017,20.44779]
[1778188299228,27.91,79735.71,3.75,-0.24369,0.00017,20.47708]
[1778188299232,27.91,79735.71,3.75,-0.24369,0.00017,20.47708]
[1778188300016,27.91,79735.72,3.75,-0.2437,0.00017,20.4774]
[1778188301293,27.91,79735.72,3.75,-0.24371,0.00017,20.47781]
[1778188303347,27.92,79738.88,3.75,-0.24319,0.00017,20.45501]
[1778188307447,27.92,79741.85,3.75,-0.24272,0.00017,20.43464]
[1778188307450,27.92,79741.85,3.75,-0.24272,0.00017,20.43464]
[1778188307457,27.92,79741.85,3.75,-0.24272,0.00017,20.43464]
[1778188309522,27.92,79743.07,3.75,-0.24254,0.00017,20.42645]
[1778188309552,27.92,79743.07,3.75,-0.24254,0.00017,20.42645]
[1778188309679,27.93,79743.07,3.75,-0.24255,0.00017,20.42697]
[1778188314513,27.93,79746.74,3.75,-0.24196,0.00017,20.40127]
[1778188315677,27.93,79747.2,3.75,-0.2419,0.00017,20.39831]
[1778188320851,27.94,79749.62,3.75,-0.24154,0.00017,20.38247]
[1778188326799,27.95,79755.95,3.75,-0.24052,0.00017,20.33743]
[1778188332106,27.95,79762.98,3.75,-0.23937,0.00017,20.28586]
[1778188334457,27.96,79763.96,3.75,-0.23923,0.00017,20.27981]
[1778188334934,27.96,79763.96,3.75,-0.23923,0.00017,20.27981]
[1778188334943,27.96,79763.96,3.75,-0.23923,0.00017,20.27981]
[1778188335111,27.96,79763.96,3.75,-0.23923,0.00017,20.27981]
[1778188334954,27.96,79769.08,3.75,-0.23837,0.00017,20.24122]
[1778188335864,27.96,79769.08,3.75,-0.23838,0.00017,20.2417]
[1778188336847,27.96,79769.08,3.75,-0.23838,0.00017,20.2417]
[1778188336883,27.96,79769.08,3.75,-0.23838,0.00017,20.2417]
[1778188337534,27.96,79769.84,3.75,-0.23826,0.00017,20.23638]
[1778188337876,27.96,79769.54,3.75,-0.23832,0.00017,20.23915]
[1778188342912,27.97,79768.55,3.75,-0.23854,0.00017,20.24904]
[1778188347947,27.98,79768.08,3.75,-0.23867,0.00017,20.25485]
[1778188351649,27.98,79767.93,3.75,-0.23872,0.00017,20.25735]
[1778188351696,27.98,79767.93,3.75,-0.23872,0.00017,20.25735]
[1778188352755,27.98,79768.17,3.75,-0.23866,0.00017,20.25171]
[1778188352762,27.98,79768.17,3.75,-0.23866,0.00017,20.25171]
[1778188352822,27.98,79767.71,3.75,-0.23875,0.00017,20.25567]
[1778188358008,27.99,79767.6,3.75,-0.23881,0.00017,20.25834]
[1778188363848,28.0,79770.76,3.75,-0.23834,0.00017,20.23724]
[1778188363859,28.0,79770.76,3.75,-0.23834,0.00017,20.23724]
[1778188363889,28.0,79770.76,3.75,-0.23835,0.00017,20.23774]
[1778188369047,28.0,79768.14,3.75,-0.23881,0.00017,20.25845]
[1778188371109,28.01,79759.14,3.75,-0.24038,0.00017,20.32873]
[1778188377151,28.01,79756.25,3.75,-0.24092,0.00017,20.35312]
[1778188382153,28.02,79756.61,3.75,-0.24089,0.00017,20.35164]
[1778188388228,28.03,79760.84,3.75,-0.24024,0.00017,20.32296]
[1778188394099,28.03,79760.23,3.75,-0.2404,0.00017,20.33026]
[1778188399305,28.04,79758.68,3.75,-0.24072,0.00017,20.34423]
[1778188402128,28.04,79758.28,3.75,-0.24079,0.00017,20.3477]
[1778188402155,28.04,79758.07,3.75,-0.24085,0.00017,20.35018]
[1778188402542,28.04,79758.07,3.75,-0.24085,0.00017,20.35018]
[1778188402688,28.04,79758.07,3.75,-0.24085,0.00017,20.35018]
[1778188402711,28.04,79758.07,3.75,-0.24085,0.00017,20.35018]
[1778188402988,28.04,79784.14,3.75,-0.23645,0.00017,20.15235]
[1778188403725,28.04,79784.14,3.75,-0.23645,0.00017,20.15235]
[1778188404147,28.04,79784.14,3.75,-0.23645,0.00017,20.15235]
[1778188404165,28.05,79790.48,3.75,-0.23539,0.00017,20.10412]
[1778188404450,28.05,79790.48,3.75,-0.23539,0.00017,20.10412]
[1778188404611,28.05,79790.48,3.75,-0.23539,0.00017,20.10412]
[1778188405035,28.05,79790.48,3.75,-0.23539,0.00017,20.10412]
[1778188405101,28.05,79790.48,3.75,-0.23539,0.00017,20.10412]
[1778188405179,28.05,79789.99,3.75,-0.23548,0.00017,20.10818]
[1778188406402,28.05,79789.99,3.75,-0.23548,0.00017,20.10818]
[1778188406411,28.05,79789.99,3.75,-0.23548,0.00017,20.10818]
[1778188407164,28.05,79789.66,3.75,-0.23554,0.00017,20.11133]
[1778188407242,28.05,79789.66,3.75,-0.23554,0.00017,20.11133]
[1778188407298,28.05,79789.66,3.75,-0.23554,0.00017,20.11133]
[1778188407821,28.05,79762.76,3.75,-0.24009,0.00017,20.31658]
[1778188408620,28.05,79762.76,3.75,-0.24009,0.00017,20.31658]
[1778188408721,28.05,79756.38,3.75,-0.24119,0.00017,20.36529]
[1778188409709,28.05,79756.38,3.75,-0.24119,0.00017,20.36529]
[1778188409728,28.05,79756.38,3.75,-0.24119,0.00017,20.36529]
[1778188409917,28.05,79756.38,3.75,-0.24119,0.00017,20.36529]
[1778188409990,28.05,79756.01,3.75,-0.24126,0.00017,20.3685]
[1778188410566,28.05,79756.01,3.75,-0.24126,0.00017,20.3685]
[1778188410597,28.05,79756.01,3.75,-0.24126,0.00017,20.3685]
[1778188411042,28.05,79754.93,3.75,-0.24142,0.00017,20.37281]
[1778188414392,28.06,79754.89,3.75,-0.24145,0.00017,20.37394]
[1778188414836,28.06,79754.89,3.75,-0.24145,0.00017,20.37394]
[1778188414899,28.06,79754.89,3.75,-0.24145,0.00017,20.37394]
[1778188415088,28.06,79754.89,3.75,-0.24145,0.00017,20.37394]
[1778188415150,28.06,79754.4,3.75,-0.24155,0.00017,20.37849]
[1778188415929,28.06,79754.4,3.75,-0.24155,0.00017,20.37849]
[1778188415937,28.06,79754.4,3.75,-0.24155,0.00017,20.37849]
[1778188415956,28.06,79754.4,3.75,-0.24155,0.00017,20.37849]
[1778188415965,28.06,79754.4,3.75,-0.24155,0.00017,20.37849]
[1778188416063,28.06,79765.68,3.75,-0.23964,0.00017,20.29353]
[1778188416474,28.06,79765.68,3.75,-0.23964,0.00017,20.29353]
[1778188416481,28.06,79765.68,3.75,-0.23964,0.00017,20.29353]
[1778188416491,28.06,79765.68,3.75,-0.23964,0.00017,20.29353]
[1778188416599,28.06,79765.68,3.75,-0.23964,0.00017,20.29353]
[1778188416620,28.06,79771.99,3.75,-0.23858,0.00017,20.24592]
[1778188417545,28.06,79771.99,3.75,-0.23858,0.00017,20.24592]
[1778188417579,28.06,79771.99,3.75,-0.23858,0.00017,20.24592]
[1778188418043,28.06,79776.41,3.75,-0.23784,0.00017,20.21263]
[1778188418976,28.06,79776.41,3.75,-0.23784,0.00017,20.21263]
[1778188419013,28.06,79776.41,3.75,-0.23784,0.00017,20.21263]
[1778188419089,28.06,79776.18,3.75,-0.23789,0.00017,20.21476]
[1778188419375,28.06,79776.18,3.75,-0.23789,0.00017,20.21476]
[1778188419404,28.06,79776.18,3.75,-0.23789,0.00017,20.21476]
[1778188420113,28.06,79776.18,3.75,-0.23789,0.00017,20.21476]
[1778188420157,28.06,79776.18,3.75,-0.23789,0.00017,20.21476]
[1778188420125,28.06,79780.03,3.75,-0.23724,0.00017,20.18581]
[1778188420464,28.06,79780.03,3.75,-0.23724,0.00017,20.18581]
[1778188421326,28.06,79780.03,3.75,-0.23724,0.00017,20.18581]
[1778188421471,28.06,79783.6,3.75,-0.23665,0.00017,20.15899]
[1778188422299,28.06,79783.6,3.75,-0.23665,0.00017,20.15899]
[1778188422324,28.06,79783.6,3.75,-0.23665,0.00017,20.15899]
[1778188422496,28.07,79787.11,3.75,-0.23608,0.00017,20.13307]
[1778188423993,28.07,79787.11,3.75,-0.23608,0.00017,20.13307]
[1778188424016,28.07,79787.11,3.75,-0.23608,0.00017,20.13307]
[1778188424048,28.07,79787.6,3.75,-0.23601,0.00017,20.12978]
[1778188424846,28.07,79787.6,3.75,-0.23601,0.00017,20.12978]
[1778188425158,28.07,79788.07,3.75,-0.23594,0.00017,20.12665]
[1778188430534,28.08,79789.82,3.75,-0.2357,0.00017,20.11585]
[1778188435571,28.08,79789.33,3.75,-0.23582,0.00017,20.12156]
[1778188440611,28.09,79788.78,3.75,-0.23595,0.00017,20.12722]
[1778188440625,28.09,79788.78,3.75,-0.23595,0.00017,20.12722]
[1778188440681,28.09,79788.78,3.75,-0.23595,0.00017,20.12722]
[1778188442301,28.09,79793.99,3.75,-0.23509,0.00017,20.08807]
[1778188443335,28.09,79796.91,3.75,-0.23461,0.00017,20.06607]
[1778188443515,28.09,79796.8,3.75,-0.23463,0.00017,20.06691]
[1778188448741,28.09,79794.35,3.75,-0.23507,0.00017,20.08753]
[1778188454704,28.1,79796.14,3.75,-0.23483,0.00017,20.07639]
[1778188462762,28.11,79799.56,3.75,-0.23432,0.00017,20.05315]
[1778188467794,28.11,79800.55,3.75,-0.23419,0.00017,20.04739]
[1778188472831,28.12,79799.63,3.75,-0.23436,0.00017,20.05202]
[1778188478873,28.13,79799.39,3.75,-0.23444,0.00017,20.05609]
[1778188483908,28.13,79800.15,3.75,-0.23436,0.00017,20.05212]
[1778188488945,28.14,79800.38,3.75,-0.23436,0.00017,20.05219]
[1778188493978,28.14,79795.88,3.75,-0.23514,0.00017,20.0883]
[1778188501034,28.15,79797.0,3.75,-0.23501,0.00017,20.08207]
[1778188506488,28.15,79798.19,3.75,-0.23484,0.00017,20.07433]
[1778188508237,28.15,79789.62,3.75,-0.23629,0.00017,20.14062]
[1778188513276,28.16,79780.77,3.75,-0.2378,0.00017,20.20894]
[1778188517423,28.16,79779.9,3.75,-0.23795,0.00017,20.21605]
[1778188518154,28.16,79780.28,3.75,-0.2379,0.00017,20.21351]
[1778188523189,28.16,79774.89,3.75,-0.23883,0.00017,20.25563]
[1778188528224,28.17,79764.53,3.75,-0.24061,0.00017,20.33504]
[1778188530641,28.17,79763.55,3.75,-0.24078,0.00017,20.34281]
[1778188532580,28.17,79761.88,3.75,-0.24104,0.00017,20.35148]
[1778188532777,28.17,79761.88,3.75,-0.24104,0.00017,20.35148]
[1778188533146,28.17,79761.88,3.75,-0.24104,0.00017,20.35148]
[1778188533259,28.17,79760.6,3.75,-0.24127,0.00017,20.36129]
[1778188533881,28.17,79760.6,3.75,-0.24127,0.00017,20.36129]
[1778188534266,28.17,79758.09,3.75,-0.24169,0.00017,20.38032]
[1778188535038,28.17,79758.09,3.75,-0.24169,0.00017,20.38032]
[1778188535073,28.17,79758.09,3.75,-0.24169,0.00017,20.38032]
[1778188535947,28.17,79756.98,3.75,-0.24189,0.00017,20.38881]
[1778188536280,28.17,79757.54,3.75,-0.24179,0.00017,20.38476]
[1778188541319,28.17,79758.22,3.75,-0.2417,0.00017,20.38043]
[1778188546354,28.17,79757.92,3.75,-0.24177,0.00017,20.38349]
[1778188551392,28.18,79758.01,3.75,-0.24177,0.00017,20.38361]
[1778188556609,28.18,79756.62,3.75,-0.24202,0.00017,20.39466]
[1778188561032,28.18,79747.37,3.75,-0.24361,0.00017,20.46486]
[1778188561444,28.18,79747.37,3.75,-0.24361,0.00017,20.46486]
[1778188561564,28.18,79747.37,3.75,-0.24361,0.00017,20.46486]
[1778188562688,28.18,79742.84,3.75,-0.24438,0.00017,20.49866]
[1778188562694,28.18,79742.84,3.75,-0.24438,0.00017,20.49866]
[1778188563152,28.18,79739.89,3.75,-0.24489,0.00017,20.52103]
[1778188565681,28.18,79735.28,3.75,-0.24569,0.00017,20.55581]
[1778188565712,28.18,79735.28,3.75,-0.24569,0.00017,20.55581]
[1778188565815,28.18,79735.28,3.75,-0.24569,0.00017,20.55581]
[1778188566803,28.18,79733.66,3.75,-0.24598,0.00017,20.56805]
[1778188566837,28.19,79734.61,3.75,-0.24582,0.00017,20.5612]
[1778188570920,28.19,79735.07,3.75,-0.24575,0.00017,20.55841]
[1778188570960,28.19,79736.5,3.75,-0.24551,0.00017,20.548]
[1778188576574,28.19,79738.05,3.75,-0.24527,0.00017,20.53759]
[1778188577489,28.19,79738.05,3.75,-0.24527,0.00017,20.53759]
[1778188578011,28.19,79738.05,3.75,-0.24527,0.00017,20.53759]
[1778188579139,28.19,79745.95,3.75,-0.24394,0.00017,20.47924]
[1778188579142,28.19,79745.95,3.75,-0.24394,0.00017,20.47924]
[1778188579144,28.19,79748.58,3.75,-0.24349,0.00017,20.4599]
[1778188579693,28.19,79748.58,3.75,-0.24349,0.00017,20.4599]
[1778188583599,28.2,79750.1,3.75,-0.24326,0.00017,20.44984]
[1778188583640,28.2,79750.1,3.75,-0.24326,0.00017,20.44984]
[1778188585091,28.2,79751.04,3.75,-0.24311,0.00017,20.44315]
[1778188585146,28.2,79751.04,3.75,-0.24311,0.00017,20.44315]
[1778188585294,28.2,79751.04,3.75,-0.24311,0.00017,20.44315]
[1778188585871,28.2,79757.68,3.75,-0.24199,0.00017,20.39393]
[1778188587353,28.2,79757.68,3.75,-0.24199,0.00017,20.39393]
[1778188589406,28.2,79759.97,3.75,-0.24163,0.00017,20.37761]
[1778188594430,28.21,79763.12,3.75,-0.2411,0.00017,20.35129]
[1778188597644,28.21,79762.52,3.75,-0.24122,0.00017,20.35679]
[1778188604156,28.22,79765.51,3.75,-0.24076,0.00017,20.33637]
[1778188604677,28.22,79764.28,3.75,-0.24097,0.00017,20.34595]
[1778188604771,28.22,79764.28,3.75,-0.24098,0.00017,20.34627]
[1778188606785,28.22,79773.58,3.75,-0.23942,0.00017,20.2768]
[1778188607721,28.22,79773.58,3.75,-0.23942,0.00017,20.2768]
[1778188607757,28.22,79773.58,3.75,-0.23942,0.00017,20.2768]
[1778188607936,28.22,79773.58,3.75,-0.23942,0.00017,20.2768]
[1778188607939,28.22,79773.58,3.75,-0.23942,0.00017,20.2768]
[1778188607976,28.22,79773.58,3.75,-0.23942,0.00017,20.2768]
[1778188608009,28.22,79774.35,3.75,-0.2393,0.00017,20.27126]
[1778188609326,28.22,79774.35,3.75,-0.2393,0.00017,20.27126]
[1778188609808,28.22,79776.35,3.75,-0.23897,0.00017,20.25669]
[1778188612784,28.22,79778.23,3.75,-0.23867,0.00017,20.24301]
[1778188612828,28.22,79781.0,3.75,-0.23821,0.00017,20.22237]
[1778188613957,28.22,79781.0,3.75,-0.23821,0.00017,20.22237]
[1778188613986,28.22,79781.0,3.75,-0.23821,0.00017,20.22237]
[1778188614093,28.22,79781.0,3.75,-0.23821,0.00017,20.22237]
[1778188614240,28.22,79783.87,3.75,-0.23773,0.00017,20.20098]
[1778188619153,28.23,79788.41,3.75,-0.23699,0.00017,20.16729]
[1778188619210,28.23,79788.41,3.75,-0.23699,0.00017,20.16729]
[1778188620272,28.23,79790.51,3.75,-0.23664,0.00017,20.1515]
[1778188620361,28.23,79790.05,3.75,-0.23672,0.00017,20.15513]
[1778188621933,28.23,79792.22,3.75,-0.23636,0.00017,20.13881]
[1778188622366,28.23,79792.63,3.75,-0.23629,0.00017,20.13586]
[1778188627366,28.23,79797.93,3.75,-0.23543,0.00017,20.09643]
[1778188632386,28.23,79798.78,3.75,-0.2353,0.00017,20.0907]
[1778188637408,28.23,79798.63,3.75,-0.23534,0.00017,20.09278]
[1778188642425,28.24,79799.73,3.75,-0.23518,0.00017,20.08508]
[1778188647432,28.24,79800.9,3.75,-0.235,0.00017,20.07696]
[1778188652442,28.24,79801.44,3.75,-0.2349,0.00017,20.06943]
[1778188657088,28.24,79804.82,3.75,-0.23434,0.00017,20.04426]
[1778188657132,28.24,79804.82,3.75,-0.23434,0.00017,20.04426]
[1778188657233,28.24,79804.81,3.75,-0.23435,0.00017,20.04451]
[1778188662332,28.25,79810.6,3.75,-0.2334,0.00017,20.00109]
[1778188668213,28.25,79808.73,3.75,-0.23374,0.00017,20.01672]
[1778188673250,28.25,79805.85,3.75,-0.23424,0.00017,20.0396]
[1778188675950,28.25,79811.04,3.75,-0.23338,0.00017,20.00026]
[1778188675957,28.25,79811.04,3.75,-0.23338,0.00017,20.00026]
[1778188676427,28.25,79811.08,3.75,-0.23338,0.00017,20.00005]
[1778188681444,28.25,79808.51,3.75,-0.23381,0.00017,20.02003]
[1778188686456,28.25,79808.33,3.75,-0.23385,0.00017,20.0219]
[1778188688350,28.26,79809.59,3.75,-0.23365,0.00017,20.0125]
[1778188688416,28.26,79809.3,3.75,-0.2337,0.00017,20.01483]
[1778188693121,28.26,79810.84,3.75,-0.23345,0.00017,20.0034]
[1778188693254,28.26,79810.84,3.75,-0.23345,0.00017,20.0034]
[1778188693446,28.26,79826.85,3.75,-0.23081,0.00016,19.88093]
[1778188693609,28.26,79826.85,3.75,-0.23081,0.00016,19.88093]
[1778188693803,28.26,79826.85,3.75,-0.23081,0.00016,19.88093]
[1778188694360,28.26,79826.85,3.75,-0.23081,0.00016,19.88093]
[1778188694365,28.26,79826.85,3.75,-0.23081,0.00016,19.88093]
[1778188694403,28.26,79826.85,3.75,-0.23081,0.00016,19.88106]
[1778188694516,28.26,79826.85,3.75,-0.23081,0.00016,19.88106]
[1778188695290,28.26,79826.85,3.75,-0.23081,0.00016,19.88106]
[1778188695337,28.26,79826.85,3.75,-0.23081,0.00016,19.88106]
[1778188695410,28.26,79836.08,3.75,-0.2293,0.00016,19.81029]
[1778188695964,28.26,79836.08,3.75,-0.2293,0.00016,19.81029]
[1778188695991,28.26,79836.08,3.75,-0.2293,0.00016,19.81029]
[1778188696320,28.26,79836.08,3.75,-0.2293,0.00016,19.81029]
[1778188696327,28.26,79836.08,3.75,-0.2293,0.00016,19.81029]
[1778188696350,28.26,79836.08,3.75,-0.2293,0.00016,19.81029]
[1778188697517,28.26,79835.76,3.75,-0.22936,0.00016,19.81318]
[1778188697525,28.26,79835.76,3.75,-0.22936,0.00016,19.81318]
[1778188697806,28.26,79835.76,3.75,-0.22936,0.00016,19.81318]
[1778188698458,28.26,79834.23,3.75,-0.22961,0.00016,19.82517]
[1778188701308,28.26,79833.27,3.75,-0.22977,0.00016,19.83267]
[1778188701452,28.26,79833.02,3.75,-0.22982,0.00016,19.83465]
[1778188704473,28.26,79824.17,3.75,-0.23127,0.00016,19.90273]
[1778188709513,28.26,79824.25,3.75,-0.23126,0.00016,19.90209]
[1778188714542,28.26,79825.85,3.75,-0.23097,0.00016,19.88548]
[1778188719578,28.26,79828.13,3.75,-0.23059,0.00016,19.86795]
[1778188724613,28.26,79830.03,3.75,-0.23028,0.00016,19.85331]
[1778188729647,28.26,79834.71,3.75,-0.22951,0.00016,19.81735]
[1778188730655,28.26,79834.71,3.75,-0.22951,0.00016,19.81735]
[1778188730738,28.26,79835.62,3.75,-0.22936,0.00016,19.81036]
[1778188733428,28.26,79845.38,3.75,-0.22776,0.00016,19.73517]
[1778188734897,28.26,79845.15,3.75,-0.2278,0.00016,19.73703]
[1778188734929,28.26,79845.15,3.75,-0.2278,0.00016,19.73703]
[1778188735463,28.26,79845.15,3.75,-0.2278,0.00016,19.73703]
[1778188735528,28.26,79847.14,3.75,-0.22748,0.00016,19.72172]
[1778188740725,28.26,79854.82,3.75,-0.22623,0.00016,19.66271]
[1778188745761,28.26,79857.66,3.75,-0.22578,0.00016,19.64123]
[1778188751803,28.27,79860.68,3.75,-0.22531,0.00016,19.61856]
[1778188756838,28.27,79866.26,3.75,-0.22441,0.00016,19.57582]
[1778188759542,28.27,79853.38,3.75,-0.22651,0.00016,19.67611]
[1778188760053,28.27,79853.38,3.75,-0.22651,0.00016,19.67611]
[1778188760087,28.27,79853.38,3.75,-0.22651,0.00016,19.67611]
[1778188760861,28.27,79850.5,3.75,-0.22698,0.00016,19.69844]
[1778188760874,28.27,79850.5,3.75,-0.22698,0.00016,19.69844]
[1778188762207,28.27,79849.72,3.75,-0.22711,0.00016,19.7045]
[1778188762254,28.27,79849.72,3.75,-0.22711,0.00016,19.7045]
[1778188767395,28.27,79849.78,3.75,-0.2271,0.00016,19.70411]
[1778188768361,28.27,79850.17,3.75,-0.22704,0.00016,19.70111]
[1778188768365,28.27,79850.17,3.75,-0.22704,0.00016,19.70111]
[1778188768403,28.27,79850.17,3.75,-0.22704,0.00016,19.70111]
[1778188768532,28.27,79849.3,3.75,-0.22718,0.00016,19.70787]
[1778188770771,28.27,79850.32,3.75,-0.22702,0.00016,19.70005]
[1778188772475,28.27,79852.82,3.75,-0.22658,0.00016,19.67643]
[1778188775143,28.27,79854.26,3.75,-0.22635,0.00016,19.66546]
[1778188775812,28.27,79854.56,3.75,-0.2263,0.00016,19.6632]
[1778188775970,28.27,79854.56,3.75,-0.2263,0.00016,19.66327]
[1778188777398,28.27,79854.56,3.75,-0.2263,0.00016,19.66327]
[1778188777465,28.27,79859.59,3.75,-0.22549,0.00016,19.62437]
[1778188780402,28.27,79868.6,3.75,-0.22403,0.00016,19.55476]
[1778188785730,28.27,79870.48,3.75,-0.22375,0.00016,19.54104]
[1778188787630,28.27,79871.72,3.75,-0.22355,0.00016,19.53177]
[1778188787661,28.27,79871.72,3.75,-0.22355,0.00016,19.53177]
[1778188788926,28.27,79873.61,3.75,-0.22325,0.00016,19.51709]
[1778188789062,28.27,79873.61,3.75,-0.22325,0.00016,19.51716]
[1778188794451,28.27,79873.09,3.75,-0.22333,0.00016,19.52096]
[1778188798174,28.27,79873.08,3.75,-0.22333,0.00016,19.52081]
[1778188798195,28.27,79873.08,3.75,-0.22333,0.00016,19.52081]
[1778188798273,28.27,79873.12,3.75,-0.22332,0.00016,19.52045]
[1778188800119,28.27,79868.94,3.75,-0.224,0.00016,19.55301]
[1778188800144,28.27,79868.94,3.75,-0.224,0.00016,19.55301]
[1778188801332,28.27,79869.07,3.75,-0.22397,0.00016,19.55197]
[1778188801361,28.27,79869.07,3.75,-0.22397,0.00016,19.55197]
[1778188807000,28.27,79869.46,3.75,-0.22391,0.00016,19.54867]
[1778188810498,28.27,79870.11,3.75,-0.2238,0.00016,19.5435]
[1778188810550,28.27,79870.11,3.75,-0.2238,0.00016,19.5435]
[1778188813787,28.27,79867.96,3.75,-0.22414,0.00016,19.5599]
[1778188813826,28.27,79867.96,3.75,-0.22414,0.00016,19.5599]
[1778188816177,28.27,79868.66,3.75,-0.22402,0.00016,19.55435]
[1778188821286,28.27,79870.26,3.75,-0.22375,0.00016,19.54121]
[1778188826565,28.27,79870.91,3.75,-0.22364,0.00016,19.53585]
[1778188832364,28.27,79872.68,3.75,-0.22331,0.00016,19.51694]
[1778188837187,28.27,79873.1,3.75,-0.22323,0.00016,19.51333]
[1778188839698,28.27,79873.86,3.75,-0.22311,0.00016,19.50723]
[1778188845824,28.26,79874.36,3.75,-0.22302,0.00016,19.5031]
[1778188847184,28.26,79874.87,3.75,-0.22293,0.00016,19.49883]
[1778188852507,28.26,79875.94,3.75,-0.22275,0.00016,19.49]
[1778188853669,28.26,79876.31,3.75,-0.22269,0.00016,19.48705]
[1778188861668,28.26,79877.12,3.75,-0.22255,0.00016,19.4805]
[1778188862725,28.26,79878.08,3.75,-0.22239,0.00016,19.47274]
[1778188868619,28.26,79878.39,3.75,-0.22234,0.00016,19.47004]
[1778188873654,28.26,79878.53,3.75,-0.22231,0.00016,19.46872]
[1778188878862,28.26,79878.59,3.75,-0.2223,0.00016,19.46807]
[1778188881573,28.26,79878.64,3.75,-0.22229,0.00016,19.46759]
[1778188887101,28.26,79884.14,3.75,-0.2214,0.00016,19.42431]
[1778188892174,28.26,79884.14,3.75,-0.2214,0.00016,19.42426]
[1778188897197,28.26,79885.96,3.75,-0.22107,0.00016,19.40543]
[1778188897665,28.26,79887.69,3.75,-0.22079,0.00016,19.39181]
[1778188902675,28.26,79889.56,3.75,-0.22049,0.00016,19.37712]
[1778188907436,28.26,79887.57,3.75,-0.22081,0.00016,19.39273]
[1778188907705,28.26,79887.73,3.75,-0.22078,0.00016,19.39148]
[1778188912706,28.26,79882.41,3.75,-0.22163,0.00016,19.43306]
[1778188917731,28.26,79884.37,3.75,-0.22132,0.00016,19.41757]
[1778188922286,28.26,79885.46,3.75,-0.22114,0.00016,19.40897]
[1778188923278,28.26,79885.42,3.75,-0.22115,0.00016,19.40927]
[1778188929046,28.26,79888.08,3.75,-0.22072,0.00016,19.38838]
[1778188934081,28.26,79889.46,3.75,-0.2205,0.00016,19.37757]
[1778188939708,28.26,79888.26,3.75,-0.22069,0.00016,19.38695]
[1778188945401,28.26,79888.29,3.75,-0.22068,0.00016,19.38661]
[1778188946830,28.26,79888.91,3.75,-0.22058,0.00016,19.38171]
[1778188949685,28.26,79889.71,3.75,-0.22045,0.00016,19.37539]
[1778188952172,28.26,79888.18,3.75,-0.22066,0.00016,19.38297]
[1778188952868,28.26,79886.4,3.75,-0.22095,0.00016,19.3969]
[1778188952879,28.26,79886.4,3.75,-0.22095,0.00016,19.3969]
[1778188953002,28.26,79886.4,3.75,-0.22095,0.00016,19.3969]
[1778188953071,28.26,79886.4,3.75,-0.22095,0.00016,19.3969]
[1778188953077,28.26,79886.4,3.75,-0.22095,0.00016,19.3969]
[1778188953298,28.26,79886.4,3.75,-0.22095,0.00016,19.3969]
[1778188953302,28.26,79877.77,3.75,-0.22234,0.00016,19.46439]
[1778188954989,28.26,79877.77,3.75,-0.22234,0.00016,19.46459]
[1778188955012,28.26,79877.77,3.75,-0.22234,0.00016,19.46459]
[1778188955019,28.26,79877.77,3.75,-0.22234,0.00016,19.46459]
[1778188955294,28.26,79877.77,3.75,-0.22234,0.00016,19.46459]
[1778188955316,28.26,79877.77,3.75,-0.22234,0.00016,19.46459]
[1778188955395,28.26,79871.2,3.75,-0.22341,0.00016,19.51604]
[1778188959414,28.26,79866.51,3.75,-0.22418,0.00016,19.55321]
[1778188959426,28.26,79866.51,3.75,-0.22418,0.00016,19.55321]
[1778188959677,28.26,79866.51,3.75,-0.22418,0.00016,19.55321]
[1778188960449,28.26,79860.07,3.75,-0.22523,0.00016,19.60345]
[1778188960480,28.26,79860.07,3.75,-0.22523,0.00016,19.60345]
[1778188960490,28.26,79851.45,3.75,-0.22663,0.00016,19.67045]
[1778188961767,28.26,79851.45,3.75,-0.22663,0.00016,19.67045]
[1778188961781,28.26,79851.45,3.75,-0.22664,0.00016,19.6705]
[1778188962388,28.26,79851.45,3.75,-0.22664,0.00016,19.6705]
[1778188962423,28.26,79848.37,3.75,-0.22714,0.00016,19.69439]
[1778188962799,28.26,79848.37,3.75,-0.22714,0.00016,19.69439]
[1778188963511,28.26,79848.37,3.75,-0.22714,0.00016,19.69439]
[1778188965318,28.26,79839.48,3.75,-0.2286,0.00016,19.76317]
[1778188967921,28.26,79834.84,3.75,-0.22936,0.00016,19.79885]
[1778188968321,28.26,79834.84,3.75,-0.22936,0.00016,19.79882]
[1778188969538,28.26,79834.84,3.75,-0.22936,0.00016,19.79882]
[1778188970146,28.26,79832.15,3.75,-0.2298,0.00016,19.81957]
[1778188971908,28.26,79830.02,3.75,-0.23015,0.00016,19.83602]
[1778188973450,28.26,79828.86,3.75,-0.23034,0.00016,19.84494]
[1778188979397,28.26,79824.05,3.75,-0.23114,0.00017,19.88231]
[1778188984433,28.26,79821.48,3.75,-0.23157,0.00017,19.902]
[1778188989468,28.26,79815.69,3.75,-0.23253,0.00017,19.94636]
[1778188994616,28.26,79814.77,3.75,-0.23268,0.00017,19.95336]
[1778189000178,28.26,79818.29,3.75,-0.23209,0.00017,19.92611]
[1778189003695,28.26,79820.49,3.75,-0.23172,0.00017,19.90924]
[1778189003784,28.26,79823.66,3.75,-0.2312,0.00017,19.88494]
[1778189007725,28.26,79835.83,3.75,-0.2292,0.00016,19.79133]
[1778189011950,28.26,79843.2,3.75,-0.22796,0.00016,19.73038]
[1778189011987,28.26,79843.2,3.75,-0.22796,0.00016,19.73038]
[1778189015275,28.26,79846.77,3.75,-0.22738,0.00016,19.703]
[1778189021692,28.26,79855.58,3.75,-0.22596,0.00016,19.63538]
[1778189027733,28.26,79853.31,3.75,-0.22634,0.00016,19.65352]
[1778189035791,28.27,79847.18,3.75,-0.22735,0.00016,19.70178]
[1778189041831,28.27,79843.84,3.75,-0.22791,0.00016,19.72823]
[1778189048174,28.27,79845.97,3.75,-0.22757,0.00016,19.71222]
[1778189048288,28.27,79845.97,3.75,-0.22757,0.00016,19.71222]
[1778189048815,28.27,79847.28,3.75,-0.22736,0.00016,19.70231]
[1778189051765,28.27,79859.13,3.75,-0.22543,0.00016,19.61012]
[1778189052353,28.27,79859.13,3.75,-0.22543,0.00016,19.61012]
[1778189052884,28.27,79859.94,3.75,-0.22529,0.00016,19.60375]
[1778189054475,28.27,79861.0,3.75,-0.22512,0.00016,19.59544]
[1778189054770,28.27,79863.69,3.75,-0.22468,0.00016,19.57447]
[1778189056433,28.27,79863.69,3.75,-0.22468,0.00016,19.57447]
[1778189056441,28.27,79863.69,3.75,-0.22468,0.00016,19.57447]
[1778189056718,28.27,79864.98,3.75,-0.22447,0.00016,19.56436]
[1778189062593,28.27,79866.08,3.75,-0.22429,0.00016,19.55566]
[1778189062690,28.27,79866.17,3.75,-0.22427,0.00016,19.5549]
[1778189068860,28.27,79861.93,3.75,-0.22496,0.00016,19.58772]
[1778189076075,28.27,79862.47,3.75,-0.22483,0.00016,19.57881]
[1778189081541,28.27,79863.17,3.75,-0.22471,0.00016,19.57313]
[1778189087151,28.26,79865.82,3.75,-0.22427,0.00016,19.55202]
[1778189098231,28.26,79866.27,3.75,-0.22419,0.00016,19.54787]
[1778189103263,28.26,79867.98,3.75,-0.22391,0.00016,19.5344]
[1778189109305,28.26,79868.28,3.75,-0.22385,0.00016,19.5319]
[1778189114341,28.26,79871.93,3.75,-0.22326,0.00016,19.50339]
[1778189119374,28.26,79871.3,3.75,-0.22336,0.00016,19.50834]
[1778189125416,28.26,79870.57,3.75,-0.22348,0.00016,19.51405]
[1778189130453,28.26,79870.04,3.75,-0.22357,0.00016,19.51817]
[1778189135488,28.26,79870.98,3.75,-0.22338,0.00016,19.5065]
[1778189137189,28.26,79870.89,3.75,-0.2234,0.00016,19.50721]
[1778189140762,28.26,79872.07,3.75,-0.22321,0.00016,19.49806]
[1778189140765,28.26,79872.07,3.75,-0.22321,0.00016,19.49806]
[1778189144864,28.26,79872.06,3.75,-0.2232,0.00016,19.49776]
[1778189144875,28.26,79872.06,3.75,-0.2232,0.00016,19.49776]
[1778189144911,28.26,79872.06,3.75,-0.2232,0.00016,19.49776]
[1778189144913,28.26,79871.91,3.75,-0.22322,0.00016,19.4988]
[1778189146778,28.26,79871.91,3.75,-0.22322,0.00016,19.4988]
[1778189146811,28.26,79871.91,3.75,-0.22322,0.00016,19.4988]
[1778189146926,28.26,79871.91,3.75,-0.22322,0.00016,19.4988]
[1778189146941,28.26,79871.62,3.75,-0.22327,0.00016,19.50079]
[1778189152606,28.26,79871.23,3.75,-0.22331,0.00016,19.50305]
[1778189159495,28.26,79873.53,3.75,-0.22292,0.00016,19.48423]
[1778189160404,28.26,79873.53,3.75,-0.22292,0.00016,19.48423]
[1778189160906,28.25,79876.83,3.75,-0.22239,0.00016,19.45833]
[1778189161331,28.25,79876.83,3.75,-0.22239,0.00016,19.45833]
[1778189161339,28.25,79876.83,3.75,-0.22239,0.00016,19.45833]
[1778189161386,28.25,79876.83,3.75,-0.22239,0.00016,19.45833]
[1778189161669,28.25,79876.83,3.75,-0.22239,0.00016,19.45824]
[1778189163359,28.25,79880.5,3.75,-0.22179,0.00016,19.42948]
[1778189163368,28.25,79880.5,3.75,-0.22179,0.00016,19.42948]
[1778189163372,28.25,79880.5,3.75,-0.22179,0.00016,19.42948]
[1778189168401,28.25,79882.24,3.75,-0.2215,0.00016,19.41547]
[1778189173421,28.25,79885.91,3.75,-0.2209,0.00016,19.38596]
[1778189178478,28.25,79884.3,3.75,-0.22114,0.00016,19.39775]
[1778189183507,28.25,79886.27,3.75,-0.22081,0.00016,19.38154]
[1778189188528,28.25,79884.93,3.75,-0.22101,0.00016,19.39135]
[1778189193542,28.24,79884.35,3.75,-0.22106,0.00016,19.39083]
[1778189198556,28.24,79883.76,3.75,-0.22114,0.00016,19.39475]
[1778189203573,28.24,79883.32,3.75,-0.2212,0.00016,19.3975]
[1778189208593,28.24,79882.77,3.75,-0.22127,0.00016,19.40111]
[1778189213610,28.24,79882.38,3.75,-0.22132,0.00016,19.40346]
[1778189218634,28.23,79882.06,3.75,-0.22136,0.00016,19.40526]
[1778189223644,28.23,79881.78,3.75,-0.22139,0.00016,19.40674]
[1778189227724,28.23,79881.64,3.75,-0.2214,0.00016,19.40727]
[1778189230103,28.23,79889.92,3.75,-0.22006,0.00016,19.34202]
[1778189236199,28.23,79888.73,3.75,-0.22024,0.00016,19.35081]
[1778189241230,28.23,79888.77,3.75,-0.22023,0.00016,19.35]
[1778189244148,28.23,79892.19,3.75,-0.21967,0.00016,19.32285]
[1778189244960,28.23,79906.71,3.75,-0.21735,0.00016,19.20835]
[1778189245283,28.23,79906.71,3.75,-0.21735,0.00016,19.20835]
[1778189245717,28.23,79906.71,3.75,-0.21735,0.00016,19.20835]
[1778189245726,28.23,79906.71,3.75,-0.21735,0.00016,19.20835]
[1778189245759,28.23,79906.71,3.75,-0.21735,0.00016,19.20835]
[1778189246002,28.23,79909.26,3.75,-0.21694,0.00016,19.18827]
[1778189246110,28.23,79909.26,3.75,-0.21694,0.00016,19.18827]
[1778189246364,28.23,79909.26,3.75,-0.21694,0.00016,19.18827]
[1778189246389,28.23,79909.26,3.75,-0.21694,0.00016,19.18827]
[1778189246490,28.23,79909.45,3.75,-0.21691,0.00016,19.18684]
[1778189247240,28.23,79909.45,3.75,-0.21691,0.00016,19.18684]
[1778189247276,28.23,79909.45,3.75,-0.21691,0.00016,19.18684]
[1778189247376,28.23,79908.08,3.75,-0.21713,0.00016,19.19775]
[1778189248924,28.23,79908.08,3.75,-0.21713,0.00016,19.19775]
[1778189249004,28.23,79907.76,3.75,-0.21718,0.00016,19.20036]
[1778189249836,28.23,79907.76,3.75,-0.21718,0.00016,19.20036]
[1778189249849,28.23,79907.69,3.75,-0.2172,0.00016,19.20098]
[1778189253971,28.23,79906.76,3.75,-0.21732,0.00016,19.2042]
[1778189254073,28.23,79898.28,3.75,-0.21867,0.00016,19.27117]
[1778189259356,28.23,79894.82,3.75,-0.21922,0.00016,19.29819]
[1778189260933,28.23,79894.82,3.75,-0.21922,0.00016,19.29819]
[1778189266405,28.23,79891.56,3.75,-0.21974,0.00016,19.32341]
[1778189271782,28.23,79892.84,3.75,-0.21953,0.00016,19.31302]
[1778189271992,28.23,79892.84,3.75,-0.21953,0.00016,19.31302]
[1778189277045,28.23,79894.1,3.75,-0.21932,0.00016,19.30273]
[1778189278112,28.22,79894.24,3.75,-0.21929,0.00016,19.30128]
[1778189281201,28.22,79894.53,3.75,-0.21923,0.00016,19.29863]
[1778189281748,28.22,79894.53,3.75,-0.21923,0.00016,19.29863]
[1778189284184,28.22,79894.68,3.75,-0.2192,0.00016,19.29706]
[1778189289567,28.22,79895.67,3.75,-0.21903,0.00016,19.28846]
[1778189294602,28.22,79897.65,3.75,-0.2187,0.00016,19.27221]
[1778189299568,28.22,79898.02,3.75,-0.21863,0.00016,19.26878]
[1778189299647,28.22,79903.79,3.75,-0.2177,0.00016,19.22314]
[1778189305680,28.22,79907.74,3.75,-0.21707,0.00016,19.19175]
[1778189314746,28.22,79905.2,3.75,-0.21744,0.00016,19.20732]
[1778189319895,28.22,79906.7,3.75,-0.2172,0.00016,19.19548]
[1778189320109,28.22,79906.89,3.75,-0.21717,0.00016,19.19399]
[1778189325112,28.22,79911.58,3.75,-0.21643,0.00016,19.157]
[1778189330117,28.22,79912.56,3.75,-0.21627,0.00016,19.14947]
[1778189331714,28.22,79914.25,3.75,-0.21601,0.00016,19.1362]
[1778189331864,28.22,79914.45,3.75,-0.21598,0.00016,19.13467]
[1778189333711,28.22,79914.61,3.75,-0.21595,0.00016,19.13347]
[1778189333729,28.22,79914.61,3.75,-0.21595,0.00016,19.13347]
[1778189334316,28.22,79917.19,3.75,-0.21554,0.00016,19.11311]
[1778189335859,28.22,79917.38,3.75,-0.21551,0.00016,19.11152]
[1778189336357,28.22,79919.01,3.75,-0.21525,0.00016,19.09852]
[1778189342458,28.22,79918.89,3.75,-0.21527,0.00016,19.09936]
[1778189348984,28.22,79919.67,3.75,-0.21516,0.00016,19.09381]
[1778189355539,28.22,79919.83,3.75,-0.21514,0.00016,19.09293]
[1778189355640,28.22,79919.83,3.75,-0.21514,0.00016,19.09293]
[1778189357252,28.22,79919.93,3.75,-0.21513,0.00016,19.09245]
[1778189362838,28.22,79919.7,3.75,-0.21517,0.00016,19.09426]
[1778189372147,28.22,79920.45,3.75,-0.21504,0.00016,19.08515]
[1778189377181,28.23,79920.27,3.75,-0.21508,0.00016,19.08726]
[1778189382210,28.23,79920.22,3.75,-0.2151,0.00016,19.08834]
[1778189389812,28.23,79920.37,3.75,-0.21509,0.00016,19.08772]
[1778189401067,28.23,79920.37,3.75,-0.2151,0.00016,19.08805]
[1778189401312,28.23,79920.32,3.75,-0.2151,0.00016,19.08827]
[1778189402214,28.23,79920.32,3.75,-0.2151,0.00016,19.08827]
[1778189401936,28.23,79926.33,3.75,-0.21415,0.00016,19.04056]
[1778189402766,28.23,79927.98,3.75,-0.21389,0.00016,19.02732]
[1778189407912,28.23,79929.99,3.75,-0.21356,0.00016,19.01109]
[1778189410833,28.23,79932.16,3.75,-0.21321,0.00016,18.99322]
[1778189411854,28.23,79932.86,3.75,-0.2131,0.00016,18.98753]
[1778189412088,28.23,79932.86,3.75,-0.2131,0.00016,18.98753]
[1778189412628,28.23,79926.22,3.75,-0.21414,0.00016,19.04032]
[1778189412847,28.23,79926.22,3.75,-0.21414,0.00016,19.04032]
[1778189412858,28.23,79926.22,3.75,-0.21414,0.00016,19.04032]
[1778189412983,28.23,79926.22,3.75,-0.21414,0.00016,19.04032]
[1778189413030,28.23,79926.22,3.75,-0.21414,0.00016,19.04032]
[1778189413120,28.23,79916.16,3.75,-0.21574,0.00016,19.12023]
[1778189414367,28.23,79916.16,3.75,-0.21574,0.00016,19.12023]
[1778189414402,28.23,79916.16,3.75,-0.21574,0.00016,19.12023]
[1778189414413,28.23,79916.16,3.75,-0.21574,0.00016,19.12023]
[1778189414419,28.23,79916.16,3.75,-0.21574,0.00016,19.12023]
[1778189414483,28.23,79911.66,3.75,-0.21646,0.00016,19.15586]
[1778189415256,28.23,79911.66,3.75,-0.21646,0.00016,19.15586]
[1778189415289,28.23,79911.66,3.75,-0.21646,0.00016,19.15586]
[1778189415837,28.23,79911.66,3.75,-0.21646,0.00016,19.15586]
[1778189415862,28.23,79911.66,3.75,-0.21646,0.00016,19.15586]
[1778189415904,28.23,79911.93,3.75,-0.21641,0.00016,19.15367]
[1778189416685,28.23,79911.93,3.75,-0.21641,0.00016,19.15367]
[1778189416923,28.23,79911.93,3.75,-0.21641,0.00016,19.15367]
[1778189416945,28.23,79911.63,3.75,-0.21646,0.00016,19.15602]
[1778189418232,28.23,79902.39,3.75,-0.21793,0.00016,19.22899]
[1778189418735,28.23,79902.39,3.75,-0.21793,0.00016,19.22899]
[1778189419065,28.23,79902.39,3.75,-0.21793,0.00016,19.22899]
[1778189419111,28.23,79902.39,3.75,-0.21793,0.00016,19.22899]
[1778189419118,28.23,79901.02,3.75,-0.21815,0.00016,19.23974]
[1778189419853,28.23,79901.02,3.75,-0.21815,0.00016,19.23974]
[1778189419863,28.23,79901.02,3.75,-0.21815,0.00016,19.23974]
[1778189419945,28.23,79899.3,3.75,-0.21842,0.00016,19.25323]
[1778189420758,28.23,79899.3,3.75,-0.21842,0.00016,19.25323]
[1778189421180,28.23,79899.3,3.75,-0.21842,0.00016,19.25323]
[1778189420859,28.23,79900.51,3.75,-0.21823,0.00016,19.24373]
[1778189421304,28.23,79900.51,3.75,-0.21823,0.00016,19.24373]
[1778189421478,28.23,79900.51,3.75,-0.21823,0.00016,19.24373]
[1778189421515,28.23,79900.51,3.75,-0.21823,0.00016,19.24373]
[1778189422206,28.23,79900.51,3.75,-0.21823,0.00016,19.24373]
[1778189422245,28.23,79900.51,3.75,-0.21823,0.00016,19.24373]
[1778189422545,28.23,79893.47,3.75,-0.21936,0.00016,19.29917]
[1778189422784,28.23,79893.47,3.75,-0.21936,0.00016,19.29917]
[1778189423001,28.23,79893.47,3.75,-0.21936,0.00016,19.29917]
[1778189423036,28.23,79893.47,3.75,-0.21936,0.00016,19.29917]
[1778189423137,28.23,79892.75,3.75,-0.21947,0.00016,19.30485]
[1778189423480,28.23,79892.75,3.75,-0.21947,0.00016,19.30485]
[1778189424778,28.23,79891.96,3.75,-0.2196,0.00016,19.31103]
[1778189426031,28.23,79892.15,3.75,-0.21957,0.00016,19.30948]
[1778189426956,28.23,79892.38,3.75,-0.21953,0.00016,19.30762]
[1778189427050,28.23,79892.64,3.75,-0.21949,0.00016,19.30552]
[1778189428197,28.23,79892.64,3.75,-0.21949,0.00016,19.30552]
[1778189429004,28.23,79893.0,3.75,-0.21943,0.00016,19.30258]
[1778189436719,28.22,79894.45,3.75,-0.21916,0.00016,19.28664]
[1778189441788,28.22,79897.56,3.75,-0.21865,0.00016,19.2617]
[1778189447694,28.22,79901.8,3.75,-0.21797,0.00016,19.22811]
[1778189453256,28.22,79901.48,3.75,-0.21802,0.00016,19.23051]
[1778189458771,28.22,79900.51,3.75,-0.21817,0.00016,19.23777]
[1778189461879,28.22,79900.59,3.75,-0.21815,0.00016,19.23702]
[1778189467557,28.22,79901.14,3.75,-0.21805,0.00016,19.23182]
[1778189473876,28.22,79900.81,3.75,-0.21808,0.00016,19.23314]
[1778189479464,28.21,79900.64,3.75,-0.21809,0.00016,19.23372]
[1778189479918,28.21,79900.57,3.75,-0.21809,0.00016,19.23388]
[1778189484983,28.21,79908.26,3.75,-0.21685,0.00016,19.17266]
[1778189490568,28.21,79906.82,3.75,-0.21707,0.00016,19.18345]
[1778189496031,28.21,79905.52,3.75,-0.21724,0.00016,19.18885]
[1778189501906,28.21,79904.54,3.75,-0.21739,0.00016,19.19614]
[1778189507107,28.21,79903.96,3.75,-0.21747,0.00016,19.20039]
[1778189513149,28.21,79903.65,3.75,-0.21752,0.00016,19.2026]
[1778189518183,28.21,79902.75,3.75,-0.21766,0.00016,19.20957]
[1778189523219,28.21,79897.69,3.75,-0.21846,0.00016,19.24931]
[1778189528255,28.21,79897.69,3.75,-0.21846,0.00016,19.24906]
[1778189534297,28.21,79900.46,3.75,-0.21801,0.00016,19.22712]
[1778189539332,28.21,79900.24,3.75,-0.21805,0.00016,19.22883]
[1778189544365,28.21,79901.06,3.75,-0.21792,0.00016,19.22244]
[1778189549682,28.21,79901.91,3.75,-0.21778,0.00016,19.21584]
[1778189550427,28.21,79896.96,3.75,-0.21858,0.00016,19.25493]
[1778189551339,28.21,79894.94,3.75,-0.21887,0.00016,19.26648]
[1778189556725,28.21,79895.29,3.75,-0.21881,0.00016,19.26361]
[1778189558650,28.21,79895.06,3.75,-0.21885,0.00016,19.26537]
[1778189559352,28.21,79896.37,3.75,-0.21864,0.00016,19.255]
[1778189564374,28.21,79897.27,3.75,-0.21849,0.00016,19.24787]
[1778189566903,28.21,79896.94,3.75,-0.21854,0.00016,19.25047]
[1778189566993,28.21,79896.94,3.75,-0.21854,0.00016,19.25047]
[1778189572406,28.21,79896.37,3.75,-0.21863,0.00016,19.25495]
[1778189575109,28.21,79896.37,3.75,-0.21863,0.00016,19.25495]
[1778189575364,28.21,79896.99,3.75,-0.21854,0.00016,19.25006]
[1778189580377,28.21,79897.32,3.75,-0.21848,0.00016,19.24748]
[1778189585389,28.21,79899.47,3.75,-0.21814,0.00016,19.23059]
[1778189589527,28.21,79901.31,3.75,-0.21785,0.00016,19.21626]
[1778189590703,28.21,79901.2,3.75,-0.21787,0.00016,19.21717]
[1778189595739,28.21,79900.65,3.75,-0.21796,0.00016,19.22176]
[1778189597177,28.21,79900.65,3.75,-0.21796,0.00016,19.22176]
[1778189597761,28.21,79900.29,3.75,-0.21802,0.00016,19.22469]
[1778189597764,28.21,79900.29,3.75,-0.21802,0.00016,19.22469]
[1778189597818,28.21,79901.01,3.75,-0.2179,0.00016,19.21901]
[1778189606578,28.21,79900.8,3.75,-0.21794,0.00016,19.2209]
[1778189612202,28.21,79899.78,3.75,-0.21808,0.00016,19.22498]
[1778189617310,28.21,79899.77,3.75,-0.21808,0.00016,19.22509]
[1778189618164,28.21,79899.74,3.75,-0.21809,0.00016,19.22551]
[1778189618406,28.21,79896.86,3.75,-0.21855,0.00016,19.24827]
[1778189619728,28.21,79896.86,3.75,-0.21855,0.00016,19.24827]
[1778189619779,28.21,79896.86,3.75,-0.21855,0.00016,19.24827]
[1778189620069,28.21,79896.86,3.75,-0.21855,0.00016,19.24827]
[1778189620411,28.21,79896.86,3.75,-0.21855,0.00016,19.24827]
[1778189620166,28.21,79888.13,3.75,-0.21996,0.00016,19.31697]
[1778189620944,28.21,79888.6,3.75,-0.21988,0.00016,19.31319]
[1778189625960,28.21,79890.04,3.75,-0.21964,0.00016,19.30142]
[1778189631054,28.21,79890.74,3.75,-0.21952,0.00016,19.29545]
[1778189637035,28.2,79892.13,3.75,-0.21928,0.00016,19.28361]
[1778189642070,28.2,79892.95,3.75,-0.21913,0.00016,19.27643]
[1778189647105,28.2,79896.13,3.75,-0.21861,0.00016,19.2507]
[1778189648282,28.2,79896.13,3.75,-0.21861,0.00016,19.2507]
[1778189649197,28.2,79896.31,3.75,-0.21857,0.00016,19.24914]
[1778189651256,28.2,79898.36,3.75,-0.21824,0.00016,19.23269]
[1778189651330,28.2,79898.57,3.75,-0.2182,0.00016,19.2309]
[1778189655270,28.2,79898.63,3.75,-0.21819,0.00016,19.23003]
[1778189655359,28.2,79898.73,3.75,-0.21817,0.00016,19.2291]
[1778189661286,28.2,79904.79,3.75,-0.21719,0.00016,19.18071]
[1778189661320,28.2,79904.63,3.75,-0.21721,0.00016,19.18188]
[1778189670267,28.19,79906.53,3.75,-0.2169,0.00016,19.16616]
[1778189675308,28.19,79905.25,3.75,-0.21706,0.00016,19.17151]
[1778189680337,28.19,79905.59,3.75,-0.21699,0.00016,19.16817]
[1778189685406,28.19,79904.97,3.75,-0.21708,0.00016,19.17266]
[1778189691460,28.19,79904.03,3.75,-0.21722,0.00016,19.17944]
[1778189696604,28.19,79903.49,3.75,-0.21729,0.00016,19.18299]
[1778189700657,28.19,79903.23,3.75,-0.21733,0.00016,19.18459]
[1778189702725,28.19,79904.24,3.75,-0.21716,0.00016,19.17639]
[1778189702738,28.19,79904.24,3.75,-0.21716,0.00016,19.17639]
[1778189702753,28.19,79904.24,3.75,-0.21716,0.00016,19.17639]
[1778189705018,28.19,79904.45,3.75,-0.21712,0.00016,19.17454]
[1778189705118,28.19,79904.45,3.75,-0.21712,0.00016,19.17454]
[1778189705126,28.19,79904.45,3.75,-0.21712,0.00016,19.17454]
[1778189705171,28.19,79904.45,3.75,-0.21712,0.00016,19.17454]
[1778189705512,28.19,79904.8,3.75,-0.21707,0.00016,19.17168]
[1778189706188,28.19,79904.8,3.75,-0.21707,0.00016,19.17168]
[1778189706202,28.19,79904.8,3.75,-0.21707,0.00016,19.17168]
[1778189706520,28.18,79916.76,3.75,-0.21515,0.00016,19.07662]
[1778189706888,28.18,79916.76,3.75,-0.21515,0.00016,19.07662]
[1778189713391,28.18,79919.77,3.75,-0.21464,0.00016,19.05082]
[1778189718774,28.18,79920.24,3.75,-0.21454,0.00016,19.0459]
[1778189724646,28.17,79922.44,3.75,-0.21417,0.00016,19.02733]
[1778189730287,28.17,79926.61,3.75,-0.2135,0.00016,18.99352]
[1778189735723,28.17,79929.27,3.75,-0.21303,0.00016,18.96718]
[1778189740763,28.17,79928.58,3.75,-0.21314,0.00016,18.97231]
[1778189745799,28.17,79928.87,3.75,-0.21309,0.00016,18.96982]
[1778189751671,28.17,79924.34,3.75,-0.2138,0.00016,19.00567]
[1778189752086,28.17,79924.34,3.75,-0.2138,0.00016,19.00567]
[1778189754147,28.17,79921.55,3.75,-0.21424,0.00016,19.0277]
[1778189754152,28.17,79921.55,3.75,-0.21424,0.00016,19.0277]
[1778189754201,28.17,79922.3,3.75,-0.21411,0.00016,19.02155]
[1778189756647,28.17,79922.55,3.75,-0.21407,0.00016,19.01947]
[1778189758268,28.17,79923.6,3.75,-0.2139,0.00016,19.01102]
[1778189763926,28.17,79925.93,3.75,-0.21353,0.00016,18.99203]
[1778189768898,28.17,79926.64,3.75,-0.21341,0.00016,18.9862]
[1778189769122,28.17,79926.64,3.75,-0.21341,0.00016,18.9862]
[1778189769163,28.17,79926.64,3.75,-0.21341,0.00016,18.9862]
[1778189770087,28.17,79920.86,3.75,-0.21433,0.00016,19.03219]
[1778189770635,28.17,79920.86,3.75,-0.21433,0.00016,19.03219]
[1778189770159,28.17,79916.02,3.75,-0.2151,0.00016,19.07068]
[1778189770881,28.17,79916.02,3.75,-0.2151,0.00016,19.07068]
[1778189771435,28.17,79913.13,3.75,-0.21556,0.00016,19.09379]
[1778189771763,28.17,79913.13,3.75,-0.21556,0.00016,19.09379]
[1778189771795,28.17,79913.13,3.75,-0.21556,0.00016,19.09379]
[1778189771992,28.17,79913.13,3.75,-0.21556,0.00016,19.09379]
[1778189772948,28.17,79913.13,3.75,-0.21556,0.00016,19.09379]
[1778189773258,28.17,79904.22,3.75,-0.21699,0.00016,19.16475]
[1778189774751,28.17,79904.22,3.75,-0.21699,0.00016,19.16486]
[1778189779764,28.17,79902.25,3.75,-0.21731,0.00016,19.18073]
[1778189784768,28.17,79900.87,3.75,-0.21753,0.00016,19.19178]
[1778189785054,28.17,79900.87,3.75,-0.21753,0.00016,19.19178]
[1778189785079,28.17,79900.87,3.75,-0.21753,0.00016,19.19178]
[1778189791120,28.17,79899.96,3.75,-0.21765,0.00016,19.19466]
[1778189796707,28.17,79897.42,3.75,-0.21805,0.00016,19.21468]
[1778189801547,28.17,79897.22,3.75,-0.21808,0.00016,19.21608]
[1778189801552,28.17,79897.22,3.75,-0.21808,0.00016,19.21608]
[1778189801562,28.17,79897.28,3.75,-0.21807,0.00016,19.21554]
[1778189802309,28.17,79897.28,3.75,-0.21807,0.00016,19.21554]
[1778189802335,28.17,79897.28,3.75,-0.21807,0.00016,19.21554]
[1778189803586,28.17,79897.28,3.75,-0.21807,0.00016,19.2155]
[1778189803607,28.17,79897.43,3.75,-0.21804,0.00016,19.21427]
[1778189804865,28.17,79897.43,3.75,-0.21804,0.00016,19.21427]
[1778189805643,28.17,79897.43,3.75,-0.21804,0.00016,19.21427]
[1778189813041,28.17,79897.63,3.75,-0.21801,0.00016,19.21238]
[1778189818053,28.17,79898.07,3.75,-0.21793,0.00016,19.20858]
[1778189824165,28.17,79898.34,3.75,-0.21788,0.00016,19.20605]
[1778189829388,28.16,79898.56,3.75,-0.21784,0.00016,19.20401]
[1778189834423,28.16,79899.06,3.75,-0.21775,0.00016,19.19975]
[1778189844307,28.16,79899.1,3.75,-0.21773,0.00016,19.19879]
[1778189850724,28.16,79899.2,3.75,-0.21771,0.00016,19.19767]
[1778189850937,28.16,79899.2,3.75,-0.21771,0.00016,19.19767]
[1778189856576,28.16,79899.67,3.75,-0.21759,0.00016,19.18911]
[1778189861612,28.16,79900.79,3.75,-0.21741,0.00016,19.18006]
[1778189868661,28.16,79899.71,3.75,-0.21758,0.00016,19.18837]
[1778189873696,28.16,79898.86,3.75,-0.21771,0.00016,19.19487]
[1778189880745,28.16,79899.2,3.75,-0.21765,0.00016,19.19183]
[1778189885781,28.16,79905.92,3.75,-0.21657,0.00016,19.13853]
[1778189889681,28.16,79905.15,3.75,-0.2167,0.00016,19.14467]
[1778189889684,28.16,79905.15,3.75,-0.2167,0.00016,19.14467]
[1778189889754,28.16,79905.15,3.75,-0.2167,0.00016,19.14467]
[1778189889810,28.16,79905.57,3.75,-0.21663,0.00016,19.14135]
[1778189894845,28.16,79909.02,3.75,-0.21608,0.00016,19.11421]
[1778189900811,28.16,79908.67,3.75,-0.21614,0.00016,19.11728]
[1778189907568,28.16,79908.26,3.75,-0.21622,0.00016,19.12097]
[1778189912655,28.16,79906.41,3.75,-0.21652,0.00016,19.13605]
[1778189917864,28.16,79907.45,3.75,-0.21633,0.00016,19.12381]
[1778189922865,28.16,79910.53,3.75,-0.21583,0.00016,19.09883]
[1778189927884,28.16,79911.83,3.75,-0.21561,0.00016,19.08803]
[1778189932907,28.16,79912.86,3.75,-0.21544,0.00016,19.07953]
[1778189937934,28.16,79913.48,3.75,-0.21534,0.00016,19.07435]
[1778189941811,28.16,79914.58,3.75,-0.21516,0.00016,19.06548]
[1778189943958,28.16,79910.76,3.75,-0.21577,0.00016,19.09571]
[1778189944539,28.16,79905.64,3.75,-0.21658,0.00016,19.13633]
[1778189945720,28.16,79905.64,3.75,-0.21658,0.00016,19.13633]
[1778189945746,28.16,79905.64,3.75,-0.21658,0.00016,19.13633]
[1778189945799,28.16,79900.59,3.75,-0.21739,0.00016,19.17634]
[1778189947966,28.16,79900.59,3.75,-0.21739,0.00016,19.17634]
[1778189954752,28.16,79898.53,3.75,-0.21772,0.00016,19.19263]
[1778189960342,28.16,79894.48,3.75,-0.21837,0.00016,19.22455]
[1778189966132,28.16,79893.84,3.75,-0.21846,0.00016,19.22923]
[1778189972393,28.16,79894.88,3.75,-0.21826,0.00016,19.21618]
[1778189978435,28.15,79895.76,3.75,-0.21811,0.00016,19.20885]
[1778189983304,28.15,79903.65,3.75,-0.21684,0.00016,19.14618]
[1778189983413,28.15,79903.65,3.75,-0.21684,0.00016,19.14618]
[1778189983614,28.15,79903.65,3.75,-0.21684,0.00016,19.14618]
[1778189983658,28.15,79903.65,3.75,-0.21684,0.00016,19.14618]
[1778189984910,28.15,79904.24,3.75,-0.21674,0.00016,19.1415]
[1778189984915,28.15,79904.24,3.75,-0.21674,0.00016,19.1415]
[1778189984932,28.15,79903.52,3.75,-0.21686,0.00016,19.14722]
[1778189988261,28.15,79903.91,3.75,-0.2168,0.00016,19.14416]
[1778189988311,28.15,79903.91,3.75,-0.2168,0.00016,19.14416]
[1778189989018,28.15,79897.89,3.75,-0.21776,0.00016,19.19184]
[1778189989084,28.15,79897.31,3.75,-0.21785,0.00016,19.19639]
[1778189994361,28.15,79897.66,3.75,-0.21779,0.00016,19.1934]
[1778189999582,28.15,79897.96,3.75,-0.21774,0.00016,19.19072]
[1778190004765,28.15,79898.34,3.75,-0.21768,0.00016,19.1875]
[1778190007134,28.15,79891.58,3.75,-0.21876,0.00016,19.24071]
[1778190007190,28.15,79891.58,3.75,-0.21876,0.00016,19.24071]
[1778190012674,28.15,79889.95,3.75,-0.219,0.00016,19.25286]
[1778190017871,28.15,79885.02,3.75,-0.21979,0.00016,19.29114]
[1778190017953,28.15,79885.02,3.75,-0.21979,0.00016,19.29114]
[1778190023768,28.15,79883.52,3.75,-0.22001,0.00016,19.302]
[1778190030798,28.14,79882.82,3.75,-0.2201,0.00016,19.30628]
[1778190039863,28.14,79881.89,3.75,-0.22019,0.00016,19.30792]
[1778190045716,28.14,79881.8,3.75,-0.22019,0.00016,19.30778]
[1778190049898,28.14,79881.8,3.75,-0.22019,0.00016,19.30778]
[1778190049910,28.14,79881.8,3.75,-0.22019,0.00016,19.30778]
[1778190049935,28.14,79881.52,3.75,-0.22022,0.00016,19.30943]
[1778190050113,28.14,79881.52,3.75,-0.22022,0.00016,19.30943]
[1778190050146,28.14,79881.52,3.75,-0.22022,0.00016,19.30943]
[1778190050158,28.14,79881.52,3.75,-0.22022,0.00016,19.30943]
[1778190050950,28.14,79881.52,3.75,-0.22022,0.00016,19.30943]
[1778190050969,28.14,79875.93,3.75,-0.22113,0.00016,19.35347]
[1778190055974,28.14,79869.06,3.75,-0.22225,0.00016,19.4079]
[1778190061009,28.14,79864.7,3.75,-0.22296,0.00016,19.44241]
[1778190066044,28.14,79861.9,3.75,-0.22343,0.00016,19.46467]
[1778190071080,28.14,79855.02,3.75,-0.22456,0.00016,19.51884]
[1778190076114,28.14,79852.92,3.75,-0.2249,0.00016,19.53551]
[1778190081842,28.14,79855.11,3.75,-0.22455,0.00016,19.51862]
[1778190088362,28.14,79859.4,3.75,-0.22386,0.00016,19.48571]
[1778190092813,28.14,79860.31,3.75,-0.22372,0.00016,19.47879]
[1778190092864,28.14,79860.31,3.75,-0.22372,0.00016,19.47879]
[1778190096061,28.14,79861.16,3.75,-0.22356,0.00016,19.46832]
[1778190096067,28.14,79861.16,3.75,-0.22356,0.00016,19.46832]
[1778190096092,28.14,79862.25,3.75,-0.22339,0.00016,19.46013]
[1778190103305,28.15,79865.41,3.75,-0.22289,0.00016,19.43622]
[1778190108391,28.15,79865.75,3.75,-0.22284,0.00016,19.43394]
[1778190108394,28.15,79865.75,3.75,-0.22284,0.00016,19.43394]
[1778190108436,28.15,79865.75,3.75,-0.22284,0.00016,19.43394]
[1778190108530,28.15,79867.08,3.75,-0.22263,0.00016,19.42378]
[1778190112726,28.15,79867.79,3.75,-0.22253,0.00016,19.41875]
[1778190112826,28.15,79867.79,3.75,-0.22253,0.00016,19.41888]
[1778190118240,28.15,79874.61,3.75,-0.22144,0.00016,19.36605]
[1778190124757,28.16,79874.72,3.75,-0.22144,0.00016,19.36635]
[1778190124858,28.16,79874.72,3.75,-0.22144,0.00016,19.36635]
[1778190125075,28.16,79874.99,3.75,-0.22141,0.00016,19.36461]
[1778190130498,28.16,79878.24,3.75,-0.2209,0.00016,19.34001]
[1778190135807,28.16,79880.42,3.75,-0.22056,0.00016,19.32361]
[1778190141573,28.16,79889.37,3.75,-0.21915,0.00016,19.25455]
[1778190146608,28.16,79890.57,3.75,-0.21896,0.00016,19.24536]
[1778190148647,28.16,79881.35,3.75,-0.22045,0.00016,19.31808]
[1778190153636,28.17,79877.35,3.75,-0.22107,0.00016,19.34573]
[1778190153641,28.17,79877.35,3.75,-0.22107,0.00016,19.34573]
[1778190153702,28.17,79873.85,3.75,-0.22164,0.00016,19.37333]
[1778190156775,28.17,79872.31,3.75,-0.2219,0.00016,19.38561]
[1778190161429,28.17,79865.57,3.75,-0.223,0.00016,19.43882]
[1778190161864,28.17,79865.57,3.75,-0.223,0.00016,19.43882]
[1778190161906,28.17,79864.93,3.75,-0.22311,0.00016,19.44397]
[1778190167713,28.17,79860.93,3.75,-0.22376,0.00016,19.47551]
[1778190172790,28.17,79856.52,3.75,-0.22449,0.00016,19.51033]
[1778190180846,28.17,79851.92,3.75,-0.22525,0.00016,19.54661]
[1778190184508,28.17,79850.19,3.75,-0.22553,0.00016,19.56025]
[1778190184879,28.17,79849.8,3.75,-0.2256,0.00016,19.56332]
[1778190186325,28.17,79844.59,3.75,-0.22645,0.00016,19.60386]
[1778190186353,28.17,79844.59,3.75,-0.22645,0.00016,19.60386]
[1778190186558,28.17,79844.59,3.75,-0.22645,0.00016,19.60386]
[1778190186891,28.17,79841.93,3.75,-0.22689,0.00016,19.62452]
[1778190187287,28.17,79841.93,3.75,-0.22689,0.00016,19.62452]
[1778190189948,28.17,79832.97,3.75,-0.22837,0.00016,19.69408]
[1778190195610,28.17,79831.33,3.75,-0.22866,0.00016,19.70771]
[1778190198925,28.18,79832.54,3.75,-0.22847,0.00016,19.69882]
[1778190198977,28.18,79832.54,3.75,-0.22847,0.00016,19.69882]
[1778190199819,28.18,79832.85,3.75,-0.22842,0.00016,19.69658]
[1778190199864,28.18,79832.85,3.75,-0.22842,0.00016,19.69658]
[1778190205015,28.18,79834.09,3.75,-0.22823,0.00016,19.68788]
[1778190210049,28.18,79834.55,3.75,-0.22817,0.00016,19.68501]
[1778190215084,28.18,79833.89,3.75,-0.22826,0.00016,19.6864]
[1778190216123,28.18,79845.16,3.75,-0.22641,0.00016,19.59896]
[1778190220124,28.18,79854.96,3.75,-0.2248,0.00016,19.52273]
[1778190222830,28.18,79855.76,3.75,-0.22467,0.00016,19.51646]
[1778190222883,28.18,79855.76,3.75,-0.22467,0.00016,19.51646]
[1778190223590,28.18,79856.46,3.75,-0.22456,0.00016,19.51095]
[1778190223594,28.18,79856.46,3.75,-0.22456,0.00016,19.51095]
[1778190224147,28.18,79857.14,3.75,-0.22445,0.00016,19.50561]
[1778190228891,28.18,79859.07,3.75,-0.22413,0.00016,19.49051]
[1778190229182,28.18,79860.02,3.75,-0.22398,0.00016,19.48309]
[1778190231349,28.18,79859.9,3.75,-0.224,0.00016,19.48405]
[1778190232204,28.18,79857.96,3.75,-0.22431,0.00016,19.49922]
[1778190232829,28.18,79857.96,3.75,-0.22431,0.00016,19.49922]
[1778190233120,28.18,79857.96,3.75,-0.22431,0.00016,19.49922]
[1778190233211,28.18,79855.57,3.75,-0.2247,0.00016,19.51786]
[1778190233348,28.18,79855.57,3.75,-0.2247,0.00016,19.51786]
[1778190233475,28.18,79855.57,3.75,-0.2247,0.00016,19.51786]
[1778190233546,28.18,79855.57,3.75,-0.2247,0.00016,19.51786]
[1778190233629,28.18,79855.57,3.75,-0.2247,0.00016,19.51786]
[1778190233643,28.18,79855.57,3.75,-0.2247,0.00016,19.51786]
[1778190233704,28.18,79855.57,3.75,-0.2247,0.00016,19.51786]
[1778190233747,28.18,79855.57,3.75,-0.2247,0.00016,19.51786]
[1778190233826,28.18,79855.57,3.75,-0.2247,0.00016,19.51786]
[1778190233871,28.18,79855.57,3.75,-0.2247,0.00016,19.51786]
[1778190233908,28.18,79855.57,3.75,-0.2247,0.00016,19.51786]
[1778190233999,28.18,79855.57,3.75,-0.2247,0.00016,19.51786]
[1778190234060,28.18,79855.57,3.75,-0.2247,0.00016,19.51786]
[1778190234091,28.18,79855.57,3.75,-0.2247,0.00016,19.51786]
[1778190234176,28.18,79855.57,3.75,-0.2247,0.00016,19.51786]
[1778190234219,28.18,79851.85,3.75,-0.22531,0.00016,19.54684]
[1778190234339,28.18,79851.85,3.75,-0.22531,0.00016,19.54684]
[1778190234589,28.18,79851.85,3.75,-0.22531,0.00016,19.54684]
[1778190234623,28.18,79851.85,3.75,-0.22531,0.00016,19.54684]
[1778190234719,28.18,79851.85,3.75,-0.22531,0.00016,19.54684]
[1778190235225,28.18,79833.13,3.75,-0.22839,0.00016,19.69232]
[1778190235288,28.18,79833.13,3.75,-0.22839,0.00016,19.69232]
[1778190236133,28.18,79833.13,3.75,-0.22839,0.00016,19.69232]
[1778190236149,28.18,79833.96,3.75,-0.22825,0.00016,19.68583]
[1778190237012,28.18,79833.96,3.75,-0.22825,0.00016,19.68583]
[1778190237046,28.18,79833.96,3.75,-0.22825,0.00016,19.68583]
[1778190237057,28.18,79833.96,3.75,-0.22825,0.00016,19.68583]
[1778190237112,28.18,79836.48,3.75,-0.22784,0.00016,19.66641]
[1778190241795,28.18,79838.89,3.75,-0.22745,0.00016,19.64816]
[1778190241887,28.18,79838.89,3.75,-0.22745,0.00016,19.64816]
[1778190242584,28.18,79839.76,3.75,-0.22731,0.00016,19.64175]
[1778190243046,28.18,79828.23,3.75,-0.22921,0.00017,19.73118]
[1778190243492,28.18,79828.23,3.75,-0.22921,0.00017,19.73118]
[1778190243549,28.18,79828.23,3.75,-0.22921,0.00017,19.73118]
[1778190244116,28.18,79820.66,3.75,-0.23047,0.00017,19.78965]
[1778190244245,28.18,79820.66,3.75,-0.23047,0.00017,19.78965]
[1778190245017,28.18,79820.66,3.75,-0.23047,0.00017,19.78965]
[1778190245126,28.18,79818.97,3.75,-0.23075,0.00017,19.80267]
[1778190250135,28.18,79817.99,3.75,-0.23091,0.00017,19.8102]
[1778190250447,28.18,79817.57,3.75,-0.23098,0.00017,19.81343]
[1778190250476,28.18,79817.57,3.75,-0.23098,0.00017,19.81343]
[1778190250478,28.18,79817.57,3.75,-0.23098,0.00017,19.81343]
[1778190250563,28.18,79817.57,3.75,-0.23098,0.00017,19.81343]
[1778190250603,28.18,79817.57,3.75,-0.23098,0.00017,19.81343]
[1778190250610,28.18,79817.57,3.75,-0.23098,0.00017,19.81343]
[1778190250665,28.18,79817.79,3.75,-0.23094,0.00017,19.81174]
[1778190254514,28.18,79822.07,3.75,-0.23024,0.00017,19.77879]
[1778190254546,28.18,79822.07,3.75,-0.23024,0.00017,19.77879]
[1778190254567,28.18,79822.07,3.75,-0.23024,0.00017,19.77879]
[1778190256543,28.18,79821.87,3.75,-0.23027,0.00017,19.78038]
[1778190257610,28.18,79821.77,3.75,-0.23029,0.00017,19.7812]
[1778190257651,28.18,79821.77,3.75,-0.23029,0.00017,19.7812]
[1778190258585,28.18,79821.74,3.75,-0.23029,0.00017,19.78143]
[1778190258615,28.18,79821.74,3.75,-0.23029,0.00017,19.78143]
[1778190262622,28.18,79822.58,3.75,-0.23015,0.00017,19.77501]
[1778190262702,28.18,79822.58,3.75,-0.23015,0.00017,19.77501]
[1778190264133,28.19,79821.97,3.75,-0.23026,0.00017,19.77973]
[1778190264138,28.19,79821.97,3.75,-0.23026,0.00017,19.77973]
[1778190264247,28.19,79821.97,3.75,-0.23026,0.00017,19.77973]
[1778190264224,28.19,79821.84,3.75,-0.23028,0.00017,19.78075]
[1778190264858,28.19,79821.84,3.75,-0.23028,0.00017,19.78075]
[1778190266825,28.19,79816.22,3.75,-0.23121,0.00017,19.82403]
[1778190267265,28.19,79814.25,3.75,-0.23154,0.00017,19.83915]
[1778190268100,28.19,79814.25,3.75,-0.23154,0.00017,19.83915]
[1778190268905,28.18,79813.26,3.75,-0.2317,0.00017,19.84665]
[1778190268933,28.18,79813.26,3.75,-0.2317,0.00017,19.84665]
[1778190273565,28.18,79809.56,3.75,-0.23228,0.00017,19.87048]
[1778190274745,28.18,79805.84,3.75,-0.23289,0.00017,19.89892]
[1778190275882,28.18,79804.1,3.75,-0.23318,0.00017,19.91216]
[1778190278868,28.18,79797.75,3.75,-0.23424,0.00017,19.96047]
[1778190278924,28.18,79797.75,3.75,-0.23424,0.00017,19.96047]
[1778190282199,28.18,79795.67,3.75,-0.23458,0.00017,19.97618]
[1778190282215,28.18,79796.0,3.75,-0.23452,0.00017,19.97353]
[1778190282282,28.18,79796.0,3.75,-0.23452,0.00017,19.97353]
[1778190282378,28.18,79796.0,3.75,-0.23452,0.00017,19.97353]
[1778190282431,28.18,79796.0,3.75,-0.23452,0.00017,19.97353]
[1778190283432,28.18,79793.76,3.75,-0.2349,0.00017,19.99062]
[1778190285473,28.18,79792.34,3.75,-0.23513,0.00017,20.00131]
[1778190285877,28.18,79791.0,3.75,-0.23536,0.00017,20.01142]
[1778190288349,28.18,79791.68,3.75,-0.23524,0.00017,20.00591]
[1778190291684,28.18,79785.92,3.75,-0.2362,0.00017,20.04953]
[1778190291733,28.18,79785.92,3.75,-0.2362,0.00017,20.04953]
[1778190293744,28.18,79780.03,3.75,-0.23718,0.00017,20.09399]
[1778190297873,28.18,79780.36,3.75,-0.23712,0.00017,20.09106]
[1778190297877,28.18,79780.36,3.75,-0.23712,0.00017,20.09106]
[1778190298238,28.18,79781.09,3.75,-0.23699,0.00017,20.08544]
[1778190301351,28.18,79779.05,3.75,-0.23733,0.00017,20.10077]
[1778190301391,28.18,79779.05,3.75,-0.23733,0.00017,20.10077]
[1778190301675,28.18,79779.05,3.75,-0.23733,0.00017,20.10077]
[1778190302828,28.18,79773.78,3.75,-0.23822,0.00017,20.14063]
[1778190303592,28.18,79772.81,3.75,-0.23838,0.00017,20.14789]
[1778190304534,28.18,79772.81,3.75,-0.23838,0.00017,20.14778]
[1778190305240,28.18,79772.81,3.75,-0.23838,0.00017,20.14778]
[1778190306022,28.18,79771.2,3.75,-0.23865,0.00017,20.15983]
[1778190306729,28.17,79771.61,3.75,-0.23857,0.00017,20.15645]
[1778190307420,28.17,79771.48,3.75,-0.2386,0.00017,20.15744]
[1778190312773,28.18,79771.87,3.75,-0.23853,0.00017,20.15452]
[1778190313331,28.18,79771.87,3.75,-0.23853,0.00017,20.15452]
[1778190313339,28.18,79771.87,3.75,-0.23853,0.00017,20.15452]
[1778190313438,28.18,79771.87,3.75,-0.23853,0.00017,20.15452]
[1778190314407,28.18,79770.78,3.75,-0.23872,0.00017,20.16278]
[1778190315556,28.18,79768.54,3.75,-0.23909,0.00017,20.17972]
[1778190315591,28.18,79768.54,3.75,-0.23909,0.00017,20.17972]
[1778190315598,28.18,79768.54,3.75,-0.23909,0.00017,20.17972]
[1778190318569,28.17,79767.68,3.75,-0.23924,0.00017,20.18616]
[1778190319698,28.17,79768.42,3.75,-0.23911,0.00017,20.18054]
[1778190320306,28.17,79771.9,3.75,-0.23852,0.00017,20.15418]
[1778190320649,28.17,79771.9,3.75,-0.23852,0.00017,20.15418]
[1778190321187,28.17,79771.9,3.75,-0.23852,0.00017,20.15418]
[1778190321238,28.17,79776.43,3.75,-0.23776,0.00017,20.11987]
[1778190321322,28.17,79776.43,3.75,-0.23776,0.00017,20.11987]
[1778190321452,28.17,79776.43,3.75,-0.23776,0.00017,20.11987]
[1778190321461,28.17,79776.43,3.75,-0.23776,0.00017,20.11987]
[1778190322360,28.17,79776.43,3.75,-0.23776,0.00017,20.11987]
[1778190322644,28.17,79776.43,3.75,-0.23776,0.00017,20.11987]
[1778190322675,28.17,79776.43,3.75,-0.23776,0.00017,20.11987]
[1778190322703,28.17,79776.43,3.75,-0.23776,0.00017,20.11987]
[1778190323022,28.17,79776.43,3.75,-0.23776,0.00017,20.11987]
[1778190323123,28.17,79783.5,3.75,-0.23656,0.00017,20.06604]
[1778190325413,28.17,79786.9,3.75,-0.23599,0.00017,20.04013]
[1778190328875,28.17,79791.31,3.75,-0.23525,0.00017,20.00651]
[1778190329886,28.17,79790.45,3.75,-0.23539,0.00017,20.01308]
[1778190329945,28.17,79807.69,3.75,-0.23251,0.00017,19.88122]
[1778190330483,28.17,79807.69,3.75,-0.23251,0.00017,19.88122]
[1778190330803,28.17,79807.69,3.75,-0.23251,0.00017,19.88122]
[1778190330877,28.17,79807.69,3.75,-0.23251,0.00017,19.88122]
[1778190330886,28.17,79807.69,3.75,-0.23251,0.00017,19.88122]
[1778190330984,28.17,79815.75,3.75,-0.23117,0.00017,19.81929]
[1778190331479,28.17,79815.75,3.75,-0.23117,0.00017,19.81929]
[1778190331527,28.17,79815.75,3.75,-0.23117,0.00017,19.81929]
[1778190331698,28.17,79815.75,3.75,-0.23117,0.00017,19.81929]
[1778190331737,28.17,79815.75,3.75,-0.23117,0.00017,19.81929]
[1778190332321,28.17,79820.36,3.75,-0.23038,0.00017,19.77969]
[1778190332775,28.17,79820.36,3.75,-0.23038,0.00017,19.77969]
[1778190332794,28.17,79820.36,3.75,-0.23038,0.00017,19.77969]
[1778190332856,28.17,79820.36,3.75,-0.23038,0.00017,19.77969]
[1778190332896,28.17,79820.36,3.75,-0.23038,0.00017,19.77969]
[1778190333013,28.17,79820.36,3.75,-0.23038,0.00017,19.77969]
[1778190333107,28.17,79827.71,3.75,-0.22916,0.00017,19.72299]
[1778190334337,28.18,79832.05,3.75,-0.22845,0.00016,19.68952]
[1778190336842,28.18,79832.41,3.75,-0.22839,0.00016,19.68687]
[1778190337100,28.18,79832.41,3.75,-0.22839,0.00016,19.68687]
[1778190337158,28.18,79832.56,3.75,-0.22837,0.00016,19.68562]
[1778190338680,28.18,79832.56,3.75,-0.22837,0.00016,19.68553]
[1778190338703,28.18,79832.56,3.75,-0.22837,0.00016,19.68553]
[1778190339176,28.18,79832.56,3.75,-0.22837,0.00016,19.68553]
[1778190339196,28.17,79837.27,3.75,-0.22759,0.00016,19.64899]
[1778190341317,28.17,79840.81,3.75,-0.22701,0.00016,19.62147]
[1778190341320,28.17,79841.14,3.75,-0.22695,0.00016,19.61889]
[1778190341475,28.17,79841.14,3.75,-0.22695,0.00016,19.61889]
[1778190342292,28.17,79851.93,3.75,-0.22518,0.00016,19.53494]
[1778190342509,28.17,79851.93,3.75,-0.22518,0.00016,19.53494]
[1778190342524,28.17,79851.93,3.75,-0.22518,0.00016,19.53494]
[1778190343096,28.17,79851.93,3.75,-0.22518,0.00016,19.53494]
[1778190343234,28.17,79851.93,3.75,-0.22518,0.00016,19.53494]
[1778190343276,28.17,79851.93,3.75,-0.22518,0.00016,19.53494]
[1778190343376,28.17,79857.83,3.75,-0.22422,0.00016,19.48899]
[1778190343506,28.17,79857.83,3.75,-0.22422,0.00016,19.48899]
[1778190344245,28.17,79840.08,3.75,-0.22713,0.00016,19.62718]
[1778190344915,28.17,79840.08,3.75,-0.22713,0.00016,19.62718]
[1778190345355,28.17,79840.08,3.75,-0.22713,0.00016,19.62717]
[1778190346098,28.17,79840.08,3.75,-0.22713,0.00016,19.62717]
[1778190346121,28.17,79840.08,3.75,-0.22713,0.00016,19.62717]
[1778190346151,28.17,79832.86,3.75,-0.22831,0.00016,19.6831]
[1778190346577,28.17,79832.86,3.75,-0.22831,0.00016,19.6831]
[1778190346630,28.17,79832.86,3.75,-0.22831,0.00016,19.6831]
[1778190347436,28.17,79832.86,3.75,-0.22831,0.00016,19.68303]
[1778190348028,28.17,79832.07,3.75,-0.22844,0.00016,19.68907]
[1778190349443,28.17,79829.25,3.75,-0.2289,0.00017,19.71081]
[1778190350657,28.17,79829.25,3.75,-0.2289,0.00017,19.71071]
[1778190351069,28.17,79828.47,3.75,-0.22903,0.00017,19.71665]
[1778190351673,28.17,79828.47,3.75,-0.22903,0.00017,19.71665]
[1778190351683,28.17,79828.47,3.75,-0.22903,0.00017,19.71665]
[1778190352136,28.17,79828.47,3.75,-0.22903,0.00017,19.71665]
[1778190352165,28.17,79828.47,3.75,-0.22903,0.00017,19.71665]
[1778190352170,28.17,79824.09,3.75,-0.22975,0.00017,19.75038]
[1778190353559,28.17,79823.45,3.75,-0.22985,0.00017,19.75519]
[1778190354375,28.17,79823.45,3.75,-0.22985,0.00017,19.75505]
[1778190355926,28.17,79823.45,3.75,-0.22985,0.00017,19.75505]
[1778190356086,28.17,79823.45,3.75,-0.22985,0.00017,19.75478]
[1778190358075,28.17,79818.99,3.75,-0.23058,0.00017,19.78901]
[1778190358129,28.17,79818.99,3.75,-0.23058,0.00017,19.78901]
[1778190358349,28.17,79818.99,3.75,-0.23058,0.00017,19.78901]
[1778190358399,28.17,79814.52,3.75,-0.23132,0.00017,19.82322]
[1778190364214,28.17,79814.72,3.75,-0.23128,0.00017,19.82138]
[1778190364327,28.17,79814.72,3.75,-0.23128,0.00017,19.82138]
[1778190364315,28.17,79814.84,3.75,-0.23126,0.00017,19.82039]
[1778190364442,28.17,79814.84,3.75,-0.23126,0.00017,19.82039]
[1778190365886,28.17,79812.29,3.75,-0.23168,0.00017,19.83994]
[1778190365889,28.17,79812.29,3.75,-0.23168,0.00017,19.83994]
[1778190365902,28.17,79812.29,3.75,-0.23168,0.00017,19.83994]
[1778190365940,28.17,79812.29,3.75,-0.23168,0.00017,19.83994]
[1778190366154,28.17,79812.29,3.75,-0.23168,0.00017,19.83985]
[1778190366911,28.17,79812.29,3.75,-0.23168,0.00017,19.83985]
[1778190366954,28.17,79812.29,3.75,-0.23168,0.00017,19.83985]
[1778190367941,28.17,79811.53,3.75,-0.2318,0.00017,19.84561]
[1778190368168,28.17,79810.3,3.75,-0.23201,0.00017,19.85496]
[1778190373863,28.17,79808.12,3.75,-0.23236,0.00017,19.87117]
[1778190379250,28.17,79809.34,3.75,-0.23214,0.00017,19.86115]
[1778190381004,28.17,79811.21,3.75,-0.23183,0.00017,19.8467]
[1778190381045,28.17,79811.21,3.75,-0.23183,0.00017,19.8467]
[1778190381150,28.17,79811.21,3.75,-0.23183,0.00017,19.8467]
[1778190381362,28.17,79815.89,3.75,-0.23105,0.00017,19.81064]
[1778190382703,28.17,79818.21,3.75,-0.23066,0.00017,19.79273]
[1778190382737,28.17,79818.21,3.75,-0.23066,0.00017,19.79273]
[1778190384403,28.17,79818.28,3.75,-0.23065,0.00017,19.79216]
[1778190385293,28.17,79818.31,3.75,-0.23065,0.00017,19.79191]
[1778190390329,28.16,79818.55,3.75,-0.2306,0.00017,19.78996]
[1778190390579,28.16,79818.55,3.75,-0.2306,0.00017,19.78996]
[1778190391335,28.16,79819.75,3.75,-0.23037,0.00017,19.77637]
[1778190396882,28.16,79820.42,3.75,-0.23026,0.00017,19.77118]
[1778190398423,28.16,79820.08,3.75,-0.23032,0.00017,19.77377]
[1778190398470,28.16,79820.08,3.75,-0.23032,0.00017,19.77377]
[1778190399392,28.16,79821.09,3.75,-0.23015,0.00017,19.76597]
[1778190404473,28.16,79826.26,3.75,-0.2293,0.00017,19.72612]
[1778190410475,28.17,79829.95,3.75,-0.22869,0.00017,19.69769]
[1778190415674,28.16,79833.02,3.75,-0.22816,0.00016,19.67296]
[1778190420278,28.16,79831.81,3.75,-0.22835,0.00017,19.68173]
[1778190420311,28.16,79831.81,3.75,-0.22835,0.00017,19.68173]
[1778190421425,28.16,79828.91,3.75,-0.22882,0.00017,19.70375]
[1778190421550,28.16,79827.9,3.75,-0.22898,0.00017,19.71133]
[1778190426588,28.16,79826.85,3.75,-0.22913,0.00017,19.71817]
[1778190431622,28.15,79826.77,3.75,-0.22912,0.00017,19.71757]
[1778190437235,28.15,79826.85,3.75,-0.22908,0.00017,19.71581]
[1778190442701,28.15,79826.07,3.75,-0.22918,0.00017,19.72056]
[1778190448745,28.14,79825.3,3.75,-0.22928,0.00017,19.72508]
[1778190453842,28.14,79825.67,3.75,-0.22917,0.00017,19.71689]
[1778190458961,28.14,79825.22,3.75,-0.22922,0.00017,19.71964]
[1778190464641,28.13,79824.87,3.75,-0.22926,0.00017,19.72126]
[1778190467250,28.13,79824.78,3.75,-0.22927,0.00017,19.7216]
[1778190468754,28.13,79824.69,3.75,-0.22928,0.00017,19.72194]
[1778190468762,28.13,79824.69,3.75,-0.22928,0.00017,19.72194]
[1778190472372,28.13,79824.52,3.75,-0.22929,0.00017,19.72273]
[1778190472879,28.13,79824.42,3.75,-0.22931,0.00017,19.72333]
[1778190472884,28.13,79824.42,3.75,-0.22931,0.00017,19.72333]
[1778190474936,28.13,79825.72,3.75,-0.22908,0.00017,19.71293]
[1778190475435,28.13,79826.43,3.75,-0.22896,0.00017,19.70727]
[1778190480450,28.13,79825.57,3.75,-0.22909,0.00017,19.71331]
[1778190485459,28.13,79829.33,3.75,-0.22846,0.00017,19.68346]
[1778190490477,28.12,79828.52,3.75,-0.22858,0.00017,19.68914]
[1778190495485,28.12,79827.29,3.75,-0.22877,0.00017,19.69805]
[1778190500488,28.12,79826.41,3.75,-0.2289,0.00017,19.70421]
[1778190504684,28.12,79825.62,3.75,-0.22902,0.00017,19.70965]
[1778190505453,28.12,79825.62,3.75,-0.22902,0.00017,19.70965]
[1778190510873,28.12,79823.93,3.75,-0.22928,0.00017,19.72176]
[1778190515621,28.11,79817.36,3.75,-0.23032,0.00017,19.76773]
[1778190515670,28.11,79817.36,3.75,-0.23032,0.00017,19.76773]
[1778190516093,28.11,79817.36,3.75,-0.23032,0.00017,19.76773]
[1778190516215,28.11,79816.66,3.75,-0.23044,0.00017,19.77301]
[1778190521248,28.11,79814.71,3.75,-0.23075,0.00017,19.78754]
[1778190526094,28.11,79815.41,3.75,-0.23063,0.00017,19.78179]
[1778190531318,28.11,79813.67,3.75,-0.2309,0.00017,19.79432]
[1778190532714,28.11,79808.75,3.75,-0.23171,0.00017,19.83209]
[1778190532757,28.11,79808.75,3.75,-0.23171,0.00017,19.83209]
[1778190534613,28.11,79807.43,3.75,-0.23193,0.00017,19.84191]
[1778190535403,28.11,79807.43,3.75,-0.23193,0.00017,19.84191]
[1778190535411,28.11,79807.43,3.75,-0.23193,0.00017,19.84191]
[1778190535472,28.11,79807.43,3.75,-0.23193,0.00017,19.84191]
[1778190535510,28.11,79807.13,3.75,-0.23197,0.00017,19.84405]
[1778190536530,28.11,79807.13,3.75,-0.23197,0.00017,19.84405]
[1778190537060,28.11,79807.13,3.75,-0.23197,0.00017,19.84387]
[1778190537096,28.11,79807.13,3.75,-0.23197,0.00017,19.84387]
[1778190537751,28.11,79804.88,3.75,-0.23234,0.00017,19.861]
[1778190537859,28.11,79804.88,3.75,-0.23234,0.00017,19.861]
[1778190538738,28.11,79803.09,3.75,-0.23264,0.00017,19.87471]
[1778190540251,28.11,79799.67,3.75,-0.23321,0.00017,19.9009]
[1778190540801,28.11,79798.79,3.75,-0.23335,0.00017,19.90755]
[1778190540805,28.11,79798.79,3.75,-0.23335,0.00017,19.90755]
[1778190541388,28.11,79798.79,3.75,-0.23335,0.00017,19.90745]
[1778190541597,28.11,79798.79,3.75,-0.23335,0.00017,19.90745]
[1778190541650,28.11,79798.79,3.75,-0.23335,0.00017,19.90745]
[1778190542851,28.11,79798.94,3.75,-0.23332,0.00017,19.90619]
[1778190543498,28.11,79798.9,3.75,-0.23333,0.00017,19.90639]
[1778190543967,28.11,79798.9,3.75,-0.23333,0.00017,19.90639]
[1778190549336,28.1,79794.29,3.75,-0.23409,0.00017,19.94104]
[1778190550557,28.1,79800.9,3.75,-0.23298,0.00017,19.89015]
[1778190550593,28.1,79805.34,3.75,-0.23223,0.00017,19.8559]
[1778190550711,28.1,79805.34,3.75,-0.23223,0.00017,19.8559]
[1778190550750,28.1,79805.34,3.75,-0.23223,0.00017,19.8559]
[1778190552132,28.1,79805.24,3.75,-0.23225,0.00017,19.8566]
[1778190552169,28.1,79805.24,3.75,-0.23225,0.00017,19.8566]
[1778190553133,28.1,79808.47,3.75,-0.23171,0.00017,19.83169]
[1778190555191,28.1,79808.28,3.75,-0.23174,0.00017,19.8331]
[1778190555272,28.1,79808.28,3.75,-0.23174,0.00017,19.83307]
[1778190557054,28.1,79808.08,3.75,-0.23177,0.00017,19.83459]
[1778190557068,28.1,79808.08,3.75,-0.23177,0.00017,19.83459]
[1778190557507,28.1,79812.42,3.75,-0.23105,0.00017,19.8011]
[1778190559365,28.1,79812.96,3.75,-0.23096,0.00017,19.79695]
[1778190559378,28.1,79812.96,3.75,-0.23096,0.00017,19.79695]
[1778190559390,28.1,79812.96,3.75,-0.23096,0.00017,19.79695]
[1778190559446,28.1,79812.96,3.75,-0.23096,0.00017,19.79697]
[1778190560843,28.1,79812.96,3.75,-0.23096,0.00017,19.79697]
[1778190560857,28.1,79812.96,3.75,-0.23096,0.00017,19.79697]
[1778190562529,28.1,79812.96,3.75,-0.23096,0.00017,19.79702]
[1778190562586,28.1,79815.46,3.75,-0.23054,0.00017,19.77773]
[1778190563441,28.1,79815.46,3.75,-0.23054,0.00017,19.77773]
[1778190563543,28.1,79815.58,3.75,-0.23052,0.00017,19.77685]
[1778190567780,28.1,79815.59,3.75,-0.23052,0.00017,19.7769]
[1778190567806,28.1,79815.59,3.75,-0.23052,0.00017,19.7769]
[1778190573613,28.1,79817.54,3.75,-0.23018,0.00017,19.75787]
[1778190575751,28.1,79817.57,3.75,-0.23017,0.00017,19.75776]
[1778190575800,28.1,79817.57,3.75,-0.23017,0.00017,19.75776]
[1778190581657,28.11,79818.97,3.75,-0.22995,0.00017,19.74726]
[1778190588127,28.11,79820.26,3.75,-0.22974,0.00017,19.73773]
[1778190588160,28.11,79819.78,3.75,-0.22983,0.00017,19.7416]
[1778190589645,28.11,79819.78,3.75,-0.22983,0.00017,19.7416]
[1778190589725,28.11,79819.75,3.75,-0.22983,0.00017,19.74191]
[1778190590807,28.11,79819.75,3.75,-0.22983,0.00017,19.74191]
[1778190590938,28.11,79825.1,3.75,-0.22895,0.00017,19.70063]
[1778190595987,28.11,79826.43,3.75,-0.22873,0.00017,19.69045]
[1778190601029,28.11,79826.3,3.75,-0.22875,0.00017,19.69139]
[1778190607220,28.11,79824.76,3.75,-0.229,0.00017,19.70311]
[1778190612891,28.1,79819.43,3.75,-0.22987,0.00017,19.74366]
[1778190617927,28.1,79819.03,3.75,-0.22992,0.00017,19.74611]
[1778190624975,28.1,79819.01,3.75,-0.2299,0.00017,19.74519]
[1778190632644,28.1,79818.73,3.75,-0.22994,0.00017,19.74667]
[1778190632797,28.1,79818.77,3.75,-0.22989,0.00017,19.74176]
[1778190632858,28.1,79818.77,3.75,-0.22989,0.00017,19.74176]
[1778190633029,28.1,79818.64,3.75,-0.22992,0.00017,19.74277]
[1778190634036,28.1,79807.35,3.75,-0.23179,0.00017,19.82974]
[1778190634783,28.1,79807.35,3.75,-0.23179,0.00017,19.82974]
[1778190634790,28.1,79807.35,3.75,-0.23179,0.00017,19.82974]
[1778190634907,28.1,79807.35,3.75,-0.23179,0.00017,19.82974]
[1778190634936,28.1,79807.35,3.75,-0.23179,0.00017,19.82974]
[1778190635478,28.1,79807.35,3.75,-0.23179,0.00017,19.82974]
[1778190635501,28.1,79801.55,3.75,-0.23276,0.00017,19.87427]
[1778190636666,28.1,79801.55,3.75,-0.23275,0.00017,19.87413]
[1778190637100,28.1,79801.55,3.75,-0.23275,0.00017,19.87413]
[1778190639617,28.1,79798.19,3.75,-0.23331,0.00017,19.89966]
[1778190639657,28.1,79798.19,3.75,-0.23331,0.00017,19.89966]
[1778190640780,28.09,79796.96,3.75,-0.23351,0.00017,19.90876]
[1778190641085,28.09,79797.08,3.75,-0.23349,0.00017,19.90767]
[1778190647098,28.09,79797.66,3.75,-0.23337,0.00017,19.90253]
[1778190653172,28.09,79798.11,3.75,-0.23328,0.00017,19.89801]
[1778190658205,28.09,79797.82,3.75,-0.23332,0.00017,19.90012]
[1778190658892,28.09,79797.82,3.75,-0.23332,0.00017,19.90012]
[1778190664247,28.09,79794.1,3.75,-0.23394,0.00017,19.92841]
[1778190669282,28.09,79795.34,3.75,-0.23373,0.00017,19.91863]
[1778190674317,28.09,79798.3,3.75,-0.23323,0.00017,19.89574]
[1778190680250,28.09,79800.03,3.75,-0.23294,0.00017,19.88237]
[1778190687412,28.09,79800.58,3.75,-0.23284,0.00017,19.8781]
[1778190693453,28.09,79802.08,3.75,-0.23256,0.00017,19.86228]
[1778190698488,28.09,79802.78,3.75,-0.23244,0.00017,19.85666]
[1778190703524,28.08,79802.7,3.75,-0.23244,0.00017,19.85662]
[1778190708672,28.08,79803.55,3.75,-0.23229,0.00017,19.84957]
[1778190714602,28.08,79803.02,3.75,-0.23236,0.00017,19.85277]
[1778190719636,28.08,79802.92,3.75,-0.23236,0.00017,19.85291]
[1778190726739,28.08,79803.03,3.75,-0.23233,0.00017,19.85156]
[1778190733123,28.07,79802.62,3.75,-0.23238,0.00017,19.85358]
[1778190738776,28.07,79802.26,3.75,-0.23242,0.00017,19.85558]
[1778190744302,28.07,79801.84,3.75,-0.23248,0.00017,19.85817]
[1778190744346,28.07,79792.59,3.75,-0.23403,0.00017,19.92932]
[1778190744885,28.07,79792.59,3.75,-0.23403,0.00017,19.92932]
[1778190746336,28.07,79792.64,3.75,-0.23402,0.00017,19.92893]
[1778190751867,28.07,79791.72,3.75,-0.23413,0.00017,19.93123]
[1778190756000,28.07,79792.54,3.75,-0.23399,0.00017,19.92476]
[1778190756006,28.07,79792.54,3.75,-0.23399,0.00017,19.92476]
[1778190756034,28.07,79792.54,3.75,-0.23399,0.00017,19.92476]
[1778190756118,28.07,79789.9,3.75,-0.23443,0.00017,19.94492]
[1778190761232,28.07,79782.91,3.75,-0.23561,0.00017,19.99856]
[1778190766966,28.07,79785.98,3.75,-0.2351,0.00017,19.97518]
[1778190767472,28.07,79785.98,3.75,-0.2351,0.00017,19.97518]
[1778190772705,28.07,79786.91,3.75,-0.23495,0.00017,19.96823]
[1778190777887,28.07,79789.99,3.75,-0.23443,0.00017,19.94492]
[1778190778629,28.07,79789.99,3.75,-0.23443,0.00017,19.94492]
[1778190778949,28.07,79790.2,3.75,-0.2344,0.00017,19.94343]
[1778190784094,28.07,79798.75,3.75,-0.23298,0.00017,19.87849]
[1778190785651,28.07,79798.75,3.75,-0.23298,0.00017,19.87849]
[1778190785690,28.07,79798.75,3.75,-0.23298,0.00017,19.87849]
[1778190785799,28.07,79798.75,3.75,-0.23298,0.00017,19.87849]
[1778190785806,28.07,79798.75,3.75,-0.23298,0.00017,19.87849]
[1778190786362,28.07,79801.21,3.75,-0.23258,0.00017,19.85986]
[1778190792145,28.08,79803.91,3.75,-0.23214,0.00017,19.83995]
[1778190798192,28.08,79810.51,3.75,-0.23107,0.00017,19.79037]
[1778190803228,28.08,79809.62,3.75,-0.23122,0.00017,19.79753]
[1778190808401,28.08,79809.36,3.75,-0.23126,0.00017,19.79945]
[1778190810893,28.08,79800.4,3.75,-0.23276,0.00017,19.8685]
[1778190811045,28.08,79800.4,3.75,-0.23276,0.00017,19.8685]
[1778190811321,28.08,79795.89,3.75,-0.23349,0.00017,19.89889]
[1778190817460,28.08,79790.23,3.75,-0.23445,0.00017,19.94294]
[1778190820913,28.08,79787.08,3.75,-0.23499,0.00017,19.96748]
[1778190820970,28.08,79787.08,3.75,-0.23499,0.00017,19.96748]
[1778190822371,28.08,79785.46,3.75,-0.23527,0.00017,19.97996]
[1778190822426,28.08,79785.46,3.75,-0.23527,0.00017,19.97996]
[1778190828233,28.09,79783.81,3.75,-0.23556,0.00017,19.99313]
[1778190830841,28.09,79783.21,3.75,-0.23566,0.00017,19.99791]
[1778190830905,28.09,79780.03,3.75,-0.2362,0.00017,20.02227]
[1778190832611,28.09,79778.99,3.75,-0.23638,0.00017,20.03029]
[1778190832800,28.09,79776.91,3.75,-0.23673,0.00017,20.04622]
[1778190834237,28.09,79776.91,3.75,-0.23673,0.00017,20.04629]
[1778190834261,28.09,79776.91,3.75,-0.23673,0.00017,20.04629]
[1778190834733,28.09,79776.91,3.75,-0.23673,0.00017,20.04629]
[1778190835205,28.09,79772.03,3.75,-0.23756,0.00017,20.0835]
[1778190835227,28.09,79772.03,3.75,-0.23756,0.00017,20.0835]
[1778190835237,28.09,79772.03,3.75,-0.23756,0.00017,20.0835]
[1778190835457,28.09,79772.03,3.75,-0.23756,0.00017,20.0835]
[1778190835502,28.09,79772.03,3.75,-0.23756,0.00017,20.0835]
[1778190840529,28.09,79775.43,3.75,-0.23699,0.00017,20.0579]
[1778190840890,28.09,79776.24,3.75,-0.23685,0.00017,20.05183]
[1778190840931,28.09,79776.24,3.75,-0.23685,0.00017,20.05183]
[1778190845955,28.09,79774.76,3.75,-0.23712,0.00017,20.06368]
[1778190847068,28.09,79774.91,3.75,-0.23709,0.00017,20.06265]
[1778190847094,28.09,79774.91,3.75,-0.23709,0.00017,20.06265]
[1778190849125,28.09,79775.63,3.75,-0.23698,0.00017,20.05743]
[1778190849155,28.09,79775.63,3.75,-0.23698,0.00017,20.05743]
[1778190854702,28.09,79775.65,3.75,-0.23699,0.00017,20.05802]
[1778190861634,28.1,79773.6,3.75,-0.23736,0.00017,20.07474]
[1778190869690,28.1,79771.37,3.75,-0.23776,0.00017,20.09283]
[1778190873068,28.1,79776.91,3.75,-0.2368,0.00017,20.04689]
[1778190873718,28.1,79777.55,3.75,-0.2367,0.00017,20.04219]
[1778190874230,28.1,79777.55,3.75,-0.2367,0.00017,20.04219]
[1778190879762,28.1,79781.15,3.75,-0.23611,0.00017,20.01544]
[1778190885819,28.11,79784.83,3.75,-0.23551,0.00017,19.98845]
[1778190890298,28.11,79785.76,3.75,-0.23536,0.00017,19.9817]
[1778190890878,28.11,79787.58,3.75,-0.23507,0.00017,19.96836]
[1778190895905,28.11,79788.97,3.75,-0.23484,0.00017,19.95791]
[1778190900919,28.11,79790.56,3.75,-0.23457,0.00017,19.94595]
[1778190905947,28.11,79792.59,3.75,-0.23425,0.00017,19.93115]
[1778190910948,28.11,79795.35,3.75,-0.2338,0.00017,19.9108]
[1778190915957,28.12,79795.84,3.75,-0.23374,0.00017,19.90788]
[1778190920984,28.12,79797.41,3.75,-0.23349,0.00017,19.89663]
[1778190926008,28.12,79798.19,3.75,-0.23338,0.00017,19.89129]
[1778190926248,28.12,79798.19,3.75,-0.23338,0.00017,19.89129]
[1778190926930,28.12,79796.72,3.75,-0.23362,0.00017,19.9027]
[1778190927734,28.12,79796.72,3.75,-0.23362,0.00017,19.9027]
[1778190927870,28.12,79788.22,3.75,-0.23506,0.00017,19.96793]
[1778190928384,28.12,79788.22,3.75,-0.23506,0.00017,19.96793]
[1778190928456,28.12,79784.4,3.75,-0.2357,0.00017,19.99719]
[1778190932149,28.12,79784.28,3.75,-0.23569,0.00017,19.99389]
[1778190932269,28.12,79784.28,3.75,-0.23569,0.00017,19.99389]
[1778190932937,28.12,79781.86,3.75,-0.2361,0.00017,20.01245]
[1778190934203,28.12,79780.12,3.75,-0.2364,0.00017,20.02576]
[1778190934262,28.12,79780.12,3.75,-0.2364,0.00017,20.02576]
[1778190935691,28.12,79778.3,3.75,-0.2367,0.00017,20.03966]
[1778190935743,28.12,79778.3,3.75,-0.2367,0.00017,20.03966]
[1778190937615,28.12,79777.29,3.75,-0.23688,0.00017,20.04737]
[1778190937656,28.12,79777.29,3.75,-0.23688,0.00017,20.04737]
[1778190938069,28.12,79771.25,3.75,-0.2379,0.00017,20.09331]
[1778190939660,28.12,79771.25,3.75,-0.2379,0.00017,20.09331]
[1778190942026,28.12,79770.28,3.75,-0.23806,0.00017,20.10059]
[1778190942307,28.12,79770.28,3.75,-0.23806,0.00017,20.10059]
[1778190942966,28.12,79770.28,3.75,-0.23806,0.00017,20.10059]
[1778190943757,28.12,79768.41,3.75,-0.23838,0.00017,20.11476]
[1778190949531,28.12,79765.6,3.75,-0.23885,0.00017,20.1358]
[1778190951481,28.12,79764.58,3.75,-0.23902,0.00017,20.14343]
[1778190951655,28.12,79764.58,3.75,-0.23902,0.00017,20.14343]
[1778190951889,28.12,79763.53,3.75,-0.2392,0.00017,20.15133]
[1778190952959,28.12,79763.53,3.75,-0.2392,0.00017,20.15133]
[1778190953003,28.12,79755.8,3.75,-0.24052,0.00017,20.20994]
[1778190954703,28.12,79755.8,3.75,-0.24052,0.00017,20.20994]
[1778190954738,28.12,79755.8,3.75,-0.24052,0.00017,20.20994]
[1778190957067,28.12,79746.83,3.75,-0.24206,0.00017,20.278]
[1778190957121,28.12,79746.83,3.75,-0.24206,0.00017,20.278]
[1778190958153,28.12,79746.83,3.75,-0.24206,0.00017,20.27808]
[1778190958325,28.12,79745.33,3.75,-0.24232,0.00017,20.28943]
[1778190959787,28.12,79745.33,3.75,-0.24232,0.00017,20.28943]
[1778190959834,28.12,79745.33,3.75,-0.24232,0.00017,20.28943]
[1778190962207,28.12,79744.81,3.75,-0.24241,0.00017,20.29353]
[1778190962791,28.12,79744.81,3.75,-0.24241,0.00017,20.29353]
[1778190962809,28.12,79744.81,3.75,-0.24241,0.00017,20.29353]
[1778190967127,28.12,79749.27,3.75,-0.24166,0.00017,20.26035]
[1778190967165,28.12,79749.27,3.75,-0.24166,0.00017,20.26035]
[1778190972425,28.13,79749.66,3.75,-0.2416,0.00017,20.25778]
[1778190977458,28.13,79751.2,3.75,-0.24134,0.00017,20.24649]
[1778190982496,28.13,79753.75,3.75,-0.24091,0.00017,20.2276]
[1778190983334,28.13,79753.75,3.75,-0.24091,0.00017,20.2276]
[1778190983368,28.13,79753.75,3.75,-0.24091,0.00017,20.2276]
[1778190983423,28.13,79753.75,3.75,-0.24091,0.00017,20.2276]
[1778190984818,28.13,79757.74,3.75,-0.24024,0.00017,20.19759]
[1778190984839,28.13,79757.74,3.75,-0.24024,0.00017,20.19759]
[1778190988093,28.13,79759.66,3.75,-0.23992,0.00017,20.18349]
[1778190988537,28.13,79763.99,3.75,-0.23918,0.00017,20.1509]
[1778190993571,28.13,79769.6,3.75,-0.23822,0.00017,20.10507]
[1778190998606,28.13,79768.27,3.75,-0.23846,0.00017,20.11591]
[1778191003641,28.14,79769.05,3.75,-0.23834,0.00017,20.11052]
[1778191008677,28.14,79767.9,3.75,-0.23855,0.00017,20.11985]
[1778191013713,28.14,79767.05,3.75,-0.23871,0.00017,20.12697]
[1778191016940,28.14,79766.8,3.75,-0.23876,0.00017,20.12916]
[1778191016990,28.14,79766.73,3.75,-0.23877,0.00017,20.12983]
[1778191018037,28.14,79766.73,3.75,-0.23877,0.00017,20.12983]
[1778191018087,28.14,79767.71,3.75,-0.23861,0.00017,20.12256]
[1778191019885,28.14,79772.76,3.75,-0.23776,0.00017,20.0843]
[1778191019935,28.14,79772.76,3.75,-0.23776,0.00017,20.0843]
[1778191025795,28.14,79770.78,3.75,-0.2381,0.00017,20.09984]
[1778191030830,28.14,79770.31,3.75,-0.23819,0.00017,20.10377]
[1778191036871,28.15,79769.97,3.75,-0.23826,0.00017,20.10695]
[1778191041912,28.15,79769.03,3.75,-0.23843,0.00017,20.11463]
[1778191046944,28.15,79767.99,3.75,-0.23862,0.00017,20.12304]
[1778191052872,28.15,79767.48,3.75,-0.23869,0.00017,20.12326]
[1778191058022,28.15,79766.5,3.75,-0.23887,0.00017,20.13122]
[1778191063057,28.15,79765.81,3.75,-0.239,0.00017,20.13699]
[1778191069102,28.16,79765.16,3.75,-0.23912,0.00017,20.14254]
[1778191075148,28.16,79764.55,3.75,-0.23924,0.00017,20.14779]
[1778191080179,28.16,79764.01,3.75,-0.23934,0.00017,20.15238]
[1778191085437,28.16,79763.77,3.75,-0.23939,0.00017,20.1545]
[1778191085780,28.16,79763.77,3.75,-0.23939,0.00017,20.1545]
[1778191085807,28.16,79763.77,3.75,-0.23939,0.00017,20.1545]
[1778191091256,28.16,79763.68,3.75,-0.23942,0.00017,20.15598]
[1778191097298,28.16,79763.67,3.75,-0.23944,0.00017,20.15667]
[1778191102333,28.17,79763.39,3.75,-0.2395,0.00017,20.15928]
[1778191111089,28.17,79763.65,3.75,-0.23945,0.00017,20.15742]
[1778191112538,28.17,79763.42,3.75,-0.23948,0.00017,20.15576]
[1778191112583,28.17,79763.42,3.75,-0.23948,0.00017,20.15576]
[1778191121466,28.17,79762.98,3.75,-0.23958,0.00017,20.16008]
[1778191125039,28.17,79762.49,3.75,-0.23967,0.00017,20.16397]
[1778191125137,28.17,79762.35,3.75,-0.23969,0.00017,20.16512]
[1778191126939,28.17,79762.35,3.75,-0.23969,0.00017,20.16512]
[1778191126959,28.17,79762.35,3.75,-0.23969,0.00017,20.16512]
[1778191132377,28.17,79768.9,3.75,-0.2386,0.00017,20.1166]
[1778191132403,28.17,79768.9,3.75,-0.2386,0.00017,20.1166]
[1778191134417,28.18,79772.63,3.75,-0.23798,0.00017,20.08867]
[1778191134632,28.18,79772.63,3.75,-0.23798,0.00017,20.08867]
[1778191134712,28.18,79779.19,3.75,-0.23687,0.00017,20.03906]
[1778191135784,28.18,79779.19,3.75,-0.23687,0.00017,20.03906]
[1778191136445,28.18,79784.3,3.75,-0.23602,0.00017,20.00042]
[1778191136482,28.18,79784.3,3.75,-0.23602,0.00017,20.00042]
[1778191137782,28.18,79786.08,3.75,-0.23572,0.00017,19.98711]
[1778191139557,28.18,79789.26,3.75,-0.2352,0.00017,19.96339]
[1778191139725,28.18,79789.8,3.75,-0.23511,0.00017,19.95954]
[1778191142706,28.18,79794.22,3.75,-0.23438,0.00017,19.92634]
[1778191143156,28.18,79793.93,3.75,-0.23444,0.00017,19.92885]
[1778191147877,28.18,79794.63,3.75,-0.23434,0.00017,19.92448]
[1778191147891,28.18,79794.63,3.75,-0.23434,0.00017,19.92448]
[1778191147910,28.18,79794.63,3.75,-0.23434,0.00017,19.92448]
[1778191148102,28.18,79794.63,3.75,-0.23434,0.00017,19.92448]
[1778191148137,28.18,79794.63,3.75,-0.23434,0.00017,19.92448]
[1778191148176,28.18,79794.54,3.75,-0.23436,0.00017,19.9253]
[1778191149143,28.18,79794.54,3.75,-0.23436,0.00017,19.9253]
[1778191149164,28.18,79794.54,3.75,-0.23436,0.00017,19.9253]
[1778191149968,28.19,79794.54,3.75,-0.23436,0.00017,19.92554]
[1778191149975,28.19,79794.54,3.75,-0.23436,0.00017,19.92554]
[1778191150008,28.19,79794.54,3.75,-0.23436,0.00017,19.92554]
[1778191150121,28.19,79768.89,3.75,-0.23869,0.00017,20.12059]
[1778191152203,28.19,79767.96,3.75,-0.23885,0.00017,20.12771]
[1778191152236,28.19,79767.96,3.75,-0.23885,0.00017,20.12771]
[1778191153048,28.19,79767.96,3.75,-0.23885,0.00017,20.12771]
[1778191153075,28.19,79767.96,3.75,-0.23885,0.00017,20.12771]
[1778191153078,28.19,79771.2,3.75,-0.2383,0.00017,20.10325]
[1778191155219,28.19,79772.51,3.75,-0.23808,0.00017,20.09346]
[1778191155801,28.19,79772.51,3.75,-0.23808,0.00017,20.09346]
[1778191155910,28.19,79772.51,3.75,-0.23808,0.00017,20.09346]
[1778191155929,28.19,79772.51,3.75,-0.23808,0.00017,20.09346]
[1778191156741,28.19,79773.2,3.75,-0.23797,0.00017,20.08831]
[1778191156767,28.19,79773.2,3.75,-0.23797,0.00017,20.08831]
[1778191157888,28.19,79773.32,3.75,-0.23795,0.00017,20.08748]
[1778191157936,28.19,79773.32,3.75,-0.23795,0.00017,20.08748]
[1778191160833,28.19,79773.7,3.75,-0.23789,0.00017,20.08475]
[1778191160856,28.19,79773.7,3.75,-0.23789,0.00017,20.08475]
[1778191162921,28.19,79774.12,3.75,-0.23782,0.00017,20.08173]
[1778191163084,28.19,79774.12,3.75,-0.23782,0.00017,20.08173]
[1778191163135,28.19,79774.12,3.75,-0.23782,0.00017,20.08173]
[1778191163181,28.19,79774.33,3.75,-0.23779,0.00017,20.08029]
[1778191163382,28.19,79774.33,3.75,-0.23779,0.00017,20.08029]
[1778191164624,28.19,79773.84,3.75,-0.23787,0.00017,20.08414]
[1778191164671,28.19,79773.84,3.75,-0.23787,0.00017,20.08414]
[1778191164768,28.19,79762.73,3.75,-0.23976,0.00017,20.16815]
[1778191167649,28.19,79758.11,3.75,-0.24054,0.00017,20.20294]
[1778191167677,28.19,79758.11,3.75,-0.24054,0.00017,20.20294]
[1778191168492,28.19,79758.12,3.75,-0.24054,0.00017,20.20285]
[1778191168512,28.19,79758.12,3.75,-0.24054,0.00017,20.20285]
[1778191169084,28.19,79758.12,3.75,-0.24054,0.00017,20.20285]
[1778191169125,28.19,79758.12,3.75,-0.24054,0.00017,20.20285]
[1778191172269,28.19,79758.23,3.75,-0.24049,0.00017,20.19762]
[1778191172358,28.19,79758.23,3.75,-0.24049,0.00017,20.19762]
[1778191172388,28.19,79758.23,3.75,-0.24049,0.00017,20.19762]
[1778191172565,28.19,79758.23,3.75,-0.24049,0.00017,20.19762]
[1778191174859,28.19,79753.69,3.75,-0.24126,0.00017,20.23173]
[1778191174885,28.19,79753.69,3.75,-0.24126,0.00017,20.23173]
[1778191180247,28.19,79746.27,3.75,-0.24252,0.00017,20.28715]
[1778191183308,28.19,79744.01,3.75,-0.2429,0.00017,20.3039]
[1778191183329,28.19,79744.01,3.75,-0.2429,0.00017,20.3039]
[1778191183903,28.19,79737.27,3.75,-0.24406,0.00017,20.35425]
[1778191184265,28.19,79737.27,3.75,-0.24406,0.00017,20.35425]
[1778191184299,28.19,79737.27,3.75,-0.24406,0.00017,20.35425]
[1778191184868,28.19,79737.27,3.75,-0.24406,0.00017,20.35425]
[1778191184909,28.19,79737.27,3.75,-0.24406,0.00017,20.35425]
[1778191184916,28.19,79737.27,3.75,-0.24406,0.00017,20.35425]
[1778191184950,28.19,79735.86,3.75,-0.2443,0.00017,20.36474]
[1778191186318,28.19,79735.86,3.75,-0.2443,0.00017,20.36472]
[1778191189521,28.19,79735.15,3.75,-0.24442,0.00017,20.36995]
[1778191189577,28.19,79735.15,3.75,-0.24442,0.00017,20.36995]
[1778191190792,28.19,79735.58,3.75,-0.24434,0.00017,20.36672]
[1778191190874,28.19,79735.58,3.75,-0.24434,0.00017,20.36672]
[1778191190924,28.19,79735.58,3.75,-0.24434,0.00017,20.36672]
[1778191190935,28.19,79735.58,3.75,-0.24434,0.00017,20.36672]
[1778191192744,28.19,79737.12,3.75,-0.24408,0.00017,20.3552]
[1778191195626,28.19,79739.19,3.75,-0.24372,0.00017,20.33971]
[1778191195776,28.19,79739.19,3.75,-0.24372,0.00017,20.33971]
[1778191195786,28.19,79739.19,3.75,-0.24372,0.00017,20.33971]
[1778191195821,28.19,79739.19,3.75,-0.24372,0.00017,20.33971]
[1778191195874,28.19,79739.19,3.75,-0.24372,0.00017,20.33971]
[1778191195894,28.19,79739.19,3.75,-0.24372,0.00017,20.33971]
[1778191196005,28.19,79739.19,3.75,-0.24372,0.00017,20.33971]
[1778191196042,28.19,79728.1,3.75,-0.24563,0.00017,20.42231]
[1778191196523,28.19,79728.1,3.75,-0.24563,0.00017,20.42231]
[1778191197016,28.19,79728.1,3.75,-0.24563,0.00017,20.42231]
[1778191197219,28.19,79728.1,3.75,-0.24563,0.00017,20.42231]
[1778191197066,28.19,79721.57,3.75,-0.24675,0.00017,20.47067]
[1778191197937,28.19,79721.57,3.75,-0.24675,0.00017,20.47067]
[1778191200383,28.19,79722.18,3.75,-0.24665,0.00017,20.46611]
[1778191200388,28.19,79722.18,3.75,-0.24665,0.00017,20.46611]
[1778191200674,28.19,79722.18,3.75,-0.24665,0.00017,20.46611]
[1778191200902,28.19,79722.18,3.75,-0.24665,0.00017,20.46611]
[1778191201237,28.19,79722.18,3.75,-0.24665,0.00017,20.46611]
[1778191201173,28.19,79711.34,3.75,-0.24852,0.00017,20.54625]
[1778191201317,28.19,79711.34,3.75,-0.24852,0.00017,20.54625]
[1778191201799,28.19,79711.34,3.75,-0.24852,0.00017,20.54625]
[1778191202059,28.19,79711.37,3.75,-0.24851,0.00017,20.54603]
[1778191202486,28.19,79711.37,3.75,-0.24851,0.00017,20.54603]
[1778191203196,28.19,79711.37,3.75,-0.24851,0.00017,20.54603]
[1778191203065,28.19,79714.75,3.75,-0.24793,0.00017,20.52129]
[1778191203393,28.19,79714.75,3.75,-0.24793,0.00017,20.52129]
[1778191203462,28.19,79714.75,3.75,-0.24793,0.00017,20.52129]
[1778191204034,28.19,79714.75,3.75,-0.24793,0.00017,20.52129]
[1778191204134,28.19,79701.36,3.75,-0.25026,0.00017,20.6199]
[1778191204380,28.19,79701.36,3.75,-0.25026,0.00017,20.6199]
[1778191204434,28.19,79701.36,3.75,-0.25026,0.00017,20.6199]
[1778191204931,28.19,79701.36,3.75,-0.25026,0.00017,20.6199]
[1778191204963,28.19,79701.36,3.75,-0.25026,0.00017,20.6199]
[1778191205216,28.19,79701.36,3.75,-0.25026,0.00017,20.6199]
[1778191205144,28.19,79701.91,3.75,-0.25016,0.00017,20.61586]
[1778191205293,28.19,79701.91,3.75,-0.25016,0.00017,20.61586]
[1778191205382,28.19,79701.91,3.75,-0.25016,0.00017,20.61586]
[1778191205710,28.19,79701.91,3.75,-0.25016,0.00017,20.61586]
[1778191205772,28.19,79701.91,3.75,-0.25016,0.00017,20.61586]
[1778191205983,28.19,79701.91,3.75,-0.25016,0.00017,20.61586]
[1778191206013,28.19,79701.91,3.75,-0.25016,0.00017,20.61586]
[1778191206153,28.19,79701.91,3.75,-0.25016,0.00017,20.61586]
[1778191206191,28.19,79693.3,3.75,-0.25166,0.00017,20.67904]
[1778191206274,28.19,79693.3,3.75,-0.25166,0.00017,20.67904]
[1778191206700,28.19,79693.3,3.75,-0.25166,0.00017,20.67904]
[1778191207238,28.19,79700.89,3.75,-0.25035,0.00017,20.62367]
[1778191209380,28.19,79702.68,3.75,-0.25004,0.00017,20.61068]
[1778191209398,28.19,79702.68,3.75,-0.25004,0.00017,20.61068]
[1778191209506,28.19,79702.68,3.75,-0.25004,0.00017,20.61068]
[1778191209521,28.19,79702.68,3.75,-0.25004,0.00017,20.61068]
[1778191209596,28.19,79702.68,3.75,-0.25004,0.00017,20.61068]
[1778191210177,28.19,79702.68,3.75,-0.25004,0.00017,20.61082]
[1778191210616,28.19,79702.68,3.75,-0.25004,0.00017,20.61082]
[1778191210704,28.19,79702.68,3.75,-0.25004,0.00017,20.61082]
[1778191210966,28.19,79702.68,3.75,-0.25004,0.00017,20.61082]
[1778191211044,28.19,79702.68,3.75,-0.25004,0.00017,20.61082]
[1778191211185,28.19,79711.13,3.75,-0.24858,0.00017,20.54879]
[1778191212203,28.19,79711.13,3.75,-0.24858,0.00017,20.54879]
[1778191212218,28.19,79689.22,3.75,-0.25239,0.00017,20.70959]
[1778191212281,28.19,79689.22,3.75,-0.25239,0.00017,20.70959]
[1778191213358,28.19,79689.16,3.75,-0.25241,0.00017,20.7103]
[1778191213371,28.19,79689.16,3.75,-0.25241,0.00017,20.7103]
[1778191213483,28.19,79689.16,3.75,-0.25241,0.00017,20.7103]
[1778191213515,28.19,79689.16,3.75,-0.25241,0.00017,20.7103]
[1778191214205,28.19,79688.89,3.75,-0.25246,0.00017,20.71242]
[1778191214278,28.19,79688.89,3.75,-0.25246,0.00017,20.71242]
[1778191214322,28.19,79688.89,3.75,-0.25246,0.00017,20.71242]
[1778191216308,28.19,79697.24,3.75,-0.25101,0.00017,20.65148]
[1778191216698,28.19,79697.24,3.75,-0.25101,0.00017,20.65148]
[1778191216761,28.19,79697.24,3.75,-0.25101,0.00017,20.65148]
[1778191216844,28.19,79697.24,3.75,-0.25101,0.00017,20.65148]
[1778191217226,28.19,79698.17,3.75,-0.25085,0.00017,20.64477]
[1778191217516,28.19,79698.17,3.75,-0.25085,0.00017,20.64477]
[1778191218125,28.19,79698.17,3.75,-0.25085,0.00017,20.64477]
[1778191218233,28.19,79702.31,3.75,-0.25013,0.00017,20.61441]
[1778191218734,28.19,79702.31,3.75,-0.25013,0.00017,20.61441]
[1778191218757,28.19,79702.31,3.75,-0.25013,0.00017,20.61441]
[1778191219240,28.19,79714.33,3.75,-0.24804,0.00017,20.52593]
[1778191220222,28.19,79714.33,3.75,-0.24804,0.00017,20.52593]
[1778191221334,28.19,79719.86,3.75,-0.24709,0.00017,20.48514]
[1778191221345,28.19,79719.86,3.75,-0.24709,0.00017,20.48514]
[1778191221396,28.19,79719.86,3.75,-0.24709,0.00017,20.48514]
[1778191221447,28.19,79719.86,3.75,-0.24709,0.00017,20.48514]
[1778191222261,28.19,79719.67,3.75,-0.24712,0.00017,20.4866]
[1778191222368,28.19,79719.67,3.75,-0.24712,0.00017,20.4866]
[1778191223168,28.19,79719.67,3.75,-0.24712,0.00017,20.4866]
[1778191223268,28.19,79711.45,3.75,-0.24855,0.00017,20.5474]
[1778191225521,28.19,79712.63,3.75,-0.24834,0.00017,20.53878]
[1778191229573,28.19,79710.71,3.75,-0.24868,0.00017,20.55298]
[1778191229644,28.19,79709.87,3.75,-0.24882,0.00017,20.55918]
[1778191236166,28.19,79712.45,3.75,-0.24835,0.00017,20.53598]
[1778191237573,28.19,79708.78,3.75,-0.24898,0.00017,20.56309]
[1778191237580,28.19,79708.78,3.75,-0.24898,0.00017,20.56309]
[1778191238156,28.19,79708.78,3.75,-0.24898,0.00017,20.56309]
[1778191238251,28.19,79708.78,3.75,-0.24898,0.00017,20.56309]
[1778191238196,28.19,79706.89,3.75,-0.24931,0.00017,20.577]
[1778191241729,28.19,79702.55,3.75,-0.25007,0.00017,20.60896]
[1778191241958,28.19,79702.55,3.75,-0.25007,0.00017,20.60896]
[1778191241967,28.19,79702.55,3.75,-0.25007,0.00017,20.60896]
[1778191242035,28.19,79702.55,3.75,-0.25007,0.00017,20.60896]
[1778191242112,28.19,79704.29,3.75,-0.24977,0.00017,20.59626]
[1778191242462,28.19,79704.29,3.75,-0.24977,0.00017,20.59626]
[1778191242489,28.19,79704.29,3.75,-0.24977,0.00017,20.59626]
[1778191242615,28.19,79704.29,3.75,-0.24977,0.00017,20.59626]
[1778191242716,28.19,79704.29,3.75,-0.24977,0.00017,20.59626]
[1778191242738,28.19,79704.29,3.75,-0.24977,0.00017,20.59626]
[1778191242989,28.19,79695.65,3.75,-0.25128,0.00017,20.65984]
[1778191243518,28.19,79695.65,3.75,-0.25128,0.00017,20.65984]
[1778191244203,28.19,79695.65,3.75,-0.25128,0.00017,20.65984]
[1778191244907,28.19,79693.07,3.75,-0.25173,0.00017,20.67871]
[1778191244938,28.19,79693.07,3.75,-0.25173,0.00017,20.67871]
[1778191245039,28.19,79687.21,3.75,-0.25275,0.00017,20.72159]
[1778191245755,28.19,79687.21,3.75,-0.25275,0.00017,20.72159]
[1778191246089,28.19,79687.21,3.75,-0.25275,0.00017,20.72159]
[1778191246153,28.19,79687.21,3.75,-0.25275,0.00017,20.72159]
[1778191246242,28.19,79682.81,3.75,-0.25353,0.00018,20.75382]
[1778191246352,28.19,79682.81,3.75,-0.25353,0.00018,20.75382]
[1778191246679,28.19,79682.81,3.75,-0.25353,0.00018,20.75382]
[1778191247099,28.19,79679.39,3.75,-0.25413,0.00018,20.7787]
[1778191249596,28.19,79677.35,3.75,-0.25448,0.00018,20.7935]
[1778191250396,28.19,79675.05,3.75,-0.25489,0.00018,20.81016]
[1778191250502,28.19,79675.05,3.75,-0.25489,0.00018,20.81016]
[1778191250516,28.19,79675.05,3.75,-0.25489,0.00018,20.81016]
[1778191250954,28.19,79675.05,3.75,-0.25489,0.00018,20.81016]
[1778191250985,28.19,79675.05,3.75,-0.25489,0.00018,20.81016]
[1778191251053,28.19,79672.3,3.75,-0.25537,0.00018,20.83007]
[1778191252556,28.19,79672.3,3.75,-0.25537,0.00018,20.83005]
[1778191252971,28.19,79671.7,3.75,-0.25548,0.00018,20.83435]
[1778191258194,28.19,79672.64,3.75,-0.25531,0.00018,20.82736]
[1778191258256,28.19,79672.64,3.75,-0.25531,0.00018,20.82736]
[1778191258282,28.19,79674.14,3.75,-0.25504,0.00018,20.81646]
[1778191260774,28.19,79675.25,3.75,-0.25484,0.00018,20.80832]
[1778191260789,28.19,79675.25,3.75,-0.25484,0.00018,20.80832]
[1778191262836,28.19,79676.48,3.75,-0.25463,0.00018,20.79933]
[1778191262845,28.19,79676.48,3.75,-0.25463,0.00018,20.79933]
[1778191264901,28.19,79680.02,3.75,-0.254,0.00018,20.77358]
[1778191264908,28.19,79680.02,3.75,-0.254,0.00018,20.77358]
[1778191266952,28.19,79685.76,3.75,-0.253,0.00017,20.73177]
[1778191267324,28.19,79687.47,3.75,-0.2527,0.00017,20.71933]
[1778191267504,28.19,79687.47,3.75,-0.2527,0.00017,20.71933]
[1778191267510,28.19,79687.47,3.75,-0.2527,0.00017,20.71933]
[1778191267516,28.19,79687.47,3.75,-0.2527,0.00017,20.71933]
[1778191267904,28.19,79687.37,3.75,-0.25272,0.00017,20.72006]
[1778191269021,28.19,79687.37,3.75,-0.25272,0.00017,20.72006]
[1778191269228,28.19,79690.15,3.75,-0.25223,0.00017,20.69984]
[1778191271095,28.19,79692.55,3.75,-0.25181,0.00017,20.68237]
[1778191271100,28.19,79692.55,3.75,-0.25181,0.00017,20.68237]
[1778191271130,28.19,79692.55,3.75,-0.25181,0.00017,20.68237]
[1778191271231,28.19,79692.75,3.75,-0.25178,0.00017,20.68099]
[1778191271397,28.19,79692.75,3.75,-0.25178,0.00017,20.68099]
[1778191271413,28.19,79692.75,3.75,-0.25178,0.00017,20.68099]
[1778191272312,28.19,79692.66,3.75,-0.2518,0.00017,20.68172]
[1778191272600,28.19,79692.66,3.75,-0.2518,0.00017,20.68172]
[1778191272616,28.19,79692.66,3.75,-0.2518,0.00017,20.68172]
[1778191275203,28.19,79692.97,3.75,-0.25175,0.00017,20.67954]
[1778191278759,28.2,79693.0,3.75,-0.25175,0.00017,20.67969]
[1778191278803,28.2,79692.66,3.75,-0.25181,0.00017,20.68217]
[1778191279579,28.2,79692.66,3.75,-0.25181,0.00017,20.68217]
[1778191279737,28.2,79697.98,3.75,-0.25088,0.00017,20.64333]
[1778191282446,28.2,79702.15,3.75,-0.25016,0.00017,20.61272]
[1778191283330,28.2,79702.15,3.75,-0.25016,0.00017,20.61272]
[1778191282921,28.2,79717.54,3.75,-0.24749,0.00017,20.49928]
[1778191283380,28.2,79717.54,3.75,-0.24749,0.00017,20.49928]
[1778191283500,28.2,79717.54,3.75,-0.24749,0.00017,20.49928]
[1778191286543,28.2,79722.19,3.75,-0.24669,0.00017,20.46508]
[1778191286734,28.2,79725.72,3.75,-0.24608,0.00017,20.43891]
[1778191287593,28.2,79725.72,3.75,-0.24608,0.00017,20.43891]
[1778191287627,28.2,79725.72,3.75,-0.24608,0.00017,20.43891]
[1778191289643,28.2,79727.66,3.75,-0.24575,0.00017,20.4247]
[1778191289743,28.2,79728.63,3.75,-0.24559,0.00017,20.41763]
[1778191292103,28.2,79728.63,3.75,-0.24559,0.00017,20.41777]
[1778191292297,28.2,79734.28,3.75,-0.24459,0.00017,20.37174]
[1778191293863,28.2,79742.6,3.75,-0.24317,0.00017,20.3096]
[1778191299810,28.2,79751.95,3.75,-0.24157,0.00017,20.23975]
[1778191304845,28.2,79750.34,3.75,-0.24185,0.00017,20.25208]
[1778191309946,28.2,79750.23,3.75,-0.24187,0.00017,20.25283]
[1778191315356,28.2,79750.16,3.75,-0.24188,0.00017,20.25317]
[1778191316369,28.2,79750.26,3.75,-0.24186,0.00017,20.25234]
[1778191316613,28.2,79750.41,3.75,-0.24183,0.00017,20.25116]
[1778191316734,28.2,79750.41,3.75,-0.24183,0.00017,20.25116]
[1778191318260,28.2,79750.41,3.75,-0.24183,0.00017,20.25116]
[1778191318343,28.2,79736.97,3.75,-0.24413,0.00017,20.35149]
[1778191318820,28.2,79736.97,3.75,-0.24413,0.00017,20.35149]
[1778191319072,28.2,79736.97,3.75,-0.24413,0.00017,20.35149]
[1778191321138,28.2,79735.05,3.75,-0.24445,0.00017,20.36549]
[1778191321139,28.2,79735.05,3.75,-0.24445,0.00017,20.36549]
[1778191321294,28.2,79736.02,3.75,-0.24428,0.00017,20.3581]
[1778191322712,28.2,79733.59,3.75,-0.2447,0.00017,20.37613]
[1778191327750,28.2,79731.82,3.75,-0.245,0.00017,20.38935]
[1778191327783,28.2,79731.82,3.75,-0.245,0.00017,20.38935]
[1778191327882,28.2,79731.82,3.75,-0.245,0.00017,20.38935]
[1778191328012,28.2,79731.09,3.75,-0.24513,0.00017,20.39485]
[1778191328768,28.2,79731.09,3.75,-0.24513,0.00017,20.39485]
[1778191330185,28.2,79727.88,3.75,-0.24568,0.00017,20.41871]
[1778191335214,28.2,79720.81,3.75,-0.2469,0.00017,20.47136]
[1778191336159,28.2,79720.26,3.75,-0.247,0.00017,20.47547]
[1778191336264,28.2,79720.26,3.75,-0.247,0.00017,20.47547]
[1778191337702,28.2,79714.99,3.75,-0.24791,0.00017,20.51451]
[1778191338083,28.2,79703.97,3.75,-0.24982,0.00017,20.59573]
[1778191339074,28.2,79703.97,3.75,-0.24982,0.00017,20.59573]
[1778191339119,28.2,79703.97,3.75,-0.24982,0.00017,20.59573]
[1778191339132,28.2,79703.97,3.75,-0.24982,0.00017,20.59573]
[1778191339200,28.2,79703.97,3.75,-0.24982,0.00017,20.59573]
[1778191339211,28.2,79703.97,3.75,-0.24982,0.00017,20.59573]
[1778191339223,28.2,79703.97,3.75,-0.24982,0.00017,20.59573]
[1778191339251,28.2,79703.97,3.75,-0.24982,0.00017,20.59573]
[1778191339353,28.2,79699.61,3.75,-0.25058,0.00017,20.62779]
[1778191339432,28.2,79699.61,3.75,-0.25058,0.00017,20.62779]
[1778191340075,28.2,79699.61,3.75,-0.25058,0.00017,20.62779]
[1778191340841,28.2,79698.64,3.75,-0.25076,0.00017,20.63503]
[1778191341117,28.2,79698.64,3.75,-0.25076,0.00017,20.63503]
[1778191342440,28.2,79698.63,3.75,-0.25076,0.00017,20.63537]
[1778191342825,28.2,79698.63,3.75,-0.25076,0.00017,20.63537]
[1778191343275,28.2,79698.63,3.75,-0.25076,0.00017,20.63537]
[1778191343339,28.2,79698.63,3.75,-0.25076,0.00017,20.63537]
[1778191344805,28.2,79694.0,3.75,-0.25158,0.00017,20.6695]
[1778191345237,28.2,79694.0,3.75,-0.25158,0.00017,20.6695]
[1778191345397,28.2,79694.0,3.75,-0.25158,0.00017,20.6695]
[1778191347279,28.2,79700.28,3.75,-0.25049,0.00017,20.62378]
[1778191347283,28.2,79700.28,3.75,-0.25049,0.00017,20.62378]
[1778191347289,28.2,79700.28,3.75,-0.25049,0.00017,20.62378]
[1778191349758,28.2,79695.35,3.75,-0.25136,0.00017,20.66039]
[1778191353431,28.2,79692.0,3.75,-0.25193,0.00017,20.68115]
[1778191358021,28.21,79691.2,3.75,-0.25208,0.00017,20.68752]
[1778191358307,28.21,79691.2,3.75,-0.25208,0.00017,20.68752]
[1778191358363,28.21,79688.5,3.75,-0.25255,0.00017,20.70736]
[1778191358546,28.21,79688.5,3.75,-0.25255,0.00017,20.70736]
[1778191359644,28.21,79688.5,3.75,-0.25256,0.00017,20.70748]
[1778191360177,28.21,79688.5,3.75,-0.25256,0.00017,20.70748]
[1778191360299,28.21,79688.5,3.75,-0.25256,0.00017,20.70748]
[1778191360306,28.21,79688.5,3.75,-0.25256,0.00017,20.70748]
[1778191360372,28.21,79679.67,3.75,-0.2541,0.00018,20.77177]
[1778191362098,28.21,79679.67,3.75,-0.2541,0.00018,20.77182]
[1778191362911,28.21,79677.25,3.75,-0.25453,0.00018,20.7894]
[1778191367395,28.21,79682.53,3.75,-0.25361,0.00018,20.75128]
[1778191367918,28.21,79687.31,3.75,-0.25277,0.00017,20.71654]
[1778191367955,28.21,79687.31,3.75,-0.25277,0.00017,20.71654]
[1778191369262,28.21,79687.31,3.75,-0.25277,0.00017,20.71662]
[1778191369344,28.21,79677.99,3.75,-0.25441,0.00018,20.78439]
[1778191369822,28.21,79677.99,3.75,-0.25441,0.00018,20.78439]
[1778191369899,28.21,79677.99,3.75,-0.25441,0.00018,20.78439]
[1778191369944,28.21,79677.99,3.75,-0.25441,0.00018,20.78439]
[1778191370309,28.21,79678.13,3.75,-0.25438,0.00018,20.78337]
[1778191370916,28.21,79678.13,3.75,-0.25438,0.00018,20.78337]
[1778191371401,28.21,79665.72,3.75,-0.25656,0.00018,20.87304]
[1778191377940,28.21,79666.29,3.75,-0.25646,0.00018,20.86901]
[1778191377989,28.21,79666.29,3.75,-0.25646,0.00018,20.86901]
[1778191378165,28.21,79666.29,3.75,-0.25646,0.00018,20.86901]
[1778191378169,28.21,79666.29,3.75,-0.25646,0.00018,20.86901]
[1778191378172,28.21,79666.29,3.75,-0.25646,0.00018,20.86901]
[1778191378181,28.21,79666.29,3.75,-0.25646,0.00018,20.86901]
[1778191380788,28.21,79666.52,3.75,-0.25643,0.00018,20.86763]
[1778191380835,28.21,79666.52,3.75,-0.25643,0.00018,20.86763]
[1778191381386,28.21,79668.06,3.75,-0.25616,0.00018,20.85665]
[1778191381719,28.21,79668.06,3.75,-0.25616,0.00018,20.85665]
[1778191381799,28.21,79668.06,3.75,-0.25616,0.00018,20.85665]
[1778191382048,28.21,79668.06,3.75,-0.25616,0.00018,20.85665]
[1778191382271,28.21,79668.06,3.75,-0.25616,0.00018,20.85665]
[1778191382306,28.21,79668.06,3.75,-0.25616,0.00018,20.85665]
[1778191382394,28.21,79662.41,3.75,-0.25716,0.00018,20.89748]
[1778191383017,28.21,79662.41,3.75,-0.25716,0.00018,20.89748]
[1778191383160,28.21,79662.41,3.75,-0.25716,0.00018,20.89748]
[1778191383221,28.21,79662.41,3.75,-0.25716,0.00018,20.89748]
[1778191383372,28.21,79662.41,3.75,-0.25716,0.00018,20.89748]
[1778191383420,28.21,79662.41,3.75,-0.25716,0.00018,20.89748]
[1778191383400,28.21,79658.81,3.75,-0.2578,0.00018,20.92342]
[1778191384408,28.21,79646.5,3.75,-0.25998,0.00018,21.01167]
[1778191385261,28.21,79646.5,3.75,-0.25998,0.00018,21.01167]
[1778191385298,28.21,79646.5,3.75,-0.25998,0.00018,21.01167]
[1778191385417,28.21,79645.4,3.75,-0.26018,0.00018,21.01957]
[1778191385504,28.21,79645.4,3.75,-0.26018,0.00018,21.01957]
[1778191385588,28.21,79645.4,3.75,-0.26018,0.00018,21.01957]
[1778191385600,28.21,79645.4,3.75,-0.26018,0.00018,21.01957]
[1778191385633,28.21,79645.4,3.75,-0.26018,0.00018,21.01957]
[1778191385727,28.21,79645.4,3.75,-0.26018,0.00018,21.01957]
[1778191386609,28.21,79652.59,3.75,-0.25891,0.00018,20.96834]
[1778191388435,28.21,79667.91,3.75,-0.25621,0.00018,20.85852]
[1778191388520,28.21,79667.91,3.75,-0.25621,0.00018,20.85852]
[1778191388587,28.21,79667.91,3.75,-0.25621,0.00018,20.85852]
[1778191389443,28.21,79671.68,3.75,-0.25555,0.00018,20.83146]
[1778191390213,28.21,79671.68,3.75,-0.25555,0.00018,20.83146]
[1778191390450,28.21,79674.16,3.75,-0.25511,0.00018,20.81364]
[1778191390541,28.21,79674.16,3.75,-0.25511,0.00018,20.81364]
[1778191391459,28.21,79680.79,3.75,-0.25395,0.00018,20.76572]
[1778191391798,28.21,79680.79,3.75,-0.25395,0.00018,20.76572]
[1778191391837,28.21,79680.79,3.75,-0.25395,0.00018,20.76572]
[1778191391897,28.21,79680.79,3.75,-0.25395,0.00018,20.76572]
[1778191393215,28.21,79685.33,3.75,-0.25316,0.00017,20.73278]
[1778191393284,28.21,79685.33,3.75,-0.25316,0.00017,20.73278]
[1778191393296,28.21,79685.33,3.75,-0.25316,0.00017,20.73278]
[1778191393473,28.21,79695.73,3.75,-0.25134,0.00017,20.65689]
[1778191394256,28.21,79695.73,3.75,-0.25134,0.00017,20.65689]
[1778191395491,28.21,79698.85,3.75,-0.2508,0.00017,20.63411]
[1778191395518,28.21,79703.73,3.75,-0.24995,0.00017,20.5983]
[1778191395637,28.21,79703.73,3.75,-0.24995,0.00017,20.5983]
[1778191395669,28.21,79703.73,3.75,-0.24995,0.00017,20.5983]
[1778191398706,28.21,79706.6,3.75,-0.24946,0.00017,20.57734]
[1778191398734,28.21,79706.6,3.75,-0.24946,0.00017,20.57734]
[1778191398788,28.21,79706.6,3.75,-0.24946,0.00017,20.57734]
[1778191399514,28.21,79709.15,3.75,-0.24902,0.00017,20.55862]
[1778191401479,28.21,79711.92,3.75,-0.24854,0.00017,20.53827]
[1778191402884,28.21,79712.04,3.75,-0.24852,0.00017,20.53752]
[1778191402888,28.21,79712.04,3.75,-0.24852,0.00017,20.53752]
[1778191402890,28.21,79712.04,3.75,-0.24852,0.00017,20.53752]
[1778191402900,28.21,79712.04,3.75,-0.24852,0.00017,20.53752]
[1778191407917,28.21,79708.5,3.75,-0.24913,0.00017,20.56353]
[1778191409049,28.21,79711.42,3.75,-0.24862,0.00017,20.54196]
[1778191409058,28.21,79711.42,3.75,-0.24862,0.00017,20.54196]
[1778191411091,28.21,79712.18,3.75,-0.24849,0.00017,20.5362]
[1778191411362,28.21,79710.68,3.75,-0.24872,0.00017,20.54291]
[1778191416635,28.21,79710.78,3.75,-0.24869,0.00017,20.54189]
[1778191422418,28.21,79711.06,3.75,-0.24864,0.00017,20.53959]
[1778191428216,28.21,79705.19,3.75,-0.24966,0.00017,20.58296]
[1778191429827,28.21,79715.06,3.75,-0.24795,0.00017,20.51037]
[1778191429911,28.21,79715.06,3.75,-0.24795,0.00017,20.51037]
[1778191430542,28.21,79715.06,3.75,-0.24795,0.00017,20.51037]
[1778191430567,28.21,79717.32,3.75,-0.24756,0.00017,20.49384]
[1778191432656,28.21,79716.66,3.75,-0.24768,0.00017,20.49884]
[1778191432758,28.21,79716.97,3.75,-0.24763,0.00017,20.49667]
[1778191435036,28.21,79716.69,3.75,-0.24768,0.00017,20.49886]
[1778191435504,28.21,79716.69,3.75,-0.24768,0.00017,20.49886]
[1778191435556,28.21,79718.38,3.75,-0.2474,0.00017,20.48664]
[1778191436543,28.21,79706.46,3.75,-0.24946,0.00017,20.57452]
[1778191439107,28.21,79702.12,3.75,-0.25021,0.00017,20.60628]
[1778191439126,28.21,79702.12,3.75,-0.25021,0.00017,20.60628]
[1778191439953,28.21,79699.67,3.75,-0.25064,0.00017,20.62425]
[1778191440700,28.21,79698.52,3.75,-0.25084,0.00017,20.63267]
[1778191440737,28.21,79698.52,3.75,-0.25084,0.00017,20.63267]
[1778191441500,28.21,79698.52,3.75,-0.25084,0.00017,20.63267]
[1778191441558,28.21,79698.52,3.75,-0.25084,0.00017,20.63267]
[1778191441590,28.21,79702.07,3.75,-0.25022,0.00017,20.60662]
[1778191441650,28.21,79702.07,3.75,-0.25022,0.00017,20.60662]
[1778191441813,28.21,79702.07,3.75,-0.25022,0.00017,20.60662]
[1778191443032,28.21,79702.07,3.75,-0.25022,0.00017,20.60662]
[1778191443050,28.21,79702.07,3.75,-0.25022,0.00017,20.60662]
[1778191443148,28.21,79702.07,3.75,-0.25022,0.00017,20.60662]
[1778191443169,28.21,79702.07,3.75,-0.25022,0.00017,20.60662]
[1778191443239,28.22,79708.02,3.75,-0.24919,0.00017,20.56317]
[1778191443982,28.22,79708.02,3.75,-0.24919,0.00017,20.56317]
[1778191443990,28.22,79708.02,3.75,-0.24919,0.00017,20.56317]
[1778191444108,28.22,79708.02,3.75,-0.24919,0.00017,20.56317]
[1778191444140,28.22,79708.02,3.75,-0.24919,0.00017,20.56317]
[1778191444193,28.22,79706.45,3.75,-0.24947,0.00017,20.57484]
[1778191444772,28.22,79706.45,3.75,-0.24947,0.00017,20.57484]
[1778191446797,28.22,79705.0,3.75,-0.24972,0.00017,20.58561]
[1778191446805,28.22,79705.0,3.75,-0.24972,0.00017,20.58561]
[1778191447488,28.22,79705.68,3.75,-0.24961,0.00017,20.58082]
[1778191448235,28.22,79705.68,3.75,-0.24961,0.00017,20.58082]
[1778191448288,28.22,79705.68,3.75,-0.24961,0.00017,20.58082]
[1778191448298,28.22,79705.68,3.75,-0.24961,0.00017,20.58082]
[1778191448490,28.22,79705.68,3.75,-0.24961,0.00017,20.58082]
[1778191448521,28.22,79705.68,3.75,-0.24961,0.00017,20.58082]
[1778191448527,28.22,79705.9,3.75,-0.24957,0.00017,20.5792]
[1778191448851,28.22,79705.9,3.75,-0.24957,0.00017,20.5792]
[1778191448916,28.22,79711.47,3.75,-0.24861,0.00017,20.53823]
[1778191449678,28.22,79711.47,3.75,-0.24861,0.00017,20.53823]
[1778191449713,28.22,79711.47,3.75,-0.24861,0.00017,20.53823]
[1778191449757,28.22,79711.47,3.75,-0.24861,0.00017,20.53823]
[1778191450127,28.22,79713.33,3.75,-0.24829,0.00017,20.52489]
[1778191452323,28.22,79713.33,3.75,-0.2483,0.00017,20.52506]
[1778191452518,28.22,79714.31,3.75,-0.24813,0.00017,20.51789]
[1778191457538,28.22,79719.34,3.75,-0.24726,0.00017,20.48103]
[1778191457733,28.22,79721.02,3.75,-0.24697,0.00017,20.46861]
[1778191458528,28.22,79717.76,3.75,-0.24754,0.00017,20.49284]
[1778191463557,28.22,79715.68,3.75,-0.2479,0.00017,20.50832]
[1778191468595,28.22,79712.82,3.75,-0.24839,0.00017,20.52931]
[1778191473613,28.22,79709.3,3.75,-0.24899,0.00017,20.55144]
[1778191476871,28.22,79709.4,3.75,-0.24898,0.00017,20.55104]
[1778191477223,28.22,79704.03,3.75,-0.24991,0.00017,20.59057]
[1778191478727,28.22,79704.03,3.75,-0.24991,0.00017,20.59065]
[1778191479069,28.22,79704.03,3.75,-0.24991,0.00017,20.59065]
[1778191479393,28.22,79704.03,3.75,-0.24991,0.00017,20.59065]
[1778191479403,28.22,79689.04,3.75,-0.25253,0.00017,20.7004]
[1778191480107,28.22,79689.04,3.75,-0.25253,0.00017,20.7004]
[1778191481136,28.22,79688.63,3.75,-0.2526,0.00017,20.70344]
[1778191481167,28.22,79688.63,3.75,-0.2526,0.00017,20.70344]
[1778191481184,28.22,79688.63,3.75,-0.2526,0.00017,20.70344]
[1778191481190,28.22,79688.63,3.75,-0.2526,0.00017,20.70344]
[1778191481644,28.22,79688.63,3.75,-0.2526,0.00017,20.70344]
[1778191481292,28.22,79688.84,3.75,-0.25256,0.00017,20.70195]
[1778191482250,28.22,79700.24,3.75,-0.25058,0.00017,20.61872]
[1778191485953,28.23,79692.83,3.75,-0.25188,0.00017,20.67333]
[1778191485977,28.23,79692.83,3.75,-0.25188,0.00017,20.67333]
[1778191487049,28.23,79692.83,3.75,-0.25188,0.00017,20.67333]
[1778191487090,28.23,79692.83,3.75,-0.25188,0.00017,20.67333]
[1778191487340,28.23,79692.83,3.75,-0.25188,0.00017,20.67333]
[1778191487357,28.23,79692.83,3.75,-0.25188,0.00017,20.67333]
[1778191487374,28.23,79692.83,3.75,-0.25188,0.00017,20.67333]
[1778191487445,28.23,79688.35,3.75,-0.25266,0.00017,20.70605]
[1778191488049,28.23,79688.35,3.75,-0.25266,0.00017,20.70605]
[1778191488077,28.23,79688.35,3.75,-0.25266,0.00017,20.70605]
[1778191488156,28.23,79689.28,3.75,-0.2525,0.00017,20.69935]
[1778191489363,28.23,79689.28,3.75,-0.2525,0.00017,20.69935]
[1778191489446,28.23,79694.47,3.75,-0.2516,0.00017,20.66155]
[1778191494615,28.23,79693.32,3.75,-0.2518,0.00017,20.67021]
[1778191494902,28.23,79698.34,3.75,-0.25093,0.00017,20.63361]
[1778191494939,28.23,79698.34,3.75,-0.25093,0.00017,20.63361]
[1778191495541,28.23,79698.34,3.75,-0.25093,0.00017,20.63361]
[1778191495641,28.23,79696.92,3.75,-0.25118,0.00017,20.64412]
[1778191496325,28.23,79696.92,3.75,-0.25118,0.00017,20.64412]
[1778191496348,28.23,79696.92,3.75,-0.25118,0.00017,20.64412]
[1778191496416,28.23,79691.38,3.75,-0.25215,0.00017,20.68471]
[1778191498214,28.23,79690.99,3.75,-0.25222,0.00017,20.68766]
[1778191498241,28.23,79690.99,3.75,-0.25222,0.00017,20.68766]
[1778191498259,28.23,79688.12,3.75,-0.25272,0.00017,20.70864]
[1778191499671,28.23,79688.12,3.75,-0.25272,0.00017,20.70864]
[1778191500462,28.23,79688.12,3.75,-0.25272,0.00017,20.70869]
[1778191500502,28.23,79688.12,3.75,-0.25272,0.00017,20.70869]
[1778191500543,28.23,79682.81,3.75,-0.25365,0.00018,20.74735]
[1778191500746,28.23,79682.81,3.75,-0.25365,0.00018,20.74735]
[1778191500845,28.23,79682.81,3.75,-0.25365,0.00018,20.74735]
[1778191500978,28.23,79682.81,3.75,-0.25365,0.00018,20.74735]
[1778191501394,28.23,79682.81,3.75,-0.25365,0.00018,20.74735]
[1778191501437,28.23,79682.81,3.75,-0.25365,0.00018,20.74735]
[1778191501548,28.23,79674.14,3.75,-0.25518,0.00018,20.81022]
[1778191501787,28.23,79674.14,3.75,-0.25518,0.00018,20.81022]
[1778191501812,28.23,79674.14,3.75,-0.25518,0.00018,20.81022]
[1778191502393,28.23,79674.14,3.75,-0.25518,0.00018,20.81022]
[1778191502411,28.23,79674.14,3.75,-0.25518,0.00018,20.81022]
[1778191502432,28.23,79674.14,3.75,-0.25518,0.00018,20.81022]
[1778191502564,28.23,79667.81,3.75,-0.25629,0.00018,20.85593]
[1778191503244,28.23,79667.81,3.75,-0.25629,0.00018,20.85593]
[1778191503259,28.23,79667.81,3.75,-0.25629,0.00018,20.85593]
[1778191503353,28.23,79667.81,3.75,-0.25629,0.00018,20.85593]
[1778191503435,28.23,79667.81,3.75,-0.25629,0.00018,20.85593]
[1778191503443,28.23,79670.97,3.75,-0.25573,0.00018,20.83314]
[1778191504648,28.23,79670.97,3.75,-0.25573,0.00018,20.83314]
[1778191504799,28.23,79670.97,3.75,-0.25573,0.00018,20.83313]
[1778191505489,28.23,79670.97,3.75,-0.25573,0.00018,20.83313]
[1778191505516,28.23,79670.97,3.75,-0.25573,0.00018,20.83313]
[1778191505520,28.23,79671.26,3.75,-0.25568,0.00018,20.83103]
[1778191505852,28.23,79671.26,3.75,-0.25568,0.00018,20.83103]
[1778191506050,28.23,79671.26,3.75,-0.25568,0.00018,20.83103]
[1778191506442,28.23,79667.46,3.75,-0.25635,0.00018,20.85842]
[1778191506874,28.23,79667.46,3.75,-0.25635,0.00018,20.85842]
[1778191506908,28.23,79667.46,3.75,-0.25635,0.00018,20.85842]
[1778191506939,28.23,79667.46,3.75,-0.25635,0.00018,20.85842]
[1778191506946,28.23,79667.46,3.75,-0.25635,0.00018,20.85842]
[1778191507270,28.23,79667.46,3.75,-0.25635,0.00018,20.85848]
[1778191507874,28.23,79667.46,3.75,-0.25635,0.00018,20.85848]
[1778191508393,28.23,79667.46,3.75,-0.25635,0.00018,20.85848]
[1778191508396,28.23,79667.46,3.75,-0.25635,0.00018,20.85848]
[1778191508410,28.23,79667.46,3.75,-0.25635,0.00018,20.85848]
[1778191508458,28.23,79667.46,3.75,-0.25635,0.00018,20.85848]
[1778191508647,28.23,79656.59,3.75,-0.25827,0.00018,20.9366]
[1778191510431,28.23,79653.46,3.75,-0.25883,0.00018,20.95917]
[1778191512207,28.23,79654.89,3.75,-0.25857,0.00018,20.94895]
[1778191512229,28.23,79654.89,3.75,-0.25857,0.00018,20.94895]
[1778191512269,28.23,79654.89,3.75,-0.25857,0.00018,20.94895]
[1778191512339,28.23,79654.89,3.75,-0.25857,0.00018,20.94895]
[1778191512469,28.23,79654.89,3.75,-0.25857,0.00018,20.94895]
[1778191512587,28.23,79654.89,3.75,-0.25857,0.00018,20.94895]
[1778191512594,28.23,79654.89,3.75,-0.25857,0.00018,20.94895]
[1778191512674,28.23,79654.89,3.75,-0.25857,0.00018,20.94895]
[1778191512640,28.23,79662.66,3.75,-0.2572,0.00018,20.89326]
[1778191513638,28.23,79662.66,3.75,-0.2572,0.00018,20.89326]
[1778191513618,28.23,79653.78,3.75,-0.25877,0.00018,20.95704]
[1778191513974,28.23,79653.78,3.75,-0.25877,0.00018,20.95704]
[1778191514008,28.23,79653.78,3.75,-0.25877,0.00018,20.95704]
[1778191514092,28.23,79653.78,3.75,-0.25877,0.00018,20.95704]
[1778191514322,28.23,79653.78,3.75,-0.25877,0.00018,20.95707]
[1778191514880,28.23,79653.78,3.75,-0.25877,0.00018,20.95707]
[1778191514914,28.23,79653.78,3.75,-0.25877,0.00018,20.95707]
[1778191515328,28.23,79651.68,3.75,-0.25915,0.00018,20.97209]
[1778191517039,28.23,79657.81,3.75,-0.25806,0.00018,20.92825]
[1778191517070,28.23,79657.81,3.75,-0.25806,0.00018,20.92825]
[1778191517161,28.23,79657.81,3.75,-0.25806,0.00018,20.92825]
[1778191517192,28.23,79657.81,3.75,-0.25806,0.00018,20.92825]
[1778191517346,28.23,79657.81,3.75,-0.25806,0.00018,20.9283]
[1778191517740,28.23,79657.81,3.75,-0.25806,0.00018,20.9283]
[1778191517772,28.23,79657.81,3.75,-0.25806,0.00018,20.9283]
[1778191517875,28.23,79657.81,3.75,-0.25806,0.00018,20.9283]
[1778191517927,28.23,79657.81,3.75,-0.25806,0.00018,20.9283]
[1778191518215,28.23,79657.81,3.75,-0.25806,0.00018,20.9283]
[1778191518552,28.23,79656.07,3.75,-0.25837,0.00018,20.94077]
[1778191520023,28.23,79657.29,3.75,-0.25816,0.00018,20.93206]
[1778191520099,28.23,79657.29,3.75,-0.25816,0.00018,20.93206]
[1778191520430,28.23,79657.29,3.75,-0.25816,0.00018,20.93206]
[1778191521874,28.23,79650.13,3.75,-0.25942,0.00018,20.98329]
[1778191521893,28.23,79650.13,3.75,-0.25942,0.00018,20.98329]
[1778191521943,28.23,79650.13,3.75,-0.25942,0.00018,20.98329]
[1778191522382,28.23,79648.54,3.75,-0.25971,0.00018,20.99467]
[1778191522891,28.23,79648.54,3.75,-0.25971,0.00018,20.99467]
[1778191522963,28.23,79648.54,3.75,-0.25971,0.00018,20.99467]
[1778191522966,28.23,79648.54,3.75,-0.25971,0.00018,20.99467]
[1778191523339,28.23,79648.54,3.75,-0.25971,0.00018,20.99467]
[1778191523360,28.23,79648.54,3.75,-0.25971,0.00018,20.99467]
[1778191523682,28.23,79648.54,3.75,-0.25971,0.00018,20.99467]
[1778191523420,28.23,79651.02,3.75,-0.25927,0.00018,20.97705]
[1778191523727,28.23,79651.02,3.75,-0.25927,0.00018,20.97705]
[1778191524760,28.23,79646.78,3.75,-0.26002,0.00018,21.00734]
[1778191524792,28.23,79646.78,3.75,-0.26002,0.00018,21.00734]
[1778191525326,28.23,79646.78,3.75,-0.26002,0.00018,21.00734]
[1778191525374,28.23,79646.78,3.75,-0.26002,0.00018,21.00734]
[1778191525441,28.23,79635.95,3.75,-0.26195,0.00018,21.08446]
[1778191526041,28.23,79635.95,3.75,-0.26195,0.00018,21.08446]
[1778191526052,28.23,79635.95,3.75,-0.26195,0.00018,21.08446]
[1778191526112,28.23,79635.95,3.75,-0.26195,0.00018,21.08446]
[1778191526412,28.23,79635.95,3.75,-0.26195,0.00018,21.08454]
[1778191527996,28.23,79630.41,3.75,-0.26294,0.00018,21.12379]
[1778191528060,28.23,79630.41,3.75,-0.26294,0.00018,21.12379]
[1778191528287,28.23,79630.41,3.75,-0.26294,0.00018,21.12379]
[1778191528328,28.23,79630.41,3.75,-0.26294,0.00018,21.12379]
[1778191528460,28.23,79630.41,3.75,-0.26294,0.00018,21.12379]
[1778191528626,28.23,79630.41,3.75,-0.26294,0.00018,21.12379]
[1778191528510,28.23,79619.57,3.75,-0.26488,0.00018,21.20026]
[1778191528861,28.23,79619.57,3.75,-0.26488,0.00018,21.20026]
[1778191529319,28.23,79619.57,3.75,-0.26488,0.00018,21.20026]
[1778191529479,28.23,79619.57,3.75,-0.26488,0.00018,21.20026]
[1778191529668,28.23,79619.57,3.75,-0.26488,0.00018,21.20026]
[1778191529676,28.23,79619.17,3.75,-0.26496,0.00018,21.2031]
[1778191530032,28.23,79619.17,3.75,-0.26496,0.00018,21.2031]
[1778191530043,28.23,79619.17,3.75,-0.26496,0.00018,21.2031]
[1778191530570,28.23,79619.17,3.75,-0.26496,0.00018,21.2031]
[1778191530671,28.23,79620.69,3.75,-0.26468,0.00018,21.19246]
[1778191532673,28.23,79620.69,3.75,-0.26466,0.00018,21.18829]
[1778191533765,28.23,79612.21,3.75,-0.26618,0.00018,21.24777]
[1778191534434,28.23,79612.21,3.75,-0.26618,0.00018,21.24777]
[1778191534723,28.23,79612.21,3.75,-0.26618,0.00018,21.24777]
[1778191534629,28.23,79621.97,3.75,-0.26443,0.00018,21.17931]
[1778191534735,28.23,79621.97,3.75,-0.26443,0.00018,21.17931]
[1778191535367,28.23,79621.97,3.75,-0.26443,0.00018,21.17931]
[1778191535402,28.23,79621.97,3.75,-0.26443,0.00018,21.17931]
[1778191535540,28.23,79621.97,3.75,-0.26443,0.00018,21.17931]
[1778191535557,28.23,79622.61,3.75,-0.26431,0.00018,21.17485]
[1778191535997,28.23,79622.61,3.75,-0.26431,0.00018,21.17485]
[1778191536036,28.23,79622.61,3.75,-0.26431,0.00018,21.17485]
[1778191536429,28.23,79622.61,3.75,-0.26431,0.00018,21.17485]
[1778191536498,28.23,79617.28,3.75,-0.26527,0.00018,21.21227]
[1778191537119,28.23,79617.28,3.75,-0.26527,0.00018,21.21227]
[1778191537786,28.23,79617.28,3.75,-0.26527,0.00018,21.21221]
[1778191537826,28.23,79617.28,3.75,-0.26527,0.00018,21.21221]
[1778191538254,28.23,79617.28,3.75,-0.26527,0.00018,21.21221]
[1778191538515,28.23,79611.8,3.75,-0.26625,0.00018,21.25059]
[1778191538950,28.23,79611.8,3.75,-0.26625,0.00018,21.25059]
[1778191538980,28.23,79611.8,3.75,-0.26625,0.00018,21.25059]
[1778191539700,28.23,79611.8,3.75,-0.26625,0.00018,21.25059]
[1778191539521,28.23,79608.84,3.75,-0.26678,0.00018,21.27125]
[1778191540649,28.23,79608.84,3.75,-0.26678,0.00018,21.27125]
[1778191540911,28.23,79611.17,3.75,-0.26636,0.00018,21.25496]
[1778191541537,28.23,79611.17,3.75,-0.26636,0.00018,21.25496]
[1778191542324,28.23,79611.17,3.75,-0.26636,0.00018,21.25496]
[1778191542352,28.23,79611.17,3.75,-0.26636,0.00018,21.25496]
[1778191542628,28.23,79611.17,3.75,-0.26636,0.00018,21.25496]
[1778191542911,28.23,79609.4,3.75,-0.26668,0.00018,21.26731]
[1778191542932,28.23,79609.4,3.75,-0.26668,0.00018,21.26731]
[1778191542961,28.23,79609.4,3.75,-0.26668,0.00018,21.26731]
[1778191542969,28.23,79609.4,3.75,-0.26668,0.00018,21.26731]
[1778191543397,28.23,79609.4,3.75,-0.26668,0.00018,21.26731]
[1778191543552,28.23,79609.4,3.75,-0.26668,0.00018,21.2673]
[1778191543794,28.23,79609.4,3.75,-0.26668,0.00018,21.2673]
[1778191544022,28.23,79609.4,3.75,-0.26668,0.00018,21.2673]
[1778191544686,28.23,79609.4,3.75,-0.26668,0.00018,21.2673]
[1778191544558,28.23,79608.7,3.75,-0.26681,0.00018,21.27228]
[1778191544729,28.23,79608.7,3.75,-0.26681,0.00018,21.27228]
[1778191544762,28.23,79608.7,3.75,-0.26681,0.00018,21.27228]
[1778191544786,28.23,79608.7,3.75,-0.26681,0.00018,21.27228]
[1778191544992,28.23,79608.7,3.75,-0.26681,0.00018,21.27228]
[1778191544996,28.23,79608.7,3.75,-0.26681,0.00018,21.27228]
[1778191545096,28.23,79608.7,3.75,-0.26681,0.00018,21.27228]
[1778191545124,28.23,79608.7,3.75,-0.26681,0.00018,21.27228]
[1778191545714,28.23,79608.7,3.75,-0.26681,0.00018,21.27228]
[1778191545571,28.23,79596.9,3.75,-0.26894,0.00018,21.35437]
[1778191545755,28.23,79596.9,3.75,-0.26894,0.00018,21.35437]
[1778191545767,28.23,79596.9,3.75,-0.26894,0.00018,21.35437]
[1778191546533,28.23,79596.9,3.75,-0.26894,0.00018,21.35437]
[1778191546627,28.23,79583.58,3.75,-0.27135,0.00018,21.44633]
[1778191547615,28.23,79583.58,3.75,-0.27135,0.00018,21.44633]
[1778191547634,28.23,79583.58,3.75,-0.27135,0.00018,21.44633]
[1778191547715,28.23,79590.31,3.75,-0.27013,0.00018,21.39993]
[1778191549925,28.23,79596.39,3.75,-0.26903,0.00018,21.35791]
[1778191549966,28.23,79596.39,3.75,-0.26903,0.00018,21.35791]
[1778191553272,28.23,79605.52,3.75,-0.26738,0.00018,21.29457]
[1778191553680,28.23,79605.52,3.75,-0.26738,0.00018,21.29457]
[1778191553722,28.23,79605.52,3.75,-0.26738,0.00018,21.29457]
[1778191553726,28.23,79606.31,3.75,-0.26724,0.00018,21.28915]
[1778191555250,28.23,79605.85,3.75,-0.26733,0.00018,21.29243]
[1778191555304,28.23,79605.85,3.75,-0.26733,0.00018,21.29243]
[1778191555636,28.23,79605.68,3.75,-0.26736,0.00018,21.2937]
[1778191556336,28.23,79605.68,3.75,-0.26736,0.00018,21.2937]
[1778191556379,28.23,79605.68,3.75,-0.26736,0.00018,21.2937]
[1778191556449,28.23,79605.68,3.75,-0.26736,0.00018,21.2937]
[1778191556643,28.23,79607.59,3.75,-0.26702,0.00018,21.28047]
[1778191557666,28.23,79607.59,3.75,-0.26702,0.00018,21.28047]
[1778191557687,28.23,79607.59,3.75,-0.26702,0.00018,21.28047]
[1778191557717,28.23,79609.38,3.75,-0.2667,0.00018,21.26806]
[1778191558534,28.23,79609.38,3.75,-0.2667,0.00018,21.26806]
[1778191558566,28.23,79609.38,3.75,-0.2667,0.00018,21.26806]
[1778191558657,28.24,79609.38,3.75,-0.2667,0.00018,21.26817]
[1778191559045,28.24,79609.38,3.75,-0.2667,0.00018,21.26817]
[1778191559085,28.24,79609.38,3.75,-0.2667,0.00018,21.26817]
[1778191559126,28.24,79609.38,3.75,-0.2667,0.00018,21.26817]
[1778191559264,28.24,79609.38,3.75,-0.2667,0.00018,21.26817]
[1778191559664,28.24,79606.22,3.75,-0.26727,0.00018,21.29029]
[1778191559994,28.24,79606.22,3.75,-0.26727,0.00018,21.29029]
[1778191560032,28.24,79606.22,3.75,-0.26727,0.00018,21.29029]
[1778191560672,28.24,79612.41,3.75,-0.26616,0.00018,21.24717]
[1778191560864,28.24,79612.41,3.75,-0.26616,0.00018,21.24717]
[1778191560932,28.24,79612.41,3.75,-0.26616,0.00018,21.24717]
[1778191560980,28.24,79612.41,3.75,-0.26616,0.00018,21.24717]
[1778191561000,28.24,79612.41,3.75,-0.26616,0.00018,21.24717]
[1778191561015,28.24,79612.41,3.75,-0.26616,0.00018,21.24717]
[1778191562557,28.24,79613.89,3.75,-0.2659,0.00018,21.23695]
[1778191562564,28.24,79613.89,3.75,-0.2659,0.00018,21.23695]
[1778191562685,28.24,79608.03,3.75,-0.26696,0.00018,21.27805]
[1778191566718,28.24,79618.42,3.75,-0.2651,0.00018,21.20573]
[1778191568422,28.24,79619.81,3.75,-0.26485,0.00018,21.19606]
[1778191568458,28.24,79619.81,3.75,-0.26485,0.00018,21.19606]
[1778191568728,28.24,79618.96,3.75,-0.26501,0.00018,21.20214]
[1778191569476,28.24,79618.96,3.75,-0.26501,0.00018,21.20214]
[1778191569512,28.24,79618.96,3.75,-0.26501,0.00018,21.20214]
[1778191569754,28.24,79618.96,3.75,-0.26501,0.00018,21.20214]
[1778191570741,28.24,79625.35,3.75,-0.26387,0.00018,21.15735]
[1778191572758,28.24,79634.02,3.75,-0.26232,0.00018,21.09612]
[1778191578481,28.24,79635.36,3.75,-0.26208,0.00018,21.08672]
[1778191578557,28.24,79623.2,3.75,-0.26426,0.00018,21.17266]
[1778191579244,28.24,79623.2,3.75,-0.26426,0.00018,21.17266]
[1778191579250,28.24,79623.2,3.75,-0.26426,0.00018,21.17266]
[1778191579286,28.24,79623.2,3.75,-0.26426,0.00018,21.17266]
[1778191579294,28.24,79621.48,3.75,-0.26456,0.00018,21.18476]
[1778191580080,28.24,79621.48,3.75,-0.26456,0.00018,21.18476]
[1778191580156,28.24,79620.31,3.75,-0.26477,0.00018,21.19299]
[1778191585459,28.24,79621.3,3.75,-0.2646,0.00018,21.18606]
[1778191586503,28.24,79621.47,3.75,-0.26457,0.00018,21.18489]
[1778191586536,28.24,79621.47,3.75,-0.26457,0.00018,21.18489]
[1778191588310,28.24,79621.18,3.75,-0.26462,0.00018,21.18697]
[1778191588706,28.24,79621.36,3.75,-0.26459,0.00018,21.18573]
[1778191592296,28.24,79624.56,3.75,-0.26399,0.00018,21.15913]
[1778191592324,28.24,79624.56,3.75,-0.26399,0.00018,21.15913]
[1778191592344,28.24,79624.56,3.75,-0.26399,0.00018,21.15913]
[1778191592443,28.24,79624.56,3.75,-0.26399,0.00018,21.15913]
[1778191592534,28.24,79624.0,3.75,-0.26409,0.00018,21.16313]
[1778191595439,28.24,79620.08,3.75,-0.2648,0.00018,21.19075]
[1778191595540,28.24,79620.37,3.75,-0.26475,0.00018,21.18878]
[1778191596580,28.24,79620.37,3.75,-0.26475,0.00018,21.18878]
[1778191596602,28.24,79621.13,3.75,-0.26461,0.00018,21.18348]
[1778191599066,28.24,79629.98,3.75,-0.26303,0.00018,21.12125]
[1778191605408,28.24,79636.88,3.75,-0.26182,0.00018,21.07313]
[1778191609184,28.25,79627.63,3.75,-0.26348,0.00018,21.13922]
[1778191613089,28.25,79628.46,3.75,-0.26334,0.00018,21.13368]
[1778191613113,28.25,79628.46,3.75,-0.26334,0.00018,21.13368]
[1778191613715,28.25,79628.46,3.75,-0.26334,0.00018,21.13368]
[1778191613756,28.25,79628.46,3.75,-0.26334,0.00018,21.13368]
[1778191613733,28.25,79628.3,3.75,-0.26337,0.00018,21.1349]
[1778191615139,28.25,79628.88,3.75,-0.26327,0.00018,21.13091]
[1778191615682,28.25,79629.78,3.75,-0.26311,0.00018,21.12465]
[1778191618705,28.25,79638.86,3.75,-0.2615,0.00018,21.06067]
[1778191623708,28.25,79637.42,3.75,-0.26177,0.00018,21.07148]
[1778191628734,28.25,79637.98,3.75,-0.26169,0.00018,21.06815]
[1778191631613,28.25,79637.82,3.75,-0.26172,0.00018,21.0695]
[1778191631754,28.25,79637.45,3.75,-0.26179,0.00018,21.07219]
[1778191635193,28.26,79635.69,3.75,-0.26212,0.00018,21.08514]
[1778191635203,28.26,79635.69,3.75,-0.26212,0.00018,21.08514]
[1778191635209,28.26,79635.69,3.75,-0.26212,0.00018,21.08514]
[1778191635210,28.26,79635.69,3.75,-0.26212,0.00018,21.08514]
[1778191635248,28.26,79635.69,3.75,-0.26212,0.00018,21.08514]
[1778191635723,28.26,79635.69,3.75,-0.26212,0.00018,21.08514]
[1778191635744,28.26,79635.69,3.75,-0.26212,0.00018,21.08514]
[1778191635821,28.26,79635.69,3.75,-0.26212,0.00018,21.08514]
[1778191635747,28.26,79636.79,3.75,-0.26192,0.00018,21.07735]
[1778191636459,28.26,79639.6,3.75,-0.26143,0.00018,21.05775]
[1778191642257,28.26,79643.41,3.75,-0.26077,0.00018,21.03162]
[1778191647721,28.26,79644.75,3.75,-0.26055,0.00018,21.02292]
[1778191653821,28.27,79644.88,3.75,-0.26053,0.00018,21.019]
[1778191656940,28.27,79645.74,3.75,-0.2604,0.00018,21.01367]
[1778191657667,28.27,79645.74,3.75,-0.2604,0.00018,21.01367]
[1778191657686,28.27,79645.74,3.75,-0.2604,0.00018,21.01367]
[1778191657695,28.27,79634.53,3.75,-0.2624,0.00018,21.09332]
[1778191658638,28.27,79634.53,3.75,-0.2624,0.00018,21.09332]
[1778191658730,28.27,79627.64,3.75,-0.26363,0.00018,21.14205]
[1778191660563,28.27,79624.63,3.75,-0.26417,0.00018,21.16332]
[1778191661377,28.27,79621.86,3.75,-0.26467,0.00018,21.18285]
[1778191661613,28.27,79621.86,3.75,-0.26467,0.00018,21.18285]
[1778191661723,28.27,79621.86,3.75,-0.26467,0.00018,21.18285]
[1778191661823,28.27,79619.63,3.75,-0.26506,0.00018,21.19848]
[1778191661900,28.27,79619.63,3.75,-0.26506,0.00018,21.19848]
[1778191661922,28.27,79619.63,3.75,-0.26506,0.00018,21.19848]
[1778191662463,28.27,79619.63,3.75,-0.26506,0.00018,21.19848]
[1778191662487,28.27,79619.63,3.75,-0.26506,0.00018,21.19848]
[1778191662520,28.27,79619.63,3.75,-0.26506,0.00018,21.19848]
[1778191662614,28.27,79609.9,3.75,-0.26681,0.00018,21.26649]
[1778191663273,28.27,79609.9,3.75,-0.26681,0.00018,21.26649]
[1778191663308,28.27,79609.9,3.75,-0.26681,0.00018,21.26649]
[1778191663408,28.27,79609.86,3.75,-0.26682,0.00018,21.26697]
[1778191663978,28.27,79609.86,3.75,-0.26682,0.00018,21.26697]
[1778191664022,28.27,79609.86,3.75,-0.26682,0.00018,21.26697]
[1778191664028,28.27,79609.86,3.75,-0.26682,0.00018,21.26697]
[1778191666562,28.27,79607.93,3.75,-0.26717,0.00018,21.28045]
[1778191666588,28.27,79607.93,3.75,-0.26717,0.00018,21.28045]
[1778191666632,28.27,79607.93,3.75,-0.26717,0.00018,21.28045]
[1778191666810,28.27,79607.93,3.75,-0.26717,0.00018,21.28045]
[1778191666663,28.27,79607.09,3.75,-0.26732,0.00018,21.28631]
[1778191667827,28.27,79601.13,3.75,-0.2684,0.00018,21.32784]
[1778191667918,28.27,79601.13,3.75,-0.2684,0.00018,21.32784]
[1778191667941,28.27,79601.13,3.75,-0.2684,0.00018,21.32784]
[1778191668823,28.27,79601.13,3.75,-0.2684,0.00018,21.32784]
[1778191668838,28.27,79601.13,3.75,-0.2684,0.00018,21.32784]
[1778191673735,28.27,79616.84,3.75,-0.26558,0.00018,21.21876]
[1778191674266,28.27,79616.84,3.75,-0.26558,0.00018,21.21876]
[1778191675088,28.28,79620.43,3.75,-0.26495,0.00018,21.19389]
[1778191675097,28.28,79620.43,3.75,-0.26495,0.00018,21.19389]
[1778191675492,28.28,79620.43,3.75,-0.26495,0.00018,21.19389]
[1778191676906,28.28,79620.19,3.75,-0.26499,0.00018,21.19578]
[1778191676916,28.28,79620.19,3.75,-0.26499,0.00018,21.19578]
[1778191677123,28.28,79620.19,3.75,-0.26499,0.00018,21.19578]
[1778191677814,28.28,79620.21,3.75,-0.265,0.00018,21.19605]
[1778191678937,28.28,79620.29,3.75,-0.26499,0.00018,21.1957]
[1778191678945,28.28,79620.29,3.75,-0.26499,0.00018,21.1957]
[1778191679520,28.28,79620.29,3.75,-0.26499,0.00018,21.1957]
[1778191681925,28.28,79627.87,3.75,-0.26365,0.00018,21.14291]
[1778191682099,28.28,79627.87,3.75,-0.26365,0.00018,21.14291]
[1778191682141,28.28,79627.87,3.75,-0.26365,0.00018,21.14291]
[1778191683302,28.28,79628.86,3.75,-0.26347,0.00018,21.13609]
[1778191683549,28.28,79628.95,3.75,-0.26346,0.00018,21.13563]
[1778191685852,28.28,79625.67,3.75,-0.26405,0.00018,21.15878]
[1778191695633,28.28,79623.37,3.75,-0.26448,0.00018,21.17558]
[1778191700668,28.28,79624.37,3.75,-0.26431,0.00018,21.16889]
[1778191705705,28.29,79628.16,3.75,-0.26364,0.00018,21.14275]
[1778191707992,28.29,79629.31,3.75,-0.26344,0.00018,21.13488]
[1778191708083,28.29,79629.31,3.75,-0.26344,0.00018,21.13488]
[1778191708902,28.29,79638.53,3.75,-0.26181,0.00018,21.07008]
[1778191710146,28.29,79638.17,3.75,-0.26187,0.00018,21.0728]
[1778191710149,28.29,79638.17,3.75,-0.26187,0.00018,21.0728]
[1778191710178,28.29,79638.17,3.75,-0.26187,0.00018,21.0728]
[1778191710737,28.29,79638.21,3.75,-0.26187,0.00018,21.07252]
[1778191715221,28.29,79637.63,3.75,-0.26196,0.00018,21.07307]
[1778191715237,28.29,79637.63,3.75,-0.26196,0.00018,21.07307]
[1778191715261,28.29,79637.63,3.75,-0.26196,0.00018,21.07307]
[1778191715402,28.29,79637.63,3.75,-0.26196,0.00018,21.07307]
[1778191715471,28.29,79637.63,3.75,-0.26196,0.00018,21.07307]
[1778191715785,28.29,79638.1,3.75,-0.26188,0.00018,21.06991]
[1778191716634,28.29,79638.1,3.75,-0.26188,0.00018,21.06991]
[1778191716674,28.29,79638.1,3.75,-0.26188,0.00018,21.06991]
[1778191716782,28.29,79622.9,3.75,-0.26459,0.00018,21.17713]
[1778191717529,28.29,79622.9,3.75,-0.26459,0.00018,21.17713]
[1778191717585,28.29,79622.9,3.75,-0.26459,0.00018,21.17713]
[1778191717708,28.29,79622.9,3.75,-0.26459,0.00018,21.17713]
[1778191717809,28.29,79611.65,3.75,-0.26661,0.00018,21.25583]
[1778191719333,28.29,79611.65,3.75,-0.26661,0.00018,21.25586]
[1778191719365,28.29,79611.65,3.75,-0.26661,0.00018,21.25586]
[1778191719801,28.29,79609.61,3.75,-0.26698,0.00018,21.27011]
[1778191720019,28.29,79609.61,3.75,-0.26698,0.00018,21.27011]
[1778191720055,28.29,79609.61,3.75,-0.26698,0.00018,21.27011]
[1778191720062,28.29,79609.61,3.75,-0.26698,0.00018,21.27011]
[1778191720068,28.29,79609.61,3.75,-0.26698,0.00018,21.27011]
[1778191720928,28.29,79609.26,3.75,-0.26704,0.00018,21.27258]
[1778191724839,28.29,79619.09,3.75,-0.26528,0.00018,21.20404]
[1778191729839,28.29,79620.63,3.75,-0.26501,0.00018,21.19349]
[1778191731492,28.29,79620.36,3.75,-0.26506,0.00018,21.19544]
[1778191732821,28.29,79621.98,3.75,-0.26477,0.00018,21.18409]
[1778191732869,28.29,79621.98,3.75,-0.26477,0.00018,21.18409]
[1778191732879,28.29,79621.98,3.75,-0.26477,0.00018,21.18409]
[1778191732892,28.29,79621.98,3.75,-0.26477,0.00018,21.18419]
[1778191733306,28.29,79621.98,3.75,-0.26477,0.00018,21.18419]
[1778191733339,28.29,79621.98,3.75,-0.26477,0.00018,21.18419]
[1778191734966,28.29,79621.29,3.75,-0.2649,0.00018,21.1891]
[1778191735913,28.29,79621.18,3.75,-0.26492,0.00018,21.18991]
[1778191737055,28.29,79620.89,3.75,-0.26497,0.00018,21.19198]
[1778191737927,28.3,79619.68,3.75,-0.26519,0.00018,21.20049]
[1778191738438,28.3,79619.68,3.75,-0.26519,0.00018,21.20049]
[1778191738453,28.3,79619.68,3.75,-0.26519,0.00018,21.20049]
[1778191738935,28.3,79610.99,3.75,-0.26675,0.00018,21.26119]
[1778191739931,28.3,79610.99,3.75,-0.26675,0.00018,21.26119]
[1778191739960,28.3,79605.9,3.75,-0.26766,0.00018,21.29656]
[1778191740192,28.3,79605.9,3.75,-0.26766,0.00018,21.29656]
[1778191743003,28.29,79605.58,3.75,-0.26771,0.00018,21.29862]
[1778191743010,28.29,79605.58,3.75,-0.26771,0.00018,21.29862]
[1778191743062,28.29,79605.58,3.75,-0.26771,0.00018,21.29862]
[1778191743396,28.29,79605.58,3.75,-0.26771,0.00018,21.29862]
[1778191743556,28.29,79605.58,3.75,-0.26771,0.00018,21.29862]
[1778191743664,28.29,79605.58,3.75,-0.26771,0.00018,21.29862]
[1778191743865,28.29,79605.58,3.75,-0.26771,0.00018,21.29862]
[1778191743923,28.29,79605.58,3.75,-0.26771,0.00018,21.29862]
[1778191743927,28.29,79628.62,3.75,-0.26358,0.00018,21.13741]
[1778191744227,28.29,79628.62,3.75,-0.26358,0.00018,21.13741]
[1778191744433,28.29,79628.62,3.75,-0.26358,0.00018,21.13741]
[1778191744491,28.29,79636.62,3.75,-0.26215,0.00018,21.08088]
[1778191745143,28.29,79636.62,3.75,-0.26215,0.00018,21.08088]
[1778191745154,28.29,79636.62,3.75,-0.26215,0.00018,21.08088]
[1778191745907,28.29,79636.62,3.75,-0.26215,0.00018,21.08088]
[1778191745919,28.29,79636.62,3.75,-0.26215,0.00018,21.08088]
[1778191745913,28.29,79638.09,3.75,-0.26189,0.00018,21.07052]
[1778191745989,28.29,79638.09,3.75,-0.26189,0.00018,21.07052]
[1778191746816,28.29,79638.09,3.75,-0.26189,0.00018,21.07052]
[1778191746856,28.29,79638.09,3.75,-0.26189,0.00018,21.07052]
[1778191746939,28.29,79636.82,3.75,-0.26212,0.00018,21.07954]
[1778191747052,28.29,79636.82,3.75,-0.26212,0.00018,21.07954]
[1778191747069,28.29,79636.82,3.75,-0.26212,0.00018,21.07954]
[1778191747890,28.29,79635.71,3.75,-0.26232,0.00018,21.08743]
[1778191748188,28.29,79635.71,3.75,-0.26232,0.00018,21.08743]
[1778191748295,28.29,79635.75,3.75,-0.26231,0.00018,21.08719]
[1778191751453,28.29,79634.4,3.75,-0.26256,0.00018,21.09682]
[1778191752596,28.29,79633.77,3.75,-0.26267,0.00018,21.10132]
[1778191752861,28.29,79633.77,3.75,-0.26267,0.00018,21.10132]
[1778191752918,28.29,79628.9,3.75,-0.26354,0.00018,21.13574]
[1778191754539,28.29,79628.9,3.75,-0.26354,0.00018,21.13574]
[1778191754611,28.3,79615.69,3.75,-0.2659,0.00018,21.22843]
[1778191755238,28.3,79615.69,3.75,-0.2659,0.00018,21.22843]
[1778191757519,28.3,79615.35,3.75,-0.26597,0.00018,21.2308]
[1778191757530,28.3,79615.35,3.75,-0.26597,0.00018,21.2308]
[1778191757690,28.3,79614.27,3.75,-0.26616,0.00018,21.23846]
[1778191761849,28.3,79614.74,3.75,-0.26608,0.00018,21.23531]
[1778191761881,28.3,79614.74,3.75,-0.26608,0.00018,21.23531]
[1778191761919,28.3,79614.73,3.75,-0.26609,0.00018,21.23551]
[1778191767137,28.3,79613.87,3.75,-0.26625,0.00018,21.24182]
[1778191772174,28.3,79614.22,3.75,-0.26616,0.00018,21.23552]
[1778191777301,28.3,79617.72,3.75,-0.26555,0.00018,21.2114]
[1778191782310,28.3,79623.72,3.75,-0.26448,0.00018,21.16966]
[1778191783474,28.3,79626.46,3.75,-0.26399,0.00018,21.1505]
[1778191783547,28.3,79626.46,3.75,-0.26399,0.00018,21.1505]
[1778191783764,28.3,79628.12,3.75,-0.2637,0.00018,21.13892]
[1778191784278,28.3,79628.12,3.75,-0.2637,0.00018,21.13892]
[1778191784683,28.3,79628.12,3.75,-0.2637,0.00018,21.13892]
[1778191784687,28.3,79659.05,3.75,-0.25821,0.00018,20.91964]
[1778191785409,28.3,79659.05,3.75,-0.25821,0.00018,20.91964]
[1778191785935,28.3,79665.24,3.75,-0.25712,0.00018,20.87526]
[1778191786248,28.3,79665.24,3.75,-0.25712,0.00018,20.87526]
[1778191786429,28.3,79665.24,3.75,-0.25712,0.00018,20.87526]
[1778191786462,28.3,79665.24,3.75,-0.25712,0.00018,20.87526]
[1778191786765,28.3,79665.84,3.75,-0.25701,0.00018,20.87103]
[1778191787448,28.3,79665.84,3.75,-0.25701,0.00018,20.87103]
[1778191787484,28.3,79665.84,3.75,-0.25701,0.00018,20.87103]
[1778191787554,28.3,79666.62,3.75,-0.25688,0.00018,20.86551]
[1778191789349,28.3,79667.04,3.75,-0.2568,0.00018,20.8625]
[1778191789566,28.3,79667.04,3.75,-0.2568,0.00018,20.8625]
[1778191789567,28.3,79662.15,3.75,-0.25767,0.00018,20.8977]
[1778191790942,28.3,79662.15,3.75,-0.25767,0.00018,20.8977]
[1778191790975,28.3,79660.23,3.75,-0.25801,0.00018,20.91147]
[1778191791135,28.3,79660.23,3.75,-0.25801,0.00018,20.91147]
[1778191791862,28.3,79660.23,3.75,-0.25801,0.00018,20.91147]
[1778191791899,28.3,79660.23,3.75,-0.25801,0.00018,20.91147]
[1778191791962,28.3,79658.0,3.75,-0.2584,0.00018,20.92742]
[1778191792528,28.3,79658.0,3.75,-0.2584,0.00018,20.92742]
[1778191792565,28.3,79658.0,3.75,-0.2584,0.00018,20.92742]
[1778191792629,28.3,79655.64,3.75,-0.25882,0.00018,20.94437]
[1778191793280,28.3,79655.64,3.75,-0.25882,0.00018,20.94437]
[1778191793300,28.3,79655.64,3.75,-0.25882,0.00018,20.94437]
[1778191793317,28.3,79655.64,3.75,-0.25882,0.00018,20.94437]
[1778191793320,28.3,79655.64,3.75,-0.25882,0.00018,20.94437]
[1778191793381,28.3,79655.45,3.75,-0.25886,0.00018,20.9458]
[1778191794869,28.3,79655.45,3.75,-0.25886,0.00018,20.9458]
[1778191794889,28.3,79655.45,3.75,-0.25886,0.00018,20.9458]
[1778191796972,28.3,79655.1,3.75,-0.25893,0.00018,20.94866]
[1778191798878,28.31,79657.29,3.75,-0.25855,0.00018,20.93336]
[1778191798997,28.31,79657.29,3.75,-0.25855,0.00018,20.93336]
[1778191799020,28.31,79662.71,3.75,-0.25759,0.00018,20.89467]
[1778191803722,28.31,79672.83,3.75,-0.25582,0.00018,20.82253]
[1778191807315,28.31,79674.83,3.75,-0.25548,0.00018,20.80857]
[1778191807969,28.31,79678.99,3.75,-0.25476,0.00018,20.77874]
[1778191808057,28.31,79678.99,3.75,-0.25476,0.00018,20.77874]
[1778191808118,28.31,79678.99,3.75,-0.25476,0.00018,20.77874]
[1778191809271,28.31,79678.99,3.75,-0.25476,0.00018,20.77874]
[1778191809435,28.31,79684.28,3.75,-0.25383,0.00017,20.74059]
[1778191814469,28.31,79684.57,3.75,-0.2538,0.00017,20.73901]
[1778191819061,28.31,79686.5,3.75,-0.25347,0.00017,20.72535]
[1778191819113,28.31,79686.5,3.75,-0.25347,0.00017,20.72535]
[1778191819551,28.31,79686.5,3.75,-0.25347,0.00017,20.72535]
[1778191819581,28.31,79688.85,3.75,-0.25306,0.00017,20.70829]
[1778191820876,28.31,79688.85,3.75,-0.25306,0.00017,20.70829]
[1778191821011,28.31,79688.85,3.75,-0.25306,0.00017,20.70829]
[1778191820957,28.31,79689.88,3.75,-0.25288,0.00017,20.7008]
[1778191821249,28.31,79689.88,3.75,-0.25288,0.00017,20.7008]
[1778191821268,28.31,79689.88,3.75,-0.25288,0.00017,20.7008]
[1778191821784,28.31,79689.88,3.75,-0.25288,0.00017,20.7008]
[1778191822117,28.31,79689.88,3.75,-0.25288,0.00017,20.7008]
[1778191822174,28.31,79689.88,3.75,-0.25288,0.00017,20.7008]
[1778191822192,28.31,79689.88,3.75,-0.25288,0.00017,20.7008]
[1778191821804,28.31,79677.68,3.75,-0.25501,0.00018,20.78903]
[1778191822342,28.31,79677.68,3.75,-0.25501,0.00018,20.78903]
[1778191822480,28.31,79677.68,3.75,-0.25501,0.00018,20.78903]
[1778191823021,28.31,79677.68,3.75,-0.25501,0.00018,20.78903]
[1778191823034,28.31,79677.68,3.75,-0.25501,0.00018,20.78903]
[1778191822561,28.31,79677.68,3.75,-0.25501,0.00018,20.78903]
[1778191823904,28.31,79677.68,3.75,-0.25501,0.00018,20.78903]
[1778191823941,28.31,79658.57,3.75,-0.25837,0.00018,20.92618]
[1778191824846,28.31,79658.57,3.75,-0.25837,0.00018,20.92618]
[1778191829868,28.31,79661.52,3.75,-0.25785,0.00018,20.90531]
[1778191831944,28.31,79661.99,3.75,-0.25777,0.00018,20.90193]
[1778191831962,28.31,79661.99,3.75,-0.25777,0.00018,20.90193]
[1778191832042,28.31,79662.21,3.75,-0.2577,0.00018,20.89607]
[1778191834005,28.31,79662.84,3.75,-0.25759,0.00018,20.89157]
[1778191834810,28.31,79668.35,3.75,-0.25662,0.00018,20.85204]
[1778191840652,28.31,79666.7,3.75,-0.25691,0.00018,20.86395]
[1778191841489,28.31,79666.7,3.75,-0.25691,0.00018,20.86395]
[1778191841662,28.31,79669.69,3.75,-0.25638,0.00018,20.84248]
[1778191846356,28.31,79675.56,3.75,-0.25536,0.00018,20.80031]
[1778191850470,28.31,79676.4,3.75,-0.25521,0.00018,20.79446]
[1778191850723,28.31,79676.09,3.75,-0.25527,0.00018,20.79674]
[1778191852489,28.31,79679.08,3.75,-0.25475,0.00018,20.77522]
[1778191852871,28.31,79679.08,3.75,-0.25475,0.00018,20.77522]
[1778191852995,28.31,79683.3,3.75,-0.25401,0.00017,20.74481]
[1778191854111,28.31,79688.03,3.75,-0.25319,0.00017,20.71073]
[1778191854133,28.31,79688.03,3.75,-0.25319,0.00017,20.71073]
[1778191854602,28.31,79688.03,3.75,-0.25319,0.00017,20.71073]
[1778191855029,28.31,79697.01,3.75,-0.25162,0.00017,20.6455]
[1778191858394,28.31,79698.89,3.75,-0.2513,0.00017,20.63188]
[1778191858401,28.31,79698.89,3.75,-0.2513,0.00017,20.63188]
[1778191859068,28.31,79705.51,3.75,-0.25015,0.00017,20.58355]
[1778191862455,28.31,79705.54,3.75,-0.25014,0.00017,20.58339]
[1778191862473,28.31,79705.54,3.75,-0.25014,0.00017,20.58339]
[1778191862522,28.31,79705.54,3.75,-0.25014,0.00017,20.58339]
[1778191862838,28.31,79705.54,3.75,-0.25014,0.00017,20.58339]
[1778191862868,28.31,79705.54,3.75,-0.25014,0.00017,20.58339]
[1778191862958,28.31,79705.54,3.75,-0.25014,0.00017,20.58339]
[1778191863081,28.31,79706.07,3.75,-0.25005,0.00017,20.57953]
[1778191863742,28.31,79706.07,3.75,-0.25005,0.00017,20.57953]
[1778191864336,28.31,79706.07,3.75,-0.25005,0.00017,20.57953]
[1778191869817,28.32,79707.37,3.75,-0.24983,0.00017,20.57017]
[1778191870127,28.32,79707.18,3.75,-0.24986,0.00017,20.5716]
[1778191875898,28.31,79706.15,3.75,-0.25003,0.00017,20.57881]
[1778191880914,28.31,79709.1,3.75,-0.24952,0.00017,20.5569]
[1778191882146,28.31,79709.24,3.75,-0.24949,0.00017,20.55587]
[1778191882197,28.31,79709.24,3.75,-0.24949,0.00017,20.55587]
[1778191883470,28.31,79709.54,3.75,-0.24943,0.00017,20.55343]
[1778191883832,28.31,79709.54,3.75,-0.24943,0.00017,20.55343]
[1778191885389,28.31,79713.88,3.75,-0.24868,0.00017,20.52149]
[1778191886074,28.31,79716.16,3.75,-0.24828,0.00017,20.50455]
[1778191887597,28.31,79715.9,3.75,-0.24832,0.00017,20.50634]
[1778191896038,28.31,79726.2,3.75,-0.24652,0.00017,20.42606]
[1778191897140,28.31,79728.13,3.75,-0.24618,0.00017,20.41171]
[1778191897174,28.31,79728.13,3.75,-0.24618,0.00017,20.41171]
[1778191897916,28.31,79728.13,3.75,-0.24618,0.00017,20.41171]
[1778191898053,28.31,79730.22,3.75,-0.24582,0.00017,20.39618]
[1778191903088,28.31,79734.58,3.75,-0.24507,0.00017,20.36364]
[1778191907768,28.31,79735.64,3.75,-0.24488,0.00017,20.35563]
[1778191907867,28.31,79735.64,3.75,-0.24488,0.00017,20.35563]
[1778191907877,28.31,79735.64,3.75,-0.24488,0.00017,20.35563]
[1778191908123,28.31,79735.92,3.75,-0.24483,0.00017,20.35351]
[1778191908341,28.31,79735.92,3.75,-0.24483,0.00017,20.35351]
[1778191908351,28.31,79735.92,3.75,-0.24483,0.00017,20.35351]
[1778191908494,28.31,79735.92,3.75,-0.24483,0.00017,20.35351]
[1778191908520,28.31,79735.92,3.75,-0.24483,0.00017,20.35351]
[1778191908701,28.31,79735.92,3.75,-0.24483,0.00017,20.35351]
[1778191908730,28.31,79735.92,3.75,-0.24483,0.00017,20.35351]
[1778191908905,28.31,79735.92,3.75,-0.24483,0.00017,20.35351]
[1778191909129,28.31,79744.16,3.75,-0.24342,0.00017,20.29221]
[1778191909987,28.31,79744.16,3.75,-0.24342,0.00017,20.29221]
[1778191910006,28.31,79744.16,3.75,-0.24342,0.00017,20.29221]
[1778191910137,28.31,79742.51,3.75,-0.2437,0.00017,20.3045]
[1778191910894,28.31,79742.51,3.75,-0.2437,0.00017,20.3045]
[1778191910927,28.31,79742.51,3.75,-0.2437,0.00017,20.3045]
[1778191911683,28.31,79740.83,3.75,-0.24399,0.00017,20.31699]
[1778191911708,28.31,79740.83,3.75,-0.24399,0.00017,20.31699]
[1778191912542,28.31,79741.19,3.75,-0.24393,0.00017,20.31432]
[1778191912711,28.31,79741.01,3.75,-0.24396,0.00017,20.31565]
[1778191914464,28.31,79746.82,3.75,-0.24296,0.00017,20.27222]
[1778191920207,28.31,79749.19,3.75,-0.24255,0.00017,20.25412]
[1778191922759,28.31,79751.67,3.75,-0.24212,0.00017,20.23557]
[1778191922794,28.31,79751.67,3.75,-0.24212,0.00017,20.23557]
[1778191924738,28.31,79755.87,3.75,-0.24141,0.00017,20.20411]
[1778191924801,28.31,79757.42,3.75,-0.24114,0.00017,20.1925]
[1778191930412,28.31,79757.44,3.75,-0.24114,0.00017,20.19227]
[1778191932802,28.31,79755.96,3.75,-0.24139,0.00017,20.20329]
[1778191935182,28.31,79764.9,3.75,-0.23987,0.00017,20.13629]
[1778191939917,28.31,79765.12,3.75,-0.23984,0.00017,20.13472]
[1778191939967,28.31,79765.12,3.75,-0.23984,0.00017,20.13472]
[1778191940061,28.31,79773.67,3.75,-0.23839,0.00017,20.07029]
[1778191941086,28.31,79773.67,3.75,-0.23839,0.00017,20.07029]
[1778191941112,28.31,79774.45,3.75,-0.23825,0.00017,20.0644]
[1778191942873,28.31,79777.99,3.75,-0.23765,0.00017,20.03756]
[1778191942906,28.31,79783.71,3.75,-0.23669,0.00017,19.99434]
[1778191944812,28.3,79791.3,3.75,-0.23541,0.00017,19.93675]
[1778191945357,28.3,79793.66,3.75,-0.23502,0.00017,19.91882]
[1778191948673,28.31,79791.31,3.75,-0.23541,0.00017,19.9367]
[1778191948713,28.31,79791.31,3.75,-0.23541,0.00017,19.9367]
[1778191949465,28.31,79794.26,3.75,-0.23492,0.00017,19.91431]
[1778191949751,28.31,79794.25,3.75,-0.23492,0.00017,19.91442]
[1778191952009,28.31,79795.0,3.75,-0.2348,0.00017,19.90877]
[1778191957284,28.3,79802.74,3.75,-0.23346,0.00017,19.8452]
[1778191957702,28.3,79802.74,3.75,-0.23346,0.00017,19.8452]
[1778191957720,28.3,79802.74,3.75,-0.23346,0.00017,19.8452]
[1778191957733,28.3,79802.74,3.75,-0.23346,0.00017,19.8452]
[1778191960142,28.3,79803.74,3.75,-0.2333,0.00017,19.83757]
[1778191960186,28.3,79803.74,3.75,-0.2333,0.00017,19.83757]
[1778191960159,28.3,79802.77,3.75,-0.23346,0.00017,19.84496]
[1778191961336,28.3,79802.77,3.75,-0.23346,0.00017,19.84496]
[1778191961845,28.3,79802.77,3.75,-0.23346,0.00017,19.84496]
[1778191961916,28.3,79805.86,3.75,-0.23294,0.00017,19.8213]
[1778191966364,28.3,79807.78,3.75,-0.23261,0.00017,19.80623]
[1778191966553,28.3,79813.22,3.75,-0.23171,0.00017,19.76465]
[1778191970786,28.3,79813.97,3.75,-0.23158,0.00017,19.75891]
[1778191971666,28.3,79808.75,3.75,-0.23245,0.00017,19.79881]
[1778191976902,28.3,79813.29,3.75,-0.23169,0.00017,19.76389]
[1778191980572,28.3,79822.06,3.75,-0.23023,0.00017,19.69651]
[1778191982739,28.3,79834.28,3.75,-0.22822,0.00016,19.60261]
[1778191983281,28.3,79834.28,3.75,-0.22822,0.00016,19.60261]
[1778191983323,28.3,79834.28,3.75,-0.22822,0.00016,19.60261]
[1778191984571,28.3,79835.13,3.75,-0.22808,0.00016,19.59606]
[1778191984575,28.3,79835.13,3.75,-0.22808,0.00016,19.59606]
[1778191985020,28.3,79841.93,3.75,-0.22696,0.00016,19.54358]
[1778191986321,28.3,79837.04,3.75,-0.22776,0.00016,19.5814]
[1778191987077,28.3,79837.04,3.75,-0.22776,0.00016,19.5814]
[1778191992792,28.3,79835.6,3.75,-0.228,0.00016,19.59235]
[1778191992874,28.3,79836.96,3.75,-0.22777,0.00016,19.58183]
[1778191998843,28.3,79839.08,3.75,-0.22742,0.00016,19.56521]
[1778192004648,28.3,79836.09,3.75,-0.22791,0.00016,19.588]
[1778192006886,28.3,79823.56,3.75,-0.22997,0.00017,19.68436]
[1778192007694,28.3,79823.56,3.75,-0.22997,0.00017,19.68436]
[1778192007742,28.3,79823.56,3.75,-0.22997,0.00017,19.68436]
[1778192007750,28.3,79823.56,3.75,-0.22997,0.00017,19.68436]
[1778192007754,28.3,79823.56,3.75,-0.22997,0.00017,19.68436]
[1778192007847,28.3,79823.56,3.75,-0.22997,0.00017,19.68436]
[1778192010287,28.3,79817.54,3.75,-0.23097,0.00017,19.73056]
[1778192010313,28.3,79817.54,3.75,-0.23097,0.00017,19.73056]
[1778192011414,28.3,79817.07,3.75,-0.23105,0.00017,19.73408]
[1778192012213,28.3,79816.93,3.75,-0.23104,0.00017,19.73073]
[1778192015528,28.3,79815.73,3.75,-0.23123,0.00017,19.73971]
[1778192015905,28.3,79815.32,3.75,-0.2313,0.00017,19.74278]
[1778192020938,28.3,79812.99,3.75,-0.23168,0.00017,19.76054]
[1778192026134,28.3,79811.75,3.75,-0.23189,0.00017,19.76999]
[1778192032024,28.3,79811.24,3.75,-0.23197,0.00017,19.77391]
[1778192037054,28.3,79809.58,3.75,-0.23225,0.00017,19.78669]
[1778192043097,28.3,79808.08,3.75,-0.2325,0.00017,19.79826]
[1778192048132,28.3,79815.9,3.75,-0.23121,0.00017,19.73868]
[1778192054175,28.3,79811.05,3.75,-0.23202,0.00017,19.77588]
[1778192057082,28.3,79812.79,3.75,-0.23173,0.00017,19.76255]
[1778192057196,28.3,79813.22,3.75,-0.23165,0.00017,19.75922]
[1778192062230,28.3,79809.14,3.75,-0.23233,0.00017,19.79041]
[1778192067265,28.3,79803.66,3.75,-0.23324,0.00017,19.83196]
[1778192069279,28.3,79812.91,3.75,-0.2317,0.00017,19.76121]
[1778192070225,28.3,79812.91,3.75,-0.2317,0.00017,19.76121]
[1778192070291,28.3,79813.17,3.75,-0.23165,0.00017,19.75922]
[1778192072195,28.3,79814.26,3.75,-0.23144,0.00017,19.74655]
[1778192072240,28.3,79814.26,3.75,-0.23144,0.00017,19.74655]
[1778192072302,28.3,79824.65,3.75,-0.22972,0.00017,19.66687]
[1778192072883,28.3,79824.65,3.75,-0.22972,0.00017,19.66687]
[1778192072907,28.3,79824.65,3.75,-0.22972,0.00017,19.66687]
[1778192072942,28.3,79824.65,3.75,-0.22972,0.00017,19.66687]
[1778192072947,28.3,79824.65,3.75,-0.22972,0.00017,19.66687]
[1778192073268,28.3,79824.65,3.75,-0.22972,0.00017,19.66687]
[1778192073277,28.3,79824.65,3.75,-0.22972,0.00017,19.66687]
[1778192073310,28.3,79829.22,3.75,-0.22897,0.00017,19.63178]
[1778192073330,28.3,79829.22,3.75,-0.22897,0.00017,19.63178]
[1778192073391,28.3,79829.22,3.75,-0.22897,0.00017,19.63178]
[1778192073986,28.3,79829.22,3.75,-0.22897,0.00017,19.63178]
[1778192074025,28.3,79829.22,3.75,-0.22897,0.00017,19.63178]
[1778192074315,28.3,79821.89,3.75,-0.23018,0.00017,19.68824]
[1778192074849,28.3,79821.89,3.75,-0.23018,0.00017,19.68824]
[1778192074888,28.3,79821.89,3.75,-0.23018,0.00017,19.68824]
[1778192075321,28.3,79819.36,3.75,-0.2306,0.00017,19.70769]
[1778192075550,28.3,79819.36,3.75,-0.2306,0.00017,19.70769]
[1778192075602,28.3,79819.36,3.75,-0.2306,0.00017,19.70769]
[1778192075643,28.3,79819.36,3.75,-0.2306,0.00017,19.70769]
[1778192075850,28.3,79819.36,3.75,-0.2306,0.00017,19.70769]
[1778192075886,28.3,79819.36,3.75,-0.2306,0.00017,19.70769]
[1778192076116,28.3,79819.36,3.75,-0.2306,0.00017,19.70769]
[1778192076129,28.3,79819.36,3.75,-0.2306,0.00017,19.70769]
[1778192076217,28.3,79818.59,3.75,-0.23073,0.00017,19.71361]
[1778192077849,28.3,79817.4,3.75,-0.23093,0.00017,19.72274]
[1778192079484,28.3,79815.14,3.75,-0.2313,0.00017,19.74014]
[1778192079500,28.3,79815.14,3.75,-0.2313,0.00017,19.74014]
[1778192080214,28.3,79815.05,3.75,-0.23132,0.00017,19.74087]
[1778192081378,28.3,79815.05,3.75,-0.23132,0.00017,19.74087]
[1778192081404,28.3,79815.05,3.75,-0.23132,0.00017,19.74087]
[1778192081550,28.3,79815.05,3.75,-0.23132,0.00017,19.74087]
[1778192082247,28.3,79808.78,3.75,-0.23236,0.00017,19.78888]
[1778192087263,28.3,79807.17,3.75,-0.23263,0.00017,19.80115]
[1778192092318,28.3,79806.35,3.75,-0.23277,0.00017,19.80753]
[1778192097371,28.3,79805.17,3.75,-0.23297,0.00017,19.81688]
[1778192102382,28.3,79805.16,3.75,-0.23298,0.00017,19.81741]
[1778192107645,28.3,79808.19,3.75,-0.23248,0.00017,19.79448]
[1778192108236,28.3,79808.19,3.75,-0.23248,0.00017,19.79448]
[1778192108297,28.3,79816.36,3.75,-0.23113,0.00017,19.73198]
[1778192113607,28.3,79821.75,3.75,-0.23024,0.00017,19.69108]
[1778192113650,28.3,79821.75,3.75,-0.23024,0.00017,19.69108]
[1778192114545,28.3,79828.34,3.75,-0.22916,0.00017,19.64066]
[1778192115599,28.3,79828.34,3.75,-0.22916,0.00017,19.64066]
[1778192115265,28.3,79830.07,3.75,-0.22887,0.00017,19.62735]
[1778192115952,28.3,79830.07,3.75,-0.22887,0.00017,19.62735]
[1778192115978,28.3,79830.07,3.75,-0.22887,0.00017,19.62735]
[1778192116186,28.3,79830.07,3.75,-0.22887,0.00017,19.62735]
[1778192116247,28.3,79830.07,3.75,-0.22887,0.00017,19.62735]
[1778192116250,28.3,79830.07,3.75,-0.22887,0.00017,19.62735]
[1778192116326,28.3,79827.8,3.75,-0.22924,0.00017,19.64482]
[1778192116414,28.3,79827.8,3.75,-0.22924,0.00017,19.64482]
[1778192116535,28.3,79827.8,3.75,-0.22924,0.00017,19.64482]
[1778192116568,28.3,79827.8,3.75,-0.22924,0.00017,19.64482]
[1778192116883,28.31,79817.28,3.75,-0.23099,0.00017,19.72572]
[1778192117956,28.31,79817.28,3.75,-0.23099,0.00017,19.72572]
[1778192117974,28.31,79817.28,3.75,-0.23099,0.00017,19.72572]
[1778192117981,28.31,79810.82,3.75,-0.23206,0.00017,19.77517]
[1778192118735,28.31,79810.82,3.75,-0.23206,0.00017,19.77517]
[1778192118747,28.31,79810.82,3.75,-0.23206,0.00017,19.77517]
[1778192119102,28.31,79809.56,3.75,-0.23227,0.00017,19.78483]
[1778192120975,28.31,79810.1,3.75,-0.23218,0.00017,19.78071]
[1778192121010,28.31,79810.1,3.75,-0.23218,0.00017,19.78071]
[1778192121611,28.31,79810.18,3.75,-0.23217,0.00017,19.78008]
[1778192122808,28.31,79809.89,3.75,-0.23222,0.00017,19.78229]
[1778192122848,28.31,79809.89,3.75,-0.23222,0.00017,19.78229]
[1778192126753,28.31,79809.34,3.75,-0.23231,0.00017,19.7865]
[1778192126844,28.31,79809.34,3.75,-0.23231,0.00017,19.7865]
[1778192126923,28.31,79809.34,3.75,-0.23231,0.00017,19.7865]
[1778192132737,28.31,79807.91,3.75,-0.23252,0.00017,19.79308]
[1778192137777,28.31,79806.2,3.75,-0.2328,0.00017,19.80615]
[1778192143816,28.31,79805.98,3.75,-0.23284,0.00017,19.80784]
[1778192149965,28.31,79805.72,3.75,-0.23288,0.00017,19.80985]
[1778192151649,28.31,79803.21,3.75,-0.2333,0.00017,19.82904]
[1778192153715,28.31,79802.34,3.75,-0.23345,0.00017,19.83566]
[1778192153790,28.31,79802.34,3.75,-0.23345,0.00017,19.83566]
[1778192154409,28.31,79802.34,3.75,-0.23345,0.00017,19.83566]
[1778192155780,28.31,79803.25,3.75,-0.23329,0.00017,19.82869]
[1778192155815,28.31,79803.25,3.75,-0.23329,0.00017,19.82869]
[1778192157838,28.31,79802.58,3.75,-0.23341,0.00017,19.83379]
[1778192157879,28.31,79802.58,3.75,-0.23341,0.00017,19.83379]
[1778192163957,28.31,79805.88,3.75,-0.23285,0.00017,19.80857]
[1778192168993,28.31,79808.37,3.75,-0.23244,0.00017,19.78955]
[1778192175037,28.31,79809.9,3.75,-0.23218,0.00017,19.7779]
[1778192175830,28.31,79809.9,3.75,-0.23218,0.00017,19.7779]
[1778192175891,28.31,79809.9,3.75,-0.23218,0.00017,19.7779]
[1778192176376,28.31,79809.9,3.75,-0.23218,0.00017,19.7779]
[1778192177048,28.31,79820.85,3.75,-0.23037,0.00017,19.69405]
[1778192182042,28.31,79826.76,3.75,-0.2294,0.00017,19.64919]
[1778192182314,28.31,79826.76,3.75,-0.2294,0.00017,19.64919]
[1778192182355,28.31,79845.0,3.75,-0.2264,0.00016,19.50861]
[1778192182579,28.31,79845.0,3.75,-0.2264,0.00016,19.50861]
[1778192183094,28.31,79845.0,3.75,-0.2264,0.00016,19.50861]
[1778192184065,28.31,79845.0,3.75,-0.2264,0.00016,19.50861]
[1778192184082,28.31,79845.0,3.75,-0.2264,0.00016,19.50861]
[1778192184164,28.31,79855.59,3.75,-0.22467,0.00016,19.42654]
[1778192184634,28.31,79855.59,3.75,-0.22467,0.00016,19.42654]
[1778192185533,28.31,79856.71,3.75,-0.22449,0.00016,19.41799]
[1778192185574,28.31,79856.71,3.75,-0.22449,0.00016,19.41799]
[1778192185783,28.31,79856.71,3.75,-0.22449,0.00016,19.41799]
[1778192186080,28.31,79856.71,3.75,-0.22449,0.00016,19.41799]
[1778192186286,28.31,79870.85,3.75,-0.22219,0.00016,19.30807]
[1778192187109,28.31,79870.85,3.75,-0.22219,0.00016,19.30807]
[1778192187119,28.31,79870.85,3.75,-0.22219,0.00016,19.30807]
[1778192187157,28.31,79870.85,3.75,-0.22219,0.00016,19.30807]
[1778192187222,28.31,79870.85,3.75,-0.22219,0.00016,19.30807]
[1778192187316,28.31,79882.95,3.75,-0.22023,0.00016,19.21352]
[1778192187690,28.31,79882.95,3.75,-0.22023,0.00016,19.21352]
[1778192187837,28.31,79882.95,3.75,-0.22023,0.00016,19.21352]
[1778192187876,28.31,79882.95,3.75,-0.22023,0.00016,19.21352]
[1778192187927,28.31,79882.95,3.75,-0.22023,0.00016,19.21352]
[1778192187972,28.31,79882.95,3.75,-0.22023,0.00016,19.21352]
[1778192188030,28.31,79882.95,3.75,-0.22023,0.00016,19.21352]
[1778192188080,28.31,79882.95,3.75,-0.22023,0.00016,19.21352]
[1778192188147,28.31,79882.95,3.75,-0.22023,0.00016,19.21352]
[1778192188179,28.31,79882.95,3.75,-0.22023,0.00016,19.21352]
[1778192188213,28.31,79882.95,3.75,-0.22023,0.00016,19.21352]
[1778192188286,28.31,79882.95,3.75,-0.22023,0.00016,19.21352]
[1778192188329,28.31,79882.95,3.75,-0.22023,0.00016,19.21352]
[1778192188385,28.31,79882.95,3.75,-0.22023,0.00016,19.21352]
[1778192188346,28.31,79894.46,3.75,-0.21838,0.00016,19.1232]
[1778192188467,28.31,79894.46,3.75,-0.21838,0.00016,19.1232]
[1778192188522,28.31,79894.46,3.75,-0.21838,0.00016,19.1232]
[1778192188720,28.31,79894.46,3.75,-0.21838,0.00016,19.1232]
[1778192188741,28.31,79894.46,3.75,-0.21838,0.00016,19.1232]
[1778192188822,28.31,79894.46,3.75,-0.21838,0.00016,19.1232]
[1778192188914,28.31,79894.46,3.75,-0.21838,0.00016,19.1232]
[1778192189004,28.31,79894.46,3.75,-0.21838,0.00016,19.1232]
[1778192189037,28.31,79894.46,3.75,-0.21838,0.00016,19.1232]
[1778192189095,28.31,79894.46,3.75,-0.21838,0.00016,19.1232]
[1778192189167,28.31,79894.46,3.75,-0.21838,0.00016,19.1232]
[1778192189184,28.31,79894.46,3.75,-0.21838,0.00016,19.1232]
[1778192189215,28.31,79894.46,3.75,-0.21838,0.00016,19.1232]
[1778192189320,28.31,79894.46,3.75,-0.21838,0.00016,19.1232]
[1778192189376,28.31,79894.46,3.75,-0.21838,0.00016,19.1232]
[1778192189393,28.31,79894.46,3.75,-0.21838,0.00016,19.1232]
[1778192189416,28.31,79894.46,3.75,-0.21838,0.00016,19.1232]
[1778192189367,28.31,79893.48,3.75,-0.21854,0.00016,19.13097]
[1778192189479,28.31,79893.48,3.75,-0.21854,0.00016,19.13097]
[1778192189512,28.31,79893.48,3.75,-0.21854,0.00016,19.13097]
[1778192189549,28.31,79893.48,3.75,-0.21854,0.00016,19.13097]
[1778192189608,28.31,79893.48,3.75,-0.21854,0.00016,19.13097]
[1778192189651,28.31,79893.48,3.75,-0.21854,0.00016,19.13097]
[1778192189705,28.31,79893.48,3.75,-0.21854,0.00016,19.13097]
[1778192189760,28.31,79893.48,3.75,-0.21854,0.00016,19.13097]
[1778192189795,28.31,79893.48,3.75,-0.21854,0.00016,19.13097]
[1778192190224,28.31,79893.48,3.75,-0.21854,0.00016,19.13097]
[1778192190498,28.31,79886.22,3.75,-0.21971,0.00016,19.18796]
[1778192190887,28.31,79886.22,3.75,-0.21971,0.00016,19.18796]
[1778192190927,28.31,79886.22,3.75,-0.21971,0.00016,19.18796]
[1778192191178,28.31,79886.22,3.75,-0.21971,0.00016,19.18796]
[1778192191205,28.31,79886.22,3.75,-0.21971,0.00016,19.18796]
[1778192191207,28.31,79886.22,3.75,-0.21971,0.00016,19.18796]
[1778192191228,28.31,79886.22,3.75,-0.21971,0.00016,19.18796]
[1778192191272,28.31,79881.79,3.75,-0.22039,0.00016,19.21834]
[1778192191887,28.31,79881.79,3.75,-0.22039,0.00016,19.21834]
[1778192191923,28.31,79881.79,3.75,-0.22039,0.00016,19.21834]
[1778192192721,28.31,79880.06,3.75,-0.22067,0.00016,19.23186]
[1778192192852,28.31,79880.06,3.75,-0.22067,0.00016,19.23186]
[1778192193169,28.31,79880.06,3.75,-0.22067,0.00016,19.23194]
[1778192193517,28.31,79880.06,3.75,-0.22067,0.00016,19.23194]
[1778192198873,28.31,79882.48,3.75,-0.22028,0.00016,19.21306]
[1778192199737,28.31,79882.48,3.75,-0.22028,0.00016,19.21306]
[1778192199778,28.31,79882.48,3.75,-0.22028,0.00016,19.21306]
[1778192200209,28.31,79882.48,3.75,-0.22028,0.00016,19.21306]
[1778192200222,28.31,79882.48,3.75,-0.22028,0.00016,19.21306]
[1778192200322,28.31,79882.48,3.75,-0.22028,0.00016,19.21306]
[1778192202332,28.31,79879.6,3.75,-0.22075,0.00016,19.23576]
[1778192202361,28.31,79879.6,3.75,-0.22075,0.00016,19.23576]
[1778192202371,28.31,79879.6,3.75,-0.22075,0.00016,19.23576]
[1778192202379,28.31,79879.6,3.75,-0.22075,0.00016,19.23576]
[1778192202443,28.31,79861.36,3.75,-0.22372,0.00016,19.37841]
[1778192203829,28.31,79861.36,3.75,-0.22372,0.00016,19.37841]
[1778192203847,28.31,79861.36,3.75,-0.22372,0.00016,19.37841]
[1778192204426,28.31,79861.36,3.75,-0.22372,0.00016,19.37841]
[1778192204540,28.31,79859.82,3.75,-0.22397,0.00016,19.39049]
[1778192204569,28.31,79859.82,3.75,-0.22397,0.00016,19.39049]
[1778192205259,28.31,79859.51,3.75,-0.22402,0.00016,19.3929]
[1778192206482,28.31,79858.28,3.75,-0.22422,0.00016,19.4025]
[1778192206491,28.31,79858.28,3.75,-0.22422,0.00016,19.4025]
[1778192207277,28.31,79858.81,3.75,-0.22413,0.00016,19.39844]
[1778192210802,28.31,79856.88,3.75,-0.22445,0.00016,19.41349]
[1778192210830,28.31,79856.88,3.75,-0.22445,0.00016,19.41349]
[1778192211678,28.31,79854.15,3.75,-0.2249,0.00016,19.43468]
[1778192211729,28.31,79854.15,3.75,-0.2249,0.00016,19.43468]
[1778192214400,28.31,79858.11,3.75,-0.22425,0.00016,19.40388]
[1778192215356,28.31,79874.37,3.75,-0.22161,0.00016,19.27723]
[1778192215537,28.31,79874.37,3.75,-0.22161,0.00016,19.27723]
[1778192215565,28.31,79874.37,3.75,-0.22161,0.00016,19.27723]
[1778192218061,28.31,79874.58,3.75,-0.22158,0.00016,19.27585]
[1778192218097,28.31,79874.58,3.75,-0.22158,0.00016,19.27585]
[1778192219177,28.31,79872.93,3.75,-0.22185,0.00016,19.28884]
[1778192219358,28.31,79874.28,3.75,-0.22163,0.00016,19.27842]
[1778192221371,28.31,79883.08,3.75,-0.22021,0.00016,19.20961]
[1778192226473,28.31,79883.66,3.75,-0.2201,0.00016,19.20444]
[1778192226657,28.31,79883.66,3.75,-0.2201,0.00016,19.20444]
[1778192227473,28.31,79875.19,3.75,-0.22147,0.00016,19.27059]
[1778192229817,28.31,79876.16,3.75,-0.22131,0.00016,19.26291]
[1778192230444,28.31,79876.29,3.75,-0.22129,0.00016,19.26185]
[1778192236150,28.31,79878.15,3.75,-0.22097,0.00016,19.24644]
[1778192241523,28.3,79877.65,3.75,-0.22103,0.00016,19.24937]
[1778192244429,28.3,79877.87,3.75,-0.22099,0.00016,19.24749]
[1778192244466,28.3,79877.87,3.75,-0.22099,0.00016,19.24749]
[1778192246466,28.3,79873.61,3.75,-0.22168,0.00016,19.28068]
[1778192246499,28.3,79873.61,3.75,-0.22168,0.00016,19.28068]
[1778192247210,28.3,79873.83,3.75,-0.22164,0.00016,19.27887]
[1778192252600,28.3,79873.93,3.75,-0.22158,0.00016,19.27313]
[1778192257637,28.3,79878.46,3.75,-0.22084,0.00016,19.2371]
[1778192262670,28.3,79880.99,3.75,-0.22041,0.00016,19.21654]
[1778192266403,28.3,79881.19,3.75,-0.22037,0.00016,19.21469]
[1778192267087,28.3,79881.26,3.75,-0.22036,0.00016,19.21386]
[1778192272863,28.3,79889.87,3.75,-0.21896,0.00016,19.14595]
[1778192273694,28.3,79890.51,3.75,-0.21886,0.00016,19.14087]
[1778192273912,28.3,79892.04,3.75,-0.21861,0.00016,19.1288]
[1778192278268,28.3,79896.77,3.75,-0.21785,0.00016,19.09153]
[1778192278455,28.3,79893.84,3.75,-0.21832,0.00016,19.11457]
[1778192279738,28.3,79893.84,3.75,-0.21832,0.00016,19.11457]
[1778192279787,28.3,79893.84,3.75,-0.21832,0.00016,19.11457]
[1778192280134,28.3,79903.61,3.75,-0.21675,0.00016,19.03766]
[1778192281503,28.3,79903.61,3.75,-0.21675,0.00016,19.03766]
[1778192286838,28.29,79901.57,3.75,-0.21707,0.00016,19.05307]
[1778192288316,28.29,79901.57,3.75,-0.21707,0.00016,19.05307]
[1778192288326,28.29,79901.57,3.75,-0.21707,0.00016,19.05307]
[1778192288401,28.29,79901.57,3.75,-0.21707,0.00016,19.05307]
[1778192288483,28.29,79906.37,3.75,-0.21629,0.00016,19.0149]
[1778192289521,28.29,79906.37,3.75,-0.21629,0.00016,19.0149]
[1778192289762,28.29,79912.04,3.75,-0.21539,0.00016,18.9701]
[1778192290004,28.29,79912.04,3.75,-0.21539,0.00016,18.9701]
[1778192290070,28.29,79912.04,3.75,-0.21539,0.00016,18.9701]
[1778192290075,28.29,79912.94,3.75,-0.21524,0.00016,18.96282]
[1778192290722,28.29,79912.94,3.75,-0.21524,0.00016,18.96282]
[1778192291839,28.29,79904.42,3.75,-0.2166,0.00016,19.02997]
[1778192291843,28.29,79904.42,3.75,-0.2166,0.00016,19.02997]
[1778192291882,28.29,79904.42,3.75,-0.2166,0.00016,19.02997]
[1778192293887,28.29,79903.83,3.75,-0.21669,0.00016,19.03431]
[1778192293922,28.29,79903.83,3.75,-0.21669,0.00016,19.03431]
[1778192295744,28.29,79903.59,3.75,-0.21672,0.00016,19.03607]
[1778192295963,28.29,79903.59,3.75,-0.21672,0.00016,19.03607]
[1778192300738,28.29,79904.07,3.75,-0.21664,0.00016,19.03201]
[1778192300887,28.29,79904.07,3.75,-0.21664,0.00016,19.03201]
[1778192300988,28.29,79909.8,3.75,-0.21572,0.00016,18.98671]
[1778192302662,28.29,79912.59,3.75,-0.21528,0.00016,18.96448]
[1778192304046,28.29,79912.79,3.75,-0.21524,0.00016,18.96261]
[1778192304191,28.29,79912.79,3.75,-0.21524,0.00016,18.96261]
[1778192305571,28.29,79914.19,3.75,-0.21502,0.00016,18.95153]
[1778192306258,28.29,79914.19,3.75,-0.21501,0.00016,18.9514]
[1778192308526,28.29,79914.26,3.75,-0.215,0.00016,18.95071]
[1778192310378,28.29,79914.4,3.75,-0.21497,0.00016,18.94922]
[1778192310399,28.29,79909.56,3.75,-0.21574,0.00016,18.98721]
[1778192310855,28.29,79909.56,3.75,-0.21574,0.00016,18.98721]
[1778192311153,28.29,79909.56,3.75,-0.21574,0.00016,18.98721]
[1778192311287,28.29,79909.56,3.75,-0.21574,0.00016,18.98721]
[1778192311510,28.29,79909.56,3.75,-0.21574,0.00016,18.98721]
[1778192311552,28.29,79905.76,3.75,-0.21631,0.00016,19.01284]
[1778192311717,28.29,79905.76,3.75,-0.21631,0.00016,19.01284]
[1778192312246,28.29,79905.76,3.75,-0.21631,0.00016,19.01284]
[1778192312297,28.29,79905.76,3.75,-0.21631,0.00016,19.01284]
[1778192312466,28.29,79905.76,3.75,-0.21631,0.00016,19.01284]
[1778192312479,28.29,79905.76,3.75,-0.21631,0.00016,19.01284]
[1778192312567,28.29,79892.12,3.75,-0.21849,0.00016,19.12016]
[1778192313802,28.29,79892.12,3.75,-0.21849,0.00016,19.12016]
[1778192313894,28.29,79892.12,3.75,-0.21849,0.00016,19.12016]
[1778192313929,28.29,79892.12,3.75,-0.21849,0.00016,19.12016]
[1778192314032,28.29,79891.49,3.75,-0.2186,0.00016,19.12512]
[1778192315007,28.29,79891.49,3.75,-0.2186,0.00016,19.12512]
[1778192315472,28.29,79891.49,3.75,-0.2186,0.00016,19.12512]
[1778192315501,28.29,79891.49,3.75,-0.2186,0.00016,19.12512]
[1778192315542,28.29,79893.54,3.75,-0.21827,0.00016,19.10903]
[1778192317307,28.29,79893.54,3.75,-0.21827,0.00016,19.10903]
[1778192317344,28.29,79893.54,3.75,-0.21827,0.00016,19.10903]
[1778192317352,28.29,79893.9,3.75,-0.21821,0.00016,19.10622]
[1778192317725,28.29,79893.9,3.75,-0.21821,0.00016,19.10622]
[1778192317770,28.29,79893.9,3.75,-0.21821,0.00016,19.10622]
[1778192318267,28.29,79891.35,3.75,-0.21862,0.00016,19.12629]
[1778192318983,28.29,79891.35,3.75,-0.21862,0.00016,19.12629]
[1778192319031,28.29,79891.35,3.75,-0.21862,0.00016,19.12629]
[1778192319132,28.29,79888.61,3.75,-0.21906,0.00016,19.14781]
[1778192319883,28.29,79888.61,3.75,-0.21906,0.00016,19.14781]
[1778192322776,28.29,79884.59,3.75,-0.2197,0.00016,19.1792]
[1778192323095,28.29,79884.21,3.75,-0.21976,0.00016,19.1821]
[1778192328130,28.29,79883.52,3.75,-0.21987,0.00016,19.1871]
[1778192333165,28.28,79883.56,3.75,-0.21985,0.00016,19.1864]
[1778192334772,28.28,79883.08,3.75,-0.21993,0.00016,19.19009]
[1778192335053,28.28,79883.08,3.75,-0.21993,0.00016,19.19009]
[1778192335101,28.28,79883.08,3.75,-0.21993,0.00016,19.19009]
[1778192335115,28.28,79883.08,3.75,-0.21993,0.00016,19.19009]
[1778192335472,28.28,79877.14,3.75,-0.22089,0.00016,19.23655]
[1778192337199,28.28,79877.24,3.75,-0.22087,0.00016,19.23569]
[1778192337240,28.28,79873.55,3.75,-0.22147,0.00016,19.26443]
[1778192343236,28.28,79876.85,3.75,-0.22091,0.00016,19.23769]
[1778192349605,28.28,79877.2,3.75,-0.22084,0.00016,19.23441]
[1778192352480,28.28,79887.79,3.75,-0.21912,0.00016,19.15074]
[1778192357123,28.28,79886.79,3.75,-0.21928,0.00016,19.15849]
[1778192357176,28.28,79886.79,3.75,-0.21928,0.00016,19.15849]
[1778192357790,28.28,79885.74,3.75,-0.21945,0.00016,19.1667]
[1778192358340,28.28,79884.79,3.75,-0.2196,0.00016,19.17411]
[1778192363344,28.28,79886.89,3.75,-0.21926,0.00016,19.1574]
[1778192368410,28.28,79886.32,3.75,-0.21935,0.00016,19.16164]
[1778192373446,28.28,79885.06,3.75,-0.21951,0.00016,19.16692]
[1778192378503,28.28,79889.01,3.75,-0.21887,0.00016,19.13578]
[1778192383537,28.28,79890.5,3.75,-0.21863,0.00016,19.12396]
[1778192383961,28.28,79890.5,3.75,-0.21863,0.00016,19.12396]
[1778192386291,28.28,79892.7,3.75,-0.21828,0.00016,19.10666]
[1778192386657,28.28,79892.7,3.75,-0.21828,0.00016,19.10666]
[1778192390039,28.27,79896.67,3.75,-0.21763,0.00016,19.07491]
[1778192390781,28.27,79896.78,3.75,-0.21761,0.00016,19.07394]
[1778192396629,28.27,79895.1,3.75,-0.21786,0.00016,19.08618]
[1778192398501,28.27,79895.3,3.75,-0.21783,0.00016,19.08444]
[1778192398643,28.27,79895.27,3.75,-0.21783,0.00016,19.08452]
[1778192399955,28.27,79894.98,3.75,-0.21787,0.00016,19.08664]
[1778192401091,28.27,79894.82,3.75,-0.2179,0.00016,19.0879]
[1778192408593,28.27,79893.56,3.75,-0.21808,0.00016,19.09702]
[1778192411093,28.27,79894.67,3.75,-0.21789,0.00016,19.08748]
[1778192411192,28.27,79896.3,3.75,-0.21762,0.00016,19.07448]
[1778192416604,28.26,79903.71,3.75,-0.21642,0.00016,19.01506]
[1778192417247,28.26,79904.95,3.75,-0.21622,0.00016,19.00506]
[1778192417597,28.26,79904.95,3.75,-0.21622,0.00016,19.00506]
[1778192417632,28.26,79904.9,3.75,-0.21622,0.00016,19.00507]
[1778192421657,28.26,79905.75,3.75,-0.21607,0.00016,18.99795]
[1778192421715,28.26,79905.81,3.75,-0.21606,0.00016,18.99727]
[1778192422120,28.26,79905.81,3.75,-0.21606,0.00016,18.99727]
[1778192422243,28.26,79905.81,3.75,-0.21606,0.00016,18.99727]
[1778192422286,28.26,79905.81,3.75,-0.21606,0.00016,18.99727]
[1778192422502,28.26,79905.81,3.75,-0.21606,0.00016,18.99727]
[1778192422570,28.26,79919.95,3.75,-0.2138,0.00016,18.88503]
[1778192424330,28.26,79924.62,3.75,-0.21305,0.00016,18.84774]
[1778192424384,28.26,79924.62,3.75,-0.21305,0.00016,18.84774]
[1778192424452,28.26,79932.82,3.75,-0.21176,0.00016,18.78245]
[1778192425001,28.26,79932.82,3.75,-0.21176,0.00016,18.78245]
[1778192425015,28.26,79932.82,3.75,-0.21176,0.00016,18.78245]
[1778192425352,28.26,79932.82,3.75,-0.21176,0.00016,18.78245]
[1778192425387,28.26,79932.82,3.75,-0.21176,0.00016,18.78245]
[1778192425489,28.26,79938.85,3.75,-0.2108,0.00016,18.73426]
[1778192425713,28.26,79938.85,3.75,-0.2108,0.00016,18.73426]
[1778192425748,28.26,79938.85,3.75,-0.2108,0.00016,18.73426]
[1778192426618,28.26,79938.85,3.75,-0.2108,0.00016,18.73426]
[1778192426633,28.26,79938.85,3.75,-0.2108,0.00016,18.73426]
[1778192426646,28.26,79938.85,3.75,-0.2108,0.00016,18.73426]
[1778192426662,28.26,79938.85,3.75,-0.2108,0.00016,18.73426]
[1778192425836,28.26,79938.85,3.75,-0.2108,0.00016,18.73419]
[1778192427436,28.26,79943.1,3.75,-0.21013,0.00016,18.70022]
[1778192427933,28.26,79943.1,3.75,-0.21013,0.00016,18.70022]
[1778192427937,28.26,79943.1,3.75,-0.21013,0.00016,18.70022]
[1778192428651,28.26,79943.1,3.75,-0.21013,0.00016,18.70022]
[1778192428664,28.26,79943.1,3.75,-0.21013,0.00016,18.70022]
[1778192428647,28.26,79942.17,3.75,-0.21028,0.00016,18.70757]
[1778192428734,28.26,79942.17,3.75,-0.21028,0.00016,18.70757]
[1778192428758,28.26,79942.17,3.75,-0.21028,0.00016,18.70757]
[1778192429876,28.26,79942.74,3.75,-0.21019,0.00016,18.70302]
[1778192430000,28.26,79942.74,3.75,-0.21019,0.00016,18.70302]
[1778192430038,28.26,79944.89,3.75,-0.20985,0.00016,18.6858]
[1778192431013,28.26,79944.89,3.75,-0.20985,0.00016,18.6858]
[1778192433400,28.26,79958.08,3.75,-0.20775,0.00016,18.57577]
[1778192433816,28.26,79958.08,3.75,-0.20775,0.00016,18.57577]
[1778192433856,28.26,79958.08,3.75,-0.20775,0.00016,18.57577]
[1778192434096,28.26,79958.08,3.75,-0.20775,0.00016,18.57577]
[1778192434194,28.26,79960.35,3.75,-0.2074,0.00016,18.55767]
[1778192436164,28.26,79963.05,3.75,-0.20698,0.00016,18.53612]
[1778192436576,28.26,79957.52,3.75,-0.20784,0.00016,18.58046]
[1778192438956,28.26,79953.41,3.75,-0.20848,0.00016,18.61321]
[1778192440295,28.26,79952.67,3.75,-0.20859,0.00016,18.61901]
[1778192441899,28.26,79952.89,3.75,-0.20855,0.00016,18.61697]
[1778192443149,28.26,79950.18,3.75,-0.20897,0.00016,18.63851]
[1778192443480,28.26,79950.18,3.75,-0.20897,0.00016,18.63851]
[1778192443655,28.26,79946.64,3.75,-0.20953,0.00016,18.66685]
[1778192443963,28.26,79946.64,3.75,-0.20953,0.00016,18.66685]
[1778192444442,28.26,79946.64,3.75,-0.20953,0.00016,18.66685]
[1778192444535,28.26,79932.8,3.75,-0.21171,0.00016,18.77748]
[1778192444852,28.26,79932.8,3.75,-0.21171,0.00016,18.77748]
[1778192444917,28.26,79932.8,3.75,-0.21171,0.00016,18.77748]
[1778192445038,28.26,79932.8,3.75,-0.21171,0.00016,18.77748]
[1778192446104,28.26,79929.27,3.75,-0.21227,0.00016,18.80562]
[1778192446507,28.26,79929.27,3.75,-0.21227,0.00016,18.80562]
[1778192446572,28.26,79929.27,3.75,-0.21227,0.00016,18.80562]
[1778192446600,28.26,79929.96,3.75,-0.21216,0.00016,18.80011]
[1778192449873,28.26,79930.39,3.75,-0.21209,0.00016,18.79667]
[1778192449940,28.26,79930.39,3.75,-0.21209,0.00016,18.79667]
[1778192450646,28.26,79930.39,3.75,-0.21209,0.00016,18.79667]
[1778192450647,28.26,79922.73,3.75,-0.21331,0.00016,18.85755]
[1778192451879,28.26,79922.73,3.75,-0.21331,0.00016,18.85748]
[1778192451921,28.26,79922.73,3.75,-0.21331,0.00016,18.85748]
[1778192452672,28.26,79922.73,3.75,-0.21331,0.00016,18.85748]
[1778192452731,28.26,79925.14,3.75,-0.21292,0.00016,18.83825]
[1778192453752,28.26,79925.14,3.75,-0.21292,0.00016,18.83825]
[1778192453770,28.26,79925.14,3.75,-0.21292,0.00016,18.83825]
[1778192455533,28.26,79924.53,3.75,-0.21302,0.00016,18.84307]
[1778192459487,28.26,79926.52,3.75,-0.2127,0.00016,18.82719]
[1778192460044,28.26,79925.45,3.75,-0.21287,0.00016,18.83571]
[1778192464730,28.26,79935.83,3.75,-0.21123,0.00016,18.75333]
[1778192468000,28.26,79937.69,3.75,-0.21095,0.00016,18.73873]
[1778192469414,28.26,79940.91,3.75,-0.21044,0.00016,18.71315]
[1778192469729,28.26,79955.96,3.75,-0.20808,0.00016,18.5929]
[1778192470063,28.26,79955.96,3.75,-0.20808,0.00016,18.5929]
[1778192470434,28.26,79970.62,3.75,-0.2058,0.00016,18.47518]
[1778192470897,28.26,79970.62,3.75,-0.2058,0.00016,18.47518]
[1778192471481,28.26,79970.62,3.75,-0.2058,0.00016,18.47518]
[1778192471550,28.26,79974.54,3.75,-0.20519,0.00016,18.444]
[1778192472140,28.26,79974.54,3.75,-0.20519,0.00016,18.444]
[1778192472179,28.26,79974.54,3.75,-0.20519,0.00016,18.444]
[1778192472487,28.26,79973.43,3.75,-0.20537,0.00016,18.45319]
[1778192474764,28.26,79973.43,3.75,-0.20537,0.00016,18.45319]
[1778192475198,28.26,79974.03,3.75,-0.20529,0.00016,18.44869]
[1778192479498,28.26,79974.21,3.75,-0.20527,0.00016,18.4477]
[1778192479563,28.26,79973.75,3.75,-0.20534,0.00016,18.45161]
[1778192483607,28.26,79971.31,3.75,-0.20572,0.00016,18.47141]
[1778192483756,28.26,79971.31,3.75,-0.20572,0.00016,18.47141]
[1778192483694,28.27,79969.99,3.75,-0.20594,0.00016,18.48288]
[1778192485673,28.27,79969.99,3.75,-0.20594,0.00016,18.48288]
[1778192485801,28.27,79972.9,3.75,-0.20549,0.00016,18.4596]
[1778192486569,28.27,79972.9,3.75,-0.20549,0.00016,18.4596]
[1778192489882,28.27,79969.95,3.75,-0.20596,0.00016,18.48359]
[1778192490105,28.27,79969.95,3.75,-0.20596,0.00016,18.48359]
[1778192491836,28.27,79968.81,3.75,-0.2061,0.00016,18.48843]
[1778192492818,28.27,79967.68,3.75,-0.20628,0.00016,18.49754]
[1778192493196,28.27,79967.68,3.75,-0.20628,0.00016,18.49754]
[1778192493889,28.27,79968.1,3.75,-0.20622,0.00016,18.4942]
[1778192500060,28.27,79973.85,3.75,-0.20533,0.00016,18.44834]
[1778192500372,28.27,79973.31,3.75,-0.20541,0.00016,18.45276]
[1778192505407,28.27,79975.54,3.75,-0.20507,0.00015,18.43507]
[1778192510841,28.27,79975.34,3.75,-0.20511,0.00015,18.43685]
[1778192516485,28.27,79976.74,3.75,-0.2049,0.00015,18.42595]
[1778192519028,28.27,79976.83,3.75,-0.20489,0.00015,18.42531]
[1778192519505,28.27,79976.68,3.75,-0.20491,0.00015,18.42656]
[1778192520658,28.27,79976.68,3.75,-0.20491,0.00015,18.42656]
[1778192520705,28.27,79976.68,3.75,-0.20491,0.00015,18.42656]
[1778192522704,28.27,79976.75,3.75,-0.2049,0.00015,18.42614]
[1778192522724,28.27,79976.75,3.75,-0.2049,0.00015,18.42614]
[1778192524769,28.27,79975.64,3.75,-0.20508,0.00015,18.4352]
[1778192524792,28.27,79975.64,3.75,-0.20508,0.00015,18.4352]
[1778192526847,28.27,79980.04,3.75,-0.2044,0.00015,18.39997]
[1778192526881,28.27,79980.04,3.75,-0.2044,0.00015,18.39997]
[1778192528887,28.27,79980.71,3.75,-0.2043,0.00015,18.39476]
[1778192528910,28.27,79980.71,3.75,-0.2043,0.00015,18.39476]
[1778192530956,28.27,79980.95,3.75,-0.20426,0.00015,18.39302]
[1778192530986,28.27,79980.95,3.75,-0.20426,0.00015,18.39302]
[1778192531147,28.27,79980.95,3.75,-0.20426,0.00015,18.39302]
[1778192531254,28.27,79980.95,3.75,-0.20426,0.00015,18.39302]
[1778192531370,28.27,79980.95,3.75,-0.20426,0.00015,18.39302]
[1778192531651,28.27,79980.95,3.75,-0.20426,0.00015,18.39302]
[1778192532453,28.27,79986.08,3.75,-0.20347,0.00015,18.35177]
[1778192533099,28.27,79986.08,3.75,-0.20348,0.00015,18.35187]
[1778192533146,28.27,79986.08,3.75,-0.20348,0.00015,18.35187]
[1778192533603,28.27,79986.05,3.75,-0.20348,0.00015,18.35226]
[1778192535129,28.27,79984.63,3.75,-0.20371,0.00015,18.36387]
[1778192535159,28.27,79984.63,3.75,-0.20371,0.00015,18.36387]
[1778192535765,28.27,79984.63,3.75,-0.20371,0.00015,18.36387]
[1778192535756,28.27,79981.03,3.75,-0.20426,0.00015,18.39303]
[1778192536124,28.27,79981.03,3.75,-0.20426,0.00015,18.39303]
[1778192536792,28.27,79980.04,3.75,-0.20442,0.00015,18.40114]
[1778192537162,28.27,79980.04,3.75,-0.20442,0.00015,18.40114]
[1778192537183,28.27,79980.04,3.75,-0.20442,0.00015,18.40114]
[1778192537765,28.27,79980.04,3.75,-0.20442,0.00015,18.40114]
[1778192539216,28.27,79979.19,3.75,-0.20456,0.00015,18.40821]
[1778192543283,28.27,79974.82,3.75,-0.20524,0.00016,18.44373]
[1778192543298,28.27,79974.82,3.75,-0.20524,0.00016,18.44373]
[1778192543326,28.27,79974.82,3.75,-0.20524,0.00016,18.44373]
[1778192543360,28.27,79974.82,3.75,-0.20524,0.00016,18.44373]
[1778192544342,28.28,79974.71,3.75,-0.20526,0.00016,18.44468]
[1778192544391,28.28,79974.71,3.75,-0.20526,0.00016,18.44468]
[1778192545397,28.28,79972.86,3.75,-0.20555,0.00016,18.45963]
[1778192545412,28.28,79972.86,3.75,-0.20555,0.00016,18.45963]
[1778192550722,28.28,79968.16,3.75,-0.20628,0.00016,18.49759]
[1778192551586,28.28,79968.16,3.75,-0.20628,0.00016,18.49759]
[1778192551849,28.28,79968.25,3.75,-0.20623,0.00016,18.49246]
[1778192553429,28.28,79966.65,3.75,-0.20648,0.00016,18.50533]
[1778192553656,28.28,79966.65,3.75,-0.20648,0.00016,18.50533]
[1778192553675,28.28,79966.65,3.75,-0.20648,0.00016,18.50533]
[1778192553748,28.28,79966.53,3.75,-0.2065,0.00016,18.50631]
[1778192555196,28.28,79962.27,3.75,-0.20716,0.00016,18.54051]
[1778192555248,28.28,79962.27,3.75,-0.20716,0.00016,18.54051]
[1778192555763,28.28,79953.09,3.75,-0.2086,0.00016,18.61403]
[1778192556492,28.28,79953.09,3.75,-0.2086,0.00016,18.61403]
[1778192556533,28.28,79953.09,3.75,-0.2086,0.00016,18.61403]
[1778192556767,28.28,79953.09,3.75,-0.2086,0.00016,18.61397]
[1778192557186,28.28,79953.09,3.75,-0.2086,0.00016,18.61397]
[1778192557944,28.28,79951.51,3.75,-0.20884,0.00016,18.62652]
[1778192557966,28.28,79951.51,3.75,-0.20884,0.00016,18.62652]
[1778192557974,28.28,79952.19,3.75,-0.20874,0.00016,18.62108]
[1778192561385,28.28,79952.45,3.75,-0.20869,0.00016,18.61889]
[1778192561500,28.28,79952.45,3.75,-0.20869,0.00016,18.61889]
[1778192561801,28.27,79953.18,3.75,-0.20857,0.00016,18.61275]
[1778192562549,28.27,79953.18,3.75,-0.20857,0.00016,18.61275]
[1778192562708,28.27,79953.18,3.75,-0.20857,0.00016,18.61275]
[1778192562901,28.27,79953.18,3.75,-0.20857,0.00016,18.61275]
[1778192562886,28.27,79937.87,3.75,-0.21098,0.00016,18.73496]
[1778192563034,28.27,79937.87,3.75,-0.21098,0.00016,18.73496]
[1778192563065,28.27,79937.87,3.75,-0.21098,0.00016,18.73496]
[1778192563243,28.27,79937.87,3.75,-0.21098,0.00016,18.73496]
[1778192563434,28.27,79937.87,3.75,-0.21098,0.00016,18.73496]
[1778192563464,28.27,79937.87,3.75,-0.21098,0.00016,18.73496]
[1778192563815,28.27,79937.87,3.75,-0.21098,0.00016,18.73496]
[1778192564825,28.27,79937.87,3.75,-0.21098,0.00016,18.73496]
[1778192564853,28.27,79937.87,3.75,-0.21098,0.00016,18.73496]
[1778192564830,28.27,79931.71,3.75,-0.21195,0.00016,18.78398]
[1778192567429,28.27,79932.57,3.75,-0.21181,0.00016,18.7772]
[1778192567491,28.27,79932.57,3.75,-0.21181,0.00016,18.7772]
[1778192567677,28.27,79932.57,3.75,-0.21181,0.00016,18.7772]
[1778192567848,28.27,79937.81,3.75,-0.21099,0.00016,18.73548]
[1778192568001,28.27,79937.81,3.75,-0.21099,0.00016,18.73548]
[1778192568194,28.27,79937.81,3.75,-0.21099,0.00016,18.73548]
[1778192568855,28.27,79918.78,3.75,-0.214,0.00016,18.88707]
[1778192569025,28.27,79918.78,3.75,-0.214,0.00016,18.88707]
[1778192569152,28.27,79918.78,3.75,-0.214,0.00016,18.88707]
[1778192569864,28.27,79915.94,3.75,-0.21446,0.00016,18.90965]
[1778192569950,28.27,79915.94,3.75,-0.21446,0.00016,18.90965]
[1778192569959,28.27,79915.94,3.75,-0.21446,0.00016,18.90965]
[1778192570763,28.27,79915.94,3.75,-0.21446,0.00016,18.90965]
[1778192570800,28.27,79915.94,3.75,-0.21446,0.00016,18.90965]
[1778192570807,28.27,79915.94,3.75,-0.21446,0.00016,18.90965]
[1778192570900,28.28,79916.93,3.75,-0.2143,0.00016,18.90184]
[1778192573037,28.27,79911.94,3.75,-0.21509,0.00016,18.94131]
[1778192573072,28.27,79911.94,3.75,-0.21509,0.00016,18.94131]
[1778192573891,28.27,79913.9,3.75,-0.21478,0.00016,18.9258]
[1778192574367,28.27,79913.9,3.75,-0.21478,0.00016,18.9258]
[1778192574400,28.27,79913.9,3.75,-0.21478,0.00016,18.9258]
[1778192574898,28.27,79913.42,3.75,-0.21486,0.00016,18.92947]
[1778192575215,28.27,79913.42,3.75,-0.21486,0.00016,18.92947]
[1778192575219,28.27,79913.42,3.75,-0.21486,0.00016,18.92947]
[1778192575221,28.27,79913.42,3.75,-0.21486,0.00016,18.92947]
[1778192575245,28.27,79913.42,3.75,-0.21486,0.00016,18.92947]
[1778192575463,28.27,79913.42,3.75,-0.21486,0.00016,18.92947]
[1778192575564,28.27,79913.23,3.75,-0.21489,0.00016,18.93101]
[1778192576313,28.27,79913.23,3.75,-0.21489,0.00016,18.93101]
[1778192578632,28.27,79913.23,3.75,-0.21489,0.00016,18.93106]
[1778192578803,28.27,79913.23,3.75,-0.21489,0.00016,18.93106]
[1778192579996,28.28,79912.31,3.75,-0.21504,0.00016,18.9385]
[1778192580402,28.28,79912.31,3.75,-0.21504,0.00016,18.9385]
[1778192580440,28.28,79912.0,3.75,-0.21509,0.00016,18.94102]
[1778192585871,28.28,79909.21,3.75,-0.21553,0.00016,18.96309]
[1778192587961,28.27,79919.07,3.75,-0.21395,0.00016,18.88458]
[1778192592832,28.27,79924.86,3.75,-0.21304,0.00016,18.83869]
[1778192593388,28.27,79924.79,3.75,-0.21305,0.00016,18.83929]
[1778192595880,28.27,79926.19,3.75,-0.21283,0.00016,18.8282]
[1778192596470,28.27,79926.83,3.75,-0.21273,0.00016,18.82317]
[1778192602901,28.28,79926.32,3.75,-0.21281,0.00016,18.82753]
[1778192602920,28.28,79926.32,3.75,-0.21281,0.00016,18.82753]
[1778192602996,28.28,79926.7,3.75,-0.21276,0.00016,18.82461]
[1778192603206,28.28,79926.7,3.75,-0.21276,0.00016,18.82461]
[1778192603334,28.28,79926.7,3.75,-0.21276,0.00016,18.82461]
[1778192604041,28.28,79930.72,3.75,-0.21212,0.00016,18.79269]
[1778192604055,28.28,79930.72,3.75,-0.21212,0.00016,18.79269]
[1778192604865,28.28,79930.72,3.75,-0.21212,0.00016,18.79269]
[1778192605533,28.28,79937.23,3.75,-0.21109,0.00016,18.74093]
[1778192605772,28.28,79937.23,3.75,-0.21109,0.00016,18.74093]
[1778192605870,28.28,79937.23,3.75,-0.21109,0.00016,18.74093]
[1778192606867,28.28,79924.45,3.75,-0.21312,0.00016,18.8429]
[1778192607230,28.28,79924.45,3.75,-0.21312,0.00016,18.8429]
[1778192607254,28.28,79924.45,3.75,-0.21312,0.00016,18.8429]
[1778192607899,28.28,79924.45,3.75,-0.21312,0.00016,18.8429]
[1778192607984,28.28,79917.61,3.75,-0.21421,0.00016,18.89719]
[1778192608063,28.28,79917.61,3.75,-0.21421,0.00016,18.89719]
[1778192608133,28.28,79917.61,3.75,-0.21421,0.00016,18.89719]
[1778192609413,28.28,79917.61,3.75,-0.21421,0.00016,18.89719]
[1778192609451,28.28,79917.61,3.75,-0.21421,0.00016,18.89719]
[1778192611236,28.28,79920.66,3.75,-0.21372,0.00016,18.8729]
[1778192611703,28.28,79920.66,3.75,-0.21372,0.00016,18.8729]
[1778192612441,28.28,79920.45,3.75,-0.21372,0.00016,18.87013]
[1778192612458,28.28,79920.53,3.75,-0.21371,0.00016,18.86949]
[1778192616870,28.28,79920.08,3.75,-0.21378,0.00016,18.87305]
[1778192616901,28.28,79921.42,3.75,-0.21357,0.00016,18.86242]
[1778192618457,28.28,79921.42,3.75,-0.21357,0.00016,18.86242]
[1778192618478,28.28,79921.42,3.75,-0.21357,0.00016,18.86242]
[1778192619471,28.28,79916.06,3.75,-0.21442,0.00016,18.90495]
[1778192619729,28.28,79916.35,3.75,-0.21437,0.00016,18.90263]
[1778192621559,28.28,79916.15,3.75,-0.2144,0.00016,18.9042]
[1778192623614,28.28,79923.71,3.75,-0.2132,0.00016,18.84423]
[1778192623619,28.28,79923.71,3.75,-0.2132,0.00016,18.84423]
[1778192623632,28.28,79923.71,3.75,-0.2132,0.00016,18.84423]
[1778192623659,28.28,79923.58,3.75,-0.21322,0.00016,18.84532]
[1778192625416,28.28,79923.58,3.75,-0.21322,0.00016,18.84532]
[1778192626078,28.28,79923.56,3.75,-0.21323,0.00016,18.84561]
[1778192626718,28.28,79923.56,3.75,-0.21323,0.00016,18.84561]
[1778192629934,28.28,79923.34,3.75,-0.21327,0.00016,18.8475]
[1778192637186,28.28,79923.85,3.75,-0.2132,0.00016,18.84415]
[1778192640691,28.28,79923.39,3.75,-0.21328,0.00016,18.84809]
[1778192642125,28.28,79923.36,3.75,-0.21329,0.00016,18.84853]
[1778192642373,28.28,79927.44,3.75,-0.21264,0.00016,18.81621]
[1778192647406,28.28,79928.16,3.75,-0.21255,0.00016,18.81135]
[1778192650375,28.28,79928.0,3.75,-0.21257,0.00016,18.81275]
[1778192650428,28.28,79927.8,3.75,-0.21261,0.00016,18.8146]
[1778192654145,28.28,79925.32,3.75,-0.21301,0.00016,18.83466]
[1778192657625,28.29,79915.64,3.75,-0.21455,0.00016,18.91176]
[1778192659728,28.29,79915.28,3.75,-0.21461,0.00016,18.91463]
[1778192659756,28.29,79915.28,3.75,-0.21461,0.00016,18.91463]
[1778192660717,28.29,79913.46,3.75,-0.2149,0.00016,18.92906]
[1778192660725,28.29,79913.41,3.75,-0.21491,0.00016,18.92945]
[1778192666540,28.29,79916.0,3.75,-0.2145,0.00016,18.90897]
[1778192671514,28.29,79916.41,3.75,-0.21443,0.00016,18.90576]
[1778192672676,28.29,79920.44,3.75,-0.21376,0.00016,18.86942]
[1778192673075,28.29,79922.19,3.75,-0.21348,0.00016,18.85555]
[1778192675029,28.29,79932.02,3.75,-0.21193,0.00016,18.77754]
[1778192675149,28.29,79932.02,3.75,-0.21193,0.00016,18.77754]
[1778192675603,28.29,79932.02,3.75,-0.21193,0.00016,18.7775]
[1778192676955,28.29,79932.02,3.75,-0.21193,0.00016,18.7775]
[1778192677925,28.29,79936.97,3.75,-0.21114,0.00016,18.73805]
[1778192681069,28.29,79940.68,3.75,-0.21056,0.00016,18.70853]
[1778192681105,28.29,79940.68,3.75,-0.21056,0.00016,18.70853]
[1778192681321,28.29,79940.68,3.75,-0.21056,0.00016,18.70853]
[1778192683523,28.29,79940.61,3.75,-0.21057,0.00016,18.7088]
[1778192684201,28.28,79940.3,3.75,-0.21061,0.00016,18.71113]
[1778192689701,28.28,79943.6,3.75,-0.21007,0.00016,18.68386]
[1778192694738,28.28,79944.33,3.75,-0.20995,0.00016,18.67732]
[1778192699771,28.28,79942.92,3.75,-0.21015,0.00016,18.68778]
[1778192704806,28.28,79942.35,3.75,-0.21023,0.00016,18.69144]
[1778192709840,28.27,79942.19,3.75,-0.21023,0.00016,18.69176]
[1778192714877,28.27,79942.25,3.75,-0.2102,0.00016,18.69028]
[1778192720919,28.27,79941.77,3.75,-0.21026,0.00016,18.69288]
[1778192725953,28.27,79941.11,3.75,-0.21034,0.00016,18.69709]
[1778192726104,28.27,79941.11,3.75,-0.21034,0.00016,18.69709]
[1778192726131,28.27,79941.11,3.75,-0.21034,0.00016,18.69709]
[1778192726138,28.27,79941.11,3.75,-0.21034,0.00016,18.69709]
[1778192735017,28.26,79940.32,3.75,-0.21039,0.00016,18.69695]
[1778192740054,28.26,79940.45,3.75,-0.21035,0.00016,18.69478]
[1778192746094,28.26,79941.65,3.75,-0.21014,0.00016,18.68388]
[1778192747303,28.26,79941.65,3.75,-0.21014,0.00016,18.68388]
[1778192747347,28.26,79941.65,3.75,-0.21014,0.00016,18.68388]
[1778192749345,28.25,79941.95,3.75,-0.21008,0.00016,18.68105]
[1778192755009,28.25,79941.45,3.75,-0.21013,0.00016,18.68353]
[1778192760196,28.25,79941.05,3.75,-0.21017,0.00016,18.68562]
[1778192766238,28.25,79940.91,3.75,-0.21017,0.00016,18.68539]
[1778192772280,28.24,79940.76,3.75,-0.21017,0.00016,18.68525]
[1778192775038,28.24,79940.79,3.75,-0.21016,0.00016,18.68478]
[1778192775605,28.24,79940.92,3.75,-0.21013,0.00016,18.68329]
[1778192776037,28.24,79940.92,3.75,-0.21013,0.00016,18.68329]
[1778192776074,28.24,79936.72,3.75,-0.21079,0.00016,18.71663]
[1778192776239,28.24,79936.72,3.75,-0.21079,0.00016,18.71663]
[1778192776843,28.24,79936.72,3.75,-0.21079,0.00016,18.71663]
[1778192777082,28.24,79936.72,3.75,-0.21079,0.00016,18.71663]
[1778192776924,28.24,79914.12,3.75,-0.21437,0.00016,18.89657]
[1778192777315,28.24,79914.12,3.75,-0.21437,0.00016,18.89637]
[1778192778322,28.24,79903.62,3.75,-0.21604,0.00016,18.97959]
[1778192779724,28.24,79903.62,3.75,-0.21604,0.00016,18.97959]
[1778192779754,28.24,79903.62,3.75,-0.21604,0.00016,18.97959]
[1778192779796,28.24,79907.03,3.75,-0.21549,0.00016,18.9522]
[1778192784364,28.24,79906.2,3.75,-0.21561,0.00016,18.95828]
[1778192786990,28.24,79904.63,3.75,-0.21586,0.00016,18.97039]
[1778192787023,28.24,79904.63,3.75,-0.21586,0.00016,18.97039]
[1778192788100,28.24,79905.0,3.75,-0.21579,0.00016,18.96713]
[1778192788125,28.24,79905.0,3.75,-0.21579,0.00016,18.96713]
[1778192788468,28.24,79905.0,3.75,-0.21579,0.00016,18.96713]
[1778192788496,28.24,79915.9,3.75,-0.21405,0.00016,18.88052]
[1778192790588,28.23,79916.94,3.75,-0.21388,0.00016,18.87208]
[1778192791061,28.23,79916.65,3.75,-0.21389,0.00016,18.86994]
[1778192796178,28.23,79915.57,3.75,-0.21406,0.00016,18.87844]
[1778192802862,28.23,79914.38,3.75,-0.21425,0.00016,18.88792]
[1778192802958,28.23,79912.78,3.75,-0.21451,0.00016,18.90072]
[1778192808532,28.24,79910.88,3.75,-0.21482,0.00016,18.91597]
[1778192811117,28.24,79910.88,3.75,-0.21482,0.00016,18.91597]
[1778192811554,28.24,79910.8,3.75,-0.21483,0.00016,18.91676]
[1778192813733,28.24,79910.54,3.75,-0.21488,0.00016,18.91888]
[1778192813876,28.24,79910.0,3.75,-0.21497,0.00016,18.92328]
[1778192816902,28.24,79918.82,3.75,-0.21356,0.00016,18.8534]
[1778192822637,28.24,79921.06,3.75,-0.2132,0.00016,18.83553]
[1778192827673,28.24,79922.97,3.75,-0.2129,0.00016,18.82027]
[1778192833714,28.24,79925.5,3.75,-0.2125,0.00016,18.80002]
[1778192835705,28.24,79925.19,3.75,-0.21254,0.00016,18.80247]
[1778192835729,28.24,79925.19,3.75,-0.21254,0.00016,18.80244]
[1778192837202,28.24,79925.19,3.75,-0.21254,0.00016,18.80244]
[1778192837333,28.24,79917.42,3.75,-0.21378,0.00016,18.86422]
[1778192837885,28.24,79917.42,3.75,-0.21378,0.00016,18.86422]
[1778192837925,28.24,79911.38,3.75,-0.21474,0.00016,18.91211]
[1778192842926,28.23,79912.01,3.75,-0.21463,0.00016,18.90654]
[1778192846707,28.23,79913.99,3.75,-0.2143,0.00016,18.89022]
[1778192847126,28.23,79916.64,3.75,-0.21388,0.00016,18.86903]
[1778192852156,28.23,79923.94,3.75,-0.21267,0.00016,18.80616]
[1778192857175,28.23,79923.82,3.75,-0.21269,0.00016,18.80686]
[1778192858507,28.23,79923.66,3.75,-0.21271,0.00016,18.80802]
[1778192858530,28.23,79923.66,3.75,-0.21271,0.00016,18.80802]
[1778192858890,28.23,79923.67,3.75,-0.21271,0.00016,18.80789]
[1778192863924,28.23,79925.44,3.75,-0.21242,0.00016,18.79353]
[1778192869966,28.23,79925.37,3.75,-0.21245,0.00016,18.79484]
[1778192875001,28.23,79925.0,3.75,-0.21252,0.00016,18.79838]
[1778192880038,28.23,79919.51,3.75,-0.21339,0.00016,18.84211]
[1778192885071,28.23,79920.44,3.75,-0.21323,0.00016,18.83418]
[1778192886841,28.23,79920.45,3.75,-0.21323,0.00016,18.834]
[1778192887948,28.23,79913.97,3.75,-0.21426,0.00016,18.88541]
[1778192887989,28.23,79913.97,3.75,-0.21426,0.00016,18.88541]
[1778192888829,28.23,79913.97,3.75,-0.21426,0.00016,18.88549]
[1778192888840,28.23,79913.97,3.75,-0.21426,0.00016,18.88549]
[1778192888848,28.23,79913.97,3.75,-0.21426,0.00016,18.88549]
[1778192888888,28.23,79913.97,3.75,-0.21426,0.00016,18.88549]
[1778192889103,28.23,79910.48,3.75,-0.21482,0.00016,18.9132]
[1778192889488,28.23,79910.48,3.75,-0.21482,0.00016,18.9132]
[1778192889798,28.23,79910.48,3.75,-0.21482,0.00016,18.9132]
[1778192889836,28.23,79910.48,3.75,-0.21482,0.00016,18.9132]
[1778192889840,28.23,79910.48,3.75,-0.21482,0.00016,18.9132]
[1778192895079,28.23,79911.75,3.75,-0.21461,0.00016,18.90297]
[1778192895813,28.23,79911.18,3.75,-0.2147,0.00016,18.90747]
[1778192895887,28.23,79911.18,3.75,-0.2147,0.00016,18.90747]
[1778192897755,28.23,79916.58,3.75,-0.21384,0.00016,18.86454]
[1778192897761,28.23,79916.58,3.75,-0.21384,0.00016,18.86454]
[1778192897768,28.23,79916.58,3.75,-0.21384,0.00016,18.86454]
[1778192898166,28.23,79917.58,3.75,-0.21368,0.00016,18.85661]
[1778192903201,28.23,79915.39,3.75,-0.21404,0.00016,18.87422]
[1778192908236,28.23,79913.73,3.75,-0.2143,0.00016,18.88763]
[1778192913186,28.23,79914.74,3.75,-0.21412,0.00016,18.8754]
[1778192914186,28.23,79913.54,3.75,-0.21431,0.00016,18.88498]
[1778192919749,28.23,79914.6,3.75,-0.21414,0.00016,18.8768]
[1778192920903,28.23,79915.55,3.75,-0.21399,0.00016,18.86929]
[1778192926205,28.23,79918.44,3.75,-0.21354,0.00016,18.84671]
[1778192932405,28.23,79918.79,3.75,-0.21349,0.00016,18.84432]
[1778192936817,28.24,79919.52,3.75,-0.21338,0.00016,18.83877]
[1778192938124,28.24,79921.31,3.75,-0.2131,0.00016,18.82453]
[1778192938206,28.24,79921.74,3.75,-0.21303,0.00016,18.82126]
[1778192939151,28.24,79921.74,3.75,-0.21303,0.00016,18.82126]
[1778192939252,28.24,79922.9,3.75,-0.21284,0.00016,18.81187]
[1778192940540,28.24,79922.85,3.75,-0.21285,0.00016,18.81226]
[1778192940777,28.24,79922.85,3.75,-0.21285,0.00016,18.81226]
[1778192940841,28.24,79922.85,3.75,-0.21285,0.00016,18.81226]
[1778192940865,28.24,79922.85,3.75,-0.21285,0.00016,18.81226]
[1778192940945,28.24,79922.85,3.75,-0.21285,0.00016,18.81226]
[1778192940966,28.24,79921.38,3.75,-0.21308,0.00016,18.82389]
[1778192941844,28.24,79921.38,3.75,-0.21308,0.00016,18.82389]
[1778192941866,28.24,79921.38,3.75,-0.21308,0.00016,18.82389]
[1778192942614,28.24,79912.67,3.75,-0.21447,0.00016,18.89302]
[1778192942618,28.24,79912.67,3.75,-0.21447,0.00016,18.89302]
[1778192942715,28.24,79910.52,3.75,-0.21481,0.00016,18.91008]
[1778192943332,28.24,79910.52,3.75,-0.21481,0.00016,18.91008]
[1778192943861,28.24,79910.52,3.75,-0.21481,0.00016,18.91008]
[1778192943865,28.24,79911.55,3.75,-0.21465,0.00016,18.90188]
[1778192949660,28.24,79914.44,3.75,-0.21419,0.00016,18.87891]
[1778192949693,28.24,79914.44,3.75,-0.21419,0.00016,18.87891]
[1778192950254,28.24,79914.44,3.75,-0.21419,0.00016,18.87891]
[1778192950273,28.24,79914.44,3.75,-0.21419,0.00016,18.87891]
[1778192952328,28.24,79915.18,3.75,-0.21407,0.00016,18.87307]
[1778192952354,28.24,79915.18,3.75,-0.21407,0.00016,18.87307]
[1778192952899,28.24,79915.18,3.75,-0.21407,0.00016,18.87307]
[1778192952923,28.24,79915.18,3.75,-0.21407,0.00016,18.87307]
[1778192958273,28.24,79915.47,3.75,-0.21402,0.00016,18.87086]
[1778192959440,28.24,79915.77,3.75,-0.21398,0.00016,18.8685]
[1778192960733,28.24,79914.78,3.75,-0.21413,0.00016,18.87638]
[1778192960762,28.24,79914.78,3.75,-0.21413,0.00016,18.87638]
[1778192966491,28.24,79915.96,3.75,-0.21395,0.00016,18.86706]
[1778192971432,28.24,79916.49,3.75,-0.21386,0.00016,18.86289]
[1778192976402,28.24,79915.71,3.75,-0.21396,0.00016,18.86475]
[1778192976455,28.24,79915.71,3.75,-0.21396,0.00016,18.86475]
[1778192977603,28.24,79915.65,3.75,-0.21397,0.00016,18.86523]
[1778192977640,28.24,79915.65,3.75,-0.21397,0.00016,18.86523]
[1778192977956,28.24,79915.65,3.75,-0.21397,0.00016,18.86523]
[1778192978354,28.24,79915.65,3.75,-0.21397,0.00016,18.86523]
[1778192978396,28.24,79910.93,3.75,-0.21472,0.00016,18.90267]
[1778192978732,28.24,79910.93,3.75,-0.21472,0.00016,18.90267]
[1778192980042,28.24,79910.93,3.75,-0.21472,0.00016,18.90267]
[1778192980077,28.24,79909.4,3.75,-0.21496,0.00016,18.91469]
[1778192982091,28.24,79909.4,3.75,-0.21496,0.00016,18.91469]
[1778192984620,28.24,79908.17,3.75,-0.21516,0.00016,18.92465]
[1778192984774,28.24,79908.17,3.75,-0.21516,0.00016,18.92465]
[1778192988249,28.24,79903.5,3.75,-0.21591,0.00016,18.96183]
[1778192989706,28.24,79903.64,3.75,-0.21589,0.00016,18.96075]
[1778192989808,28.24,79904.01,3.75,-0.21583,0.00016,18.95784]
[1778192994977,28.24,79902.96,3.75,-0.216,0.00016,18.96621]
[1778192996005,28.24,79903.2,3.75,-0.21596,0.00016,18.96431]
[1778192996305,28.24,79903.66,3.75,-0.21589,0.00016,18.96068]
[1778192997225,28.24,79903.66,3.75,-0.21589,0.00016,18.96068]
[1778192997283,28.24,79903.94,3.75,-0.21584,0.00016,18.95846]
[1778193001694,28.24,79903.7,3.75,-0.21588,0.00016,18.96034]
[1778193001893,28.24,79903.7,3.75,-0.21588,0.00016,18.96034]
[1778193002908,28.24,79903.7,3.75,-0.21588,0.00016,18.96034]
[1778193003167,28.24,79903.7,3.75,-0.21588,0.00016,18.96034]
[1778193003203,28.24,79903.7,3.75,-0.21588,0.00016,18.96034]
[1778193003266,28.24,79888.27,3.75,-0.21836,0.00016,19.0822]
[1778193004792,28.24,79884.06,3.75,-0.21904,0.00016,19.11525]
[1778193004917,28.24,79884.06,3.75,-0.21904,0.00016,19.11509]
[1778193005875,28.24,79884.06,3.75,-0.21904,0.00016,19.11509]
[1778193005938,28.24,79884.06,3.75,-0.21904,0.00016,19.11509]
[1778193006042,28.24,79886.6,3.75,-0.21862,0.00016,19.09489]
[1778193007674,28.23,79893.75,3.75,-0.21747,0.00016,19.03828]
[1778193013006,28.23,79900.55,3.75,-0.21636,0.00016,18.98405]
[1778193015074,28.23,79900.53,3.75,-0.21636,0.00016,18.9841]
[1778193020130,28.23,79900.66,3.75,-0.21634,0.00016,18.9828]
[1778193025159,28.23,79897.01,3.75,-0.21692,0.00016,19.01135]
[1778193029498,28.23,79904.51,3.75,-0.21571,0.00016,18.95164]
[1778193029522,28.23,79904.51,3.75,-0.21571,0.00016,18.95164]
[1778193030138,28.23,79904.51,3.75,-0.21571,0.00016,18.95164]
[1778193030239,28.23,79911.54,3.75,-0.21458,0.00016,18.89584]
[1778193031599,28.23,79911.54,3.75,-0.21455,0.00016,18.89143]
[1778193031613,28.23,79911.54,3.75,-0.21455,0.00016,18.89143]
[1778193032184,28.23,79911.54,3.75,-0.21455,0.00016,18.89143]
[1778193032288,28.23,79911.54,3.75,-0.21455,0.00016,18.89143]
[1778193032346,28.23,79921.26,3.75,-0.213,0.00016,18.81424]
[1778193032442,28.23,79921.26,3.75,-0.213,0.00016,18.81424]
[1778193032472,28.23,79921.26,3.75,-0.213,0.00016,18.81424]
[1778193032546,28.23,79921.26,3.75,-0.213,0.00016,18.81424]
[1778193035130,28.23,79931.73,3.75,-0.21134,0.00016,18.73056]
[1778193035677,28.23,79931.73,3.75,-0.21134,0.00016,18.73056]
[1778193035686,28.23,79931.73,3.75,-0.21134,0.00016,18.73056]
[1778193042179,28.23,79935.28,3.75,-0.21077,0.00016,18.70176]
[1778193045981,28.23,79932.66,3.75,-0.21118,0.00016,18.72253]
[1778193051242,28.23,79932.1,3.75,-0.21125,0.00016,18.7264]
[1778193053225,28.23,79932.29,3.75,-0.21122,0.00016,18.72478]
[1778193053551,28.23,79931.96,3.75,-0.21127,0.00016,18.72732]
[1778193054351,28.23,79924.53,3.75,-0.21245,0.00016,18.78648]
[1778193059377,28.23,79926.65,3.75,-0.21212,0.00016,18.77018]
[1778193063391,28.23,79915.36,3.75,-0.21394,0.00016,18.86109]
[1778193068391,28.23,79913.28,3.75,-0.21428,0.00016,18.87818]
[1778193073414,28.23,79913.38,3.75,-0.21428,0.00016,18.87805]
[1778193076212,28.23,79913.17,3.75,-0.21432,0.00016,18.88015]
[1778193076416,28.24,79913.1,3.75,-0.21434,0.00016,18.88085]
[1778193077901,28.24,79912.97,3.75,-0.21436,0.00016,18.88203]
[1778193078009,28.24,79912.97,3.75,-0.21436,0.00016,18.88203]
[1778193078432,28.24,79913.27,3.75,-0.21431,0.00016,18.8798]
[1778193081009,28.24,79918.59,3.75,-0.21347,0.00016,18.83788]
[1778193081066,28.24,79918.59,3.75,-0.21347,0.00016,18.83788]
[1778193081455,28.24,79918.59,3.75,-0.21347,0.00016,18.83788]
[1778193082139,28.24,79919.51,3.75,-0.21333,0.00016,18.83077]
[1778193082464,28.24,79919.73,3.75,-0.2133,0.00016,18.82923]
[1778193087209,28.24,79920.61,3.75,-0.21318,0.00016,18.82307]
[1778193087306,28.24,79920.65,3.75,-0.21317,0.00016,18.82296]
[1778193088441,28.24,79920.65,3.75,-0.21317,0.00016,18.82296]
[1778193088465,28.24,79920.61,3.75,-0.21318,0.00016,18.82349]
[1778193088976,28.24,79920.61,3.75,-0.21318,0.00016,18.82349]
[1778193089260,28.24,79920.61,3.75,-0.21318,0.00016,18.82349]
[1778193090879,28.24,79931.21,3.75,-0.21151,0.00016,18.73955]
[1778193091330,28.24,79931.21,3.75,-0.21151,0.00016,18.73955]
[1778193093382,28.24,79932.61,3.75,-0.21126,0.00016,18.72428]
[1778193098606,28.24,79928.59,3.75,-0.21191,0.00016,18.75682]
[1778193103687,28.24,79927.4,3.75,-0.21209,0.00016,18.76609]
[1778193109657,28.24,79926.6,3.75,-0.21222,0.00016,18.77264]
[1778193117597,28.25,79928.0,3.75,-0.21201,0.00016,18.7619]
[1778193118782,28.25,79930.32,3.75,-0.21165,0.00016,18.744]
[1778193120177,28.25,79938.89,3.75,-0.21031,0.00016,18.67596]
[1778193120193,28.25,79938.89,3.75,-0.21031,0.00016,18.67596]
[1778193122236,28.25,79937.94,3.75,-0.21046,0.00016,18.68368]
[1778193124288,28.25,79937.09,3.75,-0.2106,0.00016,18.6906]
[1778193124306,28.25,79937.09,3.75,-0.2106,0.00016,18.6906]
[1778193124371,28.25,79936.84,3.75,-0.21064,0.00016,18.69265]
[1778193126363,28.25,79936.52,3.75,-0.21069,0.00016,18.69521]
[1778193126449,28.25,79936.45,3.75,-0.2107,0.00016,18.69587]
[1778193131464,28.25,79935.46,3.75,-0.21086,0.00016,18.70396]
[1778193132559,28.25,79934.66,3.75,-0.21099,0.00016,18.71042]
[1778193132574,28.25,79934.66,3.75,-0.21099,0.00016,18.71042]
[1778193132819,28.25,79934.66,3.75,-0.21099,0.00016,18.71042]
[1778193134343,28.25,79934.66,3.75,-0.21099,0.00016,18.71042]
[1778193134346,28.25,79934.66,3.75,-0.21099,0.00016,18.71042]
[1778193134425,28.25,79935.21,3.75,-0.2109,0.00016,18.70609]
[1778193141851,28.25,79937.05,3.75,-0.21061,0.00016,18.6915]
[1778193141913,28.25,79937.2,3.75,-0.21059,0.00016,18.69039]
[1778193146078,28.25,79937.69,3.75,-0.21052,0.00016,18.68656]
[1778193146148,28.25,79939.52,3.75,-0.21023,0.00016,18.67201]
[1778193151744,28.25,79941.33,3.75,-0.20995,0.00016,18.6577]
[1778193157401,28.25,79941.09,3.75,-0.20996,0.00016,18.65543]
[1778193167059,28.25,79940.73,3.75,-0.21002,0.00016,18.65873]
[1778193170409,28.25,79939.91,3.75,-0.21015,0.00016,18.66533]
[1778193171783,28.25,79939.86,3.75,-0.21016,0.00016,18.66574]
[1778193171820,28.25,79939.86,3.75,-0.21016,0.00016,18.66574]
[1778193171959,28.25,79939.86,3.75,-0.21016,0.00016,18.66574]
[1778193172007,28.25,79939.86,3.75,-0.21016,0.00016,18.66574]
[1778193172097,28.25,79928.77,3.75,-0.21192,0.00016,18.75442]
[1778193172785,28.25,79928.77,3.75,-0.21192,0.00016,18.75442]
[1778193172811,28.25,79928.77,3.75,-0.21192,0.00016,18.75442]
[1778193173812,28.25,79928.2,3.75,-0.21201,0.00016,18.75903]
[1778193173865,28.25,79928.2,3.75,-0.21201,0.00016,18.75903]
[1778193180150,28.25,79932.34,3.75,-0.21136,0.00016,18.72651]
[1778193185185,28.25,79934.17,3.75,-0.21108,0.00016,18.71227]
[1778193190236,28.26,79937.66,3.75,-0.21054,0.00016,18.68489]
[1778193195255,28.26,79937.75,3.75,-0.21053,0.00016,18.68467]
[1778193196111,28.26,79937.75,3.75,-0.21053,0.00016,18.68467]
[1778193197337,28.26,79937.8,3.75,-0.21053,0.00016,18.68437]
[1778193200660,28.26,79946.97,3.75,-0.20909,0.00016,18.61137]
[1778193202722,28.26,79946.97,3.75,-0.20909,0.00016,18.6114]
[1778193208346,28.26,79947.6,3.75,-0.20899,0.00016,18.60648]
[1778193216402,28.26,79945.29,3.75,-0.20933,0.00016,18.62081]
[1778193219265,28.26,79944.68,3.75,-0.20942,0.00016,18.62576]
[1778193220768,28.26,79944.48,3.75,-0.20946,0.00016,18.62738]
[1778193220832,28.26,79944.48,3.75,-0.20946,0.00016,18.62738]
[1778193221335,28.26,79944.48,3.75,-0.20946,0.00016,18.62738]
[1778193221393,28.26,79944.48,3.75,-0.20946,0.00016,18.62738]
[1778193221457,28.26,79944.48,3.75,-0.20946,0.00016,18.62738]
[1778193223397,28.26,79938.83,3.75,-0.21035,0.00016,18.67279]
[1778193224042,28.26,79936.58,3.75,-0.21071,0.00016,18.69089]
[1778193228169,28.26,79938.72,3.75,-0.21038,0.00016,18.67423]
[1778193228489,28.26,79941.8,3.75,-0.2099,0.00016,18.64973]
[1778193233521,28.26,79945.28,3.75,-0.20936,0.00016,18.6226]
[1778193236657,28.26,79946.5,3.75,-0.20918,0.00016,18.61324]
[1778193238075,28.26,79946.64,3.75,-0.20916,0.00016,18.61226]
[1778193238557,28.26,79946.98,3.75,-0.20911,0.00016,18.60967]
[1778193238953,28.26,79946.98,3.75,-0.20911,0.00016,18.60967]
[1778193239198,28.26,79946.98,3.75,-0.20911,0.00016,18.60967]
[1778193239761,28.26,79947.28,3.75,-0.20906,0.00016,18.6074]
[1778193240470,28.27,79948.05,3.75,-0.20894,0.00016,18.60137]
[1778193241616,28.27,79948.05,3.75,-0.20894,0.00016,18.60137]
[1778193243006,28.27,79942.88,3.75,-0.20976,0.00016,18.64298]
[1778193244042,28.27,79940.05,3.75,-0.21021,0.00016,18.66567]
[1778193246091,28.27,79941.76,3.75,-0.20994,0.00016,18.65212]
[1778193246129,28.27,79941.76,3.75,-0.20994,0.00016,18.65212]
[1778193249208,28.27,79940.74,3.75,-0.21011,0.00016,18.66051]
[1778193249222,28.27,79940.74,3.75,-0.21011,0.00016,18.66051]
[1778193249651,28.27,79940.62,3.75,-0.21013,0.00016,18.66154]
[1778193249891,28.27,79940.62,3.75,-0.21013,0.00016,18.66154]
[1778193250037,28.27,79940.62,3.75,-0.21013,0.00016,18.66154]
[1778193250668,28.27,79902.34,3.75,-0.21621,0.00016,18.96572]
[1778193250734,28.27,79902.34,3.75,-0.21621,0.00016,18.96572]
[1778193250806,28.27,79902.34,3.75,-0.21621,0.00016,18.96572]
[1778193250834,28.27,79902.34,3.75,-0.21621,0.00016,18.96572]
[1778193251008,28.27,79902.34,3.75,-0.21621,0.00016,18.96572]
[1778193251387,28.27,79902.34,3.75,-0.21621,0.00016,18.96572]
[1778193251588,28.27,79902.34,3.75,-0.21621,0.00016,18.96572]
[1778193251667,28.27,79902.34,3.75,-0.21621,0.00016,18.96572]
[1778193251704,28.27,79902.34,3.75,-0.21621,0.00016,18.96572]
[1778193251689,28.27,79844.09,3.75,-0.22566,0.00016,19.42188]
[1778193251814,28.27,79844.09,3.75,-0.22566,0.00016,19.42188]
[1778193252301,28.27,79844.09,3.75,-0.22566,0.00016,19.42188]
[1778193252513,28.27,79844.09,3.75,-0.22566,0.00016,19.42188]
[1778193252665,28.27,79843.27,3.75,-0.2258,0.00016,19.42844]
[1778193252726,28.27,79843.27,3.75,-0.2258,0.00016,19.42844]
[1778193253318,28.27,79843.27,3.75,-0.2258,0.00016,19.42844]
[1778193253567,28.27,79843.27,3.75,-0.2258,0.00016,19.42844]
[1778193253672,28.27,79832.24,3.75,-0.22762,0.00017,19.51386]
[1778193254083,28.27,79832.24,3.75,-0.22762,0.00017,19.51386]
[1778193254240,28.27,79832.24,3.75,-0.22762,0.00017,19.51386]
[1778193254339,28.27,79832.24,3.75,-0.22762,0.00017,19.51386]
[1778193254989,28.27,79834.83,3.75,-0.22719,0.00017,19.4939]
[1778193255036,28.27,79834.83,3.75,-0.22719,0.00017,19.4939]
[1778193255211,28.27,79834.83,3.75,-0.22719,0.00017,19.4939]
[1778193255687,28.27,79839.95,3.75,-0.22635,0.00016,19.45435]
[1778193255815,28.27,79839.95,3.75,-0.22635,0.00016,19.45435]
[1778193255868,28.27,79839.95,3.75,-0.22635,0.00016,19.45435]
[1778193256675,28.27,79839.95,3.75,-0.22635,0.00016,19.45435]
[1778193256711,28.27,79839.95,3.75,-0.22635,0.00016,19.45435]
[1778193256693,28.27,79842.15,3.75,-0.22599,0.00016,19.43744]
[1778193257383,28.27,79842.15,3.75,-0.22599,0.00016,19.43744]
[1778193257641,28.27,79842.15,3.75,-0.22599,0.00016,19.43744]
[1778193257823,28.27,79839.8,3.75,-0.22638,0.00016,19.45585]
[1778193257845,28.27,79839.8,3.75,-0.22638,0.00016,19.45585]
[1778193257938,28.27,79839.8,3.75,-0.22638,0.00016,19.45585]
[1778193258561,28.27,79839.8,3.75,-0.22638,0.00016,19.45585]
[1778193258659,28.27,79839.8,3.75,-0.22638,0.00016,19.45585]
[1778193258711,28.27,79804.56,3.75,-0.23223,0.00017,19.72742]
[1778193258834,28.27,79804.56,3.75,-0.23223,0.00017,19.72742]
[1778193258926,28.27,79804.56,3.75,-0.23223,0.00017,19.72742]
[1778193259496,28.27,79804.56,3.75,-0.23223,0.00017,19.72742]
[1778193259553,28.27,79804.56,3.75,-0.23223,0.00017,19.72742]
[1778193259720,28.27,79804.42,3.75,-0.23226,0.00017,19.72869]
[1778193260290,28.27,79804.42,3.75,-0.23226,0.00017,19.72869]
[1778193260344,28.27,79804.42,3.75,-0.23226,0.00017,19.72869]
[1778193260721,28.27,79801.09,3.75,-0.23282,0.00017,19.75403]
[1778193261305,28.27,79801.09,3.75,-0.23282,0.00017,19.75403]
[1778193261332,28.27,79801.09,3.75,-0.23282,0.00017,19.75403]
[1778193261727,28.27,79801.58,3.75,-0.23273,0.00017,19.7503]
[1778193262708,28.27,79801.58,3.75,-0.23273,0.00017,19.7503]
[1778193262735,28.27,79805.22,3.75,-0.23213,0.00017,19.72247]
[1778193262754,28.27,79805.22,3.75,-0.23213,0.00017,19.72247]
[1778193262895,28.27,79805.22,3.75,-0.23213,0.00017,19.72247]
[1778193263743,28.27,79805.37,3.75,-0.2321,0.00017,19.72138]
[1778193265306,28.27,79807.78,3.75,-0.2317,0.00017,19.70319]
[1778193265332,28.27,79807.78,3.75,-0.2317,0.00017,19.70319]
[1778193265357,28.27,79807.78,3.75,-0.2317,0.00017,19.70319]
[1778193265755,28.27,79807.69,3.75,-0.23173,0.00017,19.70417]
[1778193266130,28.27,79807.69,3.75,-0.23173,0.00017,19.70417]
[1778193266153,28.27,79807.69,3.75,-0.23173,0.00017,19.70417]
[1778193266759,28.27,79810.94,3.75,-0.23119,0.00017,19.67956]
[1778193266974,28.27,79810.94,3.75,-0.23119,0.00017,19.67956]
[1778193268060,28.27,79817.74,3.75,-0.23006,0.00017,19.62734]
[1778193268117,28.27,79817.74,3.75,-0.23006,0.00017,19.62734]
[1778193268670,28.27,79817.5,3.75,-0.2301,0.00017,19.62943]
[1778193269040,28.27,79817.5,3.75,-0.2301,0.00017,19.62943]
[1778193269066,28.27,79817.5,3.75,-0.2301,0.00017,19.62943]
[1778193269521,28.27,79814.61,3.75,-0.23059,0.00017,19.65194]
[1778193270838,28.27,79813.45,3.75,-0.23078,0.00017,19.66085]
[1778193271577,28.27,79812.03,3.75,-0.231,0.00017,19.66794]
[1778193272867,28.28,79812.17,3.75,-0.23098,0.00017,19.66714]
[1778193272869,28.28,79812.17,3.75,-0.23098,0.00017,19.66714]
[1778193272875,28.28,79812.17,3.75,-0.23098,0.00017,19.66714]
[1778193272891,28.28,79810.48,3.75,-0.23126,0.00017,19.6801]
[1778193277280,28.28,79809.51,3.75,-0.23144,0.00017,19.68836]
[1778193277332,28.28,79809.51,3.75,-0.23144,0.00017,19.68836]
[1778193277340,28.28,79808.59,3.75,-0.23161,0.00017,19.69595]
[1778193278284,28.28,79808.59,3.75,-0.23161,0.00017,19.69595]
[1778193278346,28.28,79808.59,3.75,-0.23161,0.00017,19.69595]
[1778193278413,28.28,79809.69,3.75,-0.23143,0.00017,19.6878]
[1778193279030,28.28,79809.69,3.75,-0.23143,0.00017,19.6878]
[1778193279096,28.28,79811.87,3.75,-0.23107,0.00017,19.67108]
[1778193279821,28.28,79811.87,3.75,-0.23107,0.00017,19.67108]
[1778193279903,28.28,79811.87,3.75,-0.23107,0.00017,19.67108]
[1778193280486,28.28,79811.87,3.75,-0.23107,0.00017,19.67108]
[1778193280559,28.28,79811.87,3.75,-0.23107,0.00017,19.67108]
[1778193285351,28.28,79806.62,3.75,-0.23197,0.00017,19.71284]
[1778193285360,28.28,79806.62,3.75,-0.23197,0.00017,19.71284]
[1778193285380,28.29,79799.8,3.75,-0.23313,0.00017,19.76554]
[1778193286140,28.29,79799.8,3.75,-0.23313,0.00017,19.76554]
[1778193286227,28.29,79797.87,3.75,-0.23346,0.00017,19.7805]
[1778193290231,28.29,79796.84,3.75,-0.23364,0.00017,19.78899]
[1778193290297,28.29,79796.84,3.75,-0.23364,0.00017,19.78899]
[1778193290303,28.29,79796.84,3.75,-0.23364,0.00017,19.78899]
[1778193296278,28.29,79795.48,3.75,-0.23389,0.00017,19.8005]
[1778193296365,28.29,79795.48,3.75,-0.23389,0.00017,19.8005]
[1778193296379,28.29,79791.87,3.75,-0.23451,0.00017,19.82841]
[1778193297542,28.29,79791.87,3.75,-0.23451,0.00017,19.82841]
[1778193297779,28.29,79791.87,3.75,-0.23451,0.00017,19.82841]
[1778193297786,28.29,79776.35,3.75,-0.23713,0.00017,19.94657]
[1778193298178,28.29,79776.35,3.75,-0.23713,0.00017,19.94657]
[1778193298500,28.29,79776.35,3.75,-0.23713,0.00017,19.94657]
[1778193298531,28.29,79776.35,3.75,-0.23713,0.00017,19.94657]
[1778193298664,28.29,79776.35,3.75,-0.23713,0.00017,19.94657]
[1778193298765,28.29,79764.25,3.75,-0.23918,0.00017,20.03783]
[1778193298973,28.29,79764.25,3.75,-0.23918,0.00017,20.03783]
[1778193299009,28.29,79764.25,3.75,-0.23918,0.00017,20.03783]
[1778193299066,28.29,79764.25,3.75,-0.23918,0.00017,20.03783]
[1778193299517,28.29,79764.25,3.75,-0.23918,0.00017,20.03783]
[1778193299528,28.29,79764.25,3.75,-0.23918,0.00017,20.03783]
[1778193299530,28.29,79764.25,3.75,-0.23918,0.00017,20.03783]
[1778193299750,28.29,79764.25,3.75,-0.23918,0.00017,20.03783]
[1778193299556,28.3,79745.59,3.75,-0.24238,0.00017,20.17836]
[1778193299864,28.3,79745.59,3.75,-0.24238,0.00017,20.17836]
[1778193300348,28.3,79745.59,3.75,-0.24238,0.00017,20.17836]
[1778193300390,28.3,79745.59,3.75,-0.24238,0.00017,20.17836]
[1778193300615,28.3,79745.59,3.75,-0.24238,0.00017,20.17836]
[1778193300666,28.3,79745.59,3.75,-0.24238,0.00017,20.17836]
[1778193300700,28.3,79744.32,3.75,-0.2426,0.00017,20.18799]
[1778193300884,28.3,79744.32,3.75,-0.2426,0.00017,20.18799]
[1778193300908,28.3,79744.32,3.75,-0.2426,0.00017,20.18799]
[1778193301002,28.3,79744.32,3.75,-0.2426,0.00017,20.18799]
[1778193302041,28.3,79744.32,3.75,-0.2426,0.00017,20.18799]
[1778193302093,28.3,79744.32,3.75,-0.2426,0.00017,20.18799]
[1778193302244,28.3,79751.88,3.75,-0.24131,0.00017,20.1315]
[1778193307320,28.3,79754.41,3.75,-0.2409,0.00017,20.11361]
[1778193311220,28.3,79755.96,3.75,-0.24065,0.00017,20.10272]
[1778193311324,28.3,79755.96,3.75,-0.24065,0.00017,20.10272]
[1778193311348,28.3,79757.37,3.75,-0.24042,0.00017,20.09263]
[1778193312350,28.3,79757.37,3.75,-0.24042,0.00017,20.09263]
[1778193312358,28.3,79757.37,3.75,-0.24042,0.00017,20.09263]
[1778193312361,28.3,79757.37,3.75,-0.24042,0.00017,20.09263]
[1778193312379,28.3,79757.37,3.75,-0.24042,0.00017,20.09263]
[1778193312394,28.3,79762.4,3.75,-0.23957,0.00017,20.05512]
[1778193313035,28.3,79762.4,3.75,-0.23957,0.00017,20.05512]
[1778193313061,28.3,79762.4,3.75,-0.23957,0.00017,20.05512]
[1778193313504,28.3,79762.4,3.75,-0.23957,0.00017,20.05512]
[1778193313513,28.3,79762.4,3.75,-0.23957,0.00017,20.05512]
[1778193313712,28.31,79764.46,3.75,-0.23924,0.00017,20.04024]
[1778193316342,28.31,79765.26,3.75,-0.23911,0.00017,20.03484]
[1778193316370,28.31,79765.26,3.75,-0.23911,0.00017,20.03484]
[1778193316378,28.31,79765.26,3.75,-0.23911,0.00017,20.03484]
[1778193317916,28.31,79765.24,3.75,-0.23912,0.00017,20.03531]
[1778193317966,28.31,79765.24,3.75,-0.23912,0.00017,20.03531]
[1778193318141,28.31,79765.24,3.75,-0.23912,0.00017,20.03531]
[1778193318356,28.31,79765.24,3.75,-0.23912,0.00017,20.03531]
[1778193318396,28.31,79765.24,3.75,-0.23912,0.00017,20.03531]
[1778193318405,28.31,79765.24,3.75,-0.23912,0.00017,20.03531]
[1778193320711,28.31,79768.94,3.75,-0.2385,0.00017,20.00778]
[1778193320749,28.31,79768.94,3.75,-0.2385,0.00017,20.00778]
[1778193320747,28.32,79782.73,3.75,-0.23623,0.00017,19.90627]
[1778193321901,28.32,79788.68,3.75,-0.23523,0.00017,19.86142]
[1778193322247,28.32,79788.68,3.75,-0.23523,0.00017,19.86142]
[1778193322348,28.32,79789.78,3.75,-0.23505,0.00017,19.85307]
[1778193327432,28.32,79789.31,3.75,-0.23514,0.00017,19.85742]
[1778193327504,28.32,79789.31,3.75,-0.23514,0.00017,19.85742]
[1778193329972,28.32,79781.04,3.75,-0.23656,0.00017,19.92112]
[1778193330736,28.32,79781.04,3.75,-0.23656,0.00017,19.92112]
[1778193331703,28.32,79780.79,3.75,-0.23661,0.00017,19.92343]
[1778193331734,28.32,79780.79,3.75,-0.23661,0.00017,19.92343]
[1778193336485,28.33,79790.07,3.75,-0.23504,0.00017,19.84992]
[1778193338664,28.33,79790.07,3.75,-0.23504,0.00017,19.84992]
[1778193338703,28.33,79790.07,3.75,-0.23504,0.00017,19.84992]
[1778193338708,28.33,79790.07,3.75,-0.23504,0.00017,19.84992]
[1778193338765,28.33,79796.62,3.75,-0.23396,0.00017,19.80091]
[1778193343950,28.33,79797.15,3.75,-0.23388,0.00017,19.79748]
[1778193350349,28.33,79798.93,3.75,-0.23362,0.00017,19.78541]
[1778193355385,28.34,79793.05,3.75,-0.23462,0.00017,19.83109]
[1778193360827,28.34,79798.79,3.75,-0.23367,0.00017,19.78816]
[1778193365459,28.34,79800.61,3.75,-0.2334,0.00017,19.77553]
[1778193365560,28.34,79800.44,3.75,-0.23342,0.00017,19.77683]
[1778193367076,28.34,79800.44,3.75,-0.23343,0.00017,19.77723]
[1778193367128,28.34,79800.44,3.75,-0.23343,0.00017,19.77723]
[1778193367516,28.34,79800.44,3.75,-0.23343,0.00017,19.77723]
[1778193373513,28.35,79800.67,3.75,-0.23343,0.00017,19.77689]
[1778193374254,28.35,79800.67,3.75,-0.23343,0.00017,19.77689]
[1778193374518,28.35,79800.23,3.75,-0.2335,0.00017,19.78043]
[1778193379774,28.35,79802.05,3.75,-0.23322,0.00017,19.76738]
[1778193385208,28.35,79800.67,3.75,-0.23347,0.00017,19.77917]
[1778193390340,28.36,79801.08,3.75,-0.23342,0.00017,19.77681]
[1778193391385,28.36,79800.4,3.75,-0.23354,0.00017,19.78234]
[1778193391497,28.36,79800.4,3.75,-0.23354,0.00017,19.78234]
[1778193391637,28.36,79800.53,3.75,-0.23349,0.00017,19.77719]
[1778193392269,28.36,79800.53,3.75,-0.23349,0.00017,19.77719]
[1778193392278,28.36,79800.53,3.75,-0.23349,0.00017,19.77719]
[1778193392295,28.36,79800.53,3.75,-0.23349,0.00017,19.77719]
[1778193393982,28.36,79792.75,3.75,-0.2348,0.00017,19.83652]
[1778193394230,28.36,79792.75,3.75,-0.2348,0.00017,19.83652]
[1778193394321,28.36,79792.75,3.75,-0.2348,0.00017,19.83652]
[1778193395680,28.36,79791.36,3.75,-0.23503,0.00017,19.84706]
[1778193396088,28.36,79791.32,3.75,-0.23505,0.00017,19.84756]
[1778193396129,28.36,79791.32,3.75,-0.23505,0.00017,19.84756]
[1778193396137,28.36,79791.32,3.75,-0.23505,0.00017,19.84756]
[1778193400505,28.36,79792.16,3.75,-0.23491,0.00017,19.84159]
[1778193405735,28.36,79791.62,3.75,-0.23501,0.00017,19.84622]
[1778193410834,28.36,79797.08,3.75,-0.23411,0.00017,19.80522]
[1778193411206,28.36,79798.63,3.75,-0.23385,0.00017,19.79359]
[1778193411271,28.36,79798.63,3.75,-0.23385,0.00017,19.79359]
[1778193416082,28.37,79801.02,3.75,-0.23347,0.00017,19.77611]
[1778193416213,28.37,79801.02,3.75,-0.23347,0.00017,19.77611]
[1778193416813,28.37,79801.18,3.75,-0.23344,0.00017,19.77506]
[1778193417849,28.37,79787.98,3.75,-0.23566,0.00017,19.87529]
[1778193422886,28.37,79782.36,3.75,-0.23661,0.00017,19.91809]
[1778193427892,28.37,79787.95,3.75,-0.23567,0.00017,19.87604]
[1778193432928,28.37,79787.89,3.75,-0.23569,0.00017,19.87679]
[1778193437962,28.37,79787.38,3.75,-0.23578,0.00017,19.88095]
[1778193441652,28.37,79788.43,3.75,-0.23561,0.00017,19.87306]
[1778193441668,28.37,79789.35,3.75,-0.23545,0.00017,19.86616]
[1778193442729,28.37,79789.35,3.75,-0.23545,0.00017,19.86616]
[1778193442932,28.37,79807.69,3.75,-0.23239,0.00017,19.72706]
[1778193444104,28.37,79809.37,3.75,-0.23211,0.00017,19.71425]
[1778193444133,28.37,79809.37,3.75,-0.23211,0.00017,19.71425]
[1778193444748,28.37,79809.37,3.75,-0.23211,0.00017,19.71425]
[1778193444938,28.37,79809.99,3.75,-0.23201,0.00017,19.70972]
[1778193446039,28.37,79809.99,3.75,-0.23201,0.00017,19.70972]
[1778193450680,28.37,79813.11,3.75,-0.23151,0.00017,19.68652]
[1778193450707,28.37,79813.11,3.75,-0.23151,0.00017,19.68652]
[1778193452350,28.37,79809.36,3.75,-0.2321,0.00017,19.71087]
[1778193452384,28.37,79809.36,3.75,-0.2321,0.00017,19.71087]
[1778193458502,28.37,79810.6,3.75,-0.2319,0.00017,19.70191]
[1778193461719,28.38,79811.18,3.75,-0.23182,0.00017,19.69789]
[1778193461924,28.38,79811.18,3.75,-0.23182,0.00017,19.69789]
[1778193461803,28.38,79811.23,3.75,-0.23181,0.00017,19.69761]
[1778193462140,28.38,79811.27,3.75,-0.2318,0.00017,19.6973]
[1778193463013,28.38,79811.27,3.75,-0.2318,0.00017,19.6973]
[1778193463130,28.38,79811.27,3.75,-0.2318,0.00017,19.6973]
[1778193463844,28.38,79811.27,3.75,-0.2318,0.00017,19.6973]
[1778193463881,28.38,79811.27,3.75,-0.2318,0.00017,19.6973]
[1778193463918,28.38,79798.97,3.75,-0.23386,0.00017,19.79134]
[1778193464797,28.38,79798.97,3.75,-0.23386,0.00017,19.79134]
[1778193464831,28.38,79798.97,3.75,-0.23386,0.00017,19.79134]
[1778193467204,28.38,79796.13,3.75,-0.23435,0.00017,19.81316]
[1778193467284,28.38,79796.13,3.75,-0.23435,0.00017,19.81316]
[1778193467598,28.38,79796.13,3.75,-0.23435,0.00017,19.81316]
[1778193467656,28.38,79796.13,3.75,-0.23435,0.00017,19.81316]
[1778193472801,28.38,79797.63,3.75,-0.23411,0.00017,19.80235]
[1778193478309,28.38,79798.05,3.75,-0.23405,0.00017,19.79996]
[1778193485237,28.38,79798.28,3.75,-0.23404,0.00017,19.79947]
[1778193492546,28.39,79799.24,3.75,-0.23392,0.00017,19.79382]
[1778193493009,28.39,79800.14,3.75,-0.23377,0.00017,19.78744]
[1778193494735,28.39,79806.66,3.75,-0.23269,0.00017,19.73787]
[1778193494777,28.39,79806.66,3.75,-0.23269,0.00017,19.73787]
[1778193495481,28.39,79809.21,3.75,-0.23226,0.00017,19.71859]
[1778193495550,28.39,79810.7,3.75,-0.23202,0.00017,19.70739]
[1778193500859,28.39,79812.61,3.75,-0.23172,0.00017,19.69368]
[1778193500862,28.39,79812.86,3.75,-0.23168,0.00017,19.69194]
[1778193502983,28.39,79822.44,3.75,-0.2301,0.00017,19.6189]
[1778193508463,28.4,79830.36,3.75,-0.2288,0.00017,19.55866]
[1778193513782,28.4,79837.01,3.75,-0.22768,0.00016,19.50371]
[1778193518666,28.4,79847.55,3.75,-0.22597,0.00016,19.42331]
[1778193524746,28.4,79844.17,3.75,-0.22654,0.00016,19.45027]
[1778193527159,28.4,79844.45,3.75,-0.2265,0.00016,19.4485]
[1778193527184,28.4,79844.45,3.75,-0.2265,0.00016,19.4485]
[1778193528432,28.4,79845.66,3.75,-0.2263,0.00016,19.4393]
[1778193528854,28.4,79845.04,3.75,-0.22641,0.00016,19.44435]
[1778193535655,28.41,79845.32,3.75,-0.22638,0.00016,19.44296]
[1778193540907,28.41,79851.15,3.75,-0.22544,0.00016,19.39839]
[1778193546833,28.41,79858.25,3.75,-0.2243,0.00016,19.34486]
[1778193552539,28.41,79859.93,3.75,-0.22406,0.00016,19.33315]
[1778193552952,28.42,79850.39,3.75,-0.22562,0.00016,19.40744]
[1778193555597,28.42,79845.84,3.75,-0.22638,0.00016,19.44296]
[1778193559650,28.42,79844.71,3.75,-0.22657,0.00016,19.45209]
[1778193564863,28.42,79849.77,3.75,-0.22576,0.00016,19.41409]
[1778193569896,28.42,79851.66,3.75,-0.22547,0.00016,19.40012]
[1778193574932,28.42,79850.62,3.75,-0.22562,0.00016,19.40465]
[1778193579996,28.43,79854.38,3.75,-0.22503,0.00016,19.37651]
[1778193586009,28.43,79852.99,3.75,-0.22529,0.00016,19.38874]
[1778193591045,28.43,79854.81,3.75,-0.22501,0.00016,19.37571]
[1778193597087,28.44,79857.05,3.75,-0.22467,0.00016,19.35968]
[1778193601431,28.44,79857.05,3.75,-0.22469,0.00016,19.36053]
[1778193602123,28.44,79856.9,3.75,-0.22471,0.00016,19.36179]
[1778193606150,28.44,79866.74,3.75,-0.22312,0.00016,19.28618]
[1778193611185,28.44,79865.85,3.75,-0.22329,0.00016,19.29402]
[1778193616205,28.45,79865.91,3.75,-0.2233,0.00016,19.29441]
[1778193621801,28.45,79863.79,3.75,-0.22367,0.00016,19.31216]
[1778193627868,28.45,79858.6,3.75,-0.22453,0.00016,19.35326]
[1778193633038,28.45,79852.01,3.75,-0.22559,0.00016,19.40031]
[1778193633046,28.45,79852.01,3.75,-0.22559,0.00016,19.40031]
[1778193633064,28.45,79852.84,3.75,-0.22545,0.00016,19.39412]
[1778193638786,28.45,79846.97,3.75,-0.22642,0.00016,19.43957]
[1778193644421,28.46,79843.09,3.75,-0.22706,0.00016,19.46981]
[1778193649458,28.46,79846.28,3.75,-0.22655,0.00016,19.44579]
[1778193655498,28.46,79843.92,3.75,-0.22695,0.00016,19.46455]
[1778193660533,28.46,79836.55,3.75,-0.22817,0.00016,19.52154]
[1778193665862,28.46,79837.54,3.75,-0.22801,0.00016,19.51414]
[1778193669127,28.46,79838.27,3.75,-0.2279,0.00016,19.50883]
[1778193669167,28.46,79838.27,3.75,-0.2279,0.00016,19.50883]
[1778193674631,28.46,79836.11,3.75,-0.22826,0.00016,19.52596]
[1778193678659,28.46,79844.73,3.75,-0.22686,0.00016,19.46021]
[1778193683700,28.46,79852.03,3.75,-0.22567,0.00016,19.4043]
[1778193688700,28.46,79853.82,3.75,-0.22538,0.00016,19.39071]
[1778193694046,28.47,79855.28,3.75,-0.22511,0.00016,19.37533]
[1778193694076,28.47,79855.28,3.75,-0.22511,0.00016,19.37533]
[1778193695298,28.47,79858.24,3.75,-0.22463,0.00016,19.35259]
[1778193695784,28.47,79858.24,3.75,-0.22464,0.00016,19.35266]
[1778193701828,28.47,79860.1,3.75,-0.22434,0.00016,19.33874]
[1778193706838,28.47,79859.86,3.75,-0.22439,0.00016,19.34086]
[1778193713911,28.47,79850.27,3.75,-0.22595,0.00016,19.4149]
[1778193718946,28.47,79847.91,3.75,-0.22634,0.00016,19.43296]
[1778193720040,28.47,79847.91,3.75,-0.22634,0.00016,19.43296]
[1778193720044,28.47,79847.91,3.75,-0.22634,0.00016,19.43296]
[1778193720117,28.47,79847.36,3.75,-0.22643,0.00016,19.43716]
[1778193726203,28.47,79846.63,3.75,-0.22654,0.00016,19.44272]
[1778193727002,28.47,79846.14,3.75,-0.22663,0.00016,19.4465]
[1778193734053,28.47,79845.58,3.75,-0.22672,0.00016,19.45093]
[1778193739088,28.47,79844.46,3.75,-0.22691,0.00016,19.45969]
[1778193744123,28.47,79843.36,3.75,-0.22709,0.00016,19.46829]
[1778193749160,28.47,79841.26,3.75,-0.22744,0.00016,19.48452]
[1778193753430,28.47,79843.28,3.75,-0.22707,0.00016,19.46467]
[1778193754195,28.47,79843.25,3.75,-0.22708,0.00016,19.46501]
[1778193756605,28.47,79840.33,3.75,-0.22756,0.00016,19.48763]
[1778193763912,28.47,79837.83,3.75,-0.22799,0.00016,19.5073]
[1778193769699,28.47,79837.22,3.75,-0.2281,0.00016,19.51247]
[1778193771905,28.47,79837.71,3.75,-0.22802,0.00016,19.50897]
[1778193780378,28.48,79837.65,3.75,-0.22805,0.00016,19.5102]
[1778193781743,28.48,79837.65,3.75,-0.22805,0.00016,19.5102]
[1778193783508,28.48,79837.61,3.75,-0.22806,0.00016,19.51067]
[1778193783961,28.48,79837.61,3.75,-0.22806,0.00016,19.51067]
[1778193784067,28.48,79837.61,3.75,-0.22806,0.00016,19.51067]
[1778193784177,28.48,79837.61,3.75,-0.22806,0.00016,19.51067]
[1778193784255,28.48,79845.86,3.75,-0.2267,0.00016,19.44733]
[1778193784372,28.48,79845.86,3.75,-0.2267,0.00016,19.44733]
[1778193784382,28.48,79845.86,3.75,-0.2267,0.00016,19.44733]
[1778193784703,28.48,79845.86,3.75,-0.2267,0.00016,19.44733]
[1778193784735,28.48,79845.86,3.75,-0.2267,0.00016,19.44733]
[1778193784736,28.48,79845.86,3.75,-0.2267,0.00016,19.44733]
[1778193784767,28.48,79845.86,3.75,-0.2267,0.00016,19.44733]
[1778193784804,28.48,79859.93,3.75,-0.22441,0.00016,19.33899]
[1778193785406,28.48,79859.93,3.75,-0.22441,0.00016,19.33899]
[1778193785452,28.48,79859.93,3.75,-0.22441,0.00016,19.33899]
[1778193785458,28.48,79859.93,3.75,-0.22441,0.00016,19.33899]
[1778193785463,28.48,79859.93,3.75,-0.22441,0.00016,19.33899]
[1778193785507,28.48,79861.89,3.75,-0.22409,0.00016,19.32402]
[1778193791146,28.48,79865.07,3.75,-0.22359,0.00016,19.30025]
[1778193791247,28.48,79864.42,3.75,-0.2237,0.00016,19.30573]
[1778193796490,28.48,79864.35,3.75,-0.22374,0.00016,19.30748]
[1778193801639,28.49,79863.4,3.75,-0.22391,0.00016,19.31581]
[1778193802847,28.49,79867.88,3.75,-0.22319,0.00016,19.28142]
[1778193802875,28.49,79867.88,3.75,-0.22319,0.00016,19.28142]
[1778193803631,28.49,79869.64,3.75,-0.22291,0.00016,19.26794]
[1778193803677,28.49,79869.64,3.75,-0.22291,0.00016,19.26794]
[1778193805030,28.49,79870.31,3.75,-0.2228,0.00016,19.26291]
[1778193805166,28.49,79869.84,3.75,-0.22288,0.00016,19.26673]
[1778193806123,28.49,79869.84,3.75,-0.22288,0.00016,19.26673]
[1778193806168,28.49,79869.84,3.75,-0.22288,0.00016,19.26673]
[1778193806509,28.49,79873.41,3.75,-0.22231,0.00016,19.23946]
[1778193806583,28.49,79875.11,3.75,-0.22204,0.00016,19.22628]
[1778193811745,28.49,79873.82,3.75,-0.22226,0.00016,19.23707]
[1778193817337,28.49,79869.97,3.75,-0.22286,0.00016,19.26279]
[1778193817375,28.49,79868.99,3.75,-0.22302,0.00016,19.27049]
[1778193822672,28.49,79870.18,3.75,-0.22284,0.00016,19.26177]
[1778193824865,28.49,79867.96,3.75,-0.2232,0.00016,19.27903]
[1778193824905,28.49,79867.96,3.75,-0.2232,0.00016,19.27903]
[1778193825144,28.49,79867.96,3.75,-0.2232,0.00016,19.27903]
[1778193825218,28.49,79866.86,3.75,-0.22338,0.00016,19.28761]
[1778193826700,28.49,79853.12,3.75,-0.22562,0.00016,19.39387]
[1778193829692,28.49,79848.6,3.75,-0.22636,0.00016,19.42872]
[1778193829723,28.49,79848.6,3.75,-0.22636,0.00016,19.42872]
[1778193831278,28.49,79848.71,3.75,-0.22635,0.00016,19.42791]
[1778193831314,28.49,79848.54,3.75,-0.22637,0.00016,19.4293]
[1778193833321,28.49,79848.54,3.75,-0.22637,0.00016,19.4293]
[1778193839509,28.5,79847.53,3.75,-0.22655,0.00016,19.43738]
[1778193841781,28.5,79845.23,3.75,-0.22693,0.00016,19.45522]
[1778193842012,28.5,79845.23,3.75,-0.22693,0.00016,19.45522]
[1778193842096,28.5,79845.23,3.75,-0.22693,0.00016,19.45522]
[1778193842130,28.5,79845.23,3.75,-0.22693,0.00016,19.45522]
[1778193842430,28.5,79845.5,3.75,-0.22688,0.00016,19.4532]
[1778193842498,28.5,79845.5,3.75,-0.22688,0.00016,19.4532]
[1778193842914,28.5,79845.5,3.75,-0.22688,0.00016,19.4532]
[1778193842942,28.5,79845.5,3.75,-0.22688,0.00016,19.4532]
[1778193843509,28.5,79844.04,3.75,-0.22712,0.00016,19.46445]
[1778193843526,28.5,79844.04,3.75,-0.22712,0.00016,19.46445]
[1778193844165,28.5,79844.04,3.75,-0.22712,0.00016,19.46445]
[1778193844200,28.5,79844.04,3.75,-0.22712,0.00016,19.46445]
[1778193845495,28.5,79842.98,3.75,-0.22731,0.00016,19.47295]
[1778193845535,28.5,79842.98,3.75,-0.22731,0.00016,19.47295]
[1778193845773,28.5,79842.98,3.75,-0.22731,0.00016,19.47295]
[1778193846291,28.5,79843.58,3.75,-0.22721,0.00016,19.46867]
[1778193851301,28.5,79845.84,3.75,-0.22686,0.00016,19.45206]
[1778193853846,28.5,79849.38,3.75,-0.22629,0.00016,19.42543]
[1778193853881,28.5,79849.38,3.75,-0.22629,0.00016,19.42543]
[1778193855296,28.5,79850.5,3.75,-0.22611,0.00016,19.41682]
[1778193855329,28.5,79850.5,3.75,-0.22611,0.00016,19.41682]
[1778193860409,28.5,79853.79,3.75,-0.22559,0.00016,19.39259]
[1778193865982,28.51,79851.24,3.75,-0.22603,0.00016,19.41324]
[1778193871015,28.51,79849.1,3.75,-0.22636,0.00016,19.42613]
[1778193873346,28.51,79847.32,3.75,-0.22666,0.00016,19.43997]
[1778193873347,28.51,79838.85,3.75,-0.22805,0.00016,19.50523]
[1778193873445,28.51,79838.85,3.75,-0.22805,0.00016,19.50523]
[1778193874446,28.51,79838.85,3.75,-0.22805,0.00016,19.50523]
[1778193874484,28.51,79838.85,3.75,-0.22805,0.00016,19.50523]
[1778193875064,28.51,79838.85,3.75,-0.22805,0.00016,19.50523]
[1778193875111,28.51,79838.85,3.75,-0.22805,0.00016,19.50523]
[1778193876189,28.51,79832.29,3.75,-0.22914,0.00016,19.55574]
[1778193876647,28.51,79832.01,3.75,-0.22919,0.00016,19.55803]
[1778193876846,28.51,79832.01,3.75,-0.22919,0.00016,19.55803]
[1778193877239,28.51,79830.45,3.75,-0.22945,0.00016,19.57008]
[1778193882382,28.51,79832.15,3.75,-0.22918,0.00016,19.5575]
[1778193885066,28.51,79832.69,3.75,-0.2291,0.00016,19.5538]
[1778193885069,28.51,79832.69,3.75,-0.2291,0.00016,19.5538]
[1778193885098,28.51,79832.72,3.75,-0.2291,0.00016,19.55371]
[1778193885810,28.51,79832.72,3.75,-0.2291,0.00016,19.55371]
[1778193885860,28.51,79832.72,3.75,-0.2291,0.00016,19.55371]
[1778193886606,28.52,79832.72,3.75,-0.2291,0.00016,19.55385]
[1778193886661,28.52,79832.72,3.75,-0.2291,0.00016,19.55385]
[1778193889576,28.52,79833.69,3.75,-0.22895,0.00016,19.54672]
[1778193889621,28.52,79833.69,3.75,-0.22895,0.00016,19.54672]
[1778193895184,28.52,79835.29,3.75,-0.2287,0.00016,19.53552]
[1778193901226,28.52,79834.92,3.75,-0.22879,0.00016,19.53938]
[1778193903245,28.52,79825.5,3.75,-0.23034,0.00017,19.61144]
[1778193903522,28.52,79825.5,3.75,-0.23034,0.00017,19.61144]
[1778193903561,28.52,79825.5,3.75,-0.23034,0.00017,19.61144]
[1778193906008,28.52,79823.58,3.75,-0.23066,0.00017,19.62617]
[1778193906031,28.52,79823.58,3.75,-0.23066,0.00017,19.62617]
[1778193911296,28.52,79825.67,3.75,-0.23033,0.00017,19.61074]
[1778193918345,28.53,79824.69,3.75,-0.2305,0.00017,19.61871]
[1778193925394,28.53,79822.65,3.75,-0.23085,0.00017,19.63467]
[1778193930429,28.53,79820.25,3.75,-0.23125,0.00017,19.65318]
[1778193935464,28.53,79816.64,3.75,-0.23182,0.00017,19.67649]
[1778193940499,28.53,79811.62,3.75,-0.23266,0.00017,19.7147]
[1778193945535,28.53,79810.41,3.75,-0.23286,0.00017,19.72402]
[1778193950586,28.53,79808.92,3.75,-0.23311,0.00017,19.73548]
[1778193955604,28.53,79806.12,3.75,-0.23358,0.00017,19.75675]
[1778193960690,28.53,79807.32,3.75,-0.23338,0.00017,19.74778]
[1778193966108,28.53,79815.61,3.75,-0.232,0.00017,19.68487]
[1778193972416,28.53,79824.25,3.75,-0.23057,0.00017,19.61915]
[1778193974616,28.53,79828.59,3.75,-0.22986,0.00016,19.58611]
[1778193974686,28.53,79828.59,3.75,-0.22986,0.00016,19.58611]
[1778193975871,28.53,79832.94,3.75,-0.22914,0.00016,19.55294]
[1778193976073,28.53,79839.26,3.75,-0.2281,0.00016,19.50467]
[1778193981944,28.53,79844.65,3.75,-0.22723,0.00016,19.46385]
[1778193987843,28.53,79852.94,3.75,-0.22589,0.00016,19.40103]
[1778193992878,28.53,79850.38,3.75,-0.22629,0.00016,19.41699]
[1778193998487,28.54,79849.93,3.75,-0.22637,0.00016,19.42092]
[1778194007983,28.54,79849.91,3.75,-0.2264,0.00016,19.4223]
[1778194013018,28.54,79844.36,3.75,-0.22731,0.00016,19.4652]
[1778194014405,28.54,79844.36,3.75,-0.22731,0.00016,19.4652]
[1778194019508,28.54,79842.76,3.75,-0.22758,0.00016,19.47778]
[1778194021074,28.54,79834.19,3.75,-0.22899,0.00016,19.54341]
[1778194027117,28.54,79832.86,3.75,-0.22921,0.00016,19.55349]
[1778194028329,28.54,79832.86,3.75,-0.22921,0.00016,19.55349]
[1778194028332,28.54,79833.82,3.75,-0.22905,0.00016,19.54614]
[1778194029559,28.54,79833.82,3.75,-0.22905,0.00016,19.54614]
[1778194029604,28.54,79833.82,3.75,-0.22905,0.00016,19.54621]
[1778194031504,28.54,79826.47,3.75,-0.23027,0.00017,19.6023]
[1778194032282,28.54,79823.18,3.75,-0.23081,0.00017,19.62734]
[1778194032296,28.54,79822.03,3.75,-0.231,0.00017,19.63608]
[1778194034577,28.54,79821.52,3.75,-0.23108,0.00017,19.63996]
[1778194034627,28.54,79821.52,3.75,-0.23108,0.00017,19.63996]
[1778194035628,28.54,79820.88,3.75,-0.23119,0.00017,19.64483]
[1778194036181,28.54,79820.16,3.75,-0.23131,0.00017,19.6503]
[1778194041216,28.54,79817.74,3.75,-0.23171,0.00017,19.6687]
[1778194046252,28.54,79824.45,3.75,-0.2306,0.00017,19.61788]
[1778194051402,28.54,79825.46,3.75,-0.23044,0.00017,19.61043]
[1778194057343,28.54,79825.22,3.75,-0.23046,0.00017,19.6083]
[1778194062377,28.54,79827.75,3.75,-0.23004,0.00016,19.58921]
[1778194067413,28.54,79831.25,3.75,-0.22947,0.00016,19.5628]
[1778194072450,28.55,79839.92,3.75,-0.22805,0.00016,19.49679]
[1778194075427,28.55,79844.3,3.75,-0.22734,0.00016,19.46345]
[1778194075455,28.55,79844.3,3.75,-0.22734,0.00016,19.46345]
[1778194077012,28.55,79847.77,3.75,-0.22677,0.00016,19.437]
[1778194077026,28.55,79847.77,3.75,-0.22677,0.00016,19.437]
[1778194077485,28.55,79851.52,3.75,-0.22616,0.00016,19.40833]
[1778194077855,28.55,79851.52,3.75,-0.22616,0.00016,19.40833]
[1778194077860,28.55,79851.52,3.75,-0.22616,0.00016,19.40833]
[1778194077877,28.55,79851.52,3.75,-0.22616,0.00016,19.40833]
[1778194078491,28.55,79855.27,3.75,-0.22555,0.00016,19.37965]
[1778194078758,28.55,79855.27,3.75,-0.22555,0.00016,19.37965]
[1778194078800,28.55,79855.27,3.75,-0.22555,0.00016,19.37965]
[1778194078949,28.55,79855.27,3.75,-0.22555,0.00016,19.37965]
[1778194079499,28.55,79856.62,3.75,-0.22533,0.00016,19.36941]
[1778194084534,28.55,79854.53,3.75,-0.22569,0.00016,19.38613]
[1778194085779,28.55,79853.94,3.75,-0.22579,0.00016,19.39078]
[1778194085787,28.55,79853.94,3.75,-0.22579,0.00016,19.39078]
[1778194086588,28.55,79854.64,3.75,-0.22568,0.00016,19.38553]
[1778194091592,28.55,79853.85,3.75,-0.22581,0.00016,19.39211]
[1778194091872,28.55,79853.85,3.75,-0.22582,0.00016,19.39224]
[1778194092590,28.55,79853.01,3.75,-0.22595,0.00016,19.39866]
[1778194097599,28.55,79857.2,3.75,-0.22527,0.00016,19.36655]
[1778194102621,28.55,79855.25,3.75,-0.22559,0.00016,19.38163]
[1778194104764,28.55,79855.86,3.75,-0.2255,0.00016,19.37706]
[1778194104841,28.55,79855.86,3.75,-0.2255,0.00016,19.37706]
[1778194105652,28.55,79856.37,3.75,-0.22541,0.00016,19.37319]
[1778194105722,28.55,79856.54,3.75,-0.22539,0.00016,19.37189]
[1778194111142,28.55,79855.05,3.75,-0.22564,0.00016,19.38368]
[1778194114638,28.55,79863.9,3.75,-0.22417,0.00016,19.31174]
[1778194119661,28.56,79863.17,3.75,-0.2243,0.00016,19.31784]
[1778194123123,28.56,79858.39,3.75,-0.22509,0.00016,19.355]
[1778194123181,28.56,79858.18,3.75,-0.22512,0.00016,19.35674]
[1778194128570,28.56,79851.84,3.75,-0.22616,0.00016,19.40579]
[1778194132404,28.56,79850.33,3.75,-0.22642,0.00016,19.4176]
[1778194132506,28.56,79850.32,3.75,-0.22642,0.00016,19.4179]
[1778194138582,28.56,79856.2,3.75,-0.22547,0.00016,19.37323]
[1778194138658,28.56,79856.92,3.75,-0.22536,0.00016,19.36783]
[1778194143948,28.56,79858.16,3.75,-0.22517,0.00016,19.35911]
[1778194146439,28.56,79858.08,3.75,-0.22519,0.00016,19.35988]
[1778194146529,28.56,79860.29,3.75,-0.22484,0.00016,19.3432]
[1778194152013,28.57,79865.06,3.75,-0.22408,0.00016,19.30755]
[1778194157041,28.57,79866.53,3.75,-0.22387,0.00016,19.29737]
[1778194163087,28.57,79866.13,3.75,-0.22396,0.00016,19.30181]
[1778194168119,28.58,79864.1,3.75,-0.22431,0.00016,19.31828]
[1778194170494,28.58,79864.91,3.75,-0.22418,0.00016,19.31225]
[1778194170544,28.58,79864.91,3.75,-0.22418,0.00016,19.31225]
[1778194171571,28.58,79867.73,3.75,-0.22374,0.00016,19.2912]
[1778194176951,28.58,79870.69,3.75,-0.22324,0.00016,19.2649]
[1778194179644,28.58,79869.62,3.75,-0.22342,0.00016,19.27339]
[1778194179682,28.58,79869.62,3.75,-0.22342,0.00016,19.27339]
[1778194179688,28.58,79869.62,3.75,-0.22342,0.00016,19.27339]
[1778194184231,28.58,79860.41,3.75,-0.22493,0.00016,19.34491]
[1778194189266,28.58,79860.78,3.75,-0.22487,0.00016,19.34226]
[1778194194301,28.58,79860.6,3.75,-0.2249,0.00016,19.34383]
[1778194202357,28.58,79862.54,3.75,-0.2246,0.00016,19.32929]
[1778194207392,28.59,79865.79,3.75,-0.22407,0.00016,19.30448]
[1778194212427,28.59,79863.53,3.75,-0.22445,0.00016,19.32233]
[1778194218469,28.59,79862.22,3.75,-0.22467,0.00016,19.33274]
[1778194223503,28.59,79862.69,3.75,-0.2246,0.00016,19.32935]
[1778194228540,28.59,79863.56,3.75,-0.22447,0.00016,19.32312]
[1778194233574,28.59,79863.3,3.75,-0.22448,0.00016,19.32106]
[1778194237602,28.59,79873.71,3.75,-0.2228,0.00016,19.24106]
[1778194242638,28.59,79875.15,3.75,-0.22258,0.00016,19.2307]
[1778194247673,28.6,79877.11,3.75,-0.22228,0.00016,19.21652]
[1778194252708,28.6,79873.31,3.75,-0.22291,0.00016,19.24633]
[1778194257743,28.6,79876.75,3.75,-0.22236,0.00016,19.22035]
[1778194262780,28.6,79878.39,3.75,-0.22211,0.00016,19.20844]
[1778194268267,28.6,79878.85,3.75,-0.22205,0.00016,19.20523]
[1778194269452,28.6,79882.06,3.75,-0.22154,0.00016,19.18067]
[1778194269506,28.6,79882.59,3.75,-0.22145,0.00016,19.17671]
[1778194275769,28.6,79881.86,3.75,-0.22159,0.00016,19.18331]
[1778194280905,28.61,79883.25,3.75,-0.22138,0.00016,19.17318]
[1778194286701,28.61,79882.81,3.75,-0.22146,0.00016,19.17707]
[1778194288640,28.61,79886.73,3.75,-0.22083,0.00016,19.147]
[1778194288685,28.61,79886.73,3.75,-0.22083,0.00016,19.147]
[1778194290393,28.61,79894.19,3.75,-0.21964,0.00016,19.08926]
[1778194290400,28.61,79894.19,3.75,-0.21964,0.00016,19.08926]
[1778194290475,28.61,79894.19,3.75,-0.21964,0.00016,19.08926]
[1778194290513,28.61,79894.19,3.75,-0.21964,0.00016,19.08926]
[1778194290805,28.61,79895.15,3.75,-0.21949,0.00016,19.08196]
[1778194294374,28.61,79899.8,3.75,-0.21872,0.00016,19.04177]
[1778194294405,28.61,79899.8,3.75,-0.21872,0.00016,19.04177]
[1778194294764,28.61,79899.8,3.75,-0.21872,0.00016,19.04177]
[1778194294768,28.61,79899.8,3.75,-0.21872,0.00016,19.04177]
[1778194294851,28.61,79899.67,3.75,-0.21874,0.00016,19.0429]
[1778194300049,28.61,79907.4,3.75,-0.21751,0.00016,18.98318]
[1778194306081,28.61,79909.67,3.75,-0.21718,0.00016,18.96664]
[1778194311374,28.62,79906.26,3.75,-0.21774,0.00016,18.99416]
[1778194315567,28.62,79904.77,3.75,-0.21798,0.00016,19.006]
[1778194315617,28.62,79904.77,3.75,-0.21798,0.00016,19.006]
[1778194316310,28.62,79904.89,3.75,-0.21797,0.00016,19.00531]
[1778194316357,28.62,79904.89,3.75,-0.21797,0.00016,19.00531]
[1778194317345,28.62,79904.42,3.75,-0.21804,0.00016,19.00897]
[1778194317371,28.62,79904.42,3.75,-0.21804,0.00016,19.00897]
[1778194317424,28.62,79904.42,3.75,-0.21804,0.00016,19.00897]
[1778194317440,28.62,79904.42,3.75,-0.21804,0.00016,19.00909]
[1778194317905,28.62,79904.42,3.75,-0.21804,0.00016,19.00909]
[1778194319425,28.62,79904.06,3.75,-0.21811,0.00016,19.01228]
[1778194319496,28.62,79904.06,3.75,-0.21811,0.00016,19.01228]
[1778194319500,28.62,79904.06,3.75,-0.21811,0.00016,19.01228]
[1778194319758,28.62,79904.06,3.75,-0.21811,0.00016,19.0124]
[1778194323612,28.62,79903.9,3.75,-0.21814,0.00016,19.01404]
[1778194323617,28.62,79903.9,3.75,-0.21814,0.00016,19.01404]
[1778194323623,28.62,79903.9,3.75,-0.21814,0.00016,19.01404]
[1778194324517,28.62,79904.81,3.75,-0.218,0.00016,19.00711]
[1778194324547,28.62,79904.81,3.75,-0.218,0.00016,19.00711]
[1778194325669,28.62,79905.04,3.75,-0.21797,0.00016,19.00547]
[1778194325674,28.62,79905.04,3.75,-0.21797,0.00016,19.00547]
[1778194325680,28.62,79905.04,3.75,-0.21797,0.00016,19.00547]
[1778194325750,28.62,79904.78,3.75,-0.21801,0.00016,19.00765]
[1778194327444,28.62,79904.78,3.75,-0.21801,0.00016,19.00765]
[1778194327476,28.62,79904.78,3.75,-0.21801,0.00016,19.00765]
[1778194327743,28.62,79904.78,3.75,-0.21801,0.00016,19.00765]
[1778194327789,28.62,79904.78,3.75,-0.21801,0.00016,19.00765]
[1778194327832,28.62,79904.78,3.75,-0.21802,0.00016,19.0078]
[1778194329806,28.62,79904.78,3.75,-0.21802,0.00016,19.0078]
[1778194329854,28.62,79904.78,3.75,-0.21802,0.00016,19.0078]
[1778194331864,28.62,79904.27,3.75,-0.21811,0.00016,19.01225]
[1778194331867,28.62,79904.27,3.75,-0.21811,0.00016,19.01225]
[1778194332262,28.62,79903.29,3.75,-0.21827,0.00016,19.02018]
[1778194337169,28.63,79903.19,3.75,-0.2183,0.00016,19.02157]
[1778194337375,28.63,79897.93,3.75,-0.21914,0.00016,19.06258]
[1778194342825,28.63,79890.78,3.75,-0.22031,0.00016,19.11894]
[1778194348376,28.63,79888.34,3.75,-0.22072,0.00016,19.13908]
[1778194353410,28.63,79885.5,3.75,-0.22117,0.00016,19.15784]
[1778194358447,28.64,79884.92,3.75,-0.22128,0.00016,19.16314]
[1778194363481,28.64,79884.65,3.75,-0.22135,0.00016,19.16653]
[1778194368539,28.64,79885.59,3.75,-0.22122,0.00016,19.16037]
[1778194374559,28.65,79888.47,3.75,-0.22079,0.00016,19.13969]
[1778194379593,28.65,79891.8,3.75,-0.22027,0.00016,19.11464]
[1778194386642,28.65,79890.89,3.75,-0.22044,0.00016,19.12275]
[1778194391680,28.65,79890.61,3.75,-0.22051,0.00016,19.12619]
[1778194396823,28.66,79890.75,3.75,-0.2205,0.00016,19.12586]
[1778194405170,28.66,79891.94,3.75,-0.22033,0.00016,19.11762]
[1778194408169,28.66,79894.42,3.75,-0.21996,0.00016,19.09965]
[1778194408900,28.66,79898.81,3.75,-0.21926,0.00016,19.06586]
[1778194413805,28.66,79902.95,3.75,-0.21857,0.00016,19.02962]
[1778194413813,28.66,79902.95,3.75,-0.21857,0.00016,19.02962]
[1778194413862,28.66,79904.14,3.75,-0.21838,0.00016,19.02053]
[1778194418432,28.66,79907.29,3.75,-0.21789,0.00016,18.99638]
[1778194418852,28.66,79907.29,3.75,-0.21789,0.00016,18.99646]
[1778194423905,28.67,79910.41,3.75,-0.2174,0.00016,18.97244]
[1778194424322,28.67,79910.17,3.75,-0.21744,0.00016,18.97446]
[1778194424366,28.67,79910.17,3.75,-0.21744,0.00016,18.97446]
[1778194424594,28.67,79910.17,3.75,-0.21744,0.00016,18.97446]
[1778194424626,28.67,79910.56,3.75,-0.21738,0.00016,18.97143]
[1778194429742,28.67,79913.22,3.75,-0.21696,0.00016,18.9511]
[1778194434983,28.67,79923.82,3.75,-0.2153,0.00016,18.86921]
[1778194440024,28.67,79916.76,3.75,-0.21642,0.00016,18.92458]
[1778194445177,28.67,79920.08,3.75,-0.2159,0.00016,18.89886]
[1778194450742,28.67,79922.0,3.75,-0.2156,0.00016,18.88406]
[1778194457330,28.67,79923.73,3.75,-0.21533,0.00016,18.87087]
[1778194457362,28.67,79923.73,3.75,-0.21533,0.00016,18.87087]
[1778194458144,28.67,79925.37,3.75,-0.21507,0.00016,18.85816]
[1778194458185,28.67,79925.37,3.75,-0.21507,0.00016,18.85816]
[1778194464470,28.67,79930.1,3.75,-0.21433,0.00016,18.82161]
[1778194471237,28.67,79927.77,3.75,-0.21467,0.00016,18.83578]
[1778194474033,28.67,79923.42,3.75,-0.21537,0.00016,18.87]
[1778194475006,28.67,79923.42,3.75,-0.21537,0.00016,18.87012]
[1778194480026,28.68,79922.61,3.75,-0.21551,0.00016,18.87704]
[1778194485028,28.68,79921.8,3.75,-0.21565,0.00016,18.88382]
[1778194486385,28.68,79921.42,3.75,-0.21571,0.00016,18.88702]
[1778194486484,28.68,79921.31,3.75,-0.21573,0.00016,18.88788]
[1778194492386,28.68,79920.96,3.75,-0.21579,0.00016,18.8908]
[1778194497421,28.68,79920.81,3.75,-0.21581,0.00016,18.89194]
[1778194502456,28.68,79920.5,3.75,-0.21586,0.00016,18.89431]
[1778194507491,28.68,79918.28,3.75,-0.21621,0.00016,18.91157]
[1778194511378,28.68,79916.31,3.75,-0.21652,0.00016,18.92689]
[1778194511999,28.68,79914.49,3.75,-0.21681,0.00016,18.94116]
[1778194513218,28.68,79911.64,3.75,-0.21727,0.00016,18.96332]
[1778194513533,28.68,79911.64,3.75,-0.21727,0.00016,18.96332]
[1778194518750,28.68,79908.17,3.75,-0.21783,0.00016,18.99075]
[1778194524697,28.68,79906.05,3.75,-0.21817,0.00016,19.00765]
[1778194529794,28.68,79905.09,3.75,-0.21833,0.00016,19.01553]
[1778194535753,28.68,79905.18,3.75,-0.21832,0.00016,19.01501]
[1778194535884,28.68,79905.18,3.75,-0.21832,0.00016,19.01501]
[1778194535986,28.68,79904.4,3.75,-0.21843,0.00016,19.01722]
[1778194541015,28.68,79903.15,3.75,-0.21863,0.00016,19.02731]
[1778194542053,28.68,79902.41,3.75,-0.21875,0.00016,19.03315]
[1778194542055,28.68,79902.41,3.75,-0.21875,0.00016,19.03315]
[1778194542061,28.68,79902.41,3.75,-0.21875,0.00016,19.03315]
[1778194542071,28.68,79902.47,3.75,-0.21875,0.00016,19.03278]
[1778194544113,28.68,79902.47,3.75,-0.21875,0.00016,19.03278]
[1778194545012,28.69,79902.68,3.75,-0.21872,0.00016,19.03142]
[1778194548226,28.69,79902.67,3.75,-0.21873,0.00016,19.03179]
[1778194548236,28.69,79902.67,3.75,-0.21873,0.00016,19.03179]
[1778194548241,28.69,79902.67,3.75,-0.21873,0.00016,19.03179]
[1778194552346,28.69,79902.58,3.75,-0.21875,0.00016,19.03288]
[1778194552350,28.69,79902.58,3.75,-0.21875,0.00016,19.03288]
[1778194552356,28.69,79902.58,3.75,-0.21875,0.00016,19.03288]
[1778194552811,28.69,79902.48,3.75,-0.21876,0.00016,19.03366]
[1778194554394,28.69,79902.48,3.75,-0.21876,0.00016,19.03366]
[1778194555085,28.69,79902.22,3.75,-0.21881,0.00016,19.03598]
[1778194556457,28.69,79902.29,3.75,-0.2188,0.00016,19.03554]
[1778194556461,28.69,79902.29,3.75,-0.2188,0.00016,19.03554]
[1778194558503,28.69,79902.89,3.75,-0.21871,0.00016,19.0311]
[1778194558510,28.69,79902.89,3.75,-0.21871,0.00016,19.0311]
[1778194559861,28.69,79902.67,3.75,-0.21875,0.00016,19.03302]
[1778194560558,28.69,79902.67,3.75,-0.21875,0.00016,19.03302]
[1778194561092,28.69,79902.5,3.75,-0.21878,0.00016,19.03445]
[1778194562623,28.69,79902.35,3.75,-0.21881,0.00016,19.03572]
[1778194562636,28.69,79902.35,3.75,-0.21881,0.00016,19.03572]
[1778194567656,28.69,79902.01,3.75,-0.21887,0.00016,19.0389]
[1778194572669,28.69,79905.05,3.75,-0.2184,0.00016,19.01599]
[1778194577686,28.69,79908.52,3.75,-0.21786,0.00016,18.98966]
[1778194581177,28.7,79910.32,3.75,-0.21759,0.00016,18.97639]
[1778194581182,28.7,79910.32,3.75,-0.21759,0.00016,18.97639]
[1778194582014,28.7,79911.35,3.75,-0.21742,0.00016,18.96839]
[1778194583235,28.7,79911.45,3.75,-0.21741,0.00016,18.96775]
[1778194584028,28.7,79912.53,3.75,-0.21724,0.00016,18.9595]
[1778194587350,28.7,79913.15,3.75,-0.21715,0.00016,18.9551]
[1778194587367,28.7,79913.15,3.75,-0.21715,0.00016,18.9551]
[1778194588057,28.7,79914.35,3.75,-0.21696,0.00016,18.94591]
[1778194593203,28.7,79914.8,3.75,-0.21687,0.00016,18.93841]
[1778194599115,28.7,79916.4,3.75,-0.21663,0.00016,18.9269]
[1778194599134,28.7,79916.4,3.75,-0.21663,0.00016,18.92704]
[1778194604217,28.7,79921.55,3.75,-0.21582,0.00016,18.8871]
[1778194610852,28.7,79923.96,3.75,-0.21544,0.00016,18.86848]
[1778194615397,28.7,79935.16,3.75,-0.21368,0.00016,18.7813]
[1778194616471,28.7,79935.16,3.75,-0.21368,0.00016,18.7813]
[1778194616491,28.7,79935.16,3.75,-0.21368,0.00016,18.7813]
[1778194618346,28.7,79935.69,3.75,-0.2136,0.00016,18.77747]
[1778194618349,28.7,79935.69,3.75,-0.2136,0.00016,18.77747]
[1778194620391,28.71,79936.71,3.75,-0.21345,0.00016,18.76976]
[1778194627334,28.71,79939.1,3.75,-0.21309,0.00016,18.75204]
[1778194632369,28.71,79938.25,3.75,-0.21324,0.00016,18.75939]
[1778194637404,28.71,79939.7,3.75,-0.21303,0.00016,18.7487]
[1778194648427,28.71,79939.84,3.75,-0.21303,0.00016,18.74899]
[1778194654014,28.71,79939.86,3.75,-0.21303,0.00016,18.74907]
[1778194654429,28.72,79939.89,3.75,-0.213,0.00016,18.74488]
[1778194654523,28.72,79939.89,3.75,-0.213,0.00016,18.74488]
[1778194654724,28.72,79939.89,3.75,-0.213,0.00016,18.74488]
[1778194654826,28.72,79939.89,3.75,-0.213,0.00016,18.74488]
[1778194654901,28.72,79949.6,3.75,-0.21148,0.00016,18.66883]
[1778194655899,28.72,79949.6,3.75,-0.21148,0.00016,18.66883]
[1778194655902,28.72,79949.6,3.75,-0.21148,0.00016,18.66883]
[1778194655916,28.72,79949.6,3.75,-0.21148,0.00016,18.66883]
[1778194655999,28.72,79948.83,3.75,-0.2116,0.00016,18.67484]
[1778194656756,28.72,79948.83,3.75,-0.2116,0.00016,18.67484]
[1778194657588,28.72,79947.56,3.75,-0.2118,0.00016,18.68465]
[1778194657749,28.72,79947.56,3.75,-0.2118,0.00016,18.68465]
[1778194657801,28.72,79947.56,3.75,-0.2118,0.00016,18.68465]
[1778194658000,28.72,79947.56,3.75,-0.2118,0.00016,18.68465]
[1778194658085,28.72,79939.05,3.75,-0.21313,0.00016,18.75134]
[1778194658335,28.72,79939.05,3.75,-0.21313,0.00016,18.75134]
[1778194658887,28.72,79939.05,3.75,-0.21313,0.00016,18.75134]
[1778194658955,28.72,79939.05,3.75,-0.21313,0.00016,18.75134]
[1778194659057,28.72,79934.71,3.75,-0.21381,0.00016,18.78526]
[1778194659508,28.72,79934.71,3.75,-0.21381,0.00016,18.78526]
[1778194659671,28.72,79934.71,3.75,-0.21381,0.00016,18.78526]
[1778194659837,28.72,79934.71,3.75,-0.21381,0.00016,18.78526]
[1778194659879,28.72,79934.71,3.75,-0.21381,0.00016,18.78526]
[1778194659946,28.72,79930.42,3.75,-0.21449,0.00016,18.81875]
[1778194660572,28.72,79920.24,3.75,-0.2161,0.00016,18.89814]
[1778194662247,28.72,79920.24,3.75,-0.2161,0.00016,18.89808]
[1778194662284,28.72,79920.24,3.75,-0.2161,0.00016,18.89808]
[1778194663024,28.72,79920.24,3.75,-0.2161,0.00016,18.89808]
[1778194663058,28.72,79920.24,3.75,-0.2161,0.00016,18.89808]
[1778194663092,28.72,79915.26,3.75,-0.21689,0.00016,18.93676]
[1778194663636,28.72,79915.26,3.75,-0.21689,0.00016,18.93676]
[1778194663661,28.72,79915.26,3.75,-0.21689,0.00016,18.93676]
[1778194663670,28.72,79915.26,3.75,-0.21689,0.00016,18.93676]
[1778194663691,28.72,79915.26,3.75,-0.21689,0.00016,18.93676]
[1778194663778,28.72,79915.26,3.75,-0.21689,0.00016,18.93676]
[1778194663784,28.72,79915.26,3.75,-0.21689,0.00016,18.93676]
[1778194663811,28.72,79915.26,3.75,-0.21689,0.00016,18.93676]
[1778194663872,28.72,79914.74,3.75,-0.21697,0.00016,18.9408]
[1778194665724,28.72,79913.73,3.75,-0.21713,0.00016,18.94865]
[1778194665744,28.72,79913.73,3.75,-0.21713,0.00016,18.94865]
[1778194665794,28.72,79913.32,3.75,-0.2172,0.00016,18.95189]
[1778194666682,28.72,79913.32,3.75,-0.2172,0.00016,18.95189]
[1778194667022,28.72,79913.32,3.75,-0.2172,0.00016,18.95189]
[1778194667751,28.72,79912.84,3.75,-0.21727,0.00016,18.95573]
[1778194667773,28.72,79912.84,3.75,-0.21727,0.00016,18.95573]
[1778194668019,28.72,79912.19,3.75,-0.21738,0.00016,18.96084]
[1778194669766,28.72,79912.01,3.75,-0.21741,0.00016,18.9623]
[1778194669798,28.72,79912.01,3.75,-0.21741,0.00016,18.9623]
[1778194670156,28.72,79912.01,3.75,-0.21741,0.00016,18.96237]
[1778194671855,28.72,79911.11,3.75,-0.21755,0.00016,18.96942]
[1778194671864,28.72,79911.11,3.75,-0.21755,0.00016,18.96942]
[1778194671901,28.72,79911.11,3.75,-0.21755,0.00016,18.96942]
[1778194671941,28.72,79910.67,3.75,-0.21762,0.00016,18.97283]
[1778194673914,28.72,79910.67,3.75,-0.21762,0.00016,18.97283]
[1778194673948,28.72,79910.67,3.75,-0.21762,0.00016,18.97283]
[1778194673957,28.72,79910.31,3.75,-0.21769,0.00016,18.97584]
[1778194675963,28.72,79910.31,3.75,-0.21769,0.00016,18.97584]
[1778194676102,28.72,79910.31,3.75,-0.21769,0.00016,18.97599]
[1778194678009,28.72,79908.9,3.75,-0.21791,0.00016,18.987]
[1778194678018,28.72,79908.9,3.75,-0.21791,0.00016,18.987]
[1778194681529,28.72,79908.11,3.75,-0.21805,0.00016,18.99347]
[1778194681626,28.72,79908.11,3.75,-0.21805,0.00016,18.99347]
[1778194682133,28.72,79908.11,3.75,-0.21805,0.00016,18.99347]
[1778194681718,28.72,79907.56,3.75,-0.21813,0.00016,18.99773]
[1778194683193,28.72,79910.68,3.75,-0.21764,0.00016,18.97355]
[1778194684190,28.72,79910.68,3.75,-0.21764,0.00016,18.97355]
[1778194684229,28.72,79911.17,3.75,-0.21756,0.00016,18.96975]
[1778194684740,28.72,79910.79,3.75,-0.21762,0.00016,18.9727]
[1778194686251,28.72,79911.24,3.75,-0.21755,0.00016,18.96918]
[1778194687174,28.72,79913.44,3.75,-0.2172,0.00016,18.95207]
[1778194690357,28.72,79915.62,3.75,-0.21685,0.00016,18.93512]
[1778194692074,28.72,79916.08,3.75,-0.21678,0.00016,18.93154]
[1778194692424,28.72,79916.08,3.75,-0.21678,0.00016,18.93154]
[1778194693174,28.72,79917.0,3.75,-0.21663,0.00016,18.92438]
[1778194696539,28.72,79918.03,3.75,-0.21647,0.00016,18.91638]
[1778194696547,28.72,79918.03,3.75,-0.21647,0.00016,18.91638]
[1778194698606,28.72,79918.42,3.75,-0.21641,0.00016,18.91335]
[1778194698627,28.72,79918.42,3.75,-0.21641,0.00016,18.91335]
[1778194700053,28.72,79918.42,3.75,-0.21641,0.00016,18.91335]
[1778194700426,28.72,79918.42,3.75,-0.21641,0.00016,18.91335]
[1778194700488,28.72,79918.42,3.75,-0.21641,0.00016,18.91335]
[1778194700677,28.72,79918.42,3.75,-0.21641,0.00016,18.91335]
[1778194701182,28.72,79920.81,3.75,-0.21603,0.00016,18.89478]
[1778194702000,28.72,79920.81,3.75,-0.21603,0.00016,18.89478]
[1778194702030,28.72,79920.81,3.75,-0.21603,0.00016,18.89478]
[1778194707036,28.72,79921.91,3.75,-0.21586,0.00016,18.88628]
[1778194708919,28.72,79922.07,3.75,-0.21583,0.00016,18.88507]
[1778194708922,28.72,79922.28,3.75,-0.2158,0.00016,18.88343]
[1778194710992,28.72,79922.28,3.75,-0.2158,0.00016,18.88345]
[1778194711233,28.72,79922.44,3.75,-0.21574,0.00016,18.87783]
[1778194715109,28.72,79922.5,3.75,-0.21573,0.00016,18.87743]
[1778194715114,28.72,79922.5,3.75,-0.21573,0.00016,18.87743]
[1778194715121,28.72,79922.5,3.75,-0.21573,0.00016,18.87743]
[1778194720992,28.72,79923.0,3.75,-0.21566,0.00016,18.87367]
[1778194726028,28.72,79921.27,3.75,-0.21593,0.00016,18.88725]
[1778194729773,28.72,79921.25,3.75,-0.21594,0.00016,18.88743]
[1778194729813,28.72,79921.25,3.75,-0.21594,0.00016,18.88743]
[1778194730485,28.72,79917.12,3.75,-0.21659,0.00016,18.91956]
[1778194730526,28.72,79917.12,3.75,-0.21659,0.00016,18.91956]
[1778194731612,28.72,79915.91,3.75,-0.21678,0.00016,18.92893]
[1778194732071,28.72,79915.96,3.75,-0.21677,0.00016,18.9285]
[1778194737175,28.72,79916.32,3.75,-0.21671,0.00016,18.92555]
[1778194743147,28.72,79917.65,3.75,-0.2165,0.00016,18.91501]
[1778194748206,28.72,79919.82,3.75,-0.21616,0.00016,18.89811]
[1778194748879,28.72,79919.82,3.75,-0.21616,0.00016,18.89811]
[1778194750137,28.72,79919.82,3.75,-0.21616,0.00016,18.89811]
[1778194750225,28.72,79919.65,3.75,-0.21618,0.00016,18.89944]
[1778194755231,28.72,79926.35,3.75,-0.21512,0.00016,18.84736]
[1778194760266,28.72,79925.48,3.75,-0.21527,0.00016,18.85446]
[1778194766308,28.72,79925.71,3.75,-0.21524,0.00016,18.853]
[1778194772201,28.72,79925.2,3.75,-0.21529,0.00016,18.8527]
[1778194774396,28.72,79925.99,3.75,-0.21517,0.00016,18.8467]
[1778194774423,28.72,79925.99,3.75,-0.21517,0.00016,18.8467]
[1778194774428,28.72,79925.99,3.75,-0.21517,0.00016,18.8467]
[1778194774483,28.72,79925.99,3.75,-0.21517,0.00016,18.8467]
[1778194774531,28.72,79926.59,3.75,-0.21507,0.00016,18.84209]
[1778194775815,28.72,79926.59,3.75,-0.21507,0.00016,18.84209]
[1778194775847,28.72,79926.59,3.75,-0.21507,0.00016,18.84209]
[1778194778494,28.72,79934.03,3.75,-0.21391,0.00016,18.78428]
[1778194778535,28.72,79933.64,3.75,-0.21397,0.00016,18.78745]
[1778194784596,28.72,79934.19,3.75,-0.21389,0.00016,18.78373]
[1778194788838,28.72,79933.63,3.75,-0.21399,0.00016,18.7885]
[1778194788847,28.72,79933.63,3.75,-0.21399,0.00016,18.7885]
[1778194789311,28.72,79933.63,3.75,-0.21399,0.00016,18.7885]
[1778194789318,28.72,79933.63,3.75,-0.21399,0.00016,18.7885]
[1778194789338,28.72,79933.63,3.75,-0.21399,0.00016,18.7885]
[1778194789654,28.73,79930.36,3.75,-0.21451,0.00016,18.81419]
[1778194790509,28.73,79930.36,3.75,-0.21451,0.00016,18.81419]
[1778194790538,28.73,79930.36,3.75,-0.21451,0.00016,18.81419]
[1778194791383,28.73,79927.35,3.75,-0.21498,0.00016,18.83772]
[1778194792077,28.73,79927.35,3.75,-0.21498,0.00016,18.83772]
[1778194792168,28.73,79927.35,3.75,-0.21498,0.00016,18.83772]
[1778194792328,28.73,79928.46,3.75,-0.21481,0.00016,18.82914]
[1778194794254,28.73,79919.69,3.75,-0.2162,0.00016,18.89735]
[1778194795510,28.73,79919.15,3.75,-0.21628,0.00016,18.9015]
[1778194795522,28.73,79919.15,3.75,-0.21628,0.00016,18.9015]
[1778194801061,28.72,79919.12,3.75,-0.21628,0.00016,18.90156]
[1778194801090,28.72,79919.12,3.75,-0.21628,0.00016,18.90156]
[1778194801233,28.72,79919.12,3.75,-0.21628,0.00016,18.90156]
[1778194801263,28.72,79919.12,3.75,-0.21628,0.00016,18.90156]
[1778194801378,28.72,79919.12,3.75,-0.21628,0.00016,18.90156]
[1778194801286,28.72,79920.24,3.75,-0.2161,0.00016,18.8928]
[1778194801859,28.72,79920.24,3.75,-0.2161,0.00016,18.8928]
[1778194801958,28.72,79920.24,3.75,-0.2161,0.00016,18.8928]
[1778194802052,28.72,79920.24,3.75,-0.2161,0.00016,18.8928]
[1778194802066,28.72,79920.24,3.75,-0.2161,0.00016,18.8928]
[1778194802193,28.72,79920.24,3.75,-0.2161,0.00016,18.8928]
[1778194802294,28.72,79920.24,3.75,-0.2161,0.00016,18.8928]
[1778194802290,28.72,79895.86,3.75,-0.21998,0.00016,19.08168]
[1778194802753,28.72,79895.86,3.75,-0.21998,0.00016,19.08168]
[1778194802809,28.72,79895.86,3.75,-0.21998,0.00016,19.08168]
[1778194803284,28.72,79895.86,3.75,-0.21998,0.00016,19.08168]
[1778194803165,28.72,79890.09,3.75,-0.2209,0.00016,19.12617]
[1778194803471,28.72,79890.09,3.75,-0.2209,0.00016,19.12617]
[1778194803773,28.72,79890.09,3.75,-0.2209,0.00016,19.12617]
[1778194804469,28.72,79897.52,3.75,-0.21971,0.00016,19.06864]
[1778194804520,28.72,79897.52,3.75,-0.21971,0.00016,19.06864]
[1778194804584,28.72,79897.52,3.75,-0.21971,0.00016,19.06864]
[1778194805842,28.72,79897.52,3.75,-0.21971,0.00016,19.06864]
[1778194805880,28.72,79897.52,3.75,-0.21971,0.00016,19.06864]
[1778194805911,28.72,79900.26,3.75,-0.21927,0.00016,19.04755]
[1778194808525,28.73,79900.55,3.75,-0.21924,0.00016,19.04564]
[1778194808565,28.73,79900.55,3.75,-0.21924,0.00016,19.04564]
[1778194808626,28.73,79901.44,3.75,-0.2191,0.00016,19.03886]
[1778194809700,28.73,79901.44,3.75,-0.2191,0.00016,19.03886]
[1778194809707,28.73,79901.44,3.75,-0.2191,0.00016,19.03886]
[1778194809715,28.73,79901.44,3.75,-0.2191,0.00016,19.03886]
[1778194809938,28.73,79901.44,3.75,-0.2191,0.00016,19.03886]
[1778194810039,28.73,79901.44,3.75,-0.2191,0.00016,19.03897]
[1778194815662,28.73,79898.36,3.75,-0.21959,0.00016,19.06278]
[1778194820450,28.72,79896.93,3.75,-0.21981,0.00016,19.0735]
[1778194826740,28.72,79896.57,3.75,-0.21986,0.00016,19.07581]
[1778194829569,28.72,79896.57,3.75,-0.21986,0.00016,19.07581]
[1778194834838,28.72,79891.27,3.75,-0.22067,0.00016,19.11201]
[1778194836293,28.72,79890.73,3.75,-0.22075,0.00016,19.11614]
[1778194841846,28.72,79888.31,3.75,-0.22114,0.00016,19.13461]
[1778194847061,28.72,79886.3,3.75,-0.22146,0.00016,19.15006]
[1778194852266,28.72,79884.96,3.75,-0.22168,0.00016,19.1603]
[1778194852677,28.72,79884.58,3.75,-0.22174,0.00016,19.16322]
[1778194857957,28.72,79880.29,3.75,-0.22242,0.00016,19.19609]
[1778194860800,28.72,79883.65,3.75,-0.22188,0.00016,19.17019]
[1778194860820,28.72,79883.65,3.75,-0.22188,0.00016,19.17019]
[1778194860878,28.72,79883.65,3.75,-0.22188,0.00016,19.17019]
[1778194860885,28.72,79883.65,3.75,-0.22188,0.00016,19.17019]
[1778194860951,28.72,79883.65,3.75,-0.22188,0.00016,19.17019]
[1778194861359,28.72,79883.65,3.75,-0.22188,0.00016,19.17019]
[1778194861376,28.72,79883.65,3.75,-0.22188,0.00016,19.17019]
[1778194861406,28.72,79893.38,3.75,-0.22032,0.00016,19.09528]
[1778194863433,28.72,79897.63,3.75,-0.21964,0.00016,19.06258]
[1778194863467,28.72,79897.63,3.75,-0.21964,0.00016,19.06258]
[1778194863626,28.72,79897.63,3.75,-0.21964,0.00016,19.06258]
[1778194863630,28.72,79897.63,3.75,-0.21964,0.00016,19.06258]
[1778194863999,28.72,79897.91,3.75,-0.2196,0.00016,19.06042]
[1778194869035,28.72,79899.66,3.75,-0.21933,0.00016,19.04752]
[1778194874070,28.73,79902.05,3.75,-0.21897,0.00016,19.02977]
[1778194879104,28.73,79901.07,3.75,-0.21913,0.00016,19.03777]
[1778194881430,28.73,79901.21,3.75,-0.21911,0.00016,19.03669]
[1778194881561,28.73,79901.04,3.75,-0.21914,0.00016,19.0381]
[1778194881947,28.73,79901.04,3.75,-0.21914,0.00016,19.0381]
[1778194882137,28.73,79901.04,3.75,-0.21914,0.00016,19.0381]
[1778194882186,28.73,79905.19,3.75,-0.21848,0.00016,19.00609]
[1778194887255,28.73,79910.07,3.75,-0.21771,0.00016,18.96849]
[1778194892260,28.73,79914.12,3.75,-0.21703,0.00016,18.93288]
[1778194892298,28.73,79914.87,3.75,-0.21692,0.00016,18.92724]
[1778194894225,28.73,79914.87,3.75,-0.21692,0.00016,18.92724]
[1778194894318,28.73,79914.87,3.75,-0.21692,0.00016,18.92724]
[1778194894422,28.73,79915.36,3.75,-0.21684,0.00016,18.9235]
[1778194899447,28.73,79916.84,3.75,-0.21661,0.00016,18.91224]
[1778194902536,28.73,79916.71,3.75,-0.21664,0.00016,18.91348]
[1778194902541,28.73,79916.71,3.75,-0.21664,0.00016,18.91348]
[1778194902545,28.73,79916.71,3.75,-0.21664,0.00016,18.91348]
[1778194904942,28.73,79913.54,3.75,-0.21714,0.00016,18.93819]
[1778194910302,28.73,79913.87,3.75,-0.21709,0.00016,18.93571]
[1778194911532,28.73,79910.43,3.75,-0.21764,0.00016,18.96237]
[1778194914268,28.73,79910.01,3.75,-0.2177,0.00016,18.96556]
[1778194914300,28.73,79910.01,3.75,-0.2177,0.00016,18.96556]
[1778194914896,28.73,79908.77,3.75,-0.2179,0.00016,18.97514]
[1778194914918,28.73,79908.77,3.75,-0.2179,0.00016,18.97514]
[1778194914952,28.73,79908.77,3.75,-0.2179,0.00016,18.97514]
[1778194916373,28.73,79908.77,3.75,-0.2179,0.00016,18.97531]
[1778194918578,28.73,79907.2,3.75,-0.21815,0.00016,18.98755]
[1778194919393,28.73,79906.44,3.75,-0.21828,0.00016,18.99359]
[1778194920870,28.73,79903.73,3.75,-0.21871,0.00016,19.01464]
[1778194921138,28.73,79903.73,3.75,-0.21871,0.00016,19.01464]
[1778194921213,28.73,79903.73,3.75,-0.21871,0.00016,19.01464]
[1778194921407,28.73,79902.43,3.75,-0.21892,0.00016,19.02475]
[1778194921925,28.73,79902.43,3.75,-0.21892,0.00016,19.02475]
[1778194923132,28.73,79906.43,3.75,-0.21828,0.00016,18.99372]
[1778194923139,28.73,79906.43,3.75,-0.21828,0.00016,18.99372]
[1778194924590,28.73,79909.52,3.75,-0.21779,0.00016,18.96972]
[1778194925197,28.73,79909.52,3.75,-0.21779,0.00016,18.96972]
[1778194929095,28.73,79912.56,3.75,-0.2173,0.00016,18.94611]
[1778194929334,28.73,79912.56,3.75,-0.2173,0.00016,18.94611]
[1778194929463,28.73,79914.06,3.75,-0.21707,0.00016,18.93449]
[1778194932484,28.73,79926.8,3.75,-0.21506,0.00016,18.83567]
[1778194937519,28.73,79927.44,3.75,-0.21496,0.00016,18.83116]
[1778194943902,28.73,79928.25,3.75,-0.21484,0.00016,18.82528]
[1778194944088,28.73,79928.86,3.75,-0.21475,0.00016,18.82074]
[1778194949603,28.73,79935.11,3.75,-0.21377,0.00016,18.77193]
[1778194954943,28.73,79936.2,3.75,-0.21356,0.00016,18.75899]
[1778194956083,28.73,79937.19,3.75,-0.21341,0.00016,18.75127]
[1778194956097,28.73,79937.19,3.75,-0.21341,0.00016,18.75127]
[1778194956185,28.73,79937.19,3.75,-0.21341,0.00016,18.75127]
[1778194956286,28.73,79937.99,3.75,-0.21328,0.00016,18.74504]
[1778194962059,28.73,79935.0,3.75,-0.21375,0.00016,18.76844]
[1778194970751,28.73,79936.62,3.75,-0.2135,0.00016,18.75574]
[1778194975785,28.73,79940.84,3.75,-0.21284,0.00016,18.72294]
[1778194980820,28.74,79941.02,3.75,-0.21281,0.00016,18.7217]
[1778194985831,28.74,79943.27,3.75,-0.21247,0.00016,18.70434]
[1778194991897,28.74,79941.05,3.75,-0.21282,0.00016,18.72217]
[1778194996932,28.74,79939.05,3.75,-0.21314,0.00016,18.73808]
[1778195002039,28.74,79939.87,3.75,-0.21302,0.00016,18.73185]
[1778195002879,28.74,79936.94,3.75,-0.21348,0.00016,18.75478]
[1778195003534,28.74,79936.94,3.75,-0.21348,0.00016,18.75478]
[1778195003537,28.74,79936.94,3.75,-0.21348,0.00016,18.75478]
[1778195003551,28.74,79936.94,3.75,-0.21348,0.00016,18.75478]
[1778195004200,28.74,79936.56,3.75,-0.21354,0.00016,18.75778]
[1778195004253,28.74,79936.56,3.75,-0.21354,0.00016,18.75778]
[1778195004304,28.74,79936.18,3.75,-0.2136,0.00016,18.76075]
[1778195005586,28.74,79927.86,3.75,-0.21491,0.00016,18.82564]
[1778195006041,28.74,79927.86,3.75,-0.21491,0.00016,18.82564]
[1778195006046,28.74,79929.74,3.75,-0.21462,0.00016,18.81125]
[1778195006833,28.74,79929.74,3.75,-0.21462,0.00016,18.81125]
[1778195007644,28.74,79929.74,3.75,-0.21462,0.00016,18.81137]
[1778195007647,28.74,79929.74,3.75,-0.21462,0.00016,18.81137]
[1778195007683,28.74,79929.74,3.75,-0.21462,0.00016,18.81137]
[1778195008018,28.74,79929.7,3.75,-0.21462,0.00016,18.81168]
[1778195009693,28.74,79929.9,3.75,-0.2146,0.00016,18.81023]
[1778195010518,28.74,79928.52,3.75,-0.21482,0.00016,18.82121]
[1778195011409,28.74,79928.52,3.75,-0.21482,0.00016,18.82121]
[1778195011755,28.74,79928.52,3.75,-0.21479,0.00016,18.8169]
[1778195011792,28.74,79928.52,3.75,-0.21479,0.00016,18.8169]
[1778195012384,28.74,79927.96,3.75,-0.21487,0.00016,18.82126]
[1778195013828,28.74,79927.96,3.75,-0.21487,0.00016,18.82126]
[1778195014490,28.74,79927.08,3.75,-0.21502,0.00016,18.82844]
[1778195019506,28.74,79925.87,3.75,-0.21522,0.00016,18.83828]
[1778195019998,28.74,79925.07,3.75,-0.21535,0.00016,18.84461]
[1778195020002,28.74,79925.07,3.75,-0.21535,0.00016,18.84461]
[1778195020010,28.74,79925.07,3.75,-0.21535,0.00016,18.84461]
[1778195022051,28.74,79924.91,3.75,-0.21538,0.00016,18.84615]
[1778195022057,28.74,79924.91,3.75,-0.21538,0.00016,18.84615]
[1778195022139,28.74,79927.5,3.75,-0.21497,0.00016,18.82599]
[1778195022978,28.74,79927.5,3.75,-0.21497,0.00016,18.82599]
[1778195024114,28.74,79927.5,3.75,-0.21497,0.00016,18.82599]
[1778195024553,28.74,79927.4,3.75,-0.21499,0.00016,18.82703]
[1778195025837,28.74,79927.15,3.75,-0.21503,0.00016,18.82898]
[1778195026143,28.74,79926.83,3.75,-0.21508,0.00016,18.8316]
[1778195030654,28.74,79932.04,3.75,-0.21426,0.00016,18.79114]
[1778195034073,28.74,79934.6,3.75,-0.21386,0.00016,18.77119]
[1778195034199,28.74,79934.6,3.75,-0.21386,0.00016,18.77119]
[1778195037244,28.75,79943.33,3.75,-0.2125,0.00016,18.70315]
[1778195042255,28.75,79943.14,3.75,-0.21253,0.00016,18.70505]
[1778195047290,28.75,79941.8,3.75,-0.21275,0.00016,18.71592]
[1778195052325,28.75,79941.16,3.75,-0.21286,0.00016,18.72126]
[1778195057360,28.75,79940.81,3.75,-0.21292,0.00016,18.72427]
[1778195062398,28.75,79937.6,3.75,-0.21343,0.00016,18.74956]
[1778195067432,28.75,79943.86,3.75,-0.21245,0.00016,18.70085]
[1778195073473,28.75,79943.15,3.75,-0.21253,0.00016,18.70241]
[1778195073968,28.75,79943.15,3.75,-0.21253,0.00016,18.70241]
[1778195074108,28.75,79943.15,3.75,-0.21253,0.00016,18.70241]
[1778195074267,28.75,79943.15,3.75,-0.21253,0.00016,18.70241]
[1778195074275,28.75,79943.15,3.75,-0.21253,0.00016,18.70241]
[1778195074302,28.75,79943.15,3.75,-0.21253,0.00016,18.70241]
[1778195074480,28.75,79942.96,3.75,-0.21256,0.00016,18.7039]
[1778195075012,28.75,79942.96,3.75,-0.21256,0.00016,18.7039]
[1778195075048,28.75,79942.96,3.75,-0.21256,0.00016,18.7039]
[1778195075488,28.75,79949.74,3.75,-0.2115,0.00016,18.65078]
[1778195075652,28.75,79949.74,3.75,-0.2115,0.00016,18.65078]
[1778195075835,28.75,79949.74,3.75,-0.2115,0.00016,18.65078]
[1778195075854,28.75,79949.74,3.75,-0.2115,0.00016,18.65078]
[1778195076496,28.75,79951.47,3.75,-0.21123,0.00016,18.6372]
[1778195076778,28.75,79951.47,3.75,-0.21123,0.00016,18.6372]
[1778195078262,28.75,79951.32,3.75,-0.21126,0.00016,18.63837]
[1778195078512,28.75,79950.7,3.75,-0.21135,0.00016,18.64318]
[1778195079741,28.75,79950.4,3.75,-0.2114,0.00016,18.6455]
[1778195079749,28.75,79950.4,3.75,-0.2114,0.00016,18.6455]
[1778195079787,28.75,79950.4,3.75,-0.2114,0.00016,18.6455]
[1778195080382,28.75,79950.4,3.75,-0.2114,0.00016,18.6455]
[1778195080525,28.75,79950.93,3.75,-0.21131,0.00016,18.64135]
[1778195081776,28.75,79950.9,3.75,-0.21132,0.00016,18.64157]
[1778195082596,28.75,79951.25,3.75,-0.21126,0.00016,18.6388]
[1778195083839,28.75,79951.46,3.75,-0.21123,0.00016,18.63714]
[1778195084553,28.75,79951.09,3.75,-0.21129,0.00016,18.64002]
[1778195085205,28.75,79951.09,3.75,-0.21129,0.00016,18.64002]
[1778195085634,28.75,79951.09,3.75,-0.21129,0.00016,18.64002]
[1778195085875,28.75,79951.66,3.75,-0.2112,0.00016,18.63553]
[1778195091603,28.75,79953.69,3.75,-0.21088,0.00016,18.61965]
[1778195096638,28.75,79954.88,3.75,-0.2107,0.00016,18.61042]
[1778195101675,28.75,79955.48,3.75,-0.21061,0.00016,18.6059]
[1778195107241,28.75,79955.66,3.75,-0.21058,0.00016,18.60466]
[1778195112750,28.75,79956.01,3.75,-0.21054,0.00016,18.60222]
[1778195116725,28.75,79956.21,3.75,-0.21051,0.00016,18.60082]
[1778195116829,28.75,79956.22,3.75,-0.21051,0.00016,18.60075]
[1778195117899,28.75,79956.22,3.75,-0.21051,0.00016,18.60075]
[1778195118184,28.75,79956.22,3.75,-0.21051,0.00016,18.60075]
[1778195118227,28.75,79956.22,3.75,-0.21051,0.00016,18.60075]
[1778195118255,28.75,79956.22,3.75,-0.21051,0.00016,18.60075]
[1778195118630,28.75,79956.62,3.75,-0.21045,0.00016,18.59787]
[1778195118786,28.75,79956.62,3.75,-0.21045,0.00016,18.59787]
[1778195118793,28.75,79956.62,3.75,-0.21045,0.00016,18.59787]
[1778195118813,28.75,79956.62,3.75,-0.21045,0.00016,18.59787]
[1778195119535,28.75,79956.62,3.75,-0.21045,0.00016,18.59787]
[1778195119564,28.75,79960.14,3.75,-0.2099,0.00016,18.57024]
[1778195119796,28.75,79960.14,3.75,-0.2099,0.00016,18.57024]
[1778195119862,28.75,79960.14,3.75,-0.2099,0.00016,18.57024]
[1778195119918,28.75,79960.36,3.75,-0.20987,0.00016,18.56851]
[1778195122299,28.75,79950.89,3.75,-0.21135,0.00016,18.64318]
[1778195122846,28.75,79950.89,3.75,-0.21135,0.00016,18.64318]
[1778195128862,28.75,79951.52,3.75,-0.21125,0.00016,18.63835]
[1778195132227,28.75,79952.29,3.75,-0.21113,0.00016,18.63234]
[1778195132929,28.75,79951.77,3.75,-0.21118,0.00016,18.63199]
[1778195138741,28.75,79951.54,3.75,-0.21122,0.00016,18.63382]
[1778195139638,28.75,79951.54,3.75,-0.21122,0.00016,18.63382]
[1778195147078,28.75,79948.73,3.75,-0.21166,0.00016,18.6559]
[1778195149678,28.75,79944.06,3.75,-0.21239,0.00016,18.69244]
[1778195155956,28.75,79943.43,3.75,-0.21249,0.00016,18.69724]
[1778195157919,28.75,79943.24,3.75,-0.21252,0.00016,18.69868]
[1778195165117,28.75,79943.4,3.75,-0.21249,0.00016,18.6974]
[1778195168217,28.75,79943.32,3.75,-0.2125,0.00016,18.69803]
[1778195174181,28.75,79945.89,3.75,-0.2121,0.00016,18.67806]
[1778195176130,28.75,79945.6,3.75,-0.21215,0.00016,18.68034]
[1778195176449,28.75,79945.6,3.75,-0.21215,0.00016,18.68034]
[1778195182053,28.75,79944.15,3.75,-0.21238,0.00016,18.69172]
[1778195183966,28.75,79943.81,3.75,-0.21243,0.00016,18.69442]
[1778195183979,28.75,79943.81,3.75,-0.21243,0.00016,18.69442]
[1778195184035,28.75,79943.81,3.75,-0.21243,0.00016,18.69442]
[1778195184045,28.75,79943.81,3.75,-0.21243,0.00016,18.69442]
[1778195184250,28.75,79943.61,3.75,-0.21246,0.00016,18.69602]
[1778195188120,28.76,79950.8,3.75,-0.21134,0.00016,18.63996]
[1778195188133,28.76,79950.8,3.75,-0.21134,0.00016,18.63996]
[1778195188887,28.76,79950.8,3.75,-0.21134,0.00016,18.63996]
[1778195188927,28.76,79950.8,3.75,-0.21134,0.00016,18.63996]
[1778195194459,28.76,79951.72,3.75,-0.21117,0.00016,18.62865]
[1778195201371,28.76,79954.39,3.75,-0.21077,0.00016,18.60827]
[1778195206404,28.76,79954.8,3.75,-0.21071,0.00016,18.60535]
[1778195211439,28.76,79962.05,3.75,-0.20959,0.00016,18.54889]
[1778195217170,28.76,79962.07,3.75,-0.20959,0.00016,18.54896]
[1778195221670,28.76,79966.84,3.75,-0.20885,0.00016,18.51178]
[1778195221700,28.76,79966.84,3.75,-0.20885,0.00016,18.51178]
[1778195223669,28.76,79965.63,3.75,-0.20903,0.00016,18.5209]
[1778195223706,28.76,79965.63,3.75,-0.20903,0.00016,18.5209]
[1778195229644,28.76,79963.58,3.75,-0.20933,0.00016,18.53582]
[1778195232316,28.76,79959.72,3.75,-0.20993,0.00016,18.56605]
[1778195232347,28.76,79959.72,3.75,-0.20993,0.00016,18.56605]
[1778195234514,28.76,79959.96,3.75,-0.20989,0.00016,18.56417]
[1778195234549,28.76,79959.96,3.75,-0.20989,0.00016,18.56417]
[1778195239635,28.76,79964.06,3.75,-0.20927,0.00016,18.53261]
[1778195244671,28.76,79965.74,3.75,-0.20901,0.00016,18.51944]
[1778195249709,28.76,79970.8,3.75,-0.20822,0.00015,18.47972]
[1778195249978,28.76,79970.8,3.75,-0.20822,0.00015,18.47972]
[1778195249992,28.76,79970.8,3.75,-0.20822,0.00015,18.47972]
[1778195250062,28.76,79970.8,3.75,-0.20822,0.00015,18.47972]
[1778195250660,28.76,79970.8,3.75,-0.20822,0.00015,18.47972]
[1778195251343,28.76,79968.78,3.75,-0.20854,0.00015,18.49565]
[1778195251375,28.76,79968.78,3.75,-0.20854,0.00015,18.49565]
[1778195256757,28.76,79965.64,3.75,-0.20899,0.00016,18.51588]
[1778195259557,28.76,79963.62,3.75,-0.20931,0.00016,18.53187]
[1778195259583,28.76,79963.62,3.75,-0.20931,0.00016,18.53187]
[1778195260036,28.76,79962.19,3.75,-0.20953,0.00016,18.54324]
[1778195260060,28.76,79962.19,3.75,-0.20953,0.00016,18.54324]
[1778195261025,28.76,79963.07,3.75,-0.2094,0.00016,18.53644]
[1778195261045,28.76,79963.07,3.75,-0.2094,0.00016,18.53644]
[1778195261793,28.76,79962.94,3.75,-0.20942,0.00016,18.53758]
[1778195263035,28.76,79962.96,3.75,-0.20942,0.00016,18.53754]
[1778195263807,28.76,79963.04,3.75,-0.20941,0.00016,18.53703]
[1778195265312,28.76,79964.0,3.75,-0.20926,0.00016,18.5296]
[1778195265349,28.76,79964.0,3.75,-0.20926,0.00016,18.5296]
[1778195269215,28.76,79965.76,3.75,-0.209,0.00016,18.51628]
[1778195269222,28.76,79965.76,3.75,-0.209,0.00016,18.51628]
[1778195271277,28.76,79964.36,3.75,-0.20922,0.00016,18.52755]
[1778195271282,28.76,79964.36,3.75,-0.20922,0.00016,18.52755]
[1778195271288,28.76,79964.36,3.75,-0.20922,0.00016,18.52755]
[1778195271329,28.76,79965.34,3.75,-0.20907,0.00016,18.51985]
[1778195273324,28.76,79965.04,3.75,-0.20912,0.00016,18.52246]
[1778195273769,28.76,79964.51,3.75,-0.2092,0.00016,18.52675]
[1778195275386,28.76,79964.55,3.75,-0.2092,0.00016,18.52655]
[1778195275396,28.76,79964.55,3.75,-0.2092,0.00016,18.52655]
[1778195275400,28.76,79964.55,3.75,-0.2092,0.00016,18.52655]
[1778195277035,28.76,79965.0,3.75,-0.20913,0.00016,18.52325]
[1778195277040,28.76,79965.0,3.75,-0.20913,0.00016,18.52325]
[1778195277076,28.76,79965.0,3.75,-0.20913,0.00016,18.52325]
[1778195277178,28.76,79965.05,3.75,-0.20913,0.00016,18.52286]
[1778195282868,28.76,79969.4,3.75,-0.20844,0.00015,18.48825]
[1778195288846,28.76,79970.33,3.75,-0.2083,0.00015,18.48082]
[1778195289496,28.76,79971.29,3.75,-0.20815,0.00015,18.4731]
[1778195292010,28.76,79982.49,3.75,-0.20641,0.00015,18.38432]
[1778195292871,28.76,79982.49,3.75,-0.20641,0.00015,18.38432]
[1778195292908,28.76,79982.49,3.75,-0.20641,0.00015,18.38432]
[1778195293736,28.76,79982.49,3.75,-0.20641,0.00015,18.38432]
[1778195293775,28.76,79982.49,3.75,-0.20641,0.00015,18.38432]
[1778195294708,28.76,79984.93,3.75,-0.20603,0.00015,18.36487]
[1778195294726,28.76,79984.93,3.75,-0.20603,0.00015,18.36487]
[1778195295980,28.76,79983.85,3.75,-0.2062,0.00015,18.37335]
[1778195295984,28.76,79983.85,3.75,-0.2062,0.00015,18.37335]
[1778195296081,28.76,79986.61,3.75,-0.20577,0.00015,18.35149]
[1778195299812,28.76,79997.84,3.75,-0.20405,0.00015,18.26247]
[1778195305098,28.76,79999.76,3.75,-0.20376,0.00015,18.24749]
[1778195307658,28.76,79999.36,3.75,-0.20382,0.00015,18.25074]
[1778195307659,28.76,79997.52,3.75,-0.2041,0.00015,18.26546]
[1778195312878,28.76,79999.75,3.75,-0.20377,0.00015,18.24794]
[1778195314532,28.76,79999.45,3.75,-0.20378,0.00015,18.24613]
[1778195315345,28.76,79999.29,3.75,-0.20381,0.00015,18.24758]
[1778195317214,28.76,79998.62,3.75,-0.20391,0.00015,18.25298]
[1778195317722,28.76,79994.34,3.75,-0.20457,0.00015,18.28696]
[1778195318630,28.76,79994.34,3.75,-0.20457,0.00015,18.28696]
[1778195319525,28.76,79988.07,3.75,-0.20553,0.00015,18.33666]
[1778195319676,28.76,79988.07,3.75,-0.20553,0.00015,18.33666]
[1778195319704,28.76,79988.07,3.75,-0.20553,0.00015,18.33666]
[1778195319801,28.76,79984.64,3.75,-0.20606,0.00015,18.36388]
[1778195320104,28.76,79984.64,3.75,-0.20606,0.00015,18.36388]
[1778195320121,28.76,79984.64,3.75,-0.20606,0.00015,18.36388]
[1778195321211,28.76,79974.18,3.75,-0.20768,0.00015,18.44646]
[1778195326245,28.76,79969.74,3.75,-0.20836,0.00015,18.48132]
[1778195331280,28.76,79968.29,3.75,-0.20859,0.00015,18.49268]
[1778195335360,28.76,79965.09,3.75,-0.20908,0.00016,18.51784]
[1778195335438,28.76,79967.8,3.75,-0.20866,0.00015,18.49653]
[1778195341333,28.76,79971.6,3.75,-0.20808,0.00015,18.46679]
[1778195346388,28.76,79979.38,3.75,-0.20688,0.00015,18.40553]
[1778195351424,28.76,79979.91,3.75,-0.20679,0.00015,18.40136]
[1778195355976,28.76,79980.95,3.75,-0.20663,0.00015,18.39319]
[1778195356459,28.76,79980.95,3.75,-0.20664,0.00015,18.3932]
[1778195357812,28.76,79980.95,3.75,-0.20664,0.00015,18.3932]
[1778195357820,28.76,79989.92,3.75,-0.20526,0.00015,18.32245]
[1778195358674,28.76,79989.92,3.75,-0.20526,0.00015,18.32245]
[1778195358715,28.76,79989.92,3.75,-0.20526,0.00015,18.32245]
[1778195359860,28.76,79991.57,3.75,-0.20501,0.00015,18.3095]
[1778195360490,28.76,79991.57,3.75,-0.20501,0.00015,18.3096]
[1778195361873,28.76,79991.57,3.75,-0.20501,0.00015,18.3096]
[1778195361919,28.76,79991.57,3.75,-0.20501,0.00015,18.3096]
[1778195372524,28.77,79997.72,3.75,-0.20406,0.00015,18.25777]
[1778195380032,28.77,79997.41,3.75,-0.20412,0.00015,18.261]
[1778195382082,28.77,79997.58,3.75,-0.2041,0.00015,18.26013]
[1778195382525,28.77,79997.58,3.75,-0.2041,0.00015,18.26013]
[1778195387667,28.77,79996.43,3.75,-0.20429,0.00015,18.26977]
[1778195393721,28.77,79997.02,3.75,-0.20421,0.00015,18.26576]
[1778195398761,28.78,79997.63,3.75,-0.20413,0.00015,18.26149]
[1778195399833,28.78,79997.63,3.75,-0.20413,0.00015,18.26149]
[1778195399847,28.78,79997.63,3.75,-0.20413,0.00015,18.26149]
[1778195399881,28.78,79996.88,3.75,-0.20425,0.00015,18.26753]
[1778195401171,28.78,79996.88,3.75,-0.20425,0.00015,18.26762]
[1778195402076,28.78,79991.18,3.75,-0.20512,0.00015,18.3128]
[1778195403317,28.78,79988.57,3.75,-0.20552,0.00015,18.33345]
[1778195403788,28.78,79988.57,3.75,-0.20552,0.00015,18.33345]
[1778195404591,28.78,79990.15,3.75,-0.20528,0.00015,18.32098]
[1778195409649,28.78,79990.95,3.75,-0.20516,0.00015,18.31474]
[1778195410267,28.78,79994.0,3.75,-0.20469,0.00015,18.29066]
[1778195411626,28.78,79994.16,3.75,-0.20467,0.00015,18.28945]
[1778195416886,28.78,79996.31,3.75,-0.20435,0.00015,18.27284]
[1778195417138,28.78,79996.31,3.75,-0.20435,0.00015,18.27284]
[1778195417801,28.78,79996.31,3.75,-0.20435,0.00015,18.27284]
[1778195422925,28.78,79993.66,3.75,-0.20476,0.00015,18.29417]
[1778195426284,28.78,79994.03,3.75,-0.20471,0.00015,18.29137]
[1778195426953,28.78,79994.36,3.75,-0.20466,0.00015,18.2888]
[1778195431988,28.78,79998.93,3.75,-0.20393,0.00015,18.24858]
[1778195437752,28.78,79998.17,3.75,-0.20405,0.00015,18.25494]
[1778195440936,28.78,79998.79,3.75,-0.20396,0.00015,18.25028]
[1778195442473,28.78,79999.24,3.75,-0.2039,0.00015,18.24699]
[1778195442506,28.78,79999.24,3.75,-0.2039,0.00015,18.24699]
[1778195444517,28.78,79999.54,3.75,-0.20386,0.00015,18.24471]
[1778195444998,28.78,79999.54,3.75,-0.20386,0.00015,18.24471]
[1778195445414,28.78,79999.73,3.75,-0.20383,0.00015,18.2434]
[1778195451577,28.78,79997.9,3.75,-0.20412,0.00015,18.25835]
[1778195457165,28.78,79997.46,3.75,-0.2042,0.00015,18.26238]
[1778195461080,28.79,79996.69,3.75,-0.20432,0.00015,18.2687]
[1778195462019,28.79,79996.69,3.75,-0.20432,0.00015,18.2687]
[1778195463048,28.79,79991.9,3.75,-0.20505,0.00015,18.30675]
[1778195463069,28.79,79991.9,3.75,-0.20505,0.00015,18.30675]
[1778195463855,28.79,79993.39,3.75,-0.20483,0.00015,18.29501]
[1778195469250,28.79,79993.43,3.75,-0.20483,0.00015,18.295]
[1778195474720,28.79,79993.22,3.75,-0.20487,0.00015,18.29698]
[1778195480223,28.79,79995.04,3.75,-0.2046,0.00015,18.28309]
[1778195480774,28.79,79993.66,3.75,-0.20481,0.00015,18.29409]
[1778195486368,28.79,79996.07,3.75,-0.20445,0.00015,18.2756]
[1778195491494,28.79,79995.89,3.75,-0.20448,0.00015,18.27738]
[1778195496790,28.79,79996.05,3.75,-0.20444,0.00015,18.27217]
[1778195502480,28.79,79995.78,3.75,-0.20449,0.00015,18.27478]
[1778195503876,28.79,79995.78,3.75,-0.20449,0.00015,18.27478]
[1778195503954,28.79,79994.6,3.75,-0.20467,0.00015,18.28424]
[1778195504667,28.79,79994.6,3.75,-0.20467,0.00015,18.28424]
[1778195504726,28.79,79994.6,3.75,-0.20467,0.00015,18.28424]
[1778195504764,28.79,79994.6,3.75,-0.20467,0.00015,18.28424]
[1778195504771,28.79,79994.6,3.75,-0.20467,0.00015,18.28424]
[1778195504859,28.79,79988.85,3.75,-0.20555,0.00015,18.32967]
[1778195505475,28.79,79988.85,3.75,-0.20555,0.00015,18.32967]
[1778195505511,28.79,79988.85,3.75,-0.20555,0.00015,18.32967]
[1778195506028,28.79,79975.26,3.75,-0.20764,0.00015,18.43685]
[1778195511543,28.79,79971.6,3.75,-0.2082,0.00015,18.46528]
[1778195516578,28.79,79969.1,3.75,-0.20859,0.00015,18.48499]
[1778195520988,28.79,79968.02,3.75,-0.20876,0.00015,18.4935]
[1778195521018,28.79,79968.02,3.75,-0.20876,0.00015,18.4935]
[1778195522615,28.79,79968.81,3.75,-0.20864,0.00015,18.48731]
[1778195522657,28.79,79968.81,3.75,-0.20864,0.00015,18.48731]
[1778195522812,28.79,79968.81,3.75,-0.20864,0.00015,18.48731]
[1778195522816,28.79,79968.81,3.75,-0.20864,0.00015,18.48731]
[1778195522845,28.79,79968.81,3.75,-0.20864,0.00015,18.48731]
[1778195522865,28.79,79967.77,3.75,-0.2088,0.00015,18.49536]
[1778195524574,28.79,79967.77,3.75,-0.20879,0.00015,18.49524]
[1778195524674,28.79,79949.75,3.75,-0.2116,0.00016,18.63653]
[1778195525324,28.79,79949.75,3.75,-0.2116,0.00016,18.63653]
[1778195531686,28.79,79951.94,3.75,-0.21124,0.00016,18.6187]
[1778195536227,28.79,79952.79,3.75,-0.2111,0.00016,18.61165]
[1778195536372,28.79,79952.79,3.75,-0.2111,0.00016,18.61165]
[1778195536722,28.79,79952.98,3.75,-0.21107,0.00016,18.61006]
[1778195537426,28.79,79952.98,3.75,-0.21107,0.00016,18.61006]
[1778195537728,28.79,79964.45,3.75,-0.20928,0.00016,18.51987]
[1778195542817,28.79,79966.88,3.75,-0.20889,0.00015,18.50008]
[1778195547852,28.79,79965.89,3.75,-0.20904,0.00016,18.50743]
[1778195552887,28.79,79964.41,3.75,-0.20923,0.00016,18.51455]
[1778195557922,28.79,79957.08,3.75,-0.21037,0.00016,18.57188]
[1778195562957,28.78,79958.87,3.75,-0.21008,0.00016,18.55762]
[1778195571013,28.78,79958.17,3.75,-0.21019,0.00016,18.56275]
[1778195577058,28.78,79958.75,3.75,-0.21009,0.00016,18.55791]
[1778195580865,28.78,79958.75,3.75,-0.21009,0.00016,18.55791]
[1778195581085,28.78,79958.76,3.75,-0.21008,0.00016,18.55764]
[1778195586120,28.78,79960.88,3.75,-0.20975,0.00016,18.54091]
[1778195593169,28.78,79960.42,3.75,-0.20982,0.00016,18.54437]
[1778195598203,28.78,79960.06,3.75,-0.20988,0.00016,18.54713]
[1778195605175,28.78,79959.04,3.75,-0.21003,0.00016,18.55502]
[1778195607777,28.78,79959.61,3.75,-0.20994,0.00016,18.55039]
[1778195607787,28.78,79959.61,3.75,-0.20994,0.00016,18.55039]
[1778195607878,28.78,79959.49,3.75,-0.20996,0.00016,18.55129]
[1778195609572,28.78,79955.73,3.75,-0.21054,0.00016,18.5807]
[1778195609604,28.78,79955.73,3.75,-0.21054,0.00016,18.5807]
[1778195610456,28.78,79954.64,3.75,-0.21071,0.00016,18.58917]
[1778195611258,28.78,79953.29,3.75,-0.21092,0.00016,18.59974]
[1778195611356,28.78,79949.44,3.75,-0.21149,0.00016,18.62536]
[1778195613492,28.78,79948.69,3.75,-0.2116,0.00016,18.63101]
[1778195619568,28.78,79945.78,3.75,-0.21204,0.00016,18.65302]
[1778195624587,28.78,79949.78,3.75,-0.21142,0.00016,18.62179]
[1778195627723,28.78,79950.5,3.75,-0.21131,0.00016,18.61619]
[1778195628174,28.78,79951.53,3.75,-0.21115,0.00016,18.6082]
[1778195629776,28.78,79951.24,3.75,-0.21119,0.00016,18.61048]
[1778195629780,28.78,79951.24,3.75,-0.21119,0.00016,18.61048]
[1778195629792,28.78,79951.24,3.75,-0.21119,0.00016,18.61048]
[1778195629820,28.78,79951.24,3.75,-0.21119,0.00016,18.61048]
[1778195629877,28.78,79950.81,3.75,-0.21126,0.00016,18.61385]
[1778195631843,28.78,79950.81,3.75,-0.21126,0.00016,18.61385]
[1778195632136,28.78,79950.89,3.75,-0.21125,0.00016,18.61325]
[1778195633892,28.78,79951.5,3.75,-0.21115,0.00016,18.60848]
[1778195634737,28.78,79949.05,3.75,-0.21153,0.00016,18.62766]
[1778195635523,28.78,79949.34,3.75,-0.21149,0.00016,18.62539]
[1778195635558,28.78,79949.34,3.75,-0.21149,0.00016,18.62539]
[1778195635567,28.78,79949.64,3.75,-0.21144,0.00016,18.62304]
[1778195637599,28.78,79949.64,3.75,-0.21144,0.00016,18.62303]
[1778195638254,28.78,79947.77,3.75,-0.21173,0.00016,18.63765]
[1778195640597,28.78,79949.5,3.75,-0.21146,0.00016,18.62403]
[1778195642874,28.78,79945.04,3.75,-0.21216,0.00016,18.65888]
[1778195647886,28.78,79944.55,3.75,-0.21223,0.00016,18.66249]
[1778195653590,28.78,79949.04,3.75,-0.21153,0.00016,18.62738]
[1778195659633,28.78,79952.6,3.75,-0.21098,0.00016,18.59966]
[1778195665568,28.78,79953.13,3.75,-0.2109,0.00016,18.59572]
[1778195670711,28.78,79953.12,3.75,-0.2109,0.00016,18.59599]
[1778195675750,28.78,79953.45,3.75,-0.21082,0.00016,18.58921]
[1778195681792,28.78,79952.1,3.75,-0.21104,0.00016,18.59996]
[1778195686826,28.78,79953.93,3.75,-0.21075,0.00016,18.5857]
[1778195691861,28.78,79951.97,3.75,-0.21106,0.00016,18.60122]
[1778195696896,28.78,79953.78,3.75,-0.21078,0.00016,18.58716]
[1778195701934,28.78,79956.88,3.75,-0.2103,0.00016,18.56302]
[1778195707149,28.78,79957.79,3.75,-0.21016,0.00016,18.55606]
[1778195712219,28.78,79957.45,3.75,-0.21022,0.00016,18.559]
[1778195718043,28.78,79957.36,3.75,-0.21024,0.00016,18.56006]
[1778195722649,28.78,79957.36,3.75,-0.21024,0.00016,18.56006]
[1778195722661,28.78,79957.36,3.75,-0.21024,0.00016,18.56006]
[1778195723004,28.78,79957.36,3.75,-0.21024,0.00016,18.56006]
[1778195723008,28.78,79957.36,3.75,-0.21024,0.00016,18.56006]
[1778195723015,28.78,79957.36,3.75,-0.21024,0.00016,18.56006]
[1778195723214,28.78,79957.65,3.75,-0.2102,0.00016,18.55805]
[1778195728241,28.78,79958.34,3.75,-0.2101,0.00016,18.55281]
[1778195729179,28.78,79958.34,3.75,-0.2101,0.00016,18.55285]
[1778195729192,28.78,79958.34,3.75,-0.2101,0.00016,18.55285]
[1778195729224,28.78,79958.34,3.75,-0.2101,0.00016,18.55285]
[1778195729235,28.78,79957.9,3.75,-0.21017,0.00016,18.55634]
[1778195731242,28.79,79957.9,3.75,-0.21017,0.00016,18.55639]
[1778195731273,28.79,79957.3,3.75,-0.21023,0.00016,18.55669]
[1778195733319,28.79,79957.3,3.75,-0.21023,0.00016,18.55676]
[1778195733325,28.79,79957.3,3.75,-0.21023,0.00016,18.55676]
[1778195737438,28.79,79957.3,3.75,-0.21023,0.00016,18.55691]
[1778195737456,28.79,79957.3,3.75,-0.21023,0.00016,18.55691]
[1778195742472,28.79,79960.82,3.75,-0.20969,0.00016,18.52952]
[1778195747474,28.79,79960.56,3.75,-0.20974,0.00016,18.5319]
[1778195748667,28.79,79960.56,3.75,-0.20974,0.00016,18.53196]
[1778195750078,28.79,79960.26,3.75,-0.20978,0.00016,18.53414]
[1778195756171,28.78,79969.4,3.75,-0.20835,0.00015,18.4616]
[1778195757943,28.78,79969.69,3.75,-0.2083,0.00015,18.45899]
[1778195764404,28.78,79970.91,3.75,-0.20808,0.00015,18.44804]
[1778195768065,28.78,79968.81,3.75,-0.2084,0.00015,18.46421]
[1778195768539,28.78,79968.37,3.75,-0.20847,0.00015,18.46748]
[1778195770015,28.78,79964.52,3.75,-0.20906,0.00016,18.49752]
[1778195770443,28.78,79960.89,3.75,-0.20962,0.00016,18.52582]
[1778195770446,28.78,79960.89,3.75,-0.20962,0.00016,18.52582]
[1778195773074,28.78,79960.55,3.75,-0.20967,0.00016,18.52838]
[1778195774551,28.78,79954.83,3.75,-0.21056,0.00016,18.57329]
[1778195774553,28.78,79954.83,3.75,-0.21056,0.00016,18.57329]
[1778195774576,28.78,79952.76,3.75,-0.21089,0.00016,18.58954]
[1778195778700,28.78,79953.55,3.75,-0.21076,0.00016,18.58342]
[1778195778782,28.78,79955.5,3.75,-0.21046,0.00016,18.56816]
[1778195780752,28.78,79955.5,3.75,-0.21046,0.00016,18.56818]
[1778195781330,28.78,79956.63,3.75,-0.21029,0.00016,18.5594]
[1778195782805,28.78,79956.68,3.75,-0.21028,0.00016,18.55906]
[1778195782812,28.78,79956.68,3.75,-0.21028,0.00016,18.55906]
[1778195782850,28.78,79956.52,3.75,-0.2103,0.00016,18.56031]
[1778195784865,28.78,79956.52,3.75,-0.2103,0.00016,18.56031]
[1778195785361,28.78,79956.52,3.75,-0.21031,0.00016,18.56046]
[1778195786927,28.78,79956.52,3.75,-0.21031,0.00016,18.56051]
[1778195786930,28.78,79956.52,3.75,-0.21031,0.00016,18.56051]
[1778195786935,28.78,79956.52,3.75,-0.21031,0.00016,18.56051]
[1778195788991,28.78,79956.02,3.75,-0.21039,0.00016,18.56453]
[1778195789008,28.78,79956.02,3.75,-0.21039,0.00016,18.56453]
[1778195790153,28.78,79956.12,3.75,-0.21037,0.00016,18.56379]
[1778195791046,28.78,79956.12,3.75,-0.21037,0.00016,18.56379]
[1778195791358,28.78,79956.12,3.75,-0.21034,0.00016,18.55944]
[1778195796359,28.78,79955.98,3.75,-0.21037,0.00016,18.56079]
[1778195801372,28.78,79953.61,3.75,-0.21074,0.00016,18.57956]
[1778195801379,28.78,79953.61,3.75,-0.21074,0.00016,18.57956]
[1778195803421,28.78,79953.83,3.75,-0.21071,0.00016,18.57793]
[1778195803428,28.78,79953.83,3.75,-0.21071,0.00016,18.57793]
[1778195803674,28.78,79953.83,3.75,-0.21071,0.00016,18.57793]
[1778195805481,28.78,79953.83,3.75,-0.21071,0.00016,18.57793]
[1778195805484,28.78,79953.83,3.75,-0.21071,0.00016,18.57793]
[1778195806383,28.78,79953.8,3.75,-0.21072,0.00016,18.57826]
[1778195807574,28.78,79954.04,3.75,-0.21068,0.00016,18.57642]
[1778195807576,28.78,79954.04,3.75,-0.21068,0.00016,18.57642]
[1778195807579,28.78,79954.04,3.75,-0.21068,0.00016,18.57642]
[1778195807702,28.78,79954.04,3.75,-0.21068,0.00016,18.57642]
[1778195809631,28.78,79953.79,3.75,-0.21072,0.00016,18.57841]
[1778195810337,28.78,79954.15,3.75,-0.21066,0.00016,18.57566]
[1778195811696,28.78,79954.06,3.75,-0.21068,0.00016,18.5764]
[1778195811795,28.78,79954.49,3.75,-0.21061,0.00016,18.57303]
[1778195813769,28.78,79954.49,3.75,-0.21061,0.00016,18.57307]
[1778195814345,28.78,79954.45,3.75,-0.21062,0.00016,18.57346]
[1778195815815,28.78,79954.91,3.75,-0.21055,0.00016,18.5699]
[1778195815823,28.78,79954.91,3.75,-0.21055,0.00016,18.5699]
[1778195816765,28.78,79954.91,3.75,-0.21055,0.00016,18.56999]
[1778195817879,28.78,79954.91,3.75,-0.21055,0.00016,18.56999]
[1778195818311,28.78,79955.16,3.75,-0.21051,0.00016,18.56808]
[1778195819930,28.78,79955.03,3.75,-0.21053,0.00016,18.56914]
[1778195819945,28.78,79955.03,3.75,-0.21053,0.00016,18.56914]
[1778195821990,28.78,79955.03,3.75,-0.21053,0.00016,18.56914]
[1778195824716,28.78,79956.2,3.75,-0.21036,0.00016,18.5602]
[1778195826120,28.78,79956.42,3.75,-0.21032,0.00016,18.55848]
[1778195826143,28.78,79956.42,3.75,-0.21032,0.00016,18.55848]
[1778195826211,28.78,79956.91,3.75,-0.21024,0.00016,18.55463]
[1778195828170,28.78,79956.91,3.75,-0.21024,0.00016,18.55463]
[1778195828371,28.78,79958.84,3.75,-0.20994,0.00016,18.53939]
[1778195830241,28.78,79958.63,3.75,-0.20997,0.00016,18.54101]
[1778195830244,28.78,79958.63,3.75,-0.20997,0.00016,18.54101]
[1778195830252,28.78,79958.63,3.75,-0.20997,0.00016,18.54101]
[1778195832303,28.78,79958.36,3.75,-0.21001,0.00016,18.54305]
[1778195832306,28.78,79958.36,3.75,-0.21001,0.00016,18.54305]
[1778195832312,28.78,79958.36,3.75,-0.21001,0.00016,18.54305]
[1778195834360,28.78,79960.19,3.75,-0.20973,0.00016,18.52863]
[1778195834363,28.78,79960.19,3.75,-0.20973,0.00016,18.52863]
[1778195834381,28.78,79960.19,3.75,-0.20973,0.00016,18.52863]
[1778195834912,28.78,79958.71,3.75,-0.20996,0.00016,18.54023]
[1778195836423,28.78,79959.98,3.75,-0.20976,0.00016,18.53022]
[1778195837385,28.78,79959.64,3.75,-0.20981,0.00016,18.53282]
[1778195838483,28.78,79959.46,3.75,-0.20984,0.00016,18.5342]
[1778195838496,28.78,79959.46,3.75,-0.20984,0.00016,18.5342]
[1778195838940,28.78,79959.46,3.75,-0.20984,0.00016,18.5342]
[1778195840538,28.78,79955.97,3.75,-0.21038,0.00016,18.56153]
[1778195841406,28.78,79956.32,3.75,-0.21033,0.00016,18.55867]
[1778195842600,28.78,79956.32,3.75,-0.21032,0.00016,18.55861]
[1778195842609,28.78,79956.32,3.75,-0.21032,0.00016,18.55861]
[1778195844674,28.78,79956.46,3.75,-0.2103,0.00016,18.5574]
[1778195848695,28.78,79956.54,3.75,-0.21028,0.00016,18.55658]
[1778195852900,28.78,79953.73,3.75,-0.21068,0.00016,18.57392]
[1778195852914,28.78,79953.73,3.75,-0.21068,0.00016,18.57392]
[1778195853041,28.78,79953.73,3.75,-0.21068,0.00016,18.57392]
[1778195853913,28.78,79953.73,3.75,-0.21068,0.00016,18.57392]
[1778195854400,28.78,79951.63,3.75,-0.21101,0.00016,18.59023]
[1778195854526,28.78,79951.63,3.75,-0.21101,0.00016,18.59023]
[1778195854530,28.78,79951.63,3.75,-0.21101,0.00016,18.59023]
[1778195854537,28.78,79951.63,3.75,-0.21101,0.00016,18.59023]
[1778195855404,28.78,79946.56,3.75,-0.2118,0.00016,18.62994]
[1778195855702,28.78,79946.56,3.75,-0.2118,0.00016,18.62994]
[1778195857501,28.78,79946.01,3.75,-0.21189,0.00016,18.63423]
[1778195859015,28.78,79946.36,3.75,-0.21183,0.00016,18.63147]
[1778195860740,28.78,79945.62,3.75,-0.21195,0.00016,18.63722]
[1778195861170,28.78,79945.62,3.75,-0.21195,0.00016,18.63722]
[1778195861318,28.78,79934.47,3.75,-0.2137,0.00016,18.72416]
[1778195863225,28.78,79934.47,3.75,-0.2137,0.00016,18.72416]
[1778195863317,28.78,79927.24,3.75,-0.21483,0.00016,18.78018]
[1778195863898,28.78,79927.24,3.75,-0.21483,0.00016,18.78018]
[1778195864318,28.78,79923.8,3.75,-0.21537,0.00016,18.80676]
[1778195865280,28.78,79923.8,3.75,-0.21537,0.00016,18.80676]
[1778195865286,28.78,79923.8,3.75,-0.21537,0.00016,18.80676]
[1778195865380,28.78,79917.21,3.75,-0.21641,0.00016,18.85791]
[1778195865512,28.78,79917.21,3.75,-0.21641,0.00016,18.85791]
[1778195865785,28.78,79917.21,3.75,-0.21641,0.00016,18.85791]
[1778195867348,28.78,79917.21,3.75,-0.21641,0.00016,18.85791]
[1778195868147,28.78,79916.74,3.75,-0.21648,0.00016,18.86139]
[1778195869411,28.78,79916.74,3.75,-0.21648,0.00016,18.86139]
[1778195869437,28.78,79916.74,3.75,-0.21648,0.00016,18.86139]
[1778195869445,28.78,79916.74,3.75,-0.21648,0.00016,18.86139]
[1778195869469,28.78,79916.5,3.75,-0.21652,0.00016,18.86317]
[1778195871466,28.78,79916.76,3.75,-0.21648,0.00016,18.861]
[1778195872399,28.78,79915.26,3.75,-0.21671,0.00016,18.8725]
[1778195874145,28.78,79912.76,3.75,-0.21711,0.00016,18.89181]
[1778195874167,28.78,79912.76,3.75,-0.21711,0.00016,18.89181]
[1778195874244,28.78,79913.11,3.75,-0.21705,0.00016,18.8891]
[1778195875605,28.78,79913.11,3.75,-0.21705,0.00016,18.8891]
[1778195876221,28.78,79904.27,3.75,-0.21846,0.00016,18.95768]
[1778195882244,28.78,79902.87,3.75,-0.21868,0.00016,18.96848]
[1778195887284,28.78,79902.8,3.75,-0.21869,0.00016,18.9689]
[1778195892314,28.78,79902.9,3.75,-0.21867,0.00016,18.96804]
[1778195894334,28.78,79893.1,3.75,-0.22024,0.00016,19.04361]
[1778195895796,28.78,79893.04,3.75,-0.22025,0.00016,19.04399]
[1778195895812,28.78,79893.04,3.75,-0.22025,0.00016,19.04399]
[1778195896212,28.78,79893.04,3.75,-0.22025,0.00016,19.04399]
[1778195896345,28.78,79894.59,3.75,-0.21999,0.00016,19.03172]
[1778195901377,28.78,79898.63,3.75,-0.21934,0.00016,19.0003]
[1778195906412,28.77,79898.82,3.75,-0.2193,0.00016,18.9985]
[1778195913462,28.77,79900.07,3.75,-0.21906,0.00016,18.98403]
[1778195918496,28.77,79899.5,3.75,-0.21915,0.00016,18.98814]
[1778195923531,28.77,79899.88,3.75,-0.21908,0.00016,18.98488]
[1778195928566,28.77,79895.57,3.75,-0.21976,0.00016,19.01773]
[1778195932082,28.77,79896.24,3.75,-0.21965,0.00016,19.01236]
[1778195932410,28.77,79896.27,3.75,-0.21964,0.00016,19.01192]
[1778195933269,28.77,79896.27,3.75,-0.21964,0.00016,19.01192]
[1778195933280,28.77,79896.27,3.75,-0.21964,0.00016,19.01192]
[1778195933310,28.77,79896.27,3.75,-0.21964,0.00016,19.01192]
[1778195933381,28.77,79895.91,3.75,-0.2197,0.00016,19.0146]
[1778195934206,28.77,79895.91,3.75,-0.2197,0.00016,19.0146]
[1778195934882,28.77,79891.5,3.75,-0.2204,0.00016,19.0486]
[1778195934898,28.77,79891.5,3.75,-0.2204,0.00016,19.0486]
[1778195934999,28.77,79890.63,3.75,-0.22054,0.00016,19.0552]
[1778195935788,28.77,79890.63,3.75,-0.22054,0.00016,19.0552]
[1778195936691,28.77,79889.73,3.75,-0.22068,0.00016,19.06199]
[1778195943672,28.77,79888.12,3.75,-0.22091,0.00016,19.07303]
[1778195948707,28.76,79885.09,3.75,-0.22138,0.00016,19.09541]
[1778195952390,28.76,79884.87,3.75,-0.22141,0.00016,19.0967]
[1778195955963,28.76,79883.44,3.75,-0.22162,0.00016,19.10691]
[1778195955974,28.76,79883.44,3.75,-0.22162,0.00016,19.10691]
[1778195957250,28.76,79884.29,3.75,-0.22148,0.00016,19.10017]
[1778195958005,28.76,79882.17,3.75,-0.22182,0.00016,19.11626]
[1778195958836,28.76,79880.97,3.75,-0.22201,0.00016,19.12529]
[1778195959267,28.76,79880.97,3.75,-0.22201,0.00016,19.12529]
[1778195961757,28.76,79880.3,3.75,-0.2221,0.00016,19.12976]
[1778195961788,28.76,79880.3,3.75,-0.2221,0.00016,19.12976]
[1778195967656,28.75,79879.94,3.75,-0.22213,0.00016,19.13113]
[1778195968405,28.75,79879.94,3.75,-0.22213,0.00016,19.13113]
[1778195973911,28.75,79877.74,3.75,-0.22243,0.00016,19.14218]
[1778195977122,28.75,79878.09,3.75,-0.22236,0.00016,19.139]
[1778195977131,28.75,79878.09,3.75,-0.22236,0.00016,19.139]
[1778195977169,28.75,79878.09,3.75,-0.22236,0.00016,19.139]
[1778195977200,28.75,79878.09,3.75,-0.22236,0.00016,19.139]
[1778195977301,28.75,79877.99,3.75,-0.22237,0.00016,19.13928]
[1778195978522,28.75,79877.99,3.75,-0.22237,0.00016,19.13928]
[1778195979088,28.75,79877.99,3.75,-0.22236,0.00016,19.13904]
[1778195979098,28.75,79877.99,3.75,-0.22236,0.00016,19.13904]
[1778195979123,28.75,79877.99,3.75,-0.22236,0.00016,19.13904]
[1778195979431,28.74,79875.18,3.75,-0.22281,0.00016,19.16043]
[1778195980570,28.74,79875.18,3.75,-0.22281,0.00016,19.16043]
[1778195980945,28.74,79875.18,3.75,-0.22281,0.00016,19.16043]
[1778195980957,28.74,79875.18,3.75,-0.22281,0.00016,19.16043]
[1778195981091,28.74,79874.67,3.75,-0.22289,0.00016,19.16423]
[1778195984497,28.74,79865.7,3.75,-0.22434,0.00016,19.2328]
[1778195989995,28.74,79862.71,3.75,-0.22482,0.00016,19.25543]
[1778195996301,28.74,79862.26,3.75,-0.22489,0.00016,19.25873]
[1778196002397,28.74,79862.2,3.75,-0.2249,0.00016,19.25907]
[1778196002461,28.74,79862.2,3.75,-0.2249,0.00016,19.25907]
[1778196002474,28.74,79862.2,3.75,-0.2249,0.00016,19.25907]
[1778196002484,28.74,79862.2,3.75,-0.2249,0.00016,19.25907]
[1778196002561,28.74,79861.96,3.75,-0.22494,0.00016,19.26087]
[1778196005102,28.74,79871.65,3.75,-0.22336,0.00016,19.18658]
[1778196009134,28.74,79880.98,3.75,-0.22185,0.00016,19.11449]
[1778196010251,28.74,79880.98,3.75,-0.22185,0.00016,19.11449]
[1778196010287,28.74,79880.98,3.75,-0.22185,0.00016,19.11449]
[1778196011477,28.74,79881.68,3.75,-0.22173,0.00016,19.10893]
[1778196011489,28.74,79881.47,3.75,-0.22176,0.00016,19.11019]
[1778196017186,28.74,79881.09,3.75,-0.2218,0.00016,19.11221]
[1778196022366,28.74,79880.56,3.75,-0.22187,0.00016,19.11552]
[1778196027630,28.73,79883.06,3.75,-0.22144,0.00016,19.09515]
[1778196030665,28.73,79882.58,3.75,-0.22151,0.00016,19.09812]
[1778196031560,28.73,79893.33,3.75,-0.21974,0.00016,19.01063]
[1778196036566,28.73,79900.88,3.75,-0.21853,0.00016,18.95197]
[1778196040205,28.73,79902.34,3.75,-0.21829,0.00016,18.94056]
[1778196040588,28.73,79902.42,3.75,-0.21828,0.00016,18.93993]
[1778196042728,28.73,79904.07,3.75,-0.21802,0.00016,18.92713]
[1778196042742,28.73,79904.07,3.75,-0.21802,0.00016,18.92713]
[1778196044453,28.73,79904.07,3.75,-0.21802,0.00016,18.92713]
[1778196044483,28.73,79904.42,3.75,-0.21796,0.00016,18.92443]
[1778196050368,28.73,79907.63,3.75,-0.21745,0.00016,18.89967]
[1778196055806,28.73,79910.57,3.75,-0.21699,0.00016,18.87715]
[1778196062639,28.73,79917.66,3.75,-0.21585,0.00016,18.82145]
[1778196063518,28.73,79917.94,3.75,-0.21579,0.00016,18.81848]
[1778196065929,28.73,79922.82,3.75,-0.21501,0.00016,18.77989]
[1778196065958,28.73,79922.82,3.75,-0.21501,0.00016,18.77989]
[1778196066613,28.73,79922.82,3.75,-0.21501,0.00016,18.77989]
[1778196066654,28.72,79923.68,3.75,-0.21487,0.00016,18.7729]
[1778196067117,28.72,79923.68,3.75,-0.21487,0.00016,18.7729]
[1778196067542,28.72,79923.57,3.75,-0.21488,0.00016,18.77375]
[1778196068964,28.72,79923.52,3.75,-0.21489,0.00016,18.77401]
[1778196069072,28.72,79923.52,3.75,-0.21489,0.00016,18.77401]
[1778196069301,28.72,79923.52,3.75,-0.21489,0.00016,18.77401]
[1778196069551,28.72,79923.63,3.75,-0.21487,0.00016,18.77315]
[1778196070352,28.72,79923.63,3.75,-0.21487,0.00016,18.77315]
[1778196070562,28.72,79937.4,3.75,-0.21269,0.00016,18.66531]
[1778196071248,28.72,79937.4,3.75,-0.21269,0.00016,18.66531]
[1778196071256,28.72,79937.4,3.75,-0.21269,0.00016,18.66531]
[1778196072322,28.72,79936.55,3.75,-0.21283,0.00016,18.67196]
[1778196072360,28.72,79936.55,3.75,-0.21283,0.00016,18.67196]
[1778196072576,28.72,79936.55,3.75,-0.21283,0.00016,18.67196]
[1778196074603,28.72,79937.33,3.75,-0.2127,0.00016,18.66583]
[1778196074621,28.72,79937.33,3.75,-0.2127,0.00016,18.66583]
[1778196074632,28.72,79937.33,3.75,-0.2127,0.00016,18.66583]
[1778196074650,28.72,79937.33,3.75,-0.2127,0.00016,18.66583]
[1778196077072,28.72,79939.55,3.75,-0.21235,0.00016,18.64839]
[1778196082641,28.72,79941.36,3.75,-0.21207,0.00016,18.63405]
[1778196087741,28.72,79943.33,3.75,-0.21175,0.00016,18.61843]
[1778196092855,28.72,79944.71,3.75,-0.2115,0.00016,18.60289]
[1778196098754,28.72,79946.7,3.75,-0.21118,0.00016,18.58683]
[1778196102732,28.72,79947.45,3.75,-0.21106,0.00016,18.58081]
[1778196102740,28.72,79947.45,3.75,-0.21106,0.00016,18.58081]
[1778196103604,28.72,79949.64,3.75,-0.21071,0.00016,18.56348]
[1778196103720,28.72,79949.64,3.75,-0.21071,0.00016,18.56348]
[1778196103730,28.72,79949.64,3.75,-0.21071,0.00016,18.56348]
[1778196103882,28.72,79949.64,3.75,-0.21071,0.00016,18.56348]
[1778196103897,28.72,79949.64,3.75,-0.21071,0.00016,18.56348]
[1778196103929,28.72,79949.64,3.75,-0.21071,0.00016,18.56348]
[1778196103999,28.72,79949.64,3.75,-0.21071,0.00016,18.56348]
[1778196104302,28.72,79949.64,3.75,-0.21071,0.00016,18.56348]
[1778196104305,28.72,79958.57,3.75,-0.20932,0.00016,18.49321]
[1778196105502,28.72,79958.57,3.75,-0.20932,0.00016,18.49321]
[1778196106292,28.72,79961.77,3.75,-0.20881,0.00016,18.46763]
[1778196106377,28.72,79963.83,3.75,-0.20849,0.00016,18.4514]
[1778196107156,28.72,79963.83,3.75,-0.20849,0.00016,18.4514]
[1778196107167,28.72,79963.83,3.75,-0.20849,0.00016,18.4514]
[1778196108357,28.72,79963.82,3.75,-0.20849,0.00016,18.45118]
[1778196113622,28.71,79963.14,3.75,-0.20857,0.00016,18.45521]
[1778196113698,28.71,79963.14,3.75,-0.20857,0.00016,18.45521]
[1778196113729,28.71,79963.17,3.75,-0.20856,0.00016,18.45472]
[1778196113736,28.71,79963.17,3.75,-0.20856,0.00016,18.45472]
[1778196113759,28.71,79963.17,3.75,-0.20856,0.00016,18.45472]
[1778196117068,28.71,79962.78,3.75,-0.2086,0.00016,18.45704]
[1778196118702,28.71,79962.97,3.75,-0.20856,0.00016,18.45504]
[1778196120351,28.71,79960.9,3.75,-0.20888,0.00016,18.47111]
[1778196120365,28.71,79960.9,3.75,-0.20888,0.00016,18.47111]
[1778196120371,28.71,79960.9,3.75,-0.20888,0.00016,18.47111]
[1778196122193,28.71,79960.01,3.75,-0.20901,0.00016,18.47761]
[1778196126692,28.71,79957.06,3.75,-0.20945,0.00016,18.50003]
[1778196128945,28.7,79958.9,3.75,-0.20915,0.00016,18.48446]
[1778196129216,28.7,79958.9,3.75,-0.20915,0.00016,18.48446]
[1778196136013,28.7,79959.15,3.75,-0.20907,0.00016,18.48053]
[1778196137186,28.7,79959.15,3.75,-0.20907,0.00016,18.48053]
[1778196137213,28.7,79959.15,3.75,-0.20907,0.00016,18.48053]
[1778196137284,28.7,79959.15,3.75,-0.20907,0.00016,18.48053]
[1778196138577,28.7,79959.37,3.75,-0.20903,0.00016,18.47857]
[1778196138602,28.7,79959.37,3.75,-0.20903,0.00016,18.47857]
[1778196138610,28.7,79959.37,3.75,-0.20903,0.00016,18.47857]
[1778196138631,28.7,79959.37,3.75,-0.20903,0.00016,18.47857]
[1778196142690,28.7,79958.53,3.75,-0.20914,0.00016,18.48404]
[1778196143684,28.7,79958.53,3.75,-0.20914,0.00016,18.48404]
[1778196146389,28.69,79960.68,3.75,-0.20879,0.00016,18.46646]
[1778196147573,28.69,79960.54,3.75,-0.20881,0.00016,18.46736]
[1778196148889,28.69,79952.81,3.75,-0.21001,0.00016,18.52784]
[1778196149887,28.69,79949.02,3.75,-0.2106,0.00016,18.55737]
[1778196150675,28.69,79949.49,3.75,-0.21051,0.00016,18.55305]
[1778196155703,28.69,79949.91,3.75,-0.2104,0.00016,18.54472]
[1778196155857,28.69,79951.72,3.75,-0.21011,0.00016,18.53034]
[1778196155858,28.69,79951.72,3.75,-0.21011,0.00016,18.53034]
[1778196155890,28.69,79951.72,3.75,-0.21011,0.00016,18.53034]
[1778196156327,28.69,79951.72,3.75,-0.21011,0.00016,18.53034]
[1778196156398,28.69,79953.04,3.75,-0.20991,0.00016,18.51996]
[1778196157024,28.69,79953.04,3.75,-0.20991,0.00016,18.51996]
[1778196159434,28.69,79957.92,3.75,-0.20914,0.00016,18.4811]
[1778196165214,28.68,79963.92,3.75,-0.20818,0.00016,18.43242]
[1778196171543,28.68,79963.04,3.75,-0.2083,0.00016,18.4385]
[1778196179170,28.68,79961.74,3.75,-0.20847,0.00016,18.44723]
[1778196180810,28.68,79961.74,3.75,-0.20847,0.00016,18.44723]
[1778196181298,28.68,79961.74,3.75,-0.20847,0.00016,18.44723]
[1778196181449,28.68,79961.74,3.75,-0.20847,0.00016,18.44723]
[1778196182654,28.68,79956.55,3.75,-0.20927,0.00016,18.48783]
[1778196183212,28.68,79951.61,3.75,-0.21004,0.00016,18.52639]
[1778196183924,28.68,79951.61,3.75,-0.21004,0.00016,18.52639]
[1778196184543,28.68,79951.61,3.75,-0.21004,0.00016,18.52639]
[1778196184757,28.68,79951.61,3.75,-0.21004,0.00016,18.52639]
[1778196190392,28.68,79949.36,3.75,-0.21037,0.00016,18.54323]
[1778196195427,28.67,79950.46,3.75,-0.21019,0.00016,18.53412]
[1778196198491,28.67,79950.06,3.75,-0.21025,0.00016,18.53704]
[1778196198662,28.67,79949.8,3.75,-0.21029,0.00016,18.53895]
[1778196199864,28.67,79944.72,3.75,-0.21109,0.00016,18.5789]
[1778196200599,28.67,79944.72,3.75,-0.21109,0.00016,18.5789]
[1778196207511,28.67,79943.7,3.75,-0.21124,0.00016,18.58657]
[1778196212546,28.67,79945.03,3.75,-0.21099,0.00016,18.57151]
[1778196217671,28.67,79948.1,3.75,-0.21051,0.00016,18.54732]
[1778196218229,28.67,79950.76,3.75,-0.2101,0.00016,18.52638]
[1778196220359,28.67,79951.11,3.75,-0.21004,0.00016,18.52365]
[1778196223921,28.67,79951.38,3.75,-0.21,0.00016,18.52149]
[1778196223923,28.67,79951.38,3.75,-0.21,0.00016,18.52149]
[1778196223932,28.67,79951.38,3.75,-0.21,0.00016,18.52149]
[1778196225640,28.67,79951.38,3.75,-0.21,0.00016,18.52143]
[1778196225996,28.67,79951.38,3.75,-0.21,0.00016,18.52143]
[1778196226713,28.67,79952.57,3.75,-0.20981,0.00016,18.51203]
[1778196230120,28.67,79953.22,3.75,-0.20971,0.00016,18.50681]
[1778196230125,28.67,79953.22,3.75,-0.20971,0.00016,18.50681]
[1778196231681,28.67,79953.22,3.75,-0.20971,0.00016,18.50674]
[1778196232180,28.67,79953.22,3.75,-0.20971,0.00016,18.50674]
[1778196232733,28.67,79953.9,3.75,-0.2096,0.00016,18.50135]
[1778196236322,28.67,79954.05,3.75,-0.20957,0.00016,18.50005]
[1778196236332,28.67,79954.05,3.75,-0.20957,0.00016,18.50005]
[1778196238391,28.67,79954.05,3.75,-0.20957,0.00016,18.50005]
[1778196243396,28.67,79956.85,3.75,-0.20913,0.00016,18.47773]
[1778196244560,28.67,79956.85,3.75,-0.20913,0.00016,18.47771]
[1778196244564,28.67,79956.85,3.75,-0.20913,0.00016,18.47771]
[1778196244572,28.67,79956.85,3.75,-0.20913,0.00016,18.47771]
[1778196249577,28.67,79957.27,3.75,-0.20906,0.00016,18.47424]
[1778196252803,28.67,79957.74,3.75,-0.20899,0.00016,18.47045]
[1778196252807,28.67,79957.74,3.75,-0.20899,0.00016,18.47045]
[1778196257820,28.67,79958.49,3.75,-0.20887,0.00016,18.46439]
[1778196258980,28.67,79958.8,3.75,-0.20882,0.00016,18.46189]
[1778196258985,28.67,79958.8,3.75,-0.20882,0.00016,18.46189]
[1778196259742,28.67,79958.62,3.75,-0.20885,0.00016,18.46328]
[1778196261066,28.67,79958.62,3.75,-0.20885,0.00016,18.46328]
[1778196261085,28.67,79958.62,3.75,-0.20885,0.00016,18.46328]
[1778196261746,28.67,79956.1,3.75,-0.20924,0.00016,18.4831]
[1778196262499,28.67,79956.1,3.75,-0.20924,0.00016,18.4831]
[1778196264851,28.67,79947.68,3.75,-0.21055,0.00016,18.54938]
[1778196269053,28.67,79946.95,3.75,-0.21066,0.00016,18.55489]
[1778196271365,28.67,79946.84,3.75,-0.21068,0.00016,18.55566]
[1778196271390,28.67,79945.96,3.75,-0.21078,0.00016,18.5581]
[1778196277330,28.67,79945.48,3.75,-0.21085,0.00016,18.5617]
[1778196283042,28.67,79943.47,3.75,-0.21117,0.00016,18.57728]
[1778196288074,28.67,79941.61,3.75,-0.21146,0.00016,18.59175]
[1778196293109,28.67,79940.52,3.75,-0.21162,0.00016,18.60014]
[1778196298144,28.67,79938.87,3.75,-0.21188,0.00016,18.61291]
[1778196303179,28.67,79938.66,3.75,-0.21191,0.00016,18.61436]
[1778196309224,28.67,79941.5,3.75,-0.21146,0.00016,18.59197]
[1778196315263,28.66,79943.71,3.75,-0.21111,0.00016,18.57451]
[1778196320299,28.66,79946.06,3.75,-0.21074,0.00016,18.55592]
[1778196327748,28.66,79946.36,3.75,-0.21069,0.00016,18.55354]
[1778196332684,28.66,79948.69,3.75,-0.21033,0.00016,18.53521]
[1778196332754,28.66,79948.69,3.75,-0.21033,0.00016,18.53521]
[1778196332784,28.66,79949.98,3.75,-0.21009,0.00016,18.52062]
[1778196334492,28.66,79953.96,3.75,-0.20947,0.00016,18.48926]
[1778196335405,28.66,79956.2,3.75,-0.20912,0.00016,18.47165]
[1778196335413,28.66,79956.2,3.75,-0.20912,0.00016,18.47165]
[1778196340434,28.66,79956.06,3.75,-0.20914,0.00016,18.47257]
[1778196345453,28.66,79955.5,3.75,-0.20922,0.00016,18.47652]
[1778196350468,28.66,79956.21,3.75,-0.20911,0.00016,18.4709]
[1778196355480,28.66,79956.21,3.75,-0.20911,0.00016,18.47094]
[1778196360492,28.66,79956.34,3.75,-0.20908,0.00016,18.46956]
[1778196365505,28.66,79956.74,3.75,-0.20902,0.00016,18.46625]
[1778196370509,28.66,79957.16,3.75,-0.20895,0.00016,18.46278]
[1778196375519,28.66,79956.34,3.75,-0.20907,0.00016,18.46907]
[1778196380519,28.66,79956.49,3.75,-0.20904,0.00016,18.46769]
[1778196381086,28.66,79956.62,3.75,-0.20902,0.00016,18.46662]
[1778196386110,28.66,79961.99,3.75,-0.20818,0.00016,18.4237]
[1778196391119,28.66,79961.8,3.75,-0.20819,0.00016,18.42423]
[1778196396122,28.65,79958.3,3.75,-0.20868,0.00016,18.44626]
[1778196401140,28.65,79955.68,3.75,-0.20907,0.00016,18.46587]
[1778196406161,28.65,79953.84,3.75,-0.20933,0.00016,18.47937]
[1778196411167,28.65,79952.01,3.75,-0.2096,0.00016,18.49284]
[1778196416192,28.64,79950.34,3.75,-0.20984,0.00016,18.50505]
[1778196421195,28.64,79948.99,3.75,-0.21004,0.00016,18.51474]
[1778196426214,28.64,79948.32,3.75,-0.21012,0.00016,18.51907]
[1778196431218,28.64,79946.9,3.75,-0.21033,0.00016,18.52933]
[1778196436242,28.64,79947.39,3.75,-0.21023,0.00016,18.52462]
[1778196441253,28.63,79946.44,3.75,-0.21037,0.00016,18.53131]
[1778196446263,28.63,79949.68,3.75,-0.20985,0.00016,18.50503]
[1778196447894,28.63,79950.15,3.75,-0.20977,0.00016,18.50121]
[1778196447997,28.63,79950.86,3.75,-0.20966,0.00016,18.49549]
[1778196448212,28.63,79950.86,3.75,-0.20966,0.00016,18.49549]
[1778196451924,28.63,79959.47,3.75,-0.20831,0.00016,18.4273]
[1778196452980,28.63,79959.47,3.75,-0.20827,0.00016,18.42276]
[1778196453001,28.63,79959.55,3.75,-0.20826,0.00016,18.42208]
[1778196458333,28.63,79959.72,3.75,-0.20823,0.00016,18.42055]
[1778196461160,28.63,79959.72,3.75,-0.20823,0.00016,18.42038]
[1778196461282,28.63,79961.2,3.75,-0.20799,0.00016,18.40862]
[1778196468332,28.63,79963.04,3.75,-0.2077,0.00016,18.39358]
[1778196471108,28.63,79966.29,3.75,-0.20719,0.00016,18.36762]
[1778196471131,28.63,79966.29,3.75,-0.20719,0.00016,18.36762]
[1778196471461,28.63,79966.29,3.75,-0.20719,0.00016,18.36762]
[1778196471781,28.63,79963.1,3.75,-0.20769,0.00016,18.39288]
[1778196474912,28.63,79976.21,3.75,-0.20564,0.00015,18.28862]
[1778196475194,28.63,79976.21,3.75,-0.20564,0.00015,18.28862]
[1778196475233,28.63,79976.21,3.75,-0.20564,0.00015,18.28862]
[1778196477671,28.63,79980.22,3.75,-0.20502,0.00015,18.2567]
[1778196477719,28.63,79989.57,3.75,-0.20358,0.00015,18.18234]
[1778196479743,28.63,79989.95,3.75,-0.20353,0.00015,18.17958]
[1778196489481,28.63,79990.18,3.75,-0.20351,0.00015,18.17855]
[1778196493699,28.63,79990.82,3.75,-0.20341,0.00015,18.1732]
[1778196496518,28.63,79991.61,3.75,-0.20328,0.00015,18.1668]
[1778196498275,28.63,79987.44,3.75,-0.20393,0.00015,18.20019]
[1778196498781,28.63,79987.44,3.75,-0.20393,0.00015,18.20019]
[1778196498823,28.63,79977.78,3.75,-0.20542,0.00015,18.27701]
[1778196504392,28.63,79973.93,3.75,-0.20601,0.00015,18.30744]
[1778196508038,28.63,79973.29,3.75,-0.20611,0.00015,18.31237]
[1778196508572,28.63,79973.4,3.75,-0.20609,0.00015,18.31145]
[1778196514656,28.63,79970.56,3.75,-0.20649,0.00016,18.32915]
[1778196518547,28.63,79970.36,3.75,-0.20652,0.00016,18.33057]
[1778196518751,28.63,79970.36,3.75,-0.20652,0.00016,18.33057]
[1778196518895,28.63,79970.36,3.75,-0.20652,0.00016,18.33057]
[1778196519060,28.63,79967.52,3.75,-0.20695,0.00016,18.3529]
[1778196524727,28.63,79961.34,3.75,-0.20791,0.00016,18.40133]
[1778196529830,28.62,79960.97,3.75,-0.20795,0.00016,18.40373]
[1778196538825,28.62,79960.86,3.75,-0.20795,0.00016,18.40333]
[1778196540436,28.62,79960.86,3.75,-0.20795,0.00016,18.40333]
[1778196540838,28.62,79959.01,3.75,-0.20823,0.00016,18.4177]
[1778196542313,28.62,79956.36,3.75,-0.20864,0.00016,18.43852]
[1778196544695,28.62,79951.66,3.75,-0.20937,0.00016,18.47538]
[1778196545250,28.62,79952.52,3.75,-0.20923,0.00016,18.46843]
[1778196547955,28.62,79953.58,3.75,-0.20906,0.00016,18.45971]
[1778196550886,28.62,79953.08,3.75,-0.20913,0.00016,18.46318]
[1778196558964,28.61,79954.08,3.75,-0.20894,0.00016,18.45375]
[1778196564437,28.61,79956.27,3.75,-0.2086,0.00016,18.43613]
[1778196566034,28.61,79956.86,3.75,-0.20849,0.00016,18.43089]
[1778196566845,28.61,79956.82,3.75,-0.2085,0.00016,18.43106]
[1778196567555,28.61,79956.82,3.75,-0.20849,0.00016,18.43091]
[1778196571233,28.61,79957.25,3.75,-0.20838,0.00016,18.42247]
[1778196574406,28.61,79957.66,3.75,-0.20831,0.00016,18.41893]
[1778196575247,28.61,79957.81,3.75,-0.20828,0.00016,18.41746]
[1778196575864,28.61,79957.81,3.75,-0.20828,0.00016,18.41746]
[1778196581790,28.61,79958.2,3.75,-0.20821,0.00016,18.41396]
[1778196589173,28.6,79958.56,3.75,-0.20813,0.00016,18.40954]
[1778196594209,28.6,79958.92,3.75,-0.20806,0.00016,18.40598]
[1778196599244,28.6,79959.29,3.75,-0.20799,0.00016,18.40234]
[1778196604304,28.6,79961.96,3.75,-0.20756,0.00016,18.38061]
[1778196609467,28.6,79964.95,3.75,-0.20708,0.00016,18.35627]
[1778196614683,28.59,79969.29,3.75,-0.2064,0.00016,18.32126]
[1778196619738,28.59,79961.79,3.75,-0.20756,0.00016,18.38034]
[1778196620489,28.59,79961.55,3.75,-0.20759,0.00016,18.3821]
[1778196622065,28.59,79961.52,3.75,-0.20759,0.00016,18.3822]
[1778196623063,28.59,79961.7,3.75,-0.20756,0.00016,18.38048]
[1778196623825,28.59,79962.77,3.75,-0.20739,0.00016,18.37186]
[1778196628948,28.59,79961.29,3.75,-0.20761,0.00016,18.38294]
[1778196634052,28.59,79959.63,3.75,-0.20782,0.00016,18.39092]
[1778196640062,28.59,79961.43,3.75,-0.20753,0.00016,18.37614]
[1778196645567,28.59,79960.83,3.75,-0.2076,0.00016,18.37993]
[1778196651612,28.58,79960.12,3.75,-0.2077,0.00016,18.38486]
[1778196656649,28.58,79960.61,3.75,-0.20761,0.00016,18.3804]
[1778196661682,28.58,79960.69,3.75,-0.20759,0.00016,18.37923]
[1778196667724,28.58,79960.61,3.75,-0.20759,0.00016,18.37925]
[1778196672759,28.58,79960.17,3.75,-0.20765,0.00016,18.38224]
[1778196680848,28.58,79960.37,3.75,-0.20761,0.00016,18.38036]
[1778196685989,28.58,79960.28,3.75,-0.20761,0.00016,18.38019]
[1778196691893,28.57,79958.56,3.75,-0.20783,0.00016,18.38862]
[1778196698942,28.57,79958.9,3.75,-0.20776,0.00016,18.3852]
[1778196704127,28.57,79959.06,3.75,-0.20773,0.00016,18.38353]
[1778196704169,28.57,79959.06,3.75,-0.20773,0.00016,18.38353]
[1778196704468,28.57,79955.44,3.75,-0.20829,0.00016,18.41202]
[1778196704984,28.57,79955.44,3.75,-0.20829,0.00016,18.41202]
[1778196705991,28.57,79945.03,3.75,-0.20992,0.00016,18.49428]
[1778196710579,28.57,79942.02,3.75,-0.2104,0.00016,18.51828]
[1778196711026,28.57,79941.87,3.75,-0.21043,0.00016,18.51966]
[1778196715396,28.57,79941.83,3.75,-0.21044,0.00016,18.52027]
[1778196721097,28.57,79935.75,3.75,-0.21141,0.00016,18.56884]
[1778196725153,28.57,79935.49,3.75,-0.21145,0.00016,18.57102]
[1778196730897,28.57,79935.26,3.75,-0.21149,0.00016,18.57314]
[1778196731010,28.57,79935.26,3.75,-0.21149,0.00016,18.57314]
[1778196731246,28.57,79935.26,3.75,-0.21149,0.00016,18.57314]
[1778196731312,28.57,79931.34,3.75,-0.21212,0.00016,18.60408]
[1778196731378,28.57,79931.34,3.75,-0.21212,0.00016,18.60408]
[1778196731826,28.57,79931.34,3.75,-0.21212,0.00016,18.60408]
[1778196732182,28.57,79931.34,3.75,-0.21212,0.00016,18.60408]
[1778196732282,28.57,79921.22,3.75,-0.21372,0.00016,18.6837]
[1778196734768,28.57,79919.22,3.75,-0.21404,0.00016,18.69935]
[1778196735157,28.57,79919.22,3.75,-0.21404,0.00016,18.69935]
[1778196736400,28.57,79922.69,3.75,-0.21348,0.00016,18.67192]
[1778196742504,28.57,79926.59,3.75,-0.21286,0.00016,18.64116]
[1778196748289,28.57,79925.23,3.75,-0.21308,0.00016,18.65178]
[1778196753331,28.57,79924.34,3.75,-0.21318,0.00016,18.65434]
[1778196758359,28.57,79919.53,3.75,-0.21395,0.00016,18.69213]
[1778196764049,28.57,79916.6,3.75,-0.21441,0.00016,18.7151]
[1778196770897,28.57,79917.52,3.75,-0.21427,0.00016,18.70793]
[1778196776754,28.57,79917.96,3.75,-0.2142,0.00016,18.70474]
[1778196781244,28.57,79918.57,3.75,-0.21411,0.00016,18.70013]
[1778196781261,28.57,79918.57,3.75,-0.21411,0.00016,18.70013]
[1778196781382,28.57,79921.58,3.75,-0.21363,0.00016,18.6766]
[1778196783325,28.58,79930.69,3.75,-0.21219,0.00016,18.60515]
[1778196785827,28.58,79932.11,3.75,-0.21197,0.00016,18.59426]
[1778196785925,28.58,79932.15,3.75,-0.21197,0.00016,18.59395]
[1778196789478,28.58,79932.92,3.75,-0.21185,0.00016,18.5883]
[1778196790328,28.58,79933.38,3.75,-0.21178,0.00016,18.58476]
[1778196793596,28.58,79933.6,3.75,-0.21175,0.00016,18.58288]
[1778196793607,28.58,79933.6,3.75,-0.21175,0.00016,18.58288]
[1778196793675,28.58,79934.02,3.75,-0.21168,0.00016,18.57957]
[1778196795657,28.58,79934.02,3.75,-0.21168,0.00016,18.57957]
[1778196796396,28.58,79934.9,3.75,-0.21154,0.00016,18.57246]
[1778196797727,28.58,79934.56,3.75,-0.21159,0.00016,18.57506]
[1778196797731,28.58,79934.56,3.75,-0.21159,0.00016,18.57506]
[1778196797758,28.58,79934.56,3.75,-0.21159,0.00016,18.57506]
[1778196797828,28.58,79934.68,3.75,-0.21157,0.00016,18.57412]
[1778196801853,28.58,79934.68,3.75,-0.21157,0.00016,18.57396]
[1778196802362,28.58,79935.52,3.75,-0.21143,0.00016,18.56708]
[1778196805964,28.57,79936.0,3.75,-0.21135,0.00016,18.56302]
[1778196805969,28.57,79936.0,3.75,-0.21135,0.00016,18.56302]
[1778196805974,28.57,79936.0,3.75,-0.21135,0.00016,18.56302]
[1778196806062,28.57,79936.0,3.75,-0.21135,0.00016,18.56302]
[1778196808035,28.57,79936.0,3.75,-0.21135,0.00016,18.56292]
[1778196808403,28.57,79936.2,3.75,-0.21131,0.00016,18.56114]
[1778196812168,28.57,79936.5,3.75,-0.21122,0.00016,18.554]
[1778196812180,28.57,79936.5,3.75,-0.21122,0.00016,18.554]
[1778196816280,28.57,79936.79,3.75,-0.21117,0.00016,18.55127]
[1778196816286,28.57,79936.79,3.75,-0.21117,0.00016,18.55127]
[1778196816291,28.57,79936.79,3.75,-0.21117,0.00016,18.55127]
[1778196816381,28.57,79936.79,3.75,-0.21117,0.00016,18.55116]
[1778196818335,28.57,79936.79,3.75,-0.21117,0.00016,18.55116]
[1778196819378,28.57,79937.25,3.75,-0.21109,0.00016,18.54719]
[1778196820401,28.57,79937.25,3.75,-0.21109,0.00016,18.54719]
[1778196820409,28.57,79937.25,3.75,-0.21109,0.00016,18.54719]
[1778196820873,28.57,79937.54,3.75,-0.21104,0.00016,18.54478]
[1778196820917,28.57,79937.54,3.75,-0.21104,0.00016,18.54478]
[1778196820978,28.57,79937.54,3.75,-0.21104,0.00016,18.54478]
[1778196821006,28.57,79937.54,3.75,-0.21104,0.00016,18.54478]
[1778196821108,28.57,79937.4,3.75,-0.21106,0.00016,18.54589]
[1778196822390,28.57,79937.4,3.75,-0.21106,0.00016,18.54589]
[1778196822469,28.57,79937.4,3.75,-0.21106,0.00016,18.54565]
[1778196822807,28.57,79929.46,3.75,-0.21231,0.00016,18.60823]
[1778196825900,28.57,79926.55,3.75,-0.21276,0.00016,18.63052]
[1778196826024,28.57,79926.55,3.75,-0.21276,0.00016,18.63052]
[1778196828650,28.57,79920.63,3.75,-0.21369,0.00016,18.67641]
[1778196828655,28.57,79920.63,3.75,-0.21369,0.00016,18.67641]
[1778196828660,28.57,79920.63,3.75,-0.21369,0.00016,18.67641]
[1778196831426,28.57,79919.62,3.75,-0.21384,0.00016,18.6839]
[1778196831453,28.57,79919.08,3.75,-0.21392,0.00016,18.68793]
[1778196832226,28.57,79919.08,3.75,-0.21392,0.00016,18.68793]
[1778196833546,28.56,79916.94,3.75,-0.21426,0.00016,18.70452]
[1778196838918,28.56,79913.79,3.75,-0.21473,0.00016,18.72791]
[1778196841316,28.56,79913.96,3.75,-0.2147,0.00016,18.72637]
[1778196845150,28.56,79912.25,3.75,-0.21496,0.00016,18.73899]
[1778196845153,28.56,79912.25,3.75,-0.21496,0.00016,18.73899]
[1778196845168,28.56,79912.25,3.75,-0.21496,0.00016,18.73899]
[1778196845207,28.56,79911.64,3.75,-0.21505,0.00016,18.74358]
[1778196847206,28.56,79911.64,3.75,-0.21505,0.00016,18.74339]
[1778196847307,28.56,79911.42,3.75,-0.21508,0.00016,18.74474]
[1778196853022,28.55,79909.37,3.75,-0.21538,0.00016,18.75988]
[1778196858059,28.55,79906.1,3.75,-0.21589,0.00016,18.78457]
[1778196863094,28.55,79905.04,3.75,-0.21605,0.00016,18.79224]
[1778196868130,28.55,79904.36,3.75,-0.21615,0.00016,18.79747]
[1778196873228,28.55,79904.23,3.75,-0.21614,0.00016,18.79401]
[1778196879206,28.55,79903.01,3.75,-0.21634,0.00016,18.80359]
[1778196884512,28.55,79903.74,3.75,-0.21622,0.00016,18.798]
[1778196891290,28.55,79901.94,3.75,-0.21651,0.00016,18.81229]
[1778196901331,28.55,79901.81,3.75,-0.21654,0.00016,18.81343]
[1778196902051,28.55,79901.52,3.75,-0.21659,0.00016,18.81585]
[1778196902885,28.55,79901.49,3.75,-0.21659,0.00016,18.81611]
[1778196902906,28.55,79901.49,3.75,-0.21659,0.00016,18.81611]
[1778196902933,28.55,79901.49,3.75,-0.21659,0.00016,18.81611]
[1778196903236,28.55,79901.49,3.75,-0.21659,0.00016,18.81611]
[1778196903510,28.55,79901.49,3.75,-0.21659,0.00016,18.81611]
[1778196903375,28.55,79898.08,3.75,-0.21714,0.00016,18.84278]
[1778196903990,28.55,79898.08,3.75,-0.21714,0.00016,18.84278]
[1778196903995,28.55,79898.08,3.75,-0.21714,0.00016,18.84278]
[1778196904384,28.55,79896.79,3.75,-0.21735,0.00016,18.85284]
[1778196905628,28.55,79896.97,3.75,-0.21732,0.00016,18.85141]
[1778196905721,28.55,79896.97,3.75,-0.21732,0.00016,18.85141]
[1778196905783,28.55,79896.97,3.75,-0.21732,0.00016,18.85141]
[1778196911431,28.55,79902.18,3.75,-0.21648,0.00016,18.81062]
[1778196915364,28.55,79904.71,3.75,-0.21607,0.00016,18.79082]
[1778196916147,28.55,79905.04,3.75,-0.21602,0.00016,18.78824]
[1778196916865,28.55,79905.04,3.75,-0.21602,0.00016,18.78824]
[1778196917578,28.55,79905.04,3.75,-0.21602,0.00016,18.78824]
[1778196919091,28.55,79905.04,3.75,-0.21602,0.00016,18.78823]
[1778196924523,28.55,79907.58,3.75,-0.21561,0.00016,18.76827]
[1778196929626,28.55,79909.9,3.75,-0.21524,0.00016,18.75]
[1778196936609,28.55,79911.34,3.75,-0.21497,0.00016,18.73402]
[1778196941641,28.55,79911.26,3.75,-0.21498,0.00016,18.73439]
[1778196947683,28.55,79912.33,3.75,-0.2148,0.00016,18.72564]
[1778196952718,28.55,79916.35,3.75,-0.21416,0.00016,18.69381]
[1778196958455,28.55,79916.71,3.75,-0.2141,0.00016,18.69093]
[1778196963795,28.55,79913.56,3.75,-0.2146,0.00016,18.71551]
[1778196968830,28.55,79911.98,3.75,-0.21485,0.00016,18.72783]
[1778196973868,28.55,79911.3,3.75,-0.21496,0.00016,18.73311]
[1778196979700,28.55,79909.99,3.75,-0.21516,0.00016,18.74335]
[1778196979712,28.55,79909.99,3.75,-0.21516,0.00016,18.74335]
[1778196982010,28.55,79918.56,3.75,-0.2138,0.00016,18.67612]
[1778196982508,28.55,79921.92,3.75,-0.21326,0.00016,18.6496]
[1778196987538,28.55,79928.24,3.75,-0.21226,0.00016,18.59967]
[1778196989386,28.55,79928.34,3.75,-0.21224,0.00016,18.59886]
[1778196989392,28.55,79928.34,3.75,-0.21224,0.00016,18.59886]
[1778196989400,28.55,79928.34,3.75,-0.21224,0.00016,18.59886]
[1778196989436,28.55,79928.34,3.75,-0.21224,0.00016,18.59886]
[1778196989537,28.55,79928.34,3.75,-0.21224,0.00016,18.59884]
[1778196991455,28.55,79928.34,3.75,-0.21224,0.00016,18.59884]
[1778196991564,28.55,79928.81,3.75,-0.21213,0.00016,18.59065]
[1778196996589,28.55,79930.1,3.75,-0.21193,0.00016,18.58042]
[1778197001599,28.55,79929.01,3.75,-0.2121,0.00016,18.58893]
[1778197006622,28.55,79931.86,3.75,-0.21164,0.00016,18.56631]
[1778197011639,28.55,79933.91,3.75,-0.21132,0.00016,18.54989]
[1778197016656,28.54,79934.02,3.75,-0.21129,0.00016,18.54883]
[1778197021653,28.54,79943.75,3.75,-0.20976,0.00016,18.47184]
[1778197026654,28.54,79947.72,3.75,-0.20912,0.00016,18.4398]
[1778197031679,28.54,79952.65,3.75,-0.20834,0.00016,18.40023]
[1778197032185,28.54,79952.65,3.75,-0.20834,0.00016,18.40023]
[1778197032219,28.54,79952.65,3.75,-0.20834,0.00016,18.40023]
[1778197032605,28.54,79952.65,3.75,-0.20834,0.00016,18.40023]
[1778197037247,28.54,79955.21,3.75,-0.20794,0.00016,18.37974]
[1778197037266,28.54,79955.21,3.75,-0.20794,0.00016,18.37974]
[1778197037355,28.54,79955.21,3.75,-0.20794,0.00016,18.37974]
[1778197037387,28.54,79957.77,3.75,-0.20753,0.00016,18.35936]
[1778197038802,28.54,79958.01,3.75,-0.2075,0.00016,18.3574]
[1778197040488,28.54,79976.49,3.75,-0.20462,0.00015,18.21039]
[1778197045529,28.54,79981.09,3.75,-0.20391,0.00015,18.17367]
[1778197051409,28.54,79983.87,3.75,-0.20344,0.00015,18.14675]
[1778197056444,28.54,79990.8,3.75,-0.20237,0.00015,18.09113]
[1778197060326,28.54,79991.96,3.75,-0.20219,0.00015,18.08186]
[1778197060345,28.54,79991.96,3.75,-0.20219,0.00015,18.08186]
[1778197065509,28.54,79995.35,3.75,-0.20167,0.00015,18.05479]
[1778197070542,28.54,79996.62,3.75,-0.20147,0.00015,18.044]
[1778197075579,28.54,79997.66,3.75,-0.20129,0.00015,18.03484]
[1778197078084,28.54,79998.37,3.75,-0.20118,0.00015,18.02881]
[1778197078598,28.54,79998.46,3.75,-0.20116,0.00015,18.02793]
[1778197080646,28.54,80001.31,3.75,-0.20072,0.00015,18.0049]
[1778197085648,28.53,80001.65,3.75,-0.20065,0.00015,18.00133]
[1778197090686,28.53,80003.01,3.75,-0.20043,0.00015,17.98966]
[1778197095722,28.53,80003.6,3.75,-0.20033,0.00015,17.98427]
[1778197101352,28.53,80004.18,3.75,-0.20023,0.00015,17.97921]
[1778197101654,28.53,80004.18,3.75,-0.20023,0.00015,17.97921]
[1778197101437,28.53,80004.18,3.75,-0.20023,0.00015,17.97912]
[1778197103396,28.53,80004.18,3.75,-0.20023,0.00015,17.97903]
[1778197103425,28.53,80004.18,3.75,-0.20023,0.00015,17.97903]
[1778197106549,28.53,80003.64,3.75,-0.2003,0.00015,17.98307]
[1778197109473,28.53,80003.11,3.75,-0.20038,0.00015,17.98718]
[1778197109775,28.53,80003.11,3.75,-0.20038,0.00015,17.98704]
[1778197115739,28.53,80002.75,3.75,-0.20039,0.00015,17.98505]
[1778197121612,28.53,80005.93,3.75,-0.1999,0.00015,17.95929]
[1778197126939,28.53,80005.19,3.75,-0.20002,0.00015,17.9652]
[1778197132583,28.53,80004.89,3.75,-0.20006,0.00015,17.96761]
[1778197137737,28.53,80003.98,3.75,-0.2002,0.00015,17.97491]
[1778197143051,28.53,80001.45,3.75,-0.20059,0.00015,17.99515]
[1778197149093,28.53,80002.28,3.75,-0.20046,0.00015,17.98855]
[1778197153037,28.53,80001.53,3.75,-0.20058,0.00015,17.99464]
[1778197153696,28.53,79999.81,3.75,-0.20084,0.00015,18.00848]
[1778197154436,28.53,79999.81,3.75,-0.20084,0.00015,18.00848]
[1778197154445,28.53,79999.81,3.75,-0.20084,0.00015,18.00848]
[1778197156500,28.53,79998.85,3.75,-0.20099,0.00015,18.01617]
[1778197156510,28.53,79998.85,3.75,-0.20099,0.00015,18.01617]
[1778197160621,28.53,79996.76,3.75,-0.20131,0.00015,18.03286]
[1778197160629,28.53,79996.76,3.75,-0.20131,0.00015,18.03286]
[1778197160633,28.53,79996.76,3.75,-0.20131,0.00015,18.03286]
[1778197162686,28.53,79996.82,3.75,-0.2013,0.00015,18.03232]
[1778197162689,28.53,79996.82,3.75,-0.2013,0.00015,18.03232]
[1778197162716,28.53,79996.82,3.75,-0.2013,0.00015,18.03232]
[1778197162696,28.53,79997.26,3.75,-0.20123,0.00015,18.02876]
[1778197168227,28.53,79997.11,3.75,-0.20125,0.00015,18.02983]
[1778197173262,28.53,79995.83,3.75,-0.20141,0.00015,18.03546]
[1778197178312,28.53,79996.44,3.75,-0.20131,0.00015,18.03043]
[1778197183313,28.53,79997.04,3.75,-0.20122,0.00015,18.02553]
[1778197188534,28.52,79997.61,3.75,-0.20113,0.00015,18.02083]
[1778197193974,28.52,79999.01,3.75,-0.20091,0.00015,18.00952]
[1778197203477,28.53,80001.65,3.75,-0.20051,0.00015,17.98844]
[1778197208514,28.53,80002.68,3.75,-0.20035,0.00015,17.98021]
[1778197215561,28.53,80000.21,3.75,-0.20073,0.00015,18.00014]
[1778197219580,28.53,80000.03,3.75,-0.20076,0.00015,18.0016]
[1778197225631,28.53,80004.28,3.75,-0.20011,0.00015,17.96752]
[1778197231674,28.53,80003.77,3.75,-0.20016,0.00015,17.96745]
[1778197236710,28.53,79999.84,3.75,-0.20077,0.00015,17.99924]
[1778197242282,28.53,79999.51,3.75,-0.20082,0.00015,18.00195]
[1778197248791,28.53,79999.48,3.75,-0.20083,0.00015,18.00232]
[1778197254837,28.53,79999.95,3.75,-0.20076,0.00015,17.99863]
[1778197258762,28.53,80001.05,3.75,-0.20059,0.00015,17.98984]
[1778197264359,28.53,79999.85,3.75,-0.20077,0.00015,17.99952]
[1778197269942,28.53,80002.49,3.75,-0.20037,0.00015,17.97841]
[1778197272383,28.53,80003.08,3.75,-0.20028,0.00015,17.97371]
[1778197277997,28.53,80001.35,3.75,-0.20055,0.00015,17.98781]
[1778197280915,28.53,80000.73,3.75,-0.20065,0.00015,17.99284]
[1778197280929,28.53,80000.73,3.75,-0.20065,0.00015,17.99284]
[1778197281898,28.53,80000.73,3.75,-0.20065,0.00015,17.99284]
[1778197281912,28.53,80000.92,3.75,-0.20062,0.00015,17.99133]
[1778197287449,28.53,80004.01,3.75,-0.20014,0.00015,17.96659]
[1778197292772,28.53,80001.97,3.75,-0.20043,0.00015,17.97874]
[1778197298138,28.53,80001.76,3.75,-0.20046,0.00015,17.98062]
[1778197303172,28.53,80000.97,3.75,-0.20059,0.00015,17.98704]
[1778197308948,28.53,80000.69,3.75,-0.20063,0.00015,17.98928]
[1778197314346,28.53,80000.69,3.75,-0.20063,0.00015,17.98926]
[1778197321300,28.53,80000.27,3.75,-0.20069,0.00015,17.99234]
[1778197327341,28.53,80000.26,3.75,-0.20068,0.00015,17.9922]
[1778197332379,28.53,80000.32,3.75,-0.20067,0.00015,17.99159]
[1778197337543,28.53,79999.71,3.75,-0.20076,0.00015,17.99639]
[1778197342249,28.53,80000.47,3.75,-0.20065,0.00015,17.99022]
[1778197342909,28.53,80001.01,3.75,-0.20056,0.00015,17.98587]
[1778197346368,28.53,80001.29,3.75,-0.20052,0.00015,17.98363]
[1778197346373,28.53,80001.29,3.75,-0.20052,0.00015,17.98363]
[1778197346383,28.53,80001.29,3.75,-0.20052,0.00015,17.98363]
[1778197348432,28.53,80001.56,3.75,-0.20048,0.00015,17.98148]
[1778197348435,28.53,80001.56,3.75,-0.20048,0.00015,17.98148]
[1778197348802,28.53,80001.56,3.75,-0.20048,0.00015,17.98148]
[1778197348846,28.53,80001.77,3.75,-0.20045,0.00015,17.97981]
[1778197355540,28.53,80002.41,3.75,-0.20032,0.00015,17.97033]
[1778197361584,28.53,80004.2,3.75,-0.20005,0.00015,17.95619]
[1778197364699,28.53,80009.2,3.75,-0.19929,0.00015,17.91609]
[1778197364721,28.53,80009.2,3.75,-0.19929,0.00015,17.91609]
[1778197364922,28.53,80009.2,3.75,-0.19929,0.00015,17.91609]
[1778197364927,28.53,80009.2,3.75,-0.19929,0.00015,17.91609]
[1778197364971,28.53,80011.84,3.75,-0.19889,0.00015,17.89499]
[1778197374673,28.53,80011.42,3.75,-0.19897,0.00015,17.89964]
[1778197379708,28.53,80009.73,3.75,-0.19925,0.00015,17.91399]
[1778197384742,28.54,80008.74,3.75,-0.19941,0.00015,17.92275]
[1778197391792,28.54,80006.69,3.75,-0.19975,0.00015,17.94038]
[1778197397082,28.54,80006.69,3.75,-0.19975,0.00015,17.94038]
[1778197400465,28.54,80006.11,3.75,-0.19985,0.00015,17.94604]
[1778197400862,28.54,80006.11,3.75,-0.19986,0.00015,17.94654]
[1778197405963,28.54,80006.53,3.75,-0.19981,0.00015,17.94385]
[1778197411281,28.55,80005.73,3.75,-0.19996,0.00015,17.95155]
[1778197411297,28.55,80005.73,3.75,-0.19996,0.00015,17.95155]
[1778197411684,28.55,80005.73,3.75,-0.19996,0.00015,17.95155]
[1778197411940,28.55,80004.83,3.75,-0.20006,0.00015,17.95448]
[1778197414047,28.55,79993.84,3.75,-0.20176,0.00015,18.04289]
[1778197414411,28.55,79993.84,3.75,-0.20176,0.00015,18.04289]
[1778197415772,28.55,79993.84,3.75,-0.20176,0.00015,18.043]
[1778197422012,28.55,79993.52,3.75,-0.20182,0.00015,18.04612]
[1778197428055,28.55,79994.76,3.75,-0.20164,0.00015,18.03674]
[1778197434096,28.55,79996.43,3.75,-0.20139,0.00015,18.02398]
[1778197439478,28.55,79997.85,3.75,-0.20118,0.00015,18.01306]
[1778197445173,28.56,79998.28,3.75,-0.20113,0.00015,18.01049]
[1778197450208,28.56,79998.5,3.75,-0.20111,0.00015,18.00935]
[1778197456250,28.56,80000.88,3.75,-0.20076,0.00015,17.99105]
[1778197461285,28.56,79998.02,3.75,-0.20121,0.00015,18.01461]
[1778197468334,28.56,79997.8,3.75,-0.20126,0.00015,18.01723]
[1778197478404,28.56,79998.53,3.75,-0.20114,0.00015,18.00825]
[1778197483439,28.57,80001.98,3.75,-0.20062,0.00015,17.98135]
[1778197488741,28.57,80004.77,3.75,-0.20021,0.00015,17.9597]
[1778197494516,28.57,80005.19,3.75,-0.20017,0.00015,17.95773]
[1778197499551,28.57,80002.71,3.75,-0.20057,0.00015,17.97864]
[1778197504590,28.58,80001.93,3.75,-0.20071,0.00015,17.98581]
[1778197509824,28.58,80002.25,3.75,-0.20068,0.00015,17.98414]
[1778197515240,28.58,80003.05,3.75,-0.20057,0.00015,17.97862]
[1778197515667,28.58,80003.18,3.75,-0.20055,0.00015,17.97776]
[1778197516487,28.58,80003.18,3.75,-0.20055,0.00015,17.97776]
[1778197516515,28.58,80003.18,3.75,-0.20055,0.00015,17.97776]
[1778197517485,28.58,80004.53,3.75,-0.20035,0.00015,17.96713]
[1778197517999,28.58,80002.09,3.75,-0.20073,0.00015,17.98708]
[1778197525737,28.58,80002.84,3.75,-0.20062,0.00015,17.98151]
[1778197531430,28.58,80003.06,3.75,-0.20059,0.00015,17.97972]
[1778197536696,28.58,80005.57,3.75,-0.20017,0.00015,17.95518]
[1778197542856,28.58,80005.21,3.75,-0.20023,0.00015,17.95823]
[1778197547891,28.58,80005.19,3.75,-0.20024,0.00015,17.95847]
[1778197552926,28.58,80005.28,3.75,-0.20022,0.00015,17.95782]
[1778197557961,28.58,80003.26,3.75,-0.20053,0.00015,17.97406]
[1778197564009,28.58,80004.07,3.75,-0.20041,0.00015,17.96756]
[1778197576087,28.58,80002.66,3.75,-0.20062,0.00015,17.97879]
[1778197581122,28.58,80002.49,3.75,-0.20065,0.00015,17.98013]
[1778197586162,28.58,80004.45,3.75,-0.20035,0.00015,17.96448]
[1778197591243,28.58,80002.62,3.75,-0.2006,0.00015,17.97475]
[1778197597285,28.58,80001.87,3.75,-0.20071,0.00015,17.9808]
[1778197599215,28.58,80001.87,3.75,-0.20071,0.00015,17.9808]
[1778197599302,28.58,79996.07,3.75,-0.2016,0.00015,18.02725]
[1778197605303,28.58,79993.32,3.75,-0.20203,0.00015,18.04954]
[1778197611384,28.59,79992.39,3.75,-0.20219,0.00015,18.05761]
[1778197617712,28.59,79993.13,3.75,-0.20208,0.00015,18.05194]
[1778197623468,28.59,79993.85,3.75,-0.20198,0.00015,18.047]
[1778197628503,28.59,79994.88,3.75,-0.20183,0.00015,18.03926]
[1778197634545,28.59,79997.99,3.75,-0.20137,0.00015,18.01508]
[1778197640610,28.59,79998.62,3.75,-0.20128,0.00015,18.01069]
[1778197646630,28.6,79998.74,3.75,-0.20128,0.00015,18.01067]
[1778197658714,28.6,79997.86,3.75,-0.20141,0.00015,18.01475]
[1778197663816,28.6,79999.47,3.75,-0.20118,0.00015,18.00242]
[1778197663936,28.6,79999.47,3.75,-0.20118,0.00015,18.00242]
[1778197664243,28.6,80003.35,3.75,-0.20059,0.00015,17.97165]
[1778197669269,28.6,80006.65,3.75,-0.2001,0.00015,17.94601]
[1778197670122,28.6,80005.55,3.75,-0.20027,0.00015,17.95503]
[1778197670129,28.6,80005.55,3.75,-0.20027,0.00015,17.95503]
[1778197670137,28.6,80005.55,3.75,-0.20027,0.00015,17.95503]
[1778197672185,28.6,80005.56,3.75,-0.20027,0.00015,17.95534]
[1778197672188,28.6,80005.56,3.75,-0.20027,0.00015,17.95534]
[1778197672191,28.6,80005.56,3.75,-0.20027,0.00015,17.95534]
[1778197674241,28.61,80005.31,3.75,-0.20032,0.00015,17.95772]
[1778197674248,28.61,80005.31,3.75,-0.20032,0.00015,17.95772]
[1778197674268,28.61,80005.31,3.75,-0.20032,0.00015,17.95772]
[1778197676294,28.61,80003.99,3.75,-0.20053,0.00015,17.96865]
[1778197676300,28.61,80003.99,3.75,-0.20053,0.00015,17.96865]
[1778197676304,28.61,80003.99,3.75,-0.20053,0.00015,17.96865]
[1778197676308,28.61,80003.99,3.75,-0.20053,0.00015,17.96865]
[1778197681311,28.61,80003.57,3.75,-0.20061,0.00015,17.97289]
[1778197682475,28.61,80003.38,3.75,-0.20064,0.00015,17.97476]
[1778197682480,28.61,80003.38,3.75,-0.20064,0.00015,17.97476]
[1778197682487,28.61,80003.38,3.75,-0.20064,0.00015,17.97476]
[1778197685747,28.61,80003.35,3.75,-0.20066,0.00015,17.97551]
[1778197686572,28.61,80003.35,3.75,-0.20066,0.00015,17.97551]
[1778197688658,28.61,80002.59,3.75,-0.20078,0.00015,17.9821]
[1778197688661,28.61,80002.59,3.75,-0.20078,0.00015,17.9821]
[1778197688664,28.61,80002.59,3.75,-0.20078,0.00015,17.9821]
[1778197688925,28.61,80002.59,3.75,-0.20078,0.00015,17.9821]
[1778197690722,28.61,80002.85,3.75,-0.20075,0.00015,17.98018]
[1778197691278,28.61,80002.75,3.75,-0.20077,0.00015,17.98132]
[1778197695276,28.61,80002.53,3.75,-0.20081,0.00015,17.98358]
[1778197695964,28.61,80004.56,3.75,-0.2005,0.00015,17.9675]
[1778197698617,28.61,80013.32,3.75,-0.19917,0.00015,17.89762]
[1778197698975,28.61,80013.32,3.75,-0.19917,0.00015,17.89762]
[1778197704028,28.62,80011.05,3.75,-0.19953,0.00015,17.91654]
[1778197709062,28.62,80010.89,3.75,-0.19956,0.00015,17.91819]
[1778197714027,28.62,80010.05,3.75,-0.19966,0.00015,17.92054]
[1778197715455,28.62,80010.29,3.75,-0.19962,0.00015,17.91868]
[1778197717198,28.62,80011.82,3.75,-0.19939,0.00015,17.90645]
[1778197717552,28.62,80013.09,3.75,-0.1992,0.00015,17.89632]
[1778197722786,28.62,80019.13,3.75,-0.19828,0.00015,17.84802]
[1778197728196,28.62,80020.3,3.75,-0.19811,0.00015,17.83879]
[1778197732772,28.62,80022.8,3.75,-0.19773,0.00015,17.81881]
[1778197732775,28.62,80022.8,3.75,-0.19773,0.00015,17.81881]
[1778197732807,28.62,80022.8,3.75,-0.19773,0.00015,17.81881]
[1778197732921,28.62,80022.8,3.75,-0.19773,0.00015,17.81881]
[1778197733151,28.62,80022.8,3.75,-0.19773,0.00015,17.81881]
[1778197733232,28.62,80024.45,3.75,-0.19748,0.00015,17.80558]
[1778197734241,28.62,80024.45,3.75,-0.19748,0.00015,17.80558]
[1778197734245,28.62,80024.45,3.75,-0.19748,0.00015,17.80558]
[1778197734286,28.62,80024.45,3.75,-0.19748,0.00015,17.80558]
[1778197734294,28.62,80014.01,3.75,-0.19907,0.00015,17.8896]
[1778197735831,28.62,80014.01,3.75,-0.19907,0.00015,17.88977]
[1778197736090,28.62,80014.01,3.75,-0.19907,0.00015,17.88977]
[1778197736749,28.62,80014.07,3.75,-0.19907,0.00015,17.8894]
[1778197742295,28.62,80011.79,3.75,-0.19942,0.00015,17.90818]
[1778197744754,28.62,80011.82,3.75,-0.19942,0.00015,17.9082]
[1778197746392,28.62,80010.94,3.75,-0.19956,0.00015,17.91551]
[1778197752106,28.62,80009.67,3.75,-0.19977,0.00015,17.92632]
[1778197752590,28.62,80015.76,3.75,-0.19884,0.00015,17.87764]
[1778197756258,28.63,80018.29,3.75,-0.19847,0.00015,17.85784]
[1778197756711,28.63,80018.82,3.75,-0.19839,0.00015,17.85372]
[1778197757489,28.63,80019.48,3.75,-0.19829,0.00015,17.84843]
[1778197760142,28.63,80020.64,3.75,-0.19811,0.00015,17.83901]
[1778197760862,28.62,80021.03,3.75,-0.19805,0.00015,17.83577]
[1778197760899,28.62,80021.03,3.75,-0.19805,0.00015,17.83577]
[1778197760928,28.62,80021.03,3.75,-0.19805,0.00015,17.83577]
[1778197760962,28.62,80023.83,3.75,-0.19763,0.00015,17.81329]
[1778197762390,28.62,80023.83,3.75,-0.19763,0.00015,17.81329]
[1778197762399,28.62,80024.22,3.75,-0.19757,0.00015,17.81007]
[1778197762420,28.62,80024.22,3.75,-0.19757,0.00015,17.81007]
[1778197762601,28.62,80024.22,3.75,-0.19757,0.00015,17.81007]
[1778197762902,28.62,80024.22,3.75,-0.19757,0.00015,17.81007]
[1778197763237,28.62,80024.22,3.75,-0.19757,0.00015,17.81007]
[1778197764950,28.62,80024.67,3.75,-0.1975,0.00015,17.80642]
[1778197769075,28.62,80026.63,3.75,-0.1972,0.00015,17.79054]
[1778197773200,28.62,80027.92,3.75,-0.19697,0.00015,17.77552]
[1778197778367,28.62,80027.33,3.75,-0.19705,0.00015,17.78003]
[1778197778519,28.62,80027.38,3.75,-0.19704,0.00015,17.77958]
[1778197779377,28.62,80027.38,3.75,-0.19704,0.00015,17.77958]
[1778197781340,28.62,80032.34,3.75,-0.19629,0.00015,17.73937]
[1778197781376,28.62,80032.34,3.75,-0.19629,0.00015,17.73937]
[1778197781457,28.62,80033.25,3.75,-0.19615,0.00015,17.73188]
[1778197781676,28.62,80033.45,3.75,-0.19612,0.00015,17.73027]
[1778197786962,28.62,80034.39,3.75,-0.19596,0.00015,17.72208]
[1778197792874,28.62,80034.92,3.75,-0.19587,0.00015,17.71698]
[1778197798694,28.62,80032.89,3.75,-0.19616,0.00015,17.73237]
[1778197802252,28.62,80033.79,3.75,-0.19602,0.00015,17.72483]
[1778197802385,28.62,80033.79,3.75,-0.19602,0.00015,17.72483]
[1778197804127,28.62,80030.1,3.75,-0.19657,0.00015,17.75412]
[1778197804131,28.62,80030.1,3.75,-0.19657,0.00015,17.75412]
[1778197806335,28.61,80030.21,3.75,-0.19654,0.00015,17.75289]
[1778197807943,28.61,80032.96,3.75,-0.19612,0.00015,17.73049]
[1778197808234,28.61,80032.96,3.75,-0.19612,0.00015,17.73049]
[1778197808236,28.61,80032.96,3.75,-0.19612,0.00015,17.73049]
[1778197808277,28.61,80032.96,3.75,-0.19612,0.00015,17.73049]
[1778197808315,28.61,80032.77,3.75,-0.19615,0.00015,17.7319]
[1778197810298,28.61,80032.58,3.75,-0.19618,0.00015,17.73343]
[1778197810358,28.61,80032.58,3.75,-0.19617,0.00015,17.73318]
[1778197812369,28.61,80032.75,3.75,-0.19615,0.00015,17.73169]
[1778197812376,28.61,80032.75,3.75,-0.19615,0.00015,17.73169]
[1778197812414,28.61,80032.75,3.75,-0.19615,0.00015,17.73169]
[1778197812394,28.61,80032.75,3.75,-0.19614,0.00015,17.73157]
[1778197814427,28.61,80032.75,3.75,-0.19614,0.00015,17.73157]
[1778197815361,28.61,80033.06,3.75,-0.19609,0.00015,17.7287]
[1778197818544,28.61,80033.47,3.75,-0.19603,0.00015,17.72549]
[1778197818546,28.61,80033.47,3.75,-0.19603,0.00015,17.72549]
[1778197818573,28.61,80033.47,3.75,-0.19603,0.00015,17.72549]
[1778197818835,28.61,80033.47,3.75,-0.19603,0.00015,17.72549]
[1778197825884,28.61,80034.33,3.75,-0.1959,0.00015,17.71883]
[1778197826798,28.61,80034.33,3.75,-0.1959,0.00015,17.71883]
[1778197827030,28.61,80034.33,3.75,-0.1959,0.00015,17.71883]
[1778197827103,28.61,80036.68,3.75,-0.19555,0.00015,17.69994]
[1778197828874,28.61,80036.68,3.75,-0.19555,0.00015,17.69996]
[1778197828877,28.61,80036.68,3.75,-0.19555,0.00015,17.69996]
[1778197828900,28.61,80036.68,3.75,-0.19555,0.00015,17.69996]
[1778197828908,28.61,80034.23,3.75,-0.19592,0.00015,17.71972]
[1778197830925,28.61,80034.23,3.75,-0.19592,0.00015,17.71973]
[1778197831418,28.61,80034.34,3.75,-0.19587,0.00015,17.71434]
[1778197832996,28.61,80034.5,3.75,-0.19585,0.00015,17.71305]
[1778197832999,28.61,80034.5,3.75,-0.19585,0.00015,17.71305]
[1778197837114,28.61,80036.83,3.75,-0.19549,0.00015,17.69377]
[1778197837117,28.61,80036.83,3.75,-0.19549,0.00015,17.69377]
[1778197837128,28.61,80036.83,3.75,-0.19549,0.00015,17.69377]
[1778197837968,28.61,80036.83,3.75,-0.19548,0.00015,17.69365]
[1778197839174,28.61,80036.83,3.75,-0.19548,0.00015,17.69365]
[1778197839476,28.61,80037.28,3.75,-0.19541,0.00015,17.68978]
[1778197841246,28.61,80037.28,3.75,-0.19541,0.00015,17.68966]
[1778197841260,28.61,80037.28,3.75,-0.19541,0.00015,17.68966]
[1778197843294,28.61,80037.28,3.75,-0.19541,0.00015,17.68966]
[1778197843789,28.61,80037.28,3.75,-0.1954,0.00015,17.6893]
[1778197845441,28.61,80050.78,3.75,-0.19337,0.00015,17.58014]
[1778197850445,28.61,80051.56,3.75,-0.19326,0.00015,17.5739]
[1778197851318,28.61,80051.56,3.75,-0.19326,0.00015,17.57391]
[1778197851442,28.61,80051.56,3.75,-0.19326,0.00015,17.57391]
[1778197852069,28.61,80051.74,3.75,-0.19323,0.00015,17.57247]
[1778197855236,28.61,80057.59,3.75,-0.19236,0.00015,17.52522]
[1778197860196,28.61,80064.07,3.75,-0.19141,0.00015,17.47347]
[1778197865213,28.61,80062.92,3.75,-0.19159,0.00015,17.4834]
[1778197867840,28.61,80063.82,3.75,-0.19146,0.00015,17.47659]
[1778197872092,28.61,80066.92,3.75,-0.19102,0.00015,17.45224]
[1778197877247,28.62,80065.02,3.75,-0.19132,0.00015,17.46895]
[1778197882281,28.62,80064.14,3.75,-0.19147,0.00015,17.47718]
[1778197888558,28.62,80065.64,3.75,-0.19127,0.00015,17.46616]
[1778197894119,28.63,80063.36,3.75,-0.1916,0.00015,17.4814]
[1778197898035,28.63,80063.3,3.75,-0.19162,0.00015,17.48264]
[1778197898136,28.63,80063.58,3.75,-0.19158,0.00015,17.48056]
[1778197899308,28.63,80063.58,3.75,-0.19158,0.00015,17.48056]
[1778197899430,28.63,80063.58,3.75,-0.19158,0.00015,17.48056]
[1778197899456,28.63,80062.18,3.75,-0.1918,0.00015,17.49227]
[1778197901418,28.63,80048.68,3.75,-0.19382,0.00015,17.60171]
[1778197907460,28.63,80043.51,3.75,-0.19459,0.00015,17.64343]
[1778197912495,28.63,80042.44,3.75,-0.19475,0.00015,17.65194]
[1778197918063,28.63,80044.47,3.75,-0.19444,0.00015,17.63546]
[1778197918537,28.63,80043.98,3.75,-0.19452,0.00015,17.63937]
[1778197919734,28.63,80042.32,3.75,-0.19477,0.00015,17.65274]
[1778197924852,28.63,80040.61,3.75,-0.19502,0.00015,17.66629]
[1778197927462,28.63,80051.85,3.75,-0.19333,0.00015,17.57546]
[1778197931149,28.63,80052.47,3.75,-0.19324,0.00015,17.57054]
[1778197931927,28.63,80052.69,3.75,-0.19321,0.00015,17.56885]
[1778197937671,28.63,80058.13,3.75,-0.1924,0.00015,17.52532]
[1778197939514,28.63,80058.13,3.75,-0.1924,0.00015,17.52532]
[1778197948747,28.63,80057.05,3.75,-0.19259,0.00015,17.53547]
[1778197954790,28.63,80055.47,3.75,-0.19281,0.00015,17.5446]
[1778197957832,28.64,80055.53,3.75,-0.1928,0.00015,17.54441]
[1778197958046,28.64,80055.53,3.75,-0.1928,0.00015,17.54441]
[1778197958054,28.64,80055.53,3.75,-0.1928,0.00015,17.54441]
[1778197958078,28.64,80055.53,3.75,-0.1928,0.00015,17.54441]
[1778197958219,28.64,80055.53,3.75,-0.1928,0.00015,17.54441]
[1778197958318,28.64,80054.36,3.75,-0.19298,0.00015,17.554]
[1778197959809,28.64,80054.36,3.75,-0.19298,0.00015,17.55414]
[1778197960107,28.64,80054.36,3.75,-0.19298,0.00015,17.55414]
[1778197960178,28.64,80051.89,3.75,-0.19336,0.00015,17.57422]
[1778197965220,28.64,80050.55,3.75,-0.19356,0.00015,17.58551]
[1778197966277,28.64,80052.0,3.75,-0.19335,0.00015,17.57393]
[1778197966514,28.64,80048.87,3.75,-0.19382,0.00015,17.59947]
[1778197968322,28.64,80048.79,3.75,-0.19384,0.00015,17.60011]
[1778197968409,28.64,80046.6,3.75,-0.19417,0.00015,17.61789]
[1778197968919,28.64,80046.6,3.75,-0.19417,0.00015,17.61789]
[1778197974146,28.64,80043.51,3.75,-0.19464,0.00015,17.6433]
[1778197974639,28.64,80043.58,3.75,-0.19463,0.00015,17.64281]
[1778197974774,28.64,80043.58,3.75,-0.19463,0.00015,17.64281]
[1778197975541,28.64,80033.83,3.75,-0.1961,0.00015,17.72148]
[1778197976581,28.64,80033.83,3.75,-0.1961,0.00015,17.72148]
[1778197976589,28.64,80033.83,3.75,-0.1961,0.00015,17.72148]
[1778197976594,28.64,80033.83,3.75,-0.1961,0.00015,17.72148]
[1778197976640,28.64,80032.97,3.75,-0.19623,0.00015,17.72838]
[1778197976661,28.64,80032.97,3.75,-0.19623,0.00015,17.72838]
[1778197978618,28.64,80031.15,3.75,-0.1965,0.00015,17.74302]
[1778197982804,28.64,80032.26,3.75,-0.19633,0.00015,17.73386]
[1778197982841,28.64,80032.26,3.75,-0.19633,0.00015,17.73386]
[1778197982845,28.64,80032.26,3.75,-0.19633,0.00015,17.73386]
[1778197982873,28.64,80032.26,3.75,-0.19633,0.00015,17.73386]
[1778197988024,28.64,80034.39,3.75,-0.196,0.00015,17.71643]
[1778197990972,28.64,80034.43,3.75,-0.196,0.00015,17.716]
[1778197991003,28.64,80034.43,3.75,-0.196,0.00015,17.716]
[1778197991032,28.64,80034.43,3.75,-0.196,0.00015,17.716]
[1778197991071,28.64,80034.49,3.75,-0.19599,0.00015,17.71546]
[1778197993020,28.64,80034.49,3.75,-0.19599,0.00015,17.7154]
[1778197993580,28.64,80034.64,3.75,-0.19596,0.00015,17.71406]
[1778197995083,28.64,80034.71,3.75,-0.19595,0.00015,17.71343]
[1778197995098,28.64,80034.71,3.75,-0.19595,0.00015,17.71343]
[1778197995484,28.64,80034.71,3.75,-0.19595,0.00015,17.71343]
[1778197995517,28.64,80034.71,3.75,-0.19595,0.00015,17.71343]
[1778197997147,28.64,80034.9,3.75,-0.19592,0.00015,17.71183]
[1778197997177,28.64,80034.9,3.75,-0.19592,0.00015,17.71183]
[1778197997386,28.64,80034.9,3.75,-0.19592,0.00015,17.71183]
[1778197997487,28.64,80037.26,3.75,-0.19556,0.00015,17.69271]
[1778197998900,28.64,80037.26,3.75,-0.19556,0.00015,17.69271]
[1778197999197,28.64,80037.26,3.75,-0.19556,0.00015,17.69271]
[1778197999546,28.64,80039.27,3.75,-0.19526,0.00015,17.67644]
[1778198004557,28.64,80038.91,3.75,-0.19531,0.00015,17.67916]
[1778198007434,28.64,80035.88,3.75,-0.19576,0.00015,17.70339]
[1778198007438,28.64,80035.88,3.75,-0.19576,0.00015,17.70339]
[1778198007441,28.64,80035.88,3.75,-0.19576,0.00015,17.70339]
[1778198012470,28.64,80037.8,3.75,-0.19543,0.00015,17.68304]
[1778198013613,28.64,80035.44,3.75,-0.19578,0.00015,17.70197]
[1778198013621,28.64,80035.44,3.75,-0.19578,0.00015,17.70197]
[1778198013635,28.64,80035.44,3.75,-0.19578,0.00015,17.70197]
[1778198015666,28.63,80035.06,3.75,-0.19584,0.00015,17.70474]
[1778198015671,28.63,80035.06,3.75,-0.19584,0.00015,17.70474]
[1778198015674,28.63,80035.06,3.75,-0.19584,0.00015,17.70474]
[1778198016221,28.63,80035.06,3.75,-0.19584,0.00015,17.70474]
[1778198017722,28.63,80035.3,3.75,-0.1958,0.00015,17.7027]
[1778198018644,28.63,80035.25,3.75,-0.1958,0.00015,17.7029]
[1778198019788,28.63,80035.39,3.75,-0.19578,0.00015,17.70167]
[1778198019802,28.63,80035.39,3.75,-0.19578,0.00015,17.70167]
[1778198020248,28.63,80035.39,3.75,-0.19578,0.00015,17.70167]
[1778198021845,28.63,80035.39,3.75,-0.19578,0.00015,17.70167]
[1778198022654,28.63,80035.33,3.75,-0.19578,0.00015,17.70184]
[1778198023905,28.63,80035.87,3.75,-0.1957,0.00015,17.69739]
[1778198023908,28.63,80035.87,3.75,-0.1957,0.00015,17.69739]
[1778198024276,28.63,80035.87,3.75,-0.1957,0.00015,17.69739]
[1778198025021,28.63,80035.87,3.75,-0.1957,0.00015,17.69739]
[1778198025964,28.63,80035.5,3.75,-0.19575,0.00015,17.70027]
[1778198026589,28.63,80034.63,3.75,-0.19588,0.00015,17.70705]
[1778198030069,28.63,80035.15,3.75,-0.1958,0.00015,17.70252]
[1778198030080,28.63,80035.15,3.75,-0.1958,0.00015,17.70252]
[1778198031330,28.63,80035.15,3.75,-0.19579,0.00015,17.7024]
[1778198032129,28.63,80035.15,3.75,-0.19579,0.00015,17.7024]
[1778198032145,28.63,80035.15,3.75,-0.19579,0.00015,17.7024]
[1778198032331,28.63,80035.27,3.75,-0.19577,0.00015,17.70132]
[1778198034196,28.63,80035.27,3.75,-0.19577,0.00015,17.70132]
[1778198034221,28.63,80035.27,3.75,-0.19577,0.00015,17.70132]
[1778198034230,28.63,80035.27,3.75,-0.19577,0.00015,17.70132]
[1778198034251,28.63,80035.27,3.75,-0.19577,0.00015,17.70132]
[1778198036248,28.63,80035.25,3.75,-0.19577,0.00015,17.70125]
[1778198036280,28.63,80035.25,3.75,-0.19577,0.00015,17.70125]
[1778198036308,28.63,80035.25,3.75,-0.19577,0.00015,17.70125]
[1778198036348,28.63,80035.26,3.75,-0.19577,0.00015,17.70094]
[1778198038317,28.63,80035.26,3.75,-0.19576,0.00015,17.70083]
[1778198038667,28.63,80035.27,3.75,-0.19576,0.00015,17.70052]
[1778198042454,28.63,80028.57,3.75,-0.19677,0.00015,17.7542]
[1778198042461,28.63,80028.57,3.75,-0.19677,0.00015,17.7542]
[1778198042540,28.63,80026.44,3.75,-0.19709,0.00015,17.77132]
[1778198042864,28.63,80026.44,3.75,-0.19709,0.00015,17.77132]
[1778198042873,28.63,80026.44,3.75,-0.19709,0.00015,17.77132]
[1778198042896,28.63,80026.44,3.75,-0.19709,0.00015,17.77132]
[1778198043409,28.63,80026.44,3.75,-0.19709,0.00015,17.77132]
[1778198043877,28.63,80026.44,3.75,-0.19709,0.00015,17.77132]
[1778198044514,28.63,80026.44,3.75,-0.19709,0.00015,17.77132]
[1778198044520,28.63,80024.47,3.75,-0.19739,0.00015,17.78711]
[1778198050459,28.63,80023.77,3.75,-0.19749,0.00015,17.79266]
[1778198055627,28.63,80021.76,3.75,-0.1978,0.00015,17.80879]
[1778198056850,28.63,80017.95,3.75,-0.19837,0.00015,17.83933]
[1778198057791,28.63,80017.95,3.75,-0.19837,0.00015,17.83933]
[1778198062823,28.63,80013.67,3.75,-0.19903,0.00015,17.87385]
[1778198067855,28.63,80010.57,3.75,-0.19951,0.00015,17.89952]
[1778198073620,28.63,80004.22,3.75,-0.20047,0.00015,17.94665]
[1778198078655,28.63,80004.71,3.75,-0.2004,0.00015,17.94337]
[1778198079494,28.63,80004.71,3.75,-0.2004,0.00015,17.94337]
[1778198079665,28.63,80003.51,3.75,-0.20059,0.00015,17.95311]
[1778198080933,28.63,80000.83,3.75,-0.201,0.00015,17.97466]
[1778198082325,28.63,79999.73,3.75,-0.20117,0.00015,17.98355]
[1778198086145,28.64,79998.93,3.75,-0.2013,0.00015,17.99027]
[1778198091747,28.64,80002.08,3.75,-0.20083,0.00015,17.96583]
[1778198096784,28.64,80001.98,3.75,-0.20086,0.00015,17.96728]
[1778198102647,28.64,80000.94,3.75,-0.20103,0.00015,17.97635]
[1778198107859,28.64,79999.89,3.75,-0.2012,0.00015,17.98536]
[1778198111925,28.64,79999.74,3.75,-0.20123,0.00015,17.98668]
[1778198111928,28.64,79999.74,3.75,-0.20123,0.00015,17.98668]
[1778198112718,28.64,79999.47,3.75,-0.20128,0.00015,17.98931]
[1778198117740,28.64,80004.41,3.75,-0.20053,0.00015,17.95042]
[1778198120778,28.65,80002.33,3.75,-0.20086,0.00015,17.96755]
[1778198121957,28.65,80002.65,3.75,-0.20082,0.00015,17.96529]
[1778198122846,28.65,80002.65,3.75,-0.20082,0.00015,17.96529]
[1778198122965,28.65,80001.97,3.75,-0.20093,0.00015,17.97087]
[1778198129031,28.65,80003.87,3.75,-0.20064,0.00015,17.95608]
[1778198129074,28.65,80003.87,3.75,-0.20064,0.00015,17.95608]
[1778198138069,28.65,80001.47,3.75,-0.201,0.00015,17.97213]
[1778198144113,28.65,80001.36,3.75,-0.20103,0.00015,17.97367]
[1778198145569,28.65,80001.36,3.75,-0.20103,0.00015,17.97367]
[1778198145670,28.65,80001.06,3.75,-0.20108,0.00015,17.97618]
[1778198151161,28.65,79999.67,3.75,-0.2013,0.00015,17.98792]
[1778198156440,28.65,79999.73,3.75,-0.2013,0.00015,17.98782]
[1778198162238,28.66,79999.72,3.75,-0.20132,0.00015,17.98858]
[1778198168073,28.66,79999.44,3.75,-0.20137,0.00015,17.9912]
[1778198173315,28.66,80000.32,3.75,-0.20124,0.00015,17.98486]
[1778198177441,28.66,80000.19,3.75,-0.20127,0.00015,17.98619]
[1778198177584,28.66,80000.19,3.75,-0.20127,0.00015,17.98619]
[1778198177714,28.66,80001.09,3.75,-0.20113,0.00015,17.97921]
[1778198178635,28.66,80011.54,3.75,-0.19954,0.00015,17.89567]
[1778198180635,28.66,80014.02,3.75,-0.19915,0.00015,17.87542]
[1778198183224,28.66,80015.18,3.75,-0.19897,0.00015,17.86572]
[1778198186410,28.66,80016.28,3.75,-0.19879,0.00015,17.85647]
[1778198191445,28.66,80017.61,3.75,-0.19854,0.00015,17.84056]
[1778198196480,28.65,80020.16,3.75,-0.19814,0.00015,17.81931]
[1778198201515,28.65,80021.95,3.75,-0.19786,0.00015,17.80423]
[1778198206550,28.65,80023.39,3.75,-0.19762,0.00015,17.79196]
[1778198211585,28.65,80023.96,3.75,-0.19753,0.00015,17.78667]
[1778198216620,28.65,80025.32,3.75,-0.19731,0.00015,17.77502]
[1778198221655,28.65,80026.65,3.75,-0.19709,0.00015,17.76364]
[1778198222100,28.65,80026.65,3.75,-0.19709,0.00015,17.76364]
[1778198227697,28.64,80022.33,3.75,-0.19773,0.00015,17.79734]
[1778198233654,28.64,80023.3,3.75,-0.19757,0.00015,17.78883]
[1778198238774,28.64,80025.76,3.75,-0.19717,0.00015,17.76773]
[1778198246830,28.63,80027.19,3.75,-0.19692,0.00015,17.75466]
[1778198252871,28.63,80025.83,3.75,-0.19707,0.00015,17.7598]
[1778198257907,28.63,80026.77,3.75,-0.19691,0.00015,17.75106]
[1778198263133,28.63,80028.88,3.75,-0.19657,0.00015,17.73293]
[1778198268931,28.62,80031.19,3.75,-0.1962,0.00015,17.7132]
[1778198269008,28.62,80031.19,3.75,-0.1962,0.00015,17.7132]
[1778198271655,28.62,80029.35,3.75,-0.19647,0.00015,17.72758]
[1778198271692,28.62,80029.35,3.75,-0.19647,0.00015,17.72758]
[1778198271705,28.62,80029.35,3.75,-0.19647,0.00015,17.72758]
[1778198277212,28.62,80028.27,3.75,-0.19661,0.00015,17.73519]
[1778198283934,28.62,80025.41,3.75,-0.19701,0.00015,17.75626]
[1778198292146,28.61,80025.19,3.75,-0.19701,0.00015,17.7563]
[1778198297181,28.61,80023.8,3.75,-0.1972,0.00015,17.7664]
[1778198302216,28.61,80023.48,3.75,-0.19723,0.00015,17.7679]
[1778198307252,28.61,80030.35,3.75,-0.19617,0.00015,17.71165]
[1778198312286,28.6,80029.34,3.75,-0.19627,0.00015,17.71433]
[1778198317322,28.6,80027.33,3.75,-0.19656,0.00015,17.7295]
[1778198322356,28.6,80026.94,3.75,-0.1966,0.00015,17.73162]
[1778198327536,28.6,80024.32,3.75,-0.19698,0.00015,17.7519]
[1778198334286,28.59,80023.41,3.75,-0.19709,0.00015,17.75754]
[1778198339682,28.59,80022.79,3.75,-0.19718,0.00015,17.76211]
[1778198340727,28.59,80022.64,3.75,-0.19719,0.00015,17.7627]
[1778198340752,28.59,80022.64,3.75,-0.19719,0.00015,17.7627]
[1778198340818,28.59,80012.59,3.75,-0.19871,0.00015,17.84326]
[1778198341024,28.59,80012.59,3.75,-0.19871,0.00015,17.84326]
[1778198341680,28.59,80012.59,3.75,-0.19871,0.00015,17.84326]
[1778198342815,28.59,80010.81,3.75,-0.19898,0.00015,17.85755]
[1778198348543,28.59,80009.2,3.75,-0.19921,0.00015,17.86949]
[1778198354584,28.59,80007.62,3.75,-0.19944,0.00015,17.8814]
[1778198359619,28.58,80006.67,3.75,-0.19957,0.00015,17.88845]
[1778198364943,28.58,80006.49,3.75,-0.19959,0.00015,17.88959]
[1778198370696,28.58,80005.51,3.75,-0.19973,0.00015,17.89676]
[1778198376738,28.58,80004.7,3.75,-0.19981,0.00015,17.89832]
[1778198381846,28.58,80005.45,3.75,-0.19969,0.00015,17.89207]
[1778198387613,28.58,80004.56,3.75,-0.19983,0.00015,17.89893]
[1778198393367,28.58,80003.0,3.75,-0.20006,0.00015,17.91117]
[1778198394466,28.58,80002.81,3.75,-0.20009,0.00015,17.91264]
[1778198394751,28.58,80002.81,3.75,-0.20009,0.00015,17.91264]
[1778198394879,28.58,80002.79,3.75,-0.20009,0.00015,17.91275]
[1778198395904,28.58,80002.79,3.75,-0.20009,0.00015,17.91275]
[1778198396004,28.58,79990.68,3.75,-0.20195,0.00015,18.00977]
[1778198396822,28.58,79990.68,3.75,-0.20195,0.00015,18.00977]
[1778198398370,28.58,79988.55,3.75,-0.20228,0.00015,18.02692]
[1778198399539,28.58,79989.61,3.75,-0.20212,0.00015,18.01844]
[1778198402924,28.58,80007.45,3.75,-0.19938,0.00015,17.87574]
[1778198404373,28.58,80012.69,3.75,-0.19858,0.00015,17.83369]
[1778198404938,28.58,80014.56,3.75,-0.1983,0.00015,17.81874]
[1778198406767,28.58,80010.07,3.75,-0.19899,0.00015,17.85491]
[1778198406792,28.58,80010.07,3.75,-0.19899,0.00015,17.85491]
[1778198406951,28.58,80008.96,3.75,-0.19915,0.00015,17.86368]
[1778198408276,28.58,80011.63,3.75,-0.19874,0.00015,17.84207]
[1778198408297,28.58,80011.63,3.75,-0.19874,0.00015,17.84207]
[1778198408965,28.58,80016.57,3.75,-0.19799,0.00015,17.80222]
[1778198409998,28.58,80016.57,3.75,-0.19799,0.00015,17.80222]
[1778198410035,28.58,80016.57,3.75,-0.19799,0.00015,17.80222]
[1778198410011,28.58,80013.22,3.75,-0.1985,0.00015,17.82906]
[1778198411451,28.58,80013.22,3.75,-0.19849,0.00015,17.82894]
[1778198411466,28.58,80013.22,3.75,-0.19849,0.00015,17.82894]
[1778198411475,28.58,80013.22,3.75,-0.19849,0.00015,17.82894]
[1778198411496,28.58,80013.22,3.75,-0.19849,0.00015,17.82894]
[1778198411515,28.58,80013.22,3.75,-0.19849,0.00015,17.82894]
[1778198411532,28.58,80013.22,3.75,-0.19849,0.00015,17.82894]
[1778198411569,28.58,80013.22,3.75,-0.19849,0.00015,17.82894]
[1778198411651,28.58,80013.22,3.75,-0.19849,0.00015,17.82894]
[1778198411957,28.58,80013.22,3.75,-0.19849,0.00015,17.82894]
[1778198412047,28.58,80006.84,3.75,-0.19947,0.00015,17.88005]
[1778198413195,28.58,80006.84,3.75,-0.19947,0.00015,17.8801]
[1778198413991,28.58,80006.84,3.75,-0.19947,0.00015,17.8801]
[1778198414034,28.58,80006.84,3.75,-0.19947,0.00015,17.8801]
[1778198414003,28.58,79997.44,3.75,-0.20091,0.00015,17.95548]
[1778198415019,28.58,79994.31,3.75,-0.20139,0.00015,17.98066]
[1778198420051,28.58,79999.0,3.75,-0.20068,0.00015,17.94359]
[1778198420948,28.58,79999.0,3.75,-0.20068,0.00015,17.94359]
[1778198420990,28.58,79999.0,3.75,-0.20068,0.00015,17.94359]
[1778198421023,28.58,79999.0,3.75,-0.20068,0.00015,17.94359]
[1778198421132,28.58,79999.7,3.75,-0.20057,0.00015,17.93811]
[1778198422267,28.58,79997.82,3.75,-0.20086,0.00015,17.95332]
[1778198422824,28.58,79997.82,3.75,-0.20086,0.00015,17.95332]
[1778198423068,28.58,79995.63,3.75,-0.2012,0.00015,17.97098]
[1778198423574,28.58,79995.63,3.75,-0.2012,0.00015,17.97098]
[1778198424077,28.58,79995.94,3.75,-0.20116,0.00015,17.9686]
[1778198424382,28.58,79995.94,3.75,-0.20116,0.00015,17.9686]
[1778198424388,28.58,79995.94,3.75,-0.20116,0.00015,17.9686]
[1778198425082,28.58,79995.81,3.75,-0.20118,0.00015,17.96975]
[1778198428481,28.58,79995.79,3.75,-0.20119,0.00015,17.97023]
[1778198428523,28.58,79995.79,3.75,-0.20119,0.00015,17.97023]
[1778198429111,28.58,79994.53,3.75,-0.20138,0.00015,17.98043]
[1778198430541,28.58,79994.53,3.75,-0.20138,0.00015,17.98043]
[1778198430574,28.58,79994.53,3.75,-0.20138,0.00015,17.98043]
[1778198430590,28.58,79994.53,3.75,-0.20138,0.00015,17.98043]
[1778198430611,28.58,79993.33,3.75,-0.20157,0.00015,17.99013]
[1778198432436,28.58,79999.36,3.75,-0.20061,0.00015,17.93752]
[1778198432463,28.58,79999.36,3.75,-0.20061,0.00015,17.93752]
[1778198432473,28.58,80001.18,3.75,-0.20033,0.00015,17.92294]
[1778198434842,28.58,80001.18,3.75,-0.20034,0.00015,17.92308]
[1778198434876,28.58,80001.18,3.75,-0.20034,0.00015,17.92308]
[1778198434881,28.58,80000.07,3.75,-0.20051,0.00015,17.93232]
[1778198440868,28.59,80003.57,3.75,-0.19998,0.00015,17.9046]
[1778198442928,28.58,80005.58,3.75,-0.19967,0.00015,17.8883]
[1778198448250,28.58,80006.4,3.75,-0.19953,0.00015,17.88061]
[1778198449755,28.58,80006.4,3.75,-0.19953,0.00015,17.88061]
[1778198452594,28.58,80016.43,3.75,-0.19799,0.00015,17.79944]
[1778198453276,28.58,80016.43,3.75,-0.19799,0.00015,17.79944]
[1778198458323,28.58,80012.71,3.75,-0.19855,0.00015,17.82905]
[1778198463592,28.58,80012.53,3.75,-0.19857,0.00015,17.8301]
[1778198469041,28.58,80011.61,3.75,-0.1987,0.00015,17.83692]
[1778198474432,28.58,80008.79,3.75,-0.19911,0.00015,17.85853]
[1778198477180,28.57,80008.21,3.75,-0.19919,0.00015,17.86286]
[1778198477390,28.57,80008.21,3.75,-0.19919,0.00015,17.86286]
[1778198477959,28.57,80008.21,3.75,-0.19919,0.00015,17.86286]
[1778198483136,28.57,80005.27,3.75,-0.19962,0.00015,17.88564]
[1778198483850,28.57,80002.69,3.75,-0.20001,0.00015,17.90597]
[1778198484185,28.57,80001.94,3.75,-0.20012,0.00015,17.91178]
[1778198485245,28.57,80001.94,3.75,-0.20012,0.00015,17.91178]
[1778198486243,28.57,79997.25,3.75,-0.20084,0.00015,17.94933]
[1778198487310,28.57,79996.8,3.75,-0.20091,0.00015,17.95302]
[1778198488317,28.57,79996.8,3.75,-0.20091,0.00015,17.95302]
[1778198494805,28.57,79994.05,3.75,-0.20132,0.00015,17.97129]
[1778198500670,28.57,79995.03,3.75,-0.20118,0.00015,17.96417]
[1778198505234,28.58,79993.44,3.75,-0.20144,0.00015,17.97754]
[1778198505422,28.58,79993.44,3.75,-0.20144,0.00015,17.97754]
[1778198506659,28.58,80004.26,3.75,-0.19978,0.00015,17.89101]
[1778198508072,28.58,80004.26,3.75,-0.19978,0.00015,17.89101]
[1778198508909,28.58,80006.73,3.75,-0.1994,0.00015,17.87124]
[1778198514716,28.58,80006.88,3.75,-0.19937,0.00015,17.8696]
[1778198519751,28.57,80007.41,3.75,-0.19927,0.00015,17.86454]
[1778198522348,28.57,80007.35,3.75,-0.19928,0.00015,17.86469]
[1778198523367,28.57,80007.35,3.75,-0.19927,0.00015,17.86452]
[1778198523782,28.57,80007.35,3.75,-0.19927,0.00015,17.86452]
[1778198524492,28.57,80004.22,3.75,-0.19975,0.00015,17.88944]
[1778198525412,28.57,80004.08,3.75,-0.19977,0.00015,17.89037]
[1778198530828,28.57,80005.0,3.75,-0.1996,0.00015,17.8818]
[1778198536870,28.57,80003.95,3.75,-0.19974,0.00015,17.88907]
[1778198539834,28.57,80003.98,3.75,-0.19973,0.00015,17.88843]
[1778198541560,28.56,80004.5,3.75,-0.19964,0.00015,17.88387]
[1778198541657,28.56,80004.5,3.75,-0.19964,0.00015,17.88387]
[1778198541909,28.56,80009.14,3.75,-0.19893,0.00015,17.84641]
[1778198544635,28.56,80010.42,3.75,-0.19873,0.00015,17.83584]
[1778198545110,28.56,80004.38,3.75,-0.19965,0.00015,17.88423]
[1778198545913,28.56,80004.38,3.75,-0.19965,0.00015,17.88423]
[1778198545948,28.56,80004.38,3.75,-0.19965,0.00015,17.88423]
[1778198546037,28.56,80004.38,3.75,-0.19965,0.00015,17.88423]
[1778198546612,28.56,80003.38,3.75,-0.1998,0.00015,17.89224]
[1778198546643,28.56,80003.38,3.75,-0.1998,0.00015,17.89224]
[1778198546653,28.56,80003.38,3.75,-0.1998,0.00015,17.89224]
[1778198546940,28.56,80003.38,3.75,-0.1998,0.00015,17.89221]
[1778198548089,28.56,80003.38,3.75,-0.1998,0.00015,17.89221]
[1778198548119,28.56,80003.38,3.75,-0.1998,0.00015,17.89221]
[1778198548201,28.56,80002.31,3.75,-0.19997,0.00015,17.90077]
[1778198550148,28.56,80002.31,3.75,-0.19997,0.00015,17.90077]
[1778198550168,28.56,80002.31,3.75,-0.19997,0.00015,17.90072]
[1778198551920,28.56,80002.31,3.75,-0.19993,0.00015,17.89619]
[1778198551945,28.56,80002.31,3.75,-0.19993,0.00015,17.89619]
[1778198552057,28.56,80002.31,3.75,-0.19993,0.00015,17.89619]
[1778198552225,28.56,80002.31,3.75,-0.19993,0.00015,17.89619]
[1778198552207,28.56,79999.32,3.75,-0.20039,0.00015,17.92016]
[1778198553162,28.56,79988.01,3.75,-0.20213,0.00015,18.01073]
[1778198554008,28.56,79988.01,3.75,-0.20213,0.00015,18.01073]
[1778198554109,28.56,79986.66,3.75,-0.20234,0.00015,18.02138]
[1778198554815,28.56,79986.66,3.75,-0.20234,0.00015,18.02138]
[1778198555214,28.56,79986.66,3.75,-0.20234,0.00015,18.02138]
[1778198554997,28.56,79987.1,3.75,-0.20226,0.00015,18.01769]
[1778198555244,28.56,79987.1,3.75,-0.20226,0.00015,18.01769]
[1778198556453,28.56,79987.99,3.75,-0.20212,0.00015,18.01041]
[1778198556481,28.56,79987.99,3.75,-0.20212,0.00015,18.01041]
[1778198556487,28.56,79987.99,3.75,-0.20212,0.00015,18.01041]
[1778198556511,28.56,79987.99,3.75,-0.20212,0.00015,18.01041]
[1778198557036,28.56,80000.41,3.75,-0.20021,0.00015,17.91084]
[1778198557755,28.56,80000.41,3.75,-0.20021,0.00015,17.91084]
[1778198558419,28.56,80000.4,3.75,-0.20021,0.00015,17.91089]
[1778198558459,28.56,80000.4,3.75,-0.20021,0.00015,17.91089]
[1778198558467,28.56,80000.4,3.75,-0.20021,0.00015,17.91089]
[1778198558492,28.56,80000.4,3.75,-0.20021,0.00015,17.91089]
[1778198560502,28.56,79999.77,3.75,-0.20031,0.00015,17.91586]
[1778198560536,28.56,79999.77,3.75,-0.20031,0.00015,17.91586]
[1778198560566,28.56,79999.77,3.75,-0.20031,0.00015,17.91586]
[1778198561039,28.56,80000.12,3.75,-0.20025,0.00015,17.91301]
[1778198562588,28.56,80000.3,3.75,-0.20023,0.00015,17.91153]
[1778198562615,28.56,80000.3,3.75,-0.20023,0.00015,17.91153]
[1778198563053,28.56,79999.77,3.75,-0.20031,0.00015,17.91574]
[1778198564679,28.56,80000.2,3.75,-0.20024,0.00015,17.91225]
[1778198564711,28.56,80000.2,3.75,-0.20024,0.00015,17.91225]
[1778198564741,28.56,80000.2,3.75,-0.20024,0.00015,17.91225]
[1778198564823,28.56,80000.2,3.75,-0.20024,0.00015,17.91221]
[1778198566741,28.56,80000.19,3.75,-0.20024,0.00015,17.91225]
[1778198566772,28.56,80000.19,3.75,-0.20024,0.00015,17.91225]
[1778198566871,28.56,80000.19,3.75,-0.20024,0.00015,17.91221]
[1778198568788,28.56,80000.18,3.75,-0.20024,0.00015,17.91225]
[1778198568808,28.56,80000.18,3.75,-0.20024,0.00015,17.91225]
[1778198568817,28.56,80000.18,3.75,-0.20024,0.00015,17.91225]
[1778198568839,28.56,80000.18,3.75,-0.20024,0.00015,17.91225]
[1778198570853,28.56,80000.13,3.75,-0.20025,0.00015,17.91256]
[1778198570887,28.56,80000.13,3.75,-0.20025,0.00015,17.91256]
[1778198570917,28.56,80000.13,3.75,-0.20025,0.00015,17.91256]
[1778198570999,28.56,80000.16,3.75,-0.20024,0.00015,17.91228]
[1778198572920,28.56,80000.16,3.75,-0.20024,0.00015,17.91223]
[1778198572948,28.56,80000.16,3.75,-0.20024,0.00015,17.91223]
[1778198573031,28.56,80000.26,3.75,-0.20022,0.00015,17.91139]
[1778198574977,28.56,80000.26,3.75,-0.20022,0.00015,17.91139]
[1778198575008,28.56,80000.26,3.75,-0.20022,0.00015,17.91139]
[1778198575015,28.56,80000.26,3.75,-0.20022,0.00015,17.91139]
[1778198575040,28.56,80000.26,3.75,-0.20022,0.00015,17.91139]
[1778198577055,28.56,80000.72,3.75,-0.20015,0.00015,17.90757]
[1778198577083,28.56,80000.72,3.75,-0.20015,0.00015,17.90757]
[1778198577112,28.56,80000.72,3.75,-0.20015,0.00015,17.90757]
[1778198577155,28.56,80000.48,3.75,-0.20019,0.00015,17.90945]
[1778198579098,28.56,80000.47,3.75,-0.20019,0.00015,17.90949]
[1778198579125,28.56,80000.47,3.75,-0.20019,0.00015,17.90949]
[1778198579168,28.56,80000.47,3.75,-0.20019,0.00015,17.90949]
[1778198579215,28.56,80000.47,3.75,-0.20019,0.00015,17.90949]
[1778198579267,28.56,80000.47,3.75,-0.20019,0.00015,17.90949]
[1778198579205,28.56,80001.87,3.75,-0.19997,0.00015,17.89822]
[1778198583232,28.56,80006.76,3.75,-0.19922,0.00015,17.85889]
[1778198583239,28.56,80006.76,3.75,-0.19922,0.00015,17.85889]
[1778198588268,28.56,80006.6,3.75,-0.19925,0.00015,17.86035]
[1778198593269,28.56,80005.28,3.75,-0.19945,0.00015,17.87115]
[1778198595590,28.56,80001.34,3.75,-0.20006,0.00015,17.90285]
[1778198595599,28.56,80001.34,3.75,-0.20006,0.00015,17.90285]
[1778198597653,28.56,80000.79,3.75,-0.20014,0.00015,17.90724]
[1778198597656,28.56,80000.79,3.75,-0.20014,0.00015,17.90724]
[1778198597661,28.56,80000.79,3.75,-0.20014,0.00015,17.90724]
[1778198597698,28.56,80001.07,3.75,-0.2001,0.00015,17.90497]
[1778198599707,28.56,80001.07,3.75,-0.2001,0.00015,17.90497]
[1778198600282,28.56,80001.38,3.75,-0.20005,0.00015,17.90247]
[1778198601777,28.56,80001.57,3.75,-0.20002,0.00015,17.90093]
[1778198601784,28.56,80001.57,3.75,-0.20002,0.00015,17.90093]
[1778198603842,28.56,80002.44,3.75,-0.19989,0.00015,17.89394]
[1778198603850,28.56,80002.44,3.75,-0.19989,0.00015,17.89394]
[1778198605890,28.56,80002.85,3.75,-0.19983,0.00015,17.89064]
[1778198605898,28.56,80002.85,3.75,-0.19983,0.00015,17.89064]
[1778198605912,28.56,80002.85,3.75,-0.19983,0.00015,17.89064]
[1778198607956,28.56,80002.66,3.75,-0.19986,0.00015,17.89217]
[1778198607963,28.56,80002.66,3.75,-0.19986,0.00015,17.89217]
[1778198607968,28.56,80002.66,3.75,-0.19986,0.00015,17.89217]
[1778198610011,28.56,80002.8,3.75,-0.19983,0.00015,17.89103]
[1778198610053,28.56,80002.8,3.75,-0.19983,0.00015,17.89103]
[1778198610108,28.56,80002.9,3.75,-0.19982,0.00015,17.89023]
[1778198612067,28.56,80002.9,3.75,-0.19982,0.00015,17.89023]
[1778198612247,28.56,80002.63,3.75,-0.19983,0.00015,17.88788]
[1778198616209,28.56,80002.78,3.75,-0.1998,0.00015,17.88666]
[1778198616237,28.56,80002.69,3.75,-0.19982,0.00015,17.88738]
[1778198618245,28.56,80002.69,3.75,-0.19982,0.00015,17.88738]
[1778198618273,28.56,80002.55,3.75,-0.19984,0.00015,17.88849]
[1778198623278,28.56,80003.58,3.75,-0.19968,0.00015,17.8802]
[1778198628240,28.56,80002.98,3.75,-0.19977,0.00015,17.885]
[1778198628247,28.56,80002.98,3.75,-0.19977,0.00015,17.885]
[1778198628254,28.56,80002.98,3.75,-0.19977,0.00015,17.885]
[1778198628312,28.56,80002.84,3.75,-0.19979,0.00015,17.88611]
[1778198628560,28.56,80002.84,3.75,-0.19979,0.00015,17.88611]
[1778198628565,28.56,80002.84,3.75,-0.19979,0.00015,17.88611]
[1778198628569,28.56,80002.84,3.75,-0.19979,0.00015,17.88611]
[1778198628656,28.56,80003.88,3.75,-0.19963,0.00015,17.87776]
[1778198630631,28.56,80005.36,3.75,-0.1994,0.00015,17.86568]
[1778198631234,28.56,80005.67,3.75,-0.19935,0.00015,17.86303]
[1778198632696,28.56,80004.84,3.75,-0.19948,0.00015,17.86954]
[1778198632701,28.56,80004.84,3.75,-0.19948,0.00015,17.86954]
[1778198632703,28.56,80004.84,3.75,-0.19948,0.00015,17.86954]
[1778198634769,28.56,80004.2,3.75,-0.19957,0.00015,17.87436]
[1778198634777,28.56,80004.2,3.75,-0.19957,0.00015,17.87436]
[1778198639788,28.56,80003.9,3.75,-0.1996,0.00015,17.876]
[1778198640958,28.56,80003.8,3.75,-0.19961,0.00015,17.87665]
[1778198640966,28.56,80003.8,3.75,-0.19961,0.00015,17.87665]
[1778198640971,28.56,80003.8,3.75,-0.19961,0.00015,17.87665]
[1778198643030,28.56,80003.72,3.75,-0.19962,0.00015,17.87699]
[1778198643039,28.56,80003.72,3.75,-0.19962,0.00015,17.87699]
[1778198643048,28.55,80003.64,3.75,-0.19963,0.00015,17.87748]
[1778198645106,28.55,80003.69,3.75,-0.19962,0.00015,17.87693]
[1778198645329,28.55,80003.68,3.75,-0.19962,0.00015,17.87687]
[1778198649216,28.55,80003.3,3.75,-0.19967,0.00015,17.87949]
[1778198649220,28.55,80003.3,3.75,-0.19967,0.00015,17.87949]
[1778198649224,28.55,80003.3,3.75,-0.19967,0.00015,17.87949]
[1778198651242,28.55,80003.26,3.75,-0.19967,0.00015,17.87953]
[1778198651247,28.55,80003.26,3.75,-0.19967,0.00015,17.87953]
[1778198651256,28.55,80003.26,3.75,-0.19967,0.00015,17.87953]
[1778198651261,28.55,80003.26,3.75,-0.19967,0.00015,17.87953]
[1778198651296,28.55,80003.26,3.75,-0.19967,0.00015,17.87953]
[1778198651302,28.55,80003.26,3.75,-0.19967,0.00015,17.87953]
[1778198651315,28.55,80003.26,3.75,-0.19967,0.00015,17.87953]
[1778198651688,28.55,80004.84,3.75,-0.19942,0.00015,17.8667]
[1778198653355,28.55,80004.84,3.75,-0.19942,0.00015,17.8667]
[1778198654321,28.55,80004.68,3.75,-0.19944,0.00015,17.86762]
[1778198657484,28.55,80004.29,3.75,-0.19949,0.00015,17.8704]
[1778198657495,28.55,80004.29,3.75,-0.19949,0.00015,17.8704]
[1778198658961,28.55,80004.39,3.75,-0.19948,0.00015,17.86947]
[1778198658991,28.55,80004.39,3.75,-0.19948,0.00015,17.86947]
[1778198659091,28.55,80004.48,3.75,-0.19946,0.00015,17.86863]
[1778198659850,28.55,80015.7,3.75,-0.19775,0.00015,17.77826]
[1778198665785,28.55,80023.43,3.75,-0.19657,0.00015,17.71594]
[1778198671827,28.55,80027.86,3.75,-0.19586,0.00015,17.67565]
[1778198674856,28.55,80029.24,3.75,-0.19565,0.00015,17.66449]
[1778198675145,28.55,80029.24,3.75,-0.19565,0.00015,17.66449]
[1778198675355,28.55,80030.28,3.75,-0.1955,0.00015,17.65608]
[1778198678110,28.55,80033.32,3.75,-0.19504,0.00015,17.63151]
[1778198678122,28.55,80033.32,3.75,-0.19504,0.00015,17.63151]
[1778198678160,28.55,80033.86,3.75,-0.19496,0.00015,17.62716]
[1778198679506,28.55,80034.06,3.75,-0.19493,0.00015,17.62556]
[1778198684918,28.55,80028.96,3.75,-0.19569,0.00015,17.66653]
[1778198685585,28.55,80028.96,3.75,-0.19569,0.00015,17.66653]
[1778198688108,28.55,80026.13,3.75,-0.19612,0.00015,17.6892]
[1778198692851,28.55,80018.83,3.75,-0.19721,0.00015,17.74735]
[1778198693030,28.55,80018.83,3.75,-0.19721,0.00015,17.74735]
[1778198698479,28.55,80015.43,3.75,-0.19771,0.00015,17.77383]
[1778198703682,28.54,80013.78,3.75,-0.19795,0.00015,17.7865]
[1778198710361,28.54,80011.2,3.75,-0.19834,0.00015,17.80665]
[1778198711130,28.54,80010.81,3.75,-0.19838,0.00015,17.80916]
[1778198711396,28.54,80016.56,3.75,-0.1975,0.00015,17.76269]
[1778198715240,28.54,80019.05,3.75,-0.19712,0.00015,17.7422]
[1778198715259,28.54,80019.05,3.75,-0.19712,0.00015,17.7422]
[1778198717302,28.54,80019.69,3.75,-0.19702,0.00015,17.73693]
[1778198717308,28.54,80019.69,3.75,-0.19702,0.00015,17.73693]
[1778198717318,28.54,80018.51,3.75,-0.1972,0.00015,17.74633]
[1778198723191,28.54,80018.27,3.75,-0.19722,0.00015,17.74751]
[1778198730240,28.54,80014.38,3.75,-0.19779,0.00015,17.77798]
[1778198736280,28.53,80010.56,3.75,-0.19833,0.00015,17.80344]
[1778198741316,28.53,80009.35,3.75,-0.1985,0.00015,17.81248]
[1778198746350,28.53,80008.44,3.75,-0.19863,0.00015,17.81908]
[1778198751385,28.53,80007.51,3.75,-0.19875,0.00015,17.82586]
[1778198753655,28.53,80006.74,3.75,-0.19887,0.00015,17.83177]
[1778198759499,28.53,80006.26,3.75,-0.19893,0.00015,17.83488]
[1778198762094,28.53,80007.84,3.75,-0.19868,0.00015,17.82174]
[1778198762348,28.53,80007.84,3.75,-0.19868,0.00015,17.82174]
[1778198766123,28.52,80007.84,3.75,-0.19867,0.00015,17.82123]
[1778198766760,28.52,80007.05,3.75,-0.19879,0.00015,17.82746]
[1778198767499,28.52,80010.06,3.75,-0.19832,0.00015,17.80308]
[1778198768819,28.52,80011.59,3.75,-0.19809,0.00015,17.79065]
[1778198768825,28.52,80011.59,3.75,-0.19809,0.00015,17.79065]
[1778198769514,28.52,80013.64,3.75,-0.19777,0.00015,17.77393]
[1778198770877,28.52,80013.4,3.75,-0.19781,0.00015,17.77576]
[1778198771525,28.52,80015.02,3.75,-0.19756,0.00015,17.76261]
[1778198772932,28.52,80017.64,3.75,-0.19716,0.00015,17.74148]
[1778198772938,28.52,80017.64,3.75,-0.19716,0.00015,17.74148]
[1778198774985,28.52,80019.75,3.75,-0.19683,0.00015,17.72431]
[1778198774991,28.52,80019.75,3.75,-0.19683,0.00015,17.72431]
[1778198774996,28.52,80019.75,3.75,-0.19683,0.00015,17.72431]
[1778198777049,28.52,80020.78,3.75,-0.19668,0.00015,17.71594]
[1778198777054,28.52,80020.78,3.75,-0.19668,0.00015,17.71594]
[1778198777090,28.52,80020.78,3.75,-0.19668,0.00015,17.71594]
[1778198777146,28.52,80022.0,3.75,-0.19649,0.00015,17.70603]
[1778198781170,28.52,80023.56,3.75,-0.19625,0.00015,17.69332]
[1778198781445,28.52,80026.13,3.75,-0.19586,0.00015,17.67251]
[1778198783238,28.52,80026.47,3.75,-0.19581,0.00015,17.66977]
[1778198783253,28.52,80026.47,3.75,-0.19581,0.00015,17.66977]
[1778198788277,28.52,80029.18,3.75,-0.1954,0.00015,17.64795]
[1778198791465,28.52,80029.99,3.75,-0.19528,0.00015,17.64148]
[1778198791481,28.52,80029.99,3.75,-0.19528,0.00015,17.64148]
[1778198791564,28.52,80030.22,3.75,-0.19521,0.00015,17.63514]
[1778198791937,28.52,80030.22,3.75,-0.19521,0.00015,17.63514]
[1778198791943,28.52,80030.22,3.75,-0.19521,0.00015,17.63514]
[1778198792031,28.52,80030.22,3.75,-0.19521,0.00015,17.63514]
[1778198792499,28.52,80030.51,3.75,-0.19517,0.00015,17.63282]
[1778198793539,28.52,80030.51,3.75,-0.19517,0.00015,17.63282]
[1778198793543,28.52,80030.51,3.75,-0.19517,0.00015,17.63282]
[1778198793549,28.52,80030.51,3.75,-0.19517,0.00015,17.63282]
[1778198793579,28.52,80035.63,3.75,-0.19439,0.00015,17.59144]
[1778198794544,28.52,80037.14,3.75,-0.19417,0.00015,17.57931]
[1778198795589,28.52,80037.14,3.75,-0.19417,0.00015,17.57931]
[1778198796463,28.52,80037.61,3.75,-0.1941,0.00015,17.57575]
[1778198797647,28.52,80038.0,3.75,-0.19405,0.00015,17.57272]
[1778198797663,28.52,80038.0,3.75,-0.19405,0.00015,17.57272]
[1778198797748,28.52,80037.95,3.75,-0.19405,0.00015,17.57312]
[1778198799729,28.52,80038.82,3.75,-0.19392,0.00015,17.566]
[1778198799738,28.52,80039.01,3.75,-0.19389,0.00015,17.56455]
[1778198804756,28.52,80037.2,3.75,-0.19417,0.00015,17.57967]
[1778198809791,28.52,80038.29,3.75,-0.19402,0.00015,17.5713]
[1778198814117,28.53,80038.43,3.75,-0.194,0.00015,17.57047]
[1778198819467,28.53,80040.26,3.75,-0.19374,0.00015,17.55619]
[1778198820305,28.53,80040.34,3.75,-0.19373,0.00015,17.5558]
[1778198825902,28.53,80039.25,3.75,-0.1939,0.00015,17.56512]
[1778198827758,28.53,80037.59,3.75,-0.19415,0.00015,17.57853]
[1778198827978,28.53,80036.44,3.75,-0.19432,0.00015,17.5878]
[1778198832692,28.53,80036.28,3.75,-0.19436,0.00015,17.58965]
[1778198832701,28.53,80036.28,3.75,-0.19436,0.00015,17.58965]
[1778198832952,28.53,80037.35,3.75,-0.1942,0.00015,17.58111]
[1778198837990,28.53,80041.59,3.75,-0.19357,0.00015,17.54732]
[1778198843127,28.53,80043.65,3.75,-0.19327,0.00015,17.53101]
[1778198845057,28.53,80045.41,3.75,-0.19301,0.00015,17.51691]
[1778198845599,28.53,80046.34,3.75,-0.19287,0.00015,17.50954]
[1778198849179,28.53,80047.75,3.75,-0.19266,0.00015,17.49832]
[1778198849196,28.53,80047.75,3.75,-0.19266,0.00015,17.49832]
[1778198849267,28.53,80048.16,3.75,-0.1926,0.00015,17.49499]
[1778198851238,28.53,80048.55,3.75,-0.19254,0.00015,17.4919]
[1778198851611,28.53,80048.61,3.75,-0.1925,0.00015,17.48701]
[1778198856626,28.53,80049.89,3.75,-0.19232,0.00015,17.4769]
[1778198857423,28.53,80050.7,3.75,-0.19219,0.00015,17.47033]
[1778198857429,28.53,80050.7,3.75,-0.19219,0.00015,17.47033]
[1778198857431,28.53,80050.7,3.75,-0.19219,0.00015,17.47033]
[1778198862448,28.53,80051.64,3.75,-0.19206,0.00015,17.463]
[1778198863602,28.53,80051.56,3.75,-0.19207,0.00015,17.46365]
[1778198863622,28.53,80052.08,3.75,-0.19199,0.00015,17.45948]
[1778198863643,28.53,80052.08,3.75,-0.19199,0.00015,17.45948]
[1778198865659,28.53,80052.08,3.75,-0.19199,0.00015,17.45948]
[1778198866579,28.54,80052.81,3.75,-0.19189,0.00015,17.45371]
[1778198867724,28.54,80053.28,3.75,-0.19182,0.00015,17.44995]
[1778198868203,28.54,80053.28,3.75,-0.19182,0.00015,17.44995]
[1778198869782,28.54,80053.73,3.75,-0.19175,0.00015,17.44636]
[1778198870384,28.54,80053.73,3.75,-0.19175,0.00015,17.44636]
[1778198870413,28.54,80053.73,3.75,-0.19175,0.00015,17.44636]
[1778198872091,28.54,80050.36,3.75,-0.19226,0.00015,17.47383]
[1778198872125,28.54,80050.36,3.75,-0.19226,0.00015,17.47383]
[1778198876020,28.54,80047.83,3.75,-0.19264,0.00015,17.49435]
[1778198876051,28.54,80047.83,3.75,-0.19264,0.00015,17.49435]
[1778198881294,28.54,80040.65,3.75,-0.19372,0.00015,17.55271]
[1778198885220,28.54,80036.56,3.75,-0.19434,0.00015,17.58582]
[1778198886719,28.54,80037.19,3.75,-0.19424,0.00015,17.58079]
[1778198886746,28.54,80037.19,3.75,-0.19424,0.00015,17.58079]
[1778198892372,28.54,80042.56,3.75,-0.19344,0.00015,17.5376]
[1778198897406,28.54,80048.13,3.75,-0.19261,0.00015,17.49278]
[1778198902441,28.54,80049.34,3.75,-0.19244,0.00015,17.48345]
[1778198907476,28.54,80051.74,3.75,-0.19209,0.00015,17.46451]
[1778198912511,28.54,80051.72,3.75,-0.19206,0.00015,17.46074]
[1778198917546,28.54,80053.02,3.75,-0.19188,0.00015,17.45078]
[1778198921305,28.54,80054.5,3.75,-0.19167,0.00015,17.43932]
[1778198921620,28.54,80054.5,3.75,-0.19167,0.00015,17.43932]
[1778198921640,28.54,80054.5,3.75,-0.19167,0.00015,17.43932]
[1778198921662,28.54,80055.36,3.75,-0.19154,0.00015,17.43249]
[1778198925433,28.55,80058.03,3.75,-0.19115,0.00015,17.4113]
[1778198925441,28.55,80058.03,3.75,-0.19115,0.00015,17.4113]
[1778198930443,28.55,80057.56,3.75,-0.19124,0.00015,17.41605]
[1778198935465,28.55,80059.77,3.75,-0.19093,0.00015,17.39905]
[1778198935772,28.55,80060.54,3.75,-0.19082,0.00015,17.39301]
[1778198936680,28.55,80060.66,3.75,-0.1908,0.00015,17.39227]
[1778198940540,28.55,80062.54,3.75,-0.19053,0.00015,17.37771]
[1778198940612,28.55,80062.54,3.75,-0.19053,0.00015,17.37771]
[1778198940717,28.55,80062.32,3.75,-0.19057,0.00015,17.3795]
[1778198940784,28.55,80062.32,3.75,-0.19057,0.00015,17.3795]
[1778198941386,28.55,80062.32,3.75,-0.19057,0.00015,17.3795]
[1778198941456,28.55,80062.32,3.75,-0.19057,0.00015,17.3795]
[1778198941470,28.55,80087.3,3.75,-0.18687,0.00015,17.17652]
[1778198941968,28.55,80087.3,3.75,-0.18687,0.00015,17.17652]
[1778198942034,28.55,80087.3,3.75,-0.18687,0.00015,17.17652]
[1778198942097,28.55,80087.3,3.75,-0.18687,0.00015,17.17652]
[1778198942272,28.55,80087.3,3.75,-0.18687,0.00015,17.17652]
[1778198942335,28.55,80087.3,3.75,-0.18687,0.00015,17.17652]
[1778198942730,28.55,80086.65,3.75,-0.18697,0.00015,17.18191]
[1778198943032,28.55,80086.65,3.75,-0.18697,0.00015,17.18191]
[1778198943065,28.55,80086.65,3.75,-0.18697,0.00015,17.18191]
[1778198943270,28.55,80086.65,3.75,-0.18697,0.00015,17.18191]
[1778198943306,28.55,80086.65,3.75,-0.18697,0.00015,17.18191]
[1778198943372,28.55,80086.65,3.75,-0.18697,0.00015,17.18191]
[1778198943738,28.55,80081.22,3.75,-0.18777,0.00015,17.22625]
[1778198944010,28.55,80081.22,3.75,-0.18777,0.00015,17.22625]
[1778198944062,28.55,80081.22,3.75,-0.18777,0.00015,17.22625]
[1778198944745,28.55,80078.24,3.75,-0.18821,0.00015,17.25055]
[1778198944880,28.55,80078.24,3.75,-0.18821,0.00015,17.25055]
[1778198944911,28.55,80078.24,3.75,-0.18821,0.00015,17.25055]
[1778198944921,28.55,80078.24,3.75,-0.18821,0.00015,17.25055]
[1778198944943,28.55,80078.24,3.75,-0.18821,0.00015,17.25055]
[1778198945121,28.55,80077.26,3.75,-0.18836,0.00015,17.25854]
[1778198946076,28.55,80077.26,3.75,-0.18836,0.00015,17.25854]
[1778198946573,28.55,80077.26,3.75,-0.18836,0.00015,17.25854]
[1778198946592,28.55,80077.26,3.75,-0.18836,0.00015,17.25854]
[1778198946598,28.55,80075.54,3.75,-0.18861,0.00015,17.27254]
[1778198948152,28.55,80076.34,3.75,-0.1885,0.00015,17.26603]
[1778198953122,28.55,80075.0,3.75,-0.18869,0.00015,17.27692]
[1778198953157,28.55,80075.0,3.75,-0.18869,0.00015,17.27692]
[1778198953164,28.55,80075.0,3.75,-0.18869,0.00015,17.27692]
[1778198954308,28.55,80074.25,3.75,-0.1888,0.00015,17.28304]
[1778198954484,28.55,80074.25,3.75,-0.1888,0.00015,17.28304]
[1778198954528,28.55,80074.66,3.75,-0.18874,0.00015,17.27972]
[1778198955387,28.55,80074.66,3.75,-0.18874,0.00015,17.27972]
[1778198955476,28.55,80074.66,3.75,-0.18874,0.00015,17.27972]
[1778198956362,28.55,80073.75,3.75,-0.18888,0.00015,17.28715]
[1778198956648,28.55,80073.26,3.75,-0.18895,0.00015,17.29116]
[1778198961669,28.55,80071.32,3.75,-0.18924,0.00015,17.30704]
[1778198966669,28.55,80068.64,3.75,-0.18964,0.00015,17.32897]
[1778198968236,28.55,80067.64,3.75,-0.18979,0.00015,17.33714]
[1778198968271,28.55,80067.64,3.75,-0.18979,0.00015,17.33714]
[1778198968302,28.55,80067.64,3.75,-0.18979,0.00015,17.33714]
[1778198968304,28.55,80067.78,3.75,-0.18977,0.00015,17.33602]
[1778198973386,28.55,80065.01,3.75,-0.19018,0.00015,17.35854]
[1778198977013,28.55,80065.15,3.75,-0.19013,0.00015,17.35284]
[1778198977113,28.55,80064.76,3.75,-0.19018,0.00015,17.35601]
[1778198983010,28.55,80064.22,3.75,-0.19027,0.00015,17.36043]
[1778198988046,28.55,80063.34,3.75,-0.1904,0.00015,17.36762]
[1778198993463,28.55,80061.24,3.75,-0.19071,0.00015,17.3846]
[1778198999122,28.55,80059.91,3.75,-0.1909,0.00015,17.39514]
[1778199003844,28.55,80059.47,3.75,-0.19096,0.00015,17.39848]
[1778199004161,28.55,80059.47,3.75,-0.19096,0.00015,17.39842]
[1778199009417,28.55,80058.6,3.75,-0.19109,0.00015,17.4052]
[1778199009476,28.55,80048.11,3.75,-0.19266,0.00015,17.49029]
[1778199010007,28.55,80048.11,3.75,-0.19266,0.00015,17.49029]
[1778199010409,28.55,80050.35,3.75,-0.19232,0.00015,17.47211]
[1778199012287,28.55,80050.35,3.75,-0.19232,0.00015,17.4721]
[1778199018258,28.55,80056.38,3.75,-0.19142,0.00015,17.4231]
[1778199023293,28.55,80059.6,3.75,-0.19092,0.00015,17.39614]
[1778199028578,28.55,80060.74,3.75,-0.19074,0.00015,17.38622]
[1778199033398,28.55,80063.95,3.75,-0.19021,0.00015,17.35479]
[1778199034874,28.55,80065.04,3.75,-0.19004,0.00015,17.34561]
[1778199040412,28.54,80068.73,3.75,-0.18948,0.00015,17.31474]
[1778199042453,28.54,80069.58,3.75,-0.18935,0.00015,17.3077]
[1778199042510,28.54,80069.58,3.75,-0.18935,0.00015,17.3077]
[1778199042616,28.54,80078.01,3.75,-0.1881,0.00015,17.23894]
[1778199043938,28.54,80078.01,3.75,-0.1881,0.00015,17.2389]
[1778199044796,28.54,80078.01,3.75,-0.1881,0.00015,17.2389]
[1778199049020,28.54,80084.54,3.75,-0.18714,0.00015,17.18598]
[1778199049806,28.54,80084.54,3.75,-0.18714,0.00015,17.18598]
[1778199049849,28.54,80076.02,3.75,-0.1884,0.00015,17.25541]
[1778199050729,28.54,80076.02,3.75,-0.1884,0.00015,17.25541]
[1778199050829,28.54,80075.49,3.75,-0.18848,0.00015,17.25971]
[1778199054780,28.54,80077.57,3.75,-0.18817,0.00015,17.24274]
[1778199055181,28.54,80078.25,3.75,-0.18807,0.00015,17.23722]
[1778199055454,28.54,80078.25,3.75,-0.18807,0.00015,17.23722]
[1778199055555,28.54,80076.69,3.75,-0.1883,0.00015,17.24995]
[1778199061561,28.54,80076.14,3.75,-0.18838,0.00015,17.25459]
[1778199066596,28.54,80072.99,3.75,-0.18885,0.00015,17.2804]
[1778199067805,28.54,80072.99,3.75,-0.18885,0.00015,17.2804]
[1778199068612,28.54,80071.28,3.75,-0.18911,0.00015,17.29435]
[1778199069870,28.54,80071.28,3.75,-0.18911,0.00015,17.29435]
[1778199069942,28.54,80068.51,3.75,-0.18952,0.00015,17.3169]
[1778199070330,28.54,80068.51,3.75,-0.18952,0.00015,17.3169]
[1778199070626,28.54,80066.7,3.75,-0.18979,0.00015,17.33161]
[1778199074925,28.54,80065.5,3.75,-0.18996,0.00015,17.34124]
[1778199074933,28.54,80065.5,3.75,-0.18996,0.00015,17.34124]
[1778199080702,28.54,80069.63,3.75,-0.18935,0.00015,17.30752]
[1778199084276,28.54,80070.61,3.75,-0.1892,0.00015,17.29956]
[1778199084281,28.54,80070.61,3.75,-0.1892,0.00015,17.29956]
[1778199084789,28.54,80071.81,3.75,-0.18903,0.00015,17.28981]
[1778199085608,28.54,80071.81,3.75,-0.18903,0.00015,17.28981]
[1778199086099,28.54,80071.81,3.75,-0.18903,0.00015,17.28985]
[1778199088947,28.54,80070.69,3.75,-0.18919,0.00015,17.29903]
[1778199089013,28.54,80070.69,3.75,-0.18919,0.00015,17.29903]
[1778199095713,28.55,80073.86,3.75,-0.1887,0.00015,17.2691]
[1778199095978,28.55,80078.47,3.75,-0.18802,0.00015,17.23166]
[1778199096884,28.55,80078.47,3.75,-0.18802,0.00015,17.23166]
[1778199096899,28.55,80088.37,3.75,-0.18656,0.00015,17.15106]
[1778199096940,28.55,80088.37,3.75,-0.18656,0.00015,17.15106]
[1778199096950,28.55,80088.37,3.75,-0.18656,0.00015,17.15106]
[1778199096994,28.55,80088.37,3.75,-0.18656,0.00015,17.15106]
[1778199098707,28.55,80088.37,3.75,-0.18656,0.00015,17.15099]
[1778199098724,28.55,80088.37,3.75,-0.18656,0.00015,17.15099]
[1778199098827,28.55,80087.96,3.75,-0.18662,0.00015,17.15459]
[1778199100776,28.55,80087.6,3.75,-0.18668,0.00015,17.15778]
[1778199105877,28.55,80086.44,3.75,-0.18688,0.00015,17.16868]
[1778199110914,28.55,80085.42,3.75,-0.18704,0.00015,17.17791]
[1778199110966,28.55,80085.69,3.75,-0.18701,0.00015,17.17593]
[1778199116956,28.55,80085.69,3.75,-0.18701,0.00015,17.17616]
[1778199122371,28.55,80083.4,3.75,-0.18735,0.00015,17.1948]
[1778199122462,28.55,80074.3,3.75,-0.18869,0.00015,17.2689]
[1778199123122,28.55,80074.3,3.75,-0.18869,0.00015,17.2689]
[1778199123382,28.55,80065.12,3.75,-0.19006,0.00015,17.34367]
[1778199124891,28.55,80065.12,3.75,-0.19006,0.00015,17.34367]
[1778199125493,28.55,80064.78,3.75,-0.19011,0.00015,17.34645]
[1778199125607,28.55,80064.78,3.75,-0.19011,0.00015,17.34645]
[1778199127542,28.55,80064.84,3.75,-0.1901,0.00015,17.34597]
[1778199127546,28.55,80064.84,3.75,-0.1901,0.00015,17.34597]
[1778199127643,28.55,80061.58,3.75,-0.19058,0.00015,17.37246]
[1778199128392,28.55,80061.58,3.75,-0.19058,0.00015,17.37246]
[1778199129615,28.55,80060.32,3.75,-0.19077,0.00015,17.38268]
[1778199129703,28.55,80060.26,3.75,-0.19078,0.00015,17.38315]
[1778199133920,28.55,80060.34,3.75,-0.19077,0.00015,17.38246]
[1778199137851,28.55,80061.81,3.75,-0.19055,0.00015,17.37055]
[1778199137857,28.55,80061.81,3.75,-0.19055,0.00015,17.37055]
[1778199137897,28.55,80061.21,3.75,-0.19064,0.00015,17.37545]
[1778199139919,28.55,80061.02,3.75,-0.19067,0.00015,17.37702]
[1778199140932,28.55,80061.21,3.75,-0.19064,0.00015,17.37553]
[1778199141830,28.55,80061.21,3.75,-0.19064,0.00015,17.37553]
[1778199146847,28.55,80059.72,3.75,-0.19086,0.00015,17.3878]
[1778199151927,28.55,80059.8,3.75,-0.19086,0.00015,17.38735]
[1778199152288,28.55,80059.54,3.75,-0.19086,0.00015,17.38498]
[1778199152295,28.55,80059.54,3.75,-0.19086,0.00015,17.38498]
[1778199152309,28.55,80059.54,3.75,-0.19086,0.00015,17.38498]
[1778199152360,28.55,80063.34,3.75,-0.1903,0.00015,17.35416]
[1778199154321,28.55,80067.57,3.75,-0.18967,0.00015,17.31988]
[1778199154886,28.55,80066.5,3.75,-0.18983,0.00015,17.32872]
[1778199158438,28.56,80065.6,3.75,-0.18997,0.00015,17.3364]
[1778199158454,28.56,80065.6,3.75,-0.18997,0.00015,17.3364]
[1778199158492,28.56,80065.6,3.75,-0.18997,0.00015,17.33652]
[1778199160496,28.56,80065.6,3.75,-0.18997,0.00015,17.33664]
[1778199160947,28.56,80065.17,3.75,-0.19004,0.00015,17.34025]
[1778199165958,28.56,80064.6,3.75,-0.19013,0.00015,17.34535]
[1778199168349,28.56,80065.17,3.75,-0.19006,0.00015,17.34106]
[1778199171999,28.56,80074.65,3.75,-0.18866,0.00015,17.26465]
[1778199176695,28.56,80075.72,3.75,-0.18852,0.00015,17.25675]
[1778199176699,28.56,80075.72,3.75,-0.18852,0.00015,17.25675]
[1778199176708,28.56,80075.72,3.75,-0.18852,0.00015,17.25675]
[1778199178230,28.56,80074.55,3.75,-0.1887,0.00015,17.26666]
[1778199179005,28.56,80068.62,3.75,-0.18958,0.00015,17.31503]
[1778199179864,28.56,80068.62,3.75,-0.18958,0.00015,17.31503]
[1778199183356,28.56,80065.37,3.75,-0.19007,0.00015,17.34187]
[1778199188851,28.56,80062.6,3.75,-0.19049,0.00015,17.36476]
[1778199194496,28.57,80061.81,3.75,-0.19061,0.00015,17.37163]
[1778199199530,28.57,80061.93,3.75,-0.1906,0.00015,17.37096]
[1778199205572,28.57,80061.5,3.75,-0.19067,0.00015,17.37483]
[1778199209979,28.57,80056.96,3.75,-0.19135,0.00015,17.41182]
[1778199210052,28.57,80053.26,3.75,-0.19191,0.00015,17.44183]
[1778199210607,28.57,80053.26,3.75,-0.19191,0.00015,17.44181]
[1778199215642,28.57,80053.65,3.75,-0.19181,0.00015,17.43408]
[1778199218250,28.57,80050.34,3.75,-0.19231,0.00015,17.4609]
[1778199218903,28.57,80050.24,3.75,-0.19232,0.00015,17.46167]
[1778199220320,28.57,80050.4,3.75,-0.1923,0.00015,17.46033]
[1778199220322,28.57,80050.4,3.75,-0.1923,0.00015,17.46033]
[1778199220677,28.57,80050.4,3.75,-0.1923,0.00015,17.46028]
[1778199222373,28.57,80050.57,3.75,-0.19227,0.00015,17.45886]
[1778199222453,28.57,80050.57,3.75,-0.19227,0.00015,17.45886]
[1778199222988,28.57,80051.49,3.75,-0.19213,0.00015,17.45135]
[1778199224429,28.57,80051.74,3.75,-0.19209,0.00015,17.44928]
[1778199224442,28.57,80051.74,3.75,-0.19209,0.00015,17.44928]
[1778199225130,28.57,80053.46,3.75,-0.19183,0.00015,17.43529]
[1778199225147,28.57,80053.46,3.75,-0.19183,0.00015,17.43529]
[1778199225178,28.57,80053.46,3.75,-0.19183,0.00015,17.43529]
[1778199225478,28.57,80053.46,3.75,-0.19183,0.00015,17.43529]
[1778199225806,28.57,80053.46,3.75,-0.19183,0.00015,17.43529]
[1778199225828,28.57,80053.46,3.75,-0.19183,0.00015,17.43529]
[1778199225909,28.57,80043.58,3.75,-0.19332,0.00015,17.51529]
[1778199226519,28.57,80043.58,3.75,-0.19332,0.00015,17.51529]
[1778199226764,28.57,80043.27,3.75,-0.19337,0.00015,17.51805]
[1778199227288,28.57,80043.27,3.75,-0.19337,0.00015,17.51805]
[1778199227312,28.57,80043.27,3.75,-0.19337,0.00015,17.51805]
[1778199227728,28.57,80043.27,3.75,-0.19337,0.00015,17.51808]
[1778199228404,28.57,80043.27,3.75,-0.19337,0.00015,17.51808]
[1778199228733,28.57,80038.77,3.75,-0.19405,0.00015,17.5547]
[1778199229958,28.57,80038.77,3.75,-0.19405,0.00015,17.5547]
[1778199230747,28.57,80041.46,3.75,-0.19365,0.00015,17.53318]
[1778199232699,28.57,80041.27,3.75,-0.19368,0.00015,17.53492]
[1778199237797,28.57,80044.68,3.75,-0.19319,0.00015,17.50854]
[1778199242834,28.57,80047.3,3.75,-0.19281,0.00015,17.48822]
[1778199247869,28.57,80046.6,3.75,-0.19293,0.00015,17.49471]
[1778199248293,28.57,80046.6,3.75,-0.19293,0.00015,17.49471]
[1778199251200,28.58,80042.26,3.75,-0.19359,0.00015,17.53018]
[1778199251900,28.58,80041.73,3.75,-0.19367,0.00015,17.53456]
[1778199256944,28.58,80037.96,3.75,-0.19425,0.00015,17.56549]
[1778199262982,28.58,80035.14,3.75,-0.19468,0.00015,17.58875]
[1778199268018,28.58,80031.04,3.75,-0.19531,0.00015,17.62218]
[1778199273052,28.58,80027.79,3.75,-0.19577,0.00015,17.64417]
[1778199278087,28.58,80026.17,3.75,-0.19602,0.00015,17.65751]
[1778199281132,28.58,80025.9,3.75,-0.19606,0.00015,17.65983]
[1778199281147,28.58,80026.4,3.75,-0.19599,0.00015,17.6558]
[1778199284195,28.58,80034.3,3.75,-0.1948,0.00015,17.59218]
[1778199285827,28.58,80035.22,3.75,-0.19466,0.00015,17.58499]
[1778199285912,28.58,80035.22,3.75,-0.19466,0.00015,17.58499]
[1778199286251,28.58,80036.78,3.75,-0.19443,0.00015,17.57251]
[1778199286298,28.58,80036.78,3.75,-0.19443,0.00015,17.57251]
[1778199286398,28.58,80050.99,3.75,-0.19229,0.00015,17.45758]
[1778199288329,28.58,80055.53,3.75,-0.19161,0.00015,17.42092]
[1778199288362,28.58,80055.53,3.75,-0.19161,0.00015,17.42092]
[1778199288368,28.58,80055.64,3.75,-0.19161,0.00015,17.4206]
[1778199290384,28.58,80055.64,3.75,-0.19161,0.00015,17.4206]
[1778199290402,28.58,80055.64,3.75,-0.19161,0.00015,17.4206]
[1778199290878,28.58,80055.64,3.75,-0.19161,0.00015,17.4206]
[1778199290961,28.58,80057.1,3.75,-0.19139,0.00015,17.409]
[1778199292440,28.58,80057.1,3.75,-0.19139,0.00015,17.409]
[1778199292458,28.58,80057.1,3.75,-0.19139,0.00015,17.409]
[1778199292477,28.58,80057.1,3.75,-0.19139,0.00015,17.409]
[1778199292514,28.58,80057.1,3.75,-0.19139,0.00015,17.409]
[1778199294177,28.58,80057.43,3.75,-0.19134,0.00015,17.40627]
[1778199294502,28.58,80057.43,3.75,-0.19134,0.00015,17.40627]
[1778199294510,28.58,80057.43,3.75,-0.19134,0.00015,17.40627]
[1778199294513,28.58,80057.43,3.75,-0.19134,0.00015,17.40627]
[1778199294523,28.58,80057.43,3.75,-0.19134,0.00015,17.40627]
[1778199295065,28.58,80059.68,3.75,-0.19101,0.00015,17.38794]
[1778199296569,28.58,80063.66,3.75,-0.19041,0.00015,17.35558]
[1778199296580,28.58,80063.66,3.75,-0.19041,0.00015,17.35558]
[1778199298626,28.58,80064.08,3.75,-0.19035,0.00015,17.35214]
[1778199298630,28.58,80064.08,3.75,-0.19035,0.00015,17.35214]
[1778199298638,28.58,80064.08,3.75,-0.19035,0.00015,17.35214]
[1778199302746,28.58,80063.75,3.75,-0.1904,0.00015,17.35478]
[1778199304809,28.58,80062.33,3.75,-0.19061,0.00015,17.36629]
[1778199304818,28.58,80062.33,3.75,-0.19061,0.00015,17.36629]
[1778199309838,28.58,80059.89,3.75,-0.19097,0.00015,17.38594]
[1778199314857,28.58,80058.18,3.75,-0.19122,0.00015,17.39969]
[1778199317176,28.58,80058.91,3.75,-0.19111,0.00015,17.39365]
[1778199317416,28.58,80058.91,3.75,-0.19111,0.00015,17.39365]
[1778199318040,28.58,80056.51,3.75,-0.19147,0.00015,17.41307]
[1778199319141,28.58,80048.53,3.75,-0.19266,0.00015,17.47766]
[1778199319241,28.58,80048.53,3.75,-0.19266,0.00015,17.47766]
[1778199321767,28.58,80048.75,3.75,-0.19263,0.00015,17.47559]
[1778199327432,28.58,80051.12,3.75,-0.19225,0.00015,17.45537]
[1778199332839,28.58,80049.19,3.75,-0.1925,0.00015,17.46594]
[1778199333665,28.58,80047.26,3.75,-0.19278,0.00015,17.4814]
[1778199335724,28.58,80048.02,3.75,-0.19267,0.00015,17.47527]
[1778199335737,28.58,80048.02,3.75,-0.19267,0.00015,17.47527]
[1778199335801,28.58,80048.02,3.75,-0.19267,0.00015,17.47527]
[1778199335832,28.58,80048.02,3.75,-0.19267,0.00015,17.47527]
[1778199335933,28.58,80049.59,3.75,-0.19243,0.00015,17.46256]
[1778199337788,28.58,80049.59,3.75,-0.19243,0.00015,17.46258]
[1778199337803,28.58,80049.59,3.75,-0.19243,0.00015,17.46258]
[1778199337823,28.58,80049.59,3.75,-0.19243,0.00015,17.46258]
[1778199337875,28.58,80050.79,3.75,-0.19225,0.00015,17.45269]
[1778199339843,28.58,80050.79,3.75,-0.19225,0.00015,17.45253]
[1778199341766,28.58,80050.87,3.75,-0.19223,0.00015,17.45154]
[1778199341895,28.58,80050.87,3.75,-0.19223,0.00015,17.45154]
[1778199341925,28.58,80050.87,3.75,-0.19223,0.00015,17.45154]
[1778199341949,28.58,80050.87,3.75,-0.19223,0.00015,17.45154]
[1778199343963,28.58,80053.34,3.75,-0.19185,0.00015,17.4312]
[1778199343986,28.58,80053.34,3.75,-0.19185,0.00015,17.4312]
[1778199344017,28.58,80053.34,3.75,-0.19185,0.00015,17.4312]
[1778199344027,28.57,80054.53,3.75,-0.19167,0.00015,17.4214]
[1778199345715,28.57,80054.53,3.75,-0.19167,0.00015,17.42125]
[1778199346030,28.57,80054.36,3.75,-0.19169,0.00015,17.42247]
[1778199347716,28.57,80048.19,3.75,-0.19262,0.00015,17.47252]
[1778199347779,28.57,80045.6,3.75,-0.19301,0.00015,17.49367]
[1778199348670,28.57,80045.6,3.75,-0.19301,0.00015,17.49367]
[1778199348760,28.58,80045.61,3.75,-0.19301,0.00015,17.49376]
[1778199354975,28.58,80040.3,3.75,-0.19383,0.00015,17.5375]
[1778199358406,28.58,80040.79,3.75,-0.19376,0.00015,17.53414]
[1778199360444,28.58,80040.05,3.75,-0.19388,0.00015,17.5404]
[1778199365279,28.58,80040.34,3.75,-0.19385,0.00015,17.53876]
[1778199366633,28.58,80040.26,3.75,-0.19386,0.00015,17.53954]
[1778199367207,28.58,80036.94,3.75,-0.19436,0.00015,17.56647]
[1778199368688,28.58,80035.52,3.75,-0.19458,0.00015,17.57803]
[1778199373755,28.58,80032.11,3.75,-0.1951,0.00015,17.60606]
[1778199374883,28.58,80032.11,3.75,-0.1951,0.00015,17.60606]
[1778199378993,28.58,80034.12,3.75,-0.19481,0.00015,17.59014]
[1778199383150,28.58,80036.76,3.75,-0.19441,0.00015,17.56918]
[1778199383155,28.58,80037.88,3.75,-0.19425,0.00015,17.5602]
[1778199388860,28.58,80041.81,3.75,-0.19366,0.00015,17.52889]
[1778199393464,28.59,80044.74,3.75,-0.19319,0.00015,17.50092]
[1778199393532,28.59,80045.31,3.75,-0.19311,0.00015,17.49648]
[1778199395807,28.59,80045.31,3.75,-0.19311,0.00015,17.49657]
[1778199396643,28.59,80049.15,3.75,-0.19254,0.00015,17.46558]
[1778199397555,28.59,80049.15,3.75,-0.19254,0.00015,17.46564]
[1778199397601,28.59,80049.15,3.75,-0.19254,0.00015,17.46564]
[1778199397923,28.59,80050.11,3.75,-0.1924,0.00015,17.45793]
[1778199402961,28.59,80042.95,3.75,-0.19348,0.00015,17.51619]
[1778199407996,28.59,80038.78,3.75,-0.19411,0.00015,17.55017]
[1778199413436,28.59,80043.2,3.75,-0.19345,0.00015,17.5147]
[1778199419075,28.59,80048.9,3.75,-0.1926,0.00015,17.46921]
[1778199425120,28.59,80051.54,3.75,-0.19221,0.00015,17.44822]
[1778199426612,28.59,80053.05,3.75,-0.19199,0.00015,17.43605]
[1778199427131,28.59,80053.05,3.75,-0.19199,0.00015,17.43611]
[1778199428677,28.59,80052.82,3.75,-0.19203,0.00015,17.43803]
[1778199429143,28.59,80052.36,3.75,-0.1921,0.00015,17.44183]
[1778199434178,28.59,80051.56,3.75,-0.19222,0.00015,17.44863]
[1778199435537,28.59,80050.62,3.75,-0.19236,0.00015,17.4563]
[1778199435657,28.59,80050.62,3.75,-0.19236,0.00015,17.4563]
[1778199436194,28.59,80050.34,3.75,-0.19241,0.00015,17.45862]
[1778199436349,28.59,80050.34,3.75,-0.19241,0.00015,17.45862]
[1778199437080,28.59,80050.34,3.75,-0.19241,0.00015,17.45862]
[1778199437125,28.59,80050.34,3.75,-0.19241,0.00015,17.45862]
[1778199437160,28.59,80050.34,3.75,-0.19241,0.00015,17.45862]
[1778199437201,28.59,80043.88,3.75,-0.19338,0.00015,17.51093]
[1778199438333,28.59,80037.63,3.75,-0.19432,0.00015,17.56143]
[1778199438518,28.59,80037.63,3.75,-0.19432,0.00015,17.56143]
[1778199438604,28.59,80037.63,3.75,-0.19432,0.00015,17.56143]
[1778199438620,28.59,80037.63,3.75,-0.19432,0.00015,17.56143]
[1778199438676,28.59,80037.63,3.75,-0.19432,0.00015,17.56143]
[1778199440220,28.59,80025.32,3.75,-0.19618,0.00015,17.66059]
[1778199440863,28.59,80025.32,3.75,-0.19618,0.00015,17.66059]
[1778199443865,28.59,80019.92,3.75,-0.19699,0.00015,17.70358]
[1778199449284,28.59,80016.25,3.75,-0.19753,0.00015,17.73211]
[1778199451174,28.59,80016.25,3.75,-0.19753,0.00015,17.73211]
[1778199451204,28.59,80016.0,3.75,-0.19753,0.00015,17.72929]
[1778199451298,28.59,80016.0,3.75,-0.19753,0.00015,17.72929]
[1778199451340,28.59,80016.0,3.75,-0.19753,0.00015,17.72929]
[1778199451440,28.59,80016.0,3.75,-0.19753,0.00015,17.72929]
[1778199451490,28.59,80016.0,3.75,-0.19753,0.00015,17.72929]
[1778199451528,28.59,80016.0,3.75,-0.19753,0.00015,17.72929]
[1778199451834,28.59,80005.67,3.75,-0.1991,0.00015,17.81215]
[1778199452782,28.59,80005.67,3.75,-0.1991,0.00015,17.81215]
[1778199452810,28.59,80005.67,3.75,-0.1991,0.00015,17.81215]
[1778199452874,28.59,79995.33,3.75,-0.20069,0.00015,17.89505]
[1778199453704,28.59,79995.33,3.75,-0.20069,0.00015,17.89505]
[1778199453753,28.59,79995.33,3.75,-0.20069,0.00015,17.89505]
[1778199453801,28.59,79993.92,3.75,-0.2009,0.00015,17.90621]
[1778199455638,28.59,79994.95,3.75,-0.20074,0.00015,17.8978]
[1778199462002,28.59,79990.85,3.75,-0.20136,0.00015,17.9299]
[1778199466506,28.58,79992.34,3.75,-0.20111,0.00015,17.91721]
[1778199468423,28.58,79993.44,3.75,-0.20094,0.00015,17.90822]
[1778199473147,28.58,79994.19,3.75,-0.20083,0.00015,17.90247]
[1778199478493,28.59,79995.68,3.75,-0.20061,0.00015,17.89123]
[1778199483528,28.59,80001.33,3.75,-0.19976,0.00015,17.84652]
[1778199488563,28.59,80004.02,3.75,-0.19936,0.00015,17.82576]
[1778199493598,28.59,80005.08,3.75,-0.19921,0.00015,17.81794]
[1778199497866,28.59,79999.85,3.75,-0.20002,0.00015,17.86025]
[1778199500101,28.59,79997.91,3.75,-0.20032,0.00015,17.87592]
[1778199500183,28.59,79997.91,3.75,-0.20032,0.00015,17.87592]
[1778199500244,28.59,79997.59,3.75,-0.20037,0.00015,17.87855]
[1778199500624,28.59,79997.59,3.75,-0.20037,0.00015,17.87855]
[1778199502920,28.59,79991.11,3.75,-0.20137,0.00015,17.93048]
[1778199503004,28.59,79990.46,3.75,-0.20147,0.00015,17.93567]
[1778199503620,28.59,79990.46,3.75,-0.20147,0.00015,17.93567]
[1778199503721,28.59,79995.06,3.75,-0.20076,0.00015,17.89882]
[1778199505069,28.59,79995.06,3.75,-0.20076,0.00015,17.89882]
[1778199505162,28.59,79997.24,3.75,-0.20042,0.00015,17.88137]
[1778199508341,28.59,80002.74,3.75,-0.19958,0.00015,17.83748]
[1778199508923,28.59,80002.74,3.75,-0.19958,0.00015,17.83748]
[1778199509258,28.59,80002.74,3.75,-0.19958,0.00015,17.83748]
[1778199513385,28.59,80002.03,3.75,-0.19967,0.00015,17.83918]
[1778199518773,28.59,80002.22,3.75,-0.19965,0.00015,17.83827]
[1778199523808,28.6,80001.65,3.75,-0.19975,0.00015,17.8434]
[1778199527787,28.6,80000.68,3.75,-0.1999,0.00015,17.85149]
[1778199527847,28.6,79998.99,3.75,-0.20016,0.00015,17.86513]
[1778199528996,28.6,79998.99,3.75,-0.20016,0.00015,17.86513]
[1778199531912,28.6,79997.34,3.75,-0.20042,0.00015,17.87858]
[1778199532182,28.6,79997.34,3.75,-0.20042,0.00015,17.87858]
[1778199532218,28.6,80000.74,3.75,-0.1999,0.00015,17.85141]
[1778199533991,28.6,80000.74,3.75,-0.1999,0.00015,17.85149]
[1778199534027,28.6,80000.74,3.75,-0.1999,0.00015,17.85149]
[1778199534090,28.6,80003.7,3.75,-0.19945,0.00015,17.82786]
[1778199536051,28.6,80003.7,3.75,-0.19945,0.00015,17.82797]
[1778199536230,28.6,80004.05,3.75,-0.1994,0.00015,17.82528]
[1778199538106,28.6,80003.9,3.75,-0.19942,0.00015,17.82659]
[1778199538109,28.6,80003.9,3.75,-0.19942,0.00015,17.82659]
[1778199538123,28.6,80003.9,3.75,-0.19942,0.00015,17.82659]
[1778199543128,28.6,80001.37,3.75,-0.19982,0.00015,17.84734]
[1778199544291,28.6,80002.38,3.75,-0.19967,0.00015,17.83932]
[1778199544297,28.6,80002.38,3.75,-0.19967,0.00015,17.83932]
[1778199544303,28.6,80002.38,3.75,-0.19967,0.00015,17.83932]
[1778199544955,28.6,80001.01,3.75,-0.19988,0.00015,17.85046]
[1778199546344,28.6,80001.01,3.75,-0.19988,0.00015,17.85046]
[1778199546764,28.6,80001.89,3.75,-0.19975,0.00015,17.84349]
[1778199547010,28.6,80001.89,3.75,-0.19975,0.00015,17.84349]
[1778199547098,28.6,80001.89,3.75,-0.19975,0.00015,17.84349]
[1778199547154,28.6,80001.89,3.75,-0.19975,0.00015,17.84349]
[1778199547155,28.6,80001.89,3.75,-0.19975,0.00015,17.84349]
[1778199547178,28.6,80001.89,3.75,-0.19975,0.00015,17.84349]
[1778199547215,28.6,80008.63,3.75,-0.19872,0.00015,17.78949]
[1778199548160,28.6,80008.63,3.75,-0.19872,0.00015,17.78949]
[1778199548174,28.6,80008.63,3.75,-0.19872,0.00015,17.78949]
[1778199548260,28.6,80014.89,3.75,-0.19776,0.00015,17.73935]
[1778199549077,28.6,80014.89,3.75,-0.19776,0.00015,17.73935]
[1778199549113,28.6,80014.89,3.75,-0.19776,0.00015,17.73935]
[1778199549177,28.6,80015.49,3.75,-0.19767,0.00015,17.73454]
[1778199549813,28.6,80015.49,3.75,-0.19767,0.00015,17.73454]
[1778199549840,28.6,80015.49,3.75,-0.19767,0.00015,17.73454]
[1778199549855,28.6,80015.49,3.75,-0.19767,0.00015,17.73454]
[1778199549857,28.6,80015.49,3.75,-0.19767,0.00015,17.73454]
[1778199549874,28.6,80015.49,3.75,-0.19767,0.00015,17.73454]
[1778199550023,28.6,80015.49,3.75,-0.19767,0.00015,17.73454]
[1778199550028,28.6,80015.94,3.75,-0.19761,0.00015,17.73095]
[1778199550514,28.6,80015.94,3.75,-0.19761,0.00015,17.73095]
[1778199550521,28.6,80015.94,3.75,-0.19761,0.00015,17.73095]
[1778199550578,28.6,80015.94,3.75,-0.19761,0.00015,17.73095]
[1778199550998,28.6,80015.94,3.75,-0.19761,0.00015,17.73098]
[1778199552608,28.6,80016.69,3.75,-0.19749,0.00015,17.72497]
[1778199552623,28.6,80016.69,3.75,-0.19749,0.00015,17.72497]
[1778199553341,28.6,80017.61,3.75,-0.19735,0.00015,17.71761]
[1778199554634,28.6,80017.8,3.75,-0.19732,0.00015,17.71613]
[1778199554637,28.6,80017.8,3.75,-0.19732,0.00015,17.71613]
[1778199554648,28.6,80017.8,3.75,-0.19732,0.00015,17.71613]
[1778199554651,28.6,80017.8,3.75,-0.19732,0.00015,17.71613]
[1778199555807,28.6,80017.76,3.75,-0.19733,0.00015,17.7165]
[1778199560813,28.6,80016.78,3.75,-0.19748,0.00015,17.72456]
[1778199562837,28.6,80017.75,3.75,-0.19734,0.00015,17.71682]
[1778199562847,28.6,80017.75,3.75,-0.19734,0.00015,17.71682]
[1778199564904,28.6,80017.18,3.75,-0.19743,0.00015,17.72147]
[1778199564911,28.6,80017.18,3.75,-0.19743,0.00015,17.72147]
[1778199566973,28.6,80017.93,3.75,-0.19731,0.00015,17.71552]
[1778199566977,28.6,80017.93,3.75,-0.19731,0.00015,17.71552]
[1778199567337,28.6,80019.61,3.75,-0.19706,0.00015,17.70205]
[1778199569030,28.6,80020.62,3.75,-0.19691,0.00015,17.69396]
[1778199569300,28.6,80020.62,3.75,-0.19691,0.00015,17.69402]
[1778199571104,28.6,80019.34,3.75,-0.1971,0.00015,17.7044]
[1778199571114,28.6,80019.34,3.75,-0.1971,0.00015,17.7044]
[1778199571120,28.6,80019.34,3.75,-0.19707,0.00015,17.69995]
[1778199573173,28.6,80019.34,3.75,-0.19707,0.00015,17.70002]
[1778199573274,28.6,80016.67,3.75,-0.19748,0.00015,17.72157]
[1778199575234,28.6,80016.87,3.75,-0.19745,0.00015,17.72004]
[1778199575250,28.6,80016.87,3.75,-0.19745,0.00015,17.72004]
[1778199576450,28.6,80016.09,3.75,-0.19757,0.00015,17.72647]
[1778199576822,28.6,80016.09,3.75,-0.19757,0.00015,17.72647]
[1778199576842,28.6,80016.09,3.75,-0.19757,0.00015,17.72647]
[1778199577002,28.6,80016.09,3.75,-0.19757,0.00015,17.72647]
[1778199577050,28.6,80016.09,3.75,-0.19757,0.00015,17.72647]
[1778199577290,28.6,80016.09,3.75,-0.19757,0.00015,17.72647]
[1778199577182,28.6,80015.56,3.75,-0.19765,0.00015,17.73082]
[1778199577411,28.6,80015.56,3.75,-0.19765,0.00015,17.73082]
[1778199577549,28.6,80015.56,3.75,-0.19765,0.00015,17.73082]
[1778199578319,28.6,80015.56,3.75,-0.19765,0.00015,17.73082]
[1778199578348,28.6,80015.56,3.75,-0.19765,0.00015,17.73082]
[1778199578187,28.6,80026.08,3.75,-0.19605,0.00015,17.64605]
[1778199578986,28.6,80026.08,3.75,-0.19605,0.00015,17.64605]
[1778199579012,28.6,80026.08,3.75,-0.19605,0.00015,17.64605]
[1778199579194,28.6,80030.94,3.75,-0.19532,0.00015,17.60689]
[1778199579800,28.6,80030.94,3.75,-0.19532,0.00015,17.60689]
[1778199579818,28.6,80030.94,3.75,-0.19532,0.00015,17.60689]
[1778199579847,28.6,80030.94,3.75,-0.19532,0.00015,17.60689]
[1778199579880,28.6,80030.94,3.75,-0.19532,0.00015,17.60689]
[1778199580201,28.6,80032.62,3.75,-0.19506,0.00015,17.59339]
[1778199582428,28.6,80030.78,3.75,-0.19534,0.00015,17.60835]
[1778199582458,28.6,80030.78,3.75,-0.19534,0.00015,17.60835]
[1778199583224,28.6,80034.42,3.75,-0.19479,0.00015,17.57905]
[1778199583714,28.6,80034.42,3.75,-0.19479,0.00015,17.57905]
[1778199583750,28.6,80034.42,3.75,-0.19479,0.00015,17.57905]
[1778199584229,28.6,80034.45,3.75,-0.19479,0.00015,17.57889]
[1778199585593,28.6,80036.67,3.75,-0.19446,0.00015,17.56106]
[1778199585615,28.6,80036.67,3.75,-0.19446,0.00015,17.56106]
[1778199586246,28.6,80036.67,3.75,-0.19446,0.00015,17.56116]
[1778199587332,28.6,80036.67,3.75,-0.19446,0.00015,17.56116]
[1778199587290,28.61,80060.4,3.75,-0.1909,0.00015,17.36932]
[1778199588664,28.61,80060.4,3.75,-0.19091,0.00015,17.36955]
[1778199588765,28.61,80060.4,3.75,-0.19091,0.00015,17.36955]
[1778199588936,28.61,80060.4,3.75,-0.19091,0.00015,17.36955]
[1778199589273,28.61,80066.89,3.75,-0.18994,0.00015,17.31704]
[1778199589629,28.61,80066.89,3.75,-0.18994,0.00015,17.31704]
[1778199589654,28.61,80066.89,3.75,-0.18994,0.00015,17.31704]
[1778199589665,28.61,80066.89,3.75,-0.18994,0.00015,17.31704]
[1778199590260,28.61,80066.89,3.75,-0.18994,0.00015,17.31704]
[1778199590281,28.61,80066.89,3.75,-0.18994,0.00015,17.31704]
[1778199590322,28.61,80076.44,3.75,-0.18853,0.00015,17.23946]
[1778199590595,28.61,80076.44,3.75,-0.18853,0.00015,17.23946]
[1778199590679,28.61,80076.44,3.75,-0.18853,0.00015,17.23946]
[1778199590963,28.61,80076.44,3.75,-0.18853,0.00015,17.23946]
[1778199591004,28.61,80076.44,3.75,-0.18853,0.00015,17.23946]
[1778199591014,28.61,80076.44,3.75,-0.18853,0.00015,17.23946]
[1778199591034,28.61,80076.44,3.75,-0.18853,0.00015,17.23946]
[1778199591301,28.61,80077.5,3.75,-0.18837,0.00015,17.23089]
[1778199591759,28.61,80077.5,3.75,-0.18837,0.00015,17.23089]
[1778199592295,28.61,80077.5,3.75,-0.18837,0.00015,17.23094]
[1778199593326,28.61,80077.5,3.75,-0.18837,0.00015,17.23094]
[1778199594961,28.61,80081.98,3.75,-0.18771,0.00015,17.19458]
[1778199595076,28.61,80081.98,3.75,-0.18771,0.00015,17.19458]
[1778199595148,28.61,80081.98,3.75,-0.18771,0.00015,17.19458]
[1778199596338,28.61,80068.2,3.75,-0.18976,0.00015,17.3068]
[1778199596970,28.61,80068.2,3.75,-0.18976,0.00015,17.3068]
[1778199597036,28.61,80068.2,3.75,-0.18976,0.00015,17.3068]
[1778199597062,28.61,80068.2,3.75,-0.18976,0.00015,17.3068]
[1778199597072,28.61,80068.2,3.75,-0.18976,0.00015,17.3068]
[1778199597102,28.61,80068.2,3.75,-0.18976,0.00015,17.3068]
[1778199597977,28.61,80068.2,3.75,-0.18976,0.00015,17.30679]
[1778199598035,28.61,80068.2,3.75,-0.18976,0.00015,17.30679]
[1778199598336,28.61,80077.86,3.75,-0.18832,0.00015,17.2283]
[1778199598713,28.61,80077.86,3.75,-0.18832,0.00015,17.2283]
[1778199598868,28.61,80077.86,3.75,-0.18832,0.00015,17.2283]
[1778199598876,28.61,80077.86,3.75,-0.18832,0.00015,17.2283]
[1778199598896,28.61,80077.86,3.75,-0.18832,0.00015,17.2283]
[1778199599343,28.61,80079.21,3.75,-0.18812,0.00015,17.21737]
[1778199602079,28.61,80078.78,3.75,-0.18819,0.00015,17.22097]
[1778199602366,28.61,80080.22,3.75,-0.18798,0.00015,17.20932]
[1778199603410,28.61,80068.97,3.75,-0.18965,0.00015,17.30075]
[1778199604573,28.61,80068.97,3.75,-0.18965,0.00015,17.30077]
[1778199604579,28.61,80068.97,3.75,-0.18965,0.00015,17.30077]
[1778199604599,28.61,80068.97,3.75,-0.18965,0.00015,17.30077]
[1778199605407,28.61,80068.97,3.75,-0.18965,0.00015,17.30077]
[1778199605385,28.61,80064.93,3.75,-0.19024,0.00015,17.33349]
[1778199605438,28.61,80064.93,3.75,-0.19024,0.00015,17.33349]
[1778199606437,28.61,80063.82,3.75,-0.19041,0.00015,17.34239]
[1778199606478,28.61,80063.82,3.75,-0.19041,0.00015,17.34239]
[1778199611724,28.61,80061.87,3.75,-0.19069,0.00015,17.35755]
[1778199617469,28.6,80063.46,3.75,-0.19044,0.00015,17.34387]
[1778199623357,28.6,80064.08,3.75,-0.19033,0.00015,17.33815]
[1778199631090,28.6,80063.38,3.75,-0.19043,0.00015,17.34341]
[1778199636604,28.6,80062.79,3.75,-0.19047,0.00015,17.34287]
[1778199637974,28.6,80062.79,3.75,-0.19047,0.00015,17.34287]
[1778199638039,28.6,80062.79,3.75,-0.19047,0.00015,17.34287]
[1778199638141,28.6,80062.49,3.75,-0.19051,0.00015,17.34515]
[1778199639409,28.6,80062.49,3.75,-0.19051,0.00015,17.34515]
[1778199639426,28.6,80055.14,3.75,-0.1916,0.00015,17.40465]
[1778199640066,28.6,80055.14,3.75,-0.1916,0.00015,17.40465]
[1778199640165,28.6,80052.62,3.75,-0.19198,0.00015,17.42494]
[1778199644047,28.6,80051.34,3.75,-0.19217,0.00015,17.435]
[1778199644154,28.6,80051.34,3.75,-0.19217,0.00015,17.435]
[1778199644371,28.6,80051.34,3.75,-0.19217,0.00015,17.435]
[1778199644439,28.6,80051.34,3.75,-0.19217,0.00015,17.435]
[1778199644395,28.6,80050.03,3.75,-0.19236,0.00015,17.44528]
[1778199644475,28.6,80050.03,3.75,-0.19236,0.00015,17.44528]
[1778199644660,28.6,80050.03,3.75,-0.19236,0.00015,17.44528]
[1778199645596,28.6,80050.03,3.75,-0.19236,0.00015,17.44528]
[1778199645630,28.6,80050.03,3.75,-0.19236,0.00015,17.44528]
[1778199646082,28.6,80050.03,3.75,-0.19236,0.00015,17.44528]
[1778199646151,28.6,80033.58,3.75,-0.19483,0.00015,17.57833]
[1778199646959,28.6,80033.58,3.75,-0.19483,0.00015,17.57833]
[1778199647000,28.6,80032.35,3.75,-0.19502,0.00015,17.58832]
[1778199652619,28.6,80028.88,3.75,-0.19555,0.00015,17.61652]
[1778199658095,28.6,80026.13,3.75,-0.19597,0.00015,17.63886]
[1778199658447,28.6,80024.11,3.75,-0.19628,0.00015,17.65526]
[1778199659387,28.6,80033.88,3.75,-0.1948,0.00015,17.57653]
[1778199660011,28.6,80033.88,3.75,-0.1948,0.00015,17.57653]
[1778199660015,28.6,80033.88,3.75,-0.1948,0.00015,17.57653]
[1778199660018,28.6,80033.88,3.75,-0.1948,0.00015,17.57653]
[1778199661887,28.6,80037.34,3.75,-0.19428,0.00015,17.54889]
[1778199661932,28.6,80037.34,3.75,-0.19428,0.00015,17.54889]
[1778199662127,28.6,80037.34,3.75,-0.19428,0.00015,17.54889]
[1778199662213,28.6,80037.34,3.75,-0.19428,0.00015,17.54889]
[1778199662314,28.6,80041.88,3.75,-0.1936,0.00015,17.5124]
[1778199664140,28.6,80041.88,3.75,-0.1936,0.00015,17.5124]
[1778199664165,28.6,80041.88,3.75,-0.1936,0.00015,17.5124]
[1778199664215,28.6,80051.86,3.75,-0.19211,0.00015,17.43211]
[1778199664626,28.6,80051.86,3.75,-0.19211,0.00015,17.43211]
[1778199666176,28.6,80053.62,3.75,-0.19185,0.00015,17.41813]
[1778199666205,28.6,80053.62,3.75,-0.19185,0.00015,17.41813]
[1778199666243,28.6,80053.66,3.75,-0.19185,0.00015,17.41809]
[1778199668216,28.6,80053.6,3.75,-0.19186,0.00015,17.41864]
[1778199668257,28.6,80053.6,3.75,-0.19186,0.00015,17.41864]
[1778199668287,28.6,80053.6,3.75,-0.19186,0.00015,17.41864]
[1778199668294,28.6,80054.32,3.75,-0.19176,0.00015,17.41288]
[1778199670290,28.6,80054.32,3.75,-0.19176,0.00015,17.41288]
[1778199670324,28.6,80054.32,3.75,-0.19176,0.00015,17.41288]
[1778199670388,28.6,80056.04,3.75,-0.1915,0.00015,17.39911]
[1778199670716,28.6,80056.04,3.75,-0.1915,0.00015,17.39911]
[1778199671955,28.6,80056.04,3.75,-0.1915,0.00015,17.39919]
[1778199672351,28.6,80056.04,3.75,-0.1915,0.00015,17.39919]
[1778199672381,28.6,80056.04,3.75,-0.1915,0.00015,17.39919]
[1778199672452,28.6,80056.37,3.75,-0.19146,0.00015,17.39659]
[1778199674338,28.6,80061.14,3.75,-0.19074,0.00015,17.35781]
[1778199674404,28.6,80061.14,3.75,-0.19074,0.00015,17.35781]
[1778199674410,28.6,80061.14,3.75,-0.19074,0.00015,17.35781]
[1778199674420,28.6,80061.14,3.75,-0.19074,0.00015,17.35781]
[1778199674444,28.6,80061.14,3.75,-0.19074,0.00015,17.35781]
[1778199674458,28.6,80061.14,3.75,-0.19074,0.00015,17.35781]
[1778199674475,28.6,80061.14,3.75,-0.19074,0.00015,17.35781]
[1778199676478,28.6,80069.39,3.75,-0.18951,0.00015,17.29074]
[1778199677480,28.6,80070.02,3.75,-0.18942,0.00015,17.28564]
[1778199677818,28.6,80070.02,3.75,-0.18942,0.00015,17.28564]
[1778199677868,28.6,80070.02,3.75,-0.18942,0.00015,17.28564]
[1778199677886,28.6,80070.02,3.75,-0.18942,0.00015,17.28564]
[1778199678043,28.6,80070.02,3.75,-0.18942,0.00015,17.28564]
[1778199678522,28.6,80070.94,3.75,-0.18928,0.00015,17.27819]
[1778199678546,28.6,80070.94,3.75,-0.18928,0.00015,17.27819]
[1778199679106,28.6,80070.94,3.75,-0.18928,0.00015,17.27819]
[1778199679190,28.6,80073.47,3.75,-0.18891,0.00015,17.25767]
[1778199680583,28.6,80073.47,3.75,-0.18891,0.00015,17.25773]
[1778199680607,28.6,80073.47,3.75,-0.18891,0.00015,17.25773]
[1778199680922,28.6,80076.42,3.75,-0.18847,0.00015,17.23386]
[1778199682630,28.6,80076.12,3.75,-0.18852,0.00015,17.2364]
[1778199682658,28.6,80076.12,3.75,-0.18852,0.00015,17.2364]
[1778199682936,28.6,80074.13,3.75,-0.18882,0.00015,17.25265]
[1778199684694,28.6,80073.16,3.75,-0.18896,0.00015,17.26061]
[1778199684717,28.6,80073.16,3.75,-0.18896,0.00015,17.26061]
[1778199684746,28.6,80073.16,3.75,-0.18896,0.00015,17.26061]
[1778199684949,28.6,80071.84,3.75,-0.18916,0.00015,17.27139]
[1778199685822,28.6,80071.84,3.75,-0.18916,0.00015,17.27139]
[1778199686758,28.6,80071.99,3.75,-0.18914,0.00015,17.27024]
[1778199687310,28.6,80071.99,3.75,-0.18914,0.00015,17.27024]
[1778199687331,28.6,80071.18,3.75,-0.18926,0.00015,17.27687]
[1778199693005,28.6,80066.54,3.75,-0.18991,0.00015,17.31011]
[1778199698040,28.6,80065.44,3.75,-0.19008,0.00015,17.31905]
[1778199703075,28.6,80063.95,3.75,-0.1903,0.00015,17.33109]
[1778199709120,28.6,80065.33,3.75,-0.19009,0.00015,17.31985]
[1778199710161,28.6,80065.33,3.75,-0.19009,0.00015,17.31985]
[1778199710799,28.6,80067.52,3.75,-0.18977,0.00015,17.30207]
[1778199711074,28.6,80067.52,3.75,-0.18977,0.00015,17.30207]
[1778199711100,28.6,80067.52,3.75,-0.18977,0.00015,17.30207]
[1778199711434,28.6,80067.52,3.75,-0.18977,0.00015,17.30207]
[1778199711535,28.6,80069.37,3.75,-0.18949,0.00015,17.28708]
[1778199715557,28.6,80070.74,3.75,-0.18929,0.00015,17.27627]
[1778199715567,28.6,80070.74,3.75,-0.18929,0.00015,17.27627]
[1778199716194,28.61,80069.99,3.75,-0.18941,0.00015,17.28245]
[1778199717614,28.61,80069.99,3.75,-0.18941,0.00015,17.28254]
[1778199717650,28.61,80069.99,3.75,-0.18941,0.00015,17.28254]
[1778199718181,28.61,80069.49,3.75,-0.18948,0.00015,17.28668]
[1778199719679,28.61,80067.36,3.75,-0.1898,0.00015,17.30403]
[1778199719713,28.61,80067.36,3.75,-0.1898,0.00015,17.30403]
[1778199719741,28.61,80067.36,3.75,-0.1898,0.00015,17.30403]
[1778199719751,28.61,80067.86,3.75,-0.18973,0.00015,17.29997]
[1778199721746,28.61,80067.86,3.75,-0.18973,0.00015,17.30012]
[1778199722209,28.61,80067.21,3.75,-0.18983,0.00015,17.30546]
[1778199727357,28.61,80067.59,3.75,-0.18978,0.00015,17.30272]
[1778199733287,28.61,80066.91,3.75,-0.18989,0.00015,17.30891]
[1778199735172,28.61,80065.64,3.75,-0.19008,0.00015,17.31931]
[1778199735563,28.61,80065.64,3.75,-0.19008,0.00015,17.31931]
[1778199738470,28.61,80069.52,3.75,-0.18951,0.00015,17.28818]
[1778199738616,28.61,80070.43,3.75,-0.18938,0.00015,17.28095]
[1778199739511,28.61,80070.15,3.75,-0.18942,0.00015,17.28338]
[1778199744370,28.61,80077.79,3.75,-0.1883,0.00015,17.22203]
[1778199744379,28.61,80077.79,3.75,-0.1883,0.00015,17.22203]
[1778199745988,28.61,80078.51,3.75,-0.18821,0.00015,17.21661]
[1778199746051,28.61,80078.51,3.75,-0.18821,0.00015,17.21661]
[1778199746120,28.61,80078.51,3.75,-0.18821,0.00015,17.21661]
[1778199746440,28.61,80078.51,3.75,-0.18821,0.00015,17.21661]
[1778199746481,28.61,80078.51,3.75,-0.18821,0.00015,17.21661]
[1778199746482,28.61,80081.6,3.75,-0.18775,0.00015,17.19175]
[1778199747544,28.61,80081.6,3.75,-0.18775,0.00015,17.19175]
[1778199747550,28.61,80081.6,3.75,-0.18775,0.00015,17.19175]
[1778199747585,28.61,80081.6,3.75,-0.18776,0.00015,17.19201]
[1778199747594,28.61,80081.6,3.75,-0.18776,0.00015,17.19201]
[1778199747823,28.61,80081.6,3.75,-0.18776,0.00015,17.19201]
[1778199748393,28.61,80082.01,3.75,-0.1877,0.00015,17.18897]
[1778199750570,28.61,80082.29,3.75,-0.18766,0.00015,17.18676]
[1778199750593,28.61,80082.65,3.75,-0.18761,0.00015,17.1839]
[1778199751413,28.61,80084.06,3.75,-0.18737,0.00015,17.16775]
[1778199752606,28.61,80085.61,3.75,-0.18714,0.00015,17.15501]
[1778199752626,28.61,80085.61,3.75,-0.18714,0.00015,17.15501]
[1778199754439,28.61,80085.51,3.75,-0.18715,0.00015,17.15559]
[1778199754674,28.61,80085.51,3.75,-0.18715,0.00015,17.15559]
[1778199755529,28.61,80085.58,3.75,-0.18713,0.00015,17.15491]
[1778199756724,28.61,80085.96,3.75,-0.18708,0.00015,17.1517]
[1778199756737,28.61,80085.96,3.75,-0.18708,0.00015,17.1517]
[1778199757534,28.61,80086.72,3.75,-0.18696,0.00015,17.1454]
[1778199758785,28.61,80086.72,3.75,-0.18696,0.00015,17.14529]
[1778199758808,28.61,80086.72,3.75,-0.18696,0.00015,17.14529]
[1778199758847,28.61,80087.47,3.75,-0.18685,0.00015,17.13907]
[1778199760846,28.61,80087.47,3.75,-0.18685,0.00015,17.13907]
[1778199761565,28.61,80089.44,3.75,-0.18655,0.00015,17.12281]
[1778199762903,28.61,80090.1,3.75,-0.18645,0.00015,17.11733]
[1778199762907,28.61,80090.1,3.75,-0.18645,0.00015,17.11733]
[1778199765559,28.61,80090.1,3.75,-0.18645,0.00015,17.11709]
[1778199765567,28.61,80090.1,3.75,-0.18645,0.00015,17.11709]
[1778199765586,28.61,80090.1,3.75,-0.18645,0.00015,17.11709]
[1778199765621,28.61,80090.1,3.75,-0.18645,0.00015,17.11698]
[1778199766567,28.61,80096.28,3.75,-0.18554,0.00015,17.06653]
[1778199767027,28.61,80096.28,3.75,-0.18554,0.00015,17.06653]
[1778199767032,28.61,80096.28,3.75,-0.18554,0.00015,17.06653]
[1778199767529,28.61,80096.28,3.75,-0.18554,0.00015,17.06643]
[1778199769060,28.61,80099.58,3.75,-0.18505,0.00015,17.03945]
[1778199769093,28.61,80099.58,3.75,-0.18505,0.00015,17.03945]
[1778199769365,28.61,80099.58,3.75,-0.18505,0.00015,17.03945]
[1778199769542,28.61,80097.63,3.75,-0.18534,0.00015,17.05529]
[1778199771764,28.61,80092.34,3.75,-0.18612,0.00015,17.09863]
[1778199771789,28.61,80092.34,3.75,-0.18612,0.00015,17.09863]
[1778199774827,28.61,80092.01,3.75,-0.18617,0.00015,17.1017]
[1778199774849,28.61,80092.01,3.75,-0.18617,0.00015,17.1017]
[1778199780619,28.61,80096.07,3.75,-0.1856,0.00015,17.07002]
[1778199780780,28.61,80096.07,3.75,-0.1856,0.00015,17.07002]
[1778199781626,28.61,80096.73,3.75,-0.18551,0.00015,17.06491]
[1778199782921,28.61,80108.43,3.75,-0.1838,0.00015,16.96926]
[1778199786421,28.61,80110.05,3.75,-0.18356,0.00015,16.95594]
[1778199787577,28.61,80110.23,3.75,-0.18353,0.00015,16.95443]
[1778199787615,28.61,80110.23,3.75,-0.18353,0.00015,16.95443]
[1778199787622,28.61,80110.23,3.75,-0.18353,0.00015,16.95443]
[1778199787644,28.61,80108.93,3.75,-0.18372,0.00015,16.965]
[1778199789634,28.61,80110.21,3.75,-0.18354,0.00015,16.95455]
[1778199789652,28.61,80110.43,3.75,-0.1835,0.00015,16.95266]
[1778199789664,28.61,80110.43,3.75,-0.1835,0.00015,16.95266]
[1778199789683,28.61,80110.43,3.75,-0.1835,0.00015,16.95266]
[1778199791690,28.61,80110.27,3.75,-0.18352,0.00015,16.95393]
[1778199791730,28.61,80110.27,3.75,-0.18352,0.00015,16.95393]
[1778199791759,28.61,80110.27,3.75,-0.18352,0.00015,16.95393]
[1778199791860,28.61,80109.81,3.75,-0.18359,0.00015,16.9576]
[1778199793741,28.61,80109.81,3.75,-0.18359,0.00015,16.9576]
[1778199793763,28.61,80109.81,3.75,-0.18359,0.00015,16.9576]
[1778199794286,28.61,80109.81,3.75,-0.18359,0.00015,16.9576]
[1778199794387,28.61,80110.25,3.75,-0.18352,0.00015,16.95393]
[1778199795361,28.61,80110.25,3.75,-0.18352,0.00015,16.95393]
[1778199795462,28.61,80105.22,3.75,-0.18426,0.00015,16.99493]
[1778199797905,28.61,80104.01,3.75,-0.18443,0.00015,17.00469]
[1778199797965,28.61,80104.77,3.75,-0.18432,0.00015,16.99827]
[1778199799494,28.61,80104.77,3.75,-0.18432,0.00015,16.99827]
[1778199799595,28.61,80104.86,3.75,-0.1843,0.00015,16.99743]
[1778199800211,28.61,80104.86,3.75,-0.1843,0.00015,16.99743]
[1778199800273,28.61,80105.12,3.75,-0.18426,0.00015,16.99521]
[1778199800839,28.61,80105.12,3.75,-0.18426,0.00015,16.99521]
[1778199800846,28.61,80105.12,3.75,-0.18426,0.00015,16.99521]
[1778199800910,28.61,80105.12,3.75,-0.18426,0.00015,16.99521]
[1778199800968,28.61,80104.99,3.75,-0.18428,0.00015,16.99617]
[1778199801861,28.61,80104.99,3.75,-0.18428,0.00015,16.99617]
[1778199803010,28.61,80103.55,3.75,-0.18449,0.00015,17.00782]
[1778199803857,28.61,80104.24,3.75,-0.18439,0.00015,17.00226]
[1778199804612,28.61,80104.24,3.75,-0.18439,0.00015,17.00226]
[1778199814221,28.61,80109.03,3.75,-0.18367,0.00015,16.95947]
[1778199814282,28.61,80109.03,3.75,-0.18367,0.00015,16.95947]
[1778199814339,28.61,80109.03,3.75,-0.18367,0.00015,16.95947]
[1778199814365,28.61,80109.03,3.75,-0.18367,0.00015,16.95947]
[1778199814396,28.61,80109.03,3.75,-0.18367,0.00015,16.95947]
[1778199814495,28.61,80108.66,3.75,-0.18372,0.00015,16.96238]
[1778199815815,28.61,80108.35,3.75,-0.18377,0.00015,16.96485]
[1778199816392,28.61,80108.35,3.75,-0.18377,0.00015,16.96485]
[1778199816433,28.61,80108.35,3.75,-0.18377,0.00015,16.96485]
[1778199816492,28.61,80108.23,3.75,-0.18378,0.00015,16.96578]
[1778199818454,28.61,80108.23,3.75,-0.18378,0.00015,16.96578]
[1778199818476,28.61,80108.23,3.75,-0.18378,0.00015,16.96578]
[1778199818503,28.61,80108.23,3.75,-0.18378,0.00015,16.96578]
[1778199818514,28.61,80107.29,3.75,-0.18392,0.00015,16.97335]
[1778199820520,28.61,80107.29,3.75,-0.18392,0.00015,16.97335]
[1778199820545,28.61,80107.29,3.75,-0.18392,0.00015,16.97335]
[1778199820552,28.61,80107.84,3.75,-0.18384,0.00015,16.96876]
[1778199822582,28.61,80107.84,3.75,-0.18384,0.00015,16.96876]
[1778199822614,28.61,80107.84,3.75,-0.18384,0.00015,16.96876]
[1778199822619,28.61,80107.84,3.75,-0.18384,0.00015,16.96876]
[1778199823095,28.61,80105.89,3.75,-0.18412,0.00015,16.98457]
[1778199825523,28.61,80104.22,3.75,-0.18436,0.00015,16.99805]
[1778199825561,28.61,80104.73,3.75,-0.18428,0.00015,16.99381]
[1778199829026,28.61,80104.82,3.75,-0.18427,0.00015,16.99285]
[1778199829120,28.61,80105.25,3.75,-0.1842,0.00015,16.98927]
[1778199833765,28.61,80107.27,3.75,-0.1839,0.00015,16.97255]
[1778199834921,28.61,80107.42,3.75,-0.18388,0.00015,16.97128]
[1778199834939,28.61,80107.42,3.75,-0.18388,0.00015,16.97128]
[1778199834969,28.61,80107.42,3.75,-0.18388,0.00015,16.97128]
[1778199835335,28.61,80107.42,3.75,-0.18388,0.00015,16.97128]
[1778199835342,28.61,80108.16,3.75,-0.18377,0.00015,16.96519]
[1778199836977,28.61,80108.16,3.75,-0.18377,0.00015,16.96514]
[1778199836980,28.61,80108.16,3.75,-0.18377,0.00015,16.96514]
[1778199837006,28.61,80108.16,3.75,-0.18377,0.00015,16.96514]
[1778199837046,28.61,80108.22,3.75,-0.18376,0.00015,16.9646]
[1778199839038,28.61,80108.22,3.75,-0.18376,0.00015,16.9646]
[1778199839077,28.61,80108.22,3.75,-0.18376,0.00015,16.9646]
[1778199839107,28.61,80108.22,3.75,-0.18376,0.00015,16.9646]
[1778199839115,28.61,80108.2,3.75,-0.18376,0.00015,16.96467]
[1778199841095,28.61,80108.2,3.75,-0.18376,0.00015,16.96467]
[1778199841110,28.61,80108.2,3.75,-0.18376,0.00015,16.96467]
[1778199841178,28.61,80107.57,3.75,-0.18385,0.00015,16.96972]
[1778199843155,28.61,80107.57,3.75,-0.18385,0.00015,16.96967]
[1778199843185,28.61,80107.57,3.75,-0.18385,0.00015,16.96967]
[1778199843211,28.61,80107.57,3.75,-0.18385,0.00015,16.96967]
[1778199843312,28.61,80107.81,3.75,-0.18382,0.00015,16.96766]
[1778199845211,28.61,80107.81,3.75,-0.18382,0.00015,16.96761]
[1778199845242,28.61,80107.81,3.75,-0.18382,0.00015,16.96761]
[1778199845616,28.61,80110.74,3.75,-0.18339,0.00015,16.94365]
[1778199847267,28.61,80108.71,3.75,-0.18368,0.00015,16.9602]
[1778199847303,28.61,80108.71,3.75,-0.18368,0.00015,16.9602]
[1778199847310,28.61,80108.71,3.75,-0.18368,0.00015,16.9602]
[1778199847335,28.61,80108.71,3.75,-0.18368,0.00015,16.9602]
[1778199848359,28.61,80110.17,3.75,-0.18347,0.00015,16.94824]
[1778199848585,28.61,80110.61,3.75,-0.18341,0.00015,16.94461]
[1778199850695,28.61,80120.44,3.75,-0.18198,0.00014,16.86431]
[1778199851387,28.61,80120.44,3.75,-0.18198,0.00014,16.86431]
[1778199851404,28.61,80120.44,3.75,-0.18198,0.00014,16.86431]
[1778199853442,28.61,80122.13,3.75,-0.18174,0.00014,16.85061]
[1778199853447,28.61,80122.13,3.75,-0.18174,0.00014,16.85061]
[1778199853448,28.61,80122.13,3.75,-0.18174,0.00014,16.85061]
[1778199853458,28.61,80122.13,3.75,-0.18174,0.00014,16.85061]
[1778199855497,28.61,80123.3,3.75,-0.18157,0.00014,16.84116]
[1778199855509,28.61,80123.3,3.75,-0.18157,0.00014,16.84116]
[1778199857556,28.61,80124.85,3.75,-0.18135,0.00014,16.82861]
[1778199857560,28.61,80124.85,3.75,-0.18135,0.00014,16.82861]
[1778199857569,28.61,80124.85,3.75,-0.18135,0.00014,16.82861]
[1778199859606,28.61,80126.04,3.75,-0.18118,0.00014,16.81902]
[1778199859623,28.61,80126.04,3.75,-0.18118,0.00014,16.81902]
[1778199859691,28.61,80126.41,3.75,-0.18113,0.00014,16.81607]
[1778199861678,28.61,80126.41,3.75,-0.18113,0.00014,16.81614]
[1778199861697,28.61,80126.41,3.75,-0.18113,0.00014,16.81614]
[1778199861706,28.61,80125.98,3.75,-0.18119,0.00014,16.81974]
[1778199863736,28.61,80125.98,3.75,-0.18119,0.00014,16.81981]
[1778199864620,28.61,80127.68,3.75,-0.18095,0.00014,16.80608]
[1778199865787,28.61,80128.78,3.75,-0.18079,0.00014,16.79716]
[1778199865801,28.61,80128.78,3.75,-0.18079,0.00014,16.79716]
[1778199867221,28.61,80128.78,3.75,-0.1808,0.00014,16.79735]
[1778199867883,28.61,80128.78,3.75,-0.1808,0.00014,16.79735]
[1778199867917,28.61,80128.78,3.75,-0.1808,0.00014,16.79735]
[1778199868228,28.61,80128.42,3.75,-0.18085,0.00014,16.80038]
[1778199869939,28.61,80127.9,3.75,-0.18093,0.00014,16.80471]
[1778199870691,28.61,80128.68,3.75,-0.18082,0.00014,16.79842]
[1778199875716,28.61,80126.46,3.75,-0.18111,0.00014,16.81234]
[1778199875812,28.61,80127.52,3.75,-0.18095,0.00014,16.80374]
[1778199878226,28.61,80124.22,3.75,-0.18143,0.00014,16.83086]
[1778199878236,28.61,80124.22,3.75,-0.18143,0.00014,16.83086]
[1778199882370,28.61,80124.21,3.75,-0.18144,0.00014,16.83116]
[1778199882371,28.61,80124.21,3.75,-0.18144,0.00014,16.83116]
[1778199882411,28.61,80124.21,3.75,-0.18144,0.00014,16.83116]
[1778199882482,28.61,80124.21,3.75,-0.18144,0.00014,16.83122]
[1778199884448,28.61,80124.21,3.75,-0.18144,0.00014,16.83128]
[1778199884469,28.61,80124.21,3.75,-0.18144,0.00014,16.83128]
[1778199884546,28.61,80122.47,3.75,-0.18169,0.00014,16.84554]
[1778199886532,28.61,80122.47,3.75,-0.18169,0.00014,16.84558]
[1778199886554,28.61,80122.47,3.75,-0.18169,0.00014,16.84558]
[1778199886565,28.61,80121.77,3.75,-0.18179,0.00014,16.85135]
[1778199888606,28.61,80121.77,3.75,-0.1818,0.00014,16.85139]
[1778199888628,28.61,80121.77,3.75,-0.1818,0.00014,16.85139]
[1778199888652,28.61,80121.77,3.75,-0.1818,0.00014,16.85139]
[1778199888706,28.61,80121.11,3.75,-0.18189,0.00014,16.85682]
[1778199890691,28.61,80121.11,3.75,-0.18189,0.00014,16.85685]
[1778199890724,28.61,80121.11,3.75,-0.18189,0.00014,16.85685]
[1778199890730,28.61,80120.31,3.75,-0.18201,0.00014,16.86342]
[1778199892747,28.61,80120.01,3.75,-0.18205,0.00014,16.8659]
[1778199892777,28.61,80120.01,3.75,-0.18205,0.00014,16.8659]
[1778199892803,28.61,80120.01,3.75,-0.18205,0.00014,16.8659]
[1778199893403,28.61,80119.39,3.75,-0.18214,0.00014,16.87101]
[1778199894834,28.61,80119.04,3.75,-0.18219,0.00014,16.8739]
[1778199895417,28.62,80119.8,3.75,-0.18208,0.00014,16.86772]
[1778199896172,28.62,80119.8,3.75,-0.18208,0.00014,16.86772]
[1778199896625,28.62,80119.8,3.75,-0.18208,0.00014,16.86772]
[1778199899885,28.62,80118.15,3.75,-0.18233,0.00014,16.88134]
[1778199901014,28.62,80117.85,3.75,-0.18237,0.00014,16.88383]
[1778199901052,28.62,80117.85,3.75,-0.18237,0.00014,16.88383]
[1778199901083,28.62,80117.85,3.75,-0.18237,0.00014,16.88383]
[1778199901182,28.62,80117.58,3.75,-0.18241,0.00014,16.88607]
[1778199903076,28.62,80117.37,3.75,-0.18244,0.00014,16.88782]
[1778199903095,28.62,80117.37,3.75,-0.18244,0.00014,16.88782]
[1778199903473,28.62,80117.21,3.75,-0.18246,0.00014,16.88917]
[1778199905129,28.62,80117.53,3.75,-0.18242,0.00014,16.88659]
[1778199905169,28.62,80117.53,3.75,-0.18242,0.00014,16.88659]
[1778199905496,28.62,80117.15,3.75,-0.18247,0.00014,16.88973]
[1778199907196,28.62,80117.15,3.75,-0.18247,0.00014,16.88978]
[1778199907220,28.62,80117.15,3.75,-0.18247,0.00014,16.88978]
[1778199907251,28.62,80117.15,3.75,-0.18247,0.00014,16.88978]
[1778199907653,28.62,80120.08,3.75,-0.18205,0.00014,16.86589]
[1778199908661,28.62,80120.08,3.75,-0.18205,0.00014,16.86589]
[1778199909143,28.62,80121.45,3.75,-0.18185,0.00014,16.85476]
[1778199909213,28.62,80121.45,3.75,-0.18185,0.00014,16.85476]
[1778199909467,28.62,80121.45,3.75,-0.18185,0.00014,16.85476]
[1778199909478,28.62,80121.45,3.75,-0.18185,0.00014,16.85476]
[1778199909534,28.62,80121.45,3.75,-0.18186,0.00014,16.85484]
[1778199910057,28.62,80121.45,3.75,-0.18186,0.00014,16.85484]
[1778199910525,28.62,80097.91,3.75,-0.18528,0.00015,17.04693]
[1778199911534,28.62,80076.76,3.75,-0.18839,0.00015,17.21888]
[1778199911770,28.62,80076.76,3.75,-0.18839,0.00015,17.21888]
[1778199911976,28.62,80076.76,3.75,-0.18839,0.00015,17.21888]
[1778199912265,28.62,80076.76,3.75,-0.18839,0.00015,17.21888]
[1778199912332,28.62,80076.76,3.75,-0.18839,0.00015,17.21888]
[1778199912540,28.62,80074.55,3.75,-0.18872,0.00015,17.23683]
[1778199913021,28.62,80074.55,3.75,-0.18872,0.00015,17.23683]
[1778199913033,28.62,80074.55,3.75,-0.18872,0.00015,17.23683]
[1778199913551,28.62,80075.44,3.75,-0.18859,0.00015,17.22966]
[1778199913817,28.62,80075.44,3.75,-0.18859,0.00015,17.22966]
[1778199913831,28.62,80075.44,3.75,-0.18859,0.00015,17.22966]
[1778199913865,28.62,80075.44,3.75,-0.18859,0.00015,17.22966]
[1778199913895,28.62,80075.44,3.75,-0.18859,0.00015,17.22966]
[1778199914690,28.62,80075.44,3.75,-0.18859,0.00015,17.22966]
[1778199914710,28.62,80075.32,3.75,-0.18861,0.00015,17.23071]
[1778199914913,28.62,80075.32,3.75,-0.18861,0.00015,17.23071]
[1778199915304,28.62,80075.32,3.75,-0.18861,0.00015,17.23071]
[1778199915469,28.62,80075.32,3.75,-0.18861,0.00015,17.23071]
[1778199915563,28.62,80075.32,3.75,-0.18861,0.00015,17.23071]
[1778199916896,28.62,80078.49,3.75,-0.18814,0.00015,17.20503]
[1778199916926,28.62,80078.49,3.75,-0.18814,0.00015,17.20503]
[1778199917580,28.62,80078.54,3.75,-0.18813,0.00015,17.20462]
[1778199917838,28.62,80078.54,3.75,-0.18813,0.00015,17.20462]
[1778199917866,28.62,80078.54,3.75,-0.18813,0.00015,17.20462]
[1778199921902,28.62,80073.67,3.75,-0.18886,0.00015,17.2445]
[1778199921935,28.62,80073.67,3.75,-0.18886,0.00015,17.2445]
[1778199922748,28.62,80073.67,3.75,-0.18886,0.00015,17.2445]
[1778199922760,28.62,80073.67,3.75,-0.18886,0.00015,17.2445]
[1778199922771,28.62,80073.67,3.75,-0.18886,0.00015,17.2445]
[1778199922609,28.62,80073.21,3.75,-0.18893,0.00015,17.24828]
[1778199922788,28.62,80073.21,3.75,-0.18893,0.00015,17.24828]
[1778199923673,28.62,80073.21,3.75,-0.18893,0.00015,17.24828]
[1778199923705,28.62,80073.21,3.75,-0.18893,0.00015,17.24828]
[1778199923740,28.62,80073.21,3.75,-0.18893,0.00015,17.24828]
[1778199925766,28.62,80072.35,3.75,-0.18905,0.00015,17.25531]
[1778199925773,28.62,80072.08,3.75,-0.18909,0.00015,17.25753]
[1778199926968,28.62,80071.68,3.75,-0.18915,0.00015,17.26081]
[1778199927780,28.62,80071.68,3.75,-0.18915,0.00015,17.26081]
[1778199927809,28.62,80071.02,3.75,-0.18925,0.00015,17.2662]
[1778199927837,28.62,80071.02,3.75,-0.18925,0.00015,17.2662]
[1778199927846,28.62,80071.65,3.75,-0.18916,0.00015,17.26109]
[1778199929862,28.62,80070.88,3.75,-0.18927,0.00015,17.26742]
[1778199929883,28.62,80070.88,3.75,-0.18927,0.00015,17.26742]
[1778199930666,28.62,80070.88,3.75,-0.18928,0.00015,17.26747]
[1778199931913,28.62,80070.88,3.75,-0.18928,0.00015,17.26747]
[1778199931930,28.62,80070.88,3.75,-0.18928,0.00015,17.26747]
[1778199931933,28.62,80070.88,3.75,-0.18928,0.00015,17.26747]
[1778199931960,28.62,80070.88,3.75,-0.18928,0.00015,17.26747]
[1778199933970,28.62,80069.68,3.75,-0.18942,0.00015,17.27283]
[1778199933985,28.62,80069.68,3.75,-0.18942,0.00015,17.27283]
[1778199933993,28.62,80069.68,3.75,-0.18942,0.00015,17.27283]
[1778199934013,28.62,80069.68,3.75,-0.18942,0.00015,17.27283]
[1778199936027,28.62,80069.56,3.75,-0.18944,0.00015,17.27385]
[1778199936056,28.62,80069.56,3.75,-0.18944,0.00015,17.27385]
[1778199936064,28.62,80069.56,3.75,-0.18944,0.00015,17.27385]
[1778199936086,28.62,80069.56,3.75,-0.18944,0.00015,17.27385]
[1778199941877,28.62,80067.81,3.75,-0.18971,0.00015,17.2884]
[1778199942213,28.62,80067.81,3.75,-0.18971,0.00015,17.2884]
[1778199942751,28.62,80068.02,3.75,-0.18968,0.00015,17.28674]
[1778199943669,28.62,80068.02,3.75,-0.18968,0.00015,17.28674]
[1778199943759,28.62,80066.72,3.75,-0.18987,0.00015,17.29733]
[1778199945048,28.62,80061.76,3.75,-0.19061,0.00015,17.33757]
[1778199945802,28.62,80058.78,3.75,-0.19105,0.00015,17.36169]
[1778199946337,28.62,80058.78,3.75,-0.19105,0.00015,17.36169]
[1778199948391,28.62,80060.5,3.75,-0.1908,0.00015,17.34798]
[1778199949983,28.62,80062.0,3.75,-0.19058,0.00015,17.33609]
[1778199950438,28.62,80062.0,3.75,-0.19058,0.00015,17.33609]
[1778199950807,28.62,80063.88,3.75,-0.1903,0.00015,17.321]
[1778199955841,28.62,80068.65,3.75,-0.1896,0.00015,17.28245]
[1778199960542,28.62,80068.07,3.75,-0.18969,0.00015,17.28731]
[1778199960713,28.62,80068.07,3.75,-0.18969,0.00015,17.28731]
[1778199965911,28.62,80067.04,3.75,-0.18985,0.00015,17.29609]
[1778199969045,28.62,80066.42,3.75,-0.18994,0.00015,17.30124]
[1778199972076,28.62,80070.1,3.75,-0.1894,0.00015,17.27162]
[1778199973082,28.62,80071.32,3.75,-0.18922,0.00015,17.26183]
[1778199973120,28.62,80071.32,3.75,-0.18922,0.00015,17.26183]
[1778199973134,28.62,80071.32,3.75,-0.18922,0.00015,17.26183]
[1778199973151,28.62,80071.32,3.75,-0.18922,0.00015,17.26183]
[1778199973172,28.62,80082.41,3.75,-0.18758,0.00015,17.17189]
[1778199974900,28.62,80084.74,3.75,-0.18724,0.00015,17.15307]
[1778199975156,28.62,80084.74,3.75,-0.18724,0.00015,17.15307]
[1778199975173,28.62,80084.74,3.75,-0.18724,0.00015,17.15307]
[1778199975835,28.63,80084.07,3.75,-0.18735,0.00015,17.15903]
[1778199975966,28.63,80084.07,3.75,-0.18735,0.00015,17.15903]
[1778199976062,28.63,80084.07,3.75,-0.18735,0.00015,17.15903]
[1778199977194,28.63,80082.72,3.75,-0.18755,0.00015,17.17001]
[1778199977207,28.63,80082.72,3.75,-0.18755,0.00015,17.17001]
[1778199977286,28.63,80082.48,3.75,-0.18759,0.00015,17.17222]
[1778199979250,28.63,80082.48,3.75,-0.18759,0.00015,17.17246]
[1778199979274,28.63,80082.48,3.75,-0.18759,0.00015,17.17246]
[1778199979302,28.63,80082.48,3.75,-0.18759,0.00015,17.17246]
[1778199979403,28.63,80082.38,3.75,-0.18761,0.00015,17.17352]
[1778199981320,28.63,80082.09,3.75,-0.18766,0.00015,17.17612]
[1778199981362,28.63,80082.09,3.75,-0.18766,0.00015,17.17612]
[1778199981518,28.63,80083.35,3.75,-0.18748,0.00015,17.16612]
[1778199983371,28.63,80083.35,3.75,-0.18748,0.00015,17.16636]
[1778199983394,28.63,80083.35,3.75,-0.18748,0.00015,17.16636]
[1778199983404,28.63,80083.35,3.75,-0.18748,0.00015,17.16636]
[1778199983422,28.63,80083.35,3.75,-0.18748,0.00015,17.16636]
[1778199985431,28.63,80082.25,3.75,-0.18765,0.00015,17.17569]
[1778199985452,28.63,80082.25,3.75,-0.18765,0.00015,17.17569]
[1778199985481,28.63,80082.25,3.75,-0.18765,0.00015,17.17569]
[1778199985511,28.63,80082.28,3.75,-0.18765,0.00015,17.17563]
[1778199987499,28.63,80082.21,3.75,-0.18766,0.00015,17.17639]
[1778199987513,28.63,80082.21,3.75,-0.18766,0.00015,17.17639]
[1778199987551,28.63,80080.62,3.75,-0.1879,0.00015,17.18949]
[1778199989567,28.63,80080.62,3.75,-0.1879,0.00015,17.18967]
[1778199989611,28.63,80080.62,3.75,-0.1879,0.00015,17.18967]
[1778199989635,28.63,80080.62,3.75,-0.1879,0.00015,17.18967]
[1778199991640,28.63,80080.57,3.75,-0.18792,0.00015,17.19042]
[1778199991676,28.63,80080.57,3.75,-0.18792,0.00015,17.19042]
[1778199991703,28.63,80080.57,3.75,-0.18792,0.00015,17.19042]
[1778199993705,28.63,80081.53,3.75,-0.18775,0.00015,17.17842]
[1778199993741,28.63,80081.53,3.75,-0.18775,0.00015,17.17842]
[1778199993747,28.63,80081.53,3.75,-0.18775,0.00015,17.17842]
[1778199993776,28.63,80081.53,3.75,-0.18775,0.00015,17.17842]
[1778199995777,28.63,80081.55,3.75,-0.18775,0.00015,17.17859]
[1778199995815,28.63,80081.55,3.75,-0.18775,0.00015,17.17859]
[1778199995822,28.63,80081.55,3.75,-0.18775,0.00015,17.17859]
[1778199995847,28.63,80081.55,3.75,-0.18775,0.00015,17.17859]
[1778199997840,28.63,80080.94,3.75,-0.18785,0.00015,17.1839]
[1778199997857,28.63,80080.94,3.75,-0.18785,0.00015,17.1839]
[1778199997872,28.63,80081.08,3.75,-0.18783,0.00015,17.18293]
[1778199997888,28.63,80081.08,3.75,-0.18783,0.00015,17.18293]
[1778199999888,28.63,80081.38,3.75,-0.18779,0.00015,17.18067]
[1778199999915,28.63,80081.38,3.75,-0.18779,0.00015,17.18067]
[1778199999925,28.63,80081.38,3.75,-0.18779,0.00015,17.18067]
[1778199999951,28.63,80081.38,3.75,-0.18779,0.00015,17.18067]
[1778200001961,28.64,80081.27,3.75,-0.18781,0.00015,17.18191]
[1778200001979,28.64,80081.27,3.75,-0.18781,0.00015,17.18191]
[1778200002008,28.64,80081.27,3.75,-0.18781,0.00015,17.18191]
[1778200002163,28.64,80081.26,3.75,-0.18782,0.00015,17.18234]
[1778200004015,28.64,80081.26,3.75,-0.18782,0.00015,17.18234]
[1778200004044,28.64,80081.26,3.75,-0.18782,0.00015,17.18234]
[1778200004177,28.64,80081.23,3.75,-0.18783,0.00015,17.18292]
[1778200006071,28.64,80081.32,3.75,-0.18782,0.00015,17.18236]
[1778200006107,28.64,80081.32,3.75,-0.18782,0.00015,17.18236]
[1778200006139,28.64,80081.32,3.75,-0.18782,0.00015,17.18236]
[1778200006208,28.64,80081.28,3.75,-0.18783,0.00015,17.18286]
[1778200008148,28.64,80081.24,3.75,-0.18783,0.00015,17.18336]
[1778200008186,28.64,80081.24,3.75,-0.18783,0.00015,17.18336]
[1778200008248,28.64,80081.27,3.75,-0.18783,0.00015,17.18328]
[1778200010212,28.64,80081.27,3.75,-0.18784,0.00015,17.18345]
[1778200010254,28.64,80081.27,3.75,-0.18784,0.00015,17.18345]
[1778200010281,28.64,80081.27,3.75,-0.18784,0.00015,17.18345]
[1778200010355,28.64,80081.5,3.75,-0.18781,0.00015,17.18175]
[1778200011521,28.64,80081.5,3.75,-0.18781,0.00015,17.18175]
[1778200012264,28.64,80083.47,3.75,-0.18752,0.00015,17.16592]
[1778200012294,28.64,80083.47,3.75,-0.18752,0.00015,17.16592]
[1778200012303,28.64,80083.08,3.75,-0.18757,0.00015,17.16905]
[1778200018275,28.64,80082.8,3.75,-0.18761,0.00015,17.17118]
[1778200020935,28.64,80082.67,3.75,-0.18763,0.00015,17.17218]
[1778200021282,28.64,80082.67,3.75,-0.18763,0.00015,17.17218]
[1778200022535,28.64,80077.22,3.75,-0.18844,0.00015,17.21641]
[1778200023710,28.64,80069.98,3.75,-0.18951,0.00015,17.27531]
[1778200023814,28.64,80069.98,3.75,-0.18951,0.00015,17.27531]
[1778200023872,28.64,80069.98,3.75,-0.18951,0.00015,17.27531]
[1778200023869,28.64,80067.55,3.75,-0.18988,0.00015,17.29519]
[1778200023902,28.64,80067.55,3.75,-0.18988,0.00015,17.29519]
[1778200024314,28.64,80067.55,3.75,-0.18988,0.00015,17.29519]
[1778200024607,28.64,80067.55,3.75,-0.18988,0.00015,17.29519]
[1778200024719,28.64,80067.55,3.75,-0.18988,0.00015,17.29519]
[1778200024795,28.64,80026.48,3.75,-0.19604,0.00015,17.62694]
[1778200025060,28.64,80026.48,3.75,-0.19604,0.00015,17.62694]
[1778200025563,28.64,80026.48,3.75,-0.19604,0.00015,17.62694]
[1778200025640,28.64,80026.48,3.75,-0.19604,0.00015,17.62694]
[1778200025717,28.64,80017.17,3.75,-0.19746,0.00015,17.70192]
[1778200026197,28.64,80017.17,3.75,-0.19746,0.00015,17.70192]
[1778200026556,28.64,80017.17,3.75,-0.19746,0.00015,17.70192]
[1778200026621,28.64,80017.17,3.75,-0.19746,0.00015,17.70192]
[1778200026700,28.64,80016.23,3.75,-0.1976,0.00015,17.70947]
[1778200027560,28.64,80016.23,3.75,-0.1976,0.00015,17.70947]
[1778200027602,28.64,80016.23,3.75,-0.1976,0.00015,17.70947]
[1778200027703,28.64,80016.58,3.75,-0.19755,0.00015,17.70665]
[1778200033383,28.64,80012.49,3.75,-0.19817,0.00015,17.73936]
[1778200035082,28.64,80012.37,3.75,-0.19819,0.00015,17.74029]
[1778200035105,28.64,80012.37,3.75,-0.19819,0.00015,17.74029]
[1778200035118,28.64,80012.07,3.75,-0.19823,0.00015,17.74267]
[1778200040432,28.64,80010.92,3.75,-0.1984,0.00015,17.75171]
[1778200045210,28.64,80014.74,3.75,-0.19782,0.00015,17.72091]
[1778200045215,28.64,80014.74,3.75,-0.19782,0.00015,17.72091]
[1778200045467,28.64,80014.74,3.75,-0.19782,0.00015,17.72087]
[1778200046403,28.64,80014.74,3.75,-0.19782,0.00015,17.72087]
[1778200046470,28.64,80014.74,3.75,-0.19782,0.00015,17.72087]
[1778200046571,28.64,79983.22,3.75,-0.20266,0.00015,17.97305]
[1778200047046,28.64,79983.22,3.75,-0.20266,0.00015,17.97305]
[1778200047482,28.64,79983.77,3.75,-0.20257,0.00015,17.96854]
[1778200047933,28.64,79983.77,3.75,-0.20257,0.00015,17.96854]
[1778200048790,28.64,79965.73,3.75,-0.20536,0.00016,18.11161]
[1778200048941,28.64,79965.73,3.75,-0.20536,0.00016,18.11161]
[1778200049009,28.64,79965.73,3.75,-0.20536,0.00016,18.11161]
[1778200049081,28.64,79965.73,3.75,-0.20536,0.00016,18.11161]
[1778200049295,28.64,79965.73,3.75,-0.20536,0.00016,18.11161]
[1778200049716,28.64,79968.18,3.75,-0.20497,0.00016,18.09182]
[1778200050495,28.64,79968.18,3.75,-0.20497,0.00016,18.09182]
[1778200050516,28.64,79968.18,3.75,-0.20497,0.00016,18.09182]
[1778200050554,28.64,79967.82,3.75,-0.20503,0.00016,18.09457]
[1778200051318,28.64,79967.82,3.75,-0.20503,0.00016,18.09457]
[1778200053469,28.64,79970.13,3.75,-0.20463,0.00016,18.07144]
[1778200053521,28.64,79970.13,3.75,-0.20463,0.00016,18.07144]
[1778200053549,28.64,79972.36,3.75,-0.20428,0.00016,18.05358]
[1778200058560,28.63,79977.03,3.75,-0.20354,0.00016,18.01587]
[1778200059654,28.63,79977.03,3.75,-0.20354,0.00016,18.01587]
[1778200060120,28.63,79976.46,3.75,-0.20363,0.00016,18.02031]
[1778200061444,28.63,79976.46,3.75,-0.20363,0.00016,18.02019]
[1778200067625,28.63,79980.28,3.75,-0.20302,0.00015,17.98874]
[1778200072831,28.63,79982.91,3.75,-0.2026,0.00015,17.96717]
[1778200074007,28.63,79984.7,3.75,-0.20231,0.00015,17.9526]
[1778200074353,28.63,79984.7,3.75,-0.20231,0.00015,17.9526]
[1778200075018,28.63,79984.92,3.75,-0.20228,0.00015,17.95071]
[1778200075763,28.63,79984.92,3.75,-0.20228,0.00015,17.95071]
[1778200075873,28.63,79984.92,3.75,-0.20228,0.00015,17.95071]
[1778200075865,28.63,79984.07,3.75,-0.20241,0.00015,17.95737]
[1778200076692,28.63,79984.04,3.75,-0.20241,0.00015,17.95746]
[1778200078520,28.63,79984.04,3.75,-0.20241,0.00015,17.95732]
[1778200078702,28.63,79982.9,3.75,-0.20258,0.00015,17.96627]
[1778200079982,28.63,79986.21,3.75,-0.20206,0.00015,17.93968]
[1778200080174,28.63,79986.21,3.75,-0.20206,0.00015,17.93968]
[1778200080716,28.63,79986.13,3.75,-0.20207,0.00015,17.94019]
[1778200084918,28.63,79991.09,3.75,-0.2013,0.00015,17.9002]
[1778200086350,28.63,79992.75,3.75,-0.20104,0.00015,17.88673]
[1778200086499,28.63,79992.75,3.75,-0.20104,0.00015,17.88673]
[1778200086759,28.63,79991.99,3.75,-0.20116,0.00015,17.89272]
[1778200088420,28.62,79992.69,3.75,-0.20105,0.00015,17.88702]
[1778200088882,28.62,79993.25,3.75,-0.20096,0.00015,17.88244]
[1778200094229,28.62,79997.86,3.75,-0.20024,0.00015,17.8451]
[1778200099849,28.62,80000.51,3.75,-0.19983,0.00015,17.8237]
[1778200104884,28.62,80001.03,3.75,-0.19975,0.00015,17.81952]
[1778200109919,28.62,80000.54,3.75,-0.19983,0.00015,17.82351]
[1778200114954,28.62,80000.56,3.75,-0.19979,0.00015,17.81893]
[1778200119989,28.62,80007.87,3.75,-0.19868,0.00015,17.76067]
[1778200125026,28.63,80008.07,3.75,-0.19866,0.00015,17.7597]
[1778200130061,28.63,80008.9,3.75,-0.19854,0.00015,17.75342]
[1778200135096,28.63,80009.61,3.75,-0.19843,0.00015,17.74767]
[1778200136924,28.63,80009.61,3.75,-0.19843,0.00015,17.74767]
[1778200137822,28.63,80005.56,3.75,-0.19905,0.00015,17.78013]
[1778200137832,28.63,80005.56,3.75,-0.19905,0.00015,17.78013]
[1778200137854,28.63,80005.56,3.75,-0.19905,0.00015,17.78013]
[1778200138634,28.63,80002.84,3.75,-0.19947,0.00015,17.80207]
[1778200139899,28.63,80005.56,3.75,-0.19906,0.00015,17.78037]
[1778200139998,28.63,80006.56,3.75,-0.1989,0.00015,17.77248]
[1778200141679,28.63,80006.56,3.75,-0.1989,0.00015,17.77248]
[1778200141970,28.63,80006.56,3.75,-0.1989,0.00015,17.77248]
[1778200141976,28.63,80006.56,3.75,-0.1989,0.00015,17.77248]
[1778200142555,28.63,80012.29,3.75,-0.19803,0.00015,17.72671]
[1778200144033,28.63,80012.29,3.75,-0.19803,0.00015,17.72671]
[1778200148141,28.63,80012.33,3.75,-0.19803,0.00015,17.72633]
[1778200150214,28.63,80012.86,3.75,-0.19794,0.00015,17.72205]
[1778200156117,28.63,80015.66,3.75,-0.19752,0.00015,17.69961]
[1778200157195,28.63,80015.77,3.75,-0.1975,0.00015,17.69876]
[1778200158445,28.63,80014.95,3.75,-0.19763,0.00015,17.70536]
[1778200158546,28.63,80016.01,3.75,-0.19747,0.00015,17.69686]
[1778200160512,28.63,80015.69,3.75,-0.19751,0.00015,17.69945]
[1778200160516,28.63,80015.69,3.75,-0.19751,0.00015,17.69945]
[1778200160613,28.63,80015.43,3.75,-0.19755,0.00015,17.70156]
[1778200162783,28.63,80015.43,3.75,-0.19756,0.00015,17.70157]
[1778200164634,28.63,80016.44,3.75,-0.1974,0.00015,17.69351]
[1778200164853,28.63,80014.78,3.75,-0.19766,0.00015,17.70688]
[1778200166700,28.63,80016.29,3.75,-0.19743,0.00015,17.69477]
[1778200166939,28.63,80016.29,3.75,-0.19743,0.00015,17.69477]
[1778200167040,28.63,80016.49,3.75,-0.1974,0.00015,17.6932]
[1778200168757,28.63,80016.57,3.75,-0.19738,0.00015,17.6926]
[1778200168850,28.63,80016.48,3.75,-0.1974,0.00015,17.69335]
[1778200174973,28.63,80015.11,3.75,-0.19759,0.00015,17.70048]
[1778200175376,28.63,80015.2,3.75,-0.19758,0.00015,17.70027]
[1778200176809,28.63,80015.2,3.75,-0.19758,0.00015,17.70027]
[1778200177025,28.63,80015.2,3.75,-0.19758,0.00015,17.70027]
[1778200177391,28.63,80011.4,3.75,-0.19817,0.00015,17.73129]
[1778200182877,28.63,80011.97,3.75,-0.1981,0.00015,17.72772]
[1778200188468,28.64,80013.59,3.75,-0.19789,0.00015,17.71647]
[1778200193538,28.64,80017.69,3.75,-0.19727,0.00015,17.68401]
[1778200200552,28.64,80025.14,3.75,-0.19613,0.00015,17.62383]
[1778200205586,28.64,80026.66,3.75,-0.1959,0.00015,17.61155]
[1778200210622,28.64,80024.81,3.75,-0.19618,0.00015,17.62632]
[1778200215657,28.64,80023.6,3.75,-0.19636,0.00015,17.63584]
[1778200220696,28.64,80023.27,3.75,-0.19642,0.00015,17.63886]
[1778200226655,28.64,80022.07,3.75,-0.1966,0.00015,17.64874]
[1778200231772,28.64,80020.14,3.75,-0.19686,0.00015,17.65942]
[1778200237689,28.64,80018.07,3.75,-0.19717,0.00015,17.67575]
[1778200243856,28.64,80013.42,3.75,-0.19787,0.00015,17.71273]
[1778200250913,28.64,80011.32,3.75,-0.19818,0.00015,17.72911]
[1778200255941,28.63,80011.07,3.75,-0.19821,0.00015,17.73055]
[1778200256964,28.63,80011.07,3.75,-0.19821,0.00015,17.73055]
[1778200257816,28.63,80013.07,3.75,-0.1979,0.00015,17.71443]
[1778200262996,28.63,79999.99,3.75,-0.1999,0.00015,17.81895]
[1778200265068,28.63,80000.36,3.75,-0.19984,0.00015,17.81586]
[1778200270364,28.63,80002.71,3.75,-0.19946,0.00015,17.79631]
[1778200272442,28.63,80004.36,3.75,-0.19921,0.00015,17.78287]
[1778200279106,28.63,80007.26,3.75,-0.19875,0.00015,17.75893]
[1778200284143,28.63,80008.71,3.75,-0.19852,0.00015,17.74688]
[1778200289320,28.63,80010.08,3.75,-0.1983,0.00015,17.73558]
[1778200290583,28.63,80010.81,3.75,-0.19819,0.00015,17.72958]
[1778200292370,28.63,80006.22,3.75,-0.19886,0.00015,17.76196]
[1778200293775,28.63,80006.38,3.75,-0.19883,0.00015,17.76068]
[1778200299246,28.63,80009.0,3.75,-0.19844,0.00015,17.73982]
[1778200305288,28.63,80010.11,3.75,-0.19827,0.00015,17.73115]
[1778200311330,28.63,80011.58,3.75,-0.19805,0.00015,17.71966]
[1778200316365,28.63,80013.51,3.75,-0.19777,0.00015,17.70454]
[1778200321400,28.63,80015.34,3.75,-0.19749,0.00015,17.69027]
[1778200326434,28.63,80015.1,3.75,-0.19754,0.00015,17.69268]
[1778200331471,28.63,80022.55,3.75,-0.19641,0.00015,17.63297]
[1778200336505,28.63,80018.21,3.75,-0.19707,0.00015,17.6679]
[1778200338752,28.63,80012.4,3.75,-0.19795,0.00015,17.71454]
[1778200344561,28.63,80008.18,3.75,-0.19861,0.00015,17.74918]
[1778200347127,28.63,80009.96,3.75,-0.19834,0.00015,17.73486]
[1778200347864,28.63,80010.08,3.75,-0.19832,0.00015,17.73386]
[1778200348115,28.63,80010.08,3.75,-0.19832,0.00015,17.73386]
[1778200348391,28.63,80009.9,3.75,-0.19835,0.00015,17.73528]
[1778200349532,28.63,80009.9,3.75,-0.19835,0.00015,17.73525]
[1778200354848,28.64,80015.58,3.75,-0.19745,0.00015,17.68537]
[1778200360932,28.64,80014.96,3.75,-0.19755,0.00015,17.69063]
[1778200366133,28.63,80011.76,3.75,-0.19803,0.00015,17.71595]
[1778200374779,28.63,80009.94,3.75,-0.19829,0.00015,17.7296]
[1778200382016,28.63,80007.98,3.75,-0.19859,0.00015,17.74504]
[1778200387862,28.63,80013.56,3.75,-0.19773,0.00015,17.69972]
[1778200393147,28.63,80015.55,3.75,-0.19742,0.00015,17.68364]
[1778200398819,28.63,80017.79,3.75,-0.19708,0.00015,17.66554]
[1778200403977,28.63,80018.6,3.75,-0.19695,0.00015,17.65891]
[1778200407263,28.63,80025.34,3.75,-0.19593,0.00015,17.60476]
[1778200407884,28.63,80026.12,3.75,-0.19581,0.00015,17.59852]
[1778200407889,28.63,80026.12,3.75,-0.19581,0.00015,17.59852]
[1778200408009,28.63,80025.25,3.75,-0.19594,0.00015,17.60555]
[1778200418960,28.63,80023.97,3.75,-0.1961,0.00015,17.61139]
[1778200424116,28.63,80021.48,3.75,-0.19648,0.00015,17.63137]
[1778200429151,28.63,80016.7,3.75,-0.19721,0.00015,17.6696]
[1778200429433,28.63,80016.7,3.75,-0.19721,0.00015,17.6696]
[1778200430158,28.63,80014.93,3.75,-0.19747,0.00015,17.68377]
[1778200434760,28.63,80007.95,3.75,-0.19853,0.00015,17.73937]
[1778200435371,28.63,80009.09,3.75,-0.19835,0.00015,17.73009]
[1778200441237,28.63,80007.9,3.75,-0.19852,0.00015,17.73898]
[1778200446272,28.63,80006.35,3.75,-0.19875,0.00015,17.75084]
[1778200454329,28.62,80004.27,3.75,-0.19905,0.00015,17.76651]
[1778200457371,28.62,80005.06,3.75,-0.19893,0.00015,17.75993]
[1778200457453,28.62,80001.75,3.75,-0.19943,0.00015,17.78635]
[1778200464818,28.62,80001.8,3.75,-0.19941,0.00015,17.78526]
[1778200473461,28.62,80003.98,3.75,-0.19902,0.00015,17.76187]
[1778200477130,28.62,80003.59,3.75,-0.19907,0.00015,17.76471]
[1778200477997,28.62,80003.82,3.75,-0.19903,0.00015,17.76277]
[1778200478098,28.62,80005.37,3.75,-0.19879,0.00015,17.75025]
[1778200483602,28.62,80006.15,3.75,-0.19867,0.00015,17.74361]
[1778200486217,28.62,80006.19,3.75,-0.19866,0.00015,17.74316]
[1778200486224,28.62,80006.19,3.75,-0.19866,0.00015,17.74316]
[1778200486301,28.62,80006.7,3.75,-0.19858,0.00015,17.73899]
[1778200491587,28.61,80007.37,3.75,-0.19847,0.00015,17.73321]
[1778200494164,28.61,80007.08,3.75,-0.19851,0.00015,17.73547]
[1778200494173,28.61,80007.08,3.75,-0.19851,0.00015,17.73547]
[1778200496944,28.61,79971.9,3.75,-0.20394,0.00016,18.01689]
[1778200497045,28.61,79972.86,3.75,-0.20379,0.00016,18.00919]
[1778200497803,28.61,79972.86,3.75,-0.20379,0.00016,18.00919]
[1778200497904,28.61,79974.11,3.75,-0.2036,0.00016,17.99919]
[1778200499512,28.61,79974.11,3.75,-0.2036,0.00016,17.99914]
[1778200499646,28.61,79974.4,3.75,-0.20355,0.00016,17.99679]
[1778200500503,28.61,79974.4,3.75,-0.20355,0.00016,17.99679]
[1778200501022,28.61,79974.4,3.75,-0.20355,0.00016,17.99679]
[1778200501042,28.61,79975.95,3.75,-0.20331,0.00016,17.98438]
[1778200502692,28.61,79975.95,3.75,-0.20331,0.00016,17.98433]
[1778200502727,28.61,79975.95,3.75,-0.20331,0.00016,17.98433]
[1778200502771,28.61,79980.22,3.75,-0.20265,0.00016,17.95024]
[1778200504793,28.61,79980.22,3.75,-0.20264,0.00016,17.95023]
[1778200504804,28.61,79981.47,3.75,-0.20245,0.00015,17.94025]
[1778200506836,28.61,79981.47,3.75,-0.20245,0.00015,17.94024]
[1778200506930,28.61,79982.55,3.75,-0.20228,0.00015,17.93162]
[1778200510943,28.61,79983.67,3.75,-0.20211,0.00015,17.92268]
[1778200513002,28.61,79984.2,3.75,-0.20203,0.00015,17.91845]
[1778200518779,28.61,79991.56,3.75,-0.2009,0.00015,17.85988]
[1778200523982,28.61,79992.6,3.75,-0.20074,0.00015,17.85177]
[1778200529856,28.62,79994.33,3.75,-0.20048,0.00015,17.83833]
[1778200534891,28.62,79995.17,3.75,-0.20032,0.00015,17.82737]
[1778200540130,28.62,79995.68,3.75,-0.20025,0.00015,17.82353]
[1778200545968,28.62,79996.6,3.75,-0.20012,0.00015,17.81657]
[1778200551003,28.62,79999.52,3.75,-0.19967,0.00015,17.79357]
[1778200552874,28.62,79999.61,3.75,-0.19966,0.00015,17.79295]
[1778200554272,28.62,79999.61,3.75,-0.19966,0.00015,17.79305]
[1778200554368,28.62,79999.18,3.75,-0.19973,0.00015,17.79659]
[1778200558393,28.62,79999.97,3.75,-0.19962,0.00015,17.79059]
[1778200558807,28.62,79999.97,3.75,-0.19962,0.00015,17.79071]
[1778200559067,28.62,79998.48,3.75,-0.19985,0.00015,17.80275]
[1778200560450,28.62,79998.48,3.75,-0.19985,0.00015,17.80275]
[1778200560521,28.62,79998.53,3.75,-0.19984,0.00015,17.80246]
[1778200565525,28.62,79998.63,3.75,-0.19984,0.00015,17.80217]
[1778200568103,28.62,79998.78,3.75,-0.19982,0.00015,17.80115]
[1778200568181,28.62,79999.06,3.75,-0.19978,0.00015,17.799]
[1778200577059,28.62,79998.21,3.75,-0.19991,0.00015,17.80598]
[1778200579007,28.62,79998.07,3.75,-0.19994,0.00015,17.80771]
[1778200581075,28.62,79996.55,3.75,-0.20018,0.00015,17.81999]
[1778200585199,28.63,79996.91,3.75,-0.20013,0.00015,17.8173]
[1778200589836,28.63,79998.16,3.75,-0.19994,0.00015,17.80734]
[1778200595323,28.63,79998.2,3.75,-0.19991,0.00015,17.80302]
[1778200597392,28.63,79993.63,3.75,-0.20061,0.00015,17.83965]
[1778200604386,28.63,79993.66,3.75,-0.20059,0.00015,17.83871]
[1778200609421,28.62,79994.5,3.75,-0.20045,0.00015,17.83111]
[1778200612056,28.62,79993.33,3.75,-0.20062,0.00015,17.84012]
[1778200612443,28.62,79993.43,3.75,-0.2006,0.00015,17.83915]
[1778200614459,28.62,79992.98,3.75,-0.20067,0.00015,17.84276]
[1778200616165,28.62,79991.07,3.75,-0.20097,0.00015,17.85804]
[1778200616429,28.62,79992.15,3.75,-0.2008,0.00015,17.84939]
[1778200623522,28.62,79992.65,3.75,-0.20072,0.00015,17.84525]
[1778200628558,28.62,79994.78,3.75,-0.20039,0.00015,17.82803]
[1778200634702,28.62,79994.6,3.75,-0.20041,0.00015,17.82939]
[1778200636741,28.62,79994.6,3.75,-0.20041,0.00015,17.82917]
[1778200638798,28.62,79994.74,3.75,-0.20039,0.00015,17.82796]
[1778200641095,28.62,79991.74,3.75,-0.20084,0.00015,17.8517]
[1778200642194,28.62,79992.13,3.75,-0.20078,0.00015,17.84848]
[1778200642925,28.62,79994.68,3.75,-0.20039,0.00015,17.82797]
[1778200643964,28.62,79994.44,3.75,-0.20042,0.00015,17.82982]
[1778200644978,28.62,79992.21,3.75,-0.20076,0.00015,17.84759]
[1778200645079,28.62,79993.57,3.75,-0.20055,0.00015,17.8366]
[1778200650711,28.62,79994.08,3.75,-0.20046,0.00015,17.83195]
[1778200655746,28.62,79995.79,3.75,-0.20016,0.00015,17.81327]
[1778200657404,28.62,79995.79,3.75,-0.20016,0.00015,17.81327]
[1778200657489,28.62,79995.47,3.75,-0.2002,0.00015,17.81574]
[1778200664158,28.61,79994.3,3.75,-0.20038,0.00015,17.8246]
[1778200664219,28.61,79993.72,3.75,-0.20046,0.00015,17.82905]
[1778200665923,28.61,79989.93,3.75,-0.20104,0.00015,17.85926]
[1778200667619,28.61,79981.98,3.75,-0.20227,0.00015,17.92247]
[1778200672661,28.61,79973.39,3.75,-0.20358,0.00016,17.98991]
[1778200676117,28.61,79959.51,3.75,-0.20573,0.00016,18.09947]
[1778200677739,28.61,79958.54,3.75,-0.20587,0.00016,18.10686]
[1778200677936,28.61,79958.54,3.75,-0.20587,0.00016,18.10686]
[1778200678007,28.61,79955.32,3.75,-0.20638,0.00016,18.13248]
[1778200679277,28.61,79955.32,3.75,-0.20638,0.00016,18.13248]
[1778200684952,28.61,79955.2,3.75,-0.20638,0.00016,18.13266]
[1778200687153,28.61,79954.13,3.75,-0.20655,0.00016,18.14103]
[1778200687245,28.61,79945.78,3.75,-0.20786,0.00016,18.20709]
[1778200687905,28.61,79945.78,3.75,-0.20786,0.00016,18.20709]
[1778200688239,28.61,79945.78,3.75,-0.20786,0.00016,18.20709]
[1778200688697,28.6,79945.54,3.75,-0.20789,0.00016,18.20881]
[1778200689993,28.6,79945.54,3.75,-0.20789,0.00016,18.20881]
[1778200690295,28.6,79945.54,3.75,-0.20789,0.00016,18.20881]
[1778200692422,28.6,79942.89,3.75,-0.20831,0.00016,18.22979]
[1778200693252,28.6,79940.0,3.75,-0.20877,0.00016,18.25267]
[1778200694415,28.6,79939.3,3.75,-0.20887,0.00016,18.25802]
[1778200696336,28.6,79939.3,3.75,-0.20887,0.00016,18.25802]
[1778200696584,28.6,79939.3,3.75,-0.20887,0.00016,18.25802]
[1778200696591,28.6,79922.38,3.75,-0.21156,0.00016,18.39157]
[1778200696856,28.6,79922.38,3.75,-0.21156,0.00016,18.39157]
[1778200696888,28.6,79922.38,3.75,-0.21156,0.00016,18.39157]
[1778200697023,28.6,79922.38,3.75,-0.21156,0.00016,18.39157]
[1778200697692,28.6,79919.23,3.75,-0.21206,0.00016,18.41641]
[1778200698559,28.6,79919.23,3.75,-0.21206,0.00016,18.41641]
[1778200698043,28.6,79919.23,3.75,-0.21206,0.00016,18.41642]
[1778200698641,28.6,79919.23,3.75,-0.21206,0.00016,18.41642]
[1778200699315,28.6,79919.23,3.75,-0.21206,0.00016,18.41642]
[1778200699948,28.6,79923.32,3.75,-0.21141,0.00016,18.38425]
[1778200699953,28.6,79923.32,3.75,-0.21141,0.00016,18.38425]
[1778200700586,28.6,79923.32,3.75,-0.21141,0.00016,18.38425]
[1778200700058,28.6,79923.32,3.75,-0.21141,0.00016,18.38412]
[1778200701065,28.6,79923.98,3.75,-0.2113,0.00016,18.37879]
[1778200702684,28.6,79926.25,3.75,-0.21094,0.00016,18.3608]
[1778200703078,28.6,79929.91,3.75,-0.21035,0.00016,18.33186]
[1778200703849,28.6,79929.91,3.75,-0.21035,0.00016,18.33186]
[1778200704731,28.6,79929.75,3.75,-0.21038,0.00016,18.33306]
[1778200704754,28.6,79929.75,3.75,-0.21038,0.00016,18.33306]
[1778200704765,28.6,79929.75,3.75,-0.21038,0.00016,18.33306]
[1778200705268,28.6,79929.75,3.75,-0.21038,0.00016,18.33306]
[1778200706794,28.6,79929.48,3.75,-0.21042,0.00016,18.33505]
[1778200707107,28.6,79928.99,3.75,-0.21049,0.00016,18.33884]
[1778200712141,28.6,79927.17,3.75,-0.21074,0.00016,18.34833]
[1778200717475,28.6,79925.52,3.75,-0.211,0.00016,18.36098]
[1778200719125,28.6,79925.08,3.75,-0.21106,0.00016,18.36425]
[1778200719226,28.6,79925.05,3.75,-0.21107,0.00016,18.36439]
[1778200724495,28.6,79926.15,3.75,-0.21088,0.00016,18.35533]
[1778200725298,28.6,79924.26,3.75,-0.21118,0.00016,18.37012]
[1778200725335,28.6,79924.09,3.75,-0.21121,0.00016,18.37134]
[1778200726930,28.6,79924.09,3.75,-0.2112,0.00016,18.37122]
[1778200727246,28.6,79923.3,3.75,-0.21133,0.00016,18.37731]
[1778200732281,28.6,79917.13,3.75,-0.21229,0.00016,18.42486]
[1778200737317,28.59,79914.92,3.75,-0.21262,0.00016,18.4412]
[1778200742701,28.59,79915.64,3.75,-0.21249,0.00016,18.4347]
[1778200744428,28.59,79914.72,3.75,-0.21263,0.00016,18.44152]
[1778200744469,28.59,79916.4,3.75,-0.21236,0.00016,18.42808]
[1778200745659,28.59,79916.4,3.75,-0.21235,0.00016,18.42787]
[1778200745899,28.59,79916.4,3.75,-0.21235,0.00016,18.42787]
[1778200746582,28.59,79916.4,3.75,-0.21235,0.00016,18.42787]
[1778200747382,28.59,79922.82,3.75,-0.21133,0.00016,18.37715]
[1778200748198,28.59,79923.54,3.75,-0.21121,0.00016,18.37133]
[1778200748923,28.59,79922.84,3.75,-0.21132,0.00016,18.37671]
[1778200750023,28.59,79922.84,3.75,-0.21132,0.00016,18.37656]
[1778200750033,28.59,79922.84,3.75,-0.21132,0.00016,18.37656]
[1778200750436,28.59,79922.47,3.75,-0.21137,0.00016,18.37932]
[1778200756293,28.59,79922.21,3.75,-0.2114,0.00016,18.38072]
[1778200756478,28.58,79922.11,3.75,-0.21141,0.00016,18.38118]
[1778200757669,28.58,79922.11,3.75,-0.21141,0.00016,18.38118]
[1778200758331,28.58,79921.57,3.75,-0.21149,0.00016,18.38527]
[1778200758496,28.58,79921.25,3.75,-0.21154,0.00016,18.38762]
[1778200759045,28.58,79921.25,3.75,-0.21154,0.00016,18.38762]
[1778200760902,28.58,79907.49,3.75,-0.21374,0.00016,18.49568]
[1778200766548,28.58,79904.75,3.75,-0.21417,0.00016,18.51708]
[1778200768945,28.58,79905.42,3.75,-0.21406,0.00016,18.51159]
[1778200770443,28.58,79905.67,3.75,-0.21402,0.00016,18.50952]
[1778200774478,28.58,79908.16,3.75,-0.21358,0.00016,18.48502]
[1778200775760,28.58,79909.23,3.75,-0.2134,0.00016,18.47641]
[1778200776501,28.58,79909.23,3.75,-0.2134,0.00016,18.47641]
[1778200777157,28.58,79909.31,3.75,-0.21339,0.00016,18.47569]
[1778200783041,28.58,79910.77,3.75,-0.21314,0.00016,18.46378]
[1778200786259,28.58,79911.34,3.75,-0.21305,0.00016,18.45898]
[1778200786877,28.58,79912.16,3.75,-0.21291,0.00016,18.45246]
[1778200792731,28.58,79915.79,3.75,-0.21233,0.00016,18.42363]
[1778200798476,28.58,79915.84,3.75,-0.21232,0.00016,18.42314]
[1778200803808,28.58,79915.35,3.75,-0.21239,0.00016,18.42689]
[1778200807517,28.58,79915.94,3.75,-0.2123,0.00016,18.42222]
[1778200812875,28.58,79913.31,3.75,-0.21272,0.00016,18.44285]
[1778200818688,28.58,79912.1,3.75,-0.21291,0.00016,18.45238]
[1778200827098,28.58,79912.07,3.75,-0.21292,0.00016,18.45289]
[1778200833012,28.58,79913.66,3.75,-0.21264,0.00016,18.43605]
[1778200838364,28.58,79914.59,3.75,-0.21249,0.00016,18.42884]
[1778200845170,28.58,79915.3,3.75,-0.21238,0.00016,18.42342]
[1778200850574,28.58,79916.7,3.75,-0.21216,0.00016,18.41266]
[1778200856172,28.58,79919.21,3.75,-0.21175,0.00016,18.39218]
[1778200861207,28.58,79919.15,3.75,-0.21175,0.00016,18.39216]
[1778200866242,28.57,79921.47,3.75,-0.21137,0.00016,18.37344]
[1778200872324,28.57,79918.02,3.75,-0.21191,0.00016,18.40025]
[1778200873724,28.57,79918.63,3.75,-0.21181,0.00016,18.39522]
[1778200876079,28.57,79918.63,3.75,-0.2118,0.00016,18.39489]
[1778200876716,28.57,79918.63,3.75,-0.2118,0.00016,18.39489]
[1778200876312,28.57,79918.78,3.75,-0.21178,0.00016,18.39359]
[1778200878155,28.57,79919.03,3.75,-0.21173,0.00016,18.39151]
[1778200880071,28.57,79918.99,3.75,-0.21174,0.00016,18.39172]
[1778200885375,28.57,79926.11,3.75,-0.21059,0.00016,18.33501]
[1778200890410,28.57,79925.88,3.75,-0.21062,0.00016,18.33647]
[1778200895446,28.57,79925.28,3.75,-0.21068,0.00016,18.3363]
[1778200898769,28.57,79924.62,3.75,-0.21078,0.00016,18.34142]
[1778200902891,28.57,79922.76,3.75,-0.21106,0.00016,18.35548]
[1778200904946,28.57,79922.66,3.75,-0.21108,0.00016,18.35601]
[1778200910550,28.56,79922.78,3.75,-0.21104,0.00016,18.35423]
[1778200915587,28.56,79921.39,3.75,-0.21125,0.00016,18.36443]
[1778200917144,28.56,79922.01,3.75,-0.21114,0.00016,18.35936]
[1778200917284,28.56,79922.01,3.75,-0.21114,0.00016,18.35936]
[1778200917600,28.56,79922.48,3.75,-0.21107,0.00016,18.35549]
[1778200921390,28.56,79921.71,3.75,-0.21118,0.00016,18.36105]
[1778200925510,28.56,79921.76,3.75,-0.21116,0.00016,18.35994]
[1778200930690,28.56,79921.48,3.75,-0.21118,0.00016,18.36101]
[1778200935726,28.55,79920.23,3.75,-0.21136,0.00016,18.36987]
[1778200941768,28.55,79920.43,3.75,-0.2113,0.00016,18.36702]
[1778200943998,28.55,79921.03,3.75,-0.2112,0.00016,18.36185]
[1778200949824,28.55,79920.49,3.75,-0.21126,0.00016,18.36481]
[1778200952251,28.54,79920.45,3.75,-0.21122,0.00016,18.36019]
[1778200957881,28.54,79920.41,3.75,-0.2112,0.00016,18.35919]
[1778200964930,28.54,79920.69,3.75,-0.21113,0.00016,18.35546]
[1778200970973,28.53,79920.04,3.75,-0.21121,0.00016,18.35926]
[1778200976459,28.53,79919.88,3.75,-0.21122,0.00016,18.36007]
[1778200976951,28.53,79918.4,3.75,-0.21144,0.00016,18.37086]
[1778200979007,28.53,79918.12,3.75,-0.21148,0.00016,18.37259]
[1778200983122,28.53,79918.42,3.75,-0.21141,0.00016,18.36926]
[1778200984830,28.53,79917.73,3.75,-0.21151,0.00016,18.37448]
[1778200985180,28.53,79917.91,3.75,-0.21148,0.00016,18.37281]
[1778200986348,28.53,79917.91,3.75,-0.21148,0.00016,18.37258]
[1778200986977,28.52,79918.78,3.75,-0.21133,0.00016,18.36547]
[1778200992119,28.52,79919.24,3.75,-0.21123,0.00016,18.3605]
[1778200997155,28.52,79919.34,3.75,-0.2112,0.00016,18.35861]
[1778201002190,28.52,79918.75,3.75,-0.21127,0.00016,18.36215]
[1778201006437,28.51,79917.98,3.75,-0.21138,0.00016,18.36754]
[1778201007830,28.51,79917.67,3.75,-0.21142,0.00016,18.36976]
[1778201013267,28.51,79917.97,3.75,-0.21131,0.00016,18.36128]
[1778201018307,28.51,79918.08,3.75,-0.21127,0.00016,18.35932]
[1778201023337,28.5,79916.95,3.75,-0.21143,0.00016,18.36714]
[1778201028371,28.5,79916.26,3.75,-0.21152,0.00016,18.37144]
[1778201030376,28.5,79914.78,3.75,-0.21175,0.00016,18.3829]
[1778201030478,28.5,79914.78,3.75,-0.21175,0.00016,18.3829]
[1778201030593,28.5,79914.78,3.75,-0.21175,0.00016,18.3829]
[1778201031346,28.5,79916.49,3.75,-0.21147,0.00016,18.36916]
[1778201031673,28.5,79916.49,3.75,-0.21147,0.00016,18.36916]
[1778201031675,28.5,79915.43,3.75,-0.21164,0.00016,18.37732]
[1778201034590,28.5,79915.99,3.75,-0.21154,0.00016,18.37246]
[1778201034595,28.5,79915.99,3.75,-0.21154,0.00016,18.37246]
[1778201034691,28.5,79916.33,3.75,-0.21148,0.00016,18.36956]
[1778201036668,28.5,79916.33,3.75,-0.21148,0.00016,18.36956]
[1778201036675,28.5,79916.33,3.75,-0.21148,0.00016,18.36956]
[1778201036772,28.5,79915.88,3.75,-0.21154,0.00016,18.3727]
[1778201040715,28.5,79916.55,3.75,-0.21142,0.00016,18.36681]
[1778201040752,28.49,79916.05,3.75,-0.2115,0.00016,18.37057]
[1778201041849,28.49,79902.7,3.75,-0.21364,0.00016,18.47575]
[1778201042057,28.49,79902.7,3.75,-0.21364,0.00016,18.47575]
[1778201042444,28.49,79902.7,3.75,-0.21364,0.00016,18.47575]
[1778201042840,28.49,79902.7,3.75,-0.21364,0.00016,18.47575]
[1778201046788,28.49,79894.86,3.75,-0.21489,0.00016,18.53666]
[1778201051093,28.49,79896.25,3.75,-0.21466,0.00016,18.5255]
[1778201051100,28.49,79896.25,3.75,-0.21466,0.00016,18.5255]
[1778201051533,28.49,79897.1,3.75,-0.21452,0.00016,18.51871]
[1778201052212,28.49,79897.1,3.75,-0.21452,0.00016,18.51871]
[1778201052532,28.49,79897.1,3.75,-0.21452,0.00016,18.51871]
[1778201056626,28.49,79902.67,3.75,-0.21362,0.00016,18.47494]
[1778201059330,28.49,79901.68,3.75,-0.21379,0.00016,18.48296]
[1778201059589,28.49,79901.88,3.75,-0.21376,0.00016,18.48146]
[1778201063463,28.49,79901.87,3.75,-0.21376,0.00016,18.48181]
[1778201063617,28.49,79904.07,3.75,-0.21341,0.00016,18.46457]
[1778201068652,28.49,79901.68,3.75,-0.21381,0.00016,18.4839]
[1778201069493,28.49,79901.68,3.75,-0.21381,0.00016,18.4839]
[1778201069941,28.49,79901.68,3.75,-0.21381,0.00016,18.4839]
[1778201072758,28.5,79900.51,3.75,-0.21396,0.00016,18.48888]
[1778201072784,28.5,79903.74,3.75,-0.21345,0.00016,18.46353]
[1778201074028,28.5,79903.74,3.75,-0.21345,0.00016,18.46364]
[1778201075805,28.5,79904.22,3.75,-0.21337,0.00016,18.45996]
[1778201075900,28.5,79905.07,3.75,-0.21324,0.00016,18.45338]
[1778201079217,28.5,79904.29,3.75,-0.21337,0.00016,18.45989]
[1778201079907,28.5,79904.29,3.75,-0.21337,0.00016,18.45989]
[1778201080007,28.5,79903.95,3.75,-0.21343,0.00016,18.46268]
[1778201080209,28.5,79903.95,3.75,-0.21343,0.00016,18.46268]
[1778201081975,28.5,79903.95,3.75,-0.21343,0.00016,18.4628]
[1778201087181,28.5,79908.13,3.75,-0.21276,0.00016,18.43002]
[1778201087737,28.5,79908.13,3.75,-0.21276,0.00016,18.43002]
[1778201087743,28.5,79908.13,3.75,-0.21276,0.00016,18.43002]
[1778201092822,28.5,79909.73,3.75,-0.2125,0.00016,18.4172]
[1778201097856,28.5,79910.03,3.75,-0.21247,0.00016,18.41557]
[1778201101154,28.5,79911.94,3.75,-0.21217,0.00016,18.40095]
[1778201104003,28.5,79898.01,3.75,-0.21442,0.00016,18.51104]
[1778201109941,28.5,79901.17,3.75,-0.21392,0.00016,18.48658]
[1778201111222,28.5,79899.94,3.75,-0.21411,0.00016,18.49622]
[1778201111955,28.5,79899.8,3.75,-0.21413,0.00016,18.49727]
[1778201113852,28.5,79897.21,3.75,-0.21455,0.00016,18.5176]
[1778201113973,28.5,79893.52,3.75,-0.21515,0.00016,18.54654]
[1778201116353,28.5,79888.86,3.75,-0.2159,0.00016,18.58313]
[1778201116355,28.5,79888.86,3.75,-0.2159,0.00016,18.58313]
[1778201116999,28.5,79888.86,3.75,-0.2159,0.00016,18.58313]
[1778201118475,28.5,79887.15,3.75,-0.21618,0.00016,18.59663]
[1778201119014,28.5,79887.15,3.75,-0.21618,0.00016,18.59663]
[1778201120733,28.5,79886.95,3.75,-0.21621,0.00016,18.59823]
[1778201120742,28.5,79886.95,3.75,-0.21621,0.00016,18.59823]
[1778201123081,28.5,79885.95,3.75,-0.21638,0.00016,18.6062]
[1778201123138,28.5,79885.95,3.75,-0.21638,0.00016,18.6062]
[1778201123140,28.5,79885.95,3.75,-0.21638,0.00016,18.6062]
[1778201125205,28.5,79886.8,3.75,-0.21624,0.00016,18.5996]
[1778201129710,28.5,79888.3,3.75,-0.216,0.00016,18.58802]
[1778201131370,28.5,79888.75,3.75,-0.21593,0.00016,18.58454]
[1778201131565,28.5,79888.75,3.75,-0.21593,0.00016,18.58454]
[1778201131991,28.5,79888.75,3.75,-0.21593,0.00016,18.58454]
[1778201138139,28.5,79886.58,3.75,-0.21625,0.00016,18.59743]
[1778201144043,28.5,79885.47,3.75,-0.21644,0.00016,18.60639]
[1778201145420,28.5,79885.38,3.75,-0.21646,0.00016,18.60714]
[1778201145422,28.5,79885.38,3.75,-0.21646,0.00016,18.60714]
[1778201145432,28.5,79885.38,3.75,-0.21646,0.00016,18.60714]
[1778201145435,28.5,79885.38,3.75,-0.21646,0.00016,18.60714]
[1778201147617,28.51,79885.16,3.75,-0.21649,0.00016,18.60891]
[1778201147847,28.51,79885.16,3.75,-0.21649,0.00016,18.60891]
[1778201148399,28.51,79879.47,3.75,-0.21742,0.00016,18.65352]
[1778201149906,28.51,79879.76,3.75,-0.21737,0.00016,18.65125]
[1778201151512,28.51,79879.76,3.75,-0.21737,0.00016,18.65123]
[1778201151971,28.51,79879.76,3.75,-0.21737,0.00016,18.65123]
[1778201160293,28.51,79881.83,3.75,-0.21704,0.00016,18.63513]
[1778201163856,28.51,79885.67,3.75,-0.21641,0.00016,18.60507]
[1778201165580,28.51,79881.21,3.75,-0.21714,0.00016,18.64008]
[1778201166404,28.51,79880.34,3.75,-0.21728,0.00016,18.64688]
[1778201171453,28.51,79880.09,3.75,-0.21732,0.00016,18.64872]
[1778201172327,28.51,79880.22,3.75,-0.2173,0.00016,18.64767]
[1778201172578,28.51,79880.22,3.75,-0.2173,0.00016,18.64767]
[1778201173011,28.51,79880.22,3.75,-0.2173,0.00016,18.64767]
[1778201174825,28.5,79874.63,3.75,-0.2182,0.00016,18.69124]
[1778201174852,28.5,79872.7,3.75,-0.21852,0.00016,18.70621]
[1778201175764,28.5,79872.7,3.75,-0.21852,0.00016,18.70621]
[1778201176691,28.5,79873.04,3.75,-0.21846,0.00016,18.70343]
[1778201176702,28.5,79873.04,3.75,-0.21846,0.00016,18.70343]
[1778201178750,28.5,79873.86,3.75,-0.21832,0.00016,18.6968]
[1778201179887,28.5,79871.39,3.75,-0.21872,0.00016,18.71611]
[1778201182912,28.5,79871.5,3.75,-0.21871,0.00016,18.71531]
[1778201186531,28.51,79872.59,3.75,-0.21854,0.00016,18.70754]
[1778201186632,28.51,79872.94,3.75,-0.21849,0.00016,18.70499]
[1778201187688,28.51,79872.94,3.75,-0.21849,0.00016,18.70499]
[1778201187776,28.51,79873.26,3.75,-0.21844,0.00016,18.70268]
[1778201189499,28.51,79873.26,3.75,-0.21844,0.00016,18.70286]
[1778201194997,28.51,79872.75,3.75,-0.2185,0.00016,18.70255]
[1778201195794,28.51,79873.73,3.75,-0.21834,0.00016,18.69491]
[1778201196624,28.51,79874.01,3.75,-0.21829,0.00016,18.69273]
[1778201203594,28.51,79874.77,3.75,-0.2182,0.00016,18.68815]
[1778201205487,28.51,79874.98,3.75,-0.21817,0.00016,18.68668]
[1778201205539,28.51,79874.98,3.75,-0.21817,0.00016,18.68668]
[1778201212395,28.51,79875.58,3.75,-0.21808,0.00016,18.68265]
[1778201213713,28.51,79876.16,3.75,-0.21799,0.00016,18.67845]
[1778201219707,28.51,79874.99,3.75,-0.21818,0.00016,18.68755]
[1778201224742,28.51,79873.57,3.75,-0.21842,0.00016,18.69874]
[1778201229813,28.52,79872.66,3.75,-0.21857,0.00016,18.70615]
[1778201232829,28.52,79872.43,3.75,-0.21861,0.00016,18.70808]
[1778201234377,28.52,79872.28,3.75,-0.21864,0.00016,18.70956]
[1778201234386,28.52,79872.28,3.75,-0.21864,0.00016,18.70956]
[1778201236425,28.52,79872.83,3.75,-0.21856,0.00016,18.70542]
[1778201236907,28.52,79872.83,3.75,-0.21856,0.00016,18.70542]
[1778201237465,28.52,79873.5,3.75,-0.21845,0.00016,18.7005]
[1778201237864,28.52,79872.93,3.75,-0.21855,0.00016,18.7051]
[1778201239405,28.52,79872.93,3.75,-0.21855,0.00016,18.70524]
[1778201240076,28.52,79872.93,3.75,-0.21855,0.00016,18.70524]
[1778201240847,28.52,79872.77,3.75,-0.21858,0.00016,18.70663]
[1778201241751,28.52,79872.39,3.75,-0.21865,0.00016,18.70974]
[1778201243265,28.52,79871.99,3.75,-0.21871,0.00016,18.713]
[1778201243274,28.52,79871.99,3.75,-0.21871,0.00016,18.713]
[1778201243386,28.52,79871.99,3.75,-0.21871,0.00016,18.713]
[1778201243472,28.52,79871.99,3.75,-0.21871,0.00016,18.713]
[1778201243876,28.52,79871.23,3.75,-0.21884,0.00016,18.71904]
[1778201244929,28.52,79858.21,3.75,-0.22097,0.00016,18.82039]
[1778201246910,28.52,79854.97,3.75,-0.2215,0.00016,18.84556]
[1778201247827,28.52,79855.3,3.75,-0.22145,0.00016,18.84298]
[1778201250228,28.52,79853.79,3.75,-0.2217,0.00016,18.85466]
[1778201256021,28.52,79852.65,3.75,-0.22185,0.00016,18.85896]
[1778201259319,28.52,79850.69,3.75,-0.22217,0.00016,18.87411]
[1778201264812,28.52,79849.3,3.75,-0.2224,0.00016,18.88478]
[1778201268636,28.52,79845.71,3.75,-0.22299,0.00017,18.91245]
[1778201271700,28.52,79845.53,3.75,-0.22302,0.00017,18.9137]
[1778201277112,28.52,79844.72,3.75,-0.22314,0.00017,18.91968]
[1778201281470,28.52,79844.13,3.75,-0.22324,0.00017,18.92402]
[1778201286060,28.52,79842.51,3.75,-0.2235,0.00017,18.93627]
[1778201286191,28.52,79840.13,3.75,-0.22389,0.00017,18.95459]
[1778201286440,28.52,79840.13,3.75,-0.22389,0.00017,18.95459]
[1778201286505,28.52,79840.13,3.75,-0.22389,0.00017,18.95459]
[1778201287182,28.52,79840.1,3.75,-0.22389,0.00017,18.95473]
[1778201287659,28.52,79840.1,3.75,-0.22389,0.00017,18.95473]
[1778201287727,28.52,79840.1,3.75,-0.22389,0.00017,18.95473]
[1778201288187,28.52,79834.29,3.75,-0.22485,0.00017,18.99947]
[1778201288588,28.52,79834.29,3.75,-0.22485,0.00017,18.99947]
[1778201289195,28.52,79834.43,3.75,-0.22483,0.00017,18.99823]
[1778201289414,28.52,79834.43,3.75,-0.22483,0.00017,18.99823]
[1778201290030,28.52,79834.43,3.75,-0.22483,0.00017,18.99823]
[1778201290202,28.51,79834.54,3.75,-0.22481,0.00017,18.99722]
[1778201295237,28.51,79834.91,3.75,-0.22474,0.00017,18.99407]
[1778201296183,28.51,79834.91,3.75,-0.22474,0.00017,18.99407]
[1778201296193,28.51,79834.91,3.75,-0.22474,0.00017,18.99407]
[1778201296244,28.51,79834.69,3.75,-0.22477,0.00017,18.99571]
[1778201300243,28.51,79836.55,3.75,-0.22446,0.00017,18.98119]
[1778201300302,28.51,79836.55,3.75,-0.22446,0.00017,18.98119]
[1778201301053,28.51,79836.85,3.75,-0.22441,0.00017,18.97878]
[1778201307503,28.51,79842.73,3.75,-0.22343,0.00017,18.93295]
[1778201314379,28.51,79844.7,3.75,-0.22306,0.00017,18.91268]
[1778201320420,28.51,79844.22,3.75,-0.22313,0.00017,18.91625]
[1778201325456,28.51,79844.96,3.75,-0.22301,0.00017,18.91048]
[1778201330490,28.51,79843.15,3.75,-0.22331,0.00017,18.92454]
[1778201335525,28.51,79843.49,3.75,-0.22326,0.00017,18.92198]
[1778201342942,28.51,79842.94,3.75,-0.22335,0.00017,18.92629]
[1778201350630,28.51,79841.92,3.75,-0.22352,0.00017,18.93444]
[1778201358034,28.51,79841.52,3.75,-0.22359,0.00017,18.93766]
[1778201358131,28.51,79841.28,3.75,-0.22363,0.00017,18.93956]
[1778201365674,28.51,79840.61,3.75,-0.22373,0.00017,18.94419]
[1778201371192,28.51,79840.18,3.75,-0.22379,0.00017,18.94704]
[1778201374504,28.51,79843.88,3.75,-0.22315,0.00017,18.91396]
[1778201379833,28.51,79843.78,3.75,-0.22317,0.00017,18.91516]
[1778201383003,28.51,79841.59,3.75,-0.22354,0.00017,18.93227]
[1778201384818,28.51,79839.37,3.75,-0.22391,0.00017,18.94952]
[1778201384868,28.51,79839.83,3.75,-0.22383,0.00017,18.946]
[1778201387796,28.51,79838.79,3.75,-0.22401,0.00017,18.95411]
[1778201388922,28.51,79838.79,3.75,-0.22401,0.00017,18.95414]
[1778201389053,28.51,79838.79,3.75,-0.22401,0.00017,18.95414]
[1778201390991,28.51,79838.66,3.75,-0.22403,0.00017,18.95521]
[1778201392069,28.51,79842.54,3.75,-0.22339,0.00017,18.92526]
[1778201393059,28.51,79842.1,3.75,-0.22346,0.00017,18.92873]
[1778201398974,28.51,79840.86,3.75,-0.22368,0.00017,18.93877]
[1778201402039,28.51,79841.6,3.75,-0.22356,0.00017,18.93318]
[1778201403368,28.51,79839.29,3.75,-0.22394,0.00017,18.95109]
[1778201404395,28.51,79838.68,3.75,-0.22404,0.00017,18.9559]
[1778201404622,28.51,79838.68,3.75,-0.22404,0.00017,18.9559]
[1778201406179,28.51,79838.46,3.75,-0.22408,0.00017,18.95765]
[1778201406239,28.51,79838.46,3.75,-0.22408,0.00017,18.95765]
[1778201407485,28.51,79835.47,3.75,-0.22458,0.00017,18.98079]
[1778201407710,28.51,79835.47,3.75,-0.22458,0.00017,18.98079]
[1778201407716,28.51,79835.47,3.75,-0.22458,0.00017,18.98079]
[1778201408037,28.51,79830.53,3.75,-0.2254,0.00017,19.01884]
[1778201408773,28.51,79830.53,3.75,-0.2254,0.00017,19.01884]
[1778201408779,28.51,79830.53,3.75,-0.2254,0.00017,19.01884]
[1778201409044,28.51,79829.13,3.75,-0.22563,0.00017,19.02957]
[1778201414082,28.51,79830.02,3.75,-0.22548,0.00017,19.02247]
[1778201414873,28.51,79830.02,3.75,-0.22548,0.00017,19.02247]
[1778201415089,28.51,79829.89,3.75,-0.2255,0.00017,19.02342]
[1778201415718,28.51,79829.89,3.75,-0.2255,0.00017,19.02342]
[1778201416096,28.51,79828.56,3.75,-0.22572,0.00017,19.03358]
[1778201416797,28.51,79828.56,3.75,-0.22572,0.00017,19.03358]
[1778201416803,28.51,79828.56,3.75,-0.22572,0.00017,19.03358]
[1778201417103,28.51,79828.86,3.75,-0.22566,0.00017,19.0312]
[1778201417790,28.51,79828.86,3.75,-0.22566,0.00017,19.0312]
[1778201417794,28.51,79828.86,3.75,-0.22566,0.00017,19.0312]
[1778201418110,28.51,79829.11,3.75,-0.22562,0.00017,19.0292]
[1778201419960,28.51,79829.11,3.75,-0.22562,0.00017,19.0292]
[1778201421550,28.51,79830.51,3.75,-0.22538,0.00017,19.01821]
[1778201422273,28.51,79830.51,3.75,-0.22538,0.00017,19.01821]
[1778201424018,28.51,79830.69,3.75,-0.22535,0.00017,19.01667]
[1778201424157,28.51,79831.23,3.75,-0.22526,0.00017,19.01244]
[1778201426274,28.51,79832.01,3.75,-0.22513,0.00017,19.00636]
[1778201426286,28.51,79832.01,3.75,-0.22513,0.00017,19.00636]
[1778201426370,28.51,79833.55,3.75,-0.22487,0.00017,18.99442]
[1778201430216,28.51,79832.82,3.75,-0.22499,0.00017,18.99988]
[1778201436239,28.51,79834.1,3.75,-0.22473,0.00017,18.98509]
[1778201441273,28.51,79835.12,3.75,-0.22456,0.00017,18.97691]
[1778201442660,28.51,79834.51,3.75,-0.22466,0.00017,18.98156]
[1778201443287,28.51,79834.71,3.75,-0.22462,0.00017,18.97995]
[1778201444252,28.51,79834.71,3.75,-0.22462,0.00017,18.97995]
[1778201444664,28.51,79830.51,3.75,-0.22532,0.00017,19.01227]
[1778201445302,28.51,79830.51,3.75,-0.22532,0.00017,19.01217]
[1778201450405,28.51,79831.83,3.75,-0.22509,0.00017,19.00152]
[1778201456378,28.5,79832.88,3.75,-0.22489,0.00017,18.99244]
[1778201461413,28.5,79831.53,3.75,-0.2251,0.00017,19.00198]
[1778201461796,28.5,79831.53,3.75,-0.2251,0.00017,19.00198]
[1778201463208,28.5,79832.68,3.75,-0.2249,0.00017,18.99293]
[1778201463214,28.5,79832.68,3.75,-0.2249,0.00017,18.99293]
[1778201463304,28.5,79832.69,3.75,-0.2249,0.00017,18.99268]
[1778201463966,28.5,79832.69,3.75,-0.2249,0.00017,18.99268]
[1778201464373,28.5,79832.69,3.75,-0.2249,0.00017,18.99268]
[1778201465471,28.5,79832.21,3.75,-0.22497,0.00017,18.99602]
[1778201467304,28.5,79832.51,3.75,-0.22492,0.00017,18.99352]
[1778201467405,28.5,79833.15,3.75,-0.22481,0.00017,18.9884]
[1778201472420,28.5,79834.04,3.75,-0.22464,0.00017,18.98062]
[1778201473510,28.5,79834.04,3.75,-0.22464,0.00017,18.98062]
[1778201474056,28.49,79834.2,3.75,-0.22461,0.00017,18.97902]
[1778201479544,28.49,79835.22,3.75,-0.22441,0.00017,18.97004]
[1778201483547,28.49,79835.66,3.75,-0.22433,0.00017,18.96609]
[1778201485232,28.49,79835.62,3.75,-0.22433,0.00017,18.96622]
[1778201485253,28.49,79834.94,3.75,-0.22444,0.00017,18.97129]
[1778201491627,28.49,79836.18,3.75,-0.22418,0.00017,18.95611]
[1778201496662,28.48,79836.24,3.75,-0.22415,0.00017,18.95452]
[1778201500282,28.48,79835.64,3.75,-0.22424,0.00017,18.9588]
[1778201501704,28.48,79831.8,3.75,-0.22487,0.00017,18.98809]
[1778201501715,28.48,79831.8,3.75,-0.22487,0.00017,18.98809]
[1778201502439,28.48,79831.8,3.75,-0.22487,0.00017,18.98809]
[1778201502463,28.48,79831.21,3.75,-0.22496,0.00017,18.99244]
[1778201505823,28.48,79822.1,3.75,-0.22647,0.00017,19.06213]
[1778201506226,28.48,79820.28,3.75,-0.22677,0.00017,19.07601]
[1778201508337,28.48,79809.16,3.75,-0.22863,0.00017,19.16124]
[1778201508670,28.48,79809.16,3.75,-0.22863,0.00017,19.16124]
[1778201508970,28.48,79809.16,3.75,-0.22863,0.00017,19.16124]
[1778201509046,28.48,79803.0,3.75,-0.22967,0.00017,19.20846]
[1778201510018,28.48,79803.0,3.75,-0.22967,0.00017,19.20846]
[1778201510037,28.48,79803.0,3.75,-0.22967,0.00017,19.20846]
[1778201510185,28.48,79803.0,3.75,-0.22967,0.00017,19.20846]
[1778201510265,28.48,79799.93,3.75,-0.23018,0.00017,19.23195]
[1778201510970,28.48,79799.93,3.75,-0.23018,0.00017,19.23195]
[1778201511070,28.48,79799.11,3.75,-0.23032,0.00017,19.23822]
[1778201512090,28.48,79799.11,3.75,-0.23032,0.00017,19.23822]
[1778201512159,28.48,79797.66,3.75,-0.23057,0.00017,19.24931]
[1778201514085,28.48,79797.66,3.75,-0.23057,0.00017,19.24932]
[1778201514143,28.48,79797.66,3.75,-0.23057,0.00017,19.24932]
[1778201514190,28.48,79795.37,3.75,-0.23096,0.00017,19.26679]
[1778201514618,28.48,79795.37,3.75,-0.23096,0.00017,19.26679]
[1778201516197,28.48,79795.37,3.75,-0.23096,0.00017,19.26679]
[1778201516275,28.48,79792.02,3.75,-0.23152,0.00017,19.29216]
[1778201516534,28.48,79792.02,3.75,-0.23152,0.00017,19.29216]
[1778201517983,28.48,79792.02,3.75,-0.23152,0.00017,19.29214]
[1778201522125,28.48,79789.87,3.75,-0.23188,0.00017,19.30825]
[1778201524078,28.48,79788.69,3.75,-0.23208,0.00017,19.31746]
[1778201529895,28.48,79782.09,3.75,-0.23321,0.00017,19.36792]
[1778201534714,28.48,79784.78,3.75,-0.23275,0.00017,19.34768]
[1778201534931,28.48,79784.78,3.75,-0.23276,0.00017,19.34773]
[1778201539967,28.48,79786.6,3.75,-0.23246,0.00017,19.33429]
[1778201544782,28.48,79784.89,3.75,-0.23274,0.00017,19.34723]
[1778201545009,28.48,79784.89,3.75,-0.23274,0.00017,19.34723]
[1778201551043,28.48,79781.77,3.75,-0.23323,0.00017,19.36612]
[1778201559034,28.48,79778.8,3.75,-0.23373,0.00017,19.38828]
[1778201567156,28.48,79776.82,3.75,-0.23406,0.00017,19.40293]
[1778201571799,28.48,79772.53,3.75,-0.23479,0.00017,19.43547]
[1778201572396,28.48,79773.34,3.75,-0.23466,0.00017,19.42942]
[1778201572870,28.48,79773.34,3.75,-0.23466,0.00017,19.42942]
[1778201574333,28.48,79773.34,3.75,-0.23466,0.00017,19.42949]
[1778201574423,28.48,79773.6,3.75,-0.23461,0.00017,19.42759]
[1778201577381,28.48,79769.01,3.75,-0.2354,0.00017,19.46233]
[1778201577952,28.48,79762.22,3.75,-0.23656,0.00017,19.51344]
[1778201577996,28.48,79762.22,3.75,-0.23656,0.00017,19.51344]
[1778201578235,28.48,79763.25,3.75,-0.23638,0.00017,19.50563]
[1778201583270,28.48,79766.63,3.75,-0.2358,0.00017,19.47995]
[1778201589245,28.48,79772.69,3.75,-0.23476,0.00017,19.43418]
[1778201594346,28.48,79769.08,3.75,-0.23538,0.00017,19.46138]
[1778201599381,28.48,79772.04,3.75,-0.23487,0.00017,19.43889]
[1778201604419,28.48,79773.21,3.75,-0.23467,0.00017,19.42996]
[1778201609454,28.48,79776.37,3.75,-0.23413,0.00017,19.40605]
[1778201615498,28.48,79778.95,3.75,-0.23366,0.00017,19.38216]
[1778201622681,28.48,79779.04,3.75,-0.23365,0.00017,19.38159]
[1778201623273,28.48,79779.04,3.75,-0.23365,0.00017,19.38159]
[1778201623554,28.48,79778.14,3.75,-0.2338,0.00017,19.38847]
[1778201628590,28.48,79776.6,3.75,-0.23407,0.00017,19.40021]
[1778201634268,28.48,79777.14,3.75,-0.23397,0.00017,19.39618]
[1778201639597,28.48,79779.47,3.75,-0.23358,0.00017,19.37867]
[1778201642423,28.48,79780.82,3.75,-0.23335,0.00017,19.36834]
[1778201644030,28.48,79780.93,3.75,-0.23333,0.00017,19.36745]
[1778201649269,28.48,79782.38,3.75,-0.23307,0.00017,19.35602]
[1778201654531,28.48,79785.56,3.75,-0.23253,0.00017,19.33173]
[1778201659662,28.48,79781.68,3.75,-0.23319,0.00017,19.36141]
[1778201663780,28.48,79781.39,3.75,-0.23325,0.00017,19.36367]
[1778201664509,28.48,79781.39,3.75,-0.23325,0.00017,19.36367]
[1778201664610,28.48,79781.74,3.75,-0.23319,0.00017,19.36107]
[1778201666563,28.48,79781.74,3.75,-0.23319,0.00017,19.36097]
[1778201666855,28.48,79782.99,3.75,-0.23297,0.00017,19.35158]
[1778201668405,28.48,79782.99,3.75,-0.23297,0.00017,19.35158]
[1778201668893,28.48,79782.66,3.75,-0.23303,0.00017,19.35398]
[1778201669433,28.48,79782.66,3.75,-0.23303,0.00017,19.35398]
[1778201669752,28.48,79781.08,3.75,-0.23329,0.00017,19.36585]
[1778201669775,28.48,79781.08,3.75,-0.23329,0.00017,19.36585]
[1778201669830,28.48,79781.08,3.75,-0.23329,0.00017,19.36585]
[1778201671901,28.48,79777.52,3.75,-0.2339,0.00017,19.39269]
[1778201672745,28.48,79769.96,3.75,-0.23515,0.00017,19.44535]
[1778201672751,28.48,79769.96,3.75,-0.23515,0.00017,19.44535]
[1778201672908,28.48,79769.96,3.75,-0.23515,0.00017,19.44527]
[1778201677954,28.48,79769.61,3.75,-0.2352,0.00017,19.44755]
[1778201683014,28.47,79770.55,3.75,-0.23503,0.00017,19.44011]
[1778201689032,28.47,79773.42,3.75,-0.23453,0.00017,19.41802]
[1778201694415,28.47,79773.25,3.75,-0.23456,0.00017,19.41907]
[1778201699545,28.47,79772.22,3.75,-0.23473,0.00017,19.42656]
[1778201702629,28.47,79772.4,3.75,-0.23469,0.00017,19.42501]
[1778201702885,28.47,79771.74,3.75,-0.2348,0.00017,19.42993]
[1778201703603,28.47,79771.74,3.75,-0.2348,0.00017,19.42993]
[1778201703880,28.47,79767.4,3.75,-0.23554,0.00017,19.46263]
[1778201705647,28.47,79767.4,3.75,-0.23554,0.00017,19.46253]
[1778201706190,28.47,79765.83,3.75,-0.2358,0.00017,19.47417]
[1778201712194,28.47,79765.38,3.75,-0.23587,0.00017,19.4769]
[1778201715946,28.47,79765.45,3.75,-0.23585,0.00017,19.47602]
[1778201716222,28.47,79763.52,3.75,-0.23617,0.00017,19.49043]
[1778201721257,28.46,79761.69,3.75,-0.23647,0.00017,19.50341]
[1778201726293,28.46,79761.93,3.75,-0.23641,0.00017,19.50073]
[1778201731327,28.46,79762.14,3.75,-0.23632,0.00017,19.49383]
[1778201736007,28.46,79762.46,3.75,-0.23625,0.00017,19.49074]
[1778201736606,28.46,79762.46,3.75,-0.23625,0.00017,19.49074]
[1778201736610,28.46,79762.46,3.75,-0.23625,0.00017,19.49074]
[1778201736628,28.46,79764.95,3.75,-0.23582,0.00017,19.47181]
[1778201743411,28.45,79762.48,3.75,-0.23622,0.00017,19.48933]
[1778201745867,28.45,79762.52,3.75,-0.23621,0.00017,19.48872]
[1778201746731,28.45,79763.98,3.75,-0.23595,0.00017,19.47756]
[1778201748680,28.45,79764.41,3.75,-0.23588,0.00017,19.47418]
[1778201748877,28.45,79766.75,3.75,-0.23547,0.00017,19.45638]
[1778201749516,28.45,79772.3,3.75,-0.23452,0.00017,19.4143]
[1778201749981,28.45,79772.3,3.75,-0.23452,0.00017,19.4143]
[1778201750753,28.45,79772.92,3.75,-0.23442,0.00017,19.40953]
[1778201757511,28.45,79774.39,3.75,-0.23415,0.00017,19.39787]
[1778201762544,28.45,79775.63,3.75,-0.23393,0.00017,19.38811]
[1778201767586,28.45,79776.44,3.75,-0.23379,0.00017,19.3816]
[1778201772622,28.45,79782.03,3.75,-0.23283,0.00017,19.33886]
[1778201777346,28.45,79783.82,3.75,-0.23252,0.00017,19.32515]
[1778201777781,28.45,79785.04,3.75,-0.23232,0.00017,19.31585]
[1778201778666,28.45,79785.13,3.75,-0.2323,0.00017,19.31515]
[1778201784706,28.45,79787.48,3.75,-0.2319,0.00017,19.29728]
[1778201789741,28.45,79788.34,3.75,-0.23176,0.00017,19.29085]
[1778201794779,28.45,79790.58,3.75,-0.23136,0.00017,19.26966]
[1778201800762,28.45,79790.27,3.75,-0.23142,0.00017,19.27238]
[1778201802547,28.45,79790.27,3.75,-0.23142,0.00017,19.27238]
[1778201803328,28.45,79790.1,3.75,-0.23145,0.00017,19.2738]
[1778201804258,28.45,79785.34,3.75,-0.23225,0.00017,19.31011]
[1778201807097,28.45,79782.37,3.75,-0.23276,0.00017,19.33273]
[1778201807569,28.45,79782.37,3.75,-0.23276,0.00017,19.33273]
[1778201807697,28.45,79782.37,3.75,-0.23276,0.00017,19.33273]
[1778201807887,28.45,79781.01,3.75,-0.23299,0.00017,19.34305]
[1778201807965,28.45,79781.01,3.75,-0.23299,0.00017,19.34305]
[1778201808067,28.45,79781.01,3.75,-0.23299,0.00017,19.34305]
[1778201808149,28.45,79781.01,3.75,-0.23299,0.00017,19.34305]
[1778201808566,28.45,79781.01,3.75,-0.23299,0.00017,19.34305]
[1778201808639,28.45,79747.99,3.75,-0.23864,0.00017,19.59222]
[1778201809340,28.45,79747.99,3.75,-0.23864,0.00017,19.59222]
[1778201809758,28.45,79743.74,3.75,-0.23938,0.00017,19.62404]
[1778201809895,28.45,79743.74,3.75,-0.23938,0.00017,19.62404]
[1778201809914,28.45,79743.74,3.75,-0.23938,0.00017,19.62404]
[1778201810233,28.45,79742.51,3.75,-0.23959,0.00017,19.63321]
[1778201811458,28.45,79742.51,3.75,-0.23959,0.00017,19.63321]
[1778201811469,28.45,79742.51,3.75,-0.23959,0.00017,19.63321]
[1778201811828,28.45,79745.48,3.75,-0.23907,0.00017,19.61094]
[1778201812904,28.45,79746.36,3.75,-0.23892,0.00017,19.60433]
[1778201812919,28.45,79746.36,3.75,-0.23892,0.00017,19.60433]
[1778201813009,28.45,79750.66,3.75,-0.23818,0.00017,19.57208]
[1778201816927,28.45,79746.86,3.75,-0.23883,0.00017,19.60018]
[1778201816932,28.45,79746.86,3.75,-0.23883,0.00017,19.60018]
[1778201817007,28.45,79747.26,3.75,-0.23876,0.00017,19.59718]
[1778201821012,28.45,79747.63,3.75,-0.23869,0.00017,19.5944]
[1778201823066,28.45,79749.59,3.75,-0.23835,0.00017,19.57945]
[1778201824457,28.45,79749.59,3.75,-0.23835,0.00017,19.57947]
[1778201825138,28.45,79751.93,3.75,-0.23795,0.00017,19.56192]
[1778201825144,28.45,79751.93,3.75,-0.23795,0.00017,19.56192]
[1778201825194,28.45,79752.58,3.75,-0.23784,0.00017,19.55707]
[1778201826751,28.45,79752.58,3.75,-0.23784,0.00017,19.55707]
[1778201827203,28.45,79752.58,3.75,-0.23784,0.00017,19.55711]
[1778201833046,28.45,79754.47,3.75,-0.23752,0.00017,19.54332]
[1778201835417,28.45,79754.91,3.75,-0.23745,0.00017,19.54008]
[1778201836780,28.45,79757.84,3.75,-0.23695,0.00017,19.51811]
[1778201837504,28.45,79759.07,3.75,-0.23674,0.00017,19.50895]
[1778201837602,28.45,79759.07,3.75,-0.23674,0.00017,19.50906]
[1778201838675,28.45,79759.07,3.75,-0.23674,0.00017,19.50906]
[1778201839562,28.45,79758.99,3.75,-0.23675,0.00017,19.50963]
[1778201839786,28.45,79758.99,3.75,-0.23675,0.00017,19.50963]
[1778201839663,28.45,79757.45,3.75,-0.23702,0.00017,19.52119]
[1778201840681,28.45,79757.45,3.75,-0.23702,0.00017,19.52119]
[1778201840777,28.45,79757.27,3.75,-0.23705,0.00017,19.52251]
[1778201845805,28.45,79756.52,3.75,-0.23718,0.00017,19.52854]
[1778201852590,28.45,79761.62,3.75,-0.23628,0.00017,19.48602]
[1778201858085,28.45,79761.67,3.75,-0.23627,0.00017,19.48552]
[1778201858089,28.45,79761.67,3.75,-0.23627,0.00017,19.48552]
[1778201858230,28.45,79761.67,3.75,-0.23627,0.00017,19.48549]
[1778201863269,28.45,79763.72,3.75,-0.23592,0.00017,19.46991]
[1778201864273,28.45,79763.72,3.75,-0.23592,0.00017,19.46991]
[1778201864374,28.45,79763.52,3.75,-0.23595,0.00017,19.47139]
[1778201869556,28.45,79763.25,3.75,-0.23599,0.00017,19.47334]
[1778201870442,28.45,79763.11,3.75,-0.23602,0.00017,19.47433]
[1778201870496,28.45,79763.11,3.75,-0.23602,0.00017,19.4743]
[1778201876356,28.45,79761.35,3.75,-0.23631,0.00017,19.4873]
[1778201881698,28.45,79761.9,3.75,-0.23621,0.00017,19.48295]
[1778201886733,28.45,79761.32,3.75,-0.23631,0.00017,19.48704]
[1778201891830,28.45,79762.19,3.75,-0.23615,0.00017,19.48025]
[1778201892470,28.45,79772.48,3.75,-0.23439,0.00017,19.40225]
[1778201895278,28.44,79773.89,3.75,-0.23414,0.00017,19.39137]
[1778201897286,28.44,79773.57,3.75,-0.23419,0.00017,19.39362]
[1778201897293,28.44,79773.57,3.75,-0.23419,0.00017,19.39362]
[1778201897503,28.44,79773.57,3.75,-0.23419,0.00017,19.39353]
[1778201900813,28.44,79772.71,3.75,-0.23433,0.00017,19.39987]
[1778201900816,28.44,79772.71,3.75,-0.23433,0.00017,19.39987]
[1778201901532,28.44,79772.46,3.75,-0.23437,0.00017,19.40159]
[1778201903447,28.44,79772.58,3.75,-0.23435,0.00017,19.40061]
[1778201903547,28.44,79772.58,3.75,-0.23435,0.00017,19.40053]
[1778201907272,28.44,79772.58,3.75,-0.23435,0.00017,19.40038]
[1778201907576,28.44,79772.58,3.75,-0.23435,0.00017,19.40038]
[1778201907673,28.44,79772.58,3.75,-0.23434,0.00017,19.40023]
[1778201913615,28.44,79769.68,3.75,-0.2348,0.00017,19.41737]
[1778201917868,28.44,79768.24,3.75,-0.23504,0.00017,19.42812]
[1778201917871,28.44,79768.24,3.75,-0.23504,0.00017,19.42812]
[1778201918651,28.44,79768.44,3.75,-0.235,0.00017,19.42653]
[1778201923686,28.44,79768.16,3.75,-0.23505,0.00017,19.42847]
[1778201927160,28.44,79767.87,3.75,-0.2351,0.00017,19.43059]
[1778201928145,28.44,79767.32,3.75,-0.23519,0.00017,19.43473]
[1778201928723,28.44,79767.32,3.75,-0.23519,0.00017,19.4347]
[1778201930838,28.44,79776.09,3.75,-0.23369,0.00017,19.36824]
[1778201936227,28.44,79776.81,3.75,-0.23357,0.00017,19.36306]
[1778201941918,28.44,79774.78,3.75,-0.23393,0.00017,19.37883]
[1778201946734,28.44,79776.16,3.75,-0.2337,0.00017,19.36877]
[1778201948753,28.44,79778.24,3.75,-0.23335,0.00017,19.35318]
[1778201948862,28.44,79780.61,3.75,-0.23295,0.00017,19.33529]
[1778201953896,28.44,79781.83,3.75,-0.23276,0.00017,19.32664]
[1778201958931,28.45,79785.99,3.75,-0.23206,0.00017,19.29557]
[1778201959026,28.45,79785.99,3.75,-0.23206,0.00017,19.29557]
[1778201959031,28.45,79785.99,3.75,-0.23206,0.00017,19.29557]
[1778201959938,28.45,79786.4,3.75,-0.232,0.00017,19.29257]
[1778201960730,28.45,79786.4,3.75,-0.232,0.00017,19.29257]
[1778201960831,28.45,79786.8,3.75,-0.23193,0.00017,19.28964]
[1778201966093,28.45,79787.5,3.75,-0.23182,0.00017,19.28475]
[1778201966798,28.45,79798.62,3.75,-0.22994,0.00017,19.20004]
[1778201967255,28.45,79798.62,3.75,-0.22994,0.00017,19.20004]
[1778201967260,28.45,79798.62,3.75,-0.22994,0.00017,19.20004]
[1778201967267,28.45,79799.77,3.75,-0.22975,0.00017,19.19131]
[1778201969046,28.45,79799.88,3.75,-0.22973,0.00017,19.19047]
[1778201969633,28.45,79800.82,3.75,-0.22958,0.00017,19.18339]
[1778201970456,28.45,79800.82,3.75,-0.22958,0.00017,19.18339]
[1778201970535,28.45,79801.81,3.75,-0.22941,0.00017,19.17572]
[1778201971376,28.45,79801.81,3.75,-0.22941,0.00017,19.17572]
[1778201974410,28.45,79805.9,3.75,-0.22868,0.00017,19.13975]
[1778201979550,28.45,79806.89,3.75,-0.22851,0.00017,19.13196]
[1778201981694,28.45,79809.87,3.75,-0.22801,0.00017,19.10897]
[1778201981795,28.45,79810.24,3.75,-0.22795,0.00017,19.10611]
[1778201987282,28.45,79815.22,3.75,-0.22711,0.00017,19.06781]
[1778201987552,28.45,79817.74,3.75,-0.22669,0.00017,19.04847]
[1778201990791,28.45,79821.47,3.75,-0.22607,0.00017,19.0199]
[1778201990793,28.45,79821.47,3.75,-0.22607,0.00017,19.0199]
[1778201996191,28.45,79821.72,3.75,-0.22604,0.00017,19.01874]
[1778202001059,28.45,79825.62,3.75,-0.2254,0.00017,18.98903]
[1778202001116,28.45,79825.62,3.75,-0.2254,0.00017,18.98903]
[1778202001891,28.45,79825.62,3.75,-0.2254,0.00017,18.98903]
[1778202001981,28.45,79832.94,3.75,-0.22419,0.00017,18.93276]
[1778202002002,28.45,79832.94,3.75,-0.22419,0.00017,18.93276]
[1778202002134,28.45,79832.94,3.75,-0.22419,0.00017,18.93276]
[1778202002197,28.45,79832.94,3.75,-0.22419,0.00017,18.93276]
[1778202002221,28.45,79832.94,3.75,-0.22419,0.00017,18.93276]
[1778202002238,28.45,79850.4,3.75,-0.22129,0.00017,18.79727]
[1778202003693,28.45,79850.4,3.75,-0.22129,0.00017,18.79727]
[1778202003789,28.45,79850.4,3.75,-0.22129,0.00017,18.79727]
[1778202003869,28.45,79857.12,3.75,-0.22019,0.00016,18.74486]
[1778202004603,28.45,79857.12,3.75,-0.22019,0.00016,18.74486]
[1778202004670,28.45,79857.12,3.75,-0.22019,0.00016,18.74486]
[1778202004771,28.45,79856.85,3.75,-0.22023,0.00016,18.74708]
[1778202006861,28.45,79856.85,3.75,-0.22023,0.00016,18.74719]
[1778202007768,28.45,79860.02,3.75,-0.21972,0.00016,18.72257]
[1778202007799,28.45,79861.38,3.75,-0.2195,0.00016,18.71209]
[1778202008517,28.45,79861.38,3.75,-0.2195,0.00016,18.71209]
[1778202008619,28.45,79861.38,3.75,-0.2195,0.00016,18.71209]
[1778202008720,28.45,79861.33,3.75,-0.21951,0.00016,18.71263]
[1778202010354,28.45,79861.33,3.75,-0.21951,0.00016,18.71278]
[1778202010359,28.45,79861.33,3.75,-0.21951,0.00016,18.71278]
[1778202010455,28.45,79861.02,3.75,-0.21956,0.00016,18.71536]
[1778202015596,28.46,79864.21,3.75,-0.21905,0.00016,18.69112]
[1778202021366,28.46,79860.3,3.75,-0.21972,0.00016,18.72276]
[1778202026982,28.46,79863.64,3.75,-0.21918,0.00016,18.69735]
[1778202033150,28.46,79865.66,3.75,-0.21883,0.00016,18.6777]
[1778202033396,28.46,79865.66,3.75,-0.21883,0.00016,18.6777]
[1778202035212,28.46,79866.0,3.75,-0.21877,0.00016,18.67483]
[1778202035464,28.46,79866.03,3.75,-0.21876,0.00016,18.67449]
[1778202040499,28.46,79868.4,3.75,-0.21837,0.00016,18.65548]
[1778202045534,28.46,79870.58,3.75,-0.218,0.00016,18.63798]
[1778202050570,28.46,79874.28,3.75,-0.21739,0.00016,18.60863]
[1778202052631,28.46,79875.23,3.75,-0.21723,0.00016,18.60112]
[1778202053949,28.46,79882.15,3.75,-0.2161,0.00016,18.54674]
[1778202053954,28.46,79890.51,3.75,-0.21475,0.00016,18.48098]
[1778202056947,28.46,79881.28,3.75,-0.21625,0.00016,18.55372]
[1778202058599,28.46,79881.62,3.75,-0.21619,0.00016,18.55088]
[1778202058611,28.46,79881.62,3.75,-0.21619,0.00016,18.55088]
[1778202059381,28.46,79877.62,3.75,-0.21684,0.00016,18.58227]
[1778202059911,28.46,79877.62,3.75,-0.21684,0.00016,18.58227]
[1778202060759,28.46,79877.81,3.75,-0.21681,0.00016,18.58075]
[1778202060764,28.46,79877.81,3.75,-0.21681,0.00016,18.58075]
[1778202061972,28.46,79875.75,3.75,-0.21714,0.00016,18.59687]
[1778202064022,28.46,79873.81,3.75,-0.21746,0.00016,18.61197]
[1778202064025,28.46,79873.81,3.75,-0.21746,0.00016,18.61197]
[1778202064669,28.46,79874.67,3.75,-0.21732,0.00016,18.60511]
[1778202065204,28.46,79874.67,3.75,-0.21732,0.00016,18.60511]
[1778202066086,28.46,79874.67,3.75,-0.21731,0.00016,18.60506]
[1778202066683,28.46,79874.98,3.75,-0.21726,0.00016,18.60257]
[1778202071717,28.46,79878.48,3.75,-0.21669,0.00016,18.57488]
[1778202076752,28.46,79881.96,3.75,-0.21612,0.00016,18.54734]
[1778202080476,28.46,79884.69,3.75,-0.21567,0.00016,18.52575]
[1778202080481,28.46,79884.69,3.75,-0.21567,0.00016,18.52575]
[1778202080577,28.46,79884.83,3.75,-0.21565,0.00016,18.5246]
[1778202086052,28.45,79885.73,3.75,-0.2155,0.00016,18.51733]
[1778202087075,28.45,79886.97,3.75,-0.21529,0.00016,18.50747]
[1778202087934,28.45,79886.97,3.75,-0.21529,0.00016,18.50747]
[1778202088713,28.45,79888.19,3.75,-0.21509,0.00016,18.49782]
[1778202088836,28.45,79888.19,3.75,-0.21509,0.00016,18.49778]
[1778202093871,28.45,79889.83,3.75,-0.21479,0.00016,18.48013]
[1778202098906,28.45,79891.96,3.75,-0.21444,0.00016,18.46311]
[1778202103941,28.45,79898.1,3.75,-0.21344,0.00016,18.41447]
[1778202108979,28.45,79898.85,3.75,-0.21332,0.00016,18.40866]
[1778202114015,28.45,79896.98,3.75,-0.21362,0.00016,18.42352]
[1778202117622,28.45,79894.65,3.75,-0.214,0.00016,18.44195]
[1778202119410,28.45,79893.34,3.75,-0.21421,0.00016,18.45228]
[1778202119421,28.45,79893.34,3.75,-0.21421,0.00016,18.45228]
[1778202120059,28.45,79891.8,3.75,-0.21446,0.00016,18.46441]
[1778202121570,28.45,79885.33,3.75,-0.21551,0.00016,18.51534]
[1778202127105,28.45,79882.43,3.75,-0.21597,0.00016,18.53759]
[1778202129874,28.45,79882.62,3.75,-0.21594,0.00016,18.53589]
[1778202129972,28.45,79881.82,3.75,-0.21607,0.00016,18.54208]
[1778202131933,28.45,79881.82,3.75,-0.21607,0.00016,18.54208]
[1778202132028,28.45,79881.44,3.75,-0.21612,0.00016,18.54486]
[1778202137175,28.45,79879.41,3.75,-0.21644,0.00016,18.56025]
[1778202142210,28.45,79879.62,3.75,-0.21639,0.00016,18.55763]
[1778202147245,28.44,79879.24,3.75,-0.21644,0.00016,18.55996]
[1778202152282,28.44,79879.26,3.75,-0.21639,0.00016,18.55466]
[1778202157316,28.44,79880.54,3.75,-0.21617,0.00016,18.54387]
[1778202159167,28.44,79880.66,3.75,-0.21614,0.00016,18.54281]
[1778202162896,28.44,79880.7,3.75,-0.21612,0.00016,18.54181]
[1778202164917,28.44,79878.54,3.75,-0.21646,0.00016,18.55821]
[1778202165786,28.44,79877.59,3.75,-0.21661,0.00016,18.56537]
[1778202165792,28.44,79877.59,3.75,-0.21661,0.00016,18.56537]
[1778202168857,28.43,79877.74,3.75,-0.21657,0.00016,18.56327]
[1778202169032,28.43,79877.74,3.75,-0.21657,0.00016,18.56327]
[1778202169552,28.43,79877.87,3.75,-0.21654,0.00016,18.56194]
[1778202169562,28.43,79877.87,3.75,-0.21654,0.00016,18.56194]
[1778202169563,28.43,79877.87,3.75,-0.21654,0.00016,18.56194]
[1778202169653,28.43,79877.92,3.75,-0.21653,0.00016,18.56125]
[1778202170467,28.43,79877.92,3.75,-0.21653,0.00016,18.56125]
[1778202175217,28.43,79871.97,3.75,-0.21749,0.00016,18.60757]
[1778202175441,28.43,79872.8,3.75,-0.21736,0.00016,18.60106]
[1778202180478,28.43,79873.39,3.75,-0.21726,0.00016,18.59648]
[1778202186519,28.43,79873.79,3.75,-0.2172,0.00016,18.59345]
[1778202189438,28.43,79869.71,3.75,-0.21787,0.00016,18.62551]
[1778202192206,28.43,79864.53,3.75,-0.21871,0.00016,18.666]
[1778202193764,28.43,79862.43,3.75,-0.21906,0.00016,18.68237]
[1778202193766,28.43,79862.43,3.75,-0.21906,0.00016,18.68237]
[1778202193855,28.43,79862.69,3.75,-0.21901,0.00016,18.68028]
[1778202197466,28.43,79862.1,3.75,-0.21911,0.00016,18.68475]
[1778202202007,28.43,79860.77,3.75,-0.21933,0.00016,18.6956]
[1778202204067,28.43,79860.07,3.75,-0.21945,0.00016,18.70128]
[1778202204958,28.43,79859.58,3.75,-0.21954,0.00016,18.70522]
[1778202206132,28.43,79859.52,3.75,-0.21955,0.00016,18.70579]
[1778202206659,28.43,79859.47,3.75,-0.21956,0.00016,18.70625]
[1778202211694,28.43,79860.24,3.75,-0.2194,0.00016,18.69564]
[1778202216534,28.43,79860.1,3.75,-0.21942,0.00016,18.69671]
[1778202217332,28.43,79860.04,3.75,-0.21943,0.00016,18.69718]
[1778202222771,28.43,79858.61,3.75,-0.21966,0.00016,18.70834]
[1778202227807,28.43,79857.72,3.75,-0.21981,0.00016,18.71519]
[1778202233862,28.43,79856.45,3.75,-0.22001,0.00016,18.72497]
[1778202238900,28.43,79857.57,3.75,-0.21983,0.00016,18.71606]
[1778202243937,28.43,79857.07,3.75,-0.21991,0.00016,18.7198]
[1778202247070,28.43,79857.78,3.75,-0.21979,0.00016,18.71419]
[1778202247326,28.43,79859.27,3.75,-0.21954,0.00016,18.70252]
[1778202251439,28.43,79863.65,3.75,-0.21883,0.00016,18.66845]
[1778202251442,28.43,79863.65,3.75,-0.21883,0.00016,18.66845]
[1778202251991,28.43,79863.9,3.75,-0.21879,0.00016,18.66669]
[1778202252984,28.43,79863.9,3.75,-0.21879,0.00016,18.66669]
[1778202253502,28.43,79863.98,3.75,-0.21878,0.00016,18.66626]
[1778202254009,28.43,79864.02,3.75,-0.21878,0.00016,18.66614]
[1778202259041,28.44,79862.01,3.75,-0.21912,0.00016,18.68237]
[1778202261736,28.44,79862.02,3.75,-0.21912,0.00016,18.68267]
[1778202261938,28.44,79862.02,3.75,-0.21912,0.00016,18.68267]
[1778202262067,28.44,79862.53,3.75,-0.21904,0.00016,18.67887]
[1778202263795,28.44,79861.88,3.75,-0.21915,0.00016,18.68414]
[1778202264103,28.44,79861.88,3.75,-0.21915,0.00016,18.68414]
[1778202264185,28.44,79857.68,3.75,-0.21985,0.00016,18.71714]
[1778202265856,28.44,79857.68,3.75,-0.21985,0.00016,18.71731]
[1778202269540,28.44,79858.23,3.75,-0.21976,0.00016,18.71297]
[1778202269970,28.44,79858.23,3.75,-0.21976,0.00016,18.71297]
[1778202271276,28.44,79858.33,3.75,-0.21974,0.00016,18.71217]
[1778202271289,28.44,79858.33,3.75,-0.21974,0.00016,18.71217]
[1778202272000,28.44,79858.33,3.75,-0.21974,0.00016,18.71217]
[1778202272025,28.44,79858.33,3.75,-0.21974,0.00016,18.71217]
[1778202272689,28.44,79858.34,3.75,-0.21971,0.00016,18.70758]
[1778202272692,28.44,79858.34,3.75,-0.21971,0.00016,18.70758]
[1778202275573,28.44,79860.11,3.75,-0.21942,0.00016,18.69373]
[1778202276138,28.44,79860.11,3.75,-0.21942,0.00016,18.69373]
[1778202282064,28.44,79862.5,3.75,-0.21903,0.00016,18.67519]
[1778202282307,28.44,79862.39,3.75,-0.21905,0.00016,18.67624]
[1778202282310,28.44,79862.39,3.75,-0.21905,0.00016,18.67624]
[1778202283209,28.44,79861.82,3.75,-0.21915,0.00016,18.68088]
[1778202286415,28.44,79861.68,3.75,-0.21918,0.00016,18.6825]
[1778202288299,28.44,79858.47,3.75,-0.21971,0.00016,18.70792]
[1778202288490,28.44,79858.47,3.75,-0.21971,0.00016,18.70792]
[1778202289251,28.44,79858.97,3.75,-0.21963,0.00016,18.70417]
[1778202296300,28.44,79858.38,3.75,-0.21973,0.00016,18.70872]
[1778202299768,28.44,79857.78,3.75,-0.21983,0.00016,18.71339]
[1778202300820,28.44,79858.64,3.75,-0.21969,0.00016,18.70666]
[1778202306667,28.44,79858.65,3.75,-0.21969,0.00016,18.70658]
[1778202307006,28.44,79858.65,3.75,-0.21969,0.00016,18.70658]
[1778202313275,28.44,79858.09,3.75,-0.21978,0.00016,18.71096]
[1778202313285,28.44,79858.09,3.75,-0.21978,0.00016,18.71096]
[1778202317290,28.44,79861.94,3.75,-0.21915,0.00016,18.68091]
[1778202322484,28.44,79862.06,3.75,-0.21914,0.00016,18.68091]
[1778202323467,28.44,79862.06,3.75,-0.21914,0.00016,18.68091]
[1778202328525,28.45,79859.7,3.75,-0.21954,0.00016,18.69975]
[1778202333561,28.45,79858.86,3.75,-0.21965,0.00016,18.70197]
[1778202337905,28.45,79859.09,3.75,-0.21961,0.00016,18.70027]
[1778202337998,28.45,79859.09,3.75,-0.21961,0.00016,18.70027]
[1778202338006,28.45,79855.49,3.75,-0.22021,0.00016,18.72839]
[1778202339129,28.45,79855.49,3.75,-0.22021,0.00016,18.72839]
[1778202344641,28.45,79850.12,3.75,-0.22109,0.00017,18.77002]
[1778202350306,28.44,79852.0,3.75,-0.22077,0.00016,18.75505]
[1778202354284,28.44,79849.39,3.75,-0.22119,0.00017,18.77507]
[1778202359748,28.44,79850.27,3.75,-0.22103,0.00017,18.76724]
[1778202364780,28.44,79854.38,3.75,-0.22034,0.00016,18.73477]
[1778202366749,28.44,79853.57,3.75,-0.22047,0.00016,18.74098]
[1778202367484,28.44,79853.57,3.75,-0.22047,0.00016,18.74087]
[1778202367705,28.44,79853.57,3.75,-0.22047,0.00016,18.74087]
[1778202367991,28.44,79853.57,3.75,-0.22047,0.00016,18.74087]
[1778202368137,28.44,79843.0,3.75,-0.22222,0.00017,18.82303]
[1778202369613,28.44,79835.48,3.75,-0.22346,0.00017,18.88135]
[1778202370883,28.44,79832.22,3.75,-0.224,0.00017,18.90665]
[1778202370896,28.44,79832.22,3.75,-0.224,0.00017,18.90665]
[1778202371216,28.44,79832.86,3.75,-0.2239,0.00017,18.9017]
[1778202371803,28.44,79832.86,3.75,-0.2239,0.00017,18.9017]
[1778202371904,28.44,79832.95,3.75,-0.22388,0.00017,18.90101]
[1778202374561,28.44,79832.89,3.75,-0.22389,0.00017,18.90149]
[1778202374990,28.44,79832.89,3.75,-0.22389,0.00017,18.90149]
[1778202375089,28.44,79832.91,3.75,-0.22389,0.00017,18.90134]
[1778202380891,28.44,79830.32,3.75,-0.22434,0.00017,18.92218]
[1778202383233,28.44,79829.45,3.75,-0.22449,0.00017,18.92907]
[1778202383242,28.44,79829.45,3.75,-0.22449,0.00017,18.92907]
[1778202383334,28.44,79827.41,3.75,-0.22483,0.00017,18.945]
[1778202383721,28.44,79827.41,3.75,-0.22483,0.00017,18.945]
[1778202385283,28.44,79827.41,3.75,-0.22483,0.00017,18.94515]
[1778202386337,28.44,79825.27,3.75,-0.2252,0.00017,18.96198]
[1778202387347,28.44,79825.27,3.75,-0.2252,0.00017,18.96198]
[1778202387941,28.44,79825.97,3.75,-0.22509,0.00017,18.95688]
[1778202390455,28.44,79823.64,3.75,-0.22548,0.00017,18.97518]
[1778202391471,28.45,79823.36,3.75,-0.22553,0.00017,18.97749]
[1778202391968,28.45,79822.3,3.75,-0.22568,0.00017,18.98135]
[1778202393528,28.45,79825.07,3.75,-0.22522,0.00017,18.96014]
[1778202393982,28.45,79825.07,3.75,-0.22522,0.00017,18.96033]
[1778202399017,28.45,79823.67,3.75,-0.22547,0.00017,18.97161]
[1778202404052,28.45,79824.76,3.75,-0.22529,0.00017,18.96341]
[1778202409087,28.45,79823.69,3.75,-0.22547,0.00017,18.97194]
[1778202415125,28.45,79823.48,3.75,-0.22551,0.00017,18.97382]
[1778202420165,28.45,79820.24,3.75,-0.22607,0.00017,18.99928]
[1778202422716,28.45,79820.47,3.75,-0.22603,0.00017,18.99752]
[1778202424930,28.45,79813.26,3.75,-0.22724,0.00017,19.05318]
[1778202426470,28.45,79807.67,3.75,-0.22818,0.00017,19.09624]
[1778202426479,28.45,79807.67,3.75,-0.22818,0.00017,19.09624]
[1778202427317,28.45,79806.72,3.75,-0.22834,0.00017,19.10359]
[1778202429066,28.45,79806.72,3.75,-0.22834,0.00017,19.10364]
[1778202431034,28.45,79803.12,3.75,-0.22895,0.00017,19.13132]
[1778202431355,28.45,79799.18,3.75,-0.22961,0.00017,19.16151]
[1778202432652,28.45,79799.48,3.75,-0.22956,0.00017,19.15921]
[1778202433000,28.45,79799.48,3.75,-0.22956,0.00017,19.15921]
[1778202433255,28.45,79796.03,3.75,-0.23015,0.00017,19.18557]
[1778202434698,28.45,79796.72,3.75,-0.23003,0.00017,19.18024]
[1778202434812,28.45,79796.72,3.75,-0.23003,0.00017,19.18024]
[1778202435297,28.45,79794.99,3.75,-0.23032,0.00017,19.1934]
[1778202435551,28.45,79794.99,3.75,-0.23032,0.00017,19.1934]
[1778202436328,28.45,79789.14,3.75,-0.23131,0.00017,19.23797]
[1778202437061,28.45,79789.14,3.75,-0.23131,0.00017,19.23797]
[1778202437951,28.45,79789.07,3.75,-0.23132,0.00017,19.23858]
[1778202437954,28.45,79789.07,3.75,-0.23132,0.00017,19.23858]
[1778202438292,28.45,79784.83,3.75,-0.23204,0.00017,19.27089]
[1778202440305,28.45,79776.16,3.75,-0.23352,0.00017,19.3367]
[1778202441931,28.45,79777.85,3.75,-0.23323,0.00017,19.3238]
[1778202441944,28.45,79777.85,3.75,-0.23323,0.00017,19.3238]
[1778202442319,28.45,79777.6,3.75,-0.23327,0.00017,19.32563]
[1778202442744,28.45,79777.6,3.75,-0.23327,0.00017,19.32563]
[1778202443326,28.45,79779.4,3.75,-0.23296,0.00017,19.31191]
[1778202443481,28.45,79779.4,3.75,-0.23296,0.00017,19.31191]
[1778202444983,28.45,79777.79,3.75,-0.23323,0.00017,19.3241]
[1778202445214,28.45,79777.79,3.75,-0.23323,0.00017,19.3241]
[1778202445367,28.45,79777.6,3.75,-0.23326,0.00017,19.3255]
[1778202450376,28.45,79776.46,3.75,-0.23346,0.00017,19.334]
[1778202451913,28.45,79775.83,3.75,-0.23353,0.00017,19.33432]
[1778202453222,28.45,79775.78,3.75,-0.23354,0.00017,19.33468]
[1778202453396,28.45,79774.89,3.75,-0.23369,0.00017,19.34141]
[1778202454855,28.45,79773.29,3.75,-0.23396,0.00017,19.35366]
[1778202454951,28.45,79773.29,3.75,-0.23396,0.00017,19.35366]
[1778202455437,28.45,79759.5,3.75,-0.23633,0.00017,19.45799]
[1778202456615,28.45,79759.5,3.75,-0.23632,0.00017,19.45789]
[1778202456617,28.45,79759.5,3.75,-0.23632,0.00017,19.45789]
[1778202457332,28.45,79759.5,3.75,-0.23632,0.00017,19.45789]
[1778202457334,28.45,79759.5,3.75,-0.23632,0.00017,19.45789]
[1778202457343,28.45,79759.13,3.75,-0.23639,0.00017,19.46053]
[1778202459711,28.45,79757.96,3.75,-0.23659,0.00017,19.46931]
[1778202460445,28.45,79756.65,3.75,-0.23681,0.00017,19.47914]
[1778202465288,28.45,79755.99,3.75,-0.23692,0.00017,19.4839]
[1778202465580,28.45,79754.53,3.75,-0.23717,0.00017,19.49483]
[1778202465584,28.45,79755.17,3.75,-0.23706,0.00017,19.49001]
[1778202467203,28.45,79755.17,3.75,-0.23706,0.00017,19.49001]
[1778202467642,28.45,79754.13,3.75,-0.23723,0.00017,19.49768]
[1778202468476,28.45,79754.56,3.75,-0.23716,0.00017,19.49436]
[1778202469704,28.45,79754.17,3.75,-0.23722,0.00017,19.49721]
[1778202472922,28.45,79754.69,3.75,-0.23713,0.00017,19.49321]
[1778202473023,28.45,79754.2,3.75,-0.23721,0.00017,19.49661]
[1778202473678,28.45,79754.2,3.75,-0.23721,0.00017,19.49661]
[1778202474410,28.45,79754.2,3.75,-0.23721,0.00017,19.49661]
[1778202473779,28.45,79751.47,3.75,-0.23768,0.00017,19.51704]
[1778202475373,28.45,79751.47,3.75,-0.23768,0.00017,19.51704]
[1778202475377,28.45,79751.47,3.75,-0.23768,0.00017,19.51704]
[1778202475379,28.45,79751.47,3.75,-0.23768,0.00017,19.51704]
[1778202474543,28.45,79751.47,3.75,-0.23768,0.00017,19.51704]
[1778202475577,28.45,79747.66,3.75,-0.23833,0.00017,19.54553]
[1778202476892,28.45,79747.66,3.75,-0.23833,0.00017,19.54553]
[1778202477648,28.45,79747.36,3.75,-0.23838,0.00017,19.54746]
[1778202477938,28.45,79747.36,3.75,-0.23838,0.00017,19.54746]
[1778202477945,28.45,79747.36,3.75,-0.23838,0.00017,19.54746]
[1778202478032,28.45,79747.53,3.75,-0.23834,0.00017,19.54602]
[1778202479985,28.45,79747.53,3.75,-0.23834,0.00017,19.54602]
[1778202479988,28.45,79747.53,3.75,-0.23834,0.00017,19.54602]
[1778202480246,28.44,79747.93,3.75,-0.23827,0.00017,19.54269]
[1778202480715,28.44,79747.93,3.75,-0.23827,0.00017,19.54269]
[1778202481200,28.44,79747.93,3.75,-0.23827,0.00017,19.54269]
[1778202481365,28.44,79747.93,3.75,-0.23826,0.00017,19.54253]
[1778202482040,28.44,79747.93,3.75,-0.23826,0.00017,19.54253]
[1778202482124,28.44,79747.93,3.75,-0.23826,0.00017,19.54253]
[1778202482129,28.44,79747.93,3.75,-0.23826,0.00017,19.54253]
[1778202482139,28.44,79758.61,3.75,-0.23642,0.00017,19.46204]
[1778202485958,28.44,79764.3,3.75,-0.23544,0.00017,19.41891]
[1778202486160,28.44,79764.3,3.75,-0.23544,0.00017,19.41891]
[1778202492671,28.44,79771.49,3.75,-0.23421,0.00017,19.36445]
[1778202497705,28.44,79770.01,3.75,-0.23447,0.00017,19.3758]
[1778202502815,28.44,79769.12,3.75,-0.23462,0.00017,19.38255]
[1778202504997,28.44,79778.29,3.75,-0.23305,0.00017,19.31281]
[1778202505772,28.44,79778.29,3.75,-0.23305,0.00017,19.31281]
[1778202506751,28.44,79780.35,3.75,-0.23269,0.00017,19.29696]
[1778202506754,28.44,79780.35,3.75,-0.23269,0.00017,19.29696]
[1778202506980,28.44,79780.83,3.75,-0.23261,0.00017,19.29314]
[1778202512814,28.44,79784.36,3.75,-0.23196,0.00017,19.26099]
[1778202517847,28.44,79786.11,3.75,-0.23165,0.00017,19.24707]
[1778202521776,28.44,79787.84,3.75,-0.23135,0.00017,19.23357]
[1778202522362,28.44,79791.08,3.75,-0.23079,0.00017,19.20874]
[1778202523222,28.44,79791.08,3.75,-0.23079,0.00017,19.20874]
[1778202527326,28.44,79794.51,3.75,-0.23021,0.00017,19.18225]
[1778202527399,28.44,79794.51,3.75,-0.23021,0.00017,19.18219]
[1778202529184,28.44,79794.67,3.75,-0.23018,0.00017,19.1809]
[1778202529676,28.44,79790.17,3.75,-0.23094,0.00017,19.21522]
[1778202531452,28.43,79790.17,3.75,-0.23094,0.00017,19.21512]
[1778202531465,28.43,79790.17,3.75,-0.23094,0.00017,19.21512]
[1778202531511,28.43,79787.9,3.75,-0.23132,0.00017,19.2323]
[1778202532361,28.43,79787.9,3.75,-0.23132,0.00017,19.2323]
[1778202536834,28.43,79787.11,3.75,-0.23144,0.00017,19.23776]
[1778202537628,28.43,79787.11,3.75,-0.23144,0.00017,19.23765]
[1778202537993,28.43,79786.55,3.75,-0.23153,0.00017,19.24181]
[1778202543030,28.43,79785.99,3.75,-0.23162,0.00017,19.24557]
[1778202548065,28.43,79793.73,3.75,-0.23029,0.00017,19.18607]
[1778202552103,28.43,79793.58,3.75,-0.23032,0.00017,19.18704]
[1778202554073,28.43,79792.28,3.75,-0.23053,0.00017,19.19692]
[1778202554169,28.43,79792.92,3.75,-0.23042,0.00017,19.19189]
[1778202559186,28.43,79793.35,3.75,-0.23034,0.00017,19.18833]
[1778202560246,28.43,79793.0,3.75,-0.2304,0.00017,19.19095]
[1778202560343,28.43,79793.13,3.75,-0.23038,0.00017,19.18989]
[1778202566219,28.43,79794.46,3.75,-0.23015,0.00017,19.17933]
[1778202573243,28.43,79794.94,3.75,-0.23002,0.00017,19.17085]
[1778202576701,28.43,79797.99,3.75,-0.22951,0.00017,19.14739]
[1778202580822,28.42,79796.0,3.75,-0.22984,0.00017,19.16253]
[1778202582870,28.42,79795.7,3.75,-0.22989,0.00017,19.16468]
[1778202588346,28.42,79795.6,3.75,-0.2299,0.00017,19.16517]
[1778202593184,28.42,79793.96,3.75,-0.23017,0.00017,19.17754]
[1778202593905,28.42,79793.13,3.75,-0.23031,0.00017,19.18385]
[1778202593910,28.42,79793.13,3.75,-0.23031,0.00017,19.18385]
[1778202594447,28.42,79786.79,3.75,-0.23139,0.00017,19.23222]
[1778202600587,28.42,79781.44,3.75,-0.23228,0.00017,19.27243]
[1778202600685,28.42,79781.76,3.75,-0.23223,0.00017,19.26985]
[1778202600947,28.42,79781.76,3.75,-0.23223,0.00017,19.26985]
[1778202601226,28.42,79781.76,3.75,-0.23223,0.00017,19.26985]
[1778202601441,28.42,79778.57,3.75,-0.23277,0.00017,19.294]
[1778202602444,28.42,79766.65,3.75,-0.2348,0.00017,19.3844]
[1778202603365,28.42,79766.65,3.75,-0.2348,0.00017,19.3844]
[1778202603457,28.42,79761.64,3.75,-0.23566,0.00017,19.42219]
[1778202610502,28.42,79762.71,3.75,-0.23545,0.00017,19.41301]
[1778202615413,28.42,79760.75,3.75,-0.23578,0.00017,19.42765]
[1778202615538,28.42,79760.87,3.75,-0.23576,0.00017,19.42673]
[1778202615782,28.42,79760.87,3.75,-0.23576,0.00017,19.42673]
[1778202616168,28.42,79760.87,3.75,-0.23576,0.00017,19.42673]
[1778202616196,28.42,79760.87,3.75,-0.23576,0.00017,19.42673]
[1778202616212,28.42,79760.87,3.75,-0.23576,0.00017,19.42673]
[1778202616571,28.42,79749.08,3.75,-0.23779,0.00017,19.51561]
[1778202617212,28.42,79749.08,3.75,-0.23779,0.00017,19.51561]
[1778202617226,28.42,79749.08,3.75,-0.23779,0.00017,19.51561]
[1778202617552,28.42,79748.96,3.75,-0.23781,0.00017,19.5166]
[1778202619438,28.42,79746.47,3.75,-0.23824,0.00017,19.5353]
[1778202619565,28.42,79745.03,3.75,-0.23849,0.00017,19.54609]
[1778202620982,28.42,79745.0,3.75,-0.23849,0.00017,19.54627]
[1778202621053,28.42,79745.0,3.75,-0.23849,0.00017,19.54627]
[1778202621494,28.42,79745.0,3.75,-0.23849,0.00017,19.54627]
[1778202621508,28.42,79745.0,3.75,-0.23849,0.00017,19.54627]
[1778202621593,28.42,79744.68,3.75,-0.23855,0.00017,19.54863]
[1778202626614,28.42,79742.69,3.75,-0.23889,0.00017,19.56355]
[1778202627549,28.42,79742.69,3.75,-0.23889,0.00017,19.56355]
[1778202627567,28.42,79742.5,3.75,-0.23893,0.00017,19.56496]
[1778202629081,28.42,79742.36,3.75,-0.23895,0.00017,19.56601]
[1778202630311,28.42,79738.66,3.75,-0.23959,0.00017,19.59396]
[1778202630412,28.42,79736.3,3.75,-0.24001,0.00017,19.6117]
[1778202635908,28.42,79731.37,3.75,-0.24082,0.00017,19.64385]
[1778202642727,28.41,79728.01,3.75,-0.24139,0.00017,19.66837]
[1778202648537,28.41,79724.87,3.75,-0.24193,0.00017,19.69145]
[1778202648859,28.41,79724.14,3.75,-0.24206,0.00017,19.69682]
[1778202648873,28.41,79724.61,3.75,-0.24198,0.00017,19.69325]
[1778202653893,28.41,79728.57,3.75,-0.24129,0.00017,19.66368]
[1778202655696,28.41,79728.57,3.75,-0.24129,0.00017,19.66368]
[1778202657098,28.41,79729.66,3.75,-0.24109,0.00017,19.65549]
[1778202657199,28.41,79732.29,3.75,-0.24064,0.00017,19.63573]
[1778202659150,28.41,79733.27,3.75,-0.24046,0.00017,19.62837]
[1778202659252,28.41,79734.69,3.75,-0.24022,0.00017,19.61771]
[1778202660690,28.41,79734.69,3.75,-0.24022,0.00017,19.61771]
[1778202661211,28.41,79734.69,3.75,-0.24022,0.00017,19.61771]
[1778202661594,28.41,79734.89,3.75,-0.24018,0.00017,19.61614]
[1778202666908,28.41,79735.65,3.75,-0.24004,0.00017,19.6103]
[1778202671932,28.41,79740.15,3.75,-0.23926,0.00017,19.57644]
[1778202677196,28.41,79742.56,3.75,-0.23884,0.00017,19.55828]
[1778202677671,28.41,79742.56,3.75,-0.23884,0.00017,19.55828]
[1778202677974,28.41,79742.04,3.75,-0.23893,0.00017,19.56211]
[1778202683009,28.41,79740.25,3.75,-0.23923,0.00017,19.57527]
[1778202685878,28.41,79740.41,3.75,-0.23921,0.00017,19.57401]
[1778202686031,28.41,79740.64,3.75,-0.23916,0.00017,19.57216]
[1778202689565,28.41,79738.18,3.75,-0.23959,0.00017,19.59044]
[1778202690004,28.41,79741.03,3.75,-0.23909,0.00017,19.56899]
[1778202690105,28.41,79741.97,3.75,-0.23893,0.00017,19.56188]
[1778202696102,28.41,79741.93,3.75,-0.23889,0.00017,19.55745]
[1778202700287,28.41,79742.01,3.75,-0.23888,0.00017,19.55681]
[1778202700373,28.41,79741.68,3.75,-0.23893,0.00017,19.55916]
[1778202705451,28.41,79742.55,3.75,-0.23878,0.00017,19.5525]
[1778202710058,28.41,79740.62,3.75,-0.23911,0.00017,19.56662]
[1778202710595,28.41,79740.62,3.75,-0.23911,0.00017,19.56662]
[1778202710608,28.4,79740.28,3.75,-0.23916,0.00017,19.56902]
[1778202715658,28.4,79741.07,3.75,-0.23901,0.00017,19.56238]
[1778202720906,28.4,79742.0,3.75,-0.23883,0.00017,19.55471]
[1778202721277,28.4,79742.39,3.75,-0.23876,0.00017,19.55165]
[1778202726314,28.4,79755.42,3.75,-0.2365,0.00017,19.453]
[1778202727115,28.4,79755.42,3.75,-0.2365,0.00017,19.453]
[1778202727709,28.4,79755.42,3.75,-0.2365,0.00017,19.453]
[1778202727354,28.4,79757.72,3.75,-0.2361,0.00017,19.4356]
[1778202729165,28.4,79757.75,3.75,-0.2361,0.00017,19.43535]
[1778202729335,28.4,79757.75,3.75,-0.2361,0.00017,19.43532]
[1778202734309,28.4,79756.98,3.75,-0.23623,0.00017,19.44102]
[1778202734686,28.4,79756.98,3.75,-0.23623,0.00017,19.44102]
[1778202734710,28.4,79756.71,3.75,-0.23627,0.00017,19.44302]
[1778202735361,28.4,79756.71,3.75,-0.23627,0.00017,19.44302]
[1778202737427,28.4,79757.04,3.75,-0.23621,0.00017,19.44018]
[1778202737501,28.4,79756.11,3.75,-0.23636,0.00017,19.44702]
[1778202738807,28.4,79756.38,3.75,-0.23631,0.00017,19.4448]
[1778202738814,28.4,79756.38,3.75,-0.23631,0.00017,19.4448]
[1778202739412,28.4,79756.74,3.75,-0.23625,0.00017,19.4419]
[1778202740921,28.39,79757.43,3.75,-0.23613,0.00017,19.43651]
[1778202741544,28.39,79757.43,3.75,-0.23613,0.00017,19.43651]
[1778202742716,28.39,79757.01,3.75,-0.2362,0.00017,19.43964]
[1778202742720,28.39,79757.01,3.75,-0.2362,0.00017,19.43964]
[1778202743498,28.39,79757.01,3.75,-0.2362,0.00017,19.43964]
[1778202744587,28.39,79757.22,3.75,-0.23615,0.00017,19.4377]
[1778202744688,28.39,79751.39,3.75,-0.23716,0.00017,19.48166]
[1778202745008,28.39,79751.39,3.75,-0.23716,0.00017,19.48166]
[1778202745673,28.39,79751.39,3.75,-0.23716,0.00017,19.48166]
[1778202747754,28.39,79749.01,3.75,-0.23756,0.00017,19.49931]
[1778202753541,28.39,79747.49,3.75,-0.23778,0.00017,19.50588]
[1778202753923,28.39,79747.91,3.75,-0.23771,0.00017,19.50263]
[1778202754323,28.39,79747.91,3.75,-0.23771,0.00017,19.50263]
[1778202754517,28.39,79747.91,3.75,-0.2377,0.00017,19.50255]
[1778202755967,28.39,79747.56,3.75,-0.23776,0.00017,19.5051]
[1778202756341,28.39,79747.91,3.75,-0.2377,0.00017,19.50239]
[1778202760116,28.39,79747.61,3.75,-0.23775,0.00017,19.50441]
[1778202760558,28.39,79747.41,3.75,-0.23778,0.00017,19.50584]
[1778202762465,28.39,79746.74,3.75,-0.23789,0.00017,19.5108]
[1778202762655,28.39,79746.74,3.75,-0.23789,0.00017,19.5108]
[1778202764083,28.39,79746.03,3.75,-0.23801,0.00017,19.51597]
[1778202764224,28.39,79746.03,3.75,-0.23801,0.00017,19.51597]
[1778202764229,28.39,79746.03,3.75,-0.23801,0.00017,19.51597]
[1778202764785,28.39,79741.57,3.75,-0.23878,0.00017,19.54941]
[1778202764795,28.39,79741.57,3.75,-0.23878,0.00017,19.54941]
[1778202766279,28.39,79740.77,3.75,-0.23892,0.00017,19.55528]
[1778202766487,28.39,79740.77,3.75,-0.23892,0.00017,19.55528]
[1778202768352,28.39,79741.27,3.75,-0.23882,0.00017,19.55125]
[1778202769203,28.39,79740.89,3.75,-0.23889,0.00017,19.55396]
[1778202769711,28.39,79739.76,3.75,-0.23908,0.00017,19.5623]
[1778202770403,28.39,79739.76,3.75,-0.23908,0.00017,19.5623]
[1778202770629,28.39,79739.76,3.75,-0.23908,0.00017,19.56216]
[1778202775709,28.39,79736.07,3.75,-0.23972,0.00017,19.58978]
[1778202777808,28.39,79733.94,3.75,-0.24008,0.00017,19.60567]
[1778202777817,28.39,79733.94,3.75,-0.24008,0.00017,19.60567]
[1778202782752,28.39,79731.57,3.75,-0.2405,0.00017,19.62338]
[1778202782759,28.39,79731.57,3.75,-0.2405,0.00017,19.62338]
[1778202782822,28.39,79731.06,3.75,-0.24058,0.00017,19.62718]
[1778202787869,28.39,79728.41,3.75,-0.24104,0.00017,19.64696]
[1778202789814,28.39,79727.6,3.75,-0.24119,0.00017,19.65313]
[1778202789869,28.39,79728.09,3.75,-0.2411,0.00017,19.64947]
[1778202795388,28.39,79727.57,3.75,-0.2412,0.00017,19.65384]
[1778202797195,28.39,79725.16,3.75,-0.24163,0.00017,19.67222]
[1778202797225,28.39,79724.18,3.75,-0.24181,0.00017,19.67964]
[1778202802858,28.39,79726.04,3.75,-0.24149,0.00017,19.66618]
[1778202807880,28.39,79730.24,3.75,-0.24076,0.00017,19.63482]
[1778202816959,28.39,79735.04,3.75,-0.2399,0.00017,19.59473]
[1778202822460,28.39,79736.8,3.75,-0.23961,0.00017,19.58226]
[1778202827662,28.39,79737.35,3.75,-0.23953,0.00017,19.5788]
[1778202830772,28.4,79735.0,3.75,-0.23995,0.00017,19.59677]
[1778202830778,28.4,79735.0,3.75,-0.23995,0.00017,19.59677]
[1778202831634,28.4,79729.31,3.75,-0.24094,0.00017,19.63948]
[1778202832215,28.4,79729.31,3.75,-0.24094,0.00017,19.63948]
[1778202832307,28.4,79721.73,3.75,-0.24226,0.00017,19.69608]
[1778202836354,28.4,79720.44,3.75,-0.24249,0.00017,19.70566]
[1778202836449,28.4,79722.48,3.75,-0.24213,0.00017,19.69045]
[1778202837536,28.4,79722.48,3.75,-0.24213,0.00017,19.69045]
[1778202838251,28.4,79722.63,3.75,-0.2421,0.00017,19.68931]
[1778202843804,28.4,79728.52,3.75,-0.24107,0.00017,19.64524]
[1778202844603,28.4,79725.89,3.75,-0.24153,0.00017,19.66489]
[1778202844679,28.4,79722.32,3.75,-0.24215,0.00017,19.6915]
[1778202845906,28.4,79722.32,3.75,-0.24215,0.00017,19.69155]
[1778202845913,28.4,79722.32,3.75,-0.24215,0.00017,19.69155]
[1778202846159,28.4,79721.41,3.75,-0.24231,0.00017,19.69823]
[1778202851194,28.39,79721.4,3.75,-0.2423,0.00017,19.69784]
[1778202856231,28.39,79721.37,3.75,-0.2423,0.00017,19.69772]
[1778202860937,28.39,79720.42,3.75,-0.24246,0.00017,19.70459]
[1778202860969,28.39,79720.42,3.75,-0.24246,0.00017,19.70459]
[1778202860981,28.39,79720.42,3.75,-0.24246,0.00017,19.70459]
[1778202861524,28.39,79720.42,3.75,-0.24246,0.00017,19.70459]
[1778202861618,28.39,79711.83,3.75,-0.24396,0.00018,19.76834]
[1778202863342,28.39,79705.63,3.75,-0.24505,0.00018,19.8143]
[1778202863349,28.39,79705.63,3.75,-0.24505,0.00018,19.8143]
[1778202863442,28.39,79705.81,3.75,-0.24502,0.00018,19.81298]
[1778202869138,28.39,79705.01,3.75,-0.24516,0.00018,19.81892]
[1778202869199,28.39,79705.01,3.75,-0.24516,0.00018,19.81892]
[1778202869736,28.39,79701.07,3.75,-0.24586,0.00018,19.84802]
[1778202870924,28.39,79701.07,3.75,-0.24585,0.00018,19.848]
[1778202871494,28.39,79701.07,3.75,-0.24585,0.00018,19.848]
[1778202871737,28.39,79701.07,3.75,-0.24585,0.00018,19.848]
[1778202871837,28.39,79702.01,3.75,-0.24566,0.00018,19.83663]
[1778202872172,28.39,79702.01,3.75,-0.24566,0.00018,19.83663]
[1778202872183,28.39,79702.01,3.75,-0.24566,0.00018,19.83663]
[1778202872607,28.39,79702.01,3.75,-0.24566,0.00018,19.83663]
[1778202872708,28.39,79702.38,3.75,-0.24559,0.00018,19.83388]
[1778202873544,28.39,79702.38,3.75,-0.24559,0.00018,19.83388]
[1778202873595,28.39,79702.96,3.75,-0.24549,0.00018,19.82958]
[1778202875672,28.39,79702.96,3.75,-0.24549,0.00018,19.82956]
[1778202875764,28.39,79702.46,3.75,-0.24558,0.00018,19.83323]
[1778202878573,28.39,79696.68,3.75,-0.24659,0.00018,19.87575]
[1778202878582,28.39,79696.68,3.75,-0.24659,0.00018,19.87575]
[1778202881435,28.39,79698.15,3.75,-0.24633,0.00018,19.86473]
[1778202881520,28.39,79701.49,3.75,-0.24574,0.00018,19.84006]
[1778202887342,28.39,79700.0,3.75,-0.246,0.00018,19.85086]
[1778202887964,28.39,79701.05,3.75,-0.24581,0.00018,19.84308]
[1778202888485,28.39,79700.22,3.75,-0.24596,0.00018,19.84917]
[1778202893488,28.39,79699.28,3.75,-0.24612,0.00018,19.85593]
[1778202898556,28.39,79701.49,3.75,-0.24572,0.00018,19.83946]
[1778202903669,28.39,79702.38,3.75,-0.24556,0.00018,19.8327]
[1778202904046,28.39,79702.52,3.75,-0.24554,0.00018,19.83161]
[1778202904894,28.39,79702.52,3.75,-0.24554,0.00018,19.83161]
[1778202904573,28.39,79702.12,3.75,-0.24561,0.00018,19.83451]
[1778202905646,28.39,79702.12,3.75,-0.24561,0.00018,19.83451]
[1778202905796,28.39,79702.12,3.75,-0.24561,0.00018,19.83451]
[1778202905893,28.39,79691.21,3.75,-0.24753,0.00018,19.91487]
[1778202906362,28.39,79691.21,3.75,-0.24753,0.00018,19.91487]
[1778202906847,28.39,79691.21,3.75,-0.24753,0.00018,19.91487]
[1778202906582,28.39,79691.21,3.75,-0.24753,0.00018,19.91472]
[1778202907302,28.39,79691.21,3.75,-0.24753,0.00018,19.91472]
[1778202907776,28.39,79691.21,3.75,-0.24753,0.00018,19.91472]
[1778202907803,28.39,79687.83,3.75,-0.24812,0.00018,19.9395]
[1778202909608,28.39,79681.73,3.75,-0.2492,0.00018,19.98412]
[1778202909707,28.39,79680.64,3.75,-0.2494,0.00018,19.992]
[1778202912266,28.39,79677.26,3.75,-0.24999,0.00018,20.0166]
[1778202912362,28.39,79677.26,3.75,-0.24999,0.00018,20.0166]
[1778202912633,28.39,79671.11,3.75,-0.25109,0.00018,20.06143]
[1778202914467,28.39,79670.71,3.75,-0.25116,0.00018,20.0643]
[1778202914480,28.39,79670.71,3.75,-0.25116,0.00018,20.0643]
[1778202914874,28.39,79659.22,3.75,-0.25321,0.00018,20.14761]
[1778202915161,28.39,79659.22,3.75,-0.25321,0.00018,20.14761]
[1778202915344,28.39,79659.22,3.75,-0.25321,0.00018,20.14761]
[1778202915459,28.39,79659.22,3.75,-0.25321,0.00018,20.14761]
[1778202915655,28.39,79658.86,3.75,-0.25328,0.00018,20.15032]
[1778202916322,28.39,79658.86,3.75,-0.25328,0.00018,20.15032]
[1778202916662,28.39,79645.55,3.75,-0.25566,0.00018,20.24628]
[1778202917033,28.39,79645.55,3.75,-0.25566,0.00018,20.24628]
[1778202917428,28.39,79645.55,3.75,-0.25566,0.00018,20.24628]
[1778202917433,28.39,79645.55,3.75,-0.25566,0.00018,20.24628]
[1778202917669,28.39,79640.58,3.75,-0.25656,0.00018,20.2819]
[1778202918251,28.39,79640.58,3.75,-0.25656,0.00018,20.2819]
[1778202918268,28.39,79640.58,3.75,-0.25656,0.00018,20.2819]
[1778202918899,28.39,79640.58,3.75,-0.25656,0.00018,20.2819]
[1778202918711,28.39,79642.0,3.75,-0.2563,0.00018,20.27181]
[1778202919431,28.39,79642.0,3.75,-0.2563,0.00018,20.27181]
[1778202920952,28.39,79643.69,3.75,-0.256,0.00018,20.25971]
[1778202920961,28.39,79643.69,3.75,-0.256,0.00018,20.25971]
[1778202921697,28.39,79642.95,3.75,-0.25613,0.00018,20.265]
[1778202922281,28.39,79642.95,3.75,-0.25613,0.00018,20.265]
[1778202923039,28.39,79641.94,3.75,-0.25631,0.00018,20.27222]
[1778202923077,28.39,79641.94,3.75,-0.25631,0.00018,20.27222]
[1778202928333,28.39,79643.77,3.75,-0.25598,0.00018,20.25895]
[1778202929211,28.39,79643.6,3.75,-0.25601,0.00018,20.26016]
[1778202935796,28.39,79641.6,3.75,-0.25634,0.00018,20.27016]
[1778202939035,28.39,79640.76,3.75,-0.25649,0.00018,20.27623]
[1778202939111,28.39,79640.76,3.75,-0.25649,0.00018,20.27623]
[1778202939589,28.39,79640.76,3.75,-0.25649,0.00018,20.27623]
[1778202939646,28.39,79640.76,3.75,-0.25649,0.00018,20.27623]
[1778202939919,28.39,79622.93,3.75,-0.25972,0.00018,20.40346]
[1778202941063,28.39,79622.93,3.75,-0.25972,0.00018,20.4037]
[1778202941095,28.39,79622.93,3.75,-0.25972,0.00018,20.4037]
[1778202941846,28.39,79617.72,3.75,-0.26067,0.00018,20.44074]
[1778202942050,28.39,79617.72,3.75,-0.26067,0.00018,20.44074]
[1778202942428,28.39,79617.72,3.75,-0.26067,0.00018,20.44074]
[1778202942699,28.39,79617.72,3.75,-0.26067,0.00018,20.44074]
[1778202942853,28.39,79619.7,3.75,-0.26033,0.00018,20.4274]
[1778202943101,28.39,79619.7,3.75,-0.26033,0.00018,20.4274]
[1778202943861,28.39,79627.15,3.75,-0.25898,0.00018,20.37458]
[1778202943964,28.39,79627.15,3.75,-0.25898,0.00018,20.37458]
[1778202944315,28.39,79627.15,3.75,-0.25898,0.00018,20.37458]
[1778202944324,28.39,79627.15,3.75,-0.25898,0.00018,20.37458]
[1778202944326,28.39,79627.15,3.75,-0.25898,0.00018,20.37458]
[1778202944910,28.39,79627.15,3.75,-0.25898,0.00018,20.37458]
[1778202944869,28.39,79628.86,3.75,-0.25868,0.00018,20.36255]
[1778202945775,28.39,79628.86,3.75,-0.25868,0.00018,20.36255]
[1778202945874,28.39,79626.51,3.75,-0.2591,0.00018,20.37944]
[1778202949309,28.39,79629.17,3.75,-0.25863,0.00018,20.36069]
[1778202949351,28.39,79629.17,3.75,-0.25863,0.00018,20.36069]
[1778202949902,28.39,79629.53,3.75,-0.25856,0.00018,20.35816]
[1778202950009,28.39,79629.53,3.75,-0.25856,0.00018,20.35816]
[1778202951925,28.39,79629.29,3.75,-0.25861,0.00018,20.36001]
[1778202952923,28.39,79630.72,3.75,-0.25836,0.00018,20.35011]
[1778202953999,28.39,79629.65,3.75,-0.25856,0.00018,20.35789]
[1778202954938,28.4,79629.97,3.75,-0.2585,0.00018,20.35575]
[1778202959971,28.4,79634.03,3.75,-0.25779,0.00018,20.32757]
[1778202960521,28.4,79634.03,3.75,-0.25779,0.00018,20.32757]
[1778202961963,28.4,79634.26,3.75,-0.25775,0.00018,20.3261]
[1778202962132,28.4,79634.26,3.75,-0.25775,0.00018,20.3261]
[1778202962389,28.4,79634.2,3.75,-0.25777,0.00018,20.32689]
[1778202963275,28.4,79634.2,3.75,-0.25777,0.00018,20.32689]
[1778202963339,28.4,79643.33,3.75,-0.25612,0.00018,20.26153]
[1778202968548,28.4,79645.38,3.75,-0.25576,0.00018,20.24698]
[1778202970189,28.4,79651.19,3.75,-0.25472,0.00018,20.20532]
[1778202970450,28.4,79651.19,3.75,-0.25472,0.00018,20.20532]
[1778202970835,28.4,79652.67,3.75,-0.25445,0.00018,20.19476]
[1778202976142,28.4,79655.08,3.75,-0.25403,0.00018,20.17786]
[1778202978869,28.4,79653.56,3.75,-0.25431,0.00018,20.18891]
[1778202978964,28.4,79654.55,3.75,-0.25413,0.00018,20.18168]
[1778202980738,28.4,79660.87,3.75,-0.25299,0.00018,20.13594]
[1778202980771,28.4,79660.87,3.75,-0.25299,0.00018,20.13594]
[1778202981610,28.4,79662.98,3.75,-0.25261,0.00018,20.12063]
[1778202982726,28.4,79663.67,3.75,-0.25249,0.00018,20.1156]
[1778202983557,28.4,79661.95,3.75,-0.2528,0.00018,20.12804]
[1778202984390,28.4,79661.6,3.75,-0.25286,0.00018,20.13054]
[1778202984751,28.4,79661.6,3.75,-0.25286,0.00018,20.13054]
[1778202985226,28.4,79665.0,3.75,-0.25225,0.00018,20.10587]
[1778202986726,28.4,79661.01,3.75,-0.25296,0.00018,20.13477]
[1778202986746,28.4,79661.01,3.75,-0.25296,0.00018,20.13477]
[1778202986888,28.4,79659.68,3.75,-0.2532,0.00018,20.14433]
[1778202987426,28.4,79659.68,3.75,-0.2532,0.00018,20.14433]
[1778202987481,28.4,79660.29,3.75,-0.25309,0.00018,20.13985]
[1778202990631,28.4,79661.16,3.75,-0.25293,0.00018,20.13349]
[1778202991357,28.4,79662.17,3.75,-0.25275,0.00018,20.12605]
[1778202991457,28.4,79662.47,3.75,-0.25266,0.00018,20.11943]
[1778202992849,28.4,79662.47,3.75,-0.25266,0.00018,20.11943]
[1778202992950,28.4,79663.53,3.75,-0.25247,0.00018,20.11169]
[1778202998246,28.4,79665.28,3.75,-0.25215,0.00018,20.09868]
[1778203003278,28.4,79667.34,3.75,-0.25178,0.00018,20.08351]
[1778203004818,28.4,79667.34,3.75,-0.25178,0.00018,20.08351]
[1778203005478,28.4,79668.95,3.75,-0.25149,0.00018,20.07178]
[1778203005485,28.4,79668.95,3.75,-0.25149,0.00018,20.07178]
[1778203005739,28.4,79670.68,3.75,-0.25118,0.00018,20.05917]
[1778203006766,28.4,79670.68,3.75,-0.25118,0.00018,20.05917]
[1778203007531,28.4,79670.76,3.75,-0.25117,0.00018,20.05857]
[1778203007756,28.4,79671.42,3.75,-0.25105,0.00018,20.05375]
[1778203009590,28.4,79671.68,3.75,-0.251,0.00018,20.05184]
[1778203009688,28.4,79671.97,3.75,-0.25095,0.00018,20.04973]
[1778203013032,28.4,79682.03,3.75,-0.24916,0.00018,19.97635]
[1778203016073,28.4,79687.04,3.75,-0.24828,0.00018,19.93971]
[1778203017521,28.4,79687.04,3.75,-0.24828,0.00018,19.93972]
[1778203017858,28.4,79687.04,3.75,-0.24828,0.00018,19.93972]
[1778203017926,28.4,79686.31,3.75,-0.24841,0.00018,19.94507]
[1778203023418,28.4,79685.77,3.75,-0.2485,0.00018,19.94907]
[1778203024538,28.4,79685.77,3.75,-0.2485,0.00018,19.94907]
[1778203025312,28.4,79684.56,3.75,-0.24872,0.00018,19.95792]
[1778203026092,28.4,79684.56,3.75,-0.24872,0.00018,19.95804]
[1778203026848,28.4,79684.56,3.75,-0.24872,0.00018,19.95804]
[1778203027525,28.4,79678.79,3.75,-0.24974,0.00018,20.0003]
[1778203028218,28.4,79678.95,3.75,-0.24972,0.00018,19.9992]
[1778203028350,28.4,79678.95,3.75,-0.24972,0.00018,19.9992]
[1778203029119,28.4,79678.95,3.75,-0.24972,0.00018,19.99927]
[1778203031689,28.4,79684.23,3.75,-0.24879,0.00018,19.96084]
[1778203031743,28.4,79684.23,3.75,-0.24879,0.00018,19.96084]
[1778203032342,28.4,79688.37,3.75,-0.24806,0.00018,19.93059]
[1778203032481,28.4,79688.37,3.75,-0.24805,0.00018,19.93048]
[1778203034570,28.4,79695.82,3.75,-0.24674,0.00018,19.87568]
[1778203035248,28.4,79696.9,3.75,-0.24654,0.00018,19.86768]
[1778203036053,28.4,79696.9,3.75,-0.24654,0.00018,19.86768]
[1778203039255,28.4,79697.17,3.75,-0.24649,0.00018,19.8655]
[1778203045574,28.4,79697.31,3.75,-0.24646,0.00018,19.86414]
[1778203048931,28.4,79708.82,3.75,-0.24443,0.00018,19.77907]
[1778203051851,28.4,79726.64,3.75,-0.24129,0.00017,19.64224]
[1778203053004,28.4,79714.54,3.75,-0.2434,0.00018,19.73236]
[1778203053495,28.4,79714.54,3.75,-0.2434,0.00018,19.73236]
[1778203054199,28.4,79714.54,3.75,-0.2434,0.00018,19.73232]
[1778203055006,28.4,79718.66,3.75,-0.24268,0.00017,19.70167]
[1778203055805,28.4,79718.66,3.75,-0.24268,0.00017,19.70167]
[1778203056054,28.4,79719.39,3.75,-0.24255,0.00017,19.69611]
[1778203061686,28.4,79721.61,3.75,-0.24214,0.00017,19.67891]
[1778203066722,28.39,79716.04,3.75,-0.2431,0.00018,19.71971]
[1778203071792,28.39,79722.26,3.75,-0.24201,0.00017,19.67308]
[1778203076193,28.39,79727.82,3.75,-0.24103,0.00017,19.63134]
[1778203076636,28.39,79727.82,3.75,-0.24103,0.00017,19.63134]
[1778203077321,28.39,79728.62,3.75,-0.24089,0.00017,19.62533]
[1778203077860,28.39,79736.57,3.75,-0.23951,0.00017,19.56579]
[1778203083959,28.39,79728.98,3.75,-0.24083,0.00017,19.62287]
[1778203088999,28.39,79729.0,3.75,-0.24083,0.00017,19.62262]
[1778203094773,28.39,79728.45,3.75,-0.24091,0.00017,19.62626]
[1778203095045,28.39,79728.45,3.75,-0.24091,0.00017,19.62626]
[1778203095924,28.39,79729.56,3.75,-0.24072,0.00017,19.61783]
[1778203097036,28.39,79749.47,3.75,-0.23726,0.00017,19.46815]
[1778203098946,28.39,79737.72,3.75,-0.23929,0.00017,19.55628]
[1778203101008,28.39,79757.09,3.75,-0.23594,0.00017,19.4101]
[1778203101816,28.39,79757.09,3.75,-0.23594,0.00017,19.4101]
[1778203102477,28.39,79757.09,3.75,-0.23593,0.00017,19.40996]
[1778203103078,28.39,79756.31,3.75,-0.23606,0.00017,19.41572]
[1778203108535,28.38,79758.9,3.75,-0.2356,0.00017,19.39541]
[1778203114053,28.38,79763.17,3.75,-0.23482,0.00017,19.35793]
[1778203119088,28.38,79762.16,3.75,-0.23499,0.00017,19.36541]
[1778203120096,28.38,79778.42,3.75,-0.23221,0.00017,19.24183]
[1778203121102,28.38,79760.61,3.75,-0.23526,0.00017,19.3774]
[1778203126137,28.38,79761.46,3.75,-0.23512,0.00017,19.3712]
[1778203131937,28.38,79762.7,3.75,-0.23491,0.00017,19.36205]
[1778203137226,28.38,79762.72,3.75,-0.23491,0.00017,19.36201]
[1778203143257,28.39,79766.0,3.75,-0.23436,0.00017,19.33739]
[1778203145603,28.39,79765.86,3.75,-0.23438,0.00017,19.3385]
[1778203145686,28.39,79765.86,3.75,-0.23438,0.00017,19.3385]
[1778203145690,28.39,79765.86,3.75,-0.23438,0.00017,19.3385]
[1778203146083,28.39,79784.72,3.75,-0.23116,0.00017,19.19511]
[1778203151315,28.39,79777.31,3.75,-0.23245,0.00017,19.2528]
[1778203153921,28.39,79772.7,3.75,-0.23324,0.00017,19.2881]
[1778203153964,28.39,79772.11,3.75,-0.23335,0.00017,19.29277]
[1778203159370,28.39,79778.46,3.75,-0.23229,0.00017,19.24543]
[1778203164405,28.4,79773.75,3.75,-0.23311,0.00017,19.28231]
[1778203169622,28.4,79768.24,3.75,-0.23407,0.00017,19.32494]
[1778203172750,28.4,79767.74,3.75,-0.23413,0.00017,19.32467]
[1778203172758,28.4,79767.74,3.75,-0.23413,0.00017,19.32467]
[1778203172789,28.4,79768.12,3.75,-0.23407,0.00017,19.32191]
[1778203178504,28.4,79766.74,3.75,-0.2343,0.00017,19.33224]
[1778203180785,28.4,79766.75,3.75,-0.2343,0.00017,19.33213]
[1778203180789,28.4,79766.75,3.75,-0.2343,0.00017,19.33213]
[1778203180886,28.4,79766.71,3.75,-0.23431,0.00017,19.33241]
[1778203187007,28.4,79766.53,3.75,-0.23435,0.00017,19.33422]
[1778203192602,28.4,79765.26,3.75,-0.23458,0.00017,19.34468]
[1778203197637,28.4,79765.87,3.75,-0.23449,0.00017,19.34056]
[1778203198783,28.4,79765.87,3.75,-0.23449,0.00017,19.34056]
[1778203199475,28.41,79765.11,3.75,-0.23462,0.00017,19.34641]
[1778203199576,28.4,79765.11,3.75,-0.23462,0.00017,19.34637]
[1778203201539,28.4,79764.83,3.75,-0.23467,0.00017,19.34844]
[1778203201543,28.4,79764.83,3.75,-0.23467,0.00017,19.34844]
[1778203201586,28.4,79764.83,3.75,-0.23467,0.00017,19.34844]
[1778203201641,28.41,79764.69,3.75,-0.23469,0.00017,19.3496]
[1778203202311,28.41,79764.69,3.75,-0.23469,0.00017,19.3496]
[1778203203737,28.4,79764.56,3.75,-0.23472,0.00017,19.35054]
[1778203205719,28.4,79763.85,3.75,-0.23484,0.00017,19.35581]
[1778203205796,28.4,79764.07,3.75,-0.2348,0.00017,19.35409]
[1778203212117,28.4,79764.37,3.75,-0.23474,0.00017,19.35157]
[1778203213981,28.4,79764.47,3.75,-0.23472,0.00017,19.35071]
[1778203214082,28.4,79759.88,3.75,-0.23551,0.00017,19.38542]
[1778203215269,28.4,79759.81,3.75,-0.23552,0.00017,19.386]
[1778203216053,28.4,79759.81,3.75,-0.23552,0.00017,19.386]
[1778203216154,28.4,79754.7,3.75,-0.2364,0.00017,19.42466]
[1778203217423,28.4,79754.7,3.75,-0.2364,0.00017,19.42467]
[1778203217431,28.4,79754.7,3.75,-0.2364,0.00017,19.42467]
[1778203218106,28.4,79754.7,3.75,-0.2364,0.00017,19.42467]
[1778203218108,28.4,79754.7,3.75,-0.2364,0.00017,19.42467]
[1778203218203,28.4,79749.9,3.75,-0.23723,0.00017,19.46074]
[1778203218434,28.4,79749.9,3.75,-0.23723,0.00017,19.46074]
[1778203219893,28.4,79750.15,3.75,-0.23718,0.00017,19.45882]
[1778203224297,28.4,79749.7,3.75,-0.23726,0.00017,19.46217]
[1778203229863,28.4,79751.24,3.75,-0.23699,0.00017,19.45041]
[1778203230570,28.4,79751.24,3.75,-0.23699,0.00017,19.45041]
[1778203232631,28.4,79750.21,3.75,-0.23713,0.00017,19.45359]
[1778203232884,28.4,79750.42,3.75,-0.23709,0.00017,19.45193]
[1778203237918,28.4,79750.78,3.75,-0.23702,0.00017,19.44877]
[1778203238460,28.4,79750.78,3.75,-0.23702,0.00017,19.44877]
[1778203238935,28.4,79750.78,3.75,-0.23702,0.00017,19.44877]
[1778203238983,28.4,79750.78,3.75,-0.23702,0.00017,19.44877]
[1778203239128,28.4,79750.78,3.75,-0.23702,0.00017,19.44877]
[1778203239168,28.4,79736.22,3.75,-0.23954,0.00017,19.55811]
[1778203241947,28.4,79728.96,3.75,-0.2408,0.00017,19.61223]
[1778203242539,28.4,79728.96,3.75,-0.2408,0.00017,19.61223]
[1778203242553,28.4,79728.96,3.75,-0.2408,0.00017,19.61223]
[1778203242964,28.4,79727.29,3.75,-0.24108,0.00017,19.62455]
[1778203247115,28.4,79727.03,3.75,-0.24112,0.00017,19.62599]
[1778203247199,28.4,79728.15,3.75,-0.24092,0.00017,19.6176]
[1778203253016,28.4,79729.28,3.75,-0.24072,0.00017,19.60894]
[1778203259074,28.4,79726.83,3.75,-0.24114,0.00017,19.62667]
[1778203264108,28.39,79728.6,3.75,-0.24082,0.00017,19.61295]
[1778203269148,28.39,79730.25,3.75,-0.24052,0.00017,19.60008]
[1778203274179,28.39,79731.38,3.75,-0.24031,0.00017,19.59111]
[1778203279214,28.39,79730.79,3.75,-0.2404,0.00017,19.59502]
[1778203284304,28.39,79729.12,3.75,-0.24068,0.00017,19.60693]
[1778203289331,28.39,79731.92,3.75,-0.24018,0.00017,19.5856]
[1778203294499,28.38,79733.32,3.75,-0.23989,0.00017,19.56984]
[1778203301409,28.38,79733.78,3.75,-0.23979,0.00017,19.56553]
[1778203307302,28.38,79734.21,3.75,-0.2397,0.00017,19.56179]
[1778203308405,28.38,79734.2,3.75,-0.23969,0.00017,19.56147]
[1778203308892,28.38,79734.2,3.75,-0.23969,0.00017,19.56147]
[1778203308984,28.38,79747.76,3.75,-0.23734,0.00017,19.45926]
[1778203310951,28.38,79749.65,3.75,-0.23701,0.00017,19.44486]
[1778203311027,28.38,79749.75,3.75,-0.23699,0.00017,19.44397]
[1778203311522,28.38,79749.75,3.75,-0.23699,0.00017,19.44397]
[1778203312989,28.38,79748.62,3.75,-0.23718,0.00017,19.4525]
[1778203313070,28.38,79746.18,3.75,-0.23759,0.00017,19.47035]
[1778203314879,28.38,79746.18,3.75,-0.23759,0.00017,19.47035]
[1778203315047,28.38,79746.18,3.75,-0.23759,0.00017,19.47035]
[1778203315146,28.37,79744.55,3.75,-0.23786,0.00017,19.48207]
[1778203319159,28.37,79742.13,3.75,-0.23827,0.00017,19.49975]
[1778203319171,28.37,79742.13,3.75,-0.23827,0.00017,19.49975]
[1778203319260,28.37,79740.12,3.75,-0.2386,0.00017,19.51434]
[1778203324531,28.37,79736.6,3.75,-0.23919,0.00017,19.53947]
[1778203325687,28.37,79736.6,3.75,-0.23919,0.00017,19.53947]
[1778203325730,28.37,79736.6,3.75,-0.23919,0.00017,19.53947]
[1778203325872,28.37,79736.6,3.75,-0.23919,0.00017,19.53947]
[1778203325994,28.37,79736.6,3.75,-0.23919,0.00017,19.53947]
[1778203326201,28.36,79736.94,3.75,-0.23912,0.00017,19.53641]
[1778203327187,28.36,79736.94,3.75,-0.23912,0.00017,19.53641]
[1778203327371,28.36,79744.99,3.75,-0.23771,0.00017,19.47558]
[1778203327412,28.36,79744.99,3.75,-0.23771,0.00017,19.47558]
[1778203328054,28.36,79750.88,3.75,-0.23669,0.00017,19.43095]
[1778203334063,28.36,79752.49,3.75,-0.2364,0.00017,19.41829]
[1778203339641,28.36,79751.33,3.75,-0.23658,0.00017,19.42592]
[1778203345077,28.36,79752.96,3.75,-0.23628,0.00017,19.41305]
[1778203350685,28.36,79756.85,3.75,-0.2356,0.00017,19.38298]
[1778203350785,28.35,79747.1,3.75,-0.23728,0.00017,19.45661]
[1778203354613,28.35,79741.59,3.75,-0.2382,0.00017,19.49356]
[1778203355322,28.35,79741.59,3.75,-0.2382,0.00017,19.49356]
[1778203356320,28.35,79732.55,3.75,-0.23977,0.00017,19.56137]
[1778203357063,28.35,79732.55,3.75,-0.23977,0.00017,19.56137]
[1778203357069,28.35,79732.55,3.75,-0.23977,0.00017,19.56137]
[1778203357071,28.35,79732.55,3.75,-0.23977,0.00017,19.56137]
[1778203357098,28.35,79731.4,3.75,-0.23996,0.00017,19.56989]
[1778203360335,28.35,79730.07,3.75,-0.2402,0.00017,19.57992]
[1778203362003,28.35,79729.37,3.75,-0.24032,0.00017,19.58521]
[1778203362104,28.35,79728.43,3.75,-0.24049,0.00017,19.59228]
[1778203364521,28.35,79727.23,3.75,-0.24069,0.00017,19.60129]
[1778203366526,28.35,79727.37,3.75,-0.24067,0.00017,19.60024]
[1778203366827,28.35,79726.44,3.75,-0.24083,0.00017,19.60705]
[1778203371883,28.35,79727.61,3.75,-0.24062,0.00017,19.59807]
[1778203376801,28.35,79727.74,3.75,-0.24059,0.00017,19.59691]
[1778203376892,28.35,79727.74,3.75,-0.24059,0.00017,19.59691]
[1778203376901,28.35,79727.8,3.75,-0.24058,0.00017,19.59642]
[1778203378854,28.35,79727.8,3.75,-0.24058,0.00017,19.59637]
[1778203378954,28.35,79727.6,3.75,-0.24061,0.00017,19.59781]
[1778203385026,28.35,79727.78,3.75,-0.24058,0.00017,19.59621]
[1778203387086,28.35,79727.84,3.75,-0.24056,0.00017,19.59555]
[1778203387184,28.35,79726.86,3.75,-0.24073,0.00017,19.60281]
[1778203394016,28.35,79723.79,3.75,-0.24125,0.00017,19.62504]
[1778203397392,28.35,79723.39,3.75,-0.24132,0.00017,19.62781]
[1778203397955,28.35,79723.32,3.75,-0.24133,0.00017,19.62822]
[1778203398050,28.35,79704.54,3.75,-0.24461,0.00018,19.76786]
[1778203399841,28.35,79704.54,3.75,-0.24461,0.00018,19.76762]
[1778203401489,28.34,79705.75,3.75,-0.24439,0.00018,19.75818]
[1778203402110,28.34,79706.17,3.75,-0.24431,0.00018,19.75507]
[1778203403634,28.34,79706.17,3.75,-0.24431,0.00018,19.75507]
[1778203403686,28.34,79706.17,3.75,-0.24431,0.00018,19.75511]
[1778203409073,28.34,79707.45,3.75,-0.24409,0.00018,19.74571]
[1778203410097,28.35,79707.76,3.75,-0.24404,0.00018,19.74344]
[1778203411724,28.35,79707.87,3.75,-0.24402,0.00018,19.74269]
[1778203412180,28.35,79708.4,3.75,-0.24389,0.00018,19.73438]
[1778203413557,28.35,79708.4,3.75,-0.2439,0.00018,19.73442]
[1778203413827,28.35,79708.4,3.75,-0.2439,0.00018,19.73442]
[1778203414393,28.35,79708.61,3.75,-0.24386,0.00018,19.73277]
[1778203417936,28.34,79705.85,3.75,-0.24434,0.00018,19.75308]
[1778203417943,28.34,79705.85,3.75,-0.24434,0.00018,19.75308]
[1778203418184,28.34,79706.35,3.75,-0.24424,0.00018,19.74915]
[1778203423219,28.34,79707.6,3.75,-0.24401,0.00018,19.7394]
[1778203428230,28.34,79707.47,3.75,-0.24403,0.00018,19.74029]
[1778203433288,28.34,79705.3,3.75,-0.24442,0.00018,19.75662]
[1778203440010,28.34,79705.08,3.75,-0.24446,0.00018,19.75842]
[1778203445375,28.34,79705.1,3.75,-0.24447,0.00018,19.75867]
[1778203448808,28.35,79705.26,3.75,-0.24445,0.00018,19.75766]
[1778203449404,28.35,79706.28,3.75,-0.24427,0.00018,19.75016]
[1778203455446,28.35,79707.82,3.75,-0.24401,0.00018,19.73914]
[1778203460480,28.35,79707.61,3.75,-0.24405,0.00018,19.741]
[1778203465514,28.35,79708.45,3.75,-0.24391,0.00018,19.73501]
[1778203471154,28.35,79707.54,3.75,-0.24407,0.00018,19.74197]
[1778203471442,28.35,79707.54,3.75,-0.24407,0.00018,19.74197]
[1778203471557,28.35,79706.96,3.75,-0.24414,0.00018,19.74195]
[1778203475927,28.35,79692.3,3.75,-0.24673,0.00018,19.85042]
[1778203479671,28.35,79687.32,3.75,-0.24761,0.00018,19.88713]
[1778203479952,28.35,79686.88,3.75,-0.24769,0.00018,19.89036]
[1778203482323,28.35,79681.55,3.75,-0.24864,0.00018,19.92963]
[1778203482958,28.35,79680.22,3.75,-0.24888,0.00018,19.93946]
[1778203483798,28.35,79678.86,3.75,-0.24912,0.00018,19.9495]
[1778203484478,28.35,79678.86,3.75,-0.24912,0.00018,19.9495]
[1778203483872,28.35,79673.45,3.75,-0.25009,0.00018,19.9892]
[1778203485137,28.35,79673.45,3.75,-0.25009,0.00018,19.9892]
[1778203485865,28.35,79672.54,3.75,-0.25025,0.00018,19.99592]
[1778203487921,28.35,79674.32,3.75,-0.24994,0.00018,19.98306]
[1778203491067,28.35,79674.65,3.75,-0.24989,0.00018,19.98088]
[1778203491077,28.35,79674.65,3.75,-0.24989,0.00018,19.98088]
[1778203491167,28.35,79681.72,3.75,-0.24863,0.00018,19.92918]
[1778203492690,28.35,79681.72,3.75,-0.24863,0.00018,19.92918]
[1778203493361,28.35,79681.72,3.75,-0.24863,0.00018,19.92918]
[1778203493363,28.35,79681.72,3.75,-0.24863,0.00018,19.92918]
[1778203493463,28.35,79692.13,3.75,-0.24678,0.00018,19.85263]
[1778203494075,28.35,79692.13,3.75,-0.24678,0.00018,19.85263]
[1778203494083,28.35,79692.13,3.75,-0.24678,0.00018,19.85263]
[1778203494363,28.35,79692.44,3.75,-0.24673,0.00018,19.8504]
[1778203495157,28.35,79692.44,3.75,-0.24673,0.00018,19.8504]
[1778203495542,28.35,79692.44,3.75,-0.24673,0.00018,19.8504]
[1778203495399,28.35,79694.02,3.75,-0.24645,0.00018,19.83872]
[1778203496211,28.35,79694.02,3.75,-0.24645,0.00018,19.83872]
[1778203497244,28.35,79694.26,3.75,-0.24641,0.00018,19.83693]
[1778203497874,28.35,79694.23,3.75,-0.24641,0.00018,19.83714]
[1778203499359,28.35,79693.87,3.75,-0.24648,0.00018,19.83978]
[1778203500275,28.35,79692.85,3.75,-0.24666,0.00018,19.84729]
[1778203500299,28.35,79692.24,3.75,-0.24676,0.00018,19.85176]
[1778203501591,28.35,79692.24,3.75,-0.24676,0.00018,19.85176]
[1778203501684,28.35,79692.24,3.75,-0.24676,0.00018,19.85176]
[1778203501976,28.35,79692.24,3.75,-0.24676,0.00018,19.85176]
[1778203502334,28.35,79692.24,3.75,-0.24676,0.00018,19.85176]
[1778203502374,28.35,79696.14,3.75,-0.24607,0.00018,19.8228]
[1778203504389,28.35,79698.24,3.75,-0.2457,0.00018,19.80716]
[1778203504481,28.35,79698.51,3.75,-0.24565,0.00018,19.80518]
[1778203509812,28.35,79698.78,3.75,-0.2456,0.00018,19.80334]
[1778203510545,28.35,79698.78,3.75,-0.2456,0.00018,19.80334]
[1778203510547,28.35,79698.59,3.75,-0.24564,0.00018,19.80478]
[1778203510620,28.35,79698.59,3.75,-0.24564,0.00018,19.80478]
[1778203510879,28.35,79705.89,3.75,-0.24435,0.00018,19.75072]
[1778203512676,28.35,79705.89,3.75,-0.24435,0.00018,19.75078]
[1778203512682,28.35,79705.89,3.75,-0.24435,0.00018,19.75078]
[1778203512884,28.35,79707.76,3.75,-0.24403,0.00018,19.73693]
[1778203513959,28.35,79707.76,3.75,-0.24403,0.00018,19.73693]
[1778203514194,28.35,79707.76,3.75,-0.24403,0.00018,19.73693]
[1778203514295,28.35,79709.1,3.75,-0.24379,0.00018,19.72693]
[1778203516746,28.35,79710.13,3.75,-0.24361,0.00018,19.71919]
[1778203516877,28.35,79711.51,3.75,-0.24336,0.00018,19.70878]
[1778203519660,28.35,79711.14,3.75,-0.24342,0.00018,19.71148]
[1778203521138,28.35,79709.62,3.75,-0.24369,0.00018,19.72287]
[1778203522891,28.35,79706.48,3.75,-0.24425,0.00018,19.74633]
[1778203522957,28.35,79706.01,3.75,-0.24433,0.00018,19.74987]
[1778203524945,28.35,79706.01,3.75,-0.24433,0.00018,19.7499]
[1778203530976,28.35,79706.47,3.75,-0.24426,0.00018,19.74682]
[1778203536023,28.35,79705.2,3.75,-0.24446,0.00018,19.75209]
[1778203541481,28.35,79704.38,3.75,-0.24461,0.00018,19.75839]
[1778203547093,28.36,79703.97,3.75,-0.24468,0.00018,19.76155]
[1778203552131,28.36,79700.75,3.75,-0.24525,0.00018,19.78542]
[1778203553669,28.36,79699.02,3.75,-0.24556,0.00018,19.79827]
[1778203554141,28.36,79699.02,3.75,-0.24556,0.00018,19.79831]
[1778203559176,28.36,79694.95,3.75,-0.24628,0.00018,19.82845]
[1778203564211,28.36,79696.56,3.75,-0.24599,0.00018,19.81662]
[1778203569246,28.36,79704.47,3.75,-0.2446,0.00018,19.75802]
[1778203574281,28.35,79708.6,3.75,-0.24386,0.00018,19.72698]
[1778203575813,28.35,79708.83,3.75,-0.24382,0.00018,19.7252]
[1778203576438,28.35,79708.83,3.75,-0.24382,0.00018,19.7252]
[1778203576537,28.35,79706.07,3.75,-0.2443,0.00018,19.7456]
[1778203582627,28.35,79706.52,3.75,-0.24421,0.00018,19.74171]
[1778203582631,28.35,79706.52,3.75,-0.24421,0.00018,19.74171]
[1778203583381,28.35,79707.61,3.75,-0.24401,0.00018,19.7333]
[1778203592669,28.35,79708.11,3.75,-0.24391,0.00018,19.72878]
[1778203599456,28.34,79707.05,3.75,-0.24403,0.00018,19.73096]
[1778203604491,28.34,79706.5,3.75,-0.24412,0.00018,19.73483]
[1778203608878,28.34,79707.24,3.75,-0.24399,0.00018,19.72918]
[1778203609526,28.34,79706.72,3.75,-0.24408,0.00018,19.73302]
[1778203614562,28.34,79713.13,3.75,-0.24294,0.00018,19.68484]
[1778203619596,28.34,79712.52,3.75,-0.24304,0.00018,19.68886]
[1778203624631,28.34,79706.99,3.75,-0.244,0.00018,19.72957]
[1778203629666,28.34,79706.39,3.75,-0.2441,0.00018,19.73391]
[1778203634702,28.34,79710.87,3.75,-0.2433,0.00018,19.70013]
[1778203639736,28.34,79712.32,3.75,-0.24303,0.00018,19.68862]
[1778203644771,28.33,79711.54,3.75,-0.24315,0.00018,19.69374]
[1778203649806,28.33,79710.15,3.75,-0.24338,0.00018,19.7034]
[1778203654496,28.33,79708.37,3.75,-0.24365,0.00018,19.71182]
[1778203654509,28.33,79708.37,3.75,-0.24365,0.00018,19.71182]
[1778203654596,28.33,79708.41,3.75,-0.24364,0.00018,19.71126]
[1778203656854,28.33,79709.44,3.75,-0.24346,0.00018,19.70347]
[1778203656861,28.33,79709.44,3.75,-0.24346,0.00018,19.70347]
[1778203657522,28.33,79709.44,3.75,-0.24346,0.00018,19.70347]
[1778203660977,28.33,79710.16,3.75,-0.24332,0.00018,19.69759]
[1778203661073,28.33,79710.69,3.75,-0.24322,0.00018,19.69336]
[1778203666925,28.32,79713.33,3.75,-0.24274,0.00018,19.67299]
[1778203672240,28.32,79715.33,3.75,-0.24237,0.00018,19.65735]
[1778203678002,28.32,79718.33,3.75,-0.24182,0.00018,19.63397]
[1778203684085,28.32,79719.7,3.75,-0.24156,0.00018,19.62293]
[1778203690087,28.31,79719.89,3.75,-0.24151,0.00018,19.62067]
[1778203695710,28.31,79721.58,3.75,-0.2412,0.00018,19.60746]
[1778203702172,28.31,79721.69,3.75,-0.24116,0.00018,19.60554]
[1778203704234,28.31,79722.66,3.75,-0.24099,0.00017,19.59814]
[1778203704290,28.31,79722.47,3.75,-0.24102,0.00017,19.59943]
[1778203706070,28.31,79722.47,3.75,-0.24101,0.00017,19.5993]
[1778203706288,28.31,79722.47,3.75,-0.24101,0.00017,19.5993]
[1778203706304,28.31,79721.84,3.75,-0.24112,0.00018,19.60388]
[1778203712241,28.3,79721.46,3.75,-0.24114,0.00018,19.60146]
[1778203719239,28.3,79721.91,3.75,-0.24105,0.00018,19.59752]
[1778203724365,28.3,79719.3,3.75,-0.24148,0.00018,19.61596]
[1778203729419,28.3,79720.09,3.75,-0.24132,0.00018,19.60927]
[1778203734434,28.29,79716.95,3.75,-0.24186,0.00018,19.63204]
[1778203740439,28.29,79715.86,3.75,-0.24203,0.00018,19.6393]
[1778203746422,28.29,79718.81,3.75,-0.2415,0.00018,19.61669]
[1778203752523,28.29,79725.01,3.75,-0.24039,0.00017,19.56948]
[1778203757558,28.29,79732.83,3.75,-0.23902,0.00017,19.51033]
[1778203758461,28.29,79732.83,3.75,-0.23902,0.00017,19.51033]
[1778203759921,28.29,79734.78,3.75,-0.23868,0.00017,19.49535]
[1778203760581,28.29,79734.53,3.75,-0.23872,0.00017,19.4971]
[1778203762903,28.29,79732.84,3.75,-0.239,0.00017,19.50954]
[1778203764034,28.28,79729.72,3.75,-0.23954,0.00017,19.53288]
[1778203764713,28.28,79729.45,3.75,-0.23959,0.00017,19.53475]
[1778203771667,28.28,79728.03,3.75,-0.23978,0.00017,19.53981]
[1778203773246,28.28,79726.46,3.75,-0.24005,0.00017,19.55145]
[1778203773783,28.28,79726.46,3.75,-0.24005,0.00017,19.55145]
[1778203773677,28.28,79725.63,3.75,-0.24019,0.00017,19.55752]
[1778203774359,28.28,79725.63,3.75,-0.24019,0.00017,19.55752]
[1778203776426,28.28,79728.92,3.75,-0.23961,0.00017,19.53243]
[1778203776697,28.28,79728.92,3.75,-0.2396,0.00017,19.53226]
[1778203781735,28.28,79732.87,3.75,-0.23889,0.00017,19.50169]
[1778203786768,28.27,79738.1,3.75,-0.23796,0.00017,19.46098]
[1778203787265,28.27,79738.1,3.75,-0.23796,0.00017,19.46098]
[1778203788273,28.27,79739.05,3.75,-0.23779,0.00017,19.45353]
[1778203788794,28.27,79739.05,3.75,-0.23779,0.00017,19.45353]
[1778203788798,28.27,79739.05,3.75,-0.23779,0.00017,19.45353]
[1778203788834,28.27,79740.72,3.75,-0.23749,0.00017,19.44063]
[1778203790877,28.27,79742.23,3.75,-0.23721,0.00017,19.42867]
[1778203791805,28.27,79744.55,3.75,-0.23681,0.00017,19.41085]
[1778203796839,28.27,79741.0,3.75,-0.2374,0.00017,19.43665]
[1778203797764,28.27,79741.0,3.75,-0.2374,0.00017,19.43665]
[1778203799105,28.26,79739.83,3.75,-0.23759,0.00017,19.44508]
[1778203799861,28.26,79739.83,3.75,-0.23759,0.00017,19.44487]
[1778203802859,28.26,79738.97,3.75,-0.23773,0.00017,19.45096]
[1778203803235,28.26,79739.45,3.75,-0.23764,0.00017,19.44713]
[1778203803655,28.26,79739.45,3.75,-0.23764,0.00017,19.44713]
[1778203803755,28.26,79739.03,3.75,-0.23771,0.00017,19.45011]
[1778203809052,28.26,79736.06,3.75,-0.23821,0.00017,19.47178]
[1778203809213,28.26,79736.06,3.75,-0.23821,0.00017,19.47178]
[1778203812241,28.26,79736.73,3.75,-0.23808,0.00017,19.46608]
[1778203812269,28.26,79736.73,3.75,-0.23808,0.00017,19.46608]
[1778203812492,28.26,79735.74,3.75,-0.23824,0.00017,19.47313]
[1778203814997,28.26,79726.47,3.75,-0.23986,0.00017,19.54293]
[1778203816485,28.26,79726.47,3.75,-0.23986,0.00017,19.54293]
[1778203816587,28.25,79725.6,3.75,-0.24,0.00017,19.54913]
[1778203821769,28.25,79723.94,3.75,-0.24028,0.00018,19.56112]
[1778203821870,28.25,79723.47,3.75,-0.24036,0.00018,19.5646]
[1778203826635,28.25,79716.78,3.75,-0.24153,0.00018,19.61457]
[1778203827746,28.25,79712.08,3.75,-0.24235,0.00018,19.64967]
[1778203828465,28.25,79711.98,3.75,-0.24237,0.00018,19.65027]
[1778203829812,28.25,79711.18,3.75,-0.2425,0.00018,19.6561]
[1778203829822,28.25,79711.18,3.75,-0.2425,0.00018,19.6561]
[1778203829913,28.25,79711.18,3.75,-0.2425,0.00018,19.65595]
[1778203830782,28.25,79711.18,3.75,-0.2425,0.00018,19.65595]
[1778203830883,28.25,79711.15,3.75,-0.2425,0.00018,19.65603]
[1778203831586,28.25,79711.15,3.75,-0.2425,0.00018,19.65603]
[1778203831688,28.25,79712.09,3.75,-0.2423,0.00018,19.64442]
[1778203831937,28.25,79712.09,3.75,-0.2423,0.00018,19.64442]
[1778203832093,28.25,79712.09,3.75,-0.2423,0.00018,19.64442]
[1778203834049,28.25,79714.5,3.75,-0.24187,0.00018,19.62623]
[1778203834142,28.25,79714.5,3.75,-0.24187,0.00018,19.62623]
[1778203834150,28.25,79714.5,3.75,-0.24187,0.00018,19.62623]
[1778203834861,28.25,79721.42,3.75,-0.24065,0.00018,19.57385]
[1778203836027,28.25,79721.16,3.75,-0.24069,0.00018,19.57573]
[1778203837979,28.25,79721.65,3.75,-0.2406,0.00018,19.57196]
[1778203838268,28.25,79721.65,3.75,-0.2406,0.00018,19.57196]
[1778203838363,28.25,79735.82,3.75,-0.23812,0.00017,19.46457]
[1778203840328,28.24,79736.31,3.75,-0.23803,0.00017,19.46067]
[1778203840427,28.24,79736.31,3.75,-0.23802,0.00017,19.46049]
[1778203846189,28.24,79739.71,3.75,-0.23741,0.00017,19.43385]
[1778203851263,28.24,79742.88,3.75,-0.23685,0.00017,19.40936]
[1778203852688,28.24,79744.57,3.75,-0.23655,0.00017,19.39642]
[1778203852787,28.24,79744.82,3.75,-0.23651,0.00017,19.39442]
[1778203858269,28.24,79746.94,3.75,-0.23613,0.00017,19.3778]
[1778203862484,28.24,79747.58,3.75,-0.23601,0.00017,19.37273]
[1778203862965,28.24,79748.11,3.75,-0.23592,0.00017,19.36864]
[1778203863306,28.24,79748.11,3.75,-0.23592,0.00017,19.36858]
[1778203868340,28.24,79743.44,3.75,-0.23672,0.00017,19.40378]
[1778203873375,28.24,79740.79,3.75,-0.23718,0.00017,19.42364]
[1778203876861,28.24,79749.63,3.75,-0.23564,0.00017,19.35643]
[1778203879463,28.23,79751.32,3.75,-0.23534,0.00017,19.34341]
[1778203879524,28.23,79750.29,3.75,-0.23552,0.00017,19.35118]
[1778203881497,28.23,79751.0,3.75,-0.2354,0.00017,19.3457]
[1778203881533,28.23,79751.0,3.75,-0.2354,0.00017,19.3457]
[1778203881595,28.23,79751.38,3.75,-0.23533,0.00017,19.34273]
[1778203887473,28.23,79751.65,3.75,-0.23527,0.00017,19.34027]
[1778203890415,28.23,79753.76,3.75,-0.23491,0.00017,19.32408]
[1778203890699,28.23,79753.76,3.75,-0.23491,0.00017,19.32408]
[1778203890779,28.23,79754.32,3.75,-0.23481,0.00017,19.31977]
[1778203893894,28.23,79761.78,3.75,-0.23349,0.00017,19.25831]
[1778203893972,28.23,79761.42,3.75,-0.23355,0.00017,19.26109]
[1778203899557,28.23,79760.31,3.75,-0.23374,0.00017,19.26968]
[1778203900446,28.23,79760.31,3.75,-0.23374,0.00017,19.26968]
[1778203904230,28.23,79761.74,3.75,-0.2335,0.00017,19.25885]
[1778203904592,28.23,79761.77,3.75,-0.23349,0.00017,19.25865]
[1778203905828,28.23,79761.77,3.75,-0.23349,0.00017,19.25865]
[1778203906297,28.23,79761.46,3.75,-0.23355,0.00017,19.26104]
[1778203906606,28.23,79761.46,3.75,-0.23355,0.00017,19.26106]
[1778203908365,28.23,79760.91,3.75,-0.23364,0.00017,19.26528]
[1778203908621,28.23,79762.52,3.75,-0.23337,0.00017,19.253]
[1778203909642,28.23,79762.52,3.75,-0.23337,0.00017,19.253]
[1778203909689,28.23,79762.63,3.75,-0.23335,0.00017,19.25219]
[1778203911241,28.23,79764.79,3.75,-0.23298,0.00017,19.23569]
[1778203912524,28.23,79764.79,3.75,-0.23298,0.00017,19.23574]
[1778203912527,28.23,79764.79,3.75,-0.23298,0.00017,19.23574]
[1778203912657,28.23,79764.77,3.75,-0.23298,0.00017,19.23593]
[1778203917765,28.23,79764.79,3.75,-0.23298,0.00017,19.23593]
[1778203923727,28.23,79765.23,3.75,-0.2329,0.00017,19.23232]
[1778203928762,28.23,79763.59,3.75,-0.23318,0.00017,19.24463]
[1778203934611,28.23,79764.42,3.75,-0.23302,0.00017,19.2377]
[1778203939844,28.23,79765.54,3.75,-0.23281,0.00017,19.22819]
[1778203941368,28.23,79765.65,3.75,-0.23279,0.00017,19.22719]
[1778203946888,28.23,79766.19,3.75,-0.23268,0.00017,19.22262]
[1778203951923,28.23,79766.93,3.75,-0.23251,0.00017,19.21193]
[1778203956958,28.22,79767.28,3.75,-0.23244,0.00017,19.20887]
[1778203961993,28.22,79772.46,3.75,-0.23154,0.00017,19.16878]
[1778203962795,28.22,79777.32,3.75,-0.23071,0.00017,19.13126]
[1778203964060,28.22,79778.77,3.75,-0.23046,0.00017,19.11992]
[1778203965017,28.22,79779.43,3.75,-0.23034,0.00017,19.11477]
[1778203970051,28.22,79781.99,3.75,-0.2299,0.00017,19.09483]
[1778203975091,28.22,79786.31,3.75,-0.22916,0.00017,19.06128]
[1778203980521,28.22,79792.53,3.75,-0.22809,0.00017,19.01267]
[1778203983122,28.22,79792.83,3.75,-0.22803,0.00017,19.01019]
[1778203983223,28.22,79793.48,3.75,-0.22792,0.00017,19.00508]
[1778203989189,28.22,79794.38,3.75,-0.22776,0.00017,18.99771]
[1778203994224,28.22,79794.85,3.75,-0.22767,0.00017,18.99379]
[1778203999804,28.22,79797.97,3.75,-0.22714,0.00017,18.96933]
[1778204001429,28.22,79796.54,3.75,-0.22738,0.00017,18.9804]
[1778204001945,28.22,79796.54,3.75,-0.22738,0.00017,18.9804]
[1778204001947,28.22,79796.54,3.75,-0.22738,0.00017,18.9804]
[1778204001961,28.22,79794.22,3.75,-0.22778,0.00017,18.99858]
[1778204007081,28.22,79794.92,3.75,-0.22765,0.00017,18.99299]
[1778204007349,28.22,79795.19,3.75,-0.22761,0.00017,18.9908]
[1778204007420,28.22,79797.47,3.75,-0.22722,0.00017,18.97307]
[1778204009416,28.22,79798.28,3.75,-0.22708,0.00017,18.96676]
[1778204009426,28.22,79798.28,3.75,-0.22708,0.00017,18.96676]
[1778204009435,28.22,79799.44,3.75,-0.22688,0.00017,18.95774]
[1778204015371,28.22,79798.42,3.75,-0.22702,0.00017,18.96109]
[1778204022420,28.22,79798.14,3.75,-0.22707,0.00017,18.96316]
[1778204027456,28.22,79797.89,3.75,-0.22711,0.00017,18.96501]
[1778204031348,28.22,79797.6,3.75,-0.22715,0.00017,18.9672]
[1778204032111,28.22,79797.6,3.75,-0.22715,0.00017,18.9672]
[1778204032679,28.22,79796.38,3.75,-0.22736,0.00017,18.97679]
[1778204032703,28.22,79796.38,3.75,-0.22736,0.00017,18.97679]
[1778204033092,28.22,79793.13,3.75,-0.22792,0.00017,19.0021]
[1778204034132,28.22,79793.13,3.75,-0.22792,0.00017,19.0021]
[1778204034505,28.22,79779.41,3.75,-0.23026,0.00017,19.10817]
[1778204035715,28.22,79779.41,3.75,-0.23026,0.00017,19.10817]
[1778204035724,28.22,79779.41,3.75,-0.23026,0.00017,19.10817]
[1778204035726,28.22,79779.41,3.75,-0.23026,0.00017,19.10817]
[1778204035816,28.22,79771.17,3.75,-0.23167,0.00017,19.17151]
[1778204039015,28.22,79767.34,3.75,-0.23233,0.00017,19.20073]
[1778204039116,28.21,79767.36,3.75,-0.23232,0.00017,19.20047]
[1778204039865,28.21,79767.36,3.75,-0.23232,0.00017,19.20047]
[1778204039903,28.21,79767.42,3.75,-0.23231,0.00017,19.19991]
[1778204045582,28.21,79761.79,3.75,-0.23327,0.00017,19.24257]
[1778204049438,28.21,79761.72,3.75,-0.23328,0.00017,19.24311]
[1778204049448,28.21,79761.72,3.75,-0.23328,0.00017,19.24311]
[1778204049610,28.21,79763.15,3.75,-0.23304,0.00017,19.23217]
[1778204054645,28.21,79763.5,3.75,-0.23298,0.00017,19.22964]
[1778204056310,28.21,79763.29,3.75,-0.23302,0.00017,19.23129]
[1778204056844,28.21,79763.29,3.75,-0.23302,0.00017,19.23129]
[1778204058908,28.21,79769.13,3.75,-0.23201,0.00017,19.18663]
[1778204060898,28.21,79772.84,3.75,-0.23138,0.00017,19.15835]
[1778204063035,28.22,79775.0,3.75,-0.23101,0.00017,19.14184]
[1778204068743,28.21,79776.63,3.75,-0.23073,0.00017,19.12914]
[1778204071281,28.21,79778.93,3.75,-0.23033,0.00017,19.1114]
[1778204075427,28.21,79781.62,3.75,-0.22984,0.00017,19.08616]
[1778204081834,28.21,79783.18,3.75,-0.22958,0.00017,19.07422]
[1778204085731,28.21,79784.33,3.75,-0.22938,0.00017,19.06541]
[1778204090898,28.22,79784.85,3.75,-0.22929,0.00017,19.06153]
[1778204095933,28.22,79787.28,3.75,-0.22888,0.00017,19.04289]
[1778204097174,28.22,79787.28,3.75,-0.22888,0.00017,19.04289]
[1778204098109,28.22,79788.31,3.75,-0.22871,0.00017,19.03494]
[1778204098210,28.22,79789.1,3.75,-0.22857,0.00017,19.02886]
[1778204103991,28.22,79789.04,3.75,-0.22859,0.00017,19.02945]
[1778204108411,28.22,79791.23,3.75,-0.22821,0.00017,19.01259]
[1778204108417,28.22,79791.23,3.75,-0.22821,0.00017,19.01259]
[1778204109025,28.22,79781.75,3.75,-0.22983,0.00017,19.08587]
[1778204109827,28.22,79781.75,3.75,-0.22983,0.00017,19.08587]
[1778204110478,28.22,79775.76,3.75,-0.23086,0.00017,19.13199]
[1778204111039,28.22,79775.6,3.75,-0.23089,0.00017,19.13327]
[1778204116075,28.22,79771.47,3.75,-0.2316,0.00017,19.16523]
[1778204118750,28.22,79770.85,3.75,-0.23171,0.00017,19.17]
[1778204119095,28.22,79770.85,3.75,-0.23171,0.00017,19.16999]
[1778204120218,28.22,79770.85,3.75,-0.23171,0.00017,19.16999]
[1778204120787,28.22,79770.39,3.75,-0.23179,0.00017,19.17352]
[1778204121110,28.22,79769.97,3.75,-0.23186,0.00017,19.17674]
[1778204124487,28.22,79768.73,3.75,-0.23207,0.00017,19.18621]
[1778204124720,28.22,79768.73,3.75,-0.23207,0.00017,19.18621]
[1778204125141,28.22,79768.4,3.75,-0.23213,0.00017,19.18871]
[1778204126146,28.22,79753.58,3.75,-0.23469,0.00017,19.30226]
[1778204127004,28.22,79753.58,3.75,-0.23469,0.00017,19.30226]
[1778204127152,28.22,79745.34,3.75,-0.23612,0.00017,19.36503]
[1778204127652,28.22,79745.34,3.75,-0.23612,0.00017,19.36503]
[1778204133194,28.22,79741.62,3.75,-0.23672,0.00017,19.38855]
[1778204139236,28.22,79740.26,3.75,-0.23696,0.00017,19.39876]
[1778204143214,28.22,79736.73,3.75,-0.23757,0.00017,19.42552]
[1778204143484,28.22,79735.06,3.75,-0.23786,0.00017,19.43817]
[1778204143962,28.22,79735.06,3.75,-0.23786,0.00017,19.43817]
[1778204144271,28.22,79730.05,3.75,-0.23874,0.00017,19.47608]
[1778204149550,28.22,79726.11,3.75,-0.23942,0.00018,19.5056]
[1778204150305,28.21,79725.45,3.75,-0.23953,0.00018,19.51046]
[1778204151758,28.21,79728.88,3.75,-0.23893,0.00017,19.48451]
[1778204151859,28.21,79733.22,3.75,-0.23817,0.00017,19.45167]
[1778204157680,28.21,79731.02,3.75,-0.23856,0.00017,19.46844]
[1778204161271,28.22,79728.79,3.75,-0.23895,0.00017,19.48538]
[1778204163785,28.22,79717.85,3.75,-0.24087,0.00018,19.56789]
[1778204167869,28.21,79719.63,3.75,-0.24056,0.00018,19.5544]
[1778204168095,28.21,79716.23,3.75,-0.24115,0.00018,19.57989]
[1778204170454,28.21,79704.34,3.75,-0.24325,0.00018,19.66898]
[1778204175487,28.22,79705.51,3.75,-0.24305,0.00018,19.66074]
[1778204178595,28.22,79709.05,3.75,-0.24243,0.00018,19.6345]
[1778204178621,28.22,79710.08,3.75,-0.24225,0.00018,19.62687]
[1778204184551,28.22,79713.98,3.75,-0.24158,0.00018,19.59817]
[1778204190313,28.22,79717.28,3.75,-0.24101,0.00018,19.57376]
[1778204190977,28.22,79718.53,3.75,-0.24079,0.00018,19.56447]
[1778204191301,28.22,79719.41,3.75,-0.24061,0.00018,19.55351]
[1778204192858,28.22,79718.46,3.75,-0.24077,0.00018,19.56076]
[1778204192868,28.22,79718.46,3.75,-0.24077,0.00018,19.56076]
[1778204192953,28.22,79715.1,3.75,-0.24137,0.00018,19.58609]
[1778204195131,28.22,79715.1,3.75,-0.24137,0.00018,19.58615]
[1778204197165,28.22,79715.73,3.75,-0.24126,0.00018,19.5815]
[1778204202959,28.22,79719.56,3.75,-0.24059,0.00018,19.55299]
[1778204208588,28.22,79717.81,3.75,-0.24091,0.00018,19.56637]
[1778204208719,28.22,79717.81,3.75,-0.24091,0.00018,19.56639]
[1778204212669,28.22,79713.31,3.75,-0.2417,0.00018,19.60021]
[1778204213087,28.22,79711.07,3.75,-0.24209,0.00018,19.61702]
[1778204214222,28.22,79701.82,3.75,-0.24373,0.00018,19.68632]
[1778204214585,28.22,79701.82,3.75,-0.24373,0.00018,19.68632]
[1778204215230,28.22,79701.82,3.75,-0.24373,0.00018,19.68632]
[1778204215729,28.22,79695.11,3.75,-0.24491,0.00018,19.73624]
[1778204215813,28.22,79691.03,3.75,-0.24564,0.00018,19.76665]
[1778204219784,28.22,79689.48,3.75,-0.24592,0.00018,19.77843]
[1778204219827,28.22,79687.96,3.75,-0.24619,0.00018,19.78981]
[1778204224853,28.23,79686.36,3.75,-0.24649,0.00018,19.80204]
[1778204230197,28.23,79684.65,3.75,-0.2468,0.00018,19.81509]
[1778204235909,28.23,79685.43,3.75,-0.24668,0.00018,19.81006]
[1778204240944,28.23,79686.0,3.75,-0.24659,0.00018,19.8063]
[1778204244594,28.23,79687.08,3.75,-0.2464,0.00018,19.79859]
[1778204244633,28.23,79687.08,3.75,-0.2464,0.00018,19.79859]
[1778204244972,28.23,79687.83,3.75,-0.24627,0.00018,19.79301]
[1778204250011,28.23,79691.37,3.75,-0.24564,0.00018,19.7667]
[1778204255043,28.23,79692.09,3.75,-0.24548,0.00018,19.7569]
[1778204260336,28.23,79697.2,3.75,-0.24457,0.00018,19.71877]
[1778204265564,28.23,79696.3,3.75,-0.24472,0.00018,19.72529]
[1778204270806,28.23,79697.81,3.75,-0.24445,0.00018,19.71395]
[1778204273942,28.23,79704.9,3.75,-0.2432,0.00018,19.66101]
[1778204275571,28.23,79713.49,3.75,-0.24168,0.00018,19.59662]
[1778204275597,28.23,79713.49,3.75,-0.24168,0.00018,19.59662]
[1778204275601,28.23,79713.49,3.75,-0.24168,0.00018,19.59662]
[1778204276189,28.23,79713.75,3.75,-0.24164,0.00018,19.59465]
[1778204281224,28.23,79716.93,3.75,-0.24108,0.00018,19.5709]
[1778204283838,28.23,79717.01,3.75,-0.24107,0.00018,19.57035]
[1778204283843,28.23,79717.01,3.75,-0.24107,0.00018,19.57035]
[1778204284261,28.23,79718.48,3.75,-0.24081,0.00018,19.55932]
[1778204284602,28.23,79718.48,3.75,-0.24081,0.00018,19.55932]
[1778204285421,28.23,79718.48,3.75,-0.24081,0.00018,19.55932]
[1778204285945,28.23,79720.47,3.75,-0.24046,0.00018,19.54424]
[1778204291311,28.23,79726.24,3.75,-0.23943,0.00018,19.50024]
[1778204294178,28.23,79728.27,3.75,-0.23908,0.00017,19.48475]
[1778204296239,28.23,79728.72,3.75,-0.23899,0.00017,19.48119]
[1778204299612,28.23,79726.63,3.75,-0.23935,0.00018,19.49657]
[1778204300361,28.23,79726.63,3.75,-0.23935,0.00018,19.49657]
[1778204300368,28.23,79726.63,3.75,-0.23935,0.00018,19.49657]
[1778204300374,28.23,79727.3,3.75,-0.23923,0.00018,19.49138]
[1778204303483,28.22,79727.07,3.75,-0.23926,0.00018,19.49273]
[1778204304496,28.22,79728.56,3.75,-0.239,0.00017,19.48135]
[1778204305190,28.22,79728.56,3.75,-0.239,0.00017,19.48135]
[1778204306551,28.22,79728.86,3.75,-0.23894,0.00017,19.47883]
[1778204313361,28.22,79730.81,3.75,-0.23859,0.00017,19.46359]
[1778204316340,28.22,79731.29,3.75,-0.23846,0.00017,19.45503]
[1778204317013,28.22,79732.38,3.75,-0.23826,0.00017,19.44653]
[1778204317114,28.22,79735.63,3.75,-0.23769,0.00017,19.4218]
[1778204319079,28.22,79737.2,3.75,-0.23742,0.00017,19.4098]
[1778204319086,28.22,79737.2,3.75,-0.23742,0.00017,19.4098]
[1778204319178,28.22,79737.44,3.75,-0.23737,0.00017,19.40788]
[1778204319489,28.22,79737.44,3.75,-0.23737,0.00017,19.40788]
[1778204321144,28.22,79737.64,3.75,-0.23734,0.00017,19.40637]
[1778204321357,28.22,79737.81,3.75,-0.2373,0.00017,19.40489]
[1778204326558,28.22,79737.98,3.75,-0.23726,0.00017,19.40308]
[1778204328453,28.22,79737.98,3.75,-0.23726,0.00017,19.40308]
[1778204329419,28.22,79737.98,3.75,-0.23726,0.00017,19.40297]
[1778204329514,28.22,79737.7,3.75,-0.2373,0.00017,19.40486]
[1778204335622,28.21,79737.39,3.75,-0.23734,0.00017,19.40645]
[1778204342675,28.21,79737.39,3.75,-0.23732,0.00017,19.40533]
[1778204345835,28.21,79739.93,3.75,-0.23687,0.00017,19.38577]
[1778204345840,28.21,79739.93,3.75,-0.23687,0.00017,19.38577]
[1778204346215,28.21,79740.66,3.75,-0.23674,0.00017,19.3801]
[1778204351737,28.21,79741.15,3.75,-0.23664,0.00017,19.37565]
[1778204355552,28.21,79739.45,3.75,-0.23692,0.00017,19.38818]
[1778204356155,28.21,79739.45,3.75,-0.23692,0.00017,19.38818]
[1778204356158,28.21,79739.45,3.75,-0.23692,0.00017,19.38818]
[1778204356251,28.21,79740.0,3.75,-0.23683,0.00017,19.38387]
[1778204361803,28.2,79738.66,3.75,-0.23704,0.00017,19.39317]
[1778204366465,28.2,79739.46,3.75,-0.23689,0.00017,19.38664]
[1778204367019,28.2,79739.46,3.75,-0.23689,0.00017,19.38649]
[1778204367120,28.2,79740.57,3.75,-0.23669,0.00017,19.37791]
[1778204368504,28.2,79740.57,3.75,-0.23669,0.00017,19.37791]
[1778204368960,28.2,79741.04,3.75,-0.2366,0.00017,19.37407]
[1778204373125,28.2,79740.57,3.75,-0.23664,0.00017,19.37279]
[1778204376222,28.2,79743.68,3.75,-0.23609,0.00017,19.34846]
[1778204376246,28.2,79743.68,3.75,-0.23609,0.00017,19.34846]
[1778204376318,28.2,79744.02,3.75,-0.23602,0.00017,19.34563]
[1778204376774,28.2,79744.02,3.75,-0.23602,0.00017,19.34563]
[1778204376959,28.2,79756.27,3.75,-0.23389,0.00017,19.25189]
[1778204377540,28.2,79756.27,3.75,-0.23389,0.00017,19.25189]
[1778204378425,28.2,79756.27,3.75,-0.23389,0.00017,19.25189]
[1778204378436,28.2,79756.27,3.75,-0.23389,0.00017,19.25189]
[1778204378520,28.2,79757.62,3.75,-0.23365,0.00017,19.24144]
[1778204379249,28.2,79757.62,3.75,-0.23365,0.00017,19.24144]
[1778204379350,28.19,79758.42,3.75,-0.23351,0.00017,19.23506]
[1778204380876,28.19,79758.51,3.75,-0.23349,0.00017,19.23414]
[1778204380882,28.19,79758.51,3.75,-0.23349,0.00017,19.23414]
[1778204380977,28.19,79759.09,3.75,-0.23338,0.00017,19.22947]
[1778204381682,28.19,79759.09,3.75,-0.23338,0.00017,19.22947]
[1778204381732,28.19,79759.09,3.75,-0.23338,0.00017,19.22947]
[1778204381946,28.19,79759.01,3.75,-0.23339,0.00017,19.22987]
[1778204382907,28.19,79759.01,3.75,-0.23339,0.00017,19.22987]
[1778204382997,28.19,79770.51,3.75,-0.23141,0.00017,19.14143]
[1778204383784,28.19,79770.51,3.75,-0.23141,0.00017,19.14143]
[1778204383908,28.19,79770.51,3.75,-0.23141,0.00017,19.14143]
[1778204384041,28.19,79770.51,3.75,-0.23141,0.00017,19.14143]
[1778204384081,28.19,79781.03,3.75,-0.2296,0.00017,19.0602]
[1778204384786,28.19,79781.03,3.75,-0.2296,0.00017,19.0602]
[1778204385010,28.19,79781.03,3.75,-0.2296,0.00017,19.0602]
[1778204385038,28.19,79789.56,3.75,-0.22814,0.00017,18.99405]
[1778204385532,28.19,79789.56,3.75,-0.22814,0.00017,18.99405]
[1778204385545,28.19,79789.56,3.75,-0.22814,0.00017,18.99405]
[1778204385972,28.19,79789.56,3.75,-0.22814,0.00017,18.99412]
[1778204386881,28.19,79789.56,3.75,-0.22814,0.00017,18.99412]
[1778204386979,28.19,79792.67,3.75,-0.22761,0.00017,18.96996]
[1778204387804,28.19,79792.67,3.75,-0.22761,0.00017,18.96996]
[1778204388305,28.19,79792.67,3.75,-0.22761,0.00017,18.96996]
[1778204388315,28.19,79792.67,3.75,-0.22761,0.00017,18.96996]
[1778204388403,28.19,79791.21,3.75,-0.22785,0.00017,18.98108]
[1778204388561,28.19,79791.21,3.75,-0.22785,0.00017,18.98108]
[1778204389128,28.19,79791.21,3.75,-0.22785,0.00017,18.98108]
[1778204390749,28.19,79788.01,3.75,-0.22839,0.00017,19.00545]
[1778204391205,28.19,79788.01,3.75,-0.22839,0.00017,19.00545]
[1778204397054,28.19,79790.94,3.75,-0.22786,0.00017,18.98149]
[1778204399134,28.19,79791.43,3.75,-0.22778,0.00017,18.97754]
[1778204399138,28.19,79791.43,3.75,-0.22778,0.00017,18.97754]
[1778204405111,28.18,79790.38,3.75,-0.22793,0.00017,18.9847]
[1778204410144,28.18,79789.85,3.75,-0.22801,0.00017,18.98813]
[1778204415179,28.18,79790.81,3.75,-0.22784,0.00017,18.98053]
[1778204420543,28.18,79798.66,3.75,-0.2265,0.00017,18.91917]
[1778204422111,28.18,79799.36,3.75,-0.22638,0.00017,18.91366]
[1778204422332,28.18,79799.68,3.75,-0.22632,0.00017,18.91116]
[1778204426225,28.18,79797.49,3.75,-0.2267,0.00017,18.92818]
[1778204426228,28.18,79797.49,3.75,-0.2267,0.00017,18.92818]
[1778204426324,28.18,79797.49,3.75,-0.2267,0.00017,18.92817]
[1778204432297,28.18,79792.65,3.75,-0.2275,0.00017,18.96186]
[1778204434715,28.18,79792.28,3.75,-0.22757,0.00017,18.96503]
[1778204434902,28.18,79792.28,3.75,-0.22757,0.00017,18.96503]
[1778204435319,28.18,79792.49,3.75,-0.22753,0.00017,18.9634]
[1778204436585,28.18,79806.76,3.75,-0.22511,0.00017,18.85233]
[1778204437074,28.18,79806.76,3.75,-0.22511,0.00017,18.85233]
[1778204437333,28.18,79809.69,3.75,-0.22461,0.00017,18.82946]
[1778204437846,28.18,79809.69,3.75,-0.22461,0.00017,18.82946]
[1778204438498,28.18,79809.69,3.75,-0.22461,0.00017,18.82946]
[1778204438525,28.18,79811.55,3.75,-0.2243,0.00017,18.81493]
[1778204440221,28.18,79812.23,3.75,-0.22418,0.00017,18.80961]
[1778204443279,28.18,79812.23,3.75,-0.22418,0.00017,18.80963]
[1778204444835,28.18,79809.26,3.75,-0.22468,0.00017,18.83285]
[1778204445560,28.18,79809.26,3.75,-0.22468,0.00017,18.83285]
[1778204445399,28.18,79804.69,3.75,-0.22546,0.00017,18.86848]
[1778204446398,28.18,79804.74,3.75,-0.22545,0.00017,18.86804]
[1778204451433,28.18,79802.23,3.75,-0.22586,0.00017,18.88711]
[1778204456467,28.18,79803.63,3.75,-0.22561,0.00017,18.8756]
[1778204461502,28.18,79804.58,3.75,-0.22544,0.00017,18.86755]
[1778204466537,28.18,79806.42,3.75,-0.22511,0.00017,18.85247]
[1778204467434,28.18,79806.42,3.75,-0.22511,0.00017,18.85247]
[1778204467545,28.17,79806.84,3.75,-0.22504,0.00017,18.84906]
[1778204469689,28.17,79806.8,3.75,-0.22504,0.00017,18.8491]
[1778204471555,28.17,79805.43,3.75,-0.22527,0.00017,18.85966]
[1778204471563,28.17,79805.43,3.75,-0.22527,0.00017,18.85966]
[1778204471573,28.17,79813.13,3.75,-0.22396,0.00017,18.79936]
[1778204475951,28.17,79812.72,3.75,-0.22402,0.00017,18.80228]
[1778204476834,28.17,79812.39,3.75,-0.22408,0.00017,18.80479]
[1778204478398,28.17,79812.15,3.75,-0.22412,0.00017,18.80659]
[1778204479799,28.17,79812.73,3.75,-0.22402,0.00017,18.80191]
[1778204480645,28.17,79809.9,3.75,-0.22449,0.00017,18.82397]
[1778204486183,28.17,79806.39,3.75,-0.22507,0.00017,18.85053]
[1778204489800,28.17,79797.76,3.75,-0.22651,0.00017,18.91668]
[1778204490060,28.17,79797.76,3.75,-0.22651,0.00017,18.91668]
[1778204490202,28.17,79797.76,3.75,-0.22651,0.00017,18.91668]
[1778204490376,28.17,79797.76,3.75,-0.22651,0.00017,18.91668]
[1778204490472,28.16,79796.36,3.75,-0.22674,0.00017,18.92706]
[1778204492090,28.16,79785.49,3.75,-0.22855,0.00017,19.00669]
[1778204494188,28.16,79783.01,3.75,-0.22898,0.00017,19.02579]
[1778204494276,28.16,79782.66,3.75,-0.22903,0.00017,19.02837]
[1778204496293,28.16,79782.66,3.75,-0.22903,0.00017,19.02837]
[1778204496486,28.16,79782.66,3.75,-0.22903,0.00017,19.02837]
[1778204496586,28.16,79783.42,3.75,-0.2289,0.00017,19.02223]
[1778204501645,28.16,79776.9,3.75,-0.23,0.00017,19.07212]
[1778204502360,28.16,79776.9,3.75,-0.23,0.00017,19.07212]
[1778204502495,28.16,79776.9,3.75,-0.23,0.00017,19.07212]
[1778204502595,28.16,79770.08,3.75,-0.23117,0.00017,19.12469]
[1778204504581,28.16,79768.66,3.75,-0.23142,0.00017,19.13557]
[1778204504682,28.16,79767.05,3.75,-0.23169,0.00017,19.1479]
[1778204509959,28.16,79765.78,3.75,-0.2319,0.00017,19.15722]
[1778204515893,28.16,79763.49,3.75,-0.23229,0.00017,19.17443]
[1778204520930,28.16,79762.75,3.75,-0.2324,0.00017,19.17956]
[1778204525957,28.16,79767.37,3.75,-0.2316,0.00017,19.14367]
[1778204532187,28.15,79768.87,3.75,-0.23134,0.00017,19.13186]
[1778204538052,28.15,79777.21,3.75,-0.2299,0.00017,19.06749]
[1778204542785,28.16,79780.53,3.75,-0.22934,0.00017,19.04197]
[1778204543753,28.16,79781.96,3.75,-0.22909,0.00017,19.03096]
[1778204544098,28.16,79780.84,3.75,-0.22928,0.00017,19.03968]
[1778204549130,28.16,79783.31,3.75,-0.22887,0.00017,19.02081]
[1778204554335,28.16,79784.68,3.75,-0.2286,0.00017,19.00595]
[1778204560262,28.16,79787.85,3.75,-0.22807,0.00017,18.9818]
[1778204565999,28.16,79788.67,3.75,-0.22794,0.00017,18.97595]
[1778204572290,28.16,79791.96,3.75,-0.2274,0.00017,18.95111]
[1778204577326,28.16,79792.8,3.75,-0.22726,0.00017,18.94513]
[1778204578528,28.16,79792.8,3.75,-0.22726,0.00017,18.94513]
[1778204578842,28.16,79792.56,3.75,-0.22731,0.00017,18.94711]
[1778204579340,28.16,79792.56,3.75,-0.22731,0.00017,18.94721]
[1778204584375,28.16,79791.95,3.75,-0.22742,0.00017,18.95238]
[1778204589410,28.17,79793.39,3.75,-0.22719,0.00017,18.94162]
[1778204593270,28.17,79794.14,3.75,-0.22707,0.00017,18.93607]
[1778204593438,28.17,79794.33,3.75,-0.22703,0.00017,18.93469]
[1778204595425,28.17,79794.35,3.75,-0.22703,0.00017,18.93462]
[1778204597410,28.17,79793.23,3.75,-0.22723,0.00017,18.9435]
[1778204597511,28.17,79793.82,3.75,-0.22713,0.00017,18.93901]
[1778204603508,28.17,79794.52,3.75,-0.22702,0.00017,18.9341]
[1778204608543,28.17,79794.55,3.75,-0.22703,0.00017,18.93433]
[1778204613581,28.17,79796.65,3.75,-0.22664,0.00017,18.91395]
[1778204613912,28.17,79796.65,3.75,-0.22664,0.00017,18.91395]
[1778204614362,28.17,79796.65,3.75,-0.22664,0.00017,18.91395]
[1778204614545,28.17,79796.65,3.75,-0.22664,0.00017,18.91395]
[1778204619723,28.17,79797.52,3.75,-0.2265,0.00017,18.90753]
[1778204624791,28.17,79799.94,3.75,-0.2261,0.00017,18.88884]
[1778204626329,28.17,79803.94,3.75,-0.22542,0.00017,18.8577]
[1778204626671,28.17,79804.36,3.75,-0.22535,0.00017,18.85446]
[1778204628877,28.17,79803.91,3.75,-0.22542,0.00017,18.85805]
[1778204631629,28.17,79803.43,3.75,-0.2255,0.00017,18.8617]
[1778204632517,28.17,79803.53,3.75,-0.22548,0.00017,18.8608]
[1778204632618,28.17,79803.67,3.75,-0.22546,0.00017,18.85959]
[1778204633245,28.17,79803.67,3.75,-0.22546,0.00017,18.85959]
[1778204634586,28.17,79803.8,3.75,-0.22543,0.00017,18.85845]
[1778204634727,28.17,79803.5,3.75,-0.22548,0.00017,18.86067]
[1778204639762,28.17,79803.52,3.75,-0.22547,0.00017,18.85989]
[1778204644797,28.17,79801.22,3.75,-0.22584,0.00017,18.87721]
[1778204644895,28.17,79801.22,3.75,-0.22584,0.00017,18.87721]
[1778204645804,28.17,79802.73,3.75,-0.22558,0.00017,18.8653]
[1778204649833,28.17,79811.03,3.75,-0.22417,0.00017,18.80011]
[1778204655383,28.17,79806.96,3.75,-0.22485,0.00017,18.83164]
[1778204657233,28.17,79805.87,3.75,-0.22504,0.00017,18.84009]
[1778204657342,28.17,79802.38,3.75,-0.22562,0.00017,18.86715]
[1778204662664,28.16,79800.6,3.75,-0.22592,0.00017,18.88062]
[1778204668985,28.16,79796.48,3.75,-0.2266,0.00017,18.91191]
[1778204674070,28.16,79794.98,3.75,-0.22681,0.00017,18.91833]
[1778204675768,28.16,79794.98,3.75,-0.22681,0.00017,18.91833]
[1778204675864,28.16,79795.19,3.75,-0.22677,0.00017,18.91657]
[1778204681597,28.16,79795.6,3.75,-0.22669,0.00017,18.91271]
[1778204681984,28.16,79796.26,3.75,-0.22657,0.00017,18.90744]
[1778204682084,28.16,79787.07,3.75,-0.22813,0.00017,18.97873]
[1778204683183,28.16,79787.07,3.75,-0.22813,0.00017,18.97873]
[1778204683196,28.16,79778.33,3.75,-0.22963,0.00017,19.04654]
[1778204683901,28.16,79778.33,3.75,-0.22963,0.00017,19.04654]
[1778204684023,28.16,79778.33,3.75,-0.22963,0.00017,19.04654]
[1778204684579,28.16,79778.33,3.75,-0.22963,0.00017,19.04654]
[1778204684792,28.16,79778.33,3.75,-0.22963,0.00017,19.04654]
[1778204684586,28.16,79778.04,3.75,-0.22968,0.00017,19.0488]
[1778204686075,28.16,79776.64,3.75,-0.22993,0.00017,19.05965]
[1778204686133,28.16,79776.64,3.75,-0.22993,0.00017,19.05965]
[1778204686512,28.16,79768.18,3.75,-0.23138,0.00017,19.12496]
[1778204688128,28.16,79768.18,3.75,-0.23138,0.00017,19.12491]
[1778204688225,28.16,79764.67,3.75,-0.23198,0.00017,19.15188]
[1778204690568,28.16,79764.67,3.75,-0.23198,0.00017,19.15182]
[1778204693913,28.16,79761.63,3.75,-0.2325,0.00017,19.17495]
[1778204694308,28.16,79761.63,3.75,-0.2325,0.00017,19.17495]
[1778204694409,28.16,79759.97,3.75,-0.23279,0.00017,19.18764]
[1778204700245,28.16,79759.23,3.75,-0.23291,0.00017,19.19312]
[1778204700502,28.16,79759.23,3.75,-0.23291,0.00017,19.19312]
[1778204701858,28.16,79757.07,3.75,-0.23328,0.00017,19.20959]
[1778204702561,28.16,79757.07,3.75,-0.23328,0.00017,19.20954]
[1778204703981,28.16,79755.3,3.75,-0.23359,0.00017,19.22301]
[1778204704623,28.16,79755.3,3.75,-0.23359,0.00017,19.22301]
[1778204704721,28.16,79760.82,3.75,-0.23263,0.00017,19.18058]
[1778204706307,28.15,79764.93,3.75,-0.23192,0.00017,19.14882]
[1778204706718,28.15,79764.93,3.75,-0.23192,0.00017,19.14882]
[1778204706816,28.15,79766.27,3.75,-0.23168,0.00017,19.13839]
[1778204712290,28.15,79771.09,3.75,-0.23084,0.00017,19.10059]
[1778204716881,28.15,79773.46,3.75,-0.23042,0.00017,19.08203]
[1778204717011,28.15,79771.36,3.75,-0.23079,0.00017,19.09829]
[1778204717655,28.15,79771.92,3.75,-0.23069,0.00017,19.094]
[1778204723365,28.15,79767.34,3.75,-0.23149,0.00017,19.12957]
[1778204728877,28.15,79767.91,3.75,-0.23139,0.00017,19.12535]
[1778204730093,28.15,79766.5,3.75,-0.23163,0.00017,19.13625]
[1778204735448,28.15,79765.81,3.75,-0.23173,0.00017,19.13741]
[1778204740484,28.16,79768.49,3.75,-0.23127,0.00017,19.11707]
[1778204745519,28.16,79772.98,3.75,-0.23051,0.00017,19.08285]
[1778204750554,28.16,79774.92,3.75,-0.23018,0.00017,19.06824]
[1778204755590,28.16,79775.24,3.75,-0.23013,0.00017,19.06601]
[1778204760624,28.16,79775.47,3.75,-0.23009,0.00017,19.06395]
[1778204765659,28.16,79775.57,3.75,-0.23006,0.00017,19.06295]
[1778204768935,28.16,79775.71,3.75,-0.23004,0.00017,19.06178]
[1778204769799,28.16,79775.57,3.75,-0.23006,0.00017,19.06282]
[1778204775750,28.16,79771.87,3.75,-0.23069,0.00017,19.09109]
[1778204781865,28.16,79774.66,3.75,-0.23022,0.00017,19.06975]
[1778204786827,28.16,79786.62,3.75,-0.22817,0.00017,18.97732]
[1778204787294,28.16,79786.62,3.75,-0.22817,0.00017,18.97732]
[1778204787835,28.16,79789.32,3.75,-0.22771,0.00017,18.95639]
[1778204789945,28.16,79791.01,3.75,-0.22742,0.00017,18.94331]
[1778204791387,28.16,79790.35,3.75,-0.22754,0.00017,18.94855]
[1778204791937,28.16,79789.65,3.75,-0.22762,0.00017,18.94955]
[1778204797904,28.16,79791.51,3.75,-0.22731,0.00017,18.93537]
[1778204801687,28.16,79793.41,3.75,-0.22699,0.00017,18.92073]
[1778204801776,28.16,79795.24,3.75,-0.22668,0.00017,18.90655]
[1778204802424,28.16,79795.24,3.75,-0.22668,0.00017,18.90655]
[1778204806767,28.16,79798.12,3.75,-0.2262,0.00017,18.88444]
[1778204807310,28.16,79796.57,3.75,-0.22646,0.00017,18.8966]
[1778204807831,28.16,79796.57,3.75,-0.22646,0.00017,18.8966]
[1778204807835,28.16,79796.57,3.75,-0.22646,0.00017,18.8966]
[1778204807932,28.16,79797.23,3.75,-0.22635,0.00017,18.89153]
[1778204808950,28.16,79797.23,3.75,-0.22635,0.00017,18.89153]
[1778204808981,28.16,79797.23,3.75,-0.22635,0.00017,18.8916]
[1778204811960,28.16,79795.84,3.75,-0.22659,0.00017,18.9024]
[1778204812003,28.16,79796.42,3.75,-0.22649,0.00017,18.89778]
[1778204813680,28.16,79796.55,3.75,-0.22646,0.00017,18.89667]
[1778204814028,28.16,79796.72,3.75,-0.22643,0.00017,18.89526]
[1778204816075,28.16,79797.31,3.75,-0.22633,0.00017,18.89057]
[1778204816441,28.16,79798.11,3.75,-0.22619,0.00017,18.88416]
[1778204817807,28.16,79798.11,3.75,-0.22619,0.00017,18.88416]
[1778204817970,28.16,79798.11,3.75,-0.22619,0.00017,18.88406]
[1778204818479,28.16,79798.11,3.75,-0.22619,0.00017,18.88406]
[1778204818672,28.16,79798.11,3.75,-0.22619,0.00017,18.88406]
[1778204818756,28.16,79798.11,3.75,-0.22619,0.00017,18.88406]
[1778204818790,28.16,79814.19,3.75,-0.22346,0.00017,18.75833]
[1778204819409,28.16,79814.19,3.75,-0.22346,0.00017,18.75833]
[1778204819503,28.16,79819.04,3.75,-0.22264,0.00017,18.7205]
[1778204823738,28.16,79817.44,3.75,-0.22291,0.00017,18.73288]
[1778204823766,28.16,79817.44,3.75,-0.22291,0.00017,18.73288]
[1778204823799,28.16,79816.8,3.75,-0.22301,0.00017,18.73771]
[1778204824349,28.16,79816.8,3.75,-0.22301,0.00017,18.73771]
[1778204824448,28.16,79812.02,3.75,-0.22382,0.00017,18.77505]
[1778204825071,28.16,79812.02,3.75,-0.22382,0.00017,18.77505]
[1778204828123,28.16,79802.05,3.75,-0.22551,0.00017,18.85307]
[1778204829527,28.16,79802.05,3.75,-0.22551,0.00017,18.85307]
[1778204829783,28.16,79797.25,3.75,-0.22633,0.00017,18.89064]
[1778204834685,28.16,79794.04,3.75,-0.22688,0.00017,18.91575]
[1778204834689,28.16,79794.04,3.75,-0.22688,0.00017,18.91575]
[1778204834786,28.16,79794.73,3.75,-0.22676,0.00017,18.91039]
[1778204840204,28.16,79793.81,3.75,-0.22692,0.00017,18.91758]
[1778204841108,28.16,79793.81,3.75,-0.22692,0.00017,18.91758]
[1778204841700,28.16,79785.26,3.75,-0.22838,0.00017,18.984]
[1778204842899,28.16,79785.26,3.75,-0.22838,0.00017,18.984]
[1778204842974,28.16,79785.26,3.75,-0.22838,0.00017,18.984]
[1778204842964,28.16,79775.32,3.75,-0.23009,0.00017,19.06104]
[1778204843237,28.16,79774.79,3.75,-0.23018,0.00017,19.06514]
[1778204846811,28.16,79774.1,3.75,-0.2303,0.00017,19.07046]
[1778204846912,28.16,79768.3,3.75,-0.2313,0.00017,19.11517]
[1778204847495,28.16,79768.3,3.75,-0.2313,0.00017,19.11517]
[1778204847596,28.16,79766.6,3.75,-0.23159,0.00017,19.12827]
[1778204853296,28.16,79762.74,3.75,-0.23222,0.00017,19.15329]
[1778204855373,28.16,79762.74,3.75,-0.23222,0.00017,19.15325]
[1778204855995,28.16,79762.74,3.75,-0.23222,0.00017,19.15325]
[1778204864373,28.16,79754.87,3.75,-0.23358,0.00017,19.21379]
[1778204870875,28.16,79756.49,3.75,-0.2333,0.00017,19.20146]
[1778204871716,28.16,79756.65,3.75,-0.23328,0.00017,19.20038]
[1778204877463,28.16,79757.7,3.75,-0.2331,0.00017,19.19255]
[1778204882926,28.16,79758.4,3.75,-0.23298,0.00017,19.18737]
[1778204884200,28.16,79761.2,3.75,-0.2325,0.00017,19.16597]
[1778204885026,28.16,79761.0,3.75,-0.23254,0.00017,19.16765]
[1778204885934,28.16,79761.0,3.75,-0.23254,0.00017,19.16765]
[1778204886269,28.16,79759.5,3.75,-0.2328,0.00017,19.17925]
[1778204886526,28.16,79759.47,3.75,-0.23281,0.00017,19.17948]
[1778204891974,28.16,79759.99,3.75,-0.23272,0.00017,19.17575]
[1778204894850,28.16,79759.72,3.75,-0.23277,0.00017,19.17802]
[1778204896250,28.16,79765.05,3.75,-0.23185,0.00017,19.13711]
[1778204896274,28.16,79765.05,3.75,-0.23185,0.00017,19.13711]
[1778204896556,28.16,79765.05,3.75,-0.23185,0.00017,19.13711]
[1778204899269,28.16,79760.23,3.75,-0.23269,0.00017,19.17422]
[1778204899616,28.16,79758.77,3.75,-0.23294,0.00017,19.18542]
[1778204901373,28.16,79755.62,3.75,-0.23348,0.00017,19.20956]
[1778204901631,28.16,79754.75,3.75,-0.23363,0.00017,19.21618]
[1778204902140,28.16,79754.75,3.75,-0.23363,0.00017,19.21618]
[1778204902735,28.16,79754.75,3.75,-0.23363,0.00017,19.21618]
[1778204902793,28.16,79761.64,3.75,-0.23244,0.00017,19.16324]
[1778204903687,28.16,79761.64,3.75,-0.23244,0.00017,19.16324]
[1778204904795,28.16,79764.83,3.75,-0.23189,0.00017,19.13865]
[1778204904859,28.16,79765.67,3.75,-0.23174,0.00017,19.13221]
[1778204905507,28.16,79765.67,3.75,-0.23174,0.00017,19.13221]
[1778204905517,28.16,79765.67,3.75,-0.23174,0.00017,19.13221]
[1778204905659,28.16,79765.67,3.75,-0.23174,0.00017,19.13221]
[1778204910971,28.16,79763.43,3.75,-0.23213,0.00017,19.14954]
[1778204911031,28.16,79763.16,3.75,-0.23215,0.00017,19.1472]
[1778204913743,28.16,79763.62,3.75,-0.23207,0.00017,19.1437]
[1778204915069,28.16,79764.7,3.75,-0.23188,0.00017,19.13542]
[1778204920710,28.16,79766.02,3.75,-0.23166,0.00017,19.12558]
[1778204925893,28.16,79766.14,3.75,-0.23165,0.00017,19.12495]
[1778204927422,28.16,79765.27,3.75,-0.2318,0.00017,19.13177]
[1778204927426,28.16,79765.27,3.75,-0.2318,0.00017,19.13177]
[1778204927813,28.16,79763.83,3.75,-0.23205,0.00017,19.14291]
[1778204932927,28.17,79762.07,3.75,-0.23236,0.00017,19.15666]
[1778204935676,28.17,79761.7,3.75,-0.23242,0.00017,19.15956]
[1778204935869,28.17,79761.7,3.75,-0.23242,0.00017,19.15958]
[1778204940904,28.17,79759.82,3.75,-0.23275,0.00017,19.17413]
[1778204942819,28.17,79759.89,3.75,-0.23274,0.00017,19.1736]
[1778204943893,28.17,79760.75,3.75,-0.23259,0.00017,19.16701]
[1778204943967,28.17,79760.91,3.75,-0.23256,0.00017,19.1658]
[1778204949967,28.17,79760.48,3.75,-0.23264,0.00017,19.16924]
[1778204954805,28.17,79759.37,3.75,-0.23284,0.00017,19.17786]
[1778204956238,28.17,79760.06,3.75,-0.23272,0.00017,19.17258]
[1778204963137,28.17,79759.42,3.75,-0.23283,0.00017,19.17764]
[1778204966522,28.17,79760.4,3.75,-0.23266,0.00017,19.17018]
[1778204966526,28.17,79760.4,3.75,-0.23266,0.00017,19.17018]
[1778204967088,28.17,79760.32,3.75,-0.23268,0.00017,19.17083]
[1778204972123,28.17,79760.17,3.75,-0.23267,0.00017,19.16769]
[1778204973438,28.17,79759.77,3.75,-0.23274,0.00017,19.1708]
[1778204974761,28.17,79760.01,3.75,-0.2327,0.00017,19.169]
[1778204980179,28.17,79755.54,3.75,-0.23348,0.00017,19.20345]
[1778204985214,28.17,79754.33,3.75,-0.23369,0.00017,19.21266]
[1778204990676,28.17,79753.69,3.75,-0.2338,0.00017,19.21765]
[1778204990775,28.17,79753.6,3.75,-0.23382,0.00017,19.2184]
[1778204996448,28.17,79746.29,3.75,-0.2351,0.00017,19.27463]
[1778204996454,28.17,79746.29,3.75,-0.2351,0.00017,19.27463]
[1778204996455,28.17,79746.29,3.75,-0.2351,0.00017,19.27463]
[1778204996547,28.17,79746.73,3.75,-0.23502,0.00017,19.27131]
[1778205002335,28.17,79747.06,3.75,-0.23497,0.00017,19.26902]
[1778205007372,28.17,79745.99,3.75,-0.23516,0.00017,19.27731]
[1778205009836,28.17,79747.29,3.75,-0.23493,0.00017,19.2674]
[1778205015431,28.17,79748.25,3.75,-0.23477,0.00017,19.26023]
[1778205016025,28.17,79748.25,3.75,-0.23477,0.00017,19.26023]
[1778205018905,28.17,79744.49,3.75,-0.23542,0.00017,19.28897]
[1778205019006,28.17,79743.77,3.75,-0.23555,0.00017,19.29446]
[1778205024494,28.17,79744.07,3.75,-0.23549,0.00017,19.29207]
[1778205028646,28.17,79737.96,3.75,-0.23656,0.00017,19.33858]
[1778205031086,28.17,79736.43,3.75,-0.23682,0.00017,19.35014]
[1778205036656,28.17,79730.18,3.75,-0.23787,0.00018,19.39266]
[1778205043707,28.17,79730.28,3.75,-0.23784,0.00018,19.39143]
[1778205046895,28.17,79729.99,3.75,-0.23789,0.00018,19.39355]
[1778205046996,28.17,79729.43,3.75,-0.23799,0.00018,19.39774]
[1778205047805,28.17,79729.43,3.75,-0.23799,0.00018,19.39774]
[1778205048959,28.17,79729.17,3.75,-0.23803,0.00018,19.39971]
[1778205051575,28.17,79729.17,3.75,-0.23803,0.00018,19.39964]
[1778205053099,28.17,79728.68,3.75,-0.23812,0.00018,19.40329]
[1778205058848,28.17,79725.5,3.75,-0.23867,0.00018,19.42716]
[1778205064770,28.17,79724.05,3.75,-0.23892,0.00018,19.4378]
[1778205069845,28.16,79722.72,3.75,-0.23914,0.00018,19.44754]
[1778205071657,28.16,79722.51,3.75,-0.23918,0.00018,19.44899]
[1778205071824,28.16,79723.52,3.75,-0.239,0.00018,19.44128]
[1778205074962,28.16,79723.51,3.75,-0.239,0.00018,19.44122]
[1778205075050,28.16,79728.46,3.75,-0.23813,0.00018,19.40359]
[1778205075918,28.16,79728.46,3.75,-0.23813,0.00018,19.40359]
[1778205076776,28.16,79731.23,3.75,-0.23764,0.00018,19.38254]
[1778205077851,28.16,79731.23,3.75,-0.23764,0.00018,19.38254]
[1778205084069,28.16,79737.81,3.75,-0.23649,0.00017,19.33267]
[1778205084171,28.16,79738.05,3.75,-0.23645,0.00017,19.3309]
[1778205085848,28.16,79738.14,3.75,-0.23644,0.00017,19.33021]
[1778205085885,28.16,79738.14,3.75,-0.23644,0.00017,19.33021]
[1778205085949,28.16,79737.98,3.75,-0.23646,0.00017,19.33145]
[1778205087469,28.16,79737.98,3.75,-0.23646,0.00017,19.33147]
[1778205088322,28.16,79735.41,3.75,-0.23691,0.00017,19.35107]
[1778205091869,28.16,79736.73,3.75,-0.23668,0.00017,19.34102]
[1778205091964,28.16,79737.03,3.75,-0.2366,0.00017,19.33427]
[1778205093657,28.16,79737.59,3.75,-0.2365,0.00017,19.33001]
[1778205094057,28.16,79734.41,3.75,-0.23706,0.00017,19.3542]
[1778205100020,28.16,79732.73,3.75,-0.23735,0.00018,19.36683]
[1778205106063,28.16,79732.16,3.75,-0.23744,0.00018,19.37098]
[1778205111097,28.16,79731.57,3.75,-0.23754,0.00018,19.37529]
[1778205113368,28.16,79731.25,3.75,-0.2376,0.00018,19.37766]
[1778205114199,28.16,79731.37,3.75,-0.23757,0.00018,19.37671]
[1778205119309,28.16,79731.63,3.75,-0.23753,0.00018,19.37458]
[1778205121736,28.16,79724.32,3.75,-0.23881,0.00018,19.4299]
[1778205122177,28.16,79711.66,3.75,-0.24103,0.00018,19.52544]
[1778205124545,28.16,79713.61,3.75,-0.24068,0.00018,19.51034]
[1778205124853,28.16,79713.61,3.75,-0.24068,0.00018,19.51034]
[1778205125198,28.16,79713.61,3.75,-0.24067,0.00018,19.51014]
[1778205127904,28.16,79716.75,3.75,-0.24011,0.00018,19.48612]
[1778205129239,28.16,79714.96,3.75,-0.24043,0.00018,19.4995]
[1778205130161,28.16,79716.21,3.75,-0.2402,0.00018,19.48992]
[1778205136893,28.16,79716.58,3.75,-0.24012,0.00018,19.48651]
[1778205137284,28.15,79716.58,3.75,-0.24012,0.00018,19.48618]
[1778205142318,28.15,79716.13,3.75,-0.24018,0.00018,19.48909]
[1778205147196,28.15,79717.09,3.75,-0.24001,0.00018,19.48144]
[1778205147351,28.15,79717.62,3.75,-0.23991,0.00018,19.47734]
[1778205149222,28.15,79716.72,3.75,-0.24007,0.00018,19.48405]
[1778205150022,28.15,79717.81,3.75,-0.23987,0.00018,19.47572]
[1778205152312,28.15,79718.66,3.75,-0.23972,0.00018,19.46921]
[1778205157582,28.15,79719.96,3.75,-0.23945,0.00018,19.45452]
[1778205163465,28.15,79720.04,3.75,-0.23943,0.00018,19.45358]
[1778205165889,28.15,79720.04,3.75,-0.23943,0.00018,19.45355]
[1778205167537,28.15,79720.09,3.75,-0.23942,0.00018,19.4531]
[1778205168263,28.15,79720.09,3.75,-0.23942,0.00018,19.4531]
[1778205177566,28.15,79721.12,3.75,-0.23923,0.00018,19.44508]
[1778205182601,28.15,79721.37,3.75,-0.23919,0.00018,19.4432]
[1778205187612,28.15,79721.57,3.75,-0.23915,0.00018,19.4417]
[1778205192486,28.15,79721.34,3.75,-0.23919,0.00018,19.44348]
[1778205192502,28.15,79721.34,3.75,-0.23919,0.00018,19.44348]
[1778205193300,28.15,79721.44,3.75,-0.23918,0.00018,19.44274]
[1778205194573,28.15,79721.44,3.75,-0.23918,0.00018,19.44274]
[1778205194762,28.15,79722.02,3.75,-0.23908,0.00018,19.43835]
[1778205201638,28.15,79722.36,3.75,-0.23902,0.00018,19.43585]
[1778205201655,28.15,79722.36,3.75,-0.23902,0.00018,19.43585]
[1778205201707,28.15,79722.36,3.75,-0.23902,0.00018,19.43585]
[1778205201749,28.15,79722.36,3.75,-0.23902,0.00018,19.43585]
[1778205201767,28.15,79722.36,3.75,-0.23902,0.00018,19.43585]
[1778205201837,28.15,79726.2,3.75,-0.23834,0.00018,19.4068]
[1778205202813,28.15,79726.2,3.75,-0.23834,0.00018,19.4068]
[1778205202844,28.15,79726.76,3.75,-0.23825,0.00018,19.40257]
[1778205203649,28.15,79726.76,3.75,-0.23825,0.00018,19.40257]
[1778205204101,28.15,79729.87,3.75,-0.2377,0.00018,19.37901]
[1778205212079,28.15,79728.67,3.75,-0.23792,0.00018,19.38844]
[1778205217847,28.15,79727.83,3.75,-0.23805,0.00018,19.391]
[1778205223270,28.15,79727.28,3.75,-0.23815,0.00018,19.39535]
[1778205223418,28.15,79727.28,3.75,-0.23815,0.00018,19.39535]
[1778205223423,28.15,79727.28,3.75,-0.23815,0.00018,19.39535]
[1778205223890,28.15,79727.59,3.75,-0.2381,0.00018,19.39309]
[1778205228406,28.15,79735.97,3.75,-0.23663,0.00017,19.32969]
[1778205233960,28.15,79737.45,3.75,-0.23638,0.00017,19.31869]
[1778205234182,28.15,79737.45,3.75,-0.23638,0.00017,19.31869]
[1778205235783,28.15,79739.24,3.75,-0.23607,0.00017,19.30518]
[1778205235973,28.15,79739.24,3.75,-0.23607,0.00017,19.30509]
[1778205241020,28.15,79740.61,3.75,-0.23584,0.00017,19.29483]
[1778205241959,28.15,79740.61,3.75,-0.23584,0.00017,19.29483]
[1778205242016,28.15,79740.71,3.75,-0.23582,0.00017,19.29413]
[1778205247050,28.15,79741.0,3.75,-0.23577,0.00017,19.29192]
[1778205252285,28.16,79741.35,3.75,-0.23571,0.00017,19.28947]
[1778205254300,28.16,79743.59,3.75,-0.23532,0.00017,19.27248]
[1778205254401,28.16,79743.63,3.75,-0.23532,0.00017,19.27232]
[1778205260147,28.16,79743.47,3.75,-0.23536,0.00017,19.27385]
[1778205265253,28.16,79743.7,3.75,-0.23532,0.00017,19.27222]
[1778205271224,28.16,79743.62,3.75,-0.2353,0.00017,19.26837]
[1778205274924,28.16,79744.44,3.75,-0.23516,0.00017,19.26212]
[1778205275330,28.16,79744.59,3.75,-0.23513,0.00017,19.26099]
[1778205281294,28.16,79744.56,3.75,-0.23514,0.00017,19.26125]
[1778205285363,28.16,79744.36,3.75,-0.23517,0.00017,19.26278]
[1778205287288,28.16,79740.49,3.75,-0.23585,0.00017,19.29238]
[1778205287386,28.16,79740.52,3.75,-0.23584,0.00017,19.29218]
[1778205293467,28.16,79741.11,3.75,-0.23574,0.00017,19.2878]
[1778205294602,28.16,79735.1,3.75,-0.23679,0.00017,19.33365]
[1778205295470,28.16,79732.81,3.75,-0.23719,0.00018,19.35105]
[1778205296103,28.16,79732.81,3.75,-0.23719,0.00018,19.35105]
[1778205297585,28.16,79732.48,3.75,-0.23725,0.00018,19.3535]
[1778205298413,28.16,79732.09,3.75,-0.23732,0.00018,19.35643]
[1778205299649,28.16,79732.09,3.75,-0.23732,0.00018,19.35643]
[1778205299652,28.16,79732.09,3.75,-0.23732,0.00018,19.35643]
[1778205300426,28.16,79731.04,3.75,-0.2375,0.00018,19.36436]
[1778205305541,28.16,79730.15,3.75,-0.23765,0.00018,19.37098]
[1778205311504,28.16,79727.57,3.75,-0.2381,0.00018,19.39041]
[1778205316539,28.16,79724.23,3.75,-0.23868,0.00018,19.41546]
[1778205322582,28.16,79725.35,3.75,-0.23848,0.00018,19.40671]
[1778205329630,28.15,79723.62,3.75,-0.23878,0.00018,19.41954]
[1778205332634,28.15,79718.57,3.75,-0.23963,0.00018,19.45318]
[1778205332651,28.15,79718.57,3.75,-0.23963,0.00018,19.45309]
[1778205337686,28.15,79720.04,3.75,-0.23936,0.00018,19.44157]
[1778205340067,28.15,79718.81,3.75,-0.23958,0.00018,19.4508]
[1778205340883,28.15,79718.95,3.75,-0.23955,0.00018,19.44965]
[1778205340982,28.15,79718.95,3.75,-0.23955,0.00018,19.44956]
[1778205347763,28.15,79719.16,3.75,-0.2395,0.00018,19.44742]
[1778205352796,28.15,79717.62,3.75,-0.23977,0.00018,19.45916]
[1778205357832,28.15,79717.6,3.75,-0.23978,0.00018,19.45952]
[1778205360278,28.15,79717.17,3.75,-0.23986,0.00018,19.46281]
[1778205365891,28.15,79714.26,3.75,-0.24038,0.00018,19.48541]
[1778205367730,28.15,79714.74,3.75,-0.2403,0.00018,19.48198]
[1778205367901,28.15,79714.74,3.75,-0.2403,0.00018,19.48207]
[1778205369663,28.15,79713.98,3.75,-0.24044,0.00018,19.4879]
[1778205372607,28.15,79714.62,3.75,-0.24033,0.00018,19.48322]
[1778205373361,28.15,79714.62,3.75,-0.24033,0.00018,19.48322]
[1778205379615,28.16,79717.83,3.75,-0.23977,0.00018,19.45939]
[1778205380093,28.16,79717.83,3.75,-0.23977,0.00018,19.45939]
[1778205380306,28.16,79717.9,3.75,-0.23977,0.00018,19.45913]
[1778205382146,28.16,79717.84,3.75,-0.23978,0.00018,19.45967]
[1778205382247,28.16,79717.84,3.75,-0.23978,0.00018,19.45976]
[1778205386469,28.16,79718.28,3.75,-0.2397,0.00018,19.45627]
[1778205388329,28.16,79716.5,3.75,-0.24001,0.00018,19.46962]
[1778205388359,28.16,79716.5,3.75,-0.24001,0.00018,19.46948]
[1778205393905,28.16,79716.32,3.75,-0.24,0.00018,19.46609]
[1778205399351,28.15,79717.18,3.75,-0.23984,0.00018,19.45924]
[1778205400705,28.15,79717.51,3.75,-0.23978,0.00018,19.4566]
[1778205400716,28.15,79717.51,3.75,-0.23978,0.00018,19.4566]
[1778205400803,28.15,79717.62,3.75,-0.23976,0.00018,19.4557]
[1778205404024,28.15,79717.62,3.75,-0.23976,0.00018,19.45563]
[1778205404443,28.15,79717.62,3.75,-0.23976,0.00018,19.45563]
[1778205407357,28.15,79718.01,3.75,-0.23968,0.00018,19.45242]
[1778205408942,28.15,79718.01,3.75,-0.23968,0.00018,19.45227]
[1778205409196,28.15,79718.78,3.75,-0.23954,0.00018,19.44638]
[1778205414552,28.15,79718.78,3.75,-0.23954,0.00018,19.44638]
[1778205418752,28.15,79720.72,3.75,-0.23919,0.00018,19.43108]
[1778205421323,28.15,79721.73,3.75,-0.23901,0.00018,19.4233]
[1778205421384,28.15,79728.32,3.75,-0.23785,0.00018,19.37324]
[1778205426471,28.15,79728.46,3.75,-0.23782,0.00018,19.37219]
[1778205435214,28.15,79731.04,3.75,-0.23737,0.00018,19.35249]
[1778205436365,28.15,79730.2,3.75,-0.2375,0.00018,19.35828]
[1778205437388,28.15,79730.33,3.75,-0.23748,0.00018,19.35719]
[1778205437410,28.15,79730.33,3.75,-0.23748,0.00018,19.35719]
[1778205437420,28.15,79730.33,3.75,-0.23748,0.00018,19.35719]
[1778205437489,28.15,79730.88,3.75,-0.23738,0.00018,19.35292]
[1778205442427,28.15,79740.27,3.75,-0.23573,0.00017,19.2811]
[1778205447462,28.15,79743.79,3.75,-0.23512,0.00017,19.2542]
[1778205454312,28.15,79744.51,3.75,-0.23499,0.00017,19.24868]
[1778205454627,28.14,79740.29,3.75,-0.23569,0.00017,19.27613]
[1778205456006,28.15,79740.79,3.75,-0.2356,0.00017,19.2724]
[1778205456319,28.15,79740.79,3.75,-0.2356,0.00017,19.2724]
[1778205456630,28.15,79730.63,3.75,-0.23738,0.00018,19.34993]
[1778205456884,28.15,79730.63,3.75,-0.23738,0.00018,19.34993]
[1778205457534,28.15,79730.31,3.75,-0.23744,0.00018,19.35241]
[1778205462569,28.15,79730.33,3.75,-0.23744,0.00018,19.35236]
[1778205466374,28.15,79722.9,3.75,-0.23874,0.00018,19.40885]
[1778205469499,28.15,79719.32,3.75,-0.23937,0.00018,19.43587]
[1778205470755,28.15,79718.9,3.75,-0.23944,0.00018,19.43891]
[1778205470923,28.15,79718.9,3.75,-0.23944,0.00018,19.43891]
[1778205471633,28.15,79720.28,3.75,-0.2392,0.00018,19.42839]
[1778205471855,28.15,79720.28,3.75,-0.2392,0.00018,19.42839]
[1778205471899,28.15,79720.28,3.75,-0.2392,0.00018,19.42839]
[1778205472796,28.15,79718.7,3.75,-0.23948,0.00018,19.44038]
[1778205472812,28.15,79718.7,3.75,-0.23948,0.00018,19.44038]
[1778205473646,28.15,79716.62,3.75,-0.23984,0.00018,19.45612]
[1778205474493,28.15,79716.62,3.75,-0.23984,0.00018,19.45612]
[1778205474523,28.15,79716.62,3.75,-0.23984,0.00018,19.45612]
[1778205474877,28.15,79714.9,3.75,-0.24015,0.00018,19.46909]
[1778205475660,28.15,79714.58,3.75,-0.2402,0.00018,19.47151]
[1778205481652,28.15,79716.24,3.75,-0.23991,0.00018,19.45893]
[1778205487254,28.14,79719.96,3.75,-0.23925,0.00018,19.43068]
[1778205487349,28.14,79719.96,3.75,-0.23925,0.00018,19.43067]
[1778205492491,28.14,79720.4,3.75,-0.23917,0.00018,19.42729]
[1778205497816,28.14,79720.33,3.75,-0.23918,0.00018,19.42764]
[1778205504864,28.14,79719.5,3.75,-0.23932,0.00018,19.43364]
[1778205509901,28.14,79719.11,3.75,-0.23938,0.00018,19.43622]
[1778205512668,28.14,79719.31,3.75,-0.23931,0.00018,19.43018]
[1778205513359,28.14,79720.27,3.75,-0.23914,0.00018,19.42278]
[1778205513373,28.14,79720.27,3.75,-0.23914,0.00018,19.42278]
[1778205513460,28.14,79721.33,3.75,-0.23895,0.00018,19.41469]
[1778205516089,28.14,79723.72,3.75,-0.23852,0.00018,19.39634]
[1778205516426,28.14,79723.72,3.75,-0.23852,0.00018,19.39634]
[1778205516441,28.14,79724.88,3.75,-0.23832,0.00018,19.38744]
[1778205518149,28.14,79724.82,3.75,-0.23833,0.00018,19.38789]
[1778205518744,28.14,79725.55,3.75,-0.2382,0.00018,19.38215]
[1778205524331,28.14,79727.08,3.75,-0.23792,0.00018,19.37012]
[1778205524517,28.14,79727.08,3.75,-0.23792,0.00018,19.37012]
[1778205524574,28.14,79727.79,3.75,-0.23779,0.00018,19.36452]
[1778205526392,28.14,79727.79,3.75,-0.23779,0.00018,19.36452]
[1778205526487,28.14,79727.75,3.75,-0.23779,0.00018,19.3646]
[1778205530504,28.14,79727.75,3.75,-0.23779,0.00018,19.3646]
[1778205530605,28.14,79729.13,3.75,-0.23754,0.00018,19.35365]
[1778205536085,28.13,79729.98,3.75,-0.23738,0.00018,19.34663]
[1778205538676,28.13,79731.53,3.75,-0.2371,0.00018,19.33472]
[1778205538752,28.13,79731.53,3.75,-0.2371,0.00018,19.33472]
[1778205539107,28.13,79731.9,3.75,-0.23703,0.00018,19.33167]
[1778205542848,28.13,79728.09,3.75,-0.2377,0.00018,19.36046]
[1778205543134,28.13,79728.93,3.75,-0.23755,0.00018,19.35407]
[1778205548937,28.13,79728.27,3.75,-0.23766,0.00018,19.35897]
[1778205554211,28.13,79728.21,3.75,-0.23765,0.00018,19.35861]
[1778205559647,28.13,79730.78,3.75,-0.23719,0.00018,19.33859]
[1778205565599,28.13,79730.51,3.75,-0.23723,0.00018,19.34013]
[1778205565784,28.13,79730.51,3.75,-0.23723,0.00018,19.34013]
[1778205567696,28.13,79731.74,3.75,-0.23701,0.00018,19.33045]
[1778205567797,28.13,79732.32,3.75,-0.2369,0.00018,19.32583]
[1778205569764,28.13,79732.5,3.75,-0.23687,0.00018,19.32446]
[1778205569771,28.13,79732.5,3.75,-0.23687,0.00018,19.32446]
[1778205570326,28.13,79732.75,3.75,-0.23682,0.00018,19.32236]
[1778205574628,28.12,79733.37,3.75,-0.23667,0.00018,19.31287]
[1778205575947,28.12,79733.15,3.75,-0.23671,0.00018,19.31436]
[1778205576367,28.12,79732.87,3.75,-0.23675,0.00018,19.3164]
[1778205581454,28.12,79731.93,3.75,-0.23691,0.00018,19.32315]
[1778205587545,28.12,79730.87,3.75,-0.23708,0.00018,19.3304]
[1778205594493,28.12,79730.16,3.75,-0.23719,0.00018,19.3352]
[1778205600540,28.12,79730.99,3.75,-0.23703,0.00018,19.3284]
[1778205601128,28.12,79733.08,3.75,-0.23666,0.00018,19.31238]
[1778205602772,28.12,79733.08,3.75,-0.23666,0.00018,19.31229]
[1778205603556,28.12,79746.13,3.75,-0.23437,0.00017,19.21218]
[1778205607616,28.11,79741.1,3.75,-0.23524,0.00017,19.25036]
[1778205614633,28.11,79737.4,3.75,-0.23586,0.00017,19.2774]
[1778205617166,28.11,79738.32,3.75,-0.23569,0.00017,19.27003]
[1778205617172,28.11,79738.32,3.75,-0.23569,0.00017,19.27003]
[1778205617804,28.11,79738.32,3.75,-0.23569,0.00017,19.27003]
[1778205617775,28.11,79738.35,3.75,-0.23568,0.00017,19.26962]
[1778205618586,28.11,79738.35,3.75,-0.23568,0.00017,19.26962]
[1778205619350,28.11,79738.26,3.75,-0.2357,0.00017,19.27013]
[1778205620598,28.11,79738.25,3.75,-0.2357,0.00017,19.27021]
[1778205621315,28.11,79738.25,3.75,-0.23569,0.00017,19.26999]
[1778205622865,28.11,79737.91,3.75,-0.23575,0.00017,19.27255]
[1778205625670,28.11,79737.62,3.75,-0.2358,0.00017,19.27473]
[1778205626335,28.11,79736.81,3.75,-0.23594,0.00018,19.28065]
[1778205629395,28.11,79735.72,3.75,-0.23612,0.00018,19.28883]
[1778205629502,28.11,79735.72,3.75,-0.23612,0.00018,19.28883]
[1778205629738,28.11,79734.85,3.75,-0.23628,0.00018,19.29542]
[1778205631568,28.11,79734.72,3.75,-0.2363,0.00018,19.29635]
[1778205631752,28.11,79734.72,3.75,-0.23626,0.00018,19.29181]
[1778205637188,28.11,79734.94,3.75,-0.23622,0.00018,19.2899]
[1778205643839,28.1,79733.33,3.75,-0.23649,0.00018,19.30171]
[1778205648871,28.1,79731.75,3.75,-0.23676,0.00018,19.31342]
[1778205649831,28.1,79731.75,3.75,-0.23676,0.00018,19.31342]
[1778205652661,28.1,79732.42,3.75,-0.23664,0.00018,19.30809]
[1778205652739,28.1,79732.42,3.75,-0.23664,0.00018,19.30809]
[1778205652899,28.1,79732.23,3.75,-0.23667,0.00018,19.30947]
[1778205653909,28.1,79716.78,3.75,-0.23939,0.00018,19.42691]
[1778205655674,28.1,79712.15,3.75,-0.2402,0.00018,19.46191]
[1778205656285,28.1,79707.96,3.75,-0.24094,0.00018,19.49349]
[1778205656593,28.1,79708.13,3.75,-0.24091,0.00018,19.49221]
[1778205662035,28.1,79702.2,3.75,-0.24196,0.00018,19.53682]
[1778205662452,28.1,79702.2,3.75,-0.24196,0.00018,19.53682]
[1778205662918,28.1,79700.22,3.75,-0.24231,0.00018,19.55165]
[1778205663710,28.1,79700.22,3.75,-0.24231,0.00018,19.55165]
[1778205663720,28.1,79700.22,3.75,-0.24231,0.00018,19.55165]
[1778205663762,28.1,79698.52,3.75,-0.24261,0.00018,19.5644]
[1778205669381,28.1,79695.22,3.75,-0.2432,0.00018,19.58904]
[1778205672250,28.1,79693.76,3.75,-0.24345,0.00018,19.59993]
[1778205672761,28.1,79693.76,3.75,-0.24345,0.00018,19.59993]
[1778205672811,28.1,79693.0,3.75,-0.24359,0.00018,19.6056]
[1778205676837,28.1,79687.78,3.75,-0.24452,0.00018,19.64472]
[1778205676938,28.1,79686.9,3.75,-0.24468,0.00018,19.65125]
[1778205682254,28.1,79686.0,3.75,-0.24484,0.00018,19.65791]
[1778205682392,28.1,79686.0,3.75,-0.24484,0.00018,19.65791]
[1778205682491,28.1,79685.15,3.75,-0.24499,0.00018,19.66425]
[1778205683011,28.1,79685.15,3.75,-0.24499,0.00018,19.66425]
[1778205684007,28.1,79685.15,3.75,-0.24499,0.00018,19.66425]
[1778205683220,28.1,79683.1,3.75,-0.24535,0.00018,19.67957]
[1778205684923,28.1,79670.65,3.75,-0.24759,0.00018,19.77228]
[1778205685169,28.1,79661.53,3.75,-0.24923,0.00018,19.83986]
[1778205686652,28.1,79661.34,3.75,-0.24927,0.00018,19.84124]
[1778205687136,28.1,79661.34,3.75,-0.24927,0.00018,19.84124]
[1778205687232,28.1,79661.75,3.75,-0.24919,0.00018,19.83821]
[1778205689227,28.1,79661.75,3.75,-0.24919,0.00018,19.83829]
[1778205689237,28.1,79661.75,3.75,-0.24919,0.00018,19.83829]
[1778205690771,28.1,79660.79,3.75,-0.24937,0.00018,19.84547]
[1778205690873,28.1,79659.81,3.75,-0.24955,0.00018,19.85286]
[1778205691531,28.1,79659.81,3.75,-0.24955,0.00018,19.85286]
[1778205691543,28.1,79659.81,3.75,-0.24955,0.00018,19.85286]
[1778205691552,28.1,79660.19,3.75,-0.24945,0.00018,19.84563]
[1778205694106,28.1,79661.16,3.75,-0.24928,0.00018,19.83857]
[1778205695426,28.1,79655.64,3.75,-0.25028,0.00018,19.87937]
[1778205695578,28.1,79655.64,3.75,-0.25028,0.00018,19.87937]
[1778205695588,28.1,79655.64,3.75,-0.25028,0.00018,19.87937]
[1778205695655,28.1,79648.18,3.75,-0.25163,0.00018,19.93433]
[1778205696088,28.1,79648.18,3.75,-0.25163,0.00018,19.93433]
[1778205696181,28.1,79648.18,3.75,-0.25163,0.00018,19.93433]
[1778205696194,28.1,79648.18,3.75,-0.25163,0.00018,19.93433]
[1778205696291,28.1,79632.05,3.75,-0.25457,0.00018,20.05241]
[1778205697236,28.1,79632.05,3.75,-0.25457,0.00018,20.05241]
[1778205697952,28.1,79632.05,3.75,-0.25457,0.00018,20.05241]
[1778205697286,28.1,79629.2,3.75,-0.25509,0.00018,20.07335]
[1778205698426,28.1,79629.2,3.75,-0.25509,0.00018,20.07335]
[1778205698446,28.1,79629.91,3.75,-0.25497,0.00018,20.06824]
[1778205701306,28.1,79630.46,3.75,-0.25487,0.00018,20.06431]
[1778205701427,28.1,79630.46,3.75,-0.25487,0.00018,20.06431]
[1778205701580,28.1,79630.46,3.75,-0.25487,0.00018,20.06431]
[1778205701649,28.1,79630.46,3.75,-0.25487,0.00018,20.06431]
[1778205701902,28.1,79630.46,3.75,-0.25487,0.00018,20.06431]
[1778205701792,28.1,79630.71,3.75,-0.25482,0.00018,20.06261]
[1778205702195,28.1,79630.71,3.75,-0.25482,0.00018,20.06261]
[1778205702577,28.1,79630.71,3.75,-0.25482,0.00018,20.06261]
[1778205702677,28.1,79610.38,3.75,-0.25856,0.00018,20.21021]
[1778205703353,28.1,79610.38,3.75,-0.25856,0.00018,20.21021]
[1778205704071,28.1,79604.98,3.75,-0.25956,0.00018,20.24915]
[1778205704083,28.1,79604.98,3.75,-0.25956,0.00018,20.24915]
[1778205704909,28.1,79604.95,3.75,-0.25957,0.00018,20.24943]
[1778205710576,28.11,79601.65,3.75,-0.26019,0.00018,20.27344]
[1778205715704,28.11,79600.07,3.75,-0.26048,0.00018,20.28502]
[1778205716648,28.11,79600.2,3.75,-0.26046,0.00018,20.28415]
[1778205716880,28.11,79600.2,3.75,-0.26046,0.00018,20.28415]
[1778205716954,28.11,79600.2,3.75,-0.26046,0.00018,20.28415]
[1778205716937,28.11,79575.5,3.75,-0.26505,0.00019,20.45984]
[1778205717093,28.11,79575.5,3.75,-0.26505,0.00019,20.45984]
[1778205717897,28.11,79575.5,3.75,-0.26505,0.00019,20.45984]
[1778205717946,28.11,79548.69,3.75,-0.27009,0.00019,20.6479]
[1778205718128,28.11,79548.69,3.75,-0.27009,0.00019,20.6479]
[1778205718248,28.11,79548.69,3.75,-0.27009,0.00019,20.6479]
[1778205718255,28.11,79548.69,3.75,-0.27009,0.00019,20.6479]
[1778205718502,28.11,79548.69,3.75,-0.27009,0.00019,20.6479]
[1778205718508,28.11,79548.69,3.75,-0.27009,0.00019,20.6479]
[1778205718658,28.11,79548.69,3.75,-0.27009,0.00019,20.6479]
[1778205718969,28.11,79559.09,3.75,-0.26813,0.00019,20.57532]
[1778205719456,28.11,79559.09,3.75,-0.26813,0.00019,20.57532]
[1778205719784,28.11,79555.95,3.75,-0.26872,0.00019,20.59721]
[1778205720437,28.11,79555.95,3.75,-0.26872,0.00019,20.59721]
[1778205720493,28.11,79560.13,3.75,-0.26793,0.00019,20.56804]
[1778205721328,28.11,79560.13,3.75,-0.26793,0.00019,20.56804]
[1778205721765,28.11,79560.92,3.75,-0.26779,0.00019,20.56256]
[1778205722318,28.11,79560.92,3.75,-0.26779,0.00019,20.56256]
[1778205722811,28.11,79556.28,3.75,-0.26866,0.00019,20.59504]
[1778205722998,28.11,79556.28,3.75,-0.26866,0.00019,20.59504]
[1778205723494,28.11,79557.09,3.75,-0.26851,0.00019,20.58939]
[1778205724769,28.11,79557.09,3.75,-0.26851,0.00019,20.58939]
[1778205724846,28.11,79556.85,3.75,-0.26855,0.00019,20.59107]
[1778205726921,28.11,79556.85,3.75,-0.26855,0.00019,20.59107]
[1778205726939,28.11,79556.85,3.75,-0.26855,0.00019,20.59107]
[1778205727352,28.11,79558.01,3.75,-0.26834,0.00019,20.58308]
[1778205727438,28.11,79558.92,3.75,-0.26817,0.00019,20.57683]
[1778205728616,28.11,79558.92,3.75,-0.26817,0.00019,20.57683]
[1778205728624,28.11,79564.12,3.75,-0.26719,0.00019,20.54046]
[1778205730069,28.11,79564.12,3.75,-0.26719,0.00019,20.54051]
[1778205730082,28.11,79564.12,3.75,-0.26719,0.00019,20.54051]
[1778205730459,28.11,79563.05,3.75,-0.2674,0.00019,20.54804]
[1778205735352,28.11,79561.2,3.75,-0.26775,0.00019,20.56107]
[1778205735361,28.11,79561.2,3.75,-0.26775,0.00019,20.56107]
[1778205735494,28.11,79561.94,3.75,-0.26761,0.00019,20.5559]
[1778205740529,28.11,79562.66,3.75,-0.26749,0.00019,20.5515]
[1778205743035,28.11,79561.5,3.75,-0.26771,0.00019,20.55989]
[1778205744772,28.11,79562.42,3.75,-0.26754,0.00019,20.55357]
[1778205744865,28.11,79563.8,3.75,-0.26729,0.00019,20.54403]
[1778205746590,28.11,79563.8,3.75,-0.26729,0.00019,20.54416]
[1778205746827,28.11,79563.8,3.75,-0.26729,0.00019,20.54416]
[1778205746927,28.11,79563.8,3.75,-0.26729,0.00019,20.54416]
[1778205746897,28.11,79551.15,3.75,-0.26967,0.00019,20.6326]
[1778205748012,28.12,79547.27,3.75,-0.2704,0.00019,20.65965]
[1778205748905,28.12,79547.27,3.75,-0.2704,0.00019,20.65965]
[1778205748938,28.12,79546.71,3.75,-0.27051,0.00019,20.6636]
[1778205750993,28.12,79547.57,3.75,-0.27035,0.00019,20.6577]
[1778205751803,28.12,79542.25,3.75,-0.27133,0.00019,20.69034]
[1778205752987,28.12,79542.25,3.75,-0.27133,0.00019,20.69034]
[1778205753008,28.12,79543.81,3.75,-0.27103,0.00019,20.67956]
[1778205758789,28.12,79551.39,3.75,-0.26961,0.00019,20.62707]
[1778205761686,28.12,79562.41,3.75,-0.26754,0.00019,20.55028]
[1778205762310,28.12,79562.41,3.75,-0.26754,0.00019,20.55028]
[1778205762318,28.12,79562.41,3.75,-0.26754,0.00019,20.55028]
[1778205762693,28.12,79562.24,3.75,-0.26757,0.00019,20.55155]
[1778205764202,28.12,79561.95,3.75,-0.26763,0.00019,20.55365]
[1778205764707,28.12,79560.68,3.75,-0.26787,0.00019,20.56259]
[1778205770128,28.12,79560.58,3.75,-0.26789,0.00019,20.56343]
[1778205771632,28.12,79560.47,3.75,-0.26791,0.00019,20.56424]
[1778205771649,28.12,79560.47,3.75,-0.26791,0.00019,20.56424]
[1778205771870,28.12,79567.29,3.75,-0.26663,0.00019,20.5164]
[1778205773574,28.12,79567.29,3.75,-0.26663,0.00019,20.51635]
[1778205773772,28.12,79570.67,3.75,-0.266,0.00019,20.49257]
[1778205776486,28.12,79570.49,3.75,-0.26604,0.00019,20.49385]
[1778205776552,28.12,79570.49,3.75,-0.26604,0.00019,20.49385]
[1778205776792,28.12,79570.63,3.75,-0.26601,0.00019,20.49288]
[1778205777730,28.12,79570.63,3.75,-0.26601,0.00019,20.49288]
[1778205777802,28.12,79576.89,3.75,-0.26484,0.00019,20.44878]
[1778205778932,28.12,79587.77,3.75,-0.26282,0.00019,20.37177]
[1778205779604,28.12,79587.77,3.75,-0.26282,0.00019,20.37177]
[1778205780007,28.12,79587.77,3.75,-0.26282,0.00019,20.37177]
[1778205780122,28.12,79591.96,3.75,-0.26204,0.00019,20.34186]
[1778205780400,28.12,79591.96,3.75,-0.26204,0.00019,20.34186]
[1778205780824,28.12,79591.52,3.75,-0.26212,0.00019,20.34492]
[1778205781425,28.12,79591.52,3.75,-0.26212,0.00019,20.34492]
[1778205781568,28.12,79591.52,3.75,-0.26212,0.00019,20.34492]
[1778205781584,28.12,79591.52,3.75,-0.26212,0.00019,20.34492]
[1778205781816,28.12,79591.52,3.75,-0.26212,0.00019,20.34492]
[1778205781822,28.12,79591.52,3.75,-0.26212,0.00019,20.34492]
[1778205781916,28.12,79602.04,3.75,-0.26017,0.00018,20.26975]
[1778205782072,28.12,79602.04,3.75,-0.26017,0.00018,20.26975]
[1778205782913,28.12,79602.04,3.75,-0.26017,0.00018,20.26975]
[1778205782963,28.12,79605.47,3.75,-0.25954,0.00018,20.24516]
[1778205783828,28.12,79605.47,3.75,-0.25954,0.00018,20.24516]
[1778205783921,28.12,79605.47,3.75,-0.25954,0.00018,20.24516]
[1778205783989,28.12,79615.18,3.75,-0.25775,0.00018,20.17535]
[1778205784187,28.12,79615.18,3.75,-0.25775,0.00018,20.17535]
[1778205784631,28.12,79615.18,3.75,-0.25775,0.00018,20.17535]
[1778205784859,28.12,79615.18,3.75,-0.25775,0.00018,20.1752]
[1778205785411,28.12,79615.18,3.75,-0.25775,0.00018,20.1752]
[1778205785420,28.12,79615.18,3.75,-0.25775,0.00018,20.1752]
[1778205785966,28.12,79626.03,3.75,-0.25575,0.00018,20.09663]
[1778205786242,28.12,79626.03,3.75,-0.25575,0.00018,20.09663]
[1778205786954,28.12,79626.03,3.75,-0.25575,0.00018,20.09663]
[1778205786976,28.12,79624.01,3.75,-0.25612,0.00018,20.11126]
[1778205787836,28.12,79624.01,3.75,-0.25612,0.00018,20.11126]
[1778205788724,28.12,79624.01,3.75,-0.25612,0.00018,20.11128]
[1778205788752,28.12,79624.01,3.75,-0.25612,0.00018,20.11128]
[1778205788973,28.12,79624.01,3.75,-0.25612,0.00018,20.11128]
[1778205789024,28.12,79628.52,3.75,-0.2553,0.00018,20.07844]
[1778205790861,28.12,79628.25,3.75,-0.25534,0.00018,20.0803]
[1778205790915,28.12,79629.97,3.75,-0.25503,0.00018,20.06773]
[1778205792301,28.12,79632.69,3.75,-0.25453,0.00018,20.04788]
[1778205792993,28.12,79632.69,3.75,-0.25453,0.00018,20.04788]
[1778205795402,28.12,79636.39,3.75,-0.25385,0.00018,20.0208]
[1778205796121,28.12,79637.01,3.75,-0.25374,0.00018,20.01626]
[1778205796129,28.12,79637.01,3.75,-0.25374,0.00018,20.01626]
[1778205797577,28.12,79638.34,3.75,-0.2535,0.00018,20.00654]
[1778205797624,28.12,79638.34,3.75,-0.2535,0.00018,20.00654]
[1778205797964,28.12,79638.44,3.75,-0.25348,0.00018,20.00581]
[1778205798087,28.12,79638.44,3.75,-0.25348,0.00018,20.00581]
[1778205798971,28.12,79641.47,3.75,-0.25293,0.00018,19.98366]
[1778205799727,28.12,79641.47,3.75,-0.25293,0.00018,19.98366]
[1778205799737,28.12,79641.47,3.75,-0.25293,0.00018,19.98366]
[1778205799982,28.12,79646.15,3.75,-0.25208,0.00018,19.94941]
[1778205801836,28.12,79646.28,3.75,-0.25205,0.00018,19.94852]
[1778205801992,28.12,79646.59,3.75,-0.252,0.00018,19.9463]
[1778205803408,28.12,79645.38,3.75,-0.25222,0.00018,19.95523]
[1778205803417,28.12,79645.38,3.75,-0.25222,0.00018,19.95523]
[1778205804006,28.12,79646.9,3.75,-0.25194,0.00018,19.94413]
[1778205806834,28.12,79645.07,3.75,-0.25228,0.00018,19.95767]
[1778205807029,28.12,79639.92,3.75,-0.25322,0.00018,19.9954]
[1778205810085,28.12,79634.91,3.75,-0.25413,0.00018,20.03197]
[1778205810225,28.12,79634.91,3.75,-0.25413,0.00018,20.03197]
[1778205810236,28.12,79634.91,3.75,-0.25413,0.00018,20.03197]
[1778205811056,28.12,79625.07,3.75,-0.2559,0.00018,20.09917]
[1778205812066,28.12,79615.03,3.75,-0.25774,0.00018,20.17181]
[1778205812564,28.12,79615.03,3.75,-0.25774,0.00018,20.17181]
[1778205812578,28.12,79615.03,3.75,-0.25774,0.00018,20.17181]
[1778205813071,28.12,79614.8,3.75,-0.25778,0.00018,20.17341]
[1778205813894,28.12,79614.8,3.75,-0.25778,0.00018,20.17341]
[1778205814778,28.12,79614.51,3.75,-0.25783,0.00018,20.17545]
[1778205815085,28.12,79617.99,3.75,-0.25719,0.00018,20.15028]
[1778205815689,28.12,79617.99,3.75,-0.25719,0.00018,20.15028]
[1778205816092,28.12,79612.92,3.75,-0.25813,0.00018,20.18698]
[1778205816465,28.12,79612.92,3.75,-0.25813,0.00018,20.18698]
[1778205816660,28.12,79612.92,3.75,-0.25813,0.00018,20.18698]
[1778205816705,28.12,79612.92,3.75,-0.25813,0.00018,20.18698]
[1778205816876,28.12,79610.48,3.75,-0.25858,0.00018,20.20463]
[1778205817148,28.12,79610.48,3.75,-0.25858,0.00018,20.20463]
[1778205817324,28.12,79610.48,3.75,-0.25858,0.00018,20.20463]
[1778205817364,28.12,79610.02,3.75,-0.25866,0.00018,20.20794]
[1778205818859,28.12,79610.02,3.75,-0.25866,0.00018,20.20794]
[1778205818949,28.12,79608.6,3.75,-0.25893,0.00018,20.21828]
[1778205821729,28.12,79600.7,3.75,-0.26039,0.00018,20.27508]
[1778205823801,28.12,79611.5,3.75,-0.2584,0.00018,20.19762]
[1778205828854,28.12,79613.24,3.75,-0.25809,0.00018,20.18545]
[1778205829919,28.12,79612.12,3.75,-0.2583,0.00018,20.19377]
[1778205830064,28.12,79614.56,3.75,-0.25785,0.00018,20.1762]
[1778205831060,28.12,79614.56,3.75,-0.25785,0.00018,20.1762]
[1778205830477,28.12,79625.17,3.75,-0.25591,0.00018,20.09947]
[1778205835135,28.12,79624.91,3.75,-0.25595,0.00018,20.10137]
[1778205835574,28.12,79623.67,3.75,-0.25618,0.00018,20.11034]
[1778205838817,28.12,79632.03,3.75,-0.25466,0.00018,20.04993]
[1778205841635,28.12,79636.12,3.75,-0.25392,0.00018,20.02035]
[1778205841779,28.12,79636.12,3.75,-0.25392,0.00018,20.02035]
[1778205841985,28.12,79636.12,3.75,-0.25392,0.00018,20.02035]
[1778205842009,28.12,79636.12,3.75,-0.25392,0.00018,20.02035]
[1778205842075,28.12,79636.09,3.75,-0.25392,0.00018,20.02057]
[1778205842253,28.12,79636.09,3.75,-0.25392,0.00018,20.02057]
[1778205843047,28.12,79636.09,3.75,-0.25392,0.00018,20.02057]
[1778205842506,28.12,79650.11,3.75,-0.25137,0.00018,19.9179]
[1778205843826,28.12,79650.11,3.75,-0.25137,0.00018,19.9179]
[1778205843856,28.12,79650.11,3.75,-0.25137,0.00018,19.9179]
[1778205843865,28.12,79653.86,3.75,-0.25069,0.00018,19.89019]
[1778205844835,28.12,79653.86,3.75,-0.25069,0.00018,19.89019]
[1778205844844,28.12,79653.86,3.75,-0.25069,0.00018,19.89019]
[1778205844879,28.12,79653.86,3.75,-0.25069,0.00018,19.89019]
[1778205845590,28.12,79656.06,3.75,-0.25029,0.00018,19.87402]
[1778205846364,28.12,79659.79,3.75,-0.24962,0.00018,19.84651]
[1778205846375,28.12,79659.79,3.75,-0.24962,0.00018,19.84651]
[1778205846850,28.12,79659.79,3.75,-0.24962,0.00018,19.84651]
[1778205846858,28.12,79659.79,3.75,-0.24962,0.00018,19.84651]
[1778205846951,28.12,79659.88,3.75,-0.2496,0.00018,19.84596]
[1778205852108,28.12,79658.74,3.75,-0.24981,0.00018,19.85459]
[1778205856419,28.12,79658.61,3.75,-0.24985,0.00018,19.85591]
[1778205856427,28.12,79658.61,3.75,-0.24985,0.00018,19.85591]
[1778205856486,28.12,79654.65,3.75,-0.25056,0.00018,19.88516]
[1778205857970,28.12,79654.65,3.75,-0.25056,0.00018,19.88516]
[1778205858070,28.12,79654.23,3.75,-0.25064,0.00018,19.88834]
[1778205862095,28.12,79655.59,3.75,-0.2504,0.00018,19.87839]
[1778205862790,28.12,79654.65,3.75,-0.25057,0.00018,19.88537]
[1778205862850,28.13,79650.66,3.75,-0.25129,0.00018,19.91473]
[1778205863662,28.13,79650.66,3.75,-0.25129,0.00018,19.91473]
[1778205869153,28.12,79649.79,3.75,-0.25145,0.00018,19.92102]
[1778205869325,28.12,79649.73,3.75,-0.25146,0.00018,19.92143]
[1778205870331,28.12,79645.16,3.75,-0.25229,0.00018,19.95491]
[1778205871257,28.12,79645.16,3.75,-0.25229,0.00018,19.95493]
[1778205871292,28.12,79645.16,3.75,-0.25229,0.00018,19.95493]
[1778205872827,28.13,79641.63,3.75,-0.2529,0.00018,19.97652]
[1778205873793,28.13,79640.03,3.75,-0.25319,0.00018,19.98827]
[1778205874656,28.13,79640.64,3.75,-0.25308,0.00018,19.98387]
[1778205879001,28.13,79649.1,3.75,-0.25155,0.00018,19.92215]
[1778205884580,28.13,79646.29,3.75,-0.25207,0.00018,19.94324]
[1778205888127,28.13,79646.29,3.75,-0.25208,0.00018,19.9434]
[1778205889153,28.13,79645.68,3.75,-0.25219,0.00018,19.94795]
[1778205889719,28.13,79642.57,3.75,-0.25276,0.00018,19.97088]
[1778205894843,28.13,79635.01,3.75,-0.25414,0.00018,20.02636]
[1778205896595,28.13,79633.91,3.75,-0.25435,0.00018,20.0344]
[1778205896665,28.13,79633.06,3.75,-0.2545,0.00018,20.04061]
[1778205898941,28.13,79624.01,3.75,-0.25616,0.00018,20.10655]
[1778205903925,28.13,79624.27,3.75,-0.25612,0.00018,20.10489]
[1778205905073,28.13,79623.8,3.75,-0.25621,0.00018,20.10848]
[1778205905159,28.13,79621.4,3.75,-0.25665,0.00018,20.12595]
[1778205905762,28.13,79609.42,3.75,-0.25885,0.00018,20.21234]
[1778205906397,28.13,79609.42,3.75,-0.25885,0.00018,20.21234]
[1778205907280,28.13,79603.91,3.75,-0.25988,0.00018,20.25218]
[1778205907365,28.13,79603.91,3.75,-0.25988,0.00018,20.25218]
[1778205907960,28.13,79603.65,3.75,-0.25993,0.00018,20.25411]
[1778205909429,28.13,79603.65,3.75,-0.25993,0.00018,20.25411]
[1778205910186,28.13,79603.5,3.75,-0.25996,0.00018,20.25533]
[1778205912687,28.13,79603.33,3.75,-0.25999,0.00018,20.25662]
[1778205913533,28.14,79604.31,3.75,-0.25981,0.00018,20.24976]
[1778205913540,28.14,79604.31,3.75,-0.25981,0.00018,20.24976]
[1778205914144,28.14,79604.31,3.75,-0.25981,0.00018,20.24976]
[1778205914157,28.14,79607.5,3.75,-0.25923,0.00018,20.22696]
[1778205918480,28.14,79613.04,3.75,-0.25822,0.00018,20.18748]
[1778205918627,28.14,79613.04,3.75,-0.25822,0.00018,20.18748]
[1778205918940,28.14,79617.19,3.75,-0.25746,0.00018,20.15763]
[1778205919314,28.14,79617.19,3.75,-0.25746,0.00018,20.15763]
[1778205919375,28.14,79617.19,3.75,-0.25746,0.00018,20.15763]
[1778205919726,28.14,79617.19,3.75,-0.25746,0.00018,20.15763]
[1778205919982,28.14,79617.19,3.75,-0.25746,0.00018,20.15763]
[1778205920036,28.14,79621.48,3.75,-0.25667,0.00018,20.12672]
[1778205920436,28.14,79621.48,3.75,-0.25667,0.00018,20.12672]
[1778205920913,28.14,79621.48,3.75,-0.25667,0.00018,20.12672]
[1778205921809,28.14,79623.93,3.75,-0.25622,0.00018,20.1091]
[1778205921891,28.14,79626.45,3.75,-0.25576,0.00018,20.09084]
[1778205923355,28.14,79627.22,3.75,-0.25562,0.00018,20.08527]
[1778205928892,28.14,79631.06,3.75,-0.25492,0.00018,20.05753]
[1778205932425,28.14,79632.17,3.75,-0.25469,0.00018,20.04512]
[1778205933231,28.14,79634.26,3.75,-0.25431,0.00018,20.02995]
[1778205933360,28.14,79634.26,3.75,-0.25431,0.00018,20.02995]
[1778205933362,28.14,79634.26,3.75,-0.25431,0.00018,20.02995]
[1778205933887,28.14,79634.26,3.75,-0.25431,0.00018,20.02995]
[1778205934137,28.14,79634.26,3.75,-0.25431,0.00018,20.02995]
[1778205933987,28.14,79627.28,3.75,-0.25559,0.00018,20.08067]
[1778205934934,28.14,79627.28,3.75,-0.25559,0.00018,20.08067]
[1778205936204,28.14,79627.28,3.75,-0.25559,0.00018,20.08067]
[1778205936948,28.14,79619.64,3.75,-0.25699,0.00018,20.13636]
[1778205938259,28.14,79617.13,3.75,-0.25746,0.00018,20.15463]
[1778205939055,28.14,79605.11,3.75,-0.25967,0.00018,20.24121]
[1778205939558,28.14,79605.11,3.75,-0.25967,0.00018,20.24121]
[1778205940101,28.14,79605.11,3.75,-0.25967,0.00018,20.24121]
[1778205940111,28.14,79605.11,3.75,-0.25967,0.00018,20.24121]
[1778205940202,28.14,79599.27,3.75,-0.26076,0.00018,20.28314]
[1778205940337,28.14,79599.27,3.75,-0.26076,0.00018,20.28314]
[1778205940338,28.14,79599.27,3.75,-0.26076,0.00018,20.28314]
[1778205940977,28.14,79599.27,3.75,-0.26076,0.00018,20.28319]
[1778205942822,28.14,79598.53,3.75,-0.26089,0.00018,20.28848]
[1778205944450,28.14,79598.43,3.75,-0.26092,0.00018,20.28934]
[1778205945009,28.14,79598.33,3.75,-0.26094,0.00018,20.29013]
[1778205950155,28.14,79599.16,3.75,-0.26079,0.00018,20.28454]
[1778205956468,28.14,79601.5,3.75,-0.26037,0.00018,20.26814]
[1778205962215,28.15,79599.91,3.75,-0.26067,0.00018,20.27995]
[1778205962993,28.15,79604.61,3.75,-0.25981,0.00018,20.2464]
[1778205965056,28.15,79605.09,3.75,-0.25972,0.00018,20.24321]
[1778205971187,28.15,79600.55,3.75,-0.26058,0.00018,20.27632]
[1778205975028,28.15,79601.12,3.75,-0.26048,0.00018,20.27245]
[1778205975215,28.15,79601.32,3.75,-0.26044,0.00018,20.27108]
[1778205980251,28.15,79595.56,3.75,-0.26152,0.00019,20.31267]
[1778205984278,28.15,79584.59,3.75,-0.26357,0.00019,20.39124]
[1778205984419,28.15,79584.59,3.75,-0.26357,0.00019,20.39124]
[1778205985210,28.15,79584.59,3.75,-0.26357,0.00019,20.39124]
[1778205985597,28.15,79579.37,3.75,-0.26454,0.00019,20.42826]
[1778205985634,28.15,79576.84,3.75,-0.26502,0.00019,20.44611]
[1778205987723,28.16,79565.14,3.75,-0.2672,0.00019,20.52843]
[1778205990611,28.16,79573.56,3.75,-0.26564,0.00019,20.46959]
[1778205993896,28.16,79578.04,3.75,-0.26477,0.00019,20.43375]
[1778205993942,28.16,79577.66,3.75,-0.26485,0.00019,20.43652]
[1778205998978,28.16,79578.8,3.75,-0.26464,0.00019,20.4287]
[1778206000089,28.16,79578.8,3.75,-0.26464,0.00019,20.4287]
[1778206000182,28.16,79586.49,3.75,-0.26321,0.00019,20.37432]
[1778206002132,28.16,79586.47,3.75,-0.26321,0.00019,20.37446]
[1778206002228,28.16,79586.72,3.75,-0.26317,0.00019,20.3728]
[1778206006268,28.16,79586.38,3.75,-0.26324,0.00019,20.37534]
[1778206006816,28.16,79586.32,3.75,-0.26325,0.00019,20.3759]
[1778206007034,28.16,79588.91,3.75,-0.26277,0.00019,20.35761]
[1778206007985,28.16,79588.91,3.75,-0.26277,0.00019,20.35761]
[1778206008330,28.16,79591.74,3.75,-0.26225,0.00019,20.3375]
[1778206008448,28.16,79591.74,3.75,-0.26225,0.00019,20.3375]
[1778206013483,28.16,79591.47,3.75,-0.2623,0.00019,20.3395]
[1778206018616,28.16,79590.29,3.75,-0.26252,0.00019,20.34794]
[1778206018622,28.16,79589.44,3.75,-0.26268,0.00019,20.35399]
[1778206024560,28.16,79587.61,3.75,-0.26302,0.00019,20.36704]
[1778206029595,28.16,79585.13,3.75,-0.26348,0.00019,20.38476]
[1778206034632,28.16,79581.34,3.75,-0.2642,0.00019,20.412]
[1778206039666,28.16,79576.65,3.75,-0.26509,0.00019,20.44574]
[1778206041491,28.16,79571.68,3.75,-0.26602,0.00019,20.48077]
[1778206041736,28.16,79558.44,3.75,-0.26849,0.00019,20.57341]
[1778206045026,28.17,79554.4,3.75,-0.26926,0.00019,20.60191]
[1778206047397,28.17,79548.88,3.75,-0.27031,0.00019,20.64037]
[1778206047407,28.17,79548.88,3.75,-0.27031,0.00019,20.64037]
[1778206047724,28.17,79545.69,3.75,-0.27091,0.00019,20.66248]
[1778206052758,28.17,79547.12,3.75,-0.27062,0.00019,20.64875]
[1778206055193,28.17,79545.93,3.75,-0.27085,0.00019,20.65709]
[1778206055741,28.17,79545.82,3.75,-0.27087,0.00019,20.65805]
[1778206055838,28.17,79545.82,3.75,-0.27087,0.00019,20.65805]
[1778206056074,28.17,79545.66,3.75,-0.27091,0.00019,20.65926]
[1778206060261,28.17,79535.28,3.75,-0.27288,0.00019,20.73113]
[1778206061895,28.17,79535.41,3.75,-0.27285,0.00019,20.73028]
[1778206061930,28.17,79533.58,3.75,-0.2732,0.00019,20.74284]
[1778206065699,28.17,79532.78,3.75,-0.27336,0.00019,20.74874]
[1778206065953,28.17,79532.1,3.75,-0.2735,0.00019,20.75366]
[1778206068143,28.18,79523.28,3.75,-0.27518,0.00019,20.81418]
[1778206068405,28.18,79523.28,3.75,-0.27518,0.00019,20.81418]
[1778206068738,28.18,79523.28,3.75,-0.27518,0.00019,20.81418]
[1778206068879,28.18,79523.28,3.75,-0.27518,0.00019,20.81418]
[1778206069202,28.18,79523.28,3.75,-0.27518,0.00019,20.81418]
[1778206069257,28.18,79523.28,3.75,-0.27518,0.00019,20.81418]
[1778206069358,28.18,79523.28,3.75,-0.27518,0.00019,20.81418]
[1778206069334,28.18,79515.09,3.75,-0.27674,0.00019,20.8699]
[1778206069431,28.18,79515.09,3.75,-0.27674,0.00019,20.8699]
[1778206069685,28.18,79515.09,3.75,-0.27674,0.00019,20.8699]
[1778206070301,28.18,79513.07,3.75,-0.27712,0.00019,20.8836]
[1778206070541,28.18,79513.07,3.75,-0.27712,0.00019,20.8836]
[1778206070718,28.18,79513.07,3.75,-0.27712,0.00019,20.8836]
[1778206070972,28.18,79513.07,3.75,-0.27712,0.00019,20.8836]
[1778206071028,28.18,79513.07,3.75,-0.27712,0.00019,20.8836]
[1778206071341,28.18,79514.73,3.75,-0.27681,0.00019,20.87237]
[1778206071931,28.18,79514.73,3.75,-0.27681,0.00019,20.87237]
[1778206071963,28.18,79514.73,3.75,-0.27681,0.00019,20.87237]
[1778206072298,28.18,79521.43,3.75,-0.27553,0.00019,20.82698]
[1778206072818,28.18,79521.43,3.75,-0.27553,0.00019,20.82698]
[1778206072826,28.18,79521.43,3.75,-0.27553,0.00019,20.82698]
[1778206072854,28.18,79521.43,3.75,-0.27553,0.00019,20.82698]
[1778206073367,28.18,79521.43,3.75,-0.27553,0.00019,20.82698]
[1778206072919,28.18,79523.44,3.75,-0.27515,0.00019,20.8133]
[1778206073403,28.18,79523.44,3.75,-0.27515,0.00019,20.8133]
[1778206074341,28.18,79529.56,3.75,-0.274,0.00019,20.77184]
[1778206075939,28.18,79529.56,3.75,-0.274,0.00019,20.77184]
[1778206078474,28.18,79538.8,3.75,-0.27226,0.00019,20.70867]
[1778206078595,28.18,79538.8,3.75,-0.27226,0.00019,20.70867]
[1778206078955,28.18,79539.99,3.75,-0.27203,0.00019,20.70048]
[1778206080134,28.18,79539.99,3.75,-0.27203,0.00019,20.70048]
[1778206080261,28.18,79539.99,3.75,-0.27203,0.00019,20.70048]
[1778206080361,28.18,79540.61,3.75,-0.27192,0.00019,20.69635]
[1778206081813,28.18,79540.59,3.75,-0.27192,0.00019,20.69656]
[1778206081923,28.18,79540.59,3.75,-0.27192,0.00019,20.69656]
[1778206082052,28.18,79540.59,3.75,-0.27192,0.00019,20.69656]
[1778206082086,28.18,79544.51,3.75,-0.27119,0.00019,20.66958]
[1778206083228,28.18,79544.51,3.75,-0.27119,0.00019,20.66958]
[1778206084587,28.18,79550.67,3.75,-0.27003,0.00019,20.62696]
[1778206084997,28.18,79554.49,3.75,-0.26931,0.00019,20.6004]
[1778206085889,28.18,79554.49,3.75,-0.26931,0.00019,20.6004]
[1778206086080,28.18,79556.37,3.75,-0.26896,0.00019,20.5874]
[1778206087753,28.18,79556.37,3.75,-0.26896,0.00019,20.58747]
[1778206087908,28.18,79556.37,3.75,-0.26896,0.00019,20.58747]
[1778206087932,28.18,79556.37,3.75,-0.26896,0.00019,20.58747]
[1778206088147,28.18,79556.37,3.75,-0.26896,0.00019,20.58747]
[1778206088179,28.18,79558.57,3.75,-0.26855,0.00019,20.57227]
[1778206088569,28.18,79558.57,3.75,-0.26855,0.00019,20.57227]
[1778206089374,28.18,79558.57,3.75,-0.26855,0.00019,20.57227]
[1778206090260,28.18,79558.97,3.75,-0.26847,0.00019,20.56948]
[1778206090360,28.18,79549.67,3.75,-0.27022,0.00019,20.63424]
[1778206096079,28.18,79554.76,3.75,-0.26928,0.00019,20.59945]
[1778206099280,28.18,79555.24,3.75,-0.26919,0.00019,20.59631]
[1778206101420,28.18,79546.36,3.75,-0.27087,0.00019,20.65803]
[1778206102582,28.18,79546.36,3.75,-0.27087,0.00019,20.65807]
[1778206103117,28.18,79546.36,3.75,-0.27087,0.00019,20.65807]
[1778206103154,28.18,79546.02,3.75,-0.27094,0.00019,20.66046]
[1778206104464,28.18,79546.02,3.75,-0.27094,0.00019,20.6605]
[1778206104539,28.18,79546.02,3.75,-0.27094,0.00019,20.6605]
[1778206105176,28.18,79546.02,3.75,-0.27094,0.00019,20.6605]
[1778206105363,28.18,79552.85,3.75,-0.26965,0.00019,20.61326]
[1778206106244,28.18,79552.85,3.75,-0.26965,0.00019,20.61326]
[1778206107241,28.18,79558.2,3.75,-0.26865,0.00019,20.57612]
[1778206107253,28.18,79558.2,3.75,-0.26865,0.00019,20.57612]
[1778206107258,28.18,79559.3,3.75,-0.26844,0.00019,20.56852]
[1778206107638,28.18,79559.3,3.75,-0.26844,0.00019,20.56852]
[1778206108169,28.19,79557.25,3.75,-0.26883,0.00019,20.58287]
[1778206109311,28.19,79557.25,3.75,-0.26883,0.00019,20.58287]
[1778206109407,28.19,79554.41,3.75,-0.26937,0.00019,20.60278]
[1778206109746,28.19,79554.41,3.75,-0.26937,0.00019,20.60278]
[1778206111382,28.19,79554.41,3.75,-0.26937,0.00019,20.60292]
[1778206114932,28.19,79554.26,3.75,-0.26938,0.00019,20.60012]
[1778206116699,28.19,79554.3,3.75,-0.26938,0.00019,20.60008]
[1778206122261,28.19,79559.83,3.75,-0.26836,0.00019,20.56233]
[1778206124652,28.19,79559.01,3.75,-0.26852,0.00019,20.56831]
[1778206124908,28.19,79559.01,3.75,-0.26852,0.00019,20.56831]
[1778206125283,28.19,79560.96,3.75,-0.26816,0.00019,20.55486]
[1778206125799,28.19,79560.96,3.75,-0.26816,0.00019,20.55486]
[1778206126194,28.19,79560.96,3.75,-0.26816,0.00019,20.55486]
[1778206127869,28.19,79568.16,3.75,-0.26682,0.00019,20.50479]
[1778206128416,28.19,79569.29,3.75,-0.26661,0.00019,20.49701]
[1778206129386,28.19,79569.29,3.75,-0.26661,0.00019,20.49701]
[1778206129910,28.2,79571.44,3.75,-0.26621,0.00019,20.48208]
[1778206130364,28.2,79571.44,3.75,-0.26621,0.00019,20.48208]
[1778206130318,28.2,79571.44,3.75,-0.26622,0.00019,20.48223]
[1778206135353,28.2,79575.59,3.75,-0.26546,0.00019,20.4539]
[1778206135525,28.2,79575.59,3.75,-0.26546,0.00019,20.4539]
[1778206141398,28.2,79576.56,3.75,-0.26531,0.00019,20.44819]
[1778206144418,28.2,79584.32,3.75,-0.26388,0.00019,20.39391]
[1778206146435,28.2,79584.79,3.75,-0.2638,0.00019,20.39073]
[1778206150552,28.21,79588.24,3.75,-0.26317,0.00019,20.36694]
[1778206155676,28.21,79585.02,3.75,-0.26379,0.00019,20.39048]
[1778206161670,28.21,79583.19,3.75,-0.26415,0.00019,20.40442]
[1778206167145,28.22,79582.34,3.75,-0.26433,0.00019,20.41099]
[1778206172614,28.22,79581.2,3.75,-0.26453,0.00019,20.41563]
[1778206176944,28.22,79580.84,3.75,-0.26461,0.00019,20.4187]
[1778206182150,28.22,79587.42,3.75,-0.2634,0.00019,20.37284]
[1778206182428,28.22,79587.42,3.75,-0.2634,0.00019,20.37284]
[1778206182478,28.22,79587.42,3.75,-0.2634,0.00019,20.37284]
[1778206182487,28.22,79587.42,3.75,-0.2634,0.00019,20.37284]
[1778206182538,28.22,79586.4,3.75,-0.2636,0.00019,20.38037]
[1778206182601,28.22,79586.4,3.75,-0.2636,0.00019,20.38037]
[1778206182612,28.22,79586.4,3.75,-0.2636,0.00019,20.38037]
[1778206182904,28.22,79586.4,3.75,-0.2636,0.00019,20.38037]
[1778206183668,28.22,79581.39,3.75,-0.26453,0.00019,20.4157]
[1778206184318,28.22,79581.39,3.75,-0.26453,0.00019,20.4157]
[1778206187693,28.23,79574.98,3.75,-0.26574,0.00019,20.46148]
[1778206188286,28.23,79573.55,3.75,-0.26601,0.00019,20.47168]
[1778206189786,28.23,79573.55,3.75,-0.26601,0.00019,20.47168]
[1778206191815,28.23,79573.23,3.75,-0.26608,0.00019,20.47424]
[1778206192361,28.23,79572.56,3.75,-0.26622,0.00019,20.47924]
[1778206193669,28.23,79572.56,3.75,-0.26622,0.00019,20.47924]
[1778206194080,28.23,79572.56,3.75,-0.26622,0.00019,20.47924]
[1778206194143,28.23,79573.29,3.75,-0.26608,0.00019,20.47427]
[1778206195538,28.23,79573.29,3.75,-0.26609,0.00019,20.47442]
[1778206196971,28.23,79574.39,3.75,-0.26589,0.00019,20.46686]
[1778206202825,28.24,79576.91,3.75,-0.26545,0.00019,20.45034]
[1778206207804,28.24,79576.9,3.75,-0.26546,0.00019,20.45108]
[1778206212273,28.24,79577.28,3.75,-0.26541,0.00019,20.44905]
[1778206218155,28.24,79576.78,3.75,-0.26553,0.00019,20.4535]
[1778206218913,28.24,79577.56,3.75,-0.26539,0.00019,20.44834]
[1778206218927,28.24,79577.56,3.75,-0.26539,0.00019,20.44834]
[1778206219051,28.24,79575.04,3.75,-0.26586,0.00019,20.46601]
[1778206219806,28.24,79575.04,3.75,-0.26586,0.00019,20.46601]
[1778206223434,28.25,79567.63,3.75,-0.26725,0.00019,20.51831]
[1778206224120,28.25,79567.26,3.75,-0.26733,0.00019,20.52124]
[1778206232359,28.25,79568.18,3.75,-0.26718,0.00019,20.51569]
[1778206238079,28.26,79565.14,3.75,-0.26776,0.00019,20.53408]
[1778206244559,28.26,79565.04,3.75,-0.2678,0.00019,20.53557]
[1778206250314,28.26,79566.49,3.75,-0.26755,0.00019,20.52635]
[1778206255877,28.27,79565.82,3.75,-0.2677,0.00019,20.53198]
[1778206260280,28.27,79566.41,3.75,-0.26761,0.00019,20.52869]
[1778206260320,28.27,79566.41,3.75,-0.26761,0.00019,20.52869]
[1778206260368,28.27,79566.41,3.75,-0.26761,0.00019,20.52869]
[1778206260434,28.27,79566.45,3.75,-0.26761,0.00019,20.52858]
[1778206261899,28.27,79566.45,3.75,-0.26761,0.00019,20.52858]
[1778206262391,28.27,79583.24,3.75,-0.26449,0.00019,20.41141]
[1778206262818,28.27,79583.24,3.75,-0.26449,0.00019,20.41141]
[1778206263248,28.27,79583.03,3.75,-0.26454,0.00019,20.41308]
[1778206265172,28.27,79583.04,3.75,-0.26454,0.00019,20.4132]
[1778206265279,28.27,79583.04,3.75,-0.26454,0.00019,20.4132]
[1778206265380,28.27,79582.38,3.75,-0.26467,0.00019,20.41802]
[1778206266004,28.27,79582.38,3.75,-0.26467,0.00019,20.41802]
[1778206268791,28.27,79582.57,3.75,-0.26464,0.00019,20.41705]
[1778206269489,28.27,79582.57,3.75,-0.26464,0.00019,20.41705]
[1778206272809,28.28,79585.21,3.75,-0.26416,0.00019,20.39892]
[1778206272816,28.28,79585.21,3.75,-0.26416,0.00019,20.39892]
[1778206273270,28.28,79585.21,3.75,-0.26416,0.00019,20.39892]
[1778206274244,28.28,79585.37,3.75,-0.26413,0.00019,20.3979]
[1778206274910,28.28,79585.37,3.75,-0.26413,0.00019,20.39789]
[1778206279515,28.28,79587.37,3.75,-0.26377,0.00019,20.38389]
[1778206279574,28.28,79597.06,3.75,-0.26197,0.00018,20.31546]
[1778206279673,28.28,79597.06,3.75,-0.26197,0.00018,20.31546]
[1778206281238,28.28,79590.78,3.75,-0.26314,0.00019,20.35995]
[1778206282465,28.28,79590.95,3.75,-0.26311,0.00018,20.3589]
[1778206282471,28.28,79590.95,3.75,-0.26311,0.00018,20.3589]
[1778206282486,28.28,79589.18,3.75,-0.26344,0.00019,20.37149]
[1778206282953,28.28,79589.18,3.75,-0.26344,0.00019,20.37149]
[1778206283429,28.28,79589.18,3.75,-0.26344,0.00019,20.37149]
[1778206283493,28.28,79589.32,3.75,-0.26342,0.00019,20.37058]
[1778206284054,28.28,79589.32,3.75,-0.26342,0.00019,20.37058]
[1778206284507,28.28,79589.32,3.75,-0.26342,0.00019,20.37058]
[1778206285404,28.28,79589.09,3.75,-0.26346,0.00019,20.37237]
[1778206288869,28.28,79590.57,3.75,-0.26319,0.00019,20.36217]
[1778206290408,28.28,79593.96,3.75,-0.26257,0.00018,20.33831]
[1778206295309,28.28,79593.22,3.75,-0.26269,0.00018,20.33982]
[1778206295566,28.28,79593.22,3.75,-0.26269,0.00018,20.33982]
[1778206296883,28.28,79595.31,3.75,-0.26231,0.00018,20.3253]
[1778206296888,28.28,79595.31,3.75,-0.26231,0.00018,20.3253]
[1778206297333,28.28,79595.31,3.75,-0.26231,0.00018,20.3253]
[1778206297489,28.28,79596.75,3.75,-0.26205,0.00018,20.31522]
[1778206298311,28.28,79596.75,3.75,-0.26205,0.00018,20.31522]
[1778206300683,28.29,79606.32,3.75,-0.2603,0.00018,20.24772]
[1778206301014,28.29,79606.32,3.75,-0.2603,0.00018,20.24772]
[1778206301024,28.29,79606.32,3.75,-0.2603,0.00018,20.24772]
[1778206301458,28.29,79606.32,3.75,-0.2603,0.00018,20.24772]
[1778206301519,28.29,79607.39,3.75,-0.2601,0.00018,20.24009]
[1778206301655,28.29,79607.39,3.75,-0.2601,0.00018,20.24009]
[1778206306617,28.29,79619.46,3.75,-0.25789,0.00018,20.15407]
[1778206306716,28.29,79619.46,3.75,-0.25789,0.00018,20.15407]
[1778206306815,28.29,79619.46,3.75,-0.25789,0.00018,20.15407]
[1778206307004,28.29,79619.46,3.75,-0.25789,0.00018,20.15407]
[1778206307193,28.29,79619.46,3.75,-0.25789,0.00018,20.15407]
[1778206307454,28.29,79619.46,3.75,-0.25789,0.00018,20.15407]
[1778206307558,28.29,79619.46,3.75,-0.25789,0.00018,20.15418]
[1778206309245,28.29,79621.31,3.75,-0.25756,0.00018,20.14102]
[1778206309260,28.29,79621.31,3.75,-0.25756,0.00018,20.14102]
[1778206309572,28.29,79622.95,3.75,-0.25726,0.00018,20.12937]
[1778206314602,28.29,79629.77,3.75,-0.25603,0.00018,20.08089]
[1778206319643,28.29,79627.68,3.75,-0.25643,0.00018,20.09653]
[1778206319876,28.29,79627.68,3.75,-0.25643,0.00018,20.09653]
[1778206321342,28.29,79627.07,3.75,-0.25654,0.00018,20.10102]
[1778206321657,28.29,79623.91,3.75,-0.25712,0.00018,20.12392]
[1778206322061,28.29,79623.91,3.75,-0.25712,0.00018,20.12392]
[1778206322248,28.29,79623.91,3.75,-0.25712,0.00018,20.12392]
[1778206322663,28.29,79619.01,3.75,-0.25802,0.00018,20.15923]
[1778206323651,28.29,79619.01,3.75,-0.25802,0.00018,20.15923]
[1778206323671,28.29,79619.01,3.75,-0.25802,0.00018,20.15923]
[1778206326652,28.29,79624.57,3.75,-0.25701,0.00018,20.11962]
[1778206326753,28.29,79634.65,3.75,-0.25518,0.00018,20.04724]
[1778206331890,28.3,79637.79,3.75,-0.25463,0.00018,20.02526]
[1778206332414,28.3,79637.79,3.75,-0.25463,0.00018,20.02526]
[1778206333445,28.3,79643.4,3.75,-0.25361,0.00018,19.9847]
[1778206333547,28.3,79647.02,3.75,-0.25296,0.00018,19.95854]
[1778206334005,28.3,79647.02,3.75,-0.25296,0.00018,19.95854]
[1778206335752,28.3,79652.31,3.75,-0.252,0.00018,19.9202]
[1778206336668,28.3,79652.31,3.75,-0.252,0.00018,19.9202]
[1778206337528,28.3,79652.39,3.75,-0.25199,0.00018,19.91983]
[1778206343299,28.3,79654.05,3.75,-0.2517,0.00018,19.90807]
[1778206344880,28.3,79650.31,3.75,-0.25238,0.00018,19.93542]
[1778206344887,28.3,79650.31,3.75,-0.25238,0.00018,19.93542]
[1778206344889,28.3,79650.31,3.75,-0.25238,0.00018,19.93542]
[1778206344905,28.3,79650.31,3.75,-0.25238,0.00018,19.93542]
[1778206345650,28.3,79650.31,3.75,-0.25238,0.00018,19.93542]
[1778206345020,28.3,79645.0,3.75,-0.25334,0.00018,19.97401]
[1778206346351,28.3,79645.0,3.75,-0.25334,0.00018,19.97401]
[1778206346361,28.3,79645.0,3.75,-0.25334,0.00018,19.97401]
[1778206346499,28.3,79637.19,3.75,-0.25477,0.00018,20.03101]
[1778206348285,28.3,79631.66,3.75,-0.25578,0.00018,20.07116]
[1778206348291,28.3,79631.66,3.75,-0.25578,0.00018,20.07116]
[1778206348294,28.3,79631.66,3.75,-0.25578,0.00018,20.07116]
[1778206348580,28.3,79632.8,3.75,-0.25558,0.00018,20.06314]
[1778206351755,28.3,79630.81,3.75,-0.25595,0.00018,20.07791]
[1778206353887,28.31,79628.52,3.75,-0.25635,0.00018,20.09043]
[1778206354546,28.31,79628.52,3.75,-0.25635,0.00018,20.09043]
[1778206354639,28.31,79628.61,3.75,-0.25634,0.00018,20.09021]
[1778206356358,28.31,79628.61,3.75,-0.25634,0.00018,20.09021]
[1778206361952,28.31,79627.8,3.75,-0.25653,0.00018,20.09754]
[1778206363808,28.31,79628.96,3.75,-0.25632,0.00018,20.08959]
[1778206364845,28.31,79628.96,3.75,-0.25632,0.00018,20.08959]
[1778206364966,28.31,79628.68,3.75,-0.25638,0.00018,20.09166]
[1778206367499,28.31,79629.15,3.75,-0.25629,0.00018,20.08833]
[1778206373162,28.32,79620.22,3.75,-0.25793,0.00018,20.15291]
[1778206379067,28.32,79621.78,3.75,-0.25767,0.00018,20.1425]
[1778206384101,28.32,79620.81,3.75,-0.25786,0.00018,20.14996]
[1778206389136,28.32,79618.72,3.75,-0.25826,0.00018,20.16569]
[1778206394172,28.33,79613.56,3.75,-0.25922,0.00018,20.20328]
[1778206397193,28.33,79605.55,3.75,-0.2607,0.00018,20.26053]
[1778206402284,28.33,79609.08,3.75,-0.26006,0.00018,20.23591]
[1778206408269,28.33,79607.32,3.75,-0.26041,0.00018,20.24921]
[1778206413444,28.33,79609.87,3.75,-0.25992,0.00018,20.2273]
[1778206418484,28.33,79611.31,3.75,-0.25966,0.00018,20.21736]
[1778206418645,28.33,79611.31,3.75,-0.25966,0.00018,20.21736]
[1778206424386,28.34,79613.31,3.75,-0.25932,0.00018,20.20386]
[1778206429416,28.34,79613.64,3.75,-0.25927,0.00018,20.20212]
[1778206434451,28.34,79616.07,3.75,-0.25884,0.00018,20.18528]
[1778206439487,28.34,79617.91,3.75,-0.25851,0.00018,20.17266]
[1778206444521,28.34,79617.64,3.75,-0.25858,0.00018,20.17511]
[1778206449556,28.35,79621.94,3.75,-0.2578,0.00018,20.14486]
[1778206454655,28.35,79622.84,3.75,-0.25765,0.00018,20.13893]
[1778206460633,28.35,79624.17,3.75,-0.25743,0.00018,20.13039]
[1778206460831,28.35,79624.17,3.75,-0.25743,0.00018,20.13039]
[1778206467686,28.35,79628.98,3.75,-0.25657,0.00018,20.0966]
[1778206469701,28.35,79637.89,3.75,-0.25495,0.00018,20.03259]
[1778206470909,28.35,79638.74,3.75,-0.2548,0.00018,20.02651]
[1778206471892,28.35,79640.15,3.75,-0.25451,0.00018,20.01197]
[1778206472718,28.35,79640.02,3.75,-0.25454,0.00018,20.01297]
[1778206477754,28.36,79642.54,3.75,-0.25409,0.00018,19.99512]
[1778206481494,28.36,79643.56,3.75,-0.25391,0.00018,19.98797]
[1778206482207,28.36,79643.26,3.75,-0.25397,0.00018,19.99022]
[1778206482787,28.36,79643.71,3.75,-0.25389,0.00018,19.98703]
[1778206488711,28.36,79644.25,3.75,-0.2538,0.00018,19.98333]
[1778206494007,28.36,79642.67,3.75,-0.25409,0.00018,19.99521]
[1778206498693,28.36,79638.44,3.75,-0.25486,0.00018,20.02584]
[1778206498774,28.36,79631.28,3.75,-0.25616,0.00018,20.07736]
[1778206500988,28.36,79617.14,3.75,-0.25875,0.00018,20.17867]
[1778206506249,28.36,79616.03,3.75,-0.25895,0.00018,20.18652]
[1778206512002,28.36,79610.23,3.75,-0.26002,0.00018,20.22812]
[1778206517036,28.36,79612.94,3.75,-0.25953,0.00018,20.20923]
[1778206522071,28.36,79617.27,3.75,-0.25875,0.00018,20.17885]
[1778206527107,28.37,79616.69,3.75,-0.25887,0.00018,20.18356]
[1778206532143,28.37,79618.39,3.75,-0.25854,0.00018,20.16763]
[1778206537179,28.37,79626.12,3.75,-0.25715,0.00018,20.11315]
[1778206542213,28.37,79621.3,3.75,-0.25805,0.00018,20.14847]
[1778206546242,28.37,79613.42,3.75,-0.2595,0.00018,20.20518]
[1778206551289,28.38,79612.34,3.75,-0.25971,0.00018,20.21332]
[1778206554220,28.38,79611.62,3.75,-0.25985,0.00018,20.21859]
[1778206554682,28.38,79612.06,3.75,-0.25977,0.00018,20.21561]
[1778206556282,28.38,79612.06,3.75,-0.25977,0.00018,20.21561]
[1778206556383,28.38,79609.19,3.75,-0.2603,0.00018,20.23617]
[1778206559203,28.38,79609.78,3.75,-0.2602,0.00018,20.2323]
[1778206559340,28.38,79609.99,3.75,-0.26017,0.00018,20.23097]
[1778206560790,28.38,79609.99,3.75,-0.26017,0.00018,20.23097]
[1778206560892,28.38,79611.28,3.75,-0.25994,0.00018,20.22212]
[1778206561903,28.38,79611.28,3.75,-0.25994,0.00018,20.22212]
[1778206561912,28.38,79611.28,3.75,-0.25994,0.00018,20.22212]
[1778206562360,28.38,79621.21,3.75,-0.25813,0.00018,20.15159]
[1778206564092,28.38,79622.73,3.75,-0.25785,0.00018,20.14085]
[1778206564509,28.38,79623.24,3.75,-0.25776,0.00018,20.13733]
[1778206570416,28.38,79625.79,3.75,-0.25732,0.00018,20.1199]
[1778206573400,28.39,79623.24,3.75,-0.25779,0.00018,20.1384]
[1778206573437,28.39,79623.24,3.75,-0.25779,0.00018,20.13853]
[1778206574579,28.39,79606.88,3.75,-0.26079,0.00018,20.25507]
[1778206580486,28.39,79607.29,3.75,-0.26071,0.00018,20.25202]
[1778206585750,28.39,79607.98,3.75,-0.26058,0.00018,20.24702]
[1778206591564,28.39,79607.73,3.75,-0.26062,0.00018,20.24536]
[1778206595798,28.39,79599.49,3.75,-0.26215,0.00018,20.30415]
[1778206601636,28.39,79596.14,3.75,-0.26278,0.00018,20.32823]
[1778206606668,28.39,79594.8,3.75,-0.26304,0.00018,20.33813]
[1778206611703,28.4,79589.29,3.75,-0.26406,0.00018,20.37715]
[1778206613133,28.4,79588.16,3.75,-0.26427,0.00018,20.38512]
[1778206613168,28.4,79588.16,3.75,-0.26427,0.00018,20.38512]
[1778206613721,28.4,79586.16,3.75,-0.26464,0.00018,20.39915]
[1778206614863,28.4,79570.81,3.75,-0.26749,0.00019,20.50608]
[1778206616848,28.4,79569.74,3.75,-0.26769,0.00019,20.51344]
[1778206616858,28.4,79569.74,3.75,-0.26769,0.00019,20.51344]
[1778206616951,28.4,79565.39,3.75,-0.2685,0.00019,20.54348]
[1778206620770,28.4,79557.58,3.75,-0.26996,0.00019,20.59741]
[1778206621689,28.4,79557.58,3.75,-0.26996,0.00019,20.59741]
[1778206621874,28.4,79529.52,3.75,-0.27523,0.00019,20.78877]
[1778206623790,28.4,79526.45,3.75,-0.27581,0.00019,20.80946]
[1778206624233,28.4,79526.45,3.75,-0.27581,0.00019,20.80946]
[1778206624238,28.4,79526.45,3.75,-0.27581,0.00019,20.80946]
[1778206624268,28.4,79526.45,3.75,-0.27581,0.00019,20.80946]
[1778206624504,28.4,79526.45,3.75,-0.27581,0.00019,20.80946]
[1778206624938,28.4,79522.11,3.75,-0.27663,0.00019,20.83864]
[1778206626203,28.4,79522.11,3.75,-0.27663,0.00019,20.83866]
[1778206626814,28.4,79518.58,3.75,-0.2773,0.00019,20.86248]
[1778206627365,28.4,79518.58,3.75,-0.2773,0.00019,20.86248]
[1778206627603,28.4,79518.58,3.75,-0.2773,0.00019,20.86248]
[1778206627801,28.4,79518.58,3.75,-0.2773,0.00019,20.86248]
[1778206627839,28.4,79502.54,3.75,-0.28035,0.00019,20.96961]
[1778206628654,28.4,79502.54,3.75,-0.28035,0.00019,20.96961]
[1778206628831,28.4,79502.54,3.75,-0.28035,0.00019,20.96961]
[1778206628853,28.4,79465.92,3.75,-0.28737,0.00019,21.20959]
[1778206629110,28.4,79465.92,3.75,-0.28737,0.00019,21.20959]
[1778206629400,28.4,79465.92,3.75,-0.28737,0.00019,21.20959]
[1778206629660,28.4,79465.92,3.75,-0.28737,0.00019,21.20959]
[1778206629835,28.4,79465.68,3.75,-0.28742,0.00019,21.21122]
[1778206630869,28.4,79418.75,3.75,-0.29654,0.0002,21.5093]
[1778206631856,28.4,79382.28,3.75,-0.30372,0.0002,21.73341]
[1778206632878,28.4,79382.22,3.75,-0.30373,0.0002,21.73381]
[1778206633342,28.4,79382.22,3.75,-0.30373,0.0002,21.73381]
[1778206633349,28.4,79382.22,3.75,-0.30373,0.0002,21.73381]
[1778206633880,28.4,79366.73,3.75,-0.30681,0.0002,21.82693]
[1778206634543,28.4,79366.73,3.75,-0.30681,0.0002,21.82693]
[1778206634891,28.4,79353.9,3.75,-0.30937,0.0002,21.90324]
[1778206637964,28.4,79356.06,3.75,-0.30894,0.0002,21.89045]
[1778206637981,28.4,79371.62,3.75,-0.30583,0.0002,21.79727]
[1778206639632,28.4,79373.35,3.75,-0.30548,0.0002,21.78688]
[1778206639878,28.4,79373.35,3.75,-0.30548,0.0002,21.78688]
[1778206639985,28.39,79363.86,3.75,-0.30737,0.0002,21.84356]
[1778206641343,28.39,79363.38,3.75,-0.30746,0.0002,21.84642]
[1778206642166,28.39,79356.1,3.75,-0.30891,0.0002,21.88958]
[1778206642950,28.39,79358.52,3.75,-0.30843,0.0002,21.87516]
[1778206643852,28.39,79358.52,3.75,-0.30843,0.0002,21.87516]
[1778206643967,28.39,79357.43,3.75,-0.30864,0.0002,21.88154]
[1778206644121,28.39,79357.43,3.75,-0.30864,0.0002,21.88154]
[1778206644968,28.39,79358.18,3.75,-0.30849,0.0002,21.87695]
[1778206645314,28.39,79358.18,3.75,-0.30849,0.0002,21.87695]
[1778206645587,28.39,79358.18,3.75,-0.30849,0.0002,21.87695]
[1778206645993,28.39,79342.26,3.75,-0.31167,0.0002,21.9707]
[1778206646981,28.39,79344.96,3.75,-0.31113,0.0002,21.95488]
[1778206648838,28.39,79340.62,3.75,-0.312,0.0002,21.98025]
[1778206648996,28.39,79344.15,3.75,-0.3113,0.0002,21.95963]
[1778206650123,28.39,79343.17,3.75,-0.31149,0.0002,21.96538]
[1778206650133,28.39,79343.17,3.75,-0.31149,0.0002,21.96538]
[1778206650144,28.39,79343.17,3.75,-0.31149,0.0002,21.96538]
[1778206650715,28.39,79343.17,3.75,-0.31149,0.0002,21.96538]
[1778206651011,28.39,79346.91,3.75,-0.31072,0.0002,21.93931]
[1778206651572,28.39,79346.91,3.75,-0.31072,0.0002,21.93931]
[1778206651591,28.39,79346.91,3.75,-0.31072,0.0002,21.93931]
[1778206652022,28.39,79351.05,3.75,-0.30989,0.0002,21.91498]
[1778206652486,28.39,79351.05,3.75,-0.30989,0.0002,21.91498]
[1778206653026,28.4,79365.48,3.75,-0.30702,0.0002,21.82974]
[1778206653127,28.4,79365.48,3.75,-0.30702,0.0002,21.82974]
[1778206654008,28.4,79365.48,3.75,-0.30702,0.0002,21.82974]
[1778206654021,28.4,79365.48,3.75,-0.30702,0.0002,21.82974]
[1778206654033,28.39,79381.85,3.75,-0.30376,0.0002,21.7311]
[1778206654041,28.39,79392.03,3.75,-0.30174,0.0002,21.66923]
[1778206655205,28.39,79392.03,3.75,-0.30174,0.0002,21.66923]
[1778206655306,28.4,79394.48,3.75,-0.30128,0.0002,21.65486]
[1778206656980,28.4,79394.48,3.75,-0.30128,0.0002,21.65486]
[1778206657000,28.4,79394.48,3.75,-0.30128,0.0002,21.65486]
[1778206657072,28.4,79378.12,3.75,-0.30452,0.0002,21.75444]
[1778206658082,28.4,79378.12,3.75,-0.30452,0.0002,21.75444]
[1778206658104,28.4,79378.12,3.75,-0.30452,0.0002,21.75444]
[1778206658205,28.4,79370.32,3.75,-0.30611,0.0002,21.80254]
[1778206659294,28.4,79370.32,3.75,-0.30611,0.0002,21.80254]
[1778206659303,28.4,79370.32,3.75,-0.30611,0.0002,21.80254]
[1778206660011,28.41,79371.42,3.75,-0.3059,0.0002,21.79616]
[1778206661738,28.41,79373.8,3.75,-0.30543,0.0002,21.78189]
[1778206661839,28.41,79383.25,3.75,-0.3036,0.0002,21.72648]
[1778206662445,28.41,79383.25,3.75,-0.3036,0.0002,21.72648]
[1778206662452,28.41,79383.25,3.75,-0.3036,0.0002,21.72648]
[1778206662759,28.41,79383.25,3.75,-0.3036,0.0002,21.72648]
[1778206662893,28.42,79386.01,3.75,-0.30308,0.0002,21.7104]
[1778206663681,28.42,79386.01,3.75,-0.30308,0.0002,21.7104]
[1778206663688,28.42,79386.01,3.75,-0.30308,0.0002,21.7104]
[1778206663873,28.42,79394.56,3.75,-0.30139,0.0002,21.65845]
[1778206665001,28.42,79401.95,3.75,-0.29993,0.0002,21.61317]
[1778206665329,28.42,79401.95,3.75,-0.29993,0.0002,21.61317]
[1778206665337,28.42,79401.95,3.75,-0.29993,0.0002,21.61317]
[1778206665931,28.42,79401.95,3.75,-0.29993,0.0002,21.61317]
[1778206665995,28.42,79403.21,3.75,-0.29969,0.0002,21.60558]
[1778206667445,28.42,79408.04,3.75,-0.29874,0.0002,21.57583]
[1778206667733,28.42,79414.05,3.75,-0.29756,0.0002,21.53862]
[1778206668880,28.42,79414.05,3.75,-0.29756,0.0002,21.53862]
[1778206668901,28.42,79414.05,3.75,-0.29756,0.0002,21.53862]
[1778206668980,28.42,79414.14,3.75,-0.29754,0.0002,21.53795]
[1778206669466,28.42,79414.14,3.75,-0.29754,0.0002,21.53795]
[1778206670569,28.42,79413.58,3.75,-0.29765,0.0002,21.54145]
[1778206671020,28.42,79410.88,3.75,-0.29818,0.0002,21.55821]
[1778206671433,28.42,79410.88,3.75,-0.29818,0.0002,21.55821]
[1778206671968,28.42,79401.86,3.75,-0.29996,0.0002,21.61391]
[1778206672402,28.42,79401.86,3.75,-0.29996,0.0002,21.61391]
[1778206672492,28.42,79401.86,3.75,-0.29996,0.0002,21.61391]
[1778206672562,28.42,79401.86,3.75,-0.29996,0.0002,21.61391]
[1778206672912,28.42,79401.86,3.75,-0.29996,0.0002,21.61391]
[1778206672945,28.42,79401.86,3.75,-0.29996,0.0002,21.61391]
[1778206672980,28.42,79401.86,3.75,-0.29996,0.0002,21.61391]
[1778206673048,28.42,79401.86,3.75,-0.29996,0.0002,21.61391]
[1778206672995,28.42,79390.33,3.75,-0.30223,0.0002,21.68442]
[1778206673300,28.42,79390.33,3.75,-0.30223,0.0002,21.68442]
[1778206673369,28.42,79390.33,3.75,-0.30223,0.0002,21.68442]
[1778206673970,28.42,79390.33,3.75,-0.30223,0.0002,21.68442]
[1778206674021,28.42,79368.74,3.75,-0.30652,0.0002,21.81493]
[1778206674778,28.42,79368.74,3.75,-0.30652,0.0002,21.81493]
[1778206674794,28.42,79355.31,3.75,-0.30919,0.0002,21.89466]
[1778206675634,28.42,79355.31,3.75,-0.30919,0.0002,21.89466]
[1778206675822,28.42,79355.31,3.75,-0.30919,0.0002,21.89466]
[1778206675865,28.42,79363.16,3.75,-0.30764,0.0002,21.84837]
[1778206678768,28.42,79364.08,3.75,-0.30746,0.0002,21.843]
[1778206679007,28.42,79365.71,3.75,-0.30714,0.0002,21.83352]
[1778206679451,28.42,79365.71,3.75,-0.30714,0.0002,21.83352]
[1778206679470,28.42,79365.71,3.75,-0.30714,0.0002,21.83352]
[1778206679526,28.42,79365.71,3.75,-0.30714,0.0002,21.83352]
[1778206679769,28.42,79365.71,3.75,-0.30714,0.0002,21.83352]
[1778206679863,28.42,79366.78,3.75,-0.30693,0.0002,21.82726]
[1778206680990,28.42,79366.78,3.75,-0.30693,0.0002,21.82726]
[1778206680993,28.42,79366.78,3.75,-0.30693,0.0002,21.82726]
[1778206681886,28.42,79366.78,3.75,-0.30693,0.0002,21.82726]
[1778206681928,28.42,79366.64,3.75,-0.30696,0.0002,21.82831]
[1778206682650,28.42,79366.64,3.75,-0.30696,0.0002,21.82831]
[1778206682751,28.42,79361.71,3.75,-0.30794,0.0002,21.85763]
[1778206683349,28.42,79361.71,3.75,-0.30794,0.0002,21.85763]
[1778206683350,28.43,79357.5,3.75,-0.30879,0.0002,21.88266]
[1778206684098,28.43,79357.5,3.75,-0.30879,0.0002,21.88266]
[1778206684106,28.43,79357.5,3.75,-0.30879,0.0002,21.88266]
[1778206684129,28.43,79357.5,3.75,-0.30879,0.0002,21.88266]
[1778206684652,28.43,79357.5,3.75,-0.30879,0.0002,21.88266]
[1778206685004,28.43,79357.5,3.75,-0.30879,0.0002,21.88266]
[1778206685060,28.43,79357.5,3.75,-0.30879,0.0002,21.88266]
[1778206685019,28.43,79359.22,3.75,-0.30845,0.0002,21.87272]
[1778206685106,28.43,79359.22,3.75,-0.30845,0.0002,21.87272]
[1778206685652,28.43,79359.22,3.75,-0.30845,0.0002,21.87272]
[1778206685961,28.43,79359.22,3.75,-0.30845,0.0002,21.87272]
[1778206686007,28.43,79374.29,3.75,-0.30545,0.0002,21.78282]
[1778206686898,28.43,79374.29,3.75,-0.30545,0.0002,21.78282]
[1778206686998,28.43,79391.47,3.75,-0.30205,0.0002,21.67906]
[1778206687546,28.43,79391.47,3.75,-0.30205,0.0002,21.67906]
[1778206687644,28.43,79388.43,3.75,-0.30265,0.0002,21.69755]
[1778206688314,28.43,79388.43,3.75,-0.30265,0.0002,21.69755]
[1778206688319,28.43,79386.94,3.75,-0.30296,0.0002,21.70683]
[1778206690782,28.43,79386.94,3.75,-0.30296,0.0002,21.70699]
[1778206690883,28.43,79388.76,3.75,-0.30261,0.0002,21.69624]
[1778206692356,28.43,79388.76,3.75,-0.30261,0.0002,21.69624]
[1778206692549,28.43,79388.76,3.75,-0.30261,0.0002,21.69624]
[1778206692597,28.43,79385.86,3.75,-0.30319,0.0002,21.714]
[1778206694556,28.43,79378.2,3.75,-0.30472,0.0002,21.76062]
[1778206695768,28.43,79378.2,3.75,-0.30472,0.0002,21.76062]
[1778206695869,28.43,79381.42,3.75,-0.30409,0.0002,21.74153]
[1778206696189,28.43,79381.42,3.75,-0.30409,0.0002,21.74153]
[1778206696340,28.43,79381.42,3.75,-0.30409,0.0002,21.74153]
[1778206696632,28.43,79381.42,3.75,-0.30409,0.0002,21.74153]
[1778206696733,28.43,79391.98,3.75,-0.302,0.0002,21.67753]
[1778206697379,28.43,79391.98,3.75,-0.302,0.0002,21.67753]
[1778206697953,28.43,79391.98,3.75,-0.302,0.0002,21.67753]
[1778206698009,28.44,79395.28,3.75,-0.30136,0.0002,21.65767]
[1778206699842,28.44,79392.05,3.75,-0.302,0.0002,21.67742]
[1778206700433,28.44,79388.28,3.75,-0.30274,0.0002,21.70033]
[1778206700724,28.44,79388.28,3.75,-0.30274,0.0002,21.70033]
[1778206700833,28.44,79389.05,3.75,-0.30259,0.0002,21.69577]
[1778206701327,28.44,79389.05,3.75,-0.30259,0.0002,21.69577]
[1778206701611,28.44,79389.89,3.75,-0.30243,0.0002,21.69073]
[1778206703315,28.44,79385.58,3.75,-0.30329,0.0002,21.71704]
[1778206704519,28.44,79385.58,3.75,-0.30329,0.0002,21.71719]
[1778206708088,28.44,79383.44,3.75,-0.30373,0.0002,21.73054]
[1778206708147,28.44,79385.18,3.75,-0.30339,0.0002,21.72016]
[1778206708734,28.44,79386.03,3.75,-0.30322,0.0002,21.71509]
[1778206709834,28.44,79386.03,3.75,-0.30322,0.0002,21.71509]
[1778206710691,28.44,79390.58,3.75,-0.30232,0.0002,21.6875]
[1778206710699,28.44,79390.58,3.75,-0.30232,0.0002,21.6875]
[1778206710781,28.44,79389.49,3.75,-0.30254,0.0002,21.69424]
[1778206712858,28.44,79397.79,3.75,-0.30088,0.0002,21.63953]
[1778206716035,28.44,79396.64,3.75,-0.30111,0.0002,21.64673]
[1778206716876,28.44,79391.13,3.75,-0.30221,0.0002,21.68046]
[1778206716974,28.45,79388.47,3.75,-0.30273,0.0002,21.69674]
[1778206718289,28.45,79388.47,3.75,-0.30274,0.0002,21.69684]
[1778206718934,28.45,79388.47,3.75,-0.30274,0.0002,21.69684]
[1778206719031,28.45,79384.33,3.75,-0.30356,0.0002,21.722]
[1778206724652,28.45,79378.91,3.75,-0.30464,0.0002,21.75505]
[1778206728069,28.45,79382.41,3.75,-0.30395,0.0002,21.73411]
[1778206728084,28.45,79382.41,3.75,-0.30395,0.0002,21.73411]
[1778206728108,28.45,79382.41,3.75,-0.30395,0.0002,21.73411]
[1778206728081,28.45,79382.89,3.75,-0.30386,0.0002,21.7313]
[1778206728238,28.45,79382.89,3.75,-0.30386,0.0002,21.7313]
[1778206729081,28.45,79382.89,3.75,-0.30386,0.0002,21.7313]
[1778206728625,28.45,79382.89,3.75,-0.30387,0.0002,21.73152]
[1778206729458,28.45,79382.89,3.75,-0.30387,0.0002,21.73152]
[1778206729807,28.45,79382.89,3.75,-0.30387,0.0002,21.73152]
[1778206729902,28.45,79382.89,3.75,-0.30387,0.0002,21.73152]
[1778206729996,28.45,79364.03,3.75,-0.30761,0.0002,21.84451]
[1778206730735,28.45,79357.04,3.75,-0.30901,0.0002,21.88599]
[1778206731352,28.45,79357.04,3.75,-0.30901,0.0002,21.88599]
[1778206731398,28.45,79357.04,3.75,-0.30901,0.0002,21.88599]
[1778206731655,28.45,79356.55,3.75,-0.30911,0.0002,21.88899]
[1778206732434,28.45,79356.55,3.75,-0.30911,0.0002,21.88899]
[1778206733088,28.45,79356.55,3.75,-0.30911,0.0002,21.88899]
[1778206733113,28.45,79351.26,3.75,-0.31017,0.0002,21.92028]
[1778206733283,28.45,79351.26,3.75,-0.31017,0.0002,21.92028]
[1778206733360,28.45,79351.26,3.75,-0.31017,0.0002,21.92028]
[1778206734333,28.45,79350.96,3.75,-0.31023,0.0002,21.92204]
[1778206734797,28.45,79350.96,3.75,-0.31023,0.0002,21.92204]
[1778206735952,28.45,79345.58,3.75,-0.31131,0.0002,21.95365]
[1778206736134,28.45,79348.82,3.75,-0.31067,0.0002,21.93485]
[1778206736704,28.45,79348.82,3.75,-0.31067,0.0002,21.93485]
[1778206736741,28.45,79348.82,3.75,-0.31067,0.0002,21.93485]
[1778206742950,28.46,79345.93,3.75,-0.31126,0.0002,21.95237]
[1778206743051,28.46,79341.48,3.75,-0.31216,0.0002,21.97838]
[1778206743190,28.46,79341.48,3.75,-0.31216,0.0002,21.97838]
[1778206743280,28.46,79341.48,3.75,-0.31216,0.0002,21.97838]
[1778206743608,28.46,79341.48,3.75,-0.31216,0.0002,21.97838]
[1778206743650,28.46,79341.48,3.75,-0.31216,0.0002,21.97838]
[1778206743742,28.46,79350.38,3.75,-0.31038,0.0002,21.9265]
[1778206744262,28.46,79350.38,3.75,-0.31038,0.0002,21.9265]
[1778206744963,28.46,79350.38,3.75,-0.31038,0.0002,21.9265]
[1778206744975,28.46,79350.38,3.75,-0.31038,0.0002,21.9265]
[1778206745009,28.46,79355.83,3.75,-0.30929,0.0002,21.89452]
[1778206745728,28.46,79355.83,3.75,-0.30929,0.0002,21.89452]
[1778206745833,28.46,79358.53,3.75,-0.30876,0.0002,21.87867]
[1778206747396,28.46,79365.27,3.75,-0.30742,0.0002,21.8388]
[1778206747414,28.46,79365.27,3.75,-0.30742,0.0002,21.8388]
[1778206747427,28.46,79365.27,3.75,-0.30742,0.0002,21.8388]
[1778206747605,28.46,79365.27,3.75,-0.30742,0.0002,21.8388]
[1778206747757,28.46,79365.27,3.75,-0.30742,0.0002,21.8388]
[1778206748065,28.46,79365.27,3.75,-0.30742,0.0002,21.8388]
[1778206747853,28.46,79367.67,3.75,-0.30694,0.0002,21.82461]
[1778206748881,28.46,79367.67,3.75,-0.30694,0.0002,21.82461]
[1778206748982,28.46,79369.85,3.75,-0.30652,0.0002,21.81175]
[1778206749159,28.46,79369.85,3.75,-0.30652,0.0002,21.81175]
[1778206749352,28.46,79369.85,3.75,-0.30652,0.0002,21.81175]
[1778206749901,28.46,79374.89,3.75,-0.30552,0.0002,21.78169]
[1778206751165,28.46,79374.89,3.75,-0.30552,0.0002,21.78173]
[1778206751875,28.46,79374.89,3.75,-0.30552,0.0002,21.78173]
[1778206751896,28.46,79381.59,3.75,-0.30419,0.0002,21.74155]
[1778206754398,28.46,79382.11,3.75,-0.3041,0.0002,21.73856]
[1778206755545,28.46,79382.11,3.75,-0.3041,0.0002,21.73864]
[1778206755902,28.46,79377.45,3.75,-0.30502,0.0002,21.76673]
[1778206756936,28.46,79377.45,3.75,-0.30502,0.0002,21.76673]
[1778206756943,28.46,79377.45,3.75,-0.30502,0.0002,21.76673]
[1778206757044,28.46,79372.72,3.75,-0.30597,0.0002,21.79525]
[1778206758622,28.47,79368.65,3.75,-0.30678,0.0002,21.81987]
[1778206758845,28.47,79368.65,3.75,-0.30678,0.0002,21.81987]
[1778206760773,28.47,79370.45,3.75,-0.30643,0.0002,21.80925]
[1778206760874,28.47,79360.11,3.75,-0.30849,0.0002,21.87075]
[1778206761649,28.47,79360.11,3.75,-0.30849,0.0002,21.87075]
[1778206761864,28.47,79360.11,3.75,-0.3085,0.0002,21.87092]
[1778206763633,28.47,79359.55,3.75,-0.30861,0.0002,21.87436]
[1778206763878,28.47,79358.95,3.75,-0.30873,0.0002,21.87802]
[1778206765215,28.47,79359.3,3.75,-0.30867,0.0002,21.87608]
[1778206765967,28.47,79359.3,3.75,-0.30867,0.0002,21.87608]
[1778206765977,28.47,79359.3,3.75,-0.30867,0.0002,21.87608]
[1778206765996,28.47,79354.59,3.75,-0.30961,0.0002,21.90396]
[1778206766228,28.47,79354.59,3.75,-0.30961,0.0002,21.90396]
[1778206766822,28.47,79354.59,3.75,-0.30961,0.0002,21.90396]
[1778206766923,28.47,79352.82,3.75,-0.30997,0.0002,21.91448]
[1778206767649,28.47,79352.82,3.75,-0.30997,0.0002,21.91448]
[1778206767906,28.47,79352.93,3.75,-0.30995,0.0002,21.91394]
[1778206768891,28.47,79352.93,3.75,-0.30995,0.0002,21.91394]
[1778206773348,28.47,79352.21,3.75,-0.31008,0.0002,21.91439]
[1778206773711,28.47,79352.21,3.75,-0.31008,0.0002,21.91439]
[1778206773753,28.47,79352.21,3.75,-0.31008,0.0002,21.91439]
[1778206774033,28.47,79352.21,3.75,-0.31008,0.0002,21.91439]
[1778206775728,28.48,79355.2,3.75,-0.30953,0.0002,21.89834]
[1778206776044,28.48,79361.9,3.75,-0.3082,0.0002,21.85893]
[1778206776484,28.48,79361.9,3.75,-0.3082,0.0002,21.85893]
[1778206776977,28.48,79361.9,3.75,-0.30821,0.0002,21.85905]
[1778206778084,28.48,79361.9,3.75,-0.30821,0.0002,21.85905]
[1778206778989,28.49,79367.88,3.75,-0.30703,0.0002,21.82388]
[1778206782964,28.49,79370.56,3.75,-0.30651,0.0002,21.80833]
[1778206782980,28.49,79370.56,3.75,-0.30651,0.0002,21.80833]
[1778206783065,28.49,79371.76,3.75,-0.30628,0.0002,21.80133]
[1778206783937,28.49,79371.76,3.75,-0.30628,0.0002,21.80133]
[1778206786813,28.49,79377.53,3.75,-0.30514,0.0002,21.7671]
[1778206786830,28.49,79377.53,3.75,-0.30514,0.0002,21.7671]
[1778206787047,28.49,79377.63,3.75,-0.30512,0.0002,21.76658]
[1778206792081,28.49,79383.04,3.75,-0.30406,0.0002,21.73442]
[1778206794052,28.49,79382.94,3.75,-0.30409,0.0002,21.73508]
[1778206794147,28.49,79377.24,3.75,-0.30522,0.0002,21.76938]
[1778206797953,28.49,79377.71,3.75,-0.30513,0.0002,21.76666]
[1778206798123,28.49,79375.85,3.75,-0.30549,0.0002,21.77783]
[1778206800138,28.49,79367.36,3.75,-0.30719,0.0002,21.82867]
[1778206800460,28.49,79367.36,3.75,-0.30719,0.0002,21.82867]
[1778206801129,28.49,79367.36,3.75,-0.30719,0.0002,21.82867]
[1778206802153,28.5,79375.68,3.75,-0.30554,0.0002,21.77927]
[1778206803278,28.5,79370.62,3.75,-0.30655,0.0002,21.80978]
[1778206803285,28.5,79370.62,3.75,-0.30655,0.0002,21.80978]
[1778206803555,28.5,79370.62,3.75,-0.30655,0.0002,21.80978]
[1778206803596,28.5,79370.62,3.75,-0.30655,0.0002,21.80978]
[1778206804167,28.5,79370.62,3.75,-0.30655,0.0002,21.80978]
[1778206804167,28.5,79369.29,3.75,-0.30682,0.0002,21.81769]
[1778206804396,28.5,79369.29,3.75,-0.30682,0.0002,21.81769]
[1778206804401,28.5,79369.29,3.75,-0.30682,0.0002,21.81769]
[1778206804403,28.5,79369.29,3.75,-0.30682,0.0002,21.81769]
[1778206804512,28.5,79369.29,3.75,-0.30682,0.0002,21.81769]
[1778206804987,28.5,79369.29,3.75,-0.30682,0.0002,21.81769]
[1778206805173,28.5,79376.36,3.75,-0.30542,0.0002,21.77557]
[1778206805905,28.5,79376.36,3.75,-0.30542,0.0002,21.77557]
[1778206806260,28.5,79378.92,3.75,-0.30492,0.0002,21.76043]
[1778206812228,28.5,79376.82,3.75,-0.30535,0.0002,21.77358]
[1778206813649,28.5,79376.82,3.75,-0.30535,0.0002,21.77358]
[1778206817927,28.5,79378.07,3.75,-0.30511,0.0002,21.7664]
[1778206820456,28.5,79387.06,3.75,-0.30335,0.0002,21.71258]
[1778206821975,28.5,79394.82,3.75,-0.30182,0.0002,21.66558]
[1778206823044,28.5,79394.82,3.75,-0.30182,0.0002,21.66558]
[1778206823963,28.5,79397.87,3.75,-0.30122,0.0002,21.64707]
[1778206824018,28.5,79397.87,3.75,-0.30122,0.0002,21.64707]
[1778206824031,28.5,79397.87,3.75,-0.30122,0.0002,21.64707]
[1778206824128,28.5,79397.87,3.75,-0.30122,0.0002,21.64707]
[1778206824204,28.51,79403.82,3.75,-0.30005,0.0002,21.61078]
[1778206824629,28.51,79403.82,3.75,-0.30005,0.0002,21.61078]
[1778206825502,28.51,79409.16,3.75,-0.299,0.0002,21.57801]
[1778206825514,28.51,79409.16,3.75,-0.299,0.0002,21.57801]
[1778206825994,28.51,79415.32,3.75,-0.2978,0.0002,21.54025]
[1778206829535,28.51,79415.63,3.75,-0.29776,0.0002,21.53882]
[1778206831079,28.51,79410.3,3.75,-0.29881,0.0002,21.57183]
[1778206832232,28.51,79406.18,3.75,-0.29959,0.0002,21.59308]
[1778206832363,28.51,79407.26,3.75,-0.29938,0.0002,21.58651]
[1778206837742,28.51,79409.84,3.75,-0.29889,0.0002,21.57106]
[1778206843505,28.52,79409.94,3.75,-0.29889,0.0002,21.57115]
[1778206847834,28.52,79409.46,3.75,-0.299,0.0002,21.57455]
[1778206847908,28.52,79410.37,3.75,-0.29882,0.0002,21.569]
[1778206853510,28.52,79414.02,3.75,-0.29811,0.0002,21.54655]
[1778206856877,28.52,79422.18,3.75,-0.29652,0.0002,21.49618]
[1778206857963,28.52,79422.18,3.75,-0.29652,0.0002,21.49618]
[1778206858189,28.52,79422.18,3.75,-0.29652,0.0002,21.49618]
[1778206858210,28.52,79425.0,3.75,-0.29597,0.00019,21.4787]
[1778206858498,28.52,79425.0,3.75,-0.29597,0.00019,21.4787]
[1778206858677,28.52,79425.0,3.75,-0.29597,0.00019,21.4787]
[1778206859004,28.52,79425.0,3.75,-0.29597,0.00019,21.4787]
[1778206859104,28.52,79434.88,3.75,-0.29405,0.00019,21.41695]
[1778206859459,28.52,79434.88,3.75,-0.29405,0.00019,21.41695]
[1778206860019,28.52,79434.88,3.75,-0.29405,0.00019,21.41695]
[1778206860203,28.52,79434.88,3.75,-0.29405,0.00019,21.41695]
[1778206860228,28.52,79445.57,3.75,-0.29197,0.00019,21.34959]
[1778206861593,28.52,79451.9,3.75,-0.29075,0.00019,21.30941]
[1778206861967,28.52,79453.63,3.75,-0.29041,0.00019,21.2984]
[1778206862782,28.52,79453.63,3.75,-0.29041,0.00019,21.2984]
[1778206863001,28.52,79453.67,3.75,-0.2904,0.00019,21.29814]
[1778206866552,28.52,79454.37,3.75,-0.29027,0.00019,21.29368]
[1778206867245,28.52,79454.37,3.75,-0.29027,0.00019,21.29368]
[1778206866682,28.52,79454.59,3.75,-0.29023,0.00019,21.29228]
[1778206868105,28.52,79455.54,3.75,-0.29004,0.00019,21.28622]
[1778206869284,28.52,79455.54,3.75,-0.29004,0.00019,21.28623]
[1778206869629,28.52,79455.89,3.75,-0.28997,0.00019,21.284]
[1778206874760,28.52,79456.16,3.75,-0.28992,0.00019,21.2823]
[1778206876319,28.52,79462.93,3.75,-0.28862,0.00019,21.23914]
[1778206876370,28.52,79462.93,3.75,-0.28862,0.00019,21.23914]
[1778206876756,28.52,79463.5,3.75,-0.28851,0.00019,21.23559]
[1778206877320,28.52,79463.5,3.75,-0.28851,0.00019,21.23559]
[1778206877519,28.52,79463.5,3.75,-0.28851,0.00019,21.23559]
[1778206877689,28.52,79463.97,3.75,-0.28842,0.00019,21.2326]
[1778206879322,28.52,79464.67,3.75,-0.28829,0.00019,21.22814]
[1778206879335,28.52,79464.67,3.75,-0.28829,0.00019,21.22814]
[1778206879708,28.52,79464.67,3.75,-0.28829,0.00019,21.22817]
[1778206881652,28.52,79468.33,3.75,-0.28759,0.00019,21.20471]
[1778206881726,28.52,79479.35,3.75,-0.28548,0.00019,21.1336]
[1778206884955,28.52,79481.9,3.75,-0.28499,0.00019,21.11717]
[1778206884961,28.52,79481.9,3.75,-0.28499,0.00019,21.11717]
[1778206885058,28.52,79483.41,3.75,-0.28471,0.00019,21.10744]
[1778206890427,28.52,79484.4,3.75,-0.28453,0.00019,21.10145]
[1778206892627,28.52,79483.12,3.75,-0.28475,0.00019,21.10563]
[1778206894465,28.53,79478.4,3.75,-0.28566,0.00019,21.13638]
[1778206894566,28.53,79478.4,3.75,-0.28566,0.00019,21.13638]
[1778206895002,28.53,79470.91,3.75,-0.28709,0.00019,21.18482]
[1778206898095,28.53,79464.33,3.75,-0.28836,0.00019,21.22725]
[1778206898196,28.53,79464.61,3.75,-0.28831,0.00019,21.22549]
[1778206899472,28.53,79464.61,3.75,-0.28831,0.00019,21.22553]
[1778206899480,28.53,79464.61,3.75,-0.28831,0.00019,21.22553]
[1778206899533,28.53,79464.61,3.75,-0.28831,0.00019,21.22553]
[1778206899845,28.53,79463.91,3.75,-0.28845,0.00019,21.23007]
[1778206900450,28.53,79463.91,3.75,-0.28845,0.00019,21.23007]
[1778206906239,28.53,79460.98,3.75,-0.28902,0.00019,21.24907]
[1778206911814,28.53,79455.56,3.75,-0.29008,0.00019,21.28421]
[1778206913833,28.53,79457.28,3.75,-0.28976,0.00019,21.2735]
[1778206918978,28.53,79459.44,3.75,-0.28936,0.00019,21.26054]
[1778206922435,28.54,79459.2,3.75,-0.28942,0.00019,21.26248]
[1778206923099,28.54,79459.2,3.75,-0.28942,0.00019,21.26248]
[1778206923107,28.54,79459.2,3.75,-0.28942,0.00019,21.26248]
[1778206923309,28.54,79465.37,3.75,-0.28824,0.00019,21.22318]
[1778206924717,28.54,79465.26,3.75,-0.28826,0.00019,21.22406]
[1778206924724,28.54,79465.26,3.75,-0.28826,0.00019,21.22406]
[1778206924876,28.54,79465.26,3.75,-0.28826,0.00019,21.22406]
[1778206925021,28.54,79465.56,3.75,-0.28821,0.00019,21.22231]
[1778206926911,28.54,79464.11,3.75,-0.2885,0.00019,21.23178]
[1778206928966,28.54,79464.0,3.75,-0.28853,0.00019,21.23281]
[1778206934087,28.55,79466.94,3.75,-0.28799,0.00019,21.21501]
[1778206934603,28.55,79466.94,3.75,-0.28799,0.00019,21.21501]
[1778206939918,28.55,79462.5,3.75,-0.28887,0.00019,21.24421]
[1778206942050,28.55,79464.49,3.75,-0.28849,0.00019,21.23177]
[1778206942079,28.55,79464.49,3.75,-0.28849,0.00019,21.23177]
[1778206942251,28.55,79464.49,3.75,-0.28849,0.00019,21.23177]
[1778206943015,28.55,79467.46,3.75,-0.28793,0.00019,21.21289]
[1778206943365,28.55,79467.93,3.75,-0.28784,0.00019,21.20994]
[1778206943702,28.55,79467.93,3.75,-0.28784,0.00019,21.20994]
[1778206944157,28.55,79474.28,3.75,-0.28662,0.00019,21.16917]
[1778206945407,28.55,79474.53,3.75,-0.28658,0.00019,21.16768]
[1778206946052,28.55,79474.53,3.75,-0.28658,0.00019,21.16768]
[1778206946172,28.55,79473.19,3.75,-0.28684,0.00019,21.17644]
[1778206946858,28.55,79473.19,3.75,-0.28684,0.00019,21.17644]
[1778206946867,28.55,79473.19,3.75,-0.28684,0.00019,21.17644]
[1778206947250,28.55,79468.79,3.75,-0.28768,0.00019,21.20487]
[1778206947785,28.55,79468.79,3.75,-0.28768,0.00019,21.20487]
[1778206948185,28.55,79469.2,3.75,-0.28761,0.00019,21.20244]
[1778206949380,28.56,79469.63,3.75,-0.28753,0.00019,21.19978]
[1778206949391,28.56,79469.63,3.75,-0.28753,0.00019,21.19978]
[1778206949438,28.56,79469.63,3.75,-0.28753,0.00019,21.19978]
[1778206950199,28.56,79469.76,3.75,-0.28751,0.00019,21.19905]
[1778206955234,28.56,79472.61,3.75,-0.28695,0.00019,21.17698]
[1778206957307,28.56,79480.03,3.75,-0.28554,0.00019,21.12928]
[1778206957897,28.56,79480.03,3.75,-0.28554,0.00019,21.12928]
[1778206959053,28.56,79480.03,3.75,-0.28554,0.00019,21.12929]
[1778206959065,28.56,79480.03,3.75,-0.28554,0.00019,21.12929]
[1778206959262,28.56,79481.85,3.75,-0.28519,0.00019,21.11754]
[1778206964297,28.56,79482.8,3.75,-0.28502,0.00019,21.11168]
[1778206969332,28.56,79487.03,3.75,-0.28422,0.00019,21.08455]
[1778206973963,28.56,79487.37,3.75,-0.28416,0.00019,21.08268]
[1778206975777,28.56,79482.42,3.75,-0.28511,0.00019,21.11508]
[1778206976690,28.57,79484.73,3.75,-0.28468,0.00019,21.10019]
[1778206977492,28.57,79484.17,3.75,-0.28479,0.00019,21.10394]
[1778206983339,28.57,79484.54,3.75,-0.28472,0.00019,21.10184]
[1778206985278,28.57,79484.86,3.75,-0.28467,0.00019,21.09997]
[1778206990603,28.57,79488.38,3.75,-0.28401,0.00019,21.07761]
[1778206992386,28.57,79488.31,3.75,-0.28403,0.00019,21.07816]
[1778206992736,28.57,79488.1,3.75,-0.28407,0.00019,21.07962]
[1778206992742,28.57,79488.1,3.75,-0.28407,0.00019,21.07962]
[1778206993040,28.57,79488.1,3.75,-0.28407,0.00019,21.07962]
[1778206993141,28.57,79488.43,3.75,-0.28401,0.00019,21.07757]
[1778206993465,28.57,79488.43,3.75,-0.28401,0.00019,21.07757]
[1778206993540,28.57,79488.43,3.75,-0.28401,0.00019,21.07757]
[1778206994308,28.57,79488.43,3.75,-0.28401,0.00019,21.07757]
[1778206993675,28.57,79490.6,3.75,-0.2836,0.00019,21.06352]
[1778206995066,28.57,79490.6,3.75,-0.2836,0.00019,21.06352]
[1778206995380,28.57,79481.86,3.75,-0.28527,0.00019,21.12042]
[1778206995883,28.57,79481.86,3.75,-0.28527,0.00019,21.12042]
[1778206995984,28.57,79468.87,3.75,-0.28776,0.00019,21.20436]
[1778206996893,28.57,79468.87,3.75,-0.28776,0.00019,21.20436]
[1778206997270,28.57,79467.01,3.75,-0.28812,0.00019,21.21639]
[1778206997772,28.57,79467.01,3.75,-0.28812,0.00019,21.21639]
[1778206997785,28.57,79466.86,3.75,-0.28816,0.00019,21.21744]
[1778207000961,28.57,79467.67,3.75,-0.28801,0.00019,21.21243]
[1778207001060,28.58,79469.69,3.75,-0.28762,0.00019,21.19956]
[1778207002110,28.58,79469.69,3.75,-0.28762,0.00019,21.19956]
[1778207002449,28.58,79471.29,3.75,-0.28732,0.00019,21.18938]
[1778207004075,28.58,79471.96,3.75,-0.28719,0.00019,21.18519]
[1778207005771,28.58,79475.49,3.75,-0.28652,0.00019,21.1626]
[1778207005786,28.58,79475.49,3.75,-0.28652,0.00019,21.1626]
[1778207006252,28.58,79477.29,3.75,-0.28617,0.00019,21.15103]
[1778207007133,28.58,79477.29,3.75,-0.28617,0.00019,21.15103]
[1778207007162,28.58,79476.61,3.75,-0.28631,0.00019,21.15548]
[1778207007564,28.58,79476.61,3.75,-0.28631,0.00019,21.15548]
[1778207008368,28.58,79476.61,3.75,-0.28631,0.00019,21.15548]
[1778207008382,28.58,79476.61,3.75,-0.28631,0.00019,21.15548]
[1778207008609,28.58,79475.74,3.75,-0.28648,0.00019,21.16118]
[1778207009791,28.58,79475.74,3.75,-0.28648,0.00019,21.16118]
[1778207009927,28.58,79475.74,3.75,-0.28648,0.00019,21.16118]
[1778207011262,28.58,79476.6,3.75,-0.28631,0.00019,21.15568]
[1778207011377,28.58,79476.6,3.75,-0.28631,0.00019,21.15568]
[1778207011363,28.58,79478.22,3.75,-0.28598,0.00019,21.14098]
[1778207011688,28.58,79478.22,3.75,-0.28598,0.00019,21.14098]
[1778207011780,28.58,79486.34,3.75,-0.28442,0.00019,21.08844]
[1778207012529,28.58,79486.34,3.75,-0.28442,0.00019,21.08844]
[1778207012958,28.58,79486.34,3.75,-0.28442,0.00019,21.08844]
[1778207015379,28.58,79489.87,3.75,-0.28375,0.00019,21.0656]
[1778207015502,28.58,79491.15,3.75,-0.28351,0.00019,21.05734]
[1778207015565,28.58,79491.15,3.75,-0.28351,0.00019,21.05734]
[1778207015577,28.58,79491.15,3.75,-0.28351,0.00019,21.05734]
[1778207020788,28.58,79494.19,3.75,-0.28294,0.00019,21.03787]
[1778207026735,28.58,79493.94,3.75,-0.283,0.00019,21.03986]
[1778207031803,28.58,79492.74,3.75,-0.28324,0.00019,21.04811]
[1778207035222,28.58,79497.76,3.75,-0.28229,0.00019,21.0155]
[1778207035925,28.59,79498.08,3.75,-0.28224,0.00019,21.01355]
[1778207035937,28.59,79498.08,3.75,-0.28224,0.00019,21.01355]
[1778207036026,28.59,79497.68,3.75,-0.28232,0.00019,21.01632]
[1778207040132,28.59,79497.76,3.75,-0.28231,0.00019,21.01614]
[1778207040233,28.59,79497.58,3.75,-0.28235,0.00019,21.01738]
[1778207045868,28.59,79497.0,3.75,-0.28247,0.00019,21.02156]
[1778207048808,28.59,79496.98,3.75,-0.28247,0.00019,21.02182]
[1778207048834,28.59,79496.98,3.75,-0.28247,0.00019,21.02182]
[1778207049302,28.59,79496.98,3.75,-0.28247,0.00019,21.02182]
[1778207049336,28.59,79499.21,3.75,-0.28205,0.00019,21.00729]
[1778207052910,28.59,79499.63,3.75,-0.28198,0.00019,21.00462]
[1778207053209,28.59,79500.22,3.75,-0.28186,0.00019,21.00076]
[1778207053906,28.59,79500.22,3.75,-0.28186,0.00019,21.00076]
[1778207054188,28.59,79470.21,3.75,-0.2876,0.00019,21.19555]
[1778207054477,28.59,79470.21,3.75,-0.2876,0.00019,21.19555]
[1778207054487,28.59,79470.21,3.75,-0.2876,0.00019,21.19555]
[1778207054647,28.59,79470.21,3.75,-0.2876,0.00019,21.19555]
[1778207054749,28.59,79470.21,3.75,-0.2876,0.00019,21.19555]
[1778207054951,28.59,79469.24,3.75,-0.28779,0.00019,21.20192]
[1778207056017,28.59,79469.24,3.75,-0.28779,0.00019,21.20192]
[1778207056224,28.59,79469.24,3.75,-0.28779,0.00019,21.20192]
[1778207056263,28.59,79469.24,3.75,-0.28779,0.00019,21.20192]
[1778207056280,28.59,79445.24,3.75,-0.29241,0.00019,21.35445]
[1778207056701,28.59,79445.24,3.75,-0.29241,0.00019,21.35445]
[1778207057061,28.59,79447.76,3.75,-0.29192,0.00019,21.33855]
[1778207057701,28.59,79447.76,3.75,-0.29192,0.00019,21.33855]
[1778207058464,28.59,79447.76,3.75,-0.29192,0.00019,21.33855]
[1778207058846,28.59,79447.76,3.75,-0.29192,0.00019,21.33856]
[1778207059085,28.59,79456.05,3.75,-0.29032,0.00019,21.28611]
[1778207059998,28.59,79456.05,3.75,-0.29032,0.00019,21.28611]
[1778207060014,28.59,79456.05,3.75,-0.29032,0.00019,21.28611]
[1778207060018,28.59,79456.05,3.75,-0.29032,0.00019,21.28611]
[1778207060081,28.59,79457.51,3.75,-0.29004,0.00019,21.27689]
[1778207065119,28.59,79460.4,3.75,-0.28949,0.00019,21.25875]
[1778207065132,28.59,79472.24,3.75,-0.28722,0.00019,21.18304]
[1778207066049,28.59,79472.24,3.75,-0.28722,0.00019,21.18304]
[1778207066827,28.59,79465.25,3.75,-0.28856,0.00019,21.22783]
[1778207066835,28.59,79465.25,3.75,-0.28856,0.00019,21.22783]
[1778207067046,28.59,79461.64,3.75,-0.28926,0.00019,21.25099]
[1778207067721,28.59,79461.64,3.75,-0.28926,0.00019,21.25099]
[1778207068047,28.59,79460.7,3.75,-0.28944,0.00019,21.25707]
[1778207068561,28.59,79460.7,3.75,-0.28944,0.00019,21.25707]
[1778207068625,28.59,79460.7,3.75,-0.28944,0.00019,21.25707]
[1778207069127,28.59,79461.43,3.75,-0.28931,0.00019,21.2525]
[1778207073713,28.6,79463.29,3.75,-0.28893,0.00019,21.23671]
[1778207075474,28.6,79463.8,3.75,-0.28883,0.00019,21.23355]
[1778207075479,28.6,79463.8,3.75,-0.28883,0.00019,21.23355]
[1778207076318,28.6,79471.39,3.75,-0.28738,0.00019,21.18503]
[1778207077312,28.6,79471.39,3.75,-0.28738,0.00019,21.18503]
[1778207077387,28.6,79472.66,3.75,-0.28714,0.00019,21.17693]
[1778207078618,28.6,79471.94,3.75,-0.28728,0.00019,21.18162]
[1778207078626,28.6,79471.94,3.75,-0.28728,0.00019,21.18162]
[1778207079459,28.6,79472.44,3.75,-0.28718,0.00019,21.17846]
[1778207085163,28.6,79473.52,3.75,-0.28699,0.00019,21.17185]
[1778207086139,28.6,79473.52,3.75,-0.28699,0.00019,21.17185]
[1778207091206,28.6,79478.78,3.75,-0.28598,0.00019,21.13793]
[1778207096239,28.6,79480.38,3.75,-0.28567,0.00019,21.12763]
[1778207101278,28.6,79474.33,3.75,-0.28684,0.00019,21.16691]
[1778207102003,28.6,79474.33,3.75,-0.28684,0.00019,21.16691]
[1778207102284,28.6,79468.82,3.75,-0.2879,0.00019,21.20243]
[1778207102958,28.6,79468.82,3.75,-0.2879,0.00019,21.20243]
[1778207103046,28.6,79468.82,3.75,-0.2879,0.00019,21.20243]
[1778207103392,28.6,79474.95,3.75,-0.28673,0.00019,21.16318]
[1778207104529,28.6,79475.08,3.75,-0.2867,0.00019,21.1624]
[1778207109231,28.6,79477.61,3.75,-0.28623,0.00019,21.14643]
[1778207114366,28.61,79483.32,3.75,-0.28515,0.00019,21.11017]
[1778207120490,28.61,79486.24,3.75,-0.28462,0.00019,21.09187]
[1778207126458,28.61,79485.78,3.75,-0.28471,0.00019,21.09523]
[1778207131493,28.61,79485.34,3.75,-0.28478,0.00019,21.09419]
[1778207137535,28.61,79484.5,3.75,-0.28495,0.00019,21.10001]
[1778207142570,28.62,79484.64,3.75,-0.28493,0.00019,21.09931]
[1778207147605,28.62,79483.75,3.75,-0.28511,0.00019,21.10526]
[1778207150472,28.62,79483.75,3.75,-0.28511,0.00019,21.10526]
[1778207155484,28.62,79484.82,3.75,-0.28491,0.00019,21.09859]
[1778207161926,28.62,79484.31,3.75,-0.28501,0.00019,21.10207]
[1778207165800,28.62,79486.06,3.75,-0.28468,0.00019,21.09086]
[1778207165951,28.62,79486.06,3.75,-0.28468,0.00019,21.09086]
[1778207166052,28.62,79491.79,3.75,-0.28359,0.00019,21.05364]
[1778207167874,28.62,79491.79,3.75,-0.28359,0.00019,21.05364]
[1778207167883,28.62,79491.79,3.75,-0.28359,0.00019,21.05364]
[1778207167975,28.62,79495.43,3.75,-0.2829,0.00019,21.02995]
[1778207171399,28.62,79494.6,3.75,-0.28306,0.00019,21.03542]
[1778207172073,28.62,79494.16,3.75,-0.28314,0.00019,21.03831]
[1778207172450,28.62,79495.07,3.75,-0.28297,0.00019,21.03241]
[1778207173002,28.62,79495.07,3.75,-0.28297,0.00019,21.03241]
[1778207173883,28.62,79483.18,3.75,-0.28524,0.00019,21.10979]
[1778207174748,28.62,79483.18,3.75,-0.28524,0.00019,21.10979]
[1778207175017,28.62,79479.2,3.75,-0.286,0.00019,21.13554]
[1778207175602,28.62,79479.2,3.75,-0.286,0.00019,21.13554]
[1778207175806,28.62,79479.2,3.75,-0.286,0.00019,21.13554]
[1778207176275,28.62,79481.05,3.75,-0.28565,0.00019,21.12363]
[1778207177805,28.62,79481.17,3.75,-0.28563,0.00019,21.12289]
[1778207178553,28.62,79481.17,3.75,-0.28563,0.00019,21.12289]
[1778207178580,28.62,79481.16,3.75,-0.28563,0.00019,21.12299]
[1778207179290,28.62,79481.16,3.75,-0.28563,0.00019,21.12299]
[1778207179513,28.62,79479.67,3.75,-0.28591,0.00019,21.13264]
[1778207179874,28.62,79479.67,3.75,-0.28591,0.00019,21.13264]
[1778207180515,28.62,79479.67,3.75,-0.28591,0.00019,21.13264]
[1778207180521,28.62,79479.67,3.75,-0.28591,0.00019,21.13264]
[1778207180564,28.62,79479.67,3.75,-0.28591,0.00019,21.13264]
[1778207180175,28.62,79473.2,3.75,-0.28715,0.00019,21.17429]
[1778207181303,28.62,79473.2,3.75,-0.28715,0.00019,21.17429]
[1778207181403,28.62,79464.61,3.75,-0.2888,0.00019,21.22938]
[1778207182337,28.62,79464.61,3.75,-0.2888,0.00019,21.22938]
[1778207182364,28.62,79450.76,3.75,-0.29147,0.00019,21.31735]
[1778207182877,28.62,79450.76,3.75,-0.29147,0.00019,21.31735]
[1778207182903,28.62,79450.76,3.75,-0.29147,0.00019,21.31735]
[1778207183073,28.62,79450.76,3.75,-0.29147,0.00019,21.31735]
[1778207183174,28.62,79449.68,3.75,-0.29168,0.00019,21.32415]
[1778207184422,28.62,79449.68,3.75,-0.29168,0.00019,21.32415]
[1778207184426,28.62,79449.68,3.75,-0.29168,0.00019,21.32415]
[1778207184538,28.62,79449.68,3.75,-0.29168,0.00019,21.32415]
[1778207184516,28.62,79446.76,3.75,-0.29224,0.00019,21.34253]
[1778207185222,28.62,79446.76,3.75,-0.29224,0.00019,21.34253]
[1778207185227,28.62,79446.76,3.75,-0.29224,0.00019,21.34253]
[1778207185303,28.62,79446.76,3.75,-0.29224,0.00019,21.34253]
[1778207185322,28.62,79446.4,3.75,-0.29231,0.00019,21.34476]
[1778207186455,28.62,79446.4,3.75,-0.29231,0.00019,21.34476]
[1778207186551,28.62,79446.84,3.75,-0.29222,0.00019,21.34194]
[1778207189931,28.62,79446.57,3.75,-0.29227,0.00019,21.34352]
[1778207190112,28.62,79446.57,3.75,-0.29227,0.00019,21.34352]
[1778207190119,28.62,79446.57,3.75,-0.29227,0.00019,21.34352]
[1778207190177,28.62,79448.3,3.75,-0.29194,0.00019,21.33258]
[1778207190677,28.62,79448.3,3.75,-0.29194,0.00019,21.33258]
[1778207190738,28.62,79448.3,3.75,-0.29194,0.00019,21.33258]
[1778207191586,28.62,79448.3,3.75,-0.29194,0.00019,21.33258]
[1778207190907,28.62,79448.3,3.75,-0.29194,0.00019,21.33255]
[1778207192117,28.62,79448.3,3.75,-0.29194,0.00019,21.33255]
[1778207192198,28.62,79456.27,3.75,-0.29037,0.00019,21.27787]
[1778207193115,28.62,79456.27,3.75,-0.29037,0.00019,21.27787]
[1778207193216,28.62,79461.76,3.75,-0.28931,0.00019,21.24291]
[1778207194682,28.62,79463.21,3.75,-0.28903,0.00019,21.23363]
[1778207194935,28.62,79463.21,3.75,-0.28903,0.00019,21.23359]
[1778207200512,28.62,79466.63,3.75,-0.28837,0.00019,21.21168]
[1778207205618,28.62,79471.77,3.75,-0.28739,0.00019,21.17883]
[1778207213605,28.62,79473.27,3.75,-0.2871,0.00019,21.16932]
[1778207216740,28.62,79474.67,3.75,-0.28684,0.00019,21.16043]
[1778207217434,28.62,79474.67,3.75,-0.28684,0.00019,21.16043]
[1778207217520,28.62,79469.45,3.75,-0.28784,0.00019,21.19403]
[1778207217975,28.62,79469.45,3.75,-0.28784,0.00019,21.19403]
[1778207217981,28.62,79469.45,3.75,-0.28784,0.00019,21.19403]
[1778207218012,28.62,79469.45,3.75,-0.28784,0.00019,21.19403]
[1778207218448,28.62,79466.77,3.75,-0.28836,0.00019,21.21126]
[1778207218698,28.62,79466.77,3.75,-0.28836,0.00019,21.21126]
[1778207218741,28.62,79466.77,3.75,-0.28836,0.00019,21.21126]
[1778207219357,28.62,79466.77,3.75,-0.28836,0.00019,21.21126]
[1778207219644,28.62,79457.92,3.75,-0.29006,0.00019,21.2677]
[1778207221205,28.62,79452.16,3.75,-0.29117,0.00019,21.30423]
[1778207221221,28.62,79444.15,3.75,-0.29272,0.00019,21.35472]
[1778207222175,28.62,79444.15,3.75,-0.29272,0.00019,21.35472]
[1778207222337,28.62,79442.89,3.75,-0.29297,0.00019,21.36267]
[1778207223812,28.62,79442.89,3.75,-0.29297,0.00019,21.3627]
[1778207224245,28.62,79442.85,3.75,-0.29298,0.00019,21.36299]
[1778207225103,28.62,79442.85,3.75,-0.29298,0.00019,21.36299]
[1778207226191,28.62,79443.38,3.75,-0.29287,0.00019,21.35962]
[1778207227565,28.62,79441.7,3.75,-0.2932,0.00019,21.37014]
[1778207227575,28.62,79441.7,3.75,-0.2932,0.00019,21.37014]
[1778207227613,28.62,79441.15,3.75,-0.2933,0.00019,21.37354]
[1778207229417,28.62,79450.78,3.75,-0.29144,0.00019,21.31288]
[1778207235216,28.62,79447.71,3.75,-0.29203,0.00019,21.33226]
[1778207239988,28.62,79449.37,3.75,-0.29171,0.00019,21.32181]
[1778207240055,28.62,79449.37,3.75,-0.29171,0.00019,21.32181]
[1778207240254,28.62,79449.64,3.75,-0.29166,0.00019,21.32013]
[1778207241965,28.62,79451.1,3.75,-0.29138,0.00019,21.31093]
[1778207244389,28.62,79451.8,3.75,-0.29124,0.00019,21.30657]
[1778207251329,28.62,79455.0,3.75,-0.29061,0.00019,21.2824]
[1778207255420,28.62,79459.39,3.75,-0.28977,0.00019,21.25472]
[1778207255939,28.62,79457.49,3.75,-0.29014,0.00019,21.26687]
[1778207257805,28.62,79457.05,3.75,-0.29023,0.00019,21.26978]
[1778207260907,28.63,79462.37,3.75,-0.2892,0.00019,21.23603]
[1778207266436,28.63,79465.37,3.75,-0.28863,0.00019,21.21696]
[1778207271473,28.63,79467.41,3.75,-0.28824,0.00019,21.20396]
[1778207275493,28.63,79463.55,3.75,-0.28898,0.00019,21.22871]
[1778207276327,28.63,79462.26,3.75,-0.28923,0.00019,21.23699]
[1778207281543,28.63,79463.37,3.75,-0.28903,0.00019,21.2303]
[1778207284669,28.63,79455.0,3.75,-0.29065,0.00019,21.28369]
[1778207285452,28.63,79455.0,3.75,-0.29065,0.00019,21.28369]
[1778207285456,28.63,79455.0,3.75,-0.29065,0.00019,21.28369]
[1778207285674,28.63,79452.44,3.75,-0.29114,0.00019,21.29997]
[1778207286072,28.63,79452.44,3.75,-0.29114,0.00019,21.29997]
[1778207286577,28.63,79452.04,3.75,-0.29122,0.00019,21.30254]
[1778207286953,28.63,79452.04,3.75,-0.29122,0.00019,21.30254]
[1778207287584,28.63,79451.96,3.75,-0.29124,0.00019,21.30308]
[1778207288435,28.63,79451.96,3.75,-0.29124,0.00019,21.30308]
[1778207288579,28.63,79451.96,3.75,-0.29124,0.00019,21.30308]
[1778207288680,28.63,79454.14,3.75,-0.29082,0.00019,21.2893]
[1778207289311,28.63,79454.14,3.75,-0.29082,0.00019,21.2893]
[1778207293984,28.63,79453.81,3.75,-0.29089,0.00019,21.29156]
[1778207297851,28.63,79450.52,3.75,-0.29152,0.00019,21.31245]
[1778207298020,28.63,79450.52,3.75,-0.29152,0.00019,21.31245]
[1778207298663,28.63,79449.9,3.75,-0.29164,0.00019,21.31639]
[1778207299527,28.63,79449.9,3.75,-0.29164,0.00019,21.31639]
[1778207299535,28.63,79449.9,3.75,-0.29164,0.00019,21.31639]
[1778207299668,28.63,79440.56,3.75,-0.29345,0.00019,21.37516]
[1778207301840,28.63,79438.04,3.75,-0.29394,0.00019,21.39092]
[1778207301848,28.63,79438.04,3.75,-0.29394,0.00019,21.39092]
[1778207302465,28.63,79438.04,3.75,-0.29394,0.00019,21.39092]
[1778207302689,28.63,79438.1,3.75,-0.29393,0.00019,21.39053]
[1778207303704,28.63,79438.1,3.75,-0.29393,0.00019,21.39053]
[1778207304852,28.63,79441.14,3.75,-0.29334,0.00019,21.37147]
[1778207304881,28.63,79441.14,3.75,-0.29334,0.00019,21.37147]
[1778207307013,28.63,79451.77,3.75,-0.29128,0.00019,21.30457]
[1778207312758,28.63,79453.29,3.75,-0.29097,0.00019,21.29086]
[1778207314014,28.63,79453.29,3.75,-0.29097,0.00019,21.29086]
[1778207314021,28.63,79453.29,3.75,-0.29097,0.00019,21.29086]
[1778207314104,28.63,79451.15,3.75,-0.29138,0.00019,21.30443]
[1778207315853,28.63,79445.62,3.75,-0.29245,0.00019,21.33942]
[1778207315858,28.63,79445.62,3.75,-0.29245,0.00019,21.33942]
[1778207316732,28.63,79445.62,3.75,-0.29245,0.00019,21.33942]
[1778207315862,28.63,79444.98,3.75,-0.29258,0.00019,21.34347]
[1778207318112,28.63,79444.51,3.75,-0.29267,0.00019,21.34643]
[1778207318212,28.63,79444.85,3.75,-0.2926,0.00019,21.3443]
[1778207323836,28.63,79443.12,3.75,-0.29294,0.00019,21.35515]
[1778207329878,28.63,79443.86,3.75,-0.29279,0.00019,21.35049]
[1778207335019,28.63,79451.05,3.75,-0.29141,0.00019,21.30533]
[1778207341638,28.63,79451.79,3.75,-0.29127,0.00019,21.30084]
[1778207342966,28.63,79450.39,3.75,-0.29155,0.00019,21.30981]
[1778207343772,28.63,79450.39,3.75,-0.29155,0.00019,21.30981]
[1778207352337,28.63,79442.82,3.75,-0.29301,0.00019,21.35743]
[1778207358075,28.63,79443.15,3.75,-0.29294,0.00019,21.35537]
[1778207363110,28.64,79443.15,3.75,-0.29294,0.00019,21.3554]
[1778207368697,28.64,79442.55,3.75,-0.29306,0.00019,21.35919]
[1778207374146,28.64,79448.82,3.75,-0.29182,0.00019,21.3156]
[1778207381236,28.64,79450.79,3.75,-0.29146,0.00019,21.30359]
[1778207386337,28.64,79452.63,3.75,-0.29111,0.00019,21.2922]
[1778207387853,28.64,79462.72,3.75,-0.28917,0.00019,21.22834]
[1778207388068,28.64,79462.72,3.75,-0.28917,0.00019,21.22834]
[1778207388605,28.64,79463.01,3.75,-0.28912,0.00019,21.22662]
[1778207390183,28.64,79462.84,3.75,-0.28915,0.00019,21.22782]
[1778207391893,28.64,79456.8,3.75,-0.29032,0.00019,21.26633]
[1778207392183,28.64,79456.8,3.75,-0.29032,0.00019,21.26633]
[1778207392759,28.64,79456.8,3.75,-0.29032,0.00019,21.26633]
[1778207392826,28.64,79457.33,3.75,-0.29022,0.00019,21.26305]
[1778207394241,28.64,79457.93,3.75,-0.29011,0.00019,21.25932]
[1778207394539,28.64,79458.53,3.75,-0.28999,0.00019,21.2556]
[1778207399739,28.64,79461.35,3.75,-0.28946,0.00019,21.238]
[1778207402468,28.64,79463.75,3.75,-0.289,0.00019,21.22289]
[1778207402486,28.64,79466.29,3.75,-0.28852,0.00019,21.20671]
[1778207407713,28.65,79466.82,3.75,-0.28842,0.00019,21.20355]
[1778207413248,28.65,79458.26,3.75,-0.29008,0.00019,21.25852]
[1778207420049,28.65,79453.49,3.75,-0.29101,0.00019,21.28897]
[1778207427558,28.65,79450.63,3.75,-0.29157,0.00019,21.30729]
[1778207432595,28.65,79448.7,3.75,-0.29192,0.00019,21.31532]
[1778207435835,28.65,79450.17,3.75,-0.29163,0.00019,21.30613]
[1778207435868,28.65,79450.17,3.75,-0.29163,0.00019,21.30613]
[1778207435859,28.65,79434.37,3.75,-0.29469,0.00019,21.40516]
[1778207435911,28.65,79434.37,3.75,-0.29469,0.00019,21.40516]
[1778207436027,28.65,79434.37,3.75,-0.29469,0.00019,21.40516]
[1778207436627,28.65,79433.86,3.75,-0.29479,0.00019,21.40849]
[1778207436969,28.65,79433.86,3.75,-0.29479,0.00019,21.40849]
[1778207437749,28.65,79433.86,3.75,-0.29479,0.00019,21.40849]
[1778207437799,28.65,79433.86,3.75,-0.29479,0.00019,21.40849]
[1778207437833,28.65,79424.08,3.75,-0.2967,0.00019,21.46919]
[1778207438088,28.65,79424.08,3.75,-0.2967,0.00019,21.46919]
[1778207440024,28.65,79423.91,3.75,-0.29673,0.00019,21.47018]
[1778207440158,28.65,79423.91,3.75,-0.29673,0.00019,21.47018]
[1778207440660,28.65,79423.67,3.75,-0.29677,0.00019,21.47159]
[1778207441754,28.65,79432.58,3.75,-0.29504,0.00019,21.41633]
[1778207442147,28.65,79432.58,3.75,-0.29504,0.00019,21.41633]
[1778207442673,28.65,79432.58,3.75,-0.29504,0.00019,21.41632]
[1778207443610,28.65,79432.58,3.75,-0.29504,0.00019,21.41632]
[1778207443678,28.65,79431.88,3.75,-0.29517,0.00019,21.42068]
[1778207445030,28.65,79431.6,3.75,-0.29523,0.00019,21.42243]
[1778207445138,28.65,79431.6,3.75,-0.29523,0.00019,21.42243]
[1778207445781,28.65,79431.6,3.75,-0.29523,0.00019,21.42243]
[1778207445797,28.65,79442.66,3.75,-0.29309,0.00019,21.3534]
[1778207447685,28.65,79442.66,3.75,-0.29308,0.00019,21.35332]
[1778207447707,28.65,79442.66,3.75,-0.29308,0.00019,21.35332]
[1778207449789,28.65,79441.31,3.75,-0.29335,0.00019,21.36179]
[1778207449830,28.65,79433.34,3.75,-0.29489,0.00019,21.41163]
[1778207450592,28.65,79433.34,3.75,-0.29489,0.00019,21.41163]
[1778207453156,28.65,79430.7,3.75,-0.29541,0.00019,21.42819]
[1778207453320,28.65,79430.7,3.75,-0.29541,0.00019,21.42819]
[1778207453811,28.65,79430.7,3.75,-0.29541,0.00019,21.42819]
[1778207453817,28.65,79430.7,3.75,-0.29541,0.00019,21.42819]
[1778207454735,28.65,79430.25,3.75,-0.2955,0.00019,21.43102]
[1778207454760,28.65,79430.25,3.75,-0.2955,0.00019,21.43102]
[1778207454835,28.65,79426.44,3.75,-0.29624,0.00019,21.45464]
[1778207455867,28.65,79426.44,3.75,-0.29624,0.00019,21.45464]
[1778207455897,28.65,79428.17,3.75,-0.2959,0.00019,21.44391]
[1778207455903,28.65,79428.17,3.75,-0.2959,0.00019,21.44391]
[1778207456885,28.65,79423.54,3.75,-0.2968,0.00019,21.47253]
[1778207457969,28.65,79422.71,3.75,-0.29697,0.00019,21.47772]
[1778207458171,28.65,79422.71,3.75,-0.29697,0.00019,21.47772]
[1778207458178,28.65,79422.71,3.75,-0.29697,0.00019,21.47772]
[1778207458790,28.65,79420.38,3.75,-0.29742,0.00019,21.49212]
[1778207459649,28.65,79420.38,3.75,-0.29742,0.00019,21.49212]
[1778207460021,28.65,79417.55,3.75,-0.29797,0.00019,21.50957]
[1778207460667,28.65,79416.91,3.75,-0.2981,0.00019,21.51352]
[1778207461324,28.65,79416.91,3.75,-0.2981,0.00019,21.51352]
[1778207461812,28.65,79416.29,3.75,-0.29822,0.0002,21.51734]
[1778207462987,28.65,79417.1,3.75,-0.29806,0.00019,21.51239]
[1778207463038,28.65,79417.1,3.75,-0.29806,0.00019,21.51239]
[1778207463825,28.65,79416.06,3.75,-0.29827,0.0002,21.5188]
[1778207468861,28.65,79417.2,3.75,-0.29805,0.00019,21.51191]
[1778207472296,28.65,79420.39,3.75,-0.29743,0.00019,21.49239]
[1778207477923,28.66,79420.43,3.75,-0.29743,0.00019,21.49242]
[1778207483256,28.66,79422.98,3.75,-0.29694,0.00019,21.47693]
[1778207486839,28.66,79434.68,3.75,-0.29466,0.00019,21.40422]
[1778207488919,28.66,79454.38,3.75,-0.29085,0.00019,21.28054]
[1778207490595,28.66,79457.41,3.75,-0.29027,0.00019,21.26143]
[1778207490920,28.66,79457.41,3.75,-0.29027,0.00019,21.26143]
[1778207490929,28.66,79457.41,3.75,-0.29027,0.00019,21.26143]
[1778207491579,28.66,79458.54,3.75,-0.29005,0.00019,21.25435]
[1778207491585,28.66,79459.06,3.75,-0.28993,0.00019,21.24677]
[1778207492459,28.66,79459.06,3.75,-0.28993,0.00019,21.24677]
[1778207493005,28.66,79459.71,3.75,-0.2898,0.00019,21.24264]
[1778207493645,28.66,79458.93,3.75,-0.28995,0.00019,21.2476]
[1778207494177,28.66,79458.93,3.75,-0.28995,0.00019,21.2476]
[1778207494193,28.66,79458.93,3.75,-0.28995,0.00019,21.2476]
[1778207494403,28.66,79458.93,3.75,-0.28995,0.00019,21.2476]
[1778207494657,28.66,79458.93,3.75,-0.28995,0.00019,21.2476]
[1778207494759,28.66,79459.69,3.75,-0.2898,0.00019,21.24278]
[1778207500036,28.66,79459.71,3.75,-0.2898,0.00019,21.24265]
[1778207501252,28.66,79458.94,3.75,-0.28995,0.00019,21.24753]
[1778207501269,28.66,79458.94,3.75,-0.28995,0.00019,21.24753]
[1778207501333,28.66,79458.94,3.75,-0.28995,0.00019,21.24753]
[1778207501434,28.66,79464.07,3.75,-0.28896,0.00019,21.21492]
[1778207503191,28.66,79464.07,3.75,-0.28896,0.00019,21.21492]
[1778207503321,28.66,79464.07,3.75,-0.28896,0.00019,21.21492]
[1778207503857,28.66,79468.18,3.75,-0.28817,0.00019,21.1886]
[1778207506834,28.66,79474.25,3.75,-0.28701,0.00019,21.1497]
[1778207507433,28.65,79476.47,3.75,-0.28658,0.00019,21.13528]
[1778207507534,28.65,79477.87,3.75,-0.28631,0.00019,21.1262]
[1778207509495,28.65,79478.62,3.75,-0.28616,0.00019,21.12131]
[1778207509593,28.65,79479.06,3.75,-0.28608,0.00019,21.1184]
[1778207512234,28.65,79479.49,3.75,-0.28599,0.00019,21.1155]
[1778207513639,28.65,79476.51,3.75,-0.28656,0.00019,21.13459]
[1778207513742,28.65,79476.51,3.75,-0.28656,0.00019,21.13459]
[1778207513844,28.65,79477.43,3.75,-0.28638,0.00019,21.12859]
[1778207514508,28.65,79477.43,3.75,-0.28638,0.00019,21.12859]
[1778207515686,28.65,79477.91,3.75,-0.28628,0.00019,21.12541]
[1778207515784,28.65,79478.38,3.75,-0.28619,0.00019,21.1223]
[1778207521333,28.65,79483.66,3.75,-0.28517,0.00019,21.08792]
[1778207521901,28.65,79483.66,3.75,-0.28517,0.00019,21.08792]
[1778207522233,28.65,79487.71,3.75,-0.2844,0.00019,21.06161]
[1778207524206,28.65,79490.1,3.75,-0.28394,0.00019,21.04608]
[1778207524288,28.65,79490.1,3.75,-0.28394,0.00019,21.04608]
[1778207524726,28.65,79490.1,3.75,-0.28394,0.00019,21.04608]
[1778207524828,28.65,79493.52,3.75,-0.28329,0.00019,21.02376]
[1778207526044,28.65,79493.52,3.75,-0.28329,0.00019,21.02366]
[1778207526474,28.65,79493.52,3.75,-0.28329,0.00019,21.02366]
[1778207526578,28.65,79499.88,3.75,-0.28207,0.00019,20.9821]
[1778207528097,28.65,79500.12,3.75,-0.28203,0.00019,20.98047]
[1778207528864,28.65,79499.46,3.75,-0.28215,0.00019,20.98473]
[1778207534317,28.65,79498.57,3.75,-0.28231,0.00019,20.99017]
[1778207535607,28.65,79508.59,3.75,-0.28041,0.00019,20.92447]
[1778207540859,28.65,79511.4,3.75,-0.27987,0.00019,20.90589]
[1778207541834,28.65,79512.71,3.75,-0.27963,0.00019,20.89724]
[1778207542497,28.65,79515.86,3.75,-0.27903,0.00019,20.87642]
[1778207542510,28.65,79515.86,3.75,-0.27903,0.00019,20.87642]
[1778207542698,28.65,79515.77,3.75,-0.27905,0.00019,20.87702]
[1778207543045,28.65,79515.77,3.75,-0.27905,0.00019,20.87702]
[1778207543807,28.65,79515.77,3.75,-0.27905,0.00019,20.87702]
[1778207543828,28.65,79515.77,3.75,-0.27905,0.00019,20.87702]
[1778207543847,28.65,79515.77,3.75,-0.27905,0.00019,20.87702]
[1778207543927,28.65,79505.78,3.75,-0.28094,0.00019,20.94283]
[1778207544748,28.65,79505.78,3.75,-0.28094,0.00019,20.94283]
[1778207544803,28.65,79512.24,3.75,-0.27971,0.00019,20.90021]
[1778207545507,28.65,79512.24,3.75,-0.27971,0.00019,20.90021]
[1778207545608,28.65,79514.6,3.75,-0.27926,0.00019,20.88456]
[1778207548674,28.64,79513.26,3.75,-0.27951,0.00019,20.89329]
[1778207548726,28.64,79513.08,3.75,-0.27954,0.00019,20.89433]
[1778207553465,28.64,79513.76,3.75,-0.27937,0.00019,20.88494]
[1778207553475,28.64,79513.76,3.75,-0.27937,0.00019,20.88494]
[1778207553687,28.64,79513.76,3.75,-0.27937,0.00019,20.88494]
[1778207553788,28.64,79514.82,3.75,-0.27917,0.00019,20.87782]
[1778207556989,28.64,79522.56,3.75,-0.2777,0.00019,20.82626]
[1778207557987,28.64,79522.56,3.75,-0.2777,0.00019,20.82626]
[1778207558947,28.64,79522.56,3.75,-0.2777,0.00019,20.82622]
[1778207559493,28.64,79520.96,3.75,-0.278,0.00019,20.83676]
[1778207563935,28.64,79529.11,3.75,-0.27646,0.00019,20.78245]
[1778207565141,28.64,79531.77,3.75,-0.27596,0.00019,20.76463]
[1778207565147,28.64,79531.77,3.75,-0.27596,0.00019,20.76463]
[1778207565389,28.64,79531.77,3.75,-0.27596,0.00019,20.76463]
[1778207565535,28.64,79532.5,3.75,-0.27582,0.00019,20.7596]
[1778207567178,28.64,79535.13,3.75,-0.27532,0.00019,20.74187]
[1778207567496,28.64,79535.13,3.75,-0.27532,0.00019,20.74187]
[1778207567506,28.64,79535.13,3.75,-0.27532,0.00019,20.74187]
[1778207567597,28.64,79537.12,3.75,-0.27494,0.00019,20.7284]
[1778207569237,28.64,79539.01,3.75,-0.27458,0.00019,20.71559]
[1778207569564,28.64,79539.57,3.75,-0.27448,0.00019,20.71172]
[1778207571925,28.64,79543.03,3.75,-0.27383,0.00019,20.68835]
[1778207572347,28.64,79550.36,3.75,-0.27245,0.00019,20.63879]
[1778207573078,28.64,79550.62,3.75,-0.2724,0.00019,20.63699]
[1778207574759,28.64,79557.85,3.75,-0.27106,0.00019,20.58798]
[1778207574771,28.64,79557.85,3.75,-0.27106,0.00019,20.58798]
[1778207574860,28.64,79559.81,3.75,-0.27069,0.00019,20.57466]
[1778207576382,28.64,79559.88,3.75,-0.27068,0.00019,20.5742]
[1778207576519,28.64,79559.88,3.75,-0.27068,0.00019,20.5742]
[1778207576842,28.64,79559.88,3.75,-0.27068,0.00019,20.5742]
[1778207576958,28.64,79567.76,3.75,-0.26921,0.00019,20.52049]
[1778207578557,28.64,79567.76,3.75,-0.26921,0.00019,20.52046]
[1778207578993,28.64,79567.76,3.75,-0.26921,0.00019,20.52046]
[1778207579014,28.64,79567.76,3.75,-0.26921,0.00019,20.52046]
[1778207578995,28.64,79581.11,3.75,-0.26674,0.00018,20.42878]
[1778207579869,28.63,79581.76,3.75,-0.26662,0.00018,20.42427]
[1778207585675,28.63,79577.01,3.75,-0.26749,0.00018,20.45666]
[1778207586151,28.63,79577.01,3.75,-0.26749,0.00018,20.45666]
[1778207588231,28.63,79576.25,3.75,-0.26763,0.00018,20.46175]
[1778207588385,28.63,79576.25,3.75,-0.26763,0.00018,20.46175]
[1778207588696,28.63,79575.97,3.75,-0.26768,0.00018,20.46365]
[1778207589270,28.63,79575.97,3.75,-0.26768,0.00018,20.46365]
[1778207589808,28.63,79575.97,3.75,-0.26768,0.00018,20.46365]
[1778207589909,28.63,79576.79,3.75,-0.26753,0.00018,20.458]
[1778207592014,28.63,79576.82,3.75,-0.26752,0.00018,20.45778]
[1778207592023,28.63,79576.82,3.75,-0.26752,0.00018,20.45778]
[1778207592725,28.63,79578.47,3.75,-0.26721,0.00018,20.44636]
[1778207595756,28.63,79577.01,3.75,-0.26748,0.00018,20.45629]
[1778207595997,28.63,79577.01,3.75,-0.26748,0.00018,20.45629]
[1778207596021,28.63,79579.29,3.75,-0.26706,0.00018,20.44054]
[1778207596173,28.63,79579.29,3.75,-0.26706,0.00018,20.44054]
[1778207597201,28.63,79586.75,3.75,-0.26568,0.00018,20.38901]
[1778207597208,28.63,79586.75,3.75,-0.26568,0.00018,20.38901]
[1778207597853,28.63,79586.75,3.75,-0.26568,0.00018,20.38901]
[1778207598000,28.63,79586.75,3.75,-0.26568,0.00018,20.38901]
[1778207597926,28.63,79590.42,3.75,-0.265,0.00018,20.36355]
[1778207598079,28.63,79590.42,3.75,-0.265,0.00018,20.36355]
[1778207598343,28.63,79590.42,3.75,-0.265,0.00018,20.36355]
[1778207598744,28.63,79590.42,3.75,-0.265,0.00018,20.36355]
[1778207598959,28.63,79594.39,3.75,-0.26427,0.00018,20.33601]
[1778207599888,28.63,79594.39,3.75,-0.26427,0.00018,20.33601]
[1778207599980,28.63,79593.67,3.75,-0.26441,0.00018,20.34104]
[1778207600126,28.63,79593.67,3.75,-0.26441,0.00018,20.34104]
[1778207600172,28.63,79593.67,3.75,-0.26441,0.00018,20.34104]
[1778207600792,28.63,79593.15,3.75,-0.2645,0.00018,20.34471]
[1778207601070,28.63,79593.15,3.75,-0.2645,0.00018,20.34471]
[1778207602001,28.63,79593.15,3.75,-0.2645,0.00018,20.34471]
[1778207602203,28.63,79597.22,3.75,-0.26375,0.00018,20.31628]
[1778207602534,28.63,79597.22,3.75,-0.26375,0.00018,20.31628]
[1778207602547,28.63,79597.22,3.75,-0.26375,0.00018,20.31628]
[1778207602797,28.63,79595.61,3.75,-0.26405,0.00018,20.32745]
[1778207603498,28.63,79595.61,3.75,-0.26405,0.00018,20.32745]
[1778207605759,28.63,79596.95,3.75,-0.26379,0.00018,20.31786]
[1778207607355,28.63,79597.61,3.75,-0.26367,0.00018,20.31304]
[1778207608149,28.63,79596.97,3.75,-0.26378,0.00018,20.31738]
[1778207610799,28.63,79596.16,3.75,-0.26392,0.00018,20.32281]
[1778207612257,28.63,79595.04,3.75,-0.26409,0.00018,20.326]
[1778207612720,28.63,79595.04,3.75,-0.26409,0.00018,20.326]
[1778207613404,28.63,79592.59,3.75,-0.26454,0.00018,20.34291]
[1778207615251,28.63,79600.69,3.75,-0.26305,0.00018,20.28637]
[1778207616552,28.63,79601.26,3.75,-0.26294,0.00018,20.28231]
[1778207616704,28.63,79601.26,3.75,-0.26294,0.00018,20.28231]
[1778207616920,28.63,79601.9,3.75,-0.26282,0.00018,20.27779]
[1778207617077,28.63,79601.9,3.75,-0.26282,0.00018,20.27779]
[1778207617174,28.63,79601.9,3.75,-0.26282,0.00018,20.27779]
[1778207617597,28.63,79601.9,3.75,-0.26282,0.00018,20.27779]
[1778207618403,28.63,79601.76,3.75,-0.26285,0.00018,20.27871]
[1778207618594,28.63,79601.76,3.75,-0.26285,0.00018,20.27871]
[1778207618908,28.63,79613.86,3.75,-0.26063,0.00018,20.19396]
[1778207619906,28.63,79613.86,3.75,-0.26063,0.00018,20.19396]
[1778207619921,28.63,79613.86,3.75,-0.26063,0.00018,20.19396]
[1778207620052,28.63,79625.93,3.75,-0.25843,0.00018,20.10884]
[1778207622333,28.62,79628.19,3.75,-0.25802,0.00018,20.09268]
[1778207622346,28.62,79628.19,3.75,-0.25802,0.00018,20.09268]
[1778207623038,28.62,79629.99,3.75,-0.25769,0.00018,20.07984]
[1778207624903,28.62,79630.17,3.75,-0.25766,0.00018,20.07849]
[1778207624950,28.62,79627.13,3.75,-0.25821,0.00018,20.10005]
[1778207625802,28.62,79627.13,3.75,-0.25821,0.00018,20.10005]
[1778207625808,28.62,79627.13,3.75,-0.25821,0.00018,20.10005]
[1778207625956,28.62,79627.13,3.75,-0.25821,0.00018,20.10005]
[1778207626062,28.62,79626.65,3.75,-0.2583,0.00018,20.10346]
[1778207626598,28.62,79626.65,3.75,-0.2583,0.00018,20.10346]
[1778207626893,28.62,79626.65,3.75,-0.2583,0.00018,20.10346]
[1778207626993,28.62,79627.61,3.75,-0.25812,0.00018,20.09656]
[1778207628947,28.62,79627.61,3.75,-0.25812,0.00018,20.09657]
[1778207629413,28.62,79628.51,3.75,-0.25796,0.00018,20.09021]
[1778207630536,28.62,79633.59,3.75,-0.25704,0.00018,20.05422]
[1778207630543,28.62,79633.59,3.75,-0.25704,0.00018,20.05422]
[1778207631048,28.62,79635.54,3.75,-0.25668,0.00018,20.04028]
[1778207631408,28.62,79635.54,3.75,-0.25668,0.00018,20.04028]
[1778207631530,28.62,79635.54,3.75,-0.25668,0.00018,20.04028]
[1778207632000,28.62,79635.54,3.75,-0.25668,0.00018,20.04022]
[1778207633369,28.62,79636.04,3.75,-0.25659,0.00018,20.03663]
[1778207633458,28.62,79636.04,3.75,-0.25659,0.00018,20.03663]
[1778207633860,28.62,79636.04,3.75,-0.25659,0.00018,20.03663]
[1778207634013,28.62,79635.04,3.75,-0.25677,0.00018,20.04371]
[1778207635650,28.62,79629.04,3.75,-0.25786,0.00018,20.0863]
[1778207635830,28.62,79629.04,3.75,-0.25786,0.00018,20.0863]
[1778207636028,28.62,79625.48,3.75,-0.2585,0.00018,20.11148]
[1778207637524,28.62,79627.42,3.75,-0.25815,0.00018,20.09772]
[1778207637529,28.62,79627.42,3.75,-0.25815,0.00018,20.09772]
[1778207637664,28.62,79627.42,3.75,-0.25815,0.00018,20.09772]
[1778207638145,28.62,79627.6,3.75,-0.25812,0.00018,20.09643]
[1778207638622,28.62,79627.6,3.75,-0.25812,0.00018,20.09643]
[1778207640522,28.62,79631.53,3.75,-0.2574,0.00018,20.06847]
[1778207643227,28.62,79631.51,3.75,-0.2574,0.00018,20.06854]
[1778207644060,28.62,79631.51,3.75,-0.2574,0.00018,20.06854]
[1778207644072,28.62,79631.51,3.75,-0.2574,0.00018,20.06854]
[1778207647145,28.62,79629.66,3.75,-0.25774,0.00018,20.08168]
[1778207647213,28.62,79632.53,3.75,-0.25722,0.00018,20.06133]
[1778207647611,28.62,79632.53,3.75,-0.25722,0.00018,20.06133]
[1778207648111,28.62,79631.36,3.75,-0.25743,0.00018,20.06966]
[1778207648697,28.62,79631.36,3.75,-0.25743,0.00018,20.06966]
[1778207648704,28.62,79631.36,3.75,-0.25743,0.00018,20.06966]
[1778207649118,28.62,79620.58,3.75,-0.25939,0.00018,20.14596]
[1778207649437,28.62,79620.58,3.75,-0.25939,0.00018,20.14596]
[1778207649442,28.62,79620.58,3.75,-0.25939,0.00018,20.14596]
[1778207649573,28.62,79620.58,3.75,-0.25939,0.00018,20.14596]
[1778207649605,28.62,79620.58,3.75,-0.25939,0.00018,20.14596]
[1778207650136,28.62,79617.63,3.75,-0.25993,0.00018,20.16674]
[1778207654672,28.62,79613.29,3.75,-0.26072,0.00018,20.19739]
[1778207654681,28.62,79613.29,3.75,-0.26072,0.00018,20.19739]
[1778207655161,28.62,79610.4,3.75,-0.26125,0.00018,20.21768]
[1778207655488,28.62,79610.4,3.75,-0.26125,0.00018,20.21768]
[1778207655713,28.62,79610.4,3.75,-0.26125,0.00018,20.21768]
[1778207656169,28.62,79609.93,3.75,-0.26134,0.00018,20.22096]
[1778207656277,28.62,79609.93,3.75,-0.26134,0.00018,20.22096]
[1778207656285,28.62,79609.93,3.75,-0.26134,0.00018,20.22096]
[1778207656288,28.62,79609.93,3.75,-0.26134,0.00018,20.22096]
[1778207656322,28.62,79609.93,3.75,-0.26134,0.00018,20.22096]
[1778207657174,28.62,79607.07,3.75,-0.26186,0.00018,20.24098]
[1778207657213,28.62,79607.07,3.75,-0.26186,0.00018,20.24098]
[1778207657884,28.62,79607.07,3.75,-0.26186,0.00018,20.24098]
[1778207657926,28.62,79607.07,3.75,-0.26186,0.00018,20.24098]
[1778207658183,28.62,79602.45,3.75,-0.2627,0.00018,20.27325]
[1778207659794,28.62,79601.83,3.75,-0.26282,0.00018,20.27757]
[1778207659955,28.62,79601.83,3.75,-0.26282,0.00018,20.27757]
[1778207660195,28.62,79602.04,3.75,-0.26278,0.00018,20.2761]
[1778207660824,28.62,79602.04,3.75,-0.26278,0.00018,20.2761]
[1778207661049,28.62,79601.89,3.75,-0.26281,0.00018,20.27715]
[1778207666237,28.62,79601.37,3.75,-0.2629,0.00018,20.2806]
[1778207669877,28.62,79601.01,3.75,-0.26296,0.00018,20.28303]
[1778207671468,28.62,79595.86,3.75,-0.2639,0.00018,20.31878]
[1778207671567,28.62,79592.91,3.75,-0.26441,0.00018,20.33484]
[1778207672460,28.62,79592.91,3.75,-0.26441,0.00018,20.33484]
[1778207672644,28.62,79592.91,3.75,-0.26441,0.00018,20.33484]
[1778207672676,28.62,79590.85,3.75,-0.26479,0.00018,20.34908]
[1778207674293,28.62,79591.96,3.75,-0.26459,0.00018,20.3413]
[1778207680278,28.62,79590.53,3.75,-0.26484,0.00018,20.35073]
[1778207686047,28.62,79592.32,3.75,-0.2645,0.00018,20.33789]
[1778207692144,28.62,79597.38,3.75,-0.26356,0.00018,20.30242]
[1778207697527,28.62,79599.1,3.75,-0.26324,0.00018,20.29022]
[1778207697531,28.62,79599.1,3.75,-0.26324,0.00018,20.29022]
[1778207698840,28.62,79615.44,3.75,-0.26024,0.00018,20.1757]
[1778207703384,28.62,79613.33,3.75,-0.26064,0.00018,20.19088]
[1778207703570,28.62,79613.33,3.75,-0.26064,0.00018,20.19088]
[1778207704075,28.62,79616.07,3.75,-0.26014,0.00018,20.17167]
[1778207704468,28.62,79616.07,3.75,-0.26014,0.00018,20.17167]
[1778207704621,28.62,79616.07,3.75,-0.26014,0.00018,20.17167]
[1778207704718,28.62,79622.95,3.75,-0.25889,0.00018,20.12313]
[1778207710548,28.62,79631.56,3.75,-0.25731,0.00018,20.06169]
[1778207714487,28.61,79632.09,3.75,-0.25721,0.00018,20.05776]
[1778207714751,28.61,79608.06,3.75,-0.26159,0.00018,20.22721]
[1778207715457,28.61,79608.06,3.75,-0.26159,0.00018,20.22721]
[1778207715478,28.61,79608.06,3.75,-0.26159,0.00018,20.22721]
[1778207715553,28.61,79608.06,3.75,-0.26159,0.00018,20.22721]
[1778207715612,28.61,79608.06,3.75,-0.26159,0.00018,20.22721]
[1778207715764,28.61,79608.06,3.75,-0.26159,0.00018,20.22721]
[1778207715983,28.61,79608.06,3.75,-0.26159,0.00018,20.22721]
[1778207716181,28.61,79608.06,3.75,-0.26159,0.00018,20.22721]
[1778207716187,28.61,79608.06,3.75,-0.26159,0.00018,20.22721]
[1778207716212,28.61,79608.06,3.75,-0.26159,0.00018,20.22721]
[1778207716223,28.61,79608.06,3.75,-0.26159,0.00018,20.22721]
[1778207716197,28.61,79601.87,3.75,-0.26272,0.00018,20.27057]
[1778207716510,28.61,79601.87,3.75,-0.26272,0.00018,20.27057]
[1778207716988,28.61,79601.87,3.75,-0.26272,0.00018,20.27057]
[1778207717230,28.61,79601.87,3.75,-0.26272,0.00018,20.27057]
[1778207717078,28.62,79597.08,3.75,-0.2636,0.00018,20.30402]
[1778207717480,28.62,79597.08,3.75,-0.2636,0.00018,20.30402]
[1778207717510,28.62,79597.08,3.75,-0.2636,0.00018,20.30402]
[1778207718229,28.62,79597.08,3.75,-0.2636,0.00018,20.30402]
[1778207717708,28.62,79598.52,3.75,-0.26334,0.00018,20.29401]
[1778207718292,28.62,79598.52,3.75,-0.26334,0.00018,20.29401]
[1778207719054,28.62,79598.52,3.75,-0.26334,0.00018,20.29401]
[1778207719570,28.62,79596.99,3.75,-0.26362,0.00018,20.30471]
[1778207719903,28.62,79596.99,3.75,-0.26362,0.00018,20.30471]
[1778207719997,28.62,79591.83,3.75,-0.26457,0.00018,20.34072]
[1778207720605,28.62,79591.83,3.75,-0.26457,0.00018,20.34072]
[1778207720609,28.62,79591.83,3.75,-0.26457,0.00018,20.34072]
[1778207720814,28.62,79591.83,3.75,-0.26457,0.00018,20.34072]
[1778207721199,28.62,79591.83,3.75,-0.26457,0.00018,20.34072]
[1778207721241,28.62,79587.43,3.75,-0.26538,0.00018,20.37132]
[1778207721620,28.62,79587.43,3.75,-0.26538,0.00018,20.37132]
[1778207722057,28.62,79587.43,3.75,-0.26538,0.00018,20.37132]
[1778207722064,28.62,79587.43,3.75,-0.26538,0.00018,20.37132]
[1778207722152,28.62,79588.25,3.75,-0.26523,0.00018,20.36571]
[1778207723803,28.62,79588.25,3.75,-0.26524,0.00018,20.36579]
[1778207723812,28.62,79588.25,3.75,-0.26524,0.00018,20.36579]
[1778207725159,28.62,79587.58,3.75,-0.26536,0.00018,20.3705]
[1778207726036,28.62,79587.0,3.75,-0.26547,0.00018,20.37458]
[1778207727319,28.62,79578.65,3.75,-0.26701,0.00018,20.43234]
[1778207727731,28.62,79578.65,3.75,-0.26701,0.00018,20.43234]
[1778207728327,28.62,79575.59,3.75,-0.26758,0.00019,20.4534]
[1778207729879,28.62,79581.55,3.75,-0.26648,0.00018,20.41226]
[1778207729927,28.62,79581.55,3.75,-0.26648,0.00018,20.41226]
[1778207730027,28.62,79585.0,3.75,-0.26584,0.00018,20.38845]
[1778207731902,28.62,79586.31,3.75,-0.26557,0.00018,20.37505]
[1778207732003,28.62,79585.71,3.75,-0.26568,0.00018,20.37926]
[1778207733163,28.62,79585.71,3.75,-0.26568,0.00018,20.37926]
[1778207733166,28.62,79586.05,3.75,-0.26562,0.00018,20.37696]
[1778207733280,28.62,79586.05,3.75,-0.26562,0.00018,20.37696]
[1778207733307,28.62,79586.05,3.75,-0.26562,0.00018,20.37696]
[1778207733409,28.62,79586.05,3.75,-0.26562,0.00018,20.37696]
[1778207733996,28.62,79586.05,3.75,-0.26562,0.00018,20.37696]
[1778207736024,28.62,79592.02,3.75,-0.26452,0.00018,20.33552]
[1778207736035,28.62,79592.02,3.75,-0.26452,0.00018,20.33552]
[1778207736156,28.62,79592.02,3.75,-0.26452,0.00018,20.33552]
[1778207736525,28.62,79589.57,3.75,-0.26497,0.00018,20.35251]
[1778207737230,28.62,79584.68,3.75,-0.26587,0.00018,20.38635]
[1778207737404,28.62,79584.68,3.75,-0.26587,0.00018,20.38635]
[1778207737414,28.62,79584.68,3.75,-0.26587,0.00018,20.38635]
[1778207737417,28.62,79584.68,3.75,-0.26587,0.00018,20.38635]
[1778207738074,28.62,79584.68,3.75,-0.26587,0.00018,20.38635]
[1778207738165,28.62,79584.68,3.75,-0.26587,0.00018,20.38635]
[1778207738176,28.62,79584.09,3.75,-0.26598,0.00018,20.39048]
[1778207738419,28.62,79584.09,3.75,-0.26598,0.00018,20.39048]
[1778207738424,28.62,79584.09,3.75,-0.26598,0.00018,20.39048]
[1778207738956,28.62,79584.09,3.75,-0.26598,0.00018,20.39048]
[1778207739054,28.62,79579.2,3.75,-0.26688,0.00018,20.42428]
[1778207739640,28.62,79579.2,3.75,-0.26688,0.00018,20.42428]
[1778207739647,28.62,79579.2,3.75,-0.26688,0.00018,20.42428]
[1778207739819,28.62,79574.67,3.75,-0.26772,0.00019,20.45547]
[1778207742592,28.62,79571.84,3.75,-0.26825,0.00019,20.47485]
[1778207742595,28.62,79571.84,3.75,-0.26825,0.00019,20.47485]
[1778207742748,28.62,79571.84,3.75,-0.26825,0.00019,20.47485]
[1778207742849,28.62,79571.12,3.75,-0.26838,0.00019,20.47975]
[1778207744225,28.62,79571.12,3.75,-0.26838,0.00019,20.47975]
[1778207744250,28.62,79571.12,3.75,-0.26838,0.00019,20.47975]
[1778207744823,28.62,79571.12,3.75,-0.26838,0.00019,20.47971]
[1778207745254,28.62,79570.26,3.75,-0.26854,0.00019,20.48556]
[1778207745713,28.62,79570.26,3.75,-0.26854,0.00019,20.48556]
[1778207745791,28.62,79570.26,3.75,-0.26854,0.00019,20.48556]
[1778207745814,28.62,79574.6,3.75,-0.26773,0.00019,20.45572]
[1778207746324,28.62,79574.6,3.75,-0.26773,0.00019,20.45572]
[1778207746439,28.62,79574.6,3.75,-0.26773,0.00019,20.45572]
[1778207746806,28.62,79574.6,3.75,-0.26773,0.00019,20.4557]
[1778207748332,28.62,79577.75,3.75,-0.26715,0.00018,20.43404]
[1778207748371,28.62,79577.75,3.75,-0.26715,0.00018,20.43404]
[1778207752481,28.62,79577.03,3.75,-0.26728,0.00019,20.43902]
[1778207752595,28.62,79577.03,3.75,-0.26728,0.00019,20.43902]
[1778207752701,28.62,79577.03,3.75,-0.26728,0.00019,20.43902]
[1778207752718,28.62,79577.03,3.75,-0.26728,0.00019,20.43902]
[1778207752731,28.62,79577.03,3.75,-0.26728,0.00019,20.43902]
[1778207752942,28.62,79571.99,3.75,-0.26821,0.00019,20.47364]
[1778207753609,28.62,79571.99,3.75,-0.26821,0.00019,20.47364]
[1778207753961,28.62,79571.08,3.75,-0.26838,0.00019,20.47984]
[1778207754557,28.62,79571.08,3.75,-0.26838,0.00019,20.47984]
[1778207754960,28.62,79570.47,3.75,-0.26849,0.00019,20.484]
[1778207755596,28.62,79570.47,3.75,-0.26849,0.00019,20.484]
[1778207755609,28.62,79570.47,3.75,-0.26849,0.00019,20.484]
[1778207755675,28.62,79570.47,3.75,-0.26849,0.00019,20.484]
[1778207755869,28.62,79570.47,3.75,-0.26849,0.00019,20.48395]
[1778207758232,28.62,79572.31,3.75,-0.26815,0.00019,20.47129]
[1778207760370,28.62,79576.61,3.75,-0.26735,0.00019,20.44171]
[1778207760904,28.62,79576.95,3.75,-0.26729,0.00019,20.43937]
[1778207762283,28.62,79576.95,3.75,-0.26729,0.00019,20.43937]
[1778207762299,28.62,79576.95,3.75,-0.26729,0.00019,20.43937]
[1778207762920,28.62,79574.25,3.75,-0.26779,0.00019,20.45796]
[1778207764851,28.62,79572.31,3.75,-0.26815,0.00019,20.4713]
[1778207764939,28.62,79570.14,3.75,-0.26855,0.00019,20.48618]
[1778207765562,28.62,79570.14,3.75,-0.26855,0.00019,20.48618]
[1778207766693,28.62,79570.39,3.75,-0.26851,0.00019,20.48446]
[1778207766776,28.62,79570.39,3.75,-0.26851,0.00019,20.48446]
[1778207767023,28.62,79570.39,3.75,-0.26851,0.00019,20.48446]
[1778207767033,28.62,79570.39,3.75,-0.26851,0.00019,20.48446]
[1778207767036,28.62,79570.39,3.75,-0.26851,0.00019,20.48446]
[1778207767122,28.62,79570.39,3.75,-0.26851,0.00019,20.48446]
[1778207767223,28.62,79561.64,3.75,-0.27013,0.00019,20.54427]
[1778207767823,28.62,79561.64,3.75,-0.27013,0.00019,20.54427]
[1778207767991,28.62,79557.12,3.75,-0.27097,0.00019,20.57511]
[1778207768781,28.62,79557.12,3.75,-0.27097,0.00019,20.57511]
[1778207768819,28.62,79557.12,3.75,-0.27097,0.00019,20.57511]
[1778207768953,28.62,79557.12,3.75,-0.27097,0.00019,20.57511]
[1778207769048,28.62,79557.12,3.75,-0.27097,0.00019,20.5751]
[1778207770226,28.62,79557.12,3.75,-0.27097,0.00019,20.5751]
[1778207771021,28.62,79557.21,3.75,-0.27096,0.00019,20.57445]
[1778207771085,28.62,79558.41,3.75,-0.27073,0.00019,20.56626]
[1778207772172,28.62,79558.41,3.75,-0.27073,0.00019,20.56626]
[1778207773073,28.62,79559.5,3.75,-0.27053,0.00019,20.55881]
[1778207773094,28.62,79559.34,3.75,-0.27056,0.00019,20.55986]
[1778207774690,28.62,79559.62,3.75,-0.2705,0.00019,20.55793]
[1778207775044,28.62,79559.62,3.75,-0.2705,0.00019,20.55793]
[1778207775059,28.62,79558.07,3.75,-0.27079,0.00019,20.56846]
[1778207775521,28.62,79558.07,3.75,-0.27079,0.00019,20.56846]
[1778207775532,28.62,79558.07,3.75,-0.27079,0.00019,20.56846]
[1778207776014,28.62,79550.23,3.75,-0.27225,0.00019,20.62164]
[1778207777794,28.62,79549.69,3.75,-0.27235,0.00019,20.62526]
[1778207777917,28.62,79549.69,3.75,-0.27235,0.00019,20.62526]
[1778207778027,28.62,79549.69,3.75,-0.27235,0.00019,20.62516]
[1778207779263,28.62,79549.69,3.75,-0.27235,0.00019,20.62516]
[1778207780050,28.61,79549.7,3.75,-0.27235,0.00019,20.62499]
[1778207780323,28.61,79549.91,3.75,-0.2723,0.00019,20.62338]
[1778207782512,28.61,79550.05,3.75,-0.27227,0.00019,20.62204]
[1778207782689,28.61,79550.05,3.75,-0.27227,0.00019,20.62204]
[1778207783129,28.61,79535.05,3.75,-0.27507,0.00019,20.72296]
[1778207783525,28.61,79535.05,3.75,-0.27507,0.00019,20.72296]
[1778207783700,28.61,79535.05,3.75,-0.27507,0.00019,20.72296]
[1778207784068,28.61,79535.05,3.75,-0.27507,0.00019,20.72288]
[1778207784389,28.61,79535.05,3.75,-0.27507,0.00019,20.72288]
[1778207785063,28.61,79535.05,3.75,-0.27507,0.00019,20.72288]
[1778207785155,28.61,79535.05,3.75,-0.27507,0.00019,20.72288]
[1778207786356,28.61,79523.63,3.75,-0.27721,0.00019,20.79902]
[1778207787376,28.61,79523.63,3.75,-0.27721,0.00019,20.7989]
[1778207787383,28.61,79523.63,3.75,-0.27721,0.00019,20.7989]
[1778207788199,28.61,79520.27,3.75,-0.27784,0.00019,20.82111]
[1778207794271,28.61,79521.06,3.75,-0.27764,0.00019,20.81073]
[1778207794278,28.61,79521.06,3.75,-0.27764,0.00019,20.81073]
[1778207794416,28.61,79519.2,3.75,-0.27799,0.00019,20.82297]
[1778207794919,28.61,79519.2,3.75,-0.27799,0.00019,20.82297]
[1778207795185,28.61,79519.2,3.75,-0.27799,0.00019,20.82297]
[1778207795192,28.61,79519.2,3.75,-0.27799,0.00019,20.82297]
[1778207795220,28.61,79517.33,3.75,-0.27834,0.00019,20.83524]
[1778207795742,28.61,79517.33,3.75,-0.27834,0.00019,20.83524]
[1778207796236,28.6,79510.71,3.75,-0.27959,0.00019,20.87893]
[1778207797369,28.6,79510.35,3.75,-0.27965,0.00019,20.88117]
[1778207797820,28.6,79510.35,3.75,-0.27965,0.00019,20.88117]
[1778207798043,28.6,79510.35,3.75,-0.27965,0.00019,20.88117]
[1778207798200,28.6,79510.35,3.75,-0.27965,0.00019,20.88117]
[1778207798228,28.6,79510.35,3.75,-0.27965,0.00019,20.88117]
[1778207798424,28.6,79499.33,3.75,-0.28174,0.00019,20.95359]
[1778207798452,28.6,79499.33,3.75,-0.28174,0.00019,20.95359]
[1778207799012,28.6,79499.33,3.75,-0.28174,0.00019,20.95359]
[1778207799033,28.6,79499.33,3.75,-0.28174,0.00019,20.95359]
[1778207799311,28.6,79492.05,3.75,-0.28312,0.00019,21.00108]
[1778207799563,28.6,79492.05,3.75,-0.28312,0.00019,21.00108]
[1778207799598,28.6,79492.05,3.75,-0.28312,0.00019,21.00108]
[1778207799959,28.6,79492.05,3.75,-0.28312,0.00019,21.00108]
[1778207799990,28.6,79492.05,3.75,-0.28312,0.00019,21.00108]
[1778207800023,28.6,79492.05,3.75,-0.28312,0.00019,21.00108]
[1778207800048,28.6,79492.05,3.75,-0.28312,0.00019,21.00108]
[1778207800220,28.6,79492.05,3.75,-0.28312,0.00019,21.00108]
[1778207800256,28.6,79492.05,3.75,-0.28312,0.00019,21.00108]
[1778207800237,28.6,79493.4,3.75,-0.28286,0.00019,20.99216]
[1778207800431,28.6,79493.4,3.75,-0.28286,0.00019,20.99216]
[1778207800465,28.6,79493.4,3.75,-0.28286,0.00019,20.99216]
[1778207801093,28.6,79493.4,3.75,-0.28286,0.00019,20.99216]
[1778207801100,28.6,79493.4,3.75,-0.28286,0.00019,20.99216]
[1778207801194,28.6,79493.46,3.75,-0.28285,0.00019,20.99161]
[1778207801935,28.6,79493.46,3.75,-0.28285,0.00019,20.99161]
[1778207801966,28.6,79493.46,3.75,-0.28285,0.00019,20.99161]
[1778207804232,28.6,79491.88,3.75,-0.28314,0.00019,21.00168]
[1778207804304,28.6,79491.74,3.75,-0.28316,0.00019,21.00248]
[1778207806147,28.6,79485.55,3.75,-0.28434,0.00019,21.04266]
[1778207806195,28.6,79485.55,3.75,-0.28434,0.00019,21.04266]
[1778207806250,28.6,79485.55,3.75,-0.28434,0.00019,21.04266]
[1778207806256,28.6,79485.55,3.75,-0.28434,0.00019,21.04266]
[1778207806320,28.6,79490.05,3.75,-0.28348,0.00019,21.0133]
[1778207806376,28.6,79490.05,3.75,-0.28348,0.00019,21.0133]
[1778207806958,28.6,79490.05,3.75,-0.28348,0.00019,21.0133]
[1778207806969,28.6,79490.05,3.75,-0.28348,0.00019,21.0133]
[1778207808145,28.6,79496.66,3.75,-0.28222,0.00019,20.96998]
[1778207808272,28.6,79496.66,3.75,-0.28222,0.00019,20.96998]
[1778207808348,28.6,79498.26,3.75,-0.28191,0.00019,20.95943]
[1778207808775,28.6,79498.26,3.75,-0.28191,0.00019,20.95943]
[1778207808813,28.6,79498.26,3.75,-0.28191,0.00019,20.95943]
[1778207808833,28.6,79498.26,3.75,-0.28191,0.00019,20.95943]
[1778207808914,28.6,79498.26,3.75,-0.28191,0.00019,20.95943]
[1778207809245,28.6,79498.26,3.75,-0.28191,0.00019,20.95941]
[1778207810194,28.6,79498.26,3.75,-0.28191,0.00019,20.95941]
[1778207810287,28.6,79499.24,3.75,-0.28172,0.00019,20.95287]
[1778207810964,28.6,79499.24,3.75,-0.28172,0.00019,20.95287]
[1778207810995,28.6,79499.24,3.75,-0.28172,0.00019,20.95287]
[1778207811029,28.6,79499.24,3.75,-0.28172,0.00019,20.95287]
[1778207811056,28.6,79499.24,3.75,-0.28172,0.00019,20.95287]
[1778207811259,28.6,79499.24,3.75,-0.28172,0.00019,20.95277]
[1778207812825,28.6,79500.38,3.75,-0.2815,0.00019,20.94518]
[1778207813276,28.6,79505.27,3.75,-0.28056,0.00019,20.91292]
[1778207813425,28.6,79505.27,3.75,-0.28056,0.00019,20.91292]
[1778207813578,28.6,79505.27,3.75,-0.28056,0.00019,20.91292]
[1778207813606,28.6,79505.27,3.75,-0.28056,0.00019,20.91292]
[1778207814280,28.6,79506.61,3.75,-0.28031,0.00019,20.90401]
[1778207819315,28.6,79505.21,3.75,-0.28057,0.00019,20.91295]
[1778207822561,28.59,79504.2,3.75,-0.28075,0.00019,20.91938]
[1778207822571,28.59,79504.2,3.75,-0.28075,0.00019,20.91938]
[1778207822838,28.59,79504.2,3.75,-0.28075,0.00019,20.91938]
[1778207822842,28.59,79504.2,3.75,-0.28075,0.00019,20.91938]
[1778207822868,28.59,79504.2,3.75,-0.28075,0.00019,20.91938]
[1778207823636,28.59,79501.63,3.75,-0.28124,0.00019,20.9362]
[1778207823669,28.59,79501.63,3.75,-0.28124,0.00019,20.9362]
[1778207826683,28.59,79507.83,3.75,-0.28005,0.00019,20.89515]
[1778207827160,28.59,79507.83,3.75,-0.28005,0.00019,20.89515]
[1778207827171,28.59,79507.83,3.75,-0.28005,0.00019,20.89515]
[1778207827192,28.59,79507.83,3.75,-0.28005,0.00019,20.89515]
[1778207829557,28.59,79501.65,3.75,-0.28122,0.00019,20.93562]
[1778207829586,28.59,79501.65,3.75,-0.28122,0.00019,20.93562]
[1778207830801,28.59,79503.66,3.75,-0.28084,0.00019,20.9223]
[1778207831308,28.59,79503.66,3.75,-0.28084,0.00019,20.9223]
[1778207831312,28.59,79503.66,3.75,-0.28084,0.00019,20.9223]
[1778207830902,28.59,79503.6,3.75,-0.28085,0.00019,20.92261]
[1778207831745,28.59,79503.63,3.75,-0.28084,0.00019,20.92231]
[1778207837444,28.59,79506.55,3.75,-0.28027,0.00019,20.90265]
[1778207842004,28.59,79506.69,3.75,-0.28024,0.00019,20.90145]
[1778207842055,28.59,79506.69,3.75,-0.28024,0.00019,20.90145]
[1778207842186,28.59,79506.62,3.75,-0.28024,0.00019,20.90173]
[1778207843510,28.59,79507.66,3.75,-0.28004,0.00019,20.89477]
[1778207843530,28.59,79507.66,3.75,-0.28004,0.00019,20.89477]
[1778207843877,28.59,79507.66,3.75,-0.28004,0.00019,20.89477]
[1778207843919,28.59,79507.66,3.75,-0.28004,0.00019,20.89477]
[1778207844190,28.59,79507.14,3.75,-0.28014,0.00019,20.89811]
[1778207849539,28.58,79505.13,3.75,-0.28051,0.00019,20.91091]
[1778207849550,28.58,79505.13,3.75,-0.28051,0.00019,20.91091]
[1778207852281,28.58,79504.22,3.75,-0.28068,0.00019,20.9168]
[1778207852353,28.58,79504.22,3.75,-0.28068,0.00019,20.9168]
[1778207852502,28.58,79505.71,3.75,-0.28036,0.00019,20.90246]
[1778207852582,28.58,79505.71,3.75,-0.28036,0.00019,20.90246]
[1778207852694,28.58,79505.71,3.75,-0.28036,0.00019,20.90246]
[1778207853569,28.58,79513.0,3.75,-0.27898,0.00019,20.85418]
[1778207853628,28.58,79513.0,3.75,-0.27898,0.00019,20.85418]
[1778207853673,28.58,79513.0,3.75,-0.27898,0.00019,20.85418]
[1778207853714,28.58,79513.0,3.75,-0.27898,0.00019,20.85418]
[1778207853893,28.58,79513.0,3.75,-0.27898,0.00019,20.85418]
[1778207854339,28.58,79513.0,3.75,-0.27898,0.00019,20.85418]
[1778207854366,28.58,79513.0,3.75,-0.27898,0.00019,20.85418]
[1778207854318,28.58,79517.25,3.75,-0.27817,0.00019,20.82594]
[1778207855610,28.58,79519.85,3.75,-0.27768,0.00019,20.80864]
[1778207856264,28.58,79519.85,3.75,-0.27768,0.00019,20.80864]
[1778207856267,28.58,79519.85,3.75,-0.27768,0.00019,20.80864]
[1778207856285,28.58,79519.85,3.75,-0.27768,0.00019,20.80864]
[1778207856399,28.58,79519.27,3.75,-0.27779,0.00019,20.81249]
[1778207856728,28.58,79508.93,3.75,-0.27974,0.00019,20.88096]
[1778207857946,28.58,79508.93,3.75,-0.27974,0.00019,20.88096]
[1778207857981,28.58,79508.93,3.75,-0.27974,0.00019,20.88096]
[1778207858146,28.58,79509.42,3.75,-0.27965,0.00019,20.87758]
[1778207859590,28.58,79509.1,3.75,-0.27971,0.00019,20.87964]
[1778207859602,28.58,79509.1,3.75,-0.27971,0.00019,20.87964]
[1778207859907,28.58,79507.3,3.75,-0.28005,0.00019,20.89145]
[1778207863221,28.58,79507.5,3.75,-0.28,0.00019,20.88999]
[1778207863314,28.58,79503.64,3.75,-0.28073,0.00019,20.91536]
[1778207864720,28.58,79502.09,3.75,-0.28103,0.00019,20.92547]
[1778207864777,28.58,79502.09,3.75,-0.28103,0.00019,20.92547]
[1778207865321,28.58,79502.43,3.75,-0.28096,0.00019,20.92312]
[1778207866287,28.58,79502.43,3.75,-0.28096,0.00019,20.92312]
[1778207866324,28.58,79502.43,3.75,-0.28096,0.00019,20.92312]
[1778207866388,28.58,79503.8,3.75,-0.2807,0.00019,20.91398]
[1778207866530,28.58,79503.8,3.75,-0.2807,0.00019,20.91398]
[1778207867101,28.58,79503.8,3.75,-0.2807,0.00019,20.91398]
[1778207867126,28.58,79503.8,3.75,-0.2807,0.00019,20.91398]
[1778207867211,28.58,79503.77,3.75,-0.2807,0.00019,20.91407]
[1778207867474,28.58,79503.77,3.75,-0.2807,0.00019,20.91407]
[1778207867549,28.58,79503.77,3.75,-0.2807,0.00019,20.91407]
[1778207867637,28.58,79503.77,3.75,-0.2807,0.00019,20.91407]
[1778207867870,28.58,79503.77,3.75,-0.2807,0.00019,20.91407]
[1778207867914,28.58,79503.77,3.75,-0.2807,0.00019,20.91407]
[1778207867998,28.58,79503.77,3.75,-0.2807,0.00019,20.91407]
[1778207868045,28.58,79503.77,3.75,-0.2807,0.00019,20.91407]
[1778207868091,28.58,79503.77,3.75,-0.2807,0.00019,20.91407]
[1778207868099,28.58,79506.74,3.75,-0.28013,0.00019,20.89438]
[1778207870319,28.58,79516.24,3.75,-0.27833,0.00019,20.83131]
[1778207871021,28.58,79516.24,3.75,-0.27833,0.00019,20.83131]
[1778207871275,28.58,79515.93,3.75,-0.27838,0.00019,20.83333]
[1778207876349,28.58,79513.2,3.75,-0.27889,0.00019,20.85117]
[1778207880829,28.57,79516.19,3.75,-0.27831,0.00019,20.83065]
[1778207880850,28.57,79516.19,3.75,-0.27831,0.00019,20.83065]
[1778207880961,28.57,79516.19,3.75,-0.27831,0.00019,20.83065]
[1778207880993,28.57,79516.19,3.75,-0.27831,0.00019,20.83065]
[1778207881175,28.57,79516.19,3.75,-0.27831,0.00019,20.83065]
[1778207881271,28.57,79516.76,3.75,-0.2782,0.00019,20.82675]
[1778207882369,28.57,79516.76,3.75,-0.2782,0.00019,20.82675]
[1778207887658,28.57,79513.91,3.75,-0.27872,0.00019,20.84502]
[1778207893221,28.57,79510.19,3.75,-0.27941,0.00019,20.86905]
[1778207893233,28.57,79510.19,3.75,-0.27941,0.00019,20.86905]
[1778207893243,28.57,79510.19,3.75,-0.27941,0.00019,20.86905]
[1778207893429,28.57,79507.75,3.75,-0.27987,0.00019,20.88507]
[1778207894051,28.57,79507.75,3.75,-0.27987,0.00019,20.88507]
[1778207894068,28.57,79507.75,3.75,-0.27987,0.00019,20.88507]
[1778207894243,28.57,79507.75,3.75,-0.27987,0.00019,20.88507]
[1778207894256,28.57,79509.52,3.75,-0.27953,0.00019,20.87323]
[1778207894779,28.57,79509.52,3.75,-0.27953,0.00019,20.87323]
[1778207894883,28.57,79509.52,3.75,-0.27953,0.00019,20.87323]
[1778207894907,28.57,79509.52,3.75,-0.27953,0.00019,20.87323]
[1778207894929,28.57,79509.52,3.75,-0.27953,0.00019,20.87323]
[1778207894948,28.57,79509.86,3.75,-0.27946,0.00019,20.87085]
[1778207896203,28.57,79509.86,3.75,-0.27946,0.00019,20.87085]
[1778207896253,28.57,79509.86,3.75,-0.27946,0.00019,20.87085]
[1778207896305,28.57,79509.65,3.75,-0.27949,0.00019,20.87212]
[1778207899693,28.56,79502.98,3.75,-0.28075,0.00019,20.91574]
[1778207900327,28.56,79502.98,3.75,-0.28075,0.00019,20.91574]
[1778207900355,28.56,79502.98,3.75,-0.28075,0.00019,20.91574]
[1778207900369,28.56,79499.43,3.75,-0.28142,0.00019,20.93893]
[1778207901132,28.56,79499.43,3.75,-0.28142,0.00019,20.93893]
[1778207901358,28.56,79499.43,3.75,-0.28142,0.00019,20.93893]
[1778207901365,28.56,79499.43,3.75,-0.28142,0.00019,20.93893]
[1778207901375,28.56,79499.43,3.75,-0.28142,0.00019,20.93893]
[1778207901412,28.56,79498.92,3.75,-0.28151,0.00019,20.9421]
[1778207905092,28.56,79496.85,3.75,-0.2819,0.00019,20.9553]
[1778207905122,28.56,79495.24,3.75,-0.2822,0.00019,20.96574]
[1778207908158,28.56,79495.57,3.75,-0.28213,0.00019,20.96335]
[1778207908411,28.56,79495.57,3.75,-0.28213,0.00019,20.96335]
[1778207908296,28.56,79497.89,3.75,-0.28169,0.00019,20.94802]
[1778207909262,28.56,79497.89,3.75,-0.28169,0.00019,20.94802]
[1778207909299,28.56,79476.99,3.75,-0.28568,0.00019,21.08422]
[1778207910346,28.56,79476.99,3.75,-0.28568,0.00019,21.08422]
[1778207910361,28.56,79476.99,3.75,-0.28568,0.00019,21.08422]
[1778207910367,28.56,79476.99,3.75,-0.28568,0.00019,21.08422]
[1778207910394,28.56,79476.99,3.75,-0.28568,0.00019,21.08422]
[1778207910418,28.56,79476.99,3.75,-0.28568,0.00019,21.08422]
[1778207910436,28.56,79476.87,3.75,-0.2857,0.00019,21.08493]
[1778207910599,28.56,79476.87,3.75,-0.2857,0.00019,21.08493]
[1778207911057,28.56,79476.87,3.75,-0.2857,0.00019,21.08493]
[1778207911300,28.56,79476.87,3.75,-0.2857,0.00019,21.08493]
[1778207913284,28.56,79474.23,3.75,-0.28617,0.00019,21.09753]
[1778207913294,28.56,79474.23,3.75,-0.28617,0.00019,21.09753]
[1778207913386,28.56,79475.17,3.75,-0.28599,0.00019,21.09137]
[1778207916364,28.56,79482.68,3.75,-0.28454,0.00019,21.04238]
[1778207916862,28.56,79482.68,3.75,-0.28454,0.00019,21.04238]
[1778207916887,28.56,79482.68,3.75,-0.28454,0.00019,21.04238]
[1778207917089,28.56,79482.19,3.75,-0.28463,0.00019,21.0455]
[1778207918947,28.55,79482.0,3.75,-0.28467,0.00019,21.04668]
[1778207919560,28.55,79482.13,3.75,-0.28464,0.00019,21.04578]
[1778207920026,28.55,79482.13,3.75,-0.28464,0.00019,21.04572]
[1778207922437,28.55,79483.01,3.75,-0.28447,0.00019,21.03996]
[1778207923291,28.55,79485.64,3.75,-0.28397,0.00019,21.0228]
[1778207923311,28.55,79485.64,3.75,-0.28397,0.00019,21.0228]
[1778207923329,28.55,79485.64,3.75,-0.28397,0.00019,21.0228]
[1778207923396,28.55,79485.64,3.75,-0.28397,0.00019,21.0228]
[1778207923392,28.55,79485.82,3.75,-0.28393,0.00019,21.02159]
[1778207927177,28.55,79489.89,3.75,-0.28315,0.00019,20.99493]
[1778207927195,28.55,79489.89,3.75,-0.28315,0.00019,20.99493]
[1778207927204,28.55,79489.89,3.75,-0.28315,0.00019,20.99493]
[1778207927274,28.55,79489.89,3.75,-0.28315,0.00019,20.99493]
[1778207927376,28.55,79495.19,3.75,-0.28213,0.00019,20.96011]
[1778207927787,28.55,79495.19,3.75,-0.28213,0.00019,20.96011]
[1778207932794,28.55,79501.62,3.75,-0.28089,0.00019,20.91728]
[1778207933884,28.55,79501.91,3.75,-0.28084,0.00019,20.91527]
[1778207933893,28.55,79501.91,3.75,-0.28084,0.00019,20.91527]
[1778207934385,28.55,79502.73,3.75,-0.28068,0.00019,20.90977]
[1778207935564,28.55,79502.73,3.75,-0.28067,0.00019,20.90967]
[1778207935585,28.55,79502.73,3.75,-0.28067,0.00019,20.90967]
[1778207936135,28.55,79503.66,3.75,-0.28049,0.00019,20.90344]
[1778207941823,28.55,79505.85,3.75,-0.28007,0.00019,20.8886]
[1778207941895,28.55,79505.85,3.75,-0.28007,0.00019,20.8886]
[1778207941939,28.55,79505.85,3.75,-0.28007,0.00019,20.8886]
[1778207941947,28.55,79505.85,3.75,-0.28007,0.00019,20.8886]
[1778207942067,28.55,79505.85,3.75,-0.28007,0.00019,20.8886]
[1778207942227,28.55,79505.85,3.75,-0.28007,0.00019,20.8886]
[1778207942305,28.55,79512.84,3.75,-0.27874,0.00019,20.84211]
[1778207943424,28.55,79512.84,3.75,-0.27874,0.00019,20.84211]
[1778207943458,28.55,79512.84,3.75,-0.27874,0.00019,20.84211]
[1778207944210,28.55,79514.78,3.75,-0.27836,0.00019,20.82911]
[1778207944232,28.55,79514.78,3.75,-0.27836,0.00019,20.82911]
[1778207944272,28.55,79514.78,3.75,-0.27836,0.00019,20.82911]
[1778207944373,28.55,79514.61,3.75,-0.2784,0.00019,20.83017]
[1778207944945,28.55,79514.61,3.75,-0.2784,0.00019,20.83017]
[1778207944966,28.55,79514.61,3.75,-0.2784,0.00019,20.83017]
[1778207948102,28.54,79514.94,3.75,-0.27833,0.00019,20.8278]
[1778207948163,28.54,79514.94,3.75,-0.27833,0.00019,20.8278]
[1778207949519,28.54,79513.25,3.75,-0.27865,0.00019,20.83893]
[1778207949541,28.54,79513.25,3.75,-0.27865,0.00019,20.83893]
[1778207950233,28.54,79506.87,3.75,-0.27985,0.00019,20.88115]
[1778207952557,28.54,79501.15,3.75,-0.28094,0.00019,20.9188]
[1778207952764,28.54,79501.15,3.75,-0.28094,0.00019,20.9188]
[1778207953254,28.54,79500.21,3.75,-0.28112,0.00019,20.92493]
[1778207954585,28.54,79496.17,3.75,-0.28188,0.00019,20.95143]
[1778207955277,28.54,79493.31,3.75,-0.28243,0.00019,20.97011]
[1778207955768,28.54,79493.31,3.75,-0.28243,0.00019,20.97011]
[1778207955788,28.54,79493.31,3.75,-0.28243,0.00019,20.97011]
[1778207955800,28.54,79493.31,3.75,-0.28243,0.00019,20.97011]
[1778207955835,28.54,79493.31,3.75,-0.28243,0.00019,20.97011]
[1778207956278,28.54,79492.81,3.75,-0.28252,0.00019,20.97329]
[1778207956520,28.54,79492.81,3.75,-0.28252,0.00019,20.97329]
[1778207956553,28.54,79492.81,3.75,-0.28252,0.00019,20.97329]
[1778207957283,28.54,79490.02,3.75,-0.28305,0.00019,20.99145]
[1778207958044,28.54,79490.02,3.75,-0.28305,0.00019,20.99145]
[1778207958069,28.54,79490.02,3.75,-0.28305,0.00019,20.99145]
[1778207958075,28.54,79490.02,3.75,-0.28305,0.00019,20.99145]
[1778207958287,28.54,79490.02,3.75,-0.28305,0.00019,20.99145]
[1778207958394,28.54,79488.11,3.75,-0.28341,0.00019,21.00382]
[1778207958837,28.54,79488.11,3.75,-0.28341,0.00019,21.00382]
[1778207958867,28.54,79488.11,3.75,-0.28341,0.00019,21.00382]
[1778207959298,28.54,79488.11,3.75,-0.28341,0.00019,21.00369]
[1778207959566,28.54,79488.11,3.75,-0.28341,0.00019,21.00369]
[1778207959609,28.54,79488.11,3.75,-0.28341,0.00019,21.00369]
[1778207959631,28.54,79488.11,3.75,-0.28341,0.00019,21.00369]
[1778207960305,28.54,79488.4,3.75,-0.28335,0.00019,21.00167]
[1778207965340,28.54,79488.17,3.75,-0.28338,0.00019,21.00258]
[1778207967036,28.54,79488.25,3.75,-0.28336,0.00019,21.00195]
[1778207967058,28.54,79488.25,3.75,-0.28336,0.00019,21.00195]
[1778207969014,28.54,79488.49,3.75,-0.28331,0.00019,21.00017]
[1778207969367,28.54,79488.02,3.75,-0.28339,0.00019,21.00315]
[1778207974402,28.53,79487.06,3.75,-0.28354,0.00019,21.00468]
[1778207979437,28.53,79484.55,3.75,-0.28401,0.00019,21.02066]
[1778207980039,28.53,79484.55,3.75,-0.28401,0.00019,21.02066]
[1778207980111,28.53,79484.55,3.75,-0.28401,0.00019,21.02066]
[1778207980444,28.53,79484.22,3.75,-0.28407,0.00019,21.02275]
[1778207983208,28.53,79484.32,3.75,-0.28405,0.00019,21.02197]
[1778207983828,28.53,79484.75,3.75,-0.28396,0.00019,21.0191]
[1778207985427,28.53,79485.58,3.75,-0.2838,0.00019,21.01363]
[1778207985435,28.53,79485.58,3.75,-0.2838,0.00019,21.01363]
[1778207985444,28.53,79485.58,3.75,-0.2838,0.00019,21.01363]
[1778207985526,28.53,79488.38,3.75,-0.28326,0.00019,20.9953]
[1778207986509,28.53,79488.38,3.75,-0.28326,0.00019,20.9953]
[1778207987494,28.53,79495.94,3.75,-0.28182,0.00019,20.94562]
[1778207987557,28.53,79495.94,3.75,-0.28182,0.00019,20.94562]
[1778207987733,28.53,79495.94,3.75,-0.28182,0.00019,20.94562]
[1778207987750,28.53,79495.94,3.75,-0.28182,0.00019,20.94562]
[1778207988501,28.53,79501.64,3.75,-0.28073,0.00019,20.90804]
[1778207989653,28.53,79502.96,3.75,-0.28048,0.00019,20.89931]
[1778207990362,28.53,79502.96,3.75,-0.28048,0.00019,20.89931]
[1778207990371,28.53,79502.96,3.75,-0.28048,0.00019,20.89931]
[1778207990515,28.53,79502.96,3.75,-0.28048,0.00019,20.89929]
[1778207991686,28.53,79504.15,3.75,-0.28025,0.00019,20.89141]
[1778207992528,28.53,79505.05,3.75,-0.28008,0.00019,20.88545]
[1778207995241,28.53,79504.61,3.75,-0.28016,0.00019,20.88835]
[1778207995275,28.53,79504.61,3.75,-0.28016,0.00019,20.88835]
[1778207995822,28.53,79507.77,3.75,-0.27956,0.00019,20.86743]
[1778207995901,28.53,79508.2,3.75,-0.27948,0.00019,20.86459]
[1778208000553,28.53,79508.86,3.75,-0.27935,0.00019,20.86025]
[1778208001441,28.53,79512.23,3.75,-0.27871,0.00019,20.83788]
[1778208006686,28.53,79512.89,3.75,-0.27859,0.00019,20.83361]
[1778208011723,28.53,79516.75,3.75,-0.27786,0.00019,20.80792]
[1778208015942,28.53,79514.68,3.75,-0.27825,0.00019,20.82166]
[1778208015971,28.53,79514.68,3.75,-0.27825,0.00019,20.82166]
[1778208016454,28.53,79514.68,3.75,-0.27825,0.00019,20.82166]
[1778208016494,28.53,79520.84,3.75,-0.27708,0.00019,20.78046]
[1778208016826,28.53,79520.84,3.75,-0.27708,0.00019,20.78046]
[1778208016831,28.53,79520.84,3.75,-0.27708,0.00019,20.78046]
[1778208016868,28.53,79520.84,3.75,-0.27708,0.00019,20.78046]
[1778208016920,28.53,79522.16,3.75,-0.27683,0.00019,20.77156]
[1778208017698,28.53,79522.16,3.75,-0.27683,0.00019,20.77156]
[1778208017729,28.53,79522.16,3.75,-0.27683,0.00019,20.77156]
[1778208022798,28.53,79523.57,3.75,-0.27654,0.00019,20.76124]
[1778208026162,28.52,79520.23,3.75,-0.27716,0.00019,20.78307]
[1778208026186,28.52,79520.23,3.75,-0.27716,0.00019,20.78307]
[1778208027017,28.52,79519.25,3.75,-0.27734,0.00019,20.78944]
[1778208027037,28.52,79519.25,3.75,-0.27734,0.00019,20.78944]
[1778208027815,28.52,79518.82,3.75,-0.27741,0.00019,20.79212]
[1778208027837,28.52,79518.82,3.75,-0.27741,0.00019,20.79212]
[1778208028796,28.52,79517.95,3.75,-0.27758,0.00019,20.79783]
[1778208028825,28.52,79517.95,3.75,-0.27758,0.00019,20.79783]
[1778208028829,28.52,79517.95,3.75,-0.27758,0.00019,20.79783]
[1778208028856,28.52,79519.22,3.75,-0.27733,0.00019,20.78926]
[1778208029971,28.52,79519.22,3.75,-0.27733,0.00019,20.78926]
[1778208031677,28.52,79518.94,3.75,-0.27738,0.00019,20.79095]
[1778208031698,28.52,79518.94,3.75,-0.27738,0.00019,20.79095]
[1778208033796,28.52,79516.97,3.75,-0.27772,0.00019,20.79958]
[1778208033819,28.52,79516.97,3.75,-0.27772,0.00019,20.79958]
[1778208036411,28.52,79516.33,3.75,-0.27783,0.00019,20.80367]
[1778208037073,28.52,79516.43,3.75,-0.27781,0.00019,20.80291]
[1778208037113,28.52,79517.89,3.75,-0.27753,0.00019,20.79307]
[1778208042937,28.51,79519.42,3.75,-0.27722,0.00019,20.78187]
[1778208047972,28.51,79522.8,3.75,-0.27656,0.00019,20.75851]
[1778208053008,28.51,79528.4,3.75,-0.27548,0.00019,20.72022]
[1778208054942,28.51,79528.45,3.75,-0.27547,0.00019,20.71973]
[1778208055623,28.51,79526.76,3.75,-0.27578,0.00019,20.73094]
[1778208059486,28.51,79527.58,3.75,-0.27561,0.00019,20.72495]
[1778208059592,28.51,79527.58,3.75,-0.27561,0.00019,20.72495]
[1778208059592,28.51,79528.09,3.75,-0.27551,0.00019,20.72136]
[1778208059706,28.51,79528.09,3.75,-0.27551,0.00019,20.72136]
[1778208061064,28.5,79539.28,3.75,-0.2734,0.00019,20.6455]
[1778208061939,28.5,79539.28,3.75,-0.2734,0.00019,20.6455]
[1778208062194,28.5,79539.28,3.75,-0.2734,0.00019,20.6455]
[1778208062518,28.5,79540.71,3.75,-0.27312,0.00019,20.63564]
[1778208062720,28.5,79540.71,3.75,-0.27312,0.00019,20.63564]
[1778208062746,28.5,79540.71,3.75,-0.27312,0.00019,20.63564]
[1778208063897,28.5,79542.91,3.75,-0.2727,0.00019,20.62054]
[1778208064084,28.5,79542.91,3.75,-0.2727,0.00019,20.62039]
[1778208069303,28.5,79544.71,3.75,-0.27235,0.00019,20.60756]
[1778208070697,28.5,79544.86,3.75,-0.27231,0.00019,20.60614]
[1778208071709,28.5,79545.41,3.75,-0.2722,0.00019,20.6022]
[1778208072157,28.5,79536.21,3.75,-0.27393,0.00019,20.6645]
[1778208077175,28.49,79536.21,3.75,-0.27391,0.00019,20.66394]
[1778208083217,28.49,79534.7,3.75,-0.27418,0.00019,20.67351]
[1778208088252,28.49,79533.82,3.75,-0.27433,0.00019,20.6789]
[1778208090428,28.49,79533.96,3.75,-0.2743,0.00019,20.67784]
[1778208090574,28.49,79533.96,3.75,-0.2743,0.00019,20.67784]
[1778208090554,28.49,79533.19,3.75,-0.27444,0.00019,20.68294]
[1778208090649,28.49,79533.19,3.75,-0.27444,0.00019,20.68294]
[1778208091274,28.49,79533.19,3.75,-0.27441,0.00019,20.67847]
[1778208096613,28.49,79532.61,3.75,-0.27451,0.00019,20.68194]
[1778208096642,28.49,79531.44,3.75,-0.27472,0.00019,20.68973]
[1778208096670,28.49,79531.44,3.75,-0.27472,0.00019,20.68973]
[1778208096760,28.49,79531.44,3.75,-0.27472,0.00019,20.68973]
[1778208098454,28.49,79531.36,3.75,-0.27474,0.00019,20.69016]
[1778208098478,28.49,79531.36,3.75,-0.27474,0.00019,20.69016]
[1778208098547,28.49,79519.66,3.75,-0.27695,0.00019,20.7687]
[1778208098892,28.49,79519.66,3.75,-0.27695,0.00019,20.7687]
[1778208099174,28.49,79519.66,3.75,-0.27695,0.00019,20.7687]
[1778208099180,28.49,79519.66,3.75,-0.27695,0.00019,20.7687]
[1778208099205,28.49,79519.66,3.75,-0.27695,0.00019,20.7687]
[1778208099922,28.48,79520.1,3.75,-0.27686,0.00019,20.76558]
[1778208100337,28.48,79520.1,3.75,-0.27685,0.00019,20.7654]
[1778208105372,28.48,79517.57,3.75,-0.27731,0.00019,20.78153]
[1778208105935,28.48,79517.57,3.75,-0.27731,0.00019,20.78153]
[1778208106068,28.48,79517.57,3.75,-0.27731,0.00019,20.78153]
[1778208106380,28.48,79517.06,3.75,-0.2774,0.00019,20.78484]
[1778208106773,28.48,79517.06,3.75,-0.2774,0.00019,20.78484]
[1778208107527,28.48,79517.06,3.75,-0.2774,0.00019,20.78484]
[1778208107593,28.48,79517.06,3.75,-0.2774,0.00019,20.78484]
[1778208110360,28.48,79516.47,3.75,-0.27751,0.00019,20.78849]
[1778208110398,28.48,79516.47,3.75,-0.27751,0.00019,20.78849]
[1778208111258,28.48,79516.1,3.75,-0.27758,0.00019,20.79088]
[1778208111263,28.48,79516.1,3.75,-0.27758,0.00019,20.79088]
[1778208111414,28.48,79516.1,3.75,-0.27757,0.00019,20.79079]
[1778208111824,28.48,79516.1,3.75,-0.27757,0.00019,20.79079]
[1778208111857,28.48,79516.1,3.75,-0.27757,0.00019,20.79079]
[1778208113311,28.48,79518.35,3.75,-0.27714,0.00019,20.77565]
[1778208113428,28.48,79519.14,3.75,-0.27699,0.00019,20.77029]
[1778208118463,28.48,79519.36,3.75,-0.27694,0.00019,20.76851]
[1778208119999,28.48,79519.35,3.75,-0.27694,0.00019,20.76852]
[1778208120022,28.48,79519.35,3.75,-0.27694,0.00019,20.76852]
[1778208120781,28.48,79519.36,3.75,-0.27694,0.00019,20.76837]
[1778208120801,28.48,79519.36,3.75,-0.27694,0.00019,20.76837]
[1778208123217,28.48,79519.5,3.75,-0.27691,0.00019,20.76727]
[1778208123224,28.48,79519.5,3.75,-0.27691,0.00019,20.76727]
[1778208123282,28.48,79519.5,3.75,-0.27691,0.00019,20.76727]
[1778208123327,28.48,79519.5,3.75,-0.27691,0.00019,20.76727]
[1778208123366,28.48,79519.5,3.75,-0.27691,0.00019,20.76727]
[1778208123424,28.48,79519.5,3.75,-0.27691,0.00019,20.76727]
[1778208123622,28.48,79519.5,3.75,-0.27691,0.00019,20.76727]
[1778208123626,28.48,79519.5,3.75,-0.27691,0.00019,20.76727]
[1778208123646,28.47,79521.67,3.75,-0.27649,0.00019,20.75264]
[1778208125796,28.47,79522.89,3.75,-0.27626,0.00019,20.7443]
[1778208125828,28.47,79522.89,3.75,-0.27626,0.00019,20.7443]
[1778208126646,28.47,79522.89,3.75,-0.27626,0.00019,20.7443]
[1778208126519,28.47,79522.97,3.75,-0.27624,0.00019,20.74371]
[1778208126686,28.47,79522.97,3.75,-0.27624,0.00019,20.74371]
[1778208126855,28.47,79522.97,3.75,-0.27624,0.00019,20.74371]
[1778208127526,28.47,79523.29,3.75,-0.27618,0.00019,20.7415]
[1778208129690,28.47,79522.68,3.75,-0.27629,0.00019,20.74548]
[1778208129722,28.47,79522.68,3.75,-0.27629,0.00019,20.74548]
[1778208129808,28.47,79522.68,3.75,-0.27629,0.00019,20.74548]
[1778208129812,28.47,79522.68,3.75,-0.27629,0.00019,20.74548]
[1778208130547,28.47,79522.68,3.75,-0.27629,0.00019,20.74541]
[1778208133344,28.47,79527.89,3.75,-0.2753,0.00019,20.71024]
[1778208133377,28.47,79527.89,3.75,-0.2753,0.00019,20.71024]
[1778208133427,28.47,79527.89,3.75,-0.2753,0.00019,20.71024]
[1778208133470,28.47,79527.89,3.75,-0.2753,0.00019,20.71024]
[1778208139927,28.47,79524.45,3.75,-0.27594,0.00019,20.7331]
[1778208140838,28.47,79524.37,3.75,-0.27596,0.00019,20.73358]
[1778208141624,28.47,79522.92,3.75,-0.27623,0.00019,20.74327]
[1778208145712,28.47,79523.11,3.75,-0.27619,0.00019,20.74172]
[1778208146363,28.47,79523.11,3.75,-0.27619,0.00019,20.74172]
[1778208151966,28.47,79524.07,3.75,-0.27597,0.00019,20.73058]
[1778208157736,28.47,79526.81,3.75,-0.27544,0.00019,20.7119]
[1778208162451,28.47,79527.46,3.75,-0.27531,0.00019,20.70737]
[1778208162527,28.47,79527.46,3.75,-0.27531,0.00019,20.70737]
[1778208162559,28.47,79527.46,3.75,-0.27531,0.00019,20.70737]
[1778208162709,28.47,79527.46,3.75,-0.27531,0.00019,20.70737]
[1778208162589,28.47,79527.65,3.75,-0.27528,0.00019,20.70605]
[1778208162784,28.47,79527.65,3.75,-0.27528,0.00019,20.70605]
[1778208164547,28.47,79530.97,3.75,-0.27465,0.00019,20.68365]
[1778208164553,28.47,79530.97,3.75,-0.27465,0.00019,20.68365]
[1778208164613,28.47,79532.31,3.75,-0.2744,0.00019,20.67454]
[1778208169568,28.47,79535.15,3.75,-0.27386,0.00019,20.65532]
[1778208169675,28.47,79535.15,3.75,-0.27386,0.00019,20.65532]
[1778208169696,28.47,79535.57,3.75,-0.27378,0.00019,20.65249]
[1778208171030,28.47,79535.57,3.75,-0.27378,0.00019,20.65249]
[1778208172688,28.47,79535.79,3.75,-0.27374,0.00019,20.65101]
[1778208172702,28.47,79535.58,3.75,-0.27378,0.00019,20.65244]
[1778208174258,28.47,79538.52,3.75,-0.27323,0.00019,20.63251]
[1778208174267,28.47,79538.52,3.75,-0.27323,0.00019,20.63251]
[1778208174466,28.47,79538.52,3.75,-0.27323,0.00019,20.63251]
[1778208174570,28.47,79539.74,3.75,-0.273,0.00019,20.62424]
[1778208175186,28.47,79539.74,3.75,-0.273,0.00019,20.62424]
[1778208175266,28.47,79539.85,3.75,-0.27298,0.00019,20.62352]
[1778208181698,28.47,79542.44,3.75,-0.27249,0.00019,20.60603]
[1778208181749,28.47,79542.44,3.75,-0.27249,0.00019,20.60603]
[1778208183406,28.47,79542.95,3.75,-0.2724,0.00019,20.6026]
[1778208183644,28.47,79542.95,3.75,-0.2724,0.00019,20.6026]
[1778208183647,28.47,79542.95,3.75,-0.2724,0.00019,20.6026]
[1778208183727,28.47,79543.73,3.75,-0.27225,0.00019,20.59731]
[1778208184246,28.47,79543.73,3.75,-0.27225,0.00019,20.59731]
[1778208184989,28.47,79545.08,3.75,-0.272,0.00019,20.58813]
[1778208185379,28.47,79545.08,3.75,-0.272,0.00019,20.58813]
[1778208185435,28.47,79545.08,3.75,-0.272,0.00019,20.58813]
[1778208185570,28.47,79545.45,3.75,-0.27193,0.00019,20.58553]
[1778208187330,28.47,79548.08,3.75,-0.27143,0.00019,20.56741]
[1778208189458,28.47,79550.78,3.75,-0.27091,0.00019,20.54862]
[1778208192965,28.46,79552.5,3.75,-0.27058,0.00019,20.53635]
[1778208195368,28.46,79553.94,3.75,-0.27029,0.00019,20.52601]
[1778208201704,28.46,79555.81,3.75,-0.26992,0.00019,20.51233]
[1778208201726,28.46,79555.81,3.75,-0.26992,0.00019,20.51233]
[1778208201831,28.46,79554.99,3.75,-0.27007,0.00019,20.51783]
[1778208201958,28.46,79554.99,3.75,-0.27007,0.00019,20.51783]
[1778208204012,28.46,79547.47,3.75,-0.27148,0.00019,20.56909]
[1778208204018,28.46,79547.47,3.75,-0.27148,0.00019,20.56909]
[1778208204111,28.46,79547.85,3.75,-0.2714,0.00019,20.56638]
[1778208210103,28.45,79548.88,3.75,-0.27119,0.00019,20.55875]
[1778208215139,28.45,79547.62,3.75,-0.27139,0.00019,20.56249]
[1778208220174,28.45,79547.76,3.75,-0.27135,0.00019,20.56113]
[1778208225725,28.45,79548.66,3.75,-0.27117,0.00019,20.55471]
[1778208226436,28.45,79547.8,3.75,-0.27133,0.00019,20.56053]
[1778208226537,28.45,79547.8,3.75,-0.27133,0.00019,20.56053]
[1778208226633,28.45,79547.8,3.75,-0.27133,0.00019,20.56053]
[1778208226638,28.45,79547.8,3.75,-0.27133,0.00019,20.56053]
[1778208226670,28.45,79547.8,3.75,-0.27133,0.00019,20.56053]
[1778208226739,28.45,79547.83,3.75,-0.27133,0.00019,20.56027]
[1778208232258,28.45,79545.87,3.75,-0.27168,0.00019,20.57327]
[1778208234716,28.45,79547.68,3.75,-0.27134,0.00019,20.56084]
[1778208234728,28.45,79547.68,3.75,-0.27134,0.00019,20.56084]
[1778208234775,28.45,79549.71,3.75,-0.27096,0.00019,20.5469]
[1778208234865,28.45,79549.71,3.75,-0.27096,0.00019,20.5469]
[1778208237553,28.45,79549.53,3.75,-0.27099,0.00019,20.54805]
[1778208237776,28.45,79549.53,3.75,-0.27099,0.00019,20.54805]
[1778208237787,28.45,79549.53,3.75,-0.27099,0.00019,20.54805]
[1778208237798,28.45,79548.11,3.75,-0.27126,0.00019,20.5577]
[1778208238976,28.45,79548.11,3.75,-0.27125,0.00019,20.55764]
[1778208239307,28.45,79548.88,3.75,-0.27111,0.00019,20.55232]
[1778208240042,28.45,79548.88,3.75,-0.27111,0.00019,20.55232]
[1778208240329,28.45,79548.88,3.75,-0.27111,0.00019,20.55232]
[1778208240771,28.45,79551.16,3.75,-0.27068,0.00019,20.53666]
[1778208240822,28.45,79551.16,3.75,-0.27068,0.00019,20.53666]
[1778208241768,28.45,79551.16,3.75,-0.27068,0.00019,20.53666]
[1778208241322,28.45,79551.16,3.75,-0.27068,0.00019,20.53661]
[1778208241948,28.45,79551.16,3.75,-0.27068,0.00019,20.53661]
[1778208242328,28.45,79550.57,3.75,-0.27079,0.00019,20.54059]
[1778208243097,28.45,79550.57,3.75,-0.27079,0.00019,20.54059]
[1778208243504,28.45,79550.57,3.75,-0.27079,0.00019,20.54059]
[1778208243756,28.45,79551.46,3.75,-0.27062,0.00019,20.53444]
[1778208244212,28.45,79551.46,3.75,-0.27062,0.00019,20.53444]
[1778208244216,28.45,79551.46,3.75,-0.27062,0.00019,20.53444]
[1778208244324,28.45,79551.46,3.75,-0.27062,0.00019,20.53444]
[1778208244344,28.44,79550.79,3.75,-0.27074,0.00019,20.53897]
[1778208245158,28.44,79550.79,3.75,-0.27074,0.00019,20.53897]
[1778208250385,28.44,79550.71,3.75,-0.27075,0.00019,20.5391]
[1778208255394,28.44,79550.04,3.75,-0.27086,0.00019,20.54337]
[1778208261466,28.44,79546.81,3.75,-0.27145,0.00019,20.5647]
[1778208266674,28.44,79541.25,3.75,-0.27249,0.00019,20.60257]
[1778208266736,28.44,79540.3,3.75,-0.27267,0.00019,20.60899]
[1778208267419,28.44,79540.3,3.75,-0.27267,0.00019,20.60899]
[1778208267427,28.44,79540.3,3.75,-0.27267,0.00019,20.60899]
[1778208267569,28.44,79540.3,3.75,-0.27267,0.00019,20.60899]
[1778208267789,28.44,79540.3,3.75,-0.27267,0.00019,20.60899]
[1778208267613,28.44,79540.42,3.75,-0.27265,0.00019,20.60812]
[1778208269597,28.44,79540.42,3.75,-0.27265,0.00019,20.60805]
[1778208269769,28.44,79539.96,3.75,-0.27273,0.00019,20.61112]
[1778208274771,28.44,79538.57,3.75,-0.27296,0.00019,20.61596]
[1778208274807,28.44,79538.57,3.75,-0.27296,0.00019,20.61596]
[1778208275567,28.44,79539.07,3.75,-0.27286,0.00019,20.61243]
[1778208276026,28.44,79539.07,3.75,-0.27286,0.00019,20.61243]
[1778208276678,28.44,79539.07,3.75,-0.27286,0.00019,20.61243]
[1778208276739,28.44,79539.08,3.75,-0.27285,0.00019,20.61229]
[1778208278094,28.44,79535.1,3.75,-0.2736,0.00019,20.63927]
[1778208278096,28.44,79535.1,3.75,-0.2736,0.00019,20.63927]
[1778208278126,28.44,79535.1,3.75,-0.2736,0.00019,20.63927]
[1778208278589,28.44,79534.6,3.75,-0.2737,0.00019,20.6426]
[1778208279084,28.44,79534.6,3.75,-0.2737,0.00019,20.6426]
[1778208279453,28.44,79534.6,3.75,-0.2737,0.00019,20.6426]
[1778208280147,28.44,79533.88,3.75,-0.27383,0.00019,20.6474]
[1778208280603,28.44,79533.64,3.75,-0.27387,0.00019,20.64895]
[1778208282010,28.43,79533.42,3.75,-0.27391,0.00019,20.65036]
[1778208285234,28.43,79533.79,3.75,-0.27384,0.00019,20.64762]
[1778208288373,28.43,79533.09,3.75,-0.27396,0.00019,20.65218]
[1778208288659,28.43,79532.66,3.75,-0.27404,0.00019,20.65504]
[1778208291245,28.43,79531.63,3.75,-0.27423,0.00019,20.6619]
[1778208291758,28.43,79520.65,3.75,-0.27631,0.00019,20.73594]
[1778208292792,28.43,79512.68,3.75,-0.27783,0.00019,20.78936]
[1778208292932,28.43,79512.68,3.75,-0.27783,0.00019,20.78936]
[1778208292937,28.43,79512.68,3.75,-0.27783,0.00019,20.78936]
[1778208292962,28.43,79512.68,3.75,-0.27783,0.00019,20.78936]
[1778208293748,28.43,79512.68,3.75,-0.27783,0.00019,20.78936]
[1778208293755,28.43,79512.68,3.75,-0.27783,0.00019,20.78936]
[1778208293846,28.43,79509.23,3.75,-0.27848,0.00019,20.81244]
[1778208293937,28.43,79509.23,3.75,-0.27848,0.00019,20.81244]
[1778208294340,28.43,79509.23,3.75,-0.27848,0.00019,20.81244]
[1778208294347,28.43,79509.23,3.75,-0.27848,0.00019,20.81244]
[1778208294790,28.43,79509.45,3.75,-0.27844,0.00019,20.81095]
[1778208300281,28.43,79511.04,3.75,-0.27813,0.00019,20.7999]
[1778208302071,28.43,79514.14,3.75,-0.27753,0.00019,20.77899]
[1778208302099,28.43,79514.14,3.75,-0.27753,0.00019,20.77899]
[1778208302795,28.43,79514.14,3.75,-0.27753,0.00019,20.77899]
[1778208302844,28.43,79517.66,3.75,-0.27686,0.00019,20.75536]
[1778208303575,28.43,79517.66,3.75,-0.27686,0.00019,20.75536]
[1778208303656,28.43,79517.66,3.75,-0.27686,0.00019,20.75536]
[1778208303671,28.43,79517.66,3.75,-0.27686,0.00019,20.75536]
[1778208303747,28.43,79517.66,3.75,-0.27686,0.00019,20.75536]
[1778208304146,28.43,79519.66,3.75,-0.27648,0.00019,20.74191]
[1778208304866,28.43,79519.66,3.75,-0.27648,0.00019,20.74191]
[1778208305831,28.43,79519.66,3.75,-0.27648,0.00019,20.74186]
[1778208305779,28.43,79525.8,3.75,-0.27531,0.00019,20.70038]
[1778208305968,28.43,79525.8,3.75,-0.27531,0.00019,20.70038]
[1778208306667,28.43,79525.8,3.75,-0.27531,0.00019,20.70038]
[1778208306707,28.43,79525.8,3.75,-0.27531,0.00019,20.70038]
[1778208306785,28.43,79525.8,3.75,-0.27531,0.00019,20.70038]
[1778208306786,28.43,79528.22,3.75,-0.27485,0.00019,20.68395]
[1778208306911,28.43,79528.22,3.75,-0.27485,0.00019,20.68395]
[1778208309696,28.43,79529.79,3.75,-0.27455,0.00019,20.6732]
[1778208309727,28.43,79529.79,3.75,-0.27455,0.00019,20.6732]
[1778208309807,28.43,79526.61,3.75,-0.27515,0.00019,20.69464]
[1778208312584,28.43,79524.87,3.75,-0.27548,0.00019,20.70624]
[1778208313084,28.43,79524.24,3.75,-0.2756,0.00019,20.71042]
[1778208313838,28.43,79523.33,3.75,-0.27577,0.00019,20.71649]
[1778208315145,28.43,79523.84,3.75,-0.27567,0.00019,20.71298]
[1778208315150,28.43,79523.84,3.75,-0.27567,0.00019,20.71298]
[1778208315852,28.43,79523.12,3.75,-0.2758,0.00019,20.71777]
[1778208317158,28.43,79521.55,3.75,-0.2761,0.00019,20.72829]
[1778208317206,28.43,79521.55,3.75,-0.2761,0.00019,20.72829]
[1778208317209,28.43,79521.55,3.75,-0.2761,0.00019,20.72829]
[1778208317864,28.43,79521.53,3.75,-0.2761,0.00019,20.72835]
[1778208321315,28.42,79523.31,3.75,-0.27576,0.00019,20.71618]
[1778208321892,28.42,79521.04,3.75,-0.27619,0.00019,20.73143]
[1778208322934,28.42,79521.04,3.75,-0.27619,0.00019,20.73143]
[1778208323032,28.42,79521.04,3.75,-0.27619,0.00019,20.73143]
[1778208324522,28.42,79521.02,3.75,-0.27619,0.00019,20.73145]
[1778208326031,28.42,79523.5,3.75,-0.27572,0.00019,20.7147]
[1778208326045,28.42,79523.5,3.75,-0.27572,0.00019,20.7147]
[1778208326878,28.42,79523.5,3.75,-0.27572,0.00019,20.7147]
[1778208326898,28.42,79523.5,3.75,-0.27572,0.00019,20.7147]
[1778208327734,28.42,79523.39,3.75,-0.27574,0.00019,20.71538]
[1778208328007,28.42,79524.07,3.75,-0.27561,0.00019,20.71076]
[1778208328134,28.42,79524.07,3.75,-0.27561,0.00019,20.71076]
[1778208329536,28.42,79524.57,3.75,-0.27551,0.00019,20.70736]
[1778208329588,28.42,79525.98,3.75,-0.27524,0.00019,20.69781]
[1778208334991,28.42,79529.91,3.75,-0.27447,0.00019,20.66685]
[1778208340027,28.42,79531.85,3.75,-0.2741,0.00019,20.65368]
[1778208343294,28.42,79531.21,3.75,-0.27422,0.00019,20.65801]
[1778208343307,28.42,79531.21,3.75,-0.27422,0.00019,20.65801]
[1778208343511,28.42,79531.21,3.75,-0.27422,0.00019,20.65801]
[1778208343600,28.42,79532.34,3.75,-0.27401,0.00019,20.65033]
[1778208344070,28.42,79532.34,3.75,-0.27401,0.00019,20.65033]
[1778208351104,28.42,79533.56,3.75,-0.27377,0.00019,20.64197]
[1778208356859,28.42,79533.98,3.75,-0.27369,0.00019,20.63909]
[1778208359401,28.42,79536.32,3.75,-0.27325,0.00019,20.62315]
[1778208359797,28.42,79536.32,3.75,-0.27325,0.00019,20.62315]
[1778208360552,28.42,79540.95,3.75,-0.27238,0.00019,20.59162]
[1778208361404,28.42,79544.73,3.75,-0.27166,0.00019,20.56574]
[1778208362600,28.42,79545.79,3.75,-0.27146,0.00019,20.55834]
[1778208362694,28.42,79546.5,3.75,-0.27132,0.00019,20.55333]
[1778208365525,28.42,79546.5,3.75,-0.27132,0.00019,20.55318]
[1778208365677,28.42,79546.5,3.75,-0.27132,0.00019,20.55318]
[1778208371255,28.42,79551.82,3.75,-0.27029,0.00019,20.51568]
[1778208373037,28.42,79553.98,3.75,-0.26988,0.00019,20.50057]
[1778208374406,28.41,79554.87,3.75,-0.26971,0.00019,20.49431]
[1778208375212,28.41,79555.75,3.75,-0.26954,0.00019,20.48812]
[1778208380306,28.41,79559.57,3.75,-0.2688,0.00019,20.46099]
[1778208386348,28.41,79561.75,3.75,-0.26837,0.00019,20.44517]
[1778208391626,28.41,79564.42,3.75,-0.26786,0.00019,20.42622]
[1778208391639,28.41,79573.3,3.75,-0.26617,0.00019,20.36011]
[1778208396735,28.41,79572.88,3.75,-0.26624,0.00019,20.36282]
[1778208402460,28.4,79574.91,3.75,-0.26586,0.00019,20.34839]
[1778208403177,28.4,79574.91,3.75,-0.26586,0.00019,20.34839]
[1778208403771,28.4,79574.91,3.75,-0.26586,0.00019,20.34839]
[1778208403778,28.4,79576.82,3.75,-0.2655,0.00019,20.33505]
[1778208407785,28.4,79582.21,3.75,-0.2645,0.00019,20.29743]
[1778208407866,28.4,79582.21,3.75,-0.2645,0.00019,20.29743]
[1778208407925,28.4,79581.75,3.75,-0.26459,0.00019,20.30067]
[1778208413537,28.4,79580.68,3.75,-0.26478,0.00019,20.30779]
[1778208418693,28.4,79580.97,3.75,-0.26471,0.00019,20.30541]
[1778208420043,28.4,79581.01,3.75,-0.26471,0.00019,20.30507]
[1778208420066,28.4,79581.01,3.75,-0.26471,0.00019,20.30507]
[1778208420236,28.4,79581.01,3.75,-0.26471,0.00019,20.30507]
[1778208420586,28.4,79581.01,3.75,-0.2647,0.00019,20.305]
[1778208421734,28.4,79581.01,3.75,-0.2647,0.00019,20.305]
[1778208421769,28.4,79581.01,3.75,-0.2647,0.00019,20.305]
[1778208421804,28.4,79581.01,3.75,-0.2647,0.00019,20.305]
[1778208421811,28.4,79581.01,3.75,-0.2647,0.00019,20.305]
[1778208421875,28.4,79581.01,3.75,-0.2647,0.00019,20.305]
[1778208421939,28.4,79579.63,3.75,-0.26496,0.00019,20.31469]
[1778208426031,28.4,79579.08,3.75,-0.26506,0.00019,20.31859]
[1778208426042,28.4,79579.08,3.75,-0.26506,0.00019,20.31859]
[1778208426044,28.4,79579.08,3.75,-0.26506,0.00019,20.31859]
[1778208426096,28.4,79579.08,3.75,-0.26506,0.00019,20.31859]
[1778208426424,28.4,79579.08,3.75,-0.26506,0.00019,20.31859]
[1778208426628,28.4,79579.08,3.75,-0.26506,0.00019,20.31852]
[1778208428763,28.4,79570.46,3.75,-0.26666,0.00019,20.37836]
[1778208429385,28.4,79570.46,3.75,-0.26666,0.00019,20.37836]
[1778208429466,28.4,79570.46,3.75,-0.26666,0.00019,20.37836]
[1778208429649,28.4,79570.46,3.75,-0.26666,0.00019,20.37824]
[1778208434054,28.4,79572.12,3.75,-0.26634,0.00019,20.36621]
[1778208434070,28.4,79572.12,3.75,-0.26634,0.00019,20.36621]
[1778208434691,28.4,79572.12,3.75,-0.26634,0.00019,20.36621]
[1778208437449,28.4,79567.4,3.75,-0.26722,0.00019,20.39898]
[1778208437943,28.4,79559.15,3.75,-0.26876,0.00019,20.45605]
[1778208438807,28.4,79559.15,3.75,-0.26876,0.00019,20.45605]
[1778208438843,28.4,79559.15,3.75,-0.26876,0.00019,20.45605]
[1778208438956,28.4,79554.2,3.75,-0.26969,0.00019,20.49014]
[1778208440363,28.4,79554.06,3.75,-0.26971,0.00019,20.49101]
[1778208440374,28.4,79554.06,3.75,-0.26971,0.00019,20.49101]
[1778208440379,28.4,79554.06,3.75,-0.26971,0.00019,20.49101]
[1778208440388,28.4,79554.06,3.75,-0.26971,0.00019,20.49101]
[1778208440428,28.4,79554.06,3.75,-0.26971,0.00019,20.49101]
[1778208440459,28.4,79554.06,3.75,-0.26971,0.00019,20.49101]
[1778208440731,28.4,79543.55,3.75,-0.27169,0.00019,20.56321]
[1778208442401,28.4,79540.32,3.75,-0.2723,0.00019,20.58528]
[1778208442421,28.4,79540.32,3.75,-0.2723,0.00019,20.58528]
[1778208447783,28.4,79536.2,3.75,-0.27307,0.00019,20.61333]
[1778208452816,28.4,79533.38,3.75,-0.27357,0.00019,20.62807]
[1778208457852,28.4,79532.01,3.75,-0.27383,0.00019,20.63731]
[1778208459521,28.4,79531.8,3.75,-0.27387,0.00019,20.63873]
[1778208459968,28.4,79531.65,3.75,-0.2739,0.00019,20.63973]
[1778208464968,28.4,79527.69,3.75,-0.27465,0.00019,20.6665]
[1778208469970,28.4,79528.31,3.75,-0.27453,0.00019,20.66214]
[1778208474970,28.4,79524.99,3.75,-0.27515,0.00019,20.6845]
[1778208479971,28.39,79525.72,3.75,-0.27501,0.00019,20.67937]
[1778208484326,28.39,79529.59,3.75,-0.27427,0.00019,20.65307]
[1778208484339,28.39,79529.59,3.75,-0.27427,0.00019,20.65307]
[1778208484382,28.39,79529.59,3.75,-0.27427,0.00019,20.65307]
[1778208485041,28.39,79529.59,3.75,-0.27427,0.00019,20.65307]
[1778208490076,28.39,79528.83,3.75,-0.27442,0.00019,20.65822]
[1778208495111,28.39,79528.2,3.75,-0.27454,0.00019,20.66251]
[1778208500148,28.39,79527.98,3.75,-0.27458,0.00019,20.66403]
[1778208501257,28.39,79527.98,3.75,-0.27458,0.00019,20.66403]
[1778208501282,28.39,79527.98,3.75,-0.27458,0.00019,20.66403]
[1778208502084,28.39,79527.98,3.75,-0.27458,0.00019,20.66403]
[1778208502104,28.39,79527.98,3.75,-0.27458,0.00019,20.66403]
[1778208502112,28.39,79528.21,3.75,-0.27454,0.00019,20.66249]
[1778208502288,28.39,79528.21,3.75,-0.27454,0.00019,20.66249]
[1778208502854,28.39,79528.21,3.75,-0.27454,0.00019,20.66249]
[1778208502877,28.39,79528.39,3.75,-0.2745,0.00019,20.66128]
[1778208508204,28.39,79527.92,3.75,-0.27459,0.00019,20.66454]
[1778208513238,28.4,79527.01,3.75,-0.27474,0.00019,20.66644]
[1778208516267,28.4,79526.94,3.75,-0.27475,0.00019,20.66695]
[1778208516334,28.4,79526.94,3.75,-0.27475,0.00019,20.66695]
[1778208516436,28.4,79526.94,3.75,-0.27475,0.00019,20.66695]
[1778208516466,28.4,79526.94,3.75,-0.27475,0.00019,20.66695]
[1778208516657,28.4,79526.94,3.75,-0.27475,0.00019,20.66695]
[1778208517294,28.4,79527.46,3.75,-0.27465,0.00019,20.66344]
[1778208517733,28.4,79534.83,3.75,-0.27326,0.00019,20.61343]
[1778208523308,28.4,79537.78,3.75,-0.27271,0.00019,20.59361]
[1778208528343,28.4,79538.94,3.75,-0.2725,0.00019,20.58608]
[1778208533378,28.4,79540.79,3.75,-0.27215,0.00019,20.57333]
[1778208534230,28.4,79540.79,3.75,-0.27215,0.00019,20.57333]
[1778208534255,28.4,79540.79,3.75,-0.27215,0.00019,20.57333]
[1778208540427,28.4,79533.52,3.75,-0.27352,0.00019,20.62288]
[1778208545462,28.4,79534.67,3.75,-0.27331,0.00019,20.61513]
[1778208548150,28.4,79534.66,3.75,-0.27331,0.00019,20.61522]
[1778208548155,28.4,79534.66,3.75,-0.27331,0.00019,20.61522]
[1778208548483,28.4,79535.51,3.75,-0.27315,0.00019,20.60946]
[1778208553519,28.4,79536.16,3.75,-0.27303,0.00019,20.6051]
[1778208555869,28.4,79542.04,3.75,-0.27192,0.00019,20.56504]
[1778208555882,28.4,79542.04,3.75,-0.27192,0.00019,20.56504]
[1778208556394,28.4,79541.26,3.75,-0.27207,0.00019,20.57042]
[1778208556540,28.4,79541.26,3.75,-0.27207,0.00019,20.57047]
[1778208561577,28.4,79542.08,3.75,-0.27192,0.00019,20.5651]
[1778208566977,28.4,79541.35,3.75,-0.27206,0.00019,20.57026]
[1778208572652,28.4,79541.2,3.75,-0.27207,0.00019,20.5672]
[1778208577687,28.4,79542.09,3.75,-0.27191,0.00019,20.56132]
[1778208578457,28.4,79542.09,3.75,-0.27191,0.00019,20.56132]
[1778208578487,28.4,79542.09,3.75,-0.27191,0.00019,20.56132]
[1778208579015,28.4,79542.09,3.75,-0.27191,0.00019,20.56132]
[1778208579020,28.4,79542.09,3.75,-0.27191,0.00019,20.56132]
[1778208579058,28.4,79541.44,3.75,-0.27203,0.00019,20.5658]
[1778208582341,28.4,79540.89,3.75,-0.27214,0.00019,20.56966]
[1778208582356,28.4,79540.89,3.75,-0.27214,0.00019,20.56966]
[1778208583131,28.4,79540.89,3.75,-0.27214,0.00019,20.56966]
[1778208583730,28.4,79540.57,3.75,-0.2722,0.00019,20.57191]
[1778208585164,28.4,79548.2,3.75,-0.27076,0.00019,20.51956]
[1778208585384,28.4,79548.2,3.75,-0.27076,0.00019,20.51956]
[1778208585399,28.4,79548.2,3.75,-0.27076,0.00019,20.51956]
[1778208587264,28.4,79554.04,3.75,-0.26965,0.00019,20.47921]
[1778208587280,28.4,79554.04,3.75,-0.26965,0.00019,20.47921]
[1778208587758,28.4,79555.28,3.75,-0.26942,0.00019,20.47059]
[1778208592793,28.4,79560.38,3.75,-0.26845,0.00019,20.435]
[1778208593913,28.4,79560.38,3.75,-0.26845,0.00019,20.435]
[1778208595171,28.4,79565.41,3.75,-0.26751,0.00019,20.40012]
[1778208595216,28.4,79565.82,3.75,-0.26743,0.00019,20.39725]
[1778208595229,28.4,79565.82,3.75,-0.26743,0.00019,20.39725]
[1778208595263,28.4,79565.82,3.75,-0.26743,0.00019,20.39725]
[1778208596001,28.4,79565.82,3.75,-0.26743,0.00019,20.39725]
[1778208596065,28.4,79565.82,3.75,-0.26743,0.00019,20.39725]
[1778208596102,28.4,79565.82,3.75,-0.26743,0.00019,20.39725]
[1778208596137,28.4,79574.05,3.75,-0.2659,0.00019,20.34002]
[1778208597907,28.4,79574.17,3.75,-0.26587,0.00019,20.33895]
[1778208597933,28.4,79584.72,3.75,-0.2639,0.00019,20.26513]
[1778208599321,28.4,79584.49,3.75,-0.26394,0.00019,20.26661]
[1778208599337,28.4,79584.49,3.75,-0.26394,0.00019,20.26661]
[1778208599640,28.4,79584.49,3.75,-0.26394,0.00019,20.26661]
[1778208599665,28.4,79584.49,3.75,-0.26394,0.00019,20.26661]
[1778208599689,28.4,79584.49,3.75,-0.26394,0.00019,20.26661]
[1778208599841,28.4,79584.49,3.75,-0.26394,0.00019,20.26661]
[1778208599868,28.4,79584.49,3.75,-0.26394,0.00019,20.26661]
[1778208599879,28.4,79584.25,3.75,-0.26398,0.00019,20.26819]
[1778208600802,28.4,79584.25,3.75,-0.26398,0.00019,20.26819]
[1778208600821,28.4,79584.25,3.75,-0.26398,0.00019,20.26819]
[1778208600955,28.4,79583.91,3.75,-0.26405,0.00019,20.27059]
[1778208603173,28.4,79583.71,3.75,-0.26408,0.00019,20.27189]
[1778208603209,28.4,79584.37,3.75,-0.26396,0.00019,20.26715]
[1778208603803,28.4,79584.37,3.75,-0.26396,0.00019,20.26715]
[1778208603899,28.4,79584.37,3.75,-0.26396,0.00019,20.26715]
[1778208604042,28.4,79584.37,3.75,-0.26396,0.00019,20.26715]
[1778208604055,28.4,79584.19,3.75,-0.26399,0.00019,20.2683]
[1778208605829,28.4,79583.98,3.75,-0.26402,0.00019,20.26967]
[1778208607621,28.4,79583.09,3.75,-0.26418,0.00019,20.2757]
[1778208612310,28.39,79583.05,3.75,-0.26418,0.00019,20.27543]
[1778208613124,28.39,79583.05,3.75,-0.26418,0.00019,20.27543]
[1778208613522,28.39,79586.26,3.75,-0.26358,0.00019,20.25282]
[1778208613599,28.39,79586.26,3.75,-0.26358,0.00019,20.25282]
[1778208614083,28.39,79586.26,3.75,-0.26358,0.00019,20.25282]
[1778208614086,28.39,79590.39,3.75,-0.26281,0.00019,20.22371]
[1778208618649,28.39,79590.69,3.75,-0.26275,0.00019,20.22144]
[1778208618719,28.39,79590.69,3.75,-0.26275,0.00019,20.22144]
[1778208620832,28.39,79596.2,3.75,-0.26173,0.00018,20.18255]
[1778208622592,28.39,79599.43,3.75,-0.26113,0.00018,20.15975]
[1778208625106,28.39,79599.36,3.75,-0.26115,0.00018,20.16033]
[1778208626475,28.39,79600.56,3.75,-0.26093,0.00018,20.15192]
[1778208626549,28.39,79600.56,3.75,-0.26093,0.00018,20.15192]
[1778208627032,28.39,79593.43,3.75,-0.26225,0.00019,20.20233]
[1778208628523,28.39,79591.68,3.75,-0.26257,0.00019,20.21466]
[1778208629066,28.39,79591.68,3.75,-0.26257,0.00019,20.21465]
[1778208630589,28.39,79590.22,3.75,-0.26284,0.00019,20.22492]
[1778208630671,28.39,79590.22,3.75,-0.26284,0.00019,20.22492]
[1778208631062,28.39,79590.22,3.75,-0.26281,0.00019,20.2205]
[1778208632650,28.39,79590.11,3.75,-0.26283,0.00019,20.22125]
[1778208633074,28.39,79591.54,3.75,-0.26257,0.00019,20.21116]
[1778208633373,28.39,79591.54,3.75,-0.26257,0.00019,20.21116]
[1778208633603,28.39,79591.54,3.75,-0.26257,0.00019,20.21116]
[1778208633757,28.39,79591.54,3.75,-0.26257,0.00019,20.21116]
[1778208633788,28.39,79591.54,3.75,-0.26257,0.00019,20.21116]
[1778208634194,28.39,79577.88,3.75,-0.2651,0.00019,20.30698]
[1778208636762,28.39,79574.11,3.75,-0.2658,0.00019,20.33317]
[1778208637023,28.39,79574.11,3.75,-0.2658,0.00019,20.33317]
[1778208637124,28.39,79575.1,3.75,-0.26561,0.00019,20.32612]
[1778208638823,28.39,79575.1,3.75,-0.26561,0.00019,20.32605]
[1778208638967,28.39,79575.1,3.75,-0.26561,0.00019,20.32605]
[1778208639116,28.39,79574.69,3.75,-0.26569,0.00019,20.32884]
[1778208644152,28.39,79572.35,3.75,-0.26611,0.00019,20.3447]
[1778208650814,28.39,79574.05,3.75,-0.26578,0.00019,20.33238]
[1778208651155,28.39,79574.05,3.75,-0.26578,0.00019,20.33238]
[1778208651256,28.39,79574.56,3.75,-0.26568,0.00019,20.32864]
[1778208652493,28.39,79574.56,3.75,-0.26568,0.00019,20.32855]
[1778208653198,28.39,79574.56,3.75,-0.26568,0.00019,20.32855]
[1778208653253,28.39,79574.79,3.75,-0.26563,0.00019,20.32685]
[1778208655255,28.39,79574.79,3.75,-0.26563,0.00019,20.32676]
[1778208656235,28.39,79574.94,3.75,-0.2656,0.00019,20.32553]
[1778208661270,28.38,79573.73,3.75,-0.26581,0.00019,20.33348]
[1778208666306,28.38,79572.77,3.75,-0.26598,0.00019,20.33987]
[1778208671340,28.38,79575.18,3.75,-0.26553,0.00019,20.32299]
[1778208672382,28.38,79575.18,3.75,-0.26553,0.00019,20.32299]
[1778208672519,28.38,79575.35,3.75,-0.2655,0.00019,20.32176]
[1778208674066,28.38,79575.35,3.75,-0.2655,0.00019,20.32176]
[1778208674221,28.38,79575.35,3.75,-0.2655,0.00019,20.32176]
[1778208674323,28.38,79575.35,3.75,-0.2655,0.00019,20.32173]
[1778208679966,28.38,79575.59,3.75,-0.26545,0.00019,20.31992]
[1778208680072,28.38,79575.59,3.75,-0.26545,0.00019,20.31992]
[1778208680102,28.38,79575.59,3.75,-0.26545,0.00019,20.31992]
[1778208680264,28.38,79572.67,3.75,-0.26599,0.00019,20.34021]
[1778208681991,28.38,79565.95,3.75,-0.26725,0.00019,20.3869]
[1778208682039,28.38,79565.13,3.75,-0.2674,0.00019,20.39253]
[1778208686039,28.38,79562.79,3.75,-0.26783,0.00019,20.40852]
[1778208686566,28.38,79562.2,3.75,-0.26794,0.00019,20.41253]
[1778208686888,28.38,79555.44,3.75,-0.2692,0.00019,20.4592]
[1778208687608,28.38,79555.44,3.75,-0.2692,0.00019,20.4592]
[1778208687763,28.38,79555.44,3.75,-0.2692,0.00019,20.4592]
[1778208687829,28.38,79545.27,3.75,-0.27111,0.00019,20.5291]
[1778208688550,28.38,79545.27,3.75,-0.27111,0.00019,20.5291]
[1778208689270,28.38,79535.91,3.75,-0.27288,0.00019,20.59307]
[1778208689448,28.38,79535.91,3.75,-0.27288,0.00019,20.59307]
[1778208689470,28.38,79535.91,3.75,-0.27288,0.00019,20.59307]
[1778208689647,28.38,79535.91,3.75,-0.27288,0.00019,20.59307]
[1778208689665,28.38,79535.91,3.75,-0.27288,0.00019,20.59307]
[1778208690280,28.38,79535.91,3.75,-0.27288,0.00019,20.59307]
[1778208690324,28.38,79535.91,3.75,-0.27288,0.00019,20.59307]
[1778208691282,28.38,79533.9,3.75,-0.27326,0.00019,20.60668]
[1778208691345,28.38,79533.9,3.75,-0.27326,0.00019,20.60668]
[1778208693484,28.38,79540.89,3.75,-0.2719,0.00019,20.55439]
[1778208693498,28.38,79540.89,3.75,-0.2719,0.00019,20.55439]
[1778208693712,28.38,79540.89,3.75,-0.2719,0.00019,20.55439]
[1778208693881,28.38,79540.89,3.75,-0.2719,0.00019,20.55439]
[1778208693931,28.38,79543.91,3.75,-0.27133,0.00019,20.53369]
[1778208694538,28.38,79543.91,3.75,-0.27133,0.00019,20.53369]
[1778208694764,28.38,79543.45,3.75,-0.27142,0.00019,20.53683]
[1778208700686,28.38,79545.03,3.75,-0.27112,0.00019,20.52593]
[1778208707073,28.38,79545.03,3.75,-0.27112,0.00019,20.52589]
[1778208710071,28.38,79545.61,3.75,-0.27101,0.00019,20.52188]
[1778208710140,28.38,79545.61,3.75,-0.27101,0.00019,20.52188]
[1778208710169,28.38,79545.61,3.75,-0.27101,0.00019,20.52188]
[1778208710270,28.38,79547.47,3.75,-0.27066,0.00019,20.5091]
[1778208712045,28.38,79548.49,3.75,-0.27046,0.00019,20.50209]
[1778208712054,28.38,79548.49,3.75,-0.27046,0.00019,20.50209]
[1778208712189,28.38,79548.36,3.75,-0.27049,0.00019,20.50293]
[1778208717387,28.38,79549.08,3.75,-0.27034,0.00019,20.49769]
[1778208721034,28.38,79548.45,3.75,-0.27046,0.00019,20.5019]
[1778208721042,28.38,79548.45,3.75,-0.27046,0.00019,20.5019]
[1778208721121,28.38,79548.45,3.75,-0.27046,0.00019,20.5019]
[1778208721206,28.38,79548.45,3.75,-0.27046,0.00019,20.5019]
[1778208721272,28.38,79548.45,3.75,-0.27046,0.00019,20.5019]
[1778208722100,28.38,79548.62,3.75,-0.27043,0.00019,20.50072]
[1778208722115,28.38,79548.62,3.75,-0.27043,0.00019,20.50072]
[1778208723724,28.37,79554.76,3.75,-0.26927,0.00019,20.4583]
[1778208723767,28.37,79554.76,3.75,-0.26927,0.00019,20.4583]
[1778208724382,28.37,79554.76,3.75,-0.26927,0.00019,20.4583]
[1778208724725,28.37,79560.58,3.75,-0.26817,0.00019,20.4179]
[1778208729638,28.37,79559.88,3.75,-0.26829,0.00019,20.42235]
[1778208735796,28.37,79559.76,3.75,-0.26829,0.00019,20.42241]
[1778208738287,28.37,79559.68,3.75,-0.26831,0.00019,20.42285]
[1778208738345,28.37,79559.07,3.75,-0.26842,0.00019,20.42695]
[1778208738653,28.37,79559.07,3.75,-0.26842,0.00019,20.42695]
[1778208738778,28.37,79559.07,3.75,-0.26842,0.00019,20.42695]
[1778208738818,28.37,79559.01,3.75,-0.26843,0.00019,20.42725]
[1778208739823,28.37,79550.79,3.75,-0.26997,0.00019,20.48391]
[1778208740428,28.37,79550.79,3.75,-0.26997,0.00019,20.48391]
[1778208740450,28.37,79550.79,3.75,-0.26997,0.00019,20.48391]
[1778208740477,28.37,79550.79,3.75,-0.26997,0.00019,20.48391]
[1778208740484,28.37,79550.79,3.75,-0.26997,0.00019,20.48391]
[1778208741181,28.37,79550.79,3.75,-0.26997,0.00019,20.48391]
[1778208741234,28.37,79540.9,3.75,-0.27183,0.00019,20.5517]
[1778208742763,28.37,79540.36,3.75,-0.27193,0.00019,20.55536]
[1778208742844,28.37,79540.36,3.75,-0.27193,0.00019,20.55532]
[1778208747885,28.37,79538.62,3.75,-0.27225,0.00019,20.56705]
[1778208752916,28.37,79536.22,3.75,-0.27267,0.00019,20.57895]
[1778208757851,28.37,79535.53,3.75,-0.2728,0.00019,20.58359]
[1778208757881,28.37,79535.53,3.75,-0.2728,0.00019,20.58359]
[1778208757962,28.37,79535.53,3.75,-0.2728,0.00019,20.58359]
[1778208758043,28.37,79534.1,3.75,-0.27307,0.00019,20.59333]
[1778208758814,28.37,79534.1,3.75,-0.27307,0.00019,20.59333]
[1778208758840,28.37,79534.1,3.75,-0.27307,0.00019,20.59333]
[1778208758997,28.37,79533.7,3.75,-0.27315,0.00019,20.59604]
[1778208765000,28.37,79534.73,3.75,-0.27295,0.00019,20.58894]
[1778208769405,28.37,79533.11,3.75,-0.27326,0.00019,20.59999]
[1778208769604,28.37,79533.09,3.75,-0.27326,0.00019,20.60012]
[1778208769805,28.37,79533.09,3.75,-0.27326,0.00019,20.60012]
[1778208770036,28.37,79532.8,3.75,-0.27332,0.00019,20.6021]
[1778208771717,28.37,79532.8,3.75,-0.27332,0.00019,20.6021]
[1778208777086,28.37,79531.29,3.75,-0.2736,0.00019,20.61242]
[1778208782121,28.37,79529.03,3.75,-0.27403,0.00019,20.62779]
[1778208789034,28.37,79527.08,3.75,-0.2744,0.00019,20.64102]
[1778208789622,28.37,79526.99,3.75,-0.27442,0.00019,20.6416]
[1778208793183,28.37,79527.26,3.75,-0.27437,0.00019,20.63974]
[1778208793213,28.37,79527.26,3.75,-0.27437,0.00019,20.63974]
[1778208794342,28.37,79526.95,3.75,-0.27442,0.00019,20.64184]
[1778208794391,28.37,79526.53,3.75,-0.2745,0.00019,20.64469]
[1778208800042,28.37,79527.18,3.75,-0.27438,0.00019,20.64026]
[1778208805284,28.37,79529.36,3.75,-0.27397,0.00019,20.62551]
[1778208810318,28.37,79528.12,3.75,-0.27421,0.00019,20.63401]
[1778208815353,28.37,79526.78,3.75,-0.27443,0.00019,20.63879]
[1778208820389,28.37,79527.16,3.75,-0.27436,0.00019,20.63627]
[1778208822319,28.37,79526.36,3.75,-0.27451,0.00019,20.64171]
[1778208827438,28.37,79526.08,3.75,-0.27457,0.00019,20.64368]
[1778208832474,28.37,79521.83,3.75,-0.27537,0.00019,20.67246]
[1778208837507,28.37,79523.61,3.75,-0.27503,0.00019,20.66034]
[1778208842286,28.37,79515.45,3.75,-0.27658,0.00019,20.71533]
[1778208842620,28.37,79515.45,3.75,-0.27658,0.00019,20.71533]
[1778208846784,28.36,79512.44,3.75,-0.27715,0.00019,20.7354]
[1778208846850,28.36,79512.44,3.75,-0.27715,0.00019,20.7354]
[1778208847109,28.36,79512.44,3.75,-0.27715,0.00019,20.7354]
[1778208847453,28.36,79513.15,3.75,-0.27701,0.00019,20.73048]
[1778208847684,28.36,79495.08,3.75,-0.28047,0.00019,20.85128]
[1778208848819,28.36,79495.08,3.75,-0.28047,0.00019,20.85128]
[1778208848858,28.36,79495.08,3.75,-0.28047,0.00019,20.85128]
[1778208848861,28.36,79495.08,3.75,-0.28047,0.00019,20.85128]
[1778208848958,28.36,79495.08,3.75,-0.28047,0.00019,20.85128]
[1778208849059,28.36,79492.79,3.75,-0.2809,0.00019,20.86624]
[1778208850082,28.36,79492.79,3.75,-0.2809,0.00019,20.86624]
[1778208851548,28.36,79494.46,3.75,-0.28058,0.00019,20.85496]
[1778208851700,28.36,79495.17,3.75,-0.28044,0.00019,20.85014]
[1778208856780,28.36,79497.83,3.75,-0.27991,0.00019,20.83198]
[1778208862682,28.36,79499.71,3.75,-0.27954,0.00019,20.81886]
[1778208867784,28.36,79501.72,3.75,-0.27914,0.00019,20.80505]
[1778208873109,28.35,79502.6,3.75,-0.27893,0.00019,20.7944]
[1778208878794,28.35,79505.35,3.75,-0.27839,0.00019,20.77541]
[1778208883806,28.35,79507.98,3.75,-0.27788,0.00019,20.75746]
[1778208889659,28.35,79509.86,3.75,-0.27751,0.00019,20.74442]
[1778208894906,28.35,79508.69,3.75,-0.27772,0.00019,20.75193]
[1778208896030,28.35,79508.69,3.75,-0.27772,0.00019,20.75193]
[1778208896062,28.35,79508.69,3.75,-0.27772,0.00019,20.75193]
[1778208901659,28.35,79507.29,3.75,-0.27799,0.00019,20.76134]
[1778208906748,28.35,79512.34,3.75,-0.27703,0.00019,20.72751]
[1778208913314,28.35,79511.56,3.75,-0.27718,0.00019,20.7329]
[1778208919399,28.35,79512.38,3.75,-0.27703,0.00019,20.72748]
[1778208925298,28.35,79515.63,3.75,-0.27641,0.00019,20.7058]
[1778208930798,28.35,79513.47,3.75,-0.27683,0.00019,20.72051]
[1778208930958,28.35,79513.47,3.75,-0.27683,0.00019,20.72051]
[1778208930973,28.35,79513.47,3.75,-0.27683,0.00019,20.72051]
[1778208931160,28.35,79512.68,3.75,-0.27695,0.00019,20.72148]
[1778208932360,28.35,79503.7,3.75,-0.27867,0.00019,20.78175]
[1778208932982,28.35,79503.7,3.75,-0.27867,0.00019,20.78175]
[1778208933000,28.35,79503.7,3.75,-0.27867,0.00019,20.78175]
[1778208933336,28.35,79503.7,3.75,-0.27867,0.00019,20.78175]
[1778208933357,28.35,79503.7,3.75,-0.27867,0.00019,20.78175]
[1778208933437,28.35,79501.87,3.75,-0.27901,0.00019,20.79394]
[1778208934367,28.35,79501.87,3.75,-0.27901,0.00019,20.79394]
[1778208934395,28.35,79501.87,3.75,-0.27901,0.00019,20.79394]
[1778208939017,28.35,79500.77,3.75,-0.27922,0.00019,20.80099]
[1778208939516,28.35,79486.44,3.75,-0.28197,0.00019,20.89615]
[1778208940567,28.35,79486.44,3.75,-0.28197,0.00019,20.89615]
[1778208941506,28.35,79481.43,3.75,-0.28293,0.00019,20.92911]
[1778208946516,28.35,79480.35,3.75,-0.28313,0.00019,20.93578]
[1778208950551,28.34,79474.29,3.75,-0.28429,0.00019,20.97516]
[1778208950566,28.34,79474.29,3.75,-0.28429,0.00019,20.97516]
[1778208950579,28.34,79467.59,3.75,-0.28558,0.00019,21.01896]
[1778208950772,28.34,79467.59,3.75,-0.28558,0.00019,21.01896]
[1778208950786,28.34,79467.59,3.75,-0.28558,0.00019,21.01896]
[1778208951230,28.34,79467.59,3.75,-0.28558,0.00019,21.01896]
[1778208951337,28.34,79467.59,3.75,-0.28558,0.00019,21.01896]
[1778208951374,28.34,79467.59,3.75,-0.28558,0.00019,21.01896]
[1778208951383,28.34,79458.88,3.75,-0.28727,0.00019,21.07557]
[1778208954304,28.34,79456.08,3.75,-0.28781,0.00019,21.09351]
[1778208954331,28.34,79456.08,3.75,-0.28781,0.00019,21.09351]
[1778208959380,28.34,79452.41,3.75,-0.28851,0.00019,21.11669]
[1778208964416,28.34,79456.97,3.75,-0.28761,0.00019,21.08689]
[1778208966661,28.34,79457.43,3.75,-0.28752,0.00019,21.08377]
[1778208966707,28.34,79457.43,3.75,-0.28752,0.00019,21.08377]
[1778208968471,28.34,79459.22,3.75,-0.28717,0.00019,21.0721]
[1778208968491,28.34,79459.22,3.75,-0.28717,0.00019,21.0721]
[1778208969415,28.34,79459.55,3.75,-0.2871,0.00019,21.0699]
[1778208969516,28.34,79460.24,3.75,-0.28697,0.00019,21.06537]
[1778208975492,28.34,79459.76,3.75,-0.28705,0.00019,21.06821]
[1778208980529,28.34,79460.23,3.75,-0.28695,0.00019,21.06493]
[1778208984573,28.34,79458.83,3.75,-0.28722,0.00019,21.07388]
[1778208984628,28.34,79458.83,3.75,-0.28722,0.00019,21.07388]
[1778208984881,28.33,79459.06,3.75,-0.28718,0.00019,21.07233]
[1778208985562,28.33,79459.06,3.75,-0.28717,0.00019,21.07227]
[1778208986572,28.33,79448.37,3.75,-0.28926,0.0002,21.1413]
[1778208991606,28.33,79444.45,3.75,-0.28998,0.0002,21.16168]
[1778208993118,28.33,79444.62,3.75,-0.28994,0.0002,21.16048]
[1778208994627,28.33,79437.19,3.75,-0.29139,0.0002,21.20792]
[1778208995400,28.33,79437.19,3.75,-0.29139,0.0002,21.20792]
[1778208995428,28.33,79437.19,3.75,-0.29139,0.0002,21.20792]
[1778208996177,28.33,79437.13,3.75,-0.2914,0.0002,21.20824]
[1778208996642,28.33,79434.01,3.75,-0.29201,0.0002,21.22807]
[1778209001663,28.33,79432.21,3.75,-0.29235,0.0002,21.23915]
[1778209006673,28.33,79429.22,3.75,-0.29293,0.0002,21.25789]
[1778209010558,28.33,79438.54,3.75,-0.29109,0.0002,21.19816]
[1778209015596,28.32,79439.23,3.75,-0.29095,0.0002,21.19358]
[1778209016733,28.32,79446.94,3.75,-0.28944,0.0002,21.14406]
[1778209017386,28.32,79446.94,3.75,-0.28944,0.0002,21.14406]
[1778209017771,28.32,79446.82,3.75,-0.28947,0.0002,21.14484]
[1778209021973,28.32,79437.62,3.75,-0.29126,0.0002,21.20376]
[1778209021980,28.32,79437.62,3.75,-0.29126,0.0002,21.20376]
[1778209021986,28.32,79437.62,3.75,-0.29126,0.0002,21.20376]
[1778209022288,28.32,79437.62,3.75,-0.29126,0.0002,21.20376]
[1778209022371,28.32,79438.04,3.75,-0.29118,0.0002,21.20104]
[1778209027859,28.32,79436.47,3.75,-0.29148,0.0002,21.21083]
[1778209033204,28.32,79433.59,3.75,-0.29204,0.0002,21.22889]
[1778209033305,28.32,79434.52,3.75,-0.29185,0.0002,21.22289]
[1778209033980,28.32,79434.52,3.75,-0.29185,0.0002,21.22289]
[1778209035261,28.32,79434.27,3.75,-0.2919,0.0002,21.22442]
[1778209035362,28.32,79434.03,3.75,-0.29194,0.0002,21.22588]
[1778209041451,28.32,79431.52,3.75,-0.29242,0.0002,21.24143]
[1778209045628,28.32,79436.18,3.75,-0.2915,0.0002,21.2114]
[1778209047606,28.32,79438.52,3.75,-0.29104,0.0002,21.19633]
[1778209047702,28.32,79438.58,3.75,-0.29103,0.0002,21.19589]
[1778209049221,28.32,79439.16,3.75,-0.29091,0.0002,21.19213]
[1778209049663,28.32,79439.16,3.75,-0.29091,0.0002,21.19213]
[1778209050011,28.32,79438.99,3.75,-0.29094,0.0002,21.19313]
[1778209052908,28.32,79438.05,3.75,-0.29109,0.0002,21.19475]
[1778209053598,28.32,79438.05,3.75,-0.29109,0.0002,21.19475]
[1778209053778,28.32,79436.97,3.75,-0.2913,0.0002,21.2016]
[1778209054728,28.32,79436.97,3.75,-0.2913,0.0002,21.2016]
[1778209054039,28.31,79436.97,3.75,-0.2913,0.0002,21.20155]
[1778209054935,28.31,79436.97,3.75,-0.2913,0.0002,21.20155]
[1778209055837,28.31,79437.31,3.75,-0.29123,0.0002,21.19932]
[1778209056571,28.31,79437.31,3.75,-0.29123,0.0002,21.19932]
[1778209056672,28.31,79439.5,3.75,-0.2908,0.0002,21.18526]
[1778209061477,28.31,79439.21,3.75,-0.29086,0.0002,21.18695]
[1778209061684,28.31,79439.21,3.75,-0.29086,0.0002,21.18695]
[1778209061689,28.31,79438.82,3.75,-0.29093,0.0002,21.18941]
[1778209061911,28.31,79438.82,3.75,-0.29093,0.0002,21.18941]
[1778209062030,28.31,79438.82,3.75,-0.29093,0.0002,21.18941]
[1778209062547,28.31,79438.82,3.75,-0.29093,0.0002,21.18941]
[1778209062647,28.31,79441.05,3.75,-0.29049,0.0002,21.17509]
[1778209063052,28.31,79441.05,3.75,-0.29049,0.0002,21.17509]
[1778209063055,28.31,79441.05,3.75,-0.29049,0.0002,21.17509]
[1778209063085,28.31,79441.05,3.75,-0.29049,0.0002,21.17509]
[1778209063323,28.31,79441.05,3.75,-0.29049,0.0002,21.17509]
[1778209063418,28.31,79444.21,3.75,-0.28987,0.0002,21.15478]
[1778209064073,28.31,79444.21,3.75,-0.28987,0.0002,21.15478]
[1778209064081,28.31,79444.21,3.75,-0.28987,0.0002,21.15478]
[1778209064083,28.31,79444.21,3.75,-0.28987,0.0002,21.15478]
[1778209064153,28.31,79445.7,3.75,-0.28958,0.0002,21.1452]
[1778209064838,28.31,79445.7,3.75,-0.28958,0.0002,21.1452]
[1778209065624,28.31,79445.7,3.75,-0.28958,0.0002,21.1452]
[1778209065633,28.31,79445.7,3.75,-0.28958,0.0002,21.1452]
[1778209065725,28.31,79444.63,3.75,-0.28979,0.0002,21.15209]
[1778209067197,28.31,79445.02,3.75,-0.28972,0.0002,21.14959]
[1778209067229,28.31,79445.02,3.75,-0.28972,0.0002,21.14959]
[1778209067235,28.31,79444.32,3.75,-0.28985,0.0002,21.15411]
[1778209068225,28.31,79444.32,3.75,-0.28985,0.0002,21.15411]
[1778209071629,28.31,79442.86,3.75,-0.29014,0.0002,21.16339]
[1778209071683,28.31,79445.39,3.75,-0.28964,0.0002,21.14711]
[1778209072256,28.31,79445.39,3.75,-0.28964,0.0002,21.14711]
[1778209072338,28.31,79445.39,3.75,-0.28964,0.0002,21.14711]
[1778209072383,28.31,79445.83,3.75,-0.28955,0.0002,21.14426]
[1778209073878,28.31,79448.2,3.75,-0.28909,0.0002,21.12894]
[1778209073953,28.31,79448.2,3.75,-0.28909,0.0002,21.12894]
[1778209074179,28.31,79448.2,3.75,-0.28909,0.0002,21.1289]
[1778209074847,28.31,79448.2,3.75,-0.28909,0.0002,21.1289]
[1778209076463,28.31,79451.0,3.75,-0.28854,0.0002,21.1108]
[1778209076471,28.31,79453.45,3.75,-0.28806,0.00019,21.09494]
[1778209082236,28.31,79452.74,3.75,-0.2882,0.0002,21.09943]
[1778209085633,28.31,79458.37,3.75,-0.2871,0.00019,21.06293]
[1778209085642,28.31,79458.37,3.75,-0.2871,0.00019,21.06293]
[1778209085757,28.31,79458.37,3.75,-0.2871,0.00019,21.06293]
[1778209085733,28.31,79458.93,3.75,-0.28699,0.00019,21.0593]
[1778209087459,28.31,79458.93,3.75,-0.28699,0.00019,21.05932]
[1778209088784,28.31,79462.31,3.75,-0.28633,0.00019,21.03703]
[1778209089737,28.31,79461.54,3.75,-0.28647,0.00019,21.04191]
[1778209092761,28.31,79463.65,3.75,-0.28606,0.00019,21.02788]
[1778209092687,28.31,79471.87,3.75,-0.28446,0.00019,20.97396]
[1778209094952,28.31,79475.1,3.75,-0.28383,0.00019,20.95259]
[1778209094960,28.31,79475.1,3.75,-0.28383,0.00019,20.95259]
[1778209095766,28.31,79475.28,3.75,-0.28379,0.00019,20.95134]
[1778209099152,28.31,79475.07,3.75,-0.28382,0.00019,20.95252]
[1778209099726,28.31,79475.01,3.75,-0.28383,0.00019,20.95285]
[1778209103718,28.31,79477.21,3.75,-0.2834,0.00019,20.93816]
[1778209104455,28.3,79477.28,3.75,-0.28339,0.00019,20.93763]
[1778209105298,28.3,79477.26,3.75,-0.28339,0.00019,20.93771]
[1778209105357,28.3,79477.26,3.75,-0.28339,0.00019,20.93771]
[1778209105748,28.3,79476.65,3.75,-0.28351,0.00019,20.94166]
[1778209106146,28.3,79476.65,3.75,-0.28351,0.00019,20.94166]
[1778209107432,28.3,79476.06,3.75,-0.28362,0.00019,20.94549]
[1778209107775,28.3,79476.13,3.75,-0.2836,0.00019,20.94496]
[1778209112872,28.3,79476.82,3.75,-0.28343,0.00019,20.93577]
[1778209115747,28.3,79477.37,3.75,-0.28332,0.00019,20.93203]
[1778209115761,28.3,79477.37,3.75,-0.28332,0.00019,20.93203]
[1778209115749,28.3,79477.21,3.75,-0.28335,0.00019,20.93302]
[1778209116573,28.3,79477.21,3.75,-0.28335,0.00019,20.93297]
[1778209117556,28.3,79477.21,3.75,-0.28335,0.00019,20.93297]
[1778209117563,28.3,79477.21,3.75,-0.28335,0.00019,20.93297]
[1778209117593,28.3,79477.21,3.75,-0.28335,0.00019,20.93291]
[1778209123532,28.3,79479.23,3.75,-0.28295,0.00019,20.91925]
[1778209128004,28.3,79478.87,3.75,-0.28301,0.00019,20.92146]
[1778209128065,28.3,79478.87,3.75,-0.28301,0.00019,20.92146]
[1778209128070,28.3,79478.87,3.75,-0.28301,0.00019,20.92146]
[1778209128802,28.3,79478.87,3.75,-0.28301,0.00019,20.92146]
[1778209128106,28.3,79479.14,3.75,-0.28296,0.00019,20.91964]
[1778209130318,28.3,79479.08,3.75,-0.28297,0.00019,20.91999]
[1778209135508,28.3,79480.89,3.75,-0.28261,0.00019,20.90783]
[1778209136285,28.3,79480.97,3.75,-0.2826,0.00019,20.90726]
[1778209136623,28.3,79480.89,3.75,-0.28261,0.00019,20.90776]
[1778209136922,28.3,79480.89,3.75,-0.28261,0.00019,20.90776]
[1778209137217,28.3,79480.89,3.75,-0.28261,0.00019,20.90776]
[1778209137278,28.3,79480.89,3.75,-0.28261,0.00019,20.90776]
[1778209137388,28.3,79480.89,3.75,-0.28261,0.00019,20.90776]
[1778209137630,28.3,79480.28,3.75,-0.28273,0.00019,20.91176]
[1778209138456,28.3,79480.28,3.75,-0.28273,0.00019,20.91176]
[1778209138755,28.3,79466.83,3.75,-0.28533,0.00019,21.00016]
[1778209139222,28.3,79466.83,3.75,-0.28533,0.00019,21.00016]
[1778209139650,28.3,79466.83,3.75,-0.28533,0.00019,21.00008]
[1778209141477,28.3,79463.77,3.75,-0.28592,0.00019,21.01997]
[1778209141658,28.3,79465.83,3.75,-0.28552,0.00019,21.00639]
[1778209143003,28.3,79466.45,3.75,-0.2854,0.00019,21.00223]
[1778209144050,28.29,79466.47,3.75,-0.28539,0.00019,21.002]
[1778209144537,28.29,79466.47,3.75,-0.28539,0.00019,21.002]
[1778209144680,28.29,79469.53,3.75,-0.28479,0.00019,20.98184]
[1778209149716,28.29,79469.9,3.75,-0.28471,0.00019,20.97898]
[1778209154755,28.29,79471.14,3.75,-0.28446,0.00019,20.97045]
[1778209159790,28.29,79470.62,3.75,-0.28455,0.00019,20.97348]
[1778209164826,28.29,79467.9,3.75,-0.28506,0.00019,20.9909]
[1778209165120,28.29,79467.9,3.75,-0.28506,0.00019,20.9909]
[1778209165219,28.29,79467.66,3.75,-0.28511,0.00019,20.99239]
[1778209168954,28.29,79467.43,3.75,-0.28514,0.00019,20.99363]
[1778209169860,28.29,79461.46,3.75,-0.2863,0.00019,21.03258]
[1778209171514,28.29,79458.72,3.75,-0.28683,0.00019,21.05033]
[1778209171874,28.28,79458.74,3.75,-0.2868,0.00019,21.04577]
[1778209179581,28.28,79459.38,3.75,-0.28666,0.00019,21.04116]
[1778209184965,28.28,79457.44,3.75,-0.28702,0.00019,21.05336]
[1778209186280,28.28,79457.44,3.75,-0.28702,0.00019,21.05336]
[1778209186658,28.28,79455.79,3.75,-0.28734,0.00019,21.06404]
[1778209188612,28.28,79456.52,3.75,-0.2872,0.00019,21.05925]
[1778209188626,28.28,79456.52,3.75,-0.2872,0.00019,21.05925]
[1778209188756,28.28,79456.52,3.75,-0.2872,0.00019,21.05925]
[1778209188857,28.28,79455.58,3.75,-0.28738,0.0002,21.06532]
[1778209190716,28.28,79458.77,3.75,-0.28676,0.00019,21.04452]
[1778209191880,28.28,79465.83,3.75,-0.28538,0.00019,20.99831]
[1778209192023,28.28,79465.05,3.75,-0.28553,0.00019,21.00327]
[1778209193280,28.28,79465.05,3.75,-0.28553,0.00019,21.00327]
[1778209193935,28.28,79468.23,3.75,-0.28491,0.00019,20.98237]
[1778209194779,28.28,79468.23,3.75,-0.28491,0.00019,20.98237]
[1778209194879,28.28,79465.97,3.75,-0.28535,0.00019,20.99713]
[1778209195987,28.28,79465.35,3.75,-0.28547,0.00019,21.00112]
[1778209196058,28.28,79465.22,3.75,-0.28549,0.00019,21.00194]
[1778209198750,28.28,79465.04,3.75,-0.28552,0.00019,21.00308]
[1778209200101,28.28,79461.9,3.75,-0.28614,0.00019,21.0236]
[1778209200200,28.28,79462.44,3.75,-0.28603,0.00019,21.02002]
[1778209201215,28.28,79462.44,3.75,-0.28603,0.00019,21.02002]
[1778209201870,28.28,79461.77,3.75,-0.28616,0.00019,21.02435]
[1778209203355,28.28,79461.77,3.75,-0.28616,0.00019,21.02438]
[1778209203364,28.28,79461.77,3.75,-0.28616,0.00019,21.02438]
[1778209203453,28.28,79451.69,3.75,-0.28812,0.0002,21.08994]
[1778209204218,28.28,79444.1,3.75,-0.28961,0.0002,21.13899]
[1778209205996,28.28,79444.1,3.75,-0.28961,0.0002,21.13896]
[1778209206003,28.28,79444.1,3.75,-0.28961,0.0002,21.13896]
[1778209206875,28.28,79442.83,3.75,-0.28985,0.0002,21.14708]
[1778209208477,28.28,79442.83,3.75,-0.28985,0.0002,21.14703]
[1778209208483,28.28,79442.83,3.75,-0.28985,0.0002,21.14703]
[1778209208709,28.28,79435.06,3.75,-0.29137,0.0002,21.19682]
[1778209209988,28.28,79434.7,3.75,-0.29144,0.0002,21.19902]
[1778209210262,28.28,79434.7,3.75,-0.29144,0.0002,21.19902]
[1778209210489,28.28,79434.84,3.75,-0.29141,0.0002,21.19802]
[1778209212527,28.27,79434.45,3.75,-0.29148,0.0002,21.2004]
[1778209212535,28.27,79434.45,3.75,-0.29148,0.0002,21.2004]
[1778209212854,28.27,79434.55,3.75,-0.29146,0.0002,21.19965]
[1778209214703,28.27,79431.94,3.75,-0.29197,0.0002,21.21621]
[1778209214712,28.27,79431.94,3.75,-0.29197,0.0002,21.21621]
[1778209214863,28.27,79431.94,3.75,-0.29197,0.0002,21.21621]
[1778209214912,28.27,79429.29,3.75,-0.29249,0.0002,21.23305]
[1778209217113,28.27,79429.63,3.75,-0.29242,0.0002,21.23073]
[1778209217119,28.27,79429.63,3.75,-0.29242,0.0002,21.23073]
[1778209217213,28.27,79429.92,3.75,-0.29236,0.0002,21.22881]
[1778209222241,28.27,79430.9,3.75,-0.29216,0.0002,21.22219]
[1778209227514,28.27,79431.9,3.75,-0.29195,0.0002,21.21552]
[1778209230961,28.27,79431.98,3.75,-0.29193,0.0002,21.21468]
[1778209231306,28.27,79432.31,3.75,-0.29183,0.0002,21.20819]
[1778209234474,28.27,79432.53,3.75,-0.29178,0.0002,21.20669]
[1778209234525,28.27,79432.53,3.75,-0.29178,0.0002,21.20669]
[1778209234569,28.27,79433.23,3.75,-0.29164,0.0002,21.20205]
[1778209236201,28.27,79433.23,3.75,-0.29164,0.0002,21.20205]
[1778209241255,28.26,79434.09,3.75,-0.29146,0.0002,21.19601]
[1778209241374,28.26,79434.09,3.75,-0.29145,0.0002,21.19591]
[1778209242304,28.26,79434.09,3.75,-0.29145,0.0002,21.19591]
[1778209242404,28.26,79422.18,3.75,-0.2938,0.0002,21.27178]
[1778209243284,28.26,79422.18,3.75,-0.2938,0.0002,21.27178]
[1778209243295,28.26,79422.18,3.75,-0.2938,0.0002,21.27178]
[1778209243392,28.26,79422.18,3.75,-0.2938,0.0002,21.27178]
[1778209243813,28.26,79422.18,3.75,-0.2938,0.0002,21.27178]
[1778209243939,28.26,79422.18,3.75,-0.2938,0.0002,21.27178]
[1778209243899,28.26,79421.93,3.75,-0.29385,0.0002,21.27336]
[1778209244028,28.26,79421.93,3.75,-0.29385,0.0002,21.27336]
[1778209244789,28.26,79421.93,3.75,-0.29385,0.0002,21.27336]
[1778209244822,28.26,79421.93,3.75,-0.29385,0.0002,21.27336]
[1778209244828,28.26,79421.93,3.75,-0.29385,0.0002,21.27336]
[1778209244831,28.26,79421.93,3.75,-0.29385,0.0002,21.27336]
[1778209244860,28.26,79421.93,3.75,-0.29385,0.0002,21.27336]
[1778209244923,28.26,79422.48,3.75,-0.29374,0.0002,21.26979]
[1778209245456,28.26,79422.48,3.75,-0.29374,0.0002,21.26979]
[1778209245535,28.26,79422.48,3.75,-0.29374,0.0002,21.26979]
[1778209245936,28.26,79422.48,3.75,-0.29374,0.0002,21.26979]
[1778209245955,28.26,79422.11,3.75,-0.29381,0.0002,21.27206]
[1778209251444,28.26,79419.89,3.75,-0.29424,0.0002,21.28579]
[1778209252370,28.26,79419.89,3.75,-0.29424,0.0002,21.28579]
[1778209253213,28.26,79420.15,3.75,-0.29418,0.0002,21.2841]
[1778209253610,28.26,79420.15,3.75,-0.29418,0.0002,21.2841]
[1778209253709,28.26,79417.72,3.75,-0.29466,0.0002,21.29943]
[1778209255507,28.26,79417.72,3.75,-0.29466,0.0002,21.29938]
[1778209255510,28.26,79417.72,3.75,-0.29466,0.0002,21.29938]
[1778209255517,28.26,79417.72,3.75,-0.29466,0.0002,21.29938]
[1778209255762,28.26,79415.56,3.75,-0.29509,0.0002,21.31297]
[1778209258048,28.26,79409.63,3.75,-0.29626,0.0002,21.35015]
[1778209258085,28.26,79409.63,3.75,-0.29626,0.0002,21.35015]
[1778209258183,28.26,79409.63,3.75,-0.29626,0.0002,21.35015]
[1778209258192,28.26,79409.63,3.75,-0.29626,0.0002,21.35015]
[1778209258299,28.26,79409.63,3.75,-0.29626,0.0002,21.35015]
[1778209258434,28.26,79409.63,3.75,-0.29626,0.0002,21.35015]
[1778209258753,28.26,79400.07,3.75,-0.29815,0.0002,21.40985]
[1778209259924,28.26,79400.07,3.75,-0.29815,0.0002,21.40985]
[1778209260868,28.26,79391.16,3.75,-0.29992,0.0002,21.46509]
[1778209261124,28.26,79391.16,3.75,-0.29992,0.0002,21.46509]
[1778209261924,28.26,79391.16,3.75,-0.29992,0.0002,21.46509]
[1778209261940,28.26,79391.62,3.75,-0.29983,0.0002,21.46219]
[1778209263749,28.26,79391.62,3.75,-0.29983,0.0002,21.46217]
[1778209263911,28.26,79391.62,3.75,-0.29983,0.0002,21.46217]
[1778209263937,28.26,79391.62,3.75,-0.29983,0.0002,21.46217]
[1778209263972,28.26,79391.62,3.75,-0.29983,0.0002,21.46217]
[1778209264563,28.26,79386.63,3.75,-0.30082,0.0002,21.49292]
[1778209265003,28.26,79386.63,3.75,-0.30082,0.0002,21.49292]
[1778209265042,28.26,79386.63,3.75,-0.30082,0.0002,21.49292]
[1778209265886,28.26,79386.63,3.75,-0.30082,0.0002,21.49292]
[1778209265971,28.26,79378.82,3.75,-0.30236,0.0002,21.54037]
[1778209266040,28.26,79378.82,3.75,-0.30236,0.0002,21.54037]
[1778209266435,28.26,79378.82,3.75,-0.30236,0.0002,21.54037]
[1778209266624,28.26,79378.82,3.75,-0.30236,0.0002,21.54037]
[1778209267783,28.26,79377.2,3.75,-0.30269,0.0002,21.55034]
[1778209267790,28.26,79377.2,3.75,-0.30269,0.0002,21.55034]
[1778209267804,28.26,79377.2,3.75,-0.30269,0.0002,21.55034]
[1778209267830,28.26,79375.65,3.75,-0.303,0.0002,21.55981]
[1778209269065,28.26,79380.55,3.75,-0.30202,0.0002,21.52984]
[1778209269092,28.26,79380.55,3.75,-0.30202,0.0002,21.52984]
[1778209269229,28.26,79380.55,3.75,-0.30202,0.0002,21.52984]
[1778209269276,28.26,79380.55,3.75,-0.30202,0.0002,21.52984]
[1778209270015,28.26,79373.98,3.75,-0.30333,0.0002,21.56989]
[1778209270047,28.26,79373.98,3.75,-0.30333,0.0002,21.56989]
[1778209270817,28.26,79369.37,3.75,-0.30426,0.0002,21.59795]
[1778209272163,28.26,79367.5,3.75,-0.30463,0.0002,21.60927]
[1778209272189,28.26,79367.5,3.75,-0.30463,0.0002,21.60927]
[1778209272225,28.26,79367.5,3.75,-0.30463,0.0002,21.60927]
[1778209272272,28.26,79367.5,3.75,-0.30463,0.0002,21.60927]
[1778209272288,28.26,79367.5,3.75,-0.30463,0.0002,21.60927]
[1778209272599,28.26,79366.71,3.75,-0.30479,0.0002,21.61402]
[1778209273610,28.26,79359.1,3.75,-0.30632,0.0002,21.65998]
[1778209274463,28.26,79359.1,3.75,-0.30632,0.0002,21.65998]
[1778209274713,28.26,79359.1,3.75,-0.30632,0.0002,21.65998]
[1778209274728,28.26,79359.1,3.75,-0.30632,0.0002,21.65998]
[1778209274780,28.26,79359.1,3.75,-0.30632,0.0002,21.65998]
[1778209274785,28.26,79359.1,3.75,-0.30632,0.0002,21.65998]
[1778209274949,28.26,79346.2,3.75,-0.30892,0.0002,21.73717]
[1778209277607,28.26,79344.61,3.75,-0.30924,0.0002,21.7466]
[1778209277888,28.25,79344.84,3.75,-0.30918,0.0002,21.74491]
[1778209278441,28.25,79344.84,3.75,-0.30918,0.0002,21.74491]
[1778209278557,28.25,79344.84,3.75,-0.30918,0.0002,21.74491]
[1778209278678,28.25,79344.84,3.75,-0.30918,0.0002,21.74491]
[1778209278837,28.25,79344.84,3.75,-0.30918,0.0002,21.74491]
[1778209278859,28.25,79344.84,3.75,-0.30918,0.0002,21.74491]
[1778209278887,28.25,79355.27,3.75,-0.30708,0.0002,21.68263]
[1778209280431,28.25,79360.84,3.75,-0.30594,0.0002,21.64858]
[1778209280446,28.25,79360.84,3.75,-0.30594,0.0002,21.64858]
[1778209280465,28.25,79360.84,3.75,-0.30594,0.0002,21.64858]
[1778209280526,28.25,79360.84,3.75,-0.30594,0.0002,21.64858]
[1778209280659,28.25,79360.84,3.75,-0.30591,0.0002,21.64765]
[1778209281457,28.25,79360.84,3.75,-0.30591,0.0002,21.64765]
[1778209281467,28.25,79360.84,3.75,-0.30591,0.0002,21.64765]
[1778209282127,28.25,79363.51,3.75,-0.30537,0.0002,21.63151]
[1778209282131,28.25,79363.51,3.75,-0.30537,0.0002,21.63151]
[1778209282161,28.25,79363.51,3.75,-0.30537,0.0002,21.63151]
[1778209282672,28.25,79359.0,3.75,-0.30628,0.0002,21.65869]
[1778209283886,28.25,79359.0,3.75,-0.30628,0.0002,21.65869]
[1778209283924,28.25,79359.0,3.75,-0.30628,0.0002,21.65869]
[1778209283902,28.24,79358.51,3.75,-0.30637,0.0002,21.66158]
[1778209284854,28.24,79358.51,3.75,-0.30637,0.0002,21.66158]
[1778209285887,28.24,79355.16,3.75,-0.30705,0.0002,21.68164]
[1778209285954,28.24,79355.16,3.75,-0.30705,0.0002,21.68164]
[1778209285901,28.24,79353.35,3.75,-0.30741,0.0002,21.69242]
[1778209286049,28.24,79353.35,3.75,-0.30741,0.0002,21.69242]
[1778209286096,28.24,79353.35,3.75,-0.30741,0.0002,21.69242]
[1778209286613,28.24,79353.35,3.75,-0.30741,0.0002,21.69242]
[1778209286706,28.24,79349.1,3.75,-0.30824,0.0002,21.71702]
[1778209288137,28.24,79349.1,3.75,-0.30824,0.0002,21.71698]
[1778209288166,28.24,79349.1,3.75,-0.30824,0.0002,21.71698]
[1778209288174,28.24,79349.1,3.75,-0.30824,0.0002,21.71698]
[1778209288714,28.24,79346.9,3.75,-0.30869,0.0002,21.73017]
[1778209290720,28.24,79343.63,3.75,-0.30935,0.0002,21.7496]
[1778209290781,28.24,79343.63,3.75,-0.30935,0.0002,21.7496]
[1778209291735,28.24,79342.99,3.75,-0.30947,0.0002,21.75327]
[1778209291896,28.24,79342.99,3.75,-0.30947,0.0002,21.75327]
[1778209293784,28.24,79342.16,3.75,-0.30961,0.0002,21.75393]
[1778209293793,28.24,79342.16,3.75,-0.30961,0.0002,21.75393]
[1778209293872,28.24,79351.62,3.75,-0.30769,0.0002,21.69735]
[1778209299366,28.24,79347.11,3.75,-0.30861,0.0002,21.72428]
[1778209299444,28.24,79347.11,3.75,-0.30861,0.0002,21.72428]
[1778209300540,28.24,79340.28,3.75,-0.30999,0.0002,21.76479]
[1778209300925,28.24,79335.53,3.75,-0.31095,0.0002,21.7929]
[1778209301019,28.24,79335.53,3.75,-0.31095,0.0002,21.7929]
[1778209301063,28.24,79335.53,3.75,-0.31095,0.0002,21.7929]
[1778209301806,28.24,79335.53,3.75,-0.31095,0.0002,21.79293]
[1778209302368,28.24,79335.53,3.75,-0.31095,0.0002,21.79293]
[1778209303076,28.24,79332.06,3.75,-0.31168,0.0002,21.81405]
[1778209303101,28.24,79332.06,3.75,-0.31168,0.0002,21.81405]
[1778209303298,28.24,79332.06,3.75,-0.31168,0.0002,21.81405]
[1778209304115,28.24,79328.85,3.75,-0.31235,0.0002,21.83337]
[1778209304852,28.25,79331.13,3.75,-0.31189,0.0002,21.82031]
[1778209308446,28.25,79331.21,3.75,-0.31188,0.0002,21.81997]
[1778209308665,28.25,79331.21,3.75,-0.31188,0.0002,21.81997]
[1778209308665,28.25,79331.21,3.75,-0.31188,0.0002,21.81997]
[1778209308817,28.25,79331.21,3.75,-0.31188,0.0002,21.81997]
[1778209308973,28.25,79318.53,3.75,-0.31446,0.0002,21.89392]
[1778209309177,28.25,79318.53,3.75,-0.31446,0.0002,21.89392]
[1778209309383,28.25,79318.53,3.75,-0.31446,0.0002,21.89392]
[1778209309535,28.25,79318.53,3.75,-0.31446,0.0002,21.89392]
[1778209309581,28.25,79318.53,3.75,-0.31446,0.0002,21.89392]
[1778209309722,28.25,79318.53,3.75,-0.31446,0.0002,21.89392]
[1778209309966,28.25,79318.53,3.75,-0.31446,0.0002,21.89392]
[1778209309993,28.25,79298.21,3.75,-0.31861,0.0002,22.01059]
[1778209310085,28.25,79298.21,3.75,-0.31861,0.0002,22.01059]
[1778209310201,28.25,79298.21,3.75,-0.31861,0.0002,22.01059]
[1778209310284,28.25,79298.21,3.75,-0.31861,0.0002,22.01059]
[1778209310513,28.25,79298.21,3.75,-0.31861,0.0002,22.01059]
[1778209310556,28.25,79298.21,3.75,-0.31861,0.0002,22.01059]
[1778209310615,28.25,79298.21,3.75,-0.31861,0.0002,22.01059]
[1778209310654,28.25,79298.21,3.75,-0.31861,0.0002,22.01059]
[1778209310663,28.25,79298.21,3.75,-0.31861,0.0002,22.01059]
[1778209310694,28.25,79298.21,3.75,-0.31861,0.0002,22.01059]
[1778209310969,28.25,79298.21,3.75,-0.31865,0.0002,22.01165]
[1778209311305,28.25,79298.21,3.75,-0.31865,0.0002,22.01165]
[1778209311314,28.25,79298.21,3.75,-0.31865,0.0002,22.01165]
[1778209311445,28.25,79298.21,3.75,-0.31865,0.0002,22.01165]
[1778209311473,28.25,79298.21,3.75,-0.31865,0.0002,22.01165]
[1778209311533,28.25,79298.21,3.75,-0.31865,0.0002,22.01165]
[1778209312021,28.25,79298.21,3.75,-0.31865,0.0002,22.01165]
[1778209312029,28.25,79298.21,3.75,-0.31865,0.0002,22.01165]
[1778209312042,28.26,79308.69,3.75,-0.31654,0.0002,21.9528]
[1778209312586,28.26,79308.69,3.75,-0.31654,0.0002,21.9528]
[1778209312845,28.26,79308.69,3.75,-0.31654,0.0002,21.9528]
[1778209312985,28.26,79308.69,3.75,-0.31652,0.0002,21.95213]
[1778209313220,28.26,79308.69,3.75,-0.31652,0.0002,21.95213]
[1778209313232,28.26,79308.69,3.75,-0.31652,0.0002,21.95213]
[1778209313302,28.26,79308.69,3.75,-0.31652,0.0002,21.95213]
[1778209313329,28.26,79308.69,3.75,-0.31652,0.0002,21.95213]
[1778209313614,28.26,79308.69,3.75,-0.31652,0.0002,21.95213]
[1778209313626,28.26,79308.69,3.75,-0.31652,0.0002,21.95213]
[1778209313991,28.25,79312.02,3.75,-0.31582,0.0002,21.93262]
[1778209314451,28.25,79312.02,3.75,-0.31582,0.0002,21.93262]
[1778209314483,28.25,79312.02,3.75,-0.31582,0.0002,21.93262]
[1778209314489,28.25,79312.02,3.75,-0.31582,0.0002,21.93262]
[1778209314491,28.25,79312.02,3.75,-0.31582,0.0002,21.93262]
[1778209314571,28.25,79312.02,3.75,-0.31582,0.0002,21.93262]
[1778209314601,28.25,79312.02,3.75,-0.31582,0.0002,21.93262]
[1778209314998,28.25,79318.84,3.75,-0.31443,0.0002,21.89303]
[1778209315462,28.25,79318.84,3.75,-0.31443,0.0002,21.89303]
[1778209315469,28.25,79318.84,3.75,-0.31443,0.0002,21.89303]
[1778209315712,28.25,79318.84,3.75,-0.31443,0.0002,21.89303]
[1778209315815,28.25,79318.84,3.75,-0.31443,0.0002,21.89303]
[1778209316009,28.25,79322.19,3.75,-0.31375,0.0002,21.87364]
[1778209317568,28.25,79315.89,3.75,-0.31503,0.0002,21.91026]
[1778209317620,28.25,79315.89,3.75,-0.31503,0.0002,21.91026]
[1778209317641,28.25,79315.89,3.75,-0.31503,0.0002,21.91026]
[1778209318062,28.25,79315.89,3.75,-0.31503,0.0002,21.91026]
[1778209318020,28.25,79309.77,3.75,-0.31628,0.0002,21.94552]
[1778209318121,28.25,79309.77,3.75,-0.31628,0.0002,21.94552]
[1778209318136,28.25,79309.77,3.75,-0.31628,0.0002,21.94552]
[1778209318450,28.25,79309.77,3.75,-0.31628,0.0002,21.94552]
[1778209318998,28.25,79309.77,3.75,-0.31628,0.0002,21.94552]
[1778209319010,28.25,79309.77,3.75,-0.31628,0.0002,21.94552]
[1778209319082,28.25,79309.77,3.75,-0.31628,0.0002,21.94552]
[1778209319035,28.25,79312.72,3.75,-0.31567,0.0002,21.92823]
[1778209319551,28.25,79312.72,3.75,-0.31567,0.0002,21.92823]
[1778209319569,28.25,79312.72,3.75,-0.31567,0.0002,21.92823]
[1778209319619,28.25,79312.72,3.75,-0.31567,0.0002,21.92823]
[1778209319653,28.25,79312.72,3.75,-0.31567,0.0002,21.92823]
[1778209320072,28.25,79324.11,3.75,-0.31335,0.0002,21.86221]
[1778209322107,28.25,79326.57,3.75,-0.31285,0.0002,21.84793]
[1778209322295,28.25,79326.57,3.75,-0.31285,0.0002,21.84793]
[1778209322428,28.25,79326.57,3.75,-0.31285,0.0002,21.84793]
[1778209322458,28.25,79326.57,3.75,-0.31285,0.0002,21.84793]
[1778209323213,28.25,79326.99,3.75,-0.31277,0.0002,21.84552]
[1778209323234,28.25,79326.99,3.75,-0.31277,0.0002,21.84552]
[1778209323372,28.25,79326.99,3.75,-0.31277,0.0002,21.84552]
[1778209323698,28.25,79326.99,3.75,-0.31277,0.0002,21.84552]
[1778209323705,28.25,79326.99,3.75,-0.31277,0.0002,21.84552]
[1778209323711,28.25,79326.99,3.75,-0.31277,0.0002,21.84552]
[1778209324063,28.25,79330.99,3.75,-0.31195,0.0002,21.82208]
[1778209324096,28.25,79330.99,3.75,-0.31195,0.0002,21.82208]
[1778209324128,28.25,79330.99,3.75,-0.31195,0.0002,21.82208]
[1778209324746,28.25,79330.99,3.75,-0.31195,0.0002,21.82208]
[1778209324777,28.25,79330.99,3.75,-0.31195,0.0002,21.82208]
[1778209325069,28.25,79330.98,3.75,-0.31195,0.0002,21.82214]
[1778209325734,28.25,79330.98,3.75,-0.31195,0.0002,21.82214]
[1778209326076,28.25,79331.15,3.75,-0.31192,0.0002,21.82115]
[1778209327842,28.25,79334.24,3.75,-0.31129,0.0002,21.803]
[1778209327888,28.25,79334.24,3.75,-0.31129,0.0002,21.803]
[1778209327893,28.25,79334.24,3.75,-0.31129,0.0002,21.803]
[1778209328003,28.25,79334.24,3.75,-0.31129,0.0002,21.803]
[1778209328079,28.25,79334.24,3.75,-0.31129,0.0002,21.803]
[1778209328097,28.25,79334.24,3.75,-0.31129,0.0002,21.803]
[1778209328090,28.25,79334.86,3.75,-0.31117,0.0002,21.79937]
[1778209329857,28.25,79334.59,3.75,-0.31122,0.0002,21.80098]
[1778209329863,28.25,79334.59,3.75,-0.31122,0.0002,21.80098]
[1778209329899,28.25,79334.59,3.75,-0.31122,0.0002,21.80098]
[1778209330105,28.25,79335.12,3.75,-0.31112,0.0002,21.79788]
[1778209333377,28.25,79334.8,3.75,-0.31118,0.0002,21.79982]
[1778209333635,28.25,79334.8,3.75,-0.31118,0.0002,21.79982]
[1778209333994,28.25,79334.8,3.75,-0.31118,0.0002,21.79982]
[1778209334004,28.25,79334.8,3.75,-0.31118,0.0002,21.79982]
[1778209334058,28.25,79334.8,3.75,-0.31118,0.0002,21.79982]
[1778209334010,28.25,79316.21,3.75,-0.31496,0.0002,21.90827]
[1778209334218,28.25,79316.21,3.75,-0.31496,0.0002,21.90827]
[1778209334235,28.25,79316.21,3.75,-0.31496,0.0002,21.90827]
[1778209335043,28.25,79316.21,3.75,-0.31496,0.0002,21.90827]
[1778209335063,28.25,79316.21,3.75,-0.31496,0.0002,21.90827]
[1778209334343,28.25,79313.71,3.75,-0.31548,0.0002,21.92281]
[1778209335172,28.25,79313.71,3.75,-0.31548,0.0002,21.92281]
[1778209335204,28.25,79313.71,3.75,-0.31548,0.0002,21.92281]
[1778209335269,28.25,79313.71,3.75,-0.31548,0.0002,21.92281]
[1778209336106,28.25,79313.71,3.75,-0.31548,0.0002,21.92281]
[1778209335348,28.25,79318.46,3.75,-0.31451,0.0002,21.89533]
[1778209336129,28.25,79318.46,3.75,-0.31451,0.0002,21.89533]
[1778209336304,28.25,79318.57,3.75,-0.31448,0.0002,21.89469]
[1778209340361,28.25,79319.88,3.75,-0.31422,0.0002,21.88711]
[1778209340388,28.25,79319.88,3.75,-0.31422,0.0002,21.88711]
[1778209342236,28.25,79322.81,3.75,-0.31362,0.0002,21.87011]
[1778209343019,28.25,79322.01,3.75,-0.31379,0.0002,21.87477]
[1778209344983,28.25,79323.11,3.75,-0.31356,0.0002,21.86838]
[1778209345001,28.25,79323.11,3.75,-0.31356,0.0002,21.86838]
[1778209346341,28.25,79324.78,3.75,-0.31322,0.0002,21.85866]
[1778209346912,28.25,79326.34,3.75,-0.31291,0.0002,21.84961]
[1778209348579,28.25,79326.34,3.75,-0.31291,0.0002,21.84961]
[1778209348630,28.25,79326.34,3.75,-0.31291,0.0002,21.84961]
[1778209349517,28.25,79323.82,3.75,-0.31342,0.0002,21.86433]
[1778209350092,28.25,79323.82,3.75,-0.31342,0.0002,21.86433]
[1778209350101,28.25,79323.82,3.75,-0.31342,0.0002,21.86433]
[1778209350099,28.25,79318.24,3.75,-0.31456,0.0002,21.8968]
[1778209350129,28.25,79318.24,3.75,-0.31456,0.0002,21.8968]
[1778209350172,28.25,79318.24,3.75,-0.31456,0.0002,21.8968]
[1778209350456,28.25,79318.24,3.75,-0.31456,0.0002,21.8968]
[1778209350866,28.25,79318.24,3.75,-0.31456,0.0002,21.8968]
[1778209350914,28.25,79318.24,3.75,-0.31456,0.0002,21.8968]
[1778209351062,28.25,79318.24,3.75,-0.31456,0.0002,21.8968]
[1778209351730,28.25,79312.96,3.75,-0.31561,0.0002,21.92309]
[1778209351762,28.25,79312.96,3.75,-0.31561,0.0002,21.92309]
[1778209351769,28.25,79310.48,3.75,-0.31611,0.0002,21.93734]
[1778209352598,28.25,79310.48,3.75,-0.31611,0.0002,21.93734]
[1778209352704,28.25,79310.48,3.75,-0.31611,0.0002,21.93734]
[1778209352712,28.25,79310.48,3.75,-0.31611,0.0002,21.93734]
[1778209352830,28.25,79310.48,3.75,-0.31611,0.0002,21.93734]
[1778209352960,28.25,79310.48,3.75,-0.31611,0.0002,21.93734]
[1778209353057,28.25,79310.48,3.75,-0.31611,0.0002,21.93734]
[1778209353082,28.25,79310.48,3.75,-0.31611,0.0002,21.93734]
[1778209352992,28.25,79309.23,3.75,-0.31637,0.0002,21.94451]
[1778209353266,28.25,79309.23,3.75,-0.31637,0.0002,21.94451]
[1778209353294,28.25,79309.23,3.75,-0.31637,0.0002,21.94451]
[1778209353470,28.25,79309.23,3.75,-0.31637,0.0002,21.94451]
[1778209353875,28.25,79309.23,3.75,-0.31637,0.0002,21.94451]
[1778209353891,28.25,79309.23,3.75,-0.31637,0.0002,21.94451]
[1778209354133,28.25,79306.05,3.75,-0.31702,0.0002,21.96271]
[1778209354158,28.25,79306.05,3.75,-0.31702,0.0002,21.96271]
[1778209354355,28.25,79306.05,3.75,-0.31702,0.0002,21.96271]
[1778209354782,28.25,79306.05,3.75,-0.31702,0.0002,21.96271]
[1778209354881,28.25,79303.8,3.75,-0.31748,0.0002,21.97553]
[1778209356645,28.25,79301.89,3.75,-0.31787,0.0002,21.98643]
[1778209356654,28.25,79301.89,3.75,-0.31787,0.0002,21.98643]
[1778209356950,28.25,79301.89,3.75,-0.31787,0.0002,21.98643]
[1778209356999,28.25,79300.79,3.75,-0.31809,0.0002,21.99259]
[1778209358609,28.25,79300.11,3.75,-0.31823,0.0002,21.99641]
[1778209358659,28.25,79300.11,3.75,-0.31823,0.0002,21.99641]
[1778209358704,28.25,79300.11,3.75,-0.31823,0.0002,21.99641]
[1778209358762,28.25,79299.31,3.75,-0.31839,0.0002,22.00096]
[1778209359202,28.25,79299.31,3.75,-0.31839,0.0002,22.00096]
[1778209359248,28.25,79299.31,3.75,-0.31839,0.0002,22.00096]
[1778209359349,28.25,79297.96,3.75,-0.31865,0.0002,22.00806]
[1778209362362,28.25,79296.27,3.75,-0.31899,0.00021,22.01756]
[1778209362417,28.25,79296.27,3.75,-0.31899,0.00021,22.01756]
[1778209362430,28.25,79296.27,3.75,-0.31899,0.00021,22.01756]
[1778209362433,28.25,79296.27,3.75,-0.31899,0.00021,22.01756]
[1778209362617,28.25,79296.27,3.75,-0.31899,0.00021,22.01756]
[1778209362654,28.25,79296.27,3.75,-0.31899,0.00021,22.01756]
[1778209362845,28.25,79296.27,3.75,-0.31899,0.00021,22.01756]
[1778209362894,28.25,79296.27,3.75,-0.31899,0.00021,22.01756]
[1778209362995,28.25,79296.66,3.75,-0.31891,0.00021,22.01544]
[1778209366385,28.25,79293.6,3.75,-0.31957,0.00021,22.03351]
[1778209366911,28.25,79293.6,3.75,-0.31957,0.00021,22.03351]
[1778209366926,28.25,79293.6,3.75,-0.31957,0.00021,22.03351]
[1778209366956,28.25,79293.6,3.75,-0.31957,0.00021,22.03351]
[1778209367017,28.25,79293.6,3.75,-0.31957,0.00021,22.03351]
[1778209367057,28.25,79291.54,3.75,-0.31999,0.00021,22.04521]
[1778209369030,28.25,79295.61,3.75,-0.31916,0.00021,22.0222]
[1778209369043,28.25,79295.61,3.75,-0.31916,0.00021,22.0222]
[1778209369065,28.25,79295.65,3.75,-0.31915,0.00021,22.02213]
[1778209370959,28.25,79295.65,3.75,-0.31915,0.00021,22.02213]
[1778209370973,28.25,79295.65,3.75,-0.31915,0.00021,22.02213]
[1778209372165,28.25,79292.62,3.75,-0.31978,0.00021,22.0393]
[1778209372398,28.25,79290.09,3.75,-0.3203,0.00021,22.05357]
[1778209374931,28.26,79290.27,3.75,-0.32026,0.00021,22.05266]
[1778209375013,28.26,79290.27,3.75,-0.32026,0.00021,22.05266]
[1778209378821,28.26,79288.78,3.75,-0.32057,0.00021,22.06119]
[1778209378989,28.26,79288.78,3.75,-0.32057,0.00021,22.06119]
[1778209379378,28.26,79290.18,3.75,-0.32029,0.00021,22.05341]
[1778209379912,28.26,79292.46,3.75,-0.31982,0.00021,22.04062]
[1778209381683,28.26,79293.06,3.75,-0.3197,0.00021,22.0373]
[1778209381696,28.26,79293.06,3.75,-0.3197,0.00021,22.0373]
[1778209381784,28.26,79293.06,3.75,-0.3197,0.00021,22.0373]
[1778209382522,28.26,79293.06,3.75,-0.3197,0.00021,22.0373]
[1778209382605,28.26,79290.49,3.75,-0.32023,0.00021,22.05187]
[1778209387741,28.26,79287.75,3.75,-0.3208,0.00021,22.06748]
[1778209389426,28.26,79288.14,3.75,-0.32073,0.00021,22.06538]
[1778209389456,28.26,79288.14,3.75,-0.32073,0.00021,22.06538]
[1778209393368,28.26,79289.65,3.75,-0.32042,0.00021,22.05712]
[1778209393375,28.26,79289.65,3.75,-0.32042,0.00021,22.05712]
[1778209393413,28.26,79289.65,3.75,-0.32042,0.00021,22.05712]
[1778209394093,28.26,79289.65,3.75,-0.32042,0.00021,22.05712]
[1778209394132,28.26,79289.65,3.75,-0.32042,0.00021,22.05712]
[1778209394082,28.26,79288.12,3.75,-0.32074,0.00021,22.06583]
[1778209394861,28.26,79288.01,3.75,-0.32077,0.00021,22.0665]
[1778209395862,28.26,79288.01,3.75,-0.32077,0.00021,22.0665]
[1778209395878,28.26,79288.01,3.75,-0.32077,0.00021,22.0665]
[1778209395922,28.26,79288.01,3.75,-0.32077,0.00021,22.0665]
[1778209396141,28.26,79287.65,3.75,-0.32084,0.00021,22.06857]
[1778209401607,28.26,79287.12,3.75,-0.32096,0.00021,22.07176]
[1778209406219,28.27,79287.27,3.75,-0.32093,0.00021,22.07108]
[1778209406287,28.27,79287.27,3.75,-0.32093,0.00021,22.07108]
[1778209408413,28.27,79296.67,3.75,-0.31901,0.0002,22.01817]
[1778209408562,28.27,79296.67,3.75,-0.31901,0.0002,22.01817]
[1778209409068,28.27,79300.97,3.75,-0.31813,0.0002,21.99379]
[1778209409263,28.27,79300.97,3.75,-0.31813,0.0002,21.99379]
[1778209409480,28.27,79300.97,3.75,-0.31813,0.0002,21.99379]
[1778209409515,28.27,79300.97,3.75,-0.31813,0.0002,21.99379]
[1778209409519,28.27,79300.97,3.75,-0.31813,0.0002,21.99379]
[1778209409685,28.27,79300.97,3.75,-0.31813,0.0002,21.99379]
[1778209409786,28.27,79300.82,3.75,-0.31816,0.0002,21.99464]
[1778209410302,28.27,79300.82,3.75,-0.31816,0.0002,21.99464]
[1778209416129,28.27,79301.05,3.75,-0.3181,0.0002,21.98948]
[1778209418026,28.27,79301.28,3.75,-0.31805,0.0002,21.98817]
[1778209418130,28.27,79294.81,3.75,-0.31938,0.00021,22.02488]
[1778209419436,28.27,79294.81,3.75,-0.31938,0.00021,22.02488]
[1778209419472,28.27,79294.81,3.75,-0.31938,0.00021,22.02488]
[1778209419733,28.27,79289.49,3.75,-0.32047,0.00021,22.05492]
[1778209420230,28.27,79289.49,3.75,-0.32047,0.00021,22.05492]
[1778209420244,28.27,79289.49,3.75,-0.32047,0.00021,22.05492]
[1778209420415,28.27,79289.49,3.75,-0.32047,0.00021,22.05492]
[1778209420587,28.27,79289.49,3.75,-0.32047,0.00021,22.05492]
[1778209420788,28.27,79288.89,3.75,-0.32059,0.00021,22.0583]
[1778209422517,28.27,79289.12,3.75,-0.32055,0.00021,22.05701]
[1778209422552,28.27,79289.12,3.75,-0.32055,0.00021,22.05701]
[1778209424705,28.27,79290.06,3.75,-0.32036,0.00021,22.05183]
[1778209424995,28.27,79293.31,3.75,-0.31969,0.00021,22.03363]
[1778209426294,28.27,79294.32,3.75,-0.31949,0.00021,22.028]
[1778209426347,28.27,79294.32,3.75,-0.31949,0.00021,22.028]
[1778209426781,28.27,79294.32,3.75,-0.31949,0.00021,22.028]
[1778209427127,28.27,79294.08,3.75,-0.31954,0.00021,22.02944]
[1778209428872,28.27,79296.07,3.75,-0.31914,0.0002,22.01827]
[1778209428877,28.27,79296.07,3.75,-0.31914,0.0002,22.01827]
[1778209428957,28.27,79295.74,3.75,-0.31921,0.0002,22.02023]
[1778209430905,28.27,79295.74,3.75,-0.31921,0.0002,22.02023]
[1778209431006,28.27,79294.21,3.75,-0.31953,0.00021,22.02907]
[1778209432982,28.27,79294.21,3.75,-0.31953,0.00021,22.02907]
[1778209433108,28.27,79294.21,3.75,-0.31953,0.00021,22.02907]
[1778209433112,28.27,79294.21,3.75,-0.31953,0.00021,22.02907]
[1778209433209,28.27,79291.32,3.75,-0.32012,0.00021,22.04548]
[1778209433802,28.27,79291.32,3.75,-0.32012,0.00021,22.04548]
[1778209433944,28.27,79291.32,3.75,-0.32012,0.00021,22.04548]
[1778209434045,28.27,79291.23,3.75,-0.32014,0.00021,22.04601]
[1778209435004,28.27,79291.23,3.75,-0.32014,0.00021,22.04601]
[1778209435058,28.27,79291.0,3.75,-0.32019,0.00021,22.04733]
[1778209435414,28.27,79291.0,3.75,-0.32019,0.00021,22.04733]
[1778209435418,28.27,79291.0,3.75,-0.32019,0.00021,22.04733]
[1778209435423,28.27,79291.0,3.75,-0.32019,0.00021,22.04733]
[1778209435935,28.27,79291.0,3.75,-0.32019,0.00021,22.04733]
[1778209436036,28.27,79287.92,3.75,-0.32082,0.00021,22.06465]
[1778209436510,28.27,79287.92,3.75,-0.32082,0.00021,22.06465]
[1778209436517,28.27,79287.92,3.75,-0.32082,0.00021,22.06465]
[1778209437108,28.27,79287.92,3.75,-0.32082,0.00021,22.06465]
[1778209437577,28.27,79284.66,3.75,-0.3215,0.00021,22.08299]
[1778209439166,28.27,79284.24,3.75,-0.32158,0.00021,22.08538]
[1778209439192,28.27,79284.26,3.75,-0.32158,0.00021,22.08529]
[1778209445017,28.28,79286.95,3.75,-0.32103,0.00021,22.0704]
[1778209450081,28.28,79286.2,3.75,-0.3212,0.00021,22.07482]
[1778209450799,28.28,79284.33,3.75,-0.32158,0.00021,22.08532]
[1778209451140,28.28,79269.86,3.75,-0.32456,0.00021,22.16563]
[1778209451559,28.28,79269.86,3.75,-0.32456,0.00021,22.16563]
[1778209451972,28.28,79269.86,3.75,-0.32457,0.00021,22.16571]
[1778209452287,28.28,79269.86,3.75,-0.32457,0.00021,22.16571]
[1778209452323,28.28,79269.86,3.75,-0.32457,0.00021,22.16571]
[1778209452449,28.28,79269.86,3.75,-0.32457,0.00021,22.16571]
[1778209452998,28.28,79269.86,3.75,-0.32457,0.00021,22.16571]
[1778209453083,28.28,79265.0,3.75,-0.32557,0.00021,22.19248]
[1778209453873,28.28,79265.0,3.75,-0.32557,0.00021,22.19248]
[1778209455519,28.28,79270.41,3.75,-0.32448,0.00021,22.16346]
[1778209455527,28.28,79270.41,3.75,-0.32448,0.00021,22.16346]
[1778209455529,28.28,79270.41,3.75,-0.32448,0.00021,22.16346]
[1778209455532,28.28,79270.41,3.75,-0.32448,0.00021,22.16346]
[1778209455790,28.28,79270.41,3.75,-0.32448,0.00021,22.16346]
[1778209455999,28.28,79274.05,3.75,-0.32373,0.00021,22.14347]
[1778209460355,28.29,79269.7,3.75,-0.32464,0.00021,22.16783]
[1778209461372,28.29,79266.36,3.75,-0.32533,0.00021,22.18625]
[1778209461857,28.29,79266.36,3.75,-0.32533,0.00021,22.18625]
[1778209461865,28.29,79266.36,3.75,-0.32533,0.00021,22.18625]
[1778209462042,28.29,79266.36,3.75,-0.32534,0.00021,22.18632]
[1778209463906,28.29,79266.79,3.75,-0.32525,0.00021,22.18403]
[1778209464054,28.29,79266.5,3.75,-0.32531,0.00021,22.1857]
[1778209464821,28.29,79266.5,3.75,-0.32531,0.00021,22.1857]
[1778209464837,28.29,79266.5,3.75,-0.32531,0.00021,22.1857]
[1778209465061,28.29,79271.37,3.75,-0.32431,0.00021,22.15901]
[1778209470096,28.29,79271.77,3.75,-0.32424,0.00021,22.15701]
[1778209475132,28.29,79270.69,3.75,-0.32444,0.00021,22.15899]
[1778209479447,28.29,79277.06,3.75,-0.32314,0.00021,22.12402]
[1778209479488,28.29,79277.06,3.75,-0.32314,0.00021,22.12402]
[1778209480166,28.29,79280.21,3.75,-0.32249,0.00021,22.10659]
[1778209480360,28.29,79280.21,3.75,-0.32249,0.00021,22.10659]
[1778209482239,28.29,79283.98,3.75,-0.32172,0.00021,22.08564]
[1778209482246,28.29,79283.98,3.75,-0.32172,0.00021,22.08564]
[1778209483187,28.29,79280.68,3.75,-0.3224,0.00021,22.10418]
[1778209483843,28.29,79280.68,3.75,-0.3224,0.00021,22.10418]
[1778209483979,28.29,79280.68,3.75,-0.3224,0.00021,22.10418]
[1778209484201,28.29,79280.78,3.75,-0.32238,0.00021,22.10368]
[1778209485932,28.29,79277.45,3.75,-0.32307,0.00021,22.12221]
[1778209485951,28.29,79277.45,3.75,-0.32307,0.00021,22.12221]
[1778209485958,28.29,79277.45,3.75,-0.32307,0.00021,22.12221]
[1778209486214,28.29,79272.15,3.75,-0.32416,0.00021,22.15157]
[1778209486564,28.29,79272.15,3.75,-0.32416,0.00021,22.15157]
[1778209490689,28.3,79273.95,3.75,-0.3238,0.00021,22.14182]
[1778209491104,28.3,79273.95,3.75,-0.3238,0.00021,22.14182]
[1778209491175,28.3,79273.95,3.75,-0.3238,0.00021,22.14182]
[1778209491248,28.3,79273.75,3.75,-0.32384,0.00021,22.14298]
[1778209491837,28.3,79273.75,3.75,-0.32384,0.00021,22.14298]
[1778209492683,28.3,79272.65,3.75,-0.32407,0.00021,22.14906]
[1778209493269,28.3,79265.25,3.75,-0.3256,0.00021,22.1898]
[1778209493509,28.3,79265.25,3.75,-0.3256,0.00021,22.1898]
[1778209493712,28.3,79265.25,3.75,-0.3256,0.00021,22.1898]
[1778209494277,28.3,79265.25,3.75,-0.3256,0.00021,22.1898]
[1778209494276,28.3,79260.64,3.75,-0.32655,0.00021,22.21503]
[1778209494917,28.3,79260.64,3.75,-0.32655,0.00021,22.21503]
[1778209495060,28.3,79260.64,3.75,-0.32655,0.00021,22.21503]
[1778209495298,28.3,79251.9,3.75,-0.32836,0.00021,22.26241]
[1778209495499,28.3,79251.9,3.75,-0.32836,0.00021,22.26241]
[1778209496283,28.3,79250.87,3.75,-0.32858,0.00021,22.268]
[1778209496759,28.3,79250.87,3.75,-0.32858,0.00021,22.268]
[1778209496774,28.3,79250.87,3.75,-0.32858,0.00021,22.268]
[1778209496880,28.3,79250.87,3.75,-0.32858,0.00021,22.268]
[1778209497290,28.3,79246.8,3.75,-0.32942,0.00021,22.28993]
[1778209500616,28.3,79249.48,3.75,-0.32888,0.00021,22.27593]
[1778209500766,28.3,79249.48,3.75,-0.32888,0.00021,22.27593]
[1778209500953,28.3,79249.48,3.75,-0.32888,0.00021,22.27593]
[1778209502118,28.3,79256.08,3.75,-0.32752,0.00021,22.24037]
[1778209502219,28.3,79251.06,3.75,-0.32856,0.00021,22.26763]
[1778209502854,28.3,79251.06,3.75,-0.32856,0.00021,22.26763]
[1778209502867,28.3,79251.06,3.75,-0.32856,0.00021,22.26763]
[1778209503002,28.3,79251.06,3.75,-0.32856,0.00021,22.26763]
[1778209503048,28.3,79251.06,3.75,-0.32856,0.00021,22.26763]
[1778209503091,28.3,79249.66,3.75,-0.32886,0.00021,22.27525]
[1778209504238,28.3,79249.66,3.75,-0.32886,0.00021,22.27525]
[1778209505165,28.3,79252.0,3.75,-0.32837,0.00021,22.26273]
[1778209506110,28.3,79252.0,3.75,-0.32837,0.00021,22.26273]
[1778209506155,28.3,79253.27,3.75,-0.32811,0.00021,22.25588]
[1778209506410,28.3,79253.27,3.75,-0.32811,0.00021,22.25588]
[1778209507019,28.3,79253.27,3.75,-0.32811,0.00021,22.25588]
[1778209507059,28.3,79253.27,3.75,-0.32811,0.00021,22.25588]
[1778209507237,28.3,79249.67,3.75,-0.32886,0.00021,22.27541]
[1778209507330,28.3,79249.67,3.75,-0.32886,0.00021,22.27541]
[1778209507770,28.3,79249.67,3.75,-0.32886,0.00021,22.27541]
[1778209507961,28.3,79249.67,3.75,-0.32886,0.00021,22.27541]
[1778209507986,28.3,79237.69,3.75,-0.33135,0.00021,22.33943]
[1778209508589,28.3,79237.69,3.75,-0.33135,0.00021,22.33943]
[1778209508596,28.3,79237.69,3.75,-0.33135,0.00021,22.33943]
[1778209508598,28.3,79237.69,3.75,-0.33135,0.00021,22.33943]
[1778209509131,28.3,79237.69,3.75,-0.33135,0.00021,22.33943]
[1778209509304,28.3,79237.69,3.75,-0.33135,0.00021,22.33943]
[1778209509311,28.3,79235.81,3.75,-0.33174,0.00021,22.34942]
[1778209509431,28.3,79235.81,3.75,-0.33174,0.00021,22.34942]
[1778209509437,28.3,79235.81,3.75,-0.33174,0.00021,22.34942]
[1778209510026,28.3,79233.89,3.75,-0.33214,0.00021,22.35958]
[1778209511273,28.3,79233.89,3.75,-0.33214,0.00021,22.35958]
[1778209511756,28.3,79226.6,3.75,-0.33366,0.00021,22.39795]
[1778209513368,28.3,79227.0,3.75,-0.33358,0.00021,22.39581]
[1778209513408,28.3,79227.0,3.75,-0.33358,0.00021,22.39581]
[1778209513736,28.3,79227.0,3.75,-0.33358,0.00021,22.39581]
[1778209514270,28.3,79227.0,3.75,-0.33358,0.00021,22.39581]
[1778209514316,28.3,79227.0,3.75,-0.33358,0.00021,22.39581]
[1778209514329,28.3,79232.84,3.75,-0.33236,0.00021,22.36505]
[1778209514587,28.3,79232.84,3.75,-0.33236,0.00021,22.36505]
[1778209514650,28.3,79232.84,3.75,-0.33236,0.00021,22.36505]
[1778209514770,28.3,79232.84,3.75,-0.33236,0.00021,22.36505]
[1778209515184,28.3,79232.84,3.75,-0.33236,0.00021,22.36505]
[1778209515221,28.3,79237.75,3.75,-0.33134,0.00021,22.33917]
[1778209516484,28.31,79231.58,3.75,-0.33263,0.00021,22.37199]
[1778209517292,28.31,79231.58,3.75,-0.33263,0.00021,22.37199]
[1778209516745,28.31,79228.72,3.75,-0.33323,0.00021,22.3872]
[1778209517479,28.31,79222.61,3.75,-0.33452,0.00021,22.41936]
[1778209518413,28.31,79222.61,3.75,-0.33452,0.00021,22.41936]
[1778209518430,28.31,79222.61,3.75,-0.33452,0.00021,22.41936]
[1778209518642,28.31,79222.61,3.75,-0.33452,0.00021,22.41936]
[1778209519200,28.31,79222.61,3.75,-0.33452,0.00021,22.41936]
[1778209519265,28.31,79222.43,3.75,-0.33456,0.00021,22.42046]
[1778209519481,28.31,79222.43,3.75,-0.33456,0.00021,22.42046]
[1778209520271,28.31,79185.95,3.75,-0.34222,0.00021,22.60674]
[1778209520414,28.31,79185.95,3.75,-0.34222,0.00021,22.60674]
[1778209520463,28.31,79185.95,3.75,-0.34222,0.00021,22.60674]
[1778209520528,28.31,79185.95,3.75,-0.34222,0.00021,22.60674]
[1778209520539,28.31,79185.95,3.75,-0.34222,0.00021,22.60674]
[1778209520678,28.31,79185.95,3.75,-0.34222,0.00021,22.60674]
[1778209520706,28.31,79185.95,3.75,-0.34222,0.00021,22.60674]
[1778209521140,28.31,79185.95,3.75,-0.34222,0.00021,22.60674]
[1778209521234,28.31,79180.57,3.75,-0.34336,0.00021,22.63348]
[1778209521518,28.31,79180.57,3.75,-0.34336,0.00021,22.63348]
[1778209522087,28.31,79197.56,3.75,-0.33978,0.00021,22.54853]
[1778209522436,28.31,79197.56,3.75,-0.33978,0.00021,22.54853]
[1778209523310,28.31,79197.56,3.75,-0.33978,0.00021,22.54853]
[1778209522917,28.31,79200.69,3.75,-0.33913,0.00021,22.53275]
[1778209524051,28.31,79200.69,3.75,-0.33913,0.00021,22.53275]
[1778209524057,28.31,79200.69,3.75,-0.33913,0.00021,22.53275]
[1778209524137,28.32,79205.16,3.75,-0.33823,0.00021,22.51102]
[1778209524843,28.32,79205.16,3.75,-0.33823,0.00021,22.51102]
[1778209524977,28.32,79203.5,3.75,-0.33858,0.00021,22.5196]
[1778209525710,28.32,79203.5,3.75,-0.33858,0.00021,22.5196]
[1778209526242,28.32,79203.81,3.75,-0.33853,0.00021,22.51824]
[1778209526482,28.32,79203.81,3.75,-0.33853,0.00021,22.51824]
[1778209526487,28.32,79203.81,3.75,-0.33853,0.00021,22.51824]
[1778209526881,28.32,79203.81,3.75,-0.33853,0.00021,22.51824]
[1778209527248,28.32,79204.16,3.75,-0.33846,0.00021,22.51657]
[1778209527791,28.32,79204.16,3.75,-0.33846,0.00021,22.51657]
[1778209528065,28.32,79204.16,3.75,-0.33846,0.00021,22.51657]
[1778209528149,28.32,79204.16,3.75,-0.33846,0.00021,22.51657]
[1778209528166,28.32,79197.33,3.75,-0.3399,0.00021,22.55131]
[1778209528803,28.32,79197.33,3.75,-0.3399,0.00021,22.55131]
[1778209528904,28.32,79193.57,3.75,-0.34069,0.00021,22.57027]
[1778209530410,28.33,79193.57,3.75,-0.34071,0.00021,22.57089]
[1778209530608,28.33,79193.57,3.75,-0.34071,0.00021,22.57089]
[1778209530653,28.33,79193.57,3.75,-0.34071,0.00021,22.57089]
[1778209531212,28.33,79193.57,3.75,-0.34071,0.00021,22.57089]
[1778209531281,28.33,79193.28,3.75,-0.34075,0.00021,22.56831]
[1778209531506,28.33,79193.28,3.75,-0.34075,0.00021,22.56831]
[1778209531610,28.33,79193.28,3.75,-0.34075,0.00021,22.56831]
[1778209531859,28.33,79193.28,3.75,-0.34075,0.00021,22.56831]
[1778209532227,28.33,79230.86,3.75,-0.33289,0.00021,22.37522]
[1778209532609,28.33,79230.86,3.75,-0.33289,0.00021,22.37522]
[1778209532626,28.33,79230.86,3.75,-0.33289,0.00021,22.37522]
[1778209532826,28.33,79230.86,3.75,-0.33289,0.00021,22.37522]
[1778209532861,28.33,79248.15,3.75,-0.3293,0.00021,22.28352]
[1778209533629,28.33,79248.15,3.75,-0.3293,0.00021,22.28352]
[1778209534053,28.33,79240.56,3.75,-0.33089,0.00021,22.32424]
[1778209534586,28.33,79240.56,3.75,-0.33089,0.00021,22.32424]
[1778209534976,28.33,79237.17,3.75,-0.3316,0.00021,22.3424]
[1778209535536,28.33,79237.17,3.75,-0.3316,0.00021,22.3424]
[1778209535556,28.33,79237.17,3.75,-0.3316,0.00021,22.3424]
[1778209535872,28.33,79237.17,3.75,-0.3316,0.00021,22.3424]
[1778209536228,28.34,79236.45,3.75,-0.33175,0.00021,22.34636]
[1778209536562,28.34,79236.45,3.75,-0.33175,0.00021,22.34636]
[1778209536575,28.34,79236.45,3.75,-0.33175,0.00021,22.34636]
[1778209536697,28.34,79236.45,3.75,-0.33175,0.00021,22.34636]
[1778209536825,28.34,79236.45,3.75,-0.33175,0.00021,22.34636]
[1778209537080,28.34,79236.45,3.75,-0.33175,0.00021,22.34636]
[1778209537181,28.35,79239.51,3.75,-0.33117,0.00021,22.33164]
[1778209538112,28.35,79239.51,3.75,-0.33117,0.00021,22.33164]
[1778209538122,28.35,79239.51,3.75,-0.33117,0.00021,22.33164]
[1778209538173,28.35,79249.89,3.75,-0.32902,0.00021,22.27621]
[1778209539623,28.35,79257.53,3.75,-0.32745,0.00021,22.23553]
[1778209540954,28.35,79257.53,3.75,-0.32745,0.00021,22.23553]
[1778209540992,28.35,79257.53,3.75,-0.32745,0.00021,22.23553]
[1778209541153,28.35,79258.88,3.75,-0.32718,0.00021,22.22825]
[1778209541675,28.35,79276.23,3.75,-0.3236,0.00021,22.13338]
[1778209543018,28.35,79276.23,3.75,-0.3236,0.00021,22.13338]
[1778209543353,28.35,79283.28,3.75,-0.32214,0.00021,22.09412]
[1778209543470,28.35,79283.28,3.75,-0.32214,0.00021,22.09412]
[1778209543742,28.35,79283.28,3.75,-0.32214,0.00021,22.09412]
[1778209544479,28.35,79289.75,3.75,-0.32082,0.0002,22.05802]
[1778209544998,28.35,79289.75,3.75,-0.32082,0.0002,22.05802]
[1778209545279,28.35,79289.75,3.75,-0.32082,0.0002,22.05802]
[1778209545295,28.35,79296.37,3.75,-0.31946,0.0002,22.02077]
[1778209546088,28.35,79296.37,3.75,-0.31946,0.0002,22.02077]
[1778209546091,28.35,79296.37,3.75,-0.31946,0.0002,22.02077]
[1778209546096,28.35,79296.37,3.75,-0.31946,0.0002,22.02077]
[1778209546296,28.35,79296.37,3.75,-0.31946,0.0002,22.02077]
[1778209546307,28.35,79296.37,3.75,-0.31946,0.0002,22.02077]
[1778209546124,28.35,79305.67,3.75,-0.31756,0.0002,21.96808]
[1778209547061,28.35,79305.67,3.75,-0.31756,0.0002,21.96808]
[1778209547160,28.35,79306.55,3.75,-0.31738,0.0002,21.96304]
[1778209547902,28.35,79306.55,3.75,-0.31738,0.0002,21.96304]
[1778209547923,28.35,79306.55,3.75,-0.31738,0.0002,21.96304]
[1778209548267,28.35,79309.29,3.75,-0.31682,0.0002,21.94738]
[1778209548758,28.35,79309.29,3.75,-0.31682,0.0002,21.94738]
[1778209549197,28.35,79309.74,3.75,-0.31673,0.0002,21.94479]
[1778209549367,28.35,79309.74,3.75,-0.31673,0.0002,21.94479]
[1778209550185,28.35,79310.18,3.75,-0.31663,0.0002,21.94219]
[1778209551424,28.35,79309.89,3.75,-0.31669,0.0002,21.94378]
[1778209551495,28.35,79309.89,3.75,-0.31669,0.0002,21.94378]
[1778209551568,28.35,79309.89,3.75,-0.31669,0.0002,21.94378]
[1778209551800,28.35,79309.89,3.75,-0.31669,0.0002,21.94378]
[1778209552317,28.35,79324.89,3.75,-0.31364,0.0002,21.85735]
[1778209552416,28.35,79324.89,3.75,-0.31364,0.0002,21.85735]
[1778209552445,28.35,79324.89,3.75,-0.31364,0.0002,21.85735]
[1778209553303,28.35,79324.89,3.75,-0.31364,0.0002,21.85735]
[1778209553327,28.35,79338.8,3.75,-0.31082,0.0002,21.77609]
[1778209554206,28.35,79338.8,3.75,-0.31082,0.0002,21.77609]
[1778209554248,28.35,79338.8,3.75,-0.31082,0.0002,21.77609]
[1778209554260,28.35,79342.18,3.75,-0.31014,0.0002,21.7562]
[1778209554842,28.35,79342.18,3.75,-0.31014,0.0002,21.7562]
[1778209554943,28.35,79340.16,3.75,-0.31054,0.0002,21.76803]
[1778209555552,28.35,79340.16,3.75,-0.31054,0.0002,21.76803]
[1778209555744,28.35,79340.16,3.75,-0.31054,0.0002,21.76803]
[1778209555892,28.35,79340.16,3.75,-0.31054,0.0002,21.76803]
[1778209555954,28.35,79340.16,3.75,-0.31054,0.0002,21.76803]
[1778209556276,28.35,79340.16,3.75,-0.31054,0.0002,21.76803]
[1778209556373,28.35,79339.74,3.75,-0.31063,0.0002,21.77052]
[1778209556529,28.35,79339.74,3.75,-0.31063,0.0002,21.77052]
[1778209557380,28.35,79323.93,3.75,-0.31383,0.0002,21.86289]
[1778209557785,28.35,79323.93,3.75,-0.31383,0.0002,21.86289]
[1778209557868,28.35,79323.93,3.75,-0.31383,0.0002,21.86289]
[1778209557967,28.35,79320.4,3.75,-0.31455,0.0002,21.8833]
[1778209558728,28.35,79320.4,3.75,-0.31455,0.0002,21.8833]
[1778209560754,28.35,79321.05,3.75,-0.31442,0.0002,21.87953]
[1778209560785,28.35,79321.05,3.75,-0.31442,0.0002,21.87953]
[1778209561208,28.35,79321.05,3.75,-0.31442,0.0002,21.87953]
[1778209561382,28.35,79320.64,3.75,-0.3145,0.0002,21.88189]
[1778209562506,28.35,79323.33,3.75,-0.31395,0.0002,21.86633]
[1778209563292,28.35,79328.12,3.75,-0.31298,0.0002,21.83855]
[1778209563424,28.35,79328.12,3.75,-0.31298,0.0002,21.83855]
[1778209563732,28.35,79328.12,3.75,-0.31298,0.0002,21.83855]
[1778209563824,28.35,79328.12,3.75,-0.31298,0.0002,21.83855]
[1778209564045,28.35,79328.12,3.75,-0.31298,0.0002,21.83855]
[1778209564333,28.35,79326.77,3.75,-0.31325,0.0002,21.84632]
[1778209564866,28.35,79326.77,3.75,-0.31325,0.0002,21.84632]
[1778209564876,28.35,79326.77,3.75,-0.31325,0.0002,21.84632]
[1778209564901,28.35,79326.77,3.75,-0.31325,0.0002,21.84632]
[1778209564908,28.35,79326.77,3.75,-0.31325,0.0002,21.84632]
[1778209564994,28.35,79323.04,3.75,-0.31401,0.0002,21.86795]
[1778209565694,28.35,79323.04,3.75,-0.31401,0.0002,21.86795]
[1778209565795,28.35,79323.04,3.75,-0.31401,0.0002,21.86798]
[1778209566428,28.35,79323.04,3.75,-0.31401,0.0002,21.86798]
[1778209566590,28.35,79323.04,3.75,-0.31401,0.0002,21.86798]
[1778209566802,28.35,79322.86,3.75,-0.31405,0.0002,21.86902]
[1778209568013,28.35,79322.86,3.75,-0.31405,0.0002,21.86902]
[1778209568107,28.35,79319.26,3.75,-0.31478,0.0002,21.88981]
[1778209569850,28.35,79315.66,3.75,-0.31551,0.0002,21.91052]
[1778209570066,28.35,79315.66,3.75,-0.31551,0.0002,21.91052]
[1778209570072,28.35,79315.66,3.75,-0.31551,0.0002,21.91052]
[1778209570337,28.35,79315.66,3.75,-0.31551,0.0002,21.91052]
[1778209570351,28.35,79314.17,3.75,-0.31581,0.0002,21.91905]
[1778209571890,28.34,79302.36,3.75,-0.31822,0.0002,21.98637]
[1778209572803,28.34,79302.36,3.75,-0.31822,0.0002,21.98637]
[1778209572823,28.34,79302.36,3.75,-0.31822,0.0002,21.98637]
[1778209572897,28.34,79303.76,3.75,-0.31793,0.0002,21.97836]
[1778209573648,28.34,79303.76,3.75,-0.31793,0.0002,21.97836]
[1778209573866,28.34,79303.76,3.75,-0.31793,0.0002,21.97828]
[1778209575146,28.34,79303.76,3.75,-0.31793,0.0002,21.97828]
[1778209575247,28.34,79303.89,3.75,-0.3179,0.0002,21.97747]
[1778209575774,28.34,79303.89,3.75,-0.3179,0.0002,21.97747]
[1778209575878,28.34,79303.89,3.75,-0.3179,0.0002,21.97741]
[1778209576693,28.34,79303.89,3.75,-0.3179,0.0002,21.97741]
[1778209576712,28.34,79303.89,3.75,-0.3179,0.0002,21.97741]
[1778209577145,28.34,79303.89,3.75,-0.3179,0.0002,21.97741]
[1778209577237,28.34,79303.89,3.75,-0.3179,0.0002,21.97741]
[1778209577242,28.34,79303.89,3.75,-0.3179,0.0002,21.97741]
[1778209577256,28.34,79303.89,3.75,-0.3179,0.0002,21.97741]
[1778209577304,28.34,79303.89,3.75,-0.3179,0.0002,21.97741]
[1778209577349,28.34,79310.08,3.75,-0.31663,0.0002,21.94206]
[1778209577495,28.34,79310.08,3.75,-0.31663,0.0002,21.94206]
[1778209577895,28.34,79310.08,3.75,-0.31663,0.0002,21.94199]
[1778209579138,28.34,79310.08,3.75,-0.31663,0.0002,21.94199]
[1778209579295,28.34,79310.08,3.75,-0.31663,0.0002,21.94199]
[1778209581778,28.34,79308.07,3.75,-0.31703,0.0002,21.95336]
[1778209581788,28.34,79308.07,3.75,-0.31703,0.0002,21.95336]
[1778209582400,28.34,79308.07,3.75,-0.31703,0.0002,21.95336]
[1778209581981,28.34,79300.96,3.75,-0.31848,0.0002,21.99375]
[1778209582602,28.34,79300.96,3.75,-0.31848,0.0002,21.99375]
[1778209583226,28.34,79286.96,3.75,-0.32135,0.00021,22.07251]
[1778209584824,28.34,79286.96,3.75,-0.32135,0.00021,22.07256]
[1778209584842,28.34,79286.96,3.75,-0.32135,0.00021,22.07256]
[1778209584847,28.34,79286.96,3.75,-0.32135,0.00021,22.07256]
[1778209584983,28.34,79286.96,3.75,-0.32135,0.00021,22.07256]
[1778209585079,28.34,79276.42,3.75,-0.32352,0.00021,22.1311]
[1778209587111,28.34,79276.42,3.75,-0.32352,0.00021,22.13107]
[1778209587180,28.34,79275.65,3.75,-0.32368,0.00021,22.13534]
[1778209588785,28.34,79275.85,3.75,-0.32363,0.00021,22.13425]
[1778209589006,28.34,79275.85,3.75,-0.32363,0.00021,22.13425]
[1778209589128,28.34,79275.85,3.75,-0.32363,0.00021,22.13425]
[1778209589224,28.34,79275.85,3.75,-0.32363,0.00021,22.13425]
[1778209589407,28.34,79251.79,3.75,-0.3286,0.00021,22.2654]
[1778209589579,28.34,79251.79,3.75,-0.3286,0.00021,22.2654]
[1778209590322,28.34,79251.79,3.75,-0.3286,0.00021,22.2654]
[1778209590340,28.34,79251.79,3.75,-0.3286,0.00021,22.2654]
[1778209590342,28.34,79241.9,3.75,-0.33066,0.00021,22.31836]
[1778209590880,28.34,79241.9,3.75,-0.33066,0.00021,22.31836]
[1778209591185,28.34,79241.9,3.75,-0.33066,0.00021,22.31836]
[1778209591201,28.34,79243.74,3.75,-0.33026,0.00021,22.30463]
[1778209592064,28.34,79243.74,3.75,-0.33026,0.00021,22.30463]
[1778209592221,28.34,79243.74,3.75,-0.33026,0.00021,22.30463]
[1778209592370,28.34,79243.74,3.75,-0.33026,0.00021,22.30463]
[1778209592290,28.34,79248.14,3.75,-0.32935,0.00021,22.28122]
[1778209593102,28.34,79246.96,3.75,-0.32959,0.00021,22.28754]
[1778209593712,28.34,79246.96,3.75,-0.32959,0.00021,22.28754]
[1778209594081,28.34,79246.96,3.75,-0.32959,0.00021,22.28754]
[1778209594274,28.35,79248.52,3.75,-0.32928,0.00021,22.27933]
[1778209594632,28.35,79248.52,3.75,-0.32928,0.00021,22.27933]
[1778209595077,28.35,79248.78,3.75,-0.32922,0.00021,22.27795]
[1778209595805,28.35,79248.78,3.75,-0.32922,0.00021,22.27795]
[1778209595896,28.35,79248.78,3.75,-0.32922,0.00021,22.27795]
[1778209596375,28.35,79254.99,3.75,-0.32794,0.00021,22.24469]
[1778209596609,28.35,79254.99,3.75,-0.32794,0.00021,22.24469]
[1778209596706,28.35,79254.99,3.75,-0.32794,0.00021,22.24469]
[1778209597038,28.35,79254.99,3.75,-0.32794,0.00021,22.24471]
[1778209597713,28.35,79254.99,3.75,-0.32794,0.00021,22.24471]
[1778209598044,28.35,79245.29,3.75,-0.32996,0.00021,22.297]
[1778209598496,28.35,79245.29,3.75,-0.32996,0.00021,22.297]
[1778209599303,28.35,79245.29,3.75,-0.32996,0.00021,22.297]
[1778209599405,28.35,79250.06,3.75,-0.32897,0.00021,22.27147]
[1778209602013,28.35,79248.48,3.75,-0.3293,0.00021,22.27999]
[1778209602106,28.35,79250.19,3.75,-0.32895,0.00021,22.27084]
[1778209603756,28.35,79250.19,3.75,-0.32895,0.00021,22.27086]
[1778209603765,28.35,79250.19,3.75,-0.32895,0.00021,22.27086]
[1778209603828,28.35,79250.19,3.75,-0.32895,0.00021,22.27086]
[1778209603916,28.35,79250.19,3.75,-0.32895,0.00021,22.27086]
[1778209604026,28.35,79250.19,3.75,-0.32895,0.00021,22.27086]
[1778209604046,28.35,79250.19,3.75,-0.32895,0.00021,22.27086]
[1778209604112,28.35,79243.83,3.75,-0.33027,0.00021,22.30491]
[1778209604783,28.35,79243.83,3.75,-0.33027,0.00021,22.30491]
[1778209605101,28.35,79244.0,3.75,-0.33023,0.00021,22.30403]
[1778209605639,28.35,79244.0,3.75,-0.33023,0.00021,22.30403]
[1778209605657,28.35,79244.0,3.75,-0.33023,0.00021,22.30403]
[1778209605729,28.35,79244.0,3.75,-0.33023,0.00021,22.30403]
[1778209606186,28.35,79244.0,3.75,-0.33023,0.00021,22.30403]
[1778209606212,28.35,79241.82,3.75,-0.33069,0.00021,22.31565]
[1778209607386,28.35,79241.82,3.75,-0.33069,0.00021,22.31565]
[1778209607398,28.35,79241.82,3.75,-0.33069,0.00021,22.31565]
[1778209607408,28.35,79243.33,3.75,-0.33037,0.00021,22.30759]
[1778209607450,28.35,79243.33,3.75,-0.33037,0.00021,22.30759]
[1778209608121,28.35,79243.33,3.75,-0.33037,0.00021,22.30758]
[1778209608901,28.35,79243.33,3.75,-0.33037,0.00021,22.30758]
[1778209609129,28.35,79243.93,3.75,-0.33025,0.00021,22.30439]
[1778209610245,28.35,79243.93,3.75,-0.33025,0.00021,22.30439]
[1778209610358,28.35,79243.93,3.75,-0.33025,0.00021,22.30439]
[1778209610344,28.35,79242.52,3.75,-0.33054,0.00021,22.3119]
[1778209610497,28.35,79242.52,3.75,-0.33054,0.00021,22.3119]
[1778209610660,28.35,79242.52,3.75,-0.33054,0.00021,22.3119]
[1778209610740,28.35,79242.52,3.75,-0.33054,0.00021,22.3119]
[1778209610852,28.35,79242.52,3.75,-0.33054,0.00021,22.3119]
[1778209610943,28.35,79242.52,3.75,-0.33054,0.00021,22.3119]
[1778209611244,28.35,79242.52,3.75,-0.33054,0.00021,22.3119]
[1778209611246,28.35,79249.68,3.75,-0.32905,0.00021,22.27363]
[1778209611569,28.35,79249.68,3.75,-0.32905,0.00021,22.27363]
[1778209611576,28.35,79249.68,3.75,-0.32905,0.00021,22.27363]
[1778209611774,28.35,79249.68,3.75,-0.32905,0.00021,22.27363]
[1778209612176,28.35,79254.2,3.75,-0.32812,0.00021,22.24931]
[1778209612970,28.35,79254.2,3.75,-0.32812,0.00021,22.24931]
[1778209613156,28.35,79254.08,3.75,-0.32814,0.00021,22.24996]
[1778209615173,28.35,79266.43,3.75,-0.32559,0.00021,22.18292]
[1778209616041,28.35,79266.43,3.75,-0.32559,0.00021,22.18292]
[1778209616459,28.35,79266.87,3.75,-0.3255,0.00021,22.18054]
[1778209617022,28.35,79266.87,3.75,-0.3255,0.00021,22.18054]
[1778209617191,28.35,79268.18,3.75,-0.32523,0.00021,22.17339]
[1778209617747,28.35,79268.18,3.75,-0.32523,0.00021,22.17339]
[1778209618022,28.35,79268.18,3.75,-0.32523,0.00021,22.17339]
[1778209618191,28.35,79267.73,3.75,-0.32532,0.00021,22.17588]
[1778209618585,28.35,79267.73,3.75,-0.32532,0.00021,22.17588]
[1778209619204,28.35,79260.71,3.75,-0.32678,0.00021,22.21418]
[1778209619482,28.35,79260.71,3.75,-0.32678,0.00021,22.21418]
[1778209619497,28.35,79260.71,3.75,-0.32678,0.00021,22.21418]
[1778209620289,28.35,79260.71,3.75,-0.32678,0.00021,22.21418]
[1778209620329,28.35,79260.71,3.75,-0.32678,0.00021,22.21418]
[1778209620592,28.35,79258.36,3.75,-0.32726,0.00021,22.22703]
[1778209621212,28.35,79258.36,3.75,-0.32726,0.00021,22.22703]
[1778209622247,28.35,79251.25,3.75,-0.32874,0.00021,22.26546]
[1778209625241,28.35,79261.46,3.75,-0.32663,0.00021,22.21038]
[1778209630275,28.35,79263.28,3.75,-0.32626,0.00021,22.20075]
[1778209632446,28.35,79261.49,3.75,-0.32663,0.00021,22.21052]
[1778209632457,28.35,79261.49,3.75,-0.32663,0.00021,22.21052]
[1778209632603,28.35,79254.88,3.75,-0.328,0.00021,22.24635]
[1778209632625,28.35,79254.88,3.75,-0.328,0.00021,22.24635]
[1778209633195,28.35,79254.88,3.75,-0.328,0.00021,22.24635]
[1778209633295,28.35,79254.88,3.75,-0.328,0.00021,22.24635]
[1778209634303,28.35,79268.02,3.75,-0.32529,0.00021,22.17489]
[1778209635027,28.35,79268.02,3.75,-0.32529,0.00021,22.17489]
[1778209635073,28.35,79268.02,3.75,-0.32529,0.00021,22.17489]
[1778209635311,28.35,79272.09,3.75,-0.32445,0.00021,22.15257]
[1778209636319,28.35,79272.09,3.75,-0.32445,0.00021,22.15257]
[1778209636326,28.35,79272.52,3.75,-0.32436,0.00021,22.15022]
[1778209637081,28.35,79272.52,3.75,-0.32436,0.00021,22.15022]
[1778209637324,28.35,79272.52,3.75,-0.32436,0.00021,22.15024]
[1778209640107,28.35,79277.12,3.75,-0.32341,0.00021,22.12491]
[1778209640159,28.35,79277.12,3.75,-0.32341,0.00021,22.12491]
[1778209640345,28.35,79283.58,3.75,-0.32209,0.00021,22.08913]
[1778209645385,28.35,79283.58,3.75,-0.32209,0.00021,22.0891]
[1778209646055,28.35,79283.58,3.75,-0.32209,0.00021,22.0891]
[1778209646060,28.35,79283.58,3.75,-0.32209,0.00021,22.0891]
[1778209646387,28.35,79280.27,3.75,-0.32277,0.00021,22.10748]
[1778209648545,28.35,79279.29,3.75,-0.32297,0.00021,22.11285]
[1778209649456,28.35,79279.29,3.75,-0.32297,0.00021,22.11285]
[1778209649463,28.35,79279.29,3.75,-0.32297,0.00021,22.11285]
[1778209650418,28.35,79283.0,3.75,-0.3222,0.00021,22.09225]
[1778209655460,28.35,79288.82,3.75,-0.32098,0.00021,22.05557]
[1778209656212,28.35,79290.01,3.75,-0.32074,0.0002,22.04885]
[1778209658432,28.35,79292.13,3.75,-0.3203,0.0002,22.03692]
[1778209658439,28.35,79292.13,3.75,-0.3203,0.0002,22.03692]
[1778209658472,28.35,79294.18,3.75,-0.31988,0.0002,22.02541]
[1778209663507,28.35,79295.13,3.75,-0.31968,0.0002,22.01996]
[1778209666010,28.35,79299.46,3.75,-0.3188,0.0002,21.99546]
[1778209666032,28.35,79299.46,3.75,-0.3188,0.0002,21.99546]
[1778209666278,28.35,79299.46,3.75,-0.3188,0.0002,21.99546]
[1778209666466,28.35,79302.59,3.75,-0.31815,0.0002,21.97768]
[1778209668504,28.35,79304.32,3.75,-0.3178,0.0002,21.96779]
[1778209668515,28.35,79304.32,3.75,-0.3178,0.0002,21.96779]
[1778209668824,28.35,79309.32,3.75,-0.31678,0.0002,21.93925]
[1778209674374,28.35,79307.09,3.75,-0.31723,0.0002,21.95177]
[1778209676372,28.35,79311.53,3.75,-0.31632,0.0002,21.92629]
[1778209676425,28.35,79315.35,3.75,-0.31554,0.0002,21.90434]
[1778209676777,28.35,79315.35,3.75,-0.31554,0.0002,21.90434]
[1778209676827,28.35,79315.35,3.75,-0.31554,0.0002,21.90434]
[1778209677103,28.35,79315.35,3.75,-0.31554,0.0002,21.90434]
[1778209677204,28.35,79324.7,3.75,-0.31364,0.0002,21.85035]
[1778209677792,28.35,79324.7,3.75,-0.31364,0.0002,21.85035]
[1778209678519,28.35,79324.7,3.75,-0.31364,0.0002,21.85035]
[1778209678530,28.35,79324.7,3.75,-0.31364,0.0002,21.85035]
[1778209677868,28.35,79324.37,3.75,-0.3137,0.0002,21.85227]
[1778209679101,28.35,79324.37,3.75,-0.3137,0.0002,21.85227]
[1778209679418,28.35,79330.73,3.75,-0.31241,0.0002,21.81532]
[1778209679793,28.35,79330.73,3.75,-0.31241,0.0002,21.81532]
[1778209679999,28.35,79330.73,3.75,-0.31241,0.0002,21.81532]
[1778209680173,28.35,79330.73,3.75,-0.31241,0.0002,21.81532]
[1778209680247,28.35,79330.73,3.75,-0.31241,0.0002,21.81532]
[1778209680411,28.35,79329.01,3.75,-0.31276,0.0002,21.82532]
[1778209681215,28.35,79329.01,3.75,-0.31276,0.0002,21.82532]
[1778209681220,28.35,79327.39,3.75,-0.31309,0.0002,21.83475]
[1778209681805,28.35,79327.39,3.75,-0.31309,0.0002,21.83475]
[1778209681982,28.35,79327.39,3.75,-0.31309,0.0002,21.83475]
[1778209682010,28.35,79327.39,3.75,-0.31309,0.0002,21.83475]
[1778209682415,28.35,79324.51,3.75,-0.31367,0.0002,21.85134]
[1778209682681,28.35,79324.51,3.75,-0.31367,0.0002,21.85134]
[1778209683390,28.35,79324.51,3.75,-0.31367,0.0002,21.85134]
[1778209683491,28.35,79315.59,3.75,-0.31548,0.0002,21.90283]
[1778209685116,28.35,79313.21,3.75,-0.31596,0.0002,21.91641]
[1778209685270,28.35,79312.44,3.75,-0.31612,0.0002,21.92078]
[1778209690444,28.35,79311.76,3.75,-0.31625,0.0002,21.92454]
[1778209695769,28.34,79309.43,3.75,-0.31672,0.0002,21.93753]
[1778209700805,28.34,79306.73,3.75,-0.31726,0.0002,21.95266]
[1778209706421,28.34,79306.54,3.75,-0.31729,0.0002,21.95351]
[1778209706821,28.34,79305.3,3.75,-0.31754,0.0002,21.96046]
[1778209706832,28.34,79305.3,3.75,-0.31754,0.0002,21.96046]
[1778209706850,28.34,79305.3,3.75,-0.31754,0.0002,21.96046]
[1778209706950,28.34,79317.33,3.75,-0.31509,0.0002,21.89157]
[1778209708731,28.34,79320.8,3.75,-0.31438,0.0002,21.87143]
[1778209708878,28.34,79320.8,3.75,-0.31438,0.0002,21.87143]
[1778209709448,28.34,79320.8,3.75,-0.31438,0.0002,21.87143]
[1778209709458,28.34,79320.8,3.75,-0.31438,0.0002,21.87143]
[1778209709460,28.34,79320.8,3.75,-0.31438,0.0002,21.87143]
[1778209709561,28.34,79323.48,3.75,-0.31383,0.0002,21.85588]
[1778209710095,28.34,79323.48,3.75,-0.31383,0.0002,21.85588]
[1778209710114,28.34,79324.41,3.75,-0.31364,0.0002,21.85046]
[1778209710684,28.34,79324.41,3.75,-0.31364,0.0002,21.85046]
[1778209711009,28.34,79324.41,3.75,-0.31364,0.0002,21.85046]
[1778209711100,28.34,79323.58,3.75,-0.31378,0.0002,21.85104]
[1778209711647,28.34,79323.58,3.75,-0.31378,0.0002,21.85104]
[1778209711671,28.34,79323.58,3.75,-0.31378,0.0002,21.85104]
[1778209712295,28.34,79323.58,3.75,-0.31378,0.0002,21.85104]
[1778209712368,28.34,79322.13,3.75,-0.31408,0.0002,21.85941]
[1778209712801,28.34,79322.13,3.75,-0.31408,0.0002,21.85941]
[1778209713570,28.34,79322.13,3.75,-0.31408,0.0002,21.85941]
[1778209712892,28.34,79320.32,3.75,-0.31445,0.0002,21.86988]
[1778209713582,28.34,79320.32,3.75,-0.31445,0.0002,21.86988]
[1778209713898,28.34,79320.32,3.75,-0.31444,0.0002,21.86985]
[1778209716489,28.34,79321.23,3.75,-0.31426,0.0002,21.86456]
[1778209716546,28.34,79320.33,3.75,-0.31444,0.0002,21.86971]
[1778209722453,28.34,79323.66,3.75,-0.31376,0.0002,21.85034]
[1778209724726,28.34,79324.57,3.75,-0.31357,0.0002,21.845]
[1778209726831,28.34,79323.78,3.75,-0.31373,0.0002,21.84957]
[1778209730192,28.34,79323.35,3.75,-0.31382,0.0002,21.85206]
[1778209730288,28.34,79322.86,3.75,-0.31392,0.0002,21.85489]
[1778209736562,28.34,79324.4,3.75,-0.31361,0.0002,21.84595]
[1778209739999,28.34,79323.68,3.75,-0.31375,0.0002,21.85015]
[1778209740651,28.34,79323.0,3.75,-0.31389,0.0002,21.8541]
[1778209746351,28.34,79322.58,3.75,-0.31398,0.0002,21.85655]
[1778209751156,28.34,79314.94,3.75,-0.31553,0.0002,21.90071]
[1778209752472,28.34,79314.94,3.75,-0.31553,0.0002,21.90071]
[1778209752486,28.34,79314.94,3.75,-0.31553,0.0002,21.90071]
[1778209752573,28.34,79309.85,3.75,-0.31657,0.0002,21.92991]
[1778209757272,28.34,79311.69,3.75,-0.3162,0.0002,21.91939]
[1778209757300,28.34,79309.66,3.75,-0.31661,0.0002,21.93101]
[1778209759130,28.34,79308.44,3.75,-0.31686,0.0002,21.93798]
[1778209759348,28.34,79308.44,3.75,-0.31686,0.0002,21.93798]
[1778209759388,28.34,79308.44,3.75,-0.31686,0.0002,21.93798]
[1778209759443,28.34,79307.98,3.75,-0.31695,0.0002,21.9406]
[1778209759921,28.34,79307.98,3.75,-0.31695,0.0002,21.9406]
[1778209760220,28.34,79307.98,3.75,-0.31695,0.0002,21.94059]
[1778209761252,28.34,79307.98,3.75,-0.31695,0.0002,21.94059]
[1778209761283,28.34,79310.01,3.75,-0.31654,0.0002,21.92897]
[1778209762564,28.34,79310.01,3.75,-0.31654,0.0002,21.92897]
[1778209762575,28.34,79310.01,3.75,-0.31654,0.0002,21.92897]
[1778209762578,28.34,79310.01,3.75,-0.31654,0.0002,21.92897]
[1778209762625,28.34,79309.17,3.75,-0.31671,0.0002,21.93377]
[1778209767599,28.34,79310.78,3.75,-0.31638,0.0002,21.92454]
[1778209768274,28.34,79308.97,3.75,-0.31675,0.0002,21.93489]
[1778209772605,28.34,79311.35,3.75,-0.31624,0.0002,21.91707]
[1778209773318,28.34,79318.83,3.75,-0.31471,0.0002,21.87403]
[1778209774610,28.34,79318.83,3.75,-0.31471,0.0002,21.87403]
[1778209775323,28.34,79318.42,3.75,-0.3148,0.0002,21.87651]
[1778209780393,28.34,79317.26,3.75,-0.31505,0.0002,21.88343]
[1778209785534,28.34,79317.68,3.75,-0.31497,0.0002,21.8813]
[1778209791435,28.34,79316.0,3.75,-0.31533,0.0002,21.89154]
[1778209796471,28.35,79316.06,3.75,-0.31534,0.0002,21.89168]
[1778209801506,28.35,79321.0,3.75,-0.31435,0.0002,21.86368]
[1778209803533,28.35,79331.63,3.75,-0.3122,0.0002,21.8021]
[1778209803799,28.35,79331.63,3.75,-0.3122,0.0002,21.8021]
[1778209804573,28.35,79333.35,3.75,-0.31185,0.0002,21.7921]
[1778209807299,28.35,79333.54,3.75,-0.31181,0.0002,21.79113]
[1778209807627,28.35,79335.74,3.75,-0.31137,0.0002,21.77832]
[1778209809491,28.35,79335.87,3.75,-0.31135,0.0002,21.77763]
[1778209809497,28.35,79335.87,3.75,-0.31135,0.0002,21.77763]
[1778209809667,28.35,79346.45,3.75,-0.30921,0.0002,21.71541]
[1778209814675,28.35,79350.46,3.75,-0.3084,0.0002,21.69164]
[1778209816614,28.35,79363.36,3.75,-0.30581,0.0002,21.61464]
[1778209820654,28.36,79370.68,3.75,-0.30435,0.0002,21.57083]
[1778209822659,28.36,79381.83,3.75,-0.30213,0.0002,21.50313]
[1778209822971,28.36,79381.83,3.75,-0.30213,0.0002,21.50313]
[1778209822985,28.36,79381.83,3.75,-0.30213,0.0002,21.50313]
[1778209823678,28.36,79387.72,3.75,-0.30095,0.0002,21.4671]
[1778209824409,28.36,79387.72,3.75,-0.30095,0.0002,21.4671]
[1778209824671,28.36,79387.72,3.75,-0.30095,0.0002,21.46713]
[1778209824820,28.36,79387.72,3.75,-0.30095,0.0002,21.46713]
[1778209825313,28.36,79387.72,3.75,-0.30095,0.0002,21.46713]
[1778209825676,28.36,79390.37,3.75,-0.30043,0.0002,21.4509]
[1778209825803,28.36,79390.37,3.75,-0.30043,0.0002,21.4509]
[1778209826623,28.36,79390.37,3.75,-0.30043,0.0002,21.4509]
[1778209826682,28.36,79401.74,3.75,-0.29817,0.0002,21.38064]
[1778209829280,28.36,79405.81,3.75,-0.29736,0.0002,21.35528]
[1778209830686,28.36,79405.81,3.75,-0.29736,0.0002,21.35527]
[1778209830692,28.36,79405.81,3.75,-0.29736,0.0002,21.35527]
[1778209830711,28.36,79406.5,3.75,-0.29722,0.0002,21.35096]
[1778209833931,28.36,79401.06,3.75,-0.29827,0.0002,21.38043]
[1778209833938,28.36,79401.06,3.75,-0.29827,0.0002,21.38043]
[1778209834622,28.36,79401.06,3.75,-0.29827,0.0002,21.38043]
[1778209834739,28.35,79402.03,3.75,-0.29808,0.0002,21.37437]
[1778209834851,28.35,79402.03,3.75,-0.29808,0.0002,21.37437]
[1778209834900,28.35,79402.03,3.75,-0.29808,0.0002,21.37437]
[1778209835747,28.35,79401.85,3.75,-0.29811,0.0002,21.37544]
[1778209836937,28.35,79397.15,3.75,-0.29904,0.0002,21.40453]
[1778209837043,28.35,79397.15,3.75,-0.29904,0.0002,21.40453]
[1778209837522,28.35,79397.15,3.75,-0.29904,0.0002,21.40453]
[1778209837760,28.35,79395.66,3.75,-0.29934,0.0002,21.41372]
[1778209838767,28.35,79395.66,3.75,-0.29934,0.0002,21.41372]
[1778209838775,28.35,79395.66,3.75,-0.29934,0.0002,21.41372]
[1778209839776,28.35,79405.4,3.75,-0.2974,0.0002,21.35319]
[1778209843940,28.35,79405.48,3.75,-0.29739,0.0002,21.35261]
[1778209843952,28.35,79405.48,3.75,-0.29739,0.0002,21.35261]
[1778209844024,28.35,79403.48,3.75,-0.29778,0.0002,21.36502]
[1778209846038,28.35,79403.36,3.75,-0.2978,0.0002,21.36569]
[1778209846044,28.35,79403.36,3.75,-0.2978,0.0002,21.36569]
[1778209846450,28.35,79404.45,3.75,-0.29758,0.0002,21.35886]
[1778209849101,28.35,79404.45,3.75,-0.29758,0.0002,21.35886]
[1778209849184,28.35,79406.29,3.75,-0.29722,0.0002,21.3473]
[1778209850944,28.35,79410.98,3.75,-0.29629,0.0002,21.31798]
[1778209852445,28.35,79410.99,3.75,-0.29629,0.0002,21.31791]
[1778209853214,28.35,79411.64,3.75,-0.29616,0.0002,21.31385]
[1778209853223,28.35,79411.64,3.75,-0.29616,0.0002,21.31385]
[1778209853619,28.35,79411.64,3.75,-0.29616,0.0002,21.31385]
[1778209853653,28.35,79411.57,3.75,-0.29617,0.0002,21.31429]
[1778209854740,28.35,79420.76,3.75,-0.29436,0.0002,21.25656]
[1778209857590,28.35,79424.13,3.75,-0.2937,0.0002,21.23544]
[1778209858531,28.35,79424.05,3.75,-0.29372,0.0002,21.23605]
[1778209859939,28.35,79424.38,3.75,-0.29365,0.0002,21.23399]
[1778209860212,28.35,79424.38,3.75,-0.29365,0.0002,21.23399]
[1778209860221,28.35,79426.39,3.75,-0.29326,0.0002,21.22129]
[1778209861820,28.35,79426.39,3.75,-0.29326,0.0002,21.22129]
[1778209862726,28.35,79426.39,3.75,-0.29326,0.0002,21.22129]
[1778209862770,28.35,79425.99,3.75,-0.29333,0.0002,21.22374]
[1778209864331,28.35,79420.33,3.75,-0.29445,0.0002,21.25952]
[1778209864420,28.35,79418.68,3.75,-0.29478,0.0002,21.26997]
[1778209866405,28.35,79418.7,3.75,-0.29477,0.0002,21.26989]
[1778209866438,28.35,79418.31,3.75,-0.29485,0.0002,21.2724]
[1778209871471,28.35,79419.81,3.75,-0.29456,0.0002,21.26317]
[1778209873379,28.36,79418.57,3.75,-0.29481,0.0002,21.27103]
[1778209873776,28.36,79413.78,3.75,-0.29576,0.0002,21.30121]
[1778209874004,28.36,79413.78,3.75,-0.29576,0.0002,21.30121]
[1778209874323,28.36,79413.78,3.75,-0.29576,0.0002,21.30121]
[1778209875488,28.36,79413.84,3.75,-0.29575,0.0002,21.30085]
[1778209875572,28.36,79410.0,3.75,-0.29651,0.0002,21.3249]
[1778209876369,28.36,79410.0,3.75,-0.29651,0.0002,21.3249]
[1778209876391,28.36,79408.27,3.75,-0.29685,0.0002,21.3357]
[1778209877269,28.36,79408.27,3.75,-0.29685,0.0002,21.3357]
[1778209877370,28.36,79409.58,3.75,-0.29659,0.0002,21.32749]
[1778209877948,28.36,79409.58,3.75,-0.29659,0.0002,21.32749]
[1778209878104,28.36,79406.19,3.75,-0.29726,0.0002,21.34865]
[1778209880431,28.36,79400.55,3.75,-0.29838,0.0002,21.38372]
[1778209880437,28.36,79400.55,3.75,-0.29838,0.0002,21.38372]
[1778209880440,28.36,79400.55,3.75,-0.29838,0.0002,21.38372]
[1778209880646,28.36,79399.21,3.75,-0.29864,0.0002,21.39202]
[1778209882078,28.36,79399.21,3.75,-0.29864,0.0002,21.39202]
[1778209883173,28.36,79400.31,3.75,-0.29842,0.0002,21.38517]
[1778209883759,28.36,79400.77,3.75,-0.29833,0.0002,21.38231]
[1778209888775,28.36,79398.46,3.75,-0.29879,0.0002,21.39655]
[1778209890248,28.35,79398.64,3.75,-0.29875,0.0002,21.39539]
[1778209890272,28.35,79398.64,3.75,-0.29875,0.0002,21.39539]
[1778209890277,28.35,79398.64,3.75,-0.29875,0.0002,21.39539]
[1778209890303,28.35,79398.64,3.75,-0.29875,0.0002,21.39539]
[1778209890389,28.35,79398.64,3.75,-0.29875,0.0002,21.39539]
[1778209890455,28.35,79398.64,3.75,-0.29875,0.0002,21.39539]
[1778209890570,28.35,79398.64,3.75,-0.29875,0.0002,21.39539]
[1778209890671,28.35,79400.36,3.75,-0.29841,0.0002,21.38472]
[1778209891618,28.35,79400.36,3.75,-0.29841,0.0002,21.38472]
[1778209891626,28.35,79400.36,3.75,-0.29841,0.0002,21.38472]
[1778209891692,28.35,79400.36,3.75,-0.29841,0.0002,21.38472]
[1778209891720,28.35,79404.79,3.75,-0.2975,0.0002,21.35289]
[1778209892340,28.35,79404.79,3.75,-0.2975,0.0002,21.35289]
[1778209892374,28.35,79404.79,3.75,-0.2975,0.0002,21.35289]
[1778209892389,28.35,79408.47,3.75,-0.29677,0.0002,21.32991]
[1778209893226,28.35,79408.47,3.75,-0.29677,0.0002,21.32991]
[1778209893232,28.35,79408.47,3.75,-0.29677,0.0002,21.32991]
[1778209893284,28.35,79408.47,3.75,-0.29677,0.0002,21.32991]
[1778209893321,28.35,79410.2,3.75,-0.29643,0.0002,21.31908]
[1778209897403,28.35,79412.73,3.75,-0.29593,0.0002,21.30323]
[1778209897453,28.35,79412.73,3.75,-0.29593,0.0002,21.30323]
[1778209897883,28.35,79412.83,3.75,-0.29591,0.0002,21.30261]
[1778209897928,28.35,79412.83,3.75,-0.29591,0.0002,21.30261]
[1778209898631,28.35,79412.83,3.75,-0.29591,0.0002,21.30261]
[1778209898661,28.35,79412.83,3.75,-0.29591,0.0002,21.30261]
[1778209899297,28.35,79414.67,3.75,-0.29555,0.0002,21.29107]
[1778209899344,28.35,79414.67,3.75,-0.29555,0.0002,21.29107]
[1778209899421,28.35,79414.67,3.75,-0.29555,0.0002,21.29107]
[1778209899444,28.35,79414.72,3.75,-0.29554,0.0002,21.29075]
[1778209903021,28.35,79420.21,3.75,-0.29445,0.0002,21.2563]
[1778209903082,28.35,79420.21,3.75,-0.29445,0.0002,21.2563]
[1778209903540,28.35,79420.21,3.75,-0.29445,0.0002,21.2563]
[1778209903735,28.35,79420.21,3.75,-0.29445,0.0002,21.2563]
[1778209903752,28.35,79419.77,3.75,-0.29454,0.0002,21.25912]
[1778209905602,28.36,79419.97,3.75,-0.2945,0.0002,21.25791]
[1778209905644,28.36,79419.92,3.75,-0.29452,0.0002,21.25827]
[1778209909735,28.36,79419.37,3.75,-0.29463,0.0002,21.26187]
[1778209909836,28.36,79419.39,3.75,-0.29463,0.0002,21.26178]
[1778209915693,28.36,79418.61,3.75,-0.29479,0.0002,21.26689]
[1778209921201,28.36,79419.45,3.75,-0.29462,0.0002,21.26178]
[1778209922674,28.36,79419.42,3.75,-0.29463,0.0002,21.262]
[1778209922702,28.36,79419.42,3.75,-0.29463,0.0002,21.262]
[1778209922863,28.36,79412.29,3.75,-0.29604,0.0002,21.3068]
[1778209926868,28.36,79404.89,3.75,-0.29751,0.0002,21.35309]
[1778209927999,28.36,79405.75,3.75,-0.29734,0.0002,21.34773]
[1778209928044,28.36,79405.75,3.75,-0.29734,0.0002,21.34773]
[1778209928055,28.36,79405.75,3.75,-0.29734,0.0002,21.34773]
[1778209928106,28.36,79405.75,3.75,-0.29734,0.0002,21.34773]
[1778209928850,28.36,79407.16,3.75,-0.29706,0.0002,21.33892]
[1778209929706,28.36,79407.16,3.75,-0.29706,0.0002,21.33892]
[1778209929745,28.36,79407.16,3.75,-0.29706,0.0002,21.33892]
[1778209929807,28.36,79407.13,3.75,-0.29706,0.0002,21.3391]
[1778209932325,28.36,79408.39,3.75,-0.29681,0.0002,21.33122]
[1778209932381,28.36,79408.39,3.75,-0.29681,0.0002,21.33122]
[1778209932391,28.36,79408.39,3.75,-0.29681,0.0002,21.33122]
[1778209932440,28.36,79408.39,3.75,-0.29681,0.0002,21.33122]
[1778209932531,28.36,79407.46,3.75,-0.297,0.0002,21.33702]
[1778209932917,28.36,79407.46,3.75,-0.297,0.0002,21.33702]
[1778209932972,28.36,79407.46,3.75,-0.297,0.0002,21.33702]
[1778209933432,28.36,79407.81,3.75,-0.29693,0.0002,21.33484]
[1778209938468,28.36,79404.5,3.75,-0.29758,0.0002,21.35542]
[1778209943503,28.36,79404.14,3.75,-0.29765,0.0002,21.35759]
[1778209944436,28.36,79404.14,3.75,-0.29765,0.0002,21.35759]
[1778209944561,28.36,79404.14,3.75,-0.29765,0.0002,21.35759]
[1778209944602,28.36,79404.14,3.75,-0.29765,0.0002,21.35759]
[1778209944619,28.36,79404.14,3.75,-0.29765,0.0002,21.35759]
[1778209944774,28.36,79404.14,3.75,-0.29765,0.0002,21.35759]
[1778209944789,28.36,79404.14,3.75,-0.29765,0.0002,21.35759]
[1778209944856,28.36,79402.48,3.75,-0.29798,0.0002,21.36789]
[1778209946838,28.36,79396.09,3.75,-0.29925,0.0002,21.40747]
[1778209946912,28.36,79396.65,3.75,-0.29914,0.0002,21.404]
[1778209947795,28.36,79395.35,3.75,-0.29939,0.0002,21.41199]
[1778209952809,28.36,79394.54,3.75,-0.29952,0.0002,21.41252]
[1778209953922,28.36,79396.24,3.75,-0.29918,0.0002,21.40193]
[1778209953934,28.36,79396.24,3.75,-0.29918,0.0002,21.40193]
[1778209954603,28.36,79402.29,3.75,-0.29798,0.0002,21.3644]
[1778209955084,28.36,79402.29,3.75,-0.29798,0.0002,21.3644]
[1778209955455,28.36,79402.29,3.75,-0.29798,0.0002,21.3644]
[1778209955481,28.36,79402.29,3.75,-0.29798,0.0002,21.3644]
[1778209955589,28.36,79402.29,3.75,-0.29798,0.0002,21.36436]
[1778209956122,28.36,79402.29,3.75,-0.29798,0.0002,21.36436]
[1778209956154,28.36,79402.29,3.75,-0.29798,0.0002,21.36436]
[1778209956566,28.36,79402.29,3.75,-0.29798,0.0002,21.36436]
[1778209956720,28.36,79402.29,3.75,-0.29798,0.0002,21.36436]
[1778209956724,28.36,79403.8,3.75,-0.29768,0.0002,21.35497]
[1778209958487,28.36,79403.8,3.75,-0.29768,0.0002,21.35497]
[1778209958542,28.36,79403.8,3.75,-0.29768,0.0002,21.35497]
[1778209959212,28.36,79409.11,3.75,-0.29662,0.0002,21.32183]
[1778209959217,28.36,79409.11,3.75,-0.29662,0.0002,21.32183]
[1778209959220,28.36,79409.11,3.75,-0.29662,0.0002,21.32183]
[1778209959223,28.36,79409.11,3.75,-0.29662,0.0002,21.32183]
[1778209959929,28.36,79411.23,3.75,-0.2962,0.0002,21.30857]
[1778209959954,28.36,79411.23,3.75,-0.2962,0.0002,21.30857]
[1778209960647,28.36,79410.89,3.75,-0.29627,0.0002,21.31071]
[1778209961265,28.36,79410.89,3.75,-0.29627,0.0002,21.31071]
[1778209961666,28.36,79413.57,3.75,-0.29574,0.0002,21.29392]
[1778209962293,28.36,79413.57,3.75,-0.29574,0.0002,21.29392]
[1778209962494,28.36,79413.57,3.75,-0.29574,0.0002,21.29392]
[1778209962863,28.36,79418.26,3.75,-0.29482,0.0002,21.26447]
[1778209963319,28.36,79418.26,3.75,-0.29482,0.0002,21.26447]
[1778209963363,28.36,79418.26,3.75,-0.29482,0.0002,21.26447]
[1778209963806,28.36,79418.26,3.75,-0.29482,0.0002,21.26447]
[1778209963907,28.36,79417.23,3.75,-0.29502,0.0002,21.27096]
[1778209965223,28.36,79417.68,3.75,-0.29493,0.0002,21.26817]
[1778209965264,28.36,79417.68,3.75,-0.29493,0.0002,21.26817]
[1778209965393,28.36,79417.68,3.75,-0.29493,0.0002,21.26817]
[1778209965892,28.36,79420.1,3.75,-0.29446,0.0002,21.25296]
[1778209971676,28.36,79418.26,3.75,-0.29483,0.0002,21.2648]
[1778209976616,28.36,79423.97,3.75,-0.29371,0.0002,21.22917]
[1778209976632,28.36,79423.97,3.75,-0.29371,0.0002,21.22917]
[1778209977242,28.36,79422.54,3.75,-0.294,0.0002,21.23831]
[1778209977291,28.36,79422.54,3.75,-0.294,0.0002,21.23831]
[1778209978043,28.36,79423.91,3.75,-0.29373,0.0002,21.22976]
[1778209978931,28.36,79423.91,3.75,-0.29373,0.0002,21.22976]
[1778209978913,28.36,79424.61,3.75,-0.29359,0.0002,21.22528]
[1778209978965,28.36,79424.61,3.75,-0.29359,0.0002,21.22528]
[1778209979817,28.36,79424.61,3.75,-0.29359,0.0002,21.22528]
[1778209979861,28.36,79423.31,3.75,-0.29385,0.0002,21.23346]
[1778209982024,28.36,79422.55,3.75,-0.29399,0.0002,21.23817]
[1778209982804,28.36,79421.6,3.75,-0.29418,0.0002,21.24411]
[1778209984271,28.36,79421.94,3.75,-0.29411,0.0002,21.24191]
[1778209984298,28.36,79421.94,3.75,-0.29411,0.0002,21.24191]
[1778209986499,28.36,79423.75,3.75,-0.29375,0.0002,21.23037]
[1778209986534,28.36,79423.75,3.75,-0.29375,0.0002,21.23037]
[1778209987288,28.36,79424.25,3.75,-0.29365,0.0002,21.22717]
[1778209987300,28.36,79424.25,3.75,-0.29365,0.0002,21.22717]
[1778209992872,28.36,79423.24,3.75,-0.29385,0.0002,21.23367]
[1778209996213,28.36,79423.28,3.75,-0.29385,0.0002,21.23351]
[1778209996300,28.36,79423.28,3.75,-0.29385,0.0002,21.23351]
[1778209996633,28.36,79423.28,3.75,-0.29385,0.0002,21.23351]
[1778209996638,28.36,79423.28,3.75,-0.29385,0.0002,21.23351]
[1778209996912,28.36,79427.95,3.75,-0.29293,0.0002,21.20398]
[1778209999920,28.36,79437.02,3.75,-0.29115,0.0002,21.14619]
[1778210000333,28.36,79437.02,3.75,-0.29115,0.0002,21.14619]
[1778210000436,28.36,79437.02,3.75,-0.29115,0.0002,21.14619]
[1778210000752,28.36,79437.02,3.75,-0.29115,0.0002,21.14619]
[1778210000799,28.36,79437.02,3.75,-0.29115,0.0002,21.14619]
[1778210000927,28.36,79439.93,3.75,-0.29058,0.0002,21.12761]
[1778210001037,28.36,79439.93,3.75,-0.29058,0.0002,21.12761]
[1778210001061,28.36,79439.93,3.75,-0.29058,0.0002,21.12761]
[1778210001934,28.36,79441.66,3.75,-0.29024,0.0002,21.11657]
[1778210006969,28.36,79442.2,3.75,-0.29013,0.0002,21.11319]
[1778210008119,28.36,79443.4,3.75,-0.2899,0.0002,21.10544]
[1778210008152,28.36,79443.4,3.75,-0.2899,0.0002,21.10544]
[1778210008598,28.36,79443.4,3.75,-0.2899,0.0002,21.10544]
[1778210008608,28.36,79443.4,3.75,-0.2899,0.0002,21.10544]
[1778210009025,28.36,79444.81,3.75,-0.28962,0.0002,21.09634]
[1778210009705,28.36,79445.99,3.75,-0.28939,0.0002,21.08871]
[1778210010599,28.36,79445.99,3.75,-0.28939,0.0002,21.08871]
[1778210010664,28.36,79445.99,3.75,-0.28939,0.0002,21.08871]
[1778210011834,28.36,79454.44,3.75,-0.28771,0.0002,21.02981]
[1778210012854,28.36,79454.44,3.75,-0.28771,0.0002,21.02981]
[1778210012863,28.36,79454.44,3.75,-0.28771,0.0002,21.02981]
[1778210012964,28.36,79456.47,3.75,-0.28731,0.00019,21.01668]
[1778210018051,28.36,79456.72,3.75,-0.28726,0.00019,21.01488]
[1778210023484,28.36,79455.75,3.75,-0.28744,0.00019,21.02087]
[1778210023491,28.36,79455.75,3.75,-0.28744,0.00019,21.02087]
[1778210023512,28.36,79452.0,3.75,-0.28817,0.0002,21.04507]
[1778210025067,28.36,79452.0,3.75,-0.28817,0.0002,21.04507]
[1778210025112,28.36,79452.0,3.75,-0.28817,0.0002,21.04507]
[1778210025549,28.36,79452.0,3.75,-0.28817,0.0002,21.04507]
[1778210025817,28.36,79452.0,3.75,-0.28817,0.0002,21.04507]
[1778210025861,28.36,79452.0,3.75,-0.28817,0.0002,21.04507]
[1778210025918,28.36,79452.65,3.75,-0.28804,0.0002,21.04071]
[1778210026585,28.36,79452.65,3.75,-0.28804,0.0002,21.04071]
[1778210026618,28.36,79452.65,3.75,-0.28804,0.0002,21.04071]
[1778210027626,28.35,79453.96,3.75,-0.28778,0.0002,21.03216]
[1778210027708,28.35,79452.71,3.75,-0.28802,0.0002,21.04017]
[1778210028109,28.35,79452.71,3.75,-0.28802,0.0002,21.04017]
[1778210028181,28.35,79452.71,3.75,-0.28802,0.0002,21.04017]
[1778210028939,28.35,79451.17,3.75,-0.28832,0.0002,21.05008]
[1778210029882,28.35,79441.02,3.75,-0.29031,0.0002,21.11541]
[1778210031763,28.35,79438.27,3.75,-0.29085,0.0002,21.13301]
[1778210031838,28.35,79439.86,3.75,-0.29053,0.0002,21.12276]
[1778210037183,28.35,79439.47,3.75,-0.2906,0.0002,21.12499]
[1778210039805,28.35,79439.9,3.75,-0.29051,0.0002,21.12212]
[1778210039844,28.35,79439.9,3.75,-0.29051,0.0002,21.12212]
[1778210039878,28.35,79439.42,3.75,-0.2906,0.0002,21.12514]
[1778210041322,28.35,79437.01,3.75,-0.29108,0.0002,21.14049]
[1778210041353,28.35,79437.01,3.75,-0.29108,0.0002,21.14049]
[1778210041423,28.35,79438.06,3.75,-0.29087,0.0002,21.1337]
[1778210047255,28.35,79432.36,3.75,-0.29198,0.0002,21.1697]
[1778210052307,28.35,79429.05,3.75,-0.29261,0.0002,21.19036]
[1778210057339,28.35,79423.7,3.75,-0.29365,0.0002,21.22378]
[1778210062372,28.34,79420.14,3.75,-0.29434,0.0002,21.24577]
[1778210065349,28.34,79419.36,3.75,-0.29449,0.0002,21.2506]
[1778210065382,28.34,79419.36,3.75,-0.29449,0.0002,21.2506]
[1778210065396,28.34,79418.99,3.75,-0.29456,0.0002,21.25274]
[1778210074500,28.34,79418.89,3.75,-0.29457,0.0002,21.25301]
[1778210079523,28.34,79415.78,3.75,-0.29513,0.0002,21.26748]
[1778210084069,28.33,79414.67,3.75,-0.29534,0.0002,21.27404]
[1778210085409,28.33,79415.19,3.75,-0.29523,0.0002,21.27068]
[1778210090567,28.33,79414.4,3.75,-0.29537,0.0002,21.27515]
[1778210095622,28.33,79413.69,3.75,-0.2955,0.0002,21.2793]
[1778210097708,28.33,79421.84,3.75,-0.29389,0.0002,21.22777]
[1778210097761,28.33,79421.84,3.75,-0.29389,0.0002,21.22777]
[1778210097811,28.33,79421.84,3.75,-0.29389,0.0002,21.22777]
[1778210097831,28.33,79423.07,3.75,-0.29364,0.0002,21.21991]
[1778210103624,28.33,79425.3,3.75,-0.29319,0.0002,21.20545]
[1778210104690,28.33,79437.81,3.75,-0.29073,0.0002,21.12551]
[1778210107215,28.33,79440.18,3.75,-0.29026,0.0002,21.11019]
[1778210107282,28.33,79440.18,3.75,-0.29026,0.0002,21.11019]
[1778210107305,28.33,79440.18,3.75,-0.29026,0.0002,21.11019]
[1778210107375,28.33,79440.18,3.75,-0.29026,0.0002,21.11019]
[1778210108072,28.33,79440.18,3.75,-0.29026,0.0002,21.11019]
[1778210109417,28.33,79446.29,3.75,-0.28906,0.0002,21.07076]
[1778210110189,28.32,79446.65,3.75,-0.28898,0.0002,21.06839]
[1778210110711,28.32,79449.89,3.75,-0.28835,0.0002,21.04742]
[1778210113278,28.32,79449.36,3.75,-0.28845,0.0002,21.05079]
[1778210119774,28.32,79450.82,3.75,-0.28816,0.0002,21.04115]
[1778210122569,28.32,79452.09,3.75,-0.28791,0.0002,21.03287]
[1778210122795,28.32,79451.84,3.75,-0.28796,0.0002,21.03445]
[1778210123457,28.32,79451.84,3.75,-0.28796,0.0002,21.03445]
[1778210124730,28.32,79451.49,3.75,-0.28803,0.0002,21.03669]
[1778210124923,28.32,79457.77,3.75,-0.2868,0.00019,20.99592]
[1778210127934,28.32,79475.76,3.75,-0.2833,0.00019,20.87803]
[1778210128790,28.32,79475.76,3.75,-0.2833,0.00019,20.87803]
[1778210128804,28.32,79475.76,3.75,-0.2833,0.00019,20.87803]
[1778210128873,28.32,79475.62,3.75,-0.28332,0.00019,20.87891]
[1778210131695,28.32,79476.16,3.75,-0.28322,0.00019,20.87537]
[1778210132899,28.32,79477.14,3.75,-0.283,0.00019,20.86458]
[1778210132939,28.32,79480.21,3.75,-0.28241,0.00019,20.84431]
[1778210133576,28.32,79480.21,3.75,-0.28241,0.00019,20.84431]
[1778210134959,28.32,79480.21,3.75,-0.28241,0.00019,20.84432]
[1778210134990,28.32,79477.96,3.75,-0.28284,0.00019,20.8592]
[1778210137018,28.32,79475.97,3.75,-0.28322,0.00019,20.87224]
[1778210137907,28.32,79478.1,3.75,-0.28281,0.00019,20.85801]
[1778210144955,28.32,79479.65,3.75,-0.28251,0.00019,20.84781]
[1778210146009,28.32,79479.65,3.75,-0.28251,0.00019,20.84781]
[1778210146050,28.32,79479.81,3.75,-0.28248,0.00019,20.84676]
[1778210146150,28.32,79479.81,3.75,-0.28248,0.00019,20.84676]
[1778210146309,28.32,79479.81,3.75,-0.28248,0.00019,20.84676]
[1778210146969,28.32,79479.81,3.75,-0.28248,0.00019,20.84676]
[1778210147327,28.32,79479.81,3.75,-0.28248,0.00019,20.84676]
[1778210147332,28.32,79479.81,3.75,-0.28248,0.00019,20.84676]
[1778210148077,28.32,79479.81,3.75,-0.28248,0.00019,20.84676]
[1778210148079,28.32,79493.31,3.75,-0.27987,0.00019,20.75706]
[1778210148886,28.32,79493.31,3.75,-0.27987,0.00019,20.75706]
[1778210152049,28.32,79493.87,3.75,-0.27976,0.00019,20.75329]
[1778210152895,28.32,79494.23,3.75,-0.27969,0.00019,20.75089]
[1778210153501,28.32,79494.23,3.75,-0.27969,0.00019,20.75089]
[1778210153881,28.32,79494.23,3.75,-0.27969,0.00019,20.75089]
[1778210154018,28.32,79494.51,3.75,-0.27964,0.00019,20.74902]
[1778210157616,28.32,79495.5,3.75,-0.27945,0.00019,20.74242]
[1778210158046,28.32,79496.17,3.75,-0.27932,0.00019,20.73796]
[1778210159762,28.32,79495.72,3.75,-0.2794,0.00019,20.74098]
[1778210164613,28.32,79491.52,3.75,-0.28021,0.00019,20.76902]
[1778210164645,28.32,79491.52,3.75,-0.28021,0.00019,20.76902]
[1778210165095,28.32,79492.76,3.75,-0.27997,0.00019,20.76074]
[1778210165453,28.32,79492.76,3.75,-0.27997,0.00019,20.76074]
[1778210166111,28.32,79494.61,3.75,-0.27962,0.00019,20.74838]
[1778210167944,28.32,79494.61,3.75,-0.27962,0.00019,20.74836]
[1778210168116,28.32,79497.24,3.75,-0.27911,0.00019,20.7307]
[1778210168702,28.32,79497.24,3.75,-0.27911,0.00019,20.7307]
[1778210168704,28.32,79497.24,3.75,-0.27911,0.00019,20.7307]
[1778210169248,28.32,79500.11,3.75,-0.27855,0.00019,20.71142]
[1778210172897,28.32,79499.42,3.75,-0.27868,0.00019,20.71588]
[1778210172977,28.32,79499.42,3.75,-0.27868,0.00019,20.71588]
[1778210173160,28.32,79499.86,3.75,-0.2786,0.00019,20.71288]
[1778210173654,28.32,79499.86,3.75,-0.2786,0.00019,20.71288]
[1778210174159,28.32,79505.42,3.75,-0.27753,0.00019,20.67551]
[1778210175237,28.32,79509.38,3.75,-0.27677,0.00019,20.64874]
[1778210176188,28.32,79510.41,3.75,-0.27657,0.00019,20.64181]
[1778210176212,28.32,79510.41,3.75,-0.27657,0.00019,20.64181]
[1778210177378,28.32,79509.68,3.75,-0.27671,0.00019,20.64675]
[1778210177388,28.32,79509.68,3.75,-0.27671,0.00019,20.64675]
[1778210177417,28.32,79509.68,3.75,-0.27671,0.00019,20.64675]
[1778210178189,28.32,79509.69,3.75,-0.27671,0.00019,20.6467]
[1778210179306,28.32,79504.11,3.75,-0.27778,0.00019,20.68437]
[1778210179315,28.32,79504.11,3.75,-0.27778,0.00019,20.68437]
[1778210180200,28.32,79500.36,3.75,-0.2785,0.00019,20.70961]
[1778210180366,28.32,79500.36,3.75,-0.2785,0.00019,20.70961]
[1778210180755,28.32,79500.36,3.75,-0.2785,0.00019,20.70961]
[1778210181317,28.32,79500.11,3.75,-0.27855,0.00019,20.71133]
[1778210181622,28.32,79500.11,3.75,-0.27855,0.00019,20.71133]
[1778210181723,28.32,79505.18,3.75,-0.27758,0.00019,20.67734]
[1778210182609,28.32,79505.18,3.75,-0.27758,0.00019,20.67734]
[1778210182967,28.32,79505.18,3.75,-0.27758,0.00019,20.67734]
[1778210183369,28.32,79508.85,3.75,-0.27688,0.00019,20.65272]
[1778210183507,28.32,79508.85,3.75,-0.27688,0.00019,20.65272]
[1778210183545,28.32,79508.85,3.75,-0.27688,0.00019,20.65272]
[1778210183768,28.32,79508.85,3.75,-0.27688,0.00019,20.65272]
[1778210183869,28.32,79508.85,3.75,-0.27688,0.00019,20.65272]
[1778210184031,28.32,79508.85,3.75,-0.27688,0.00019,20.65272]
[1778210184127,28.32,79530.64,3.75,-0.27272,0.00019,20.5047]
[1778210185208,28.32,79530.64,3.75,-0.27272,0.00019,20.5047]
[1778210185849,28.32,79536.01,3.75,-0.2717,0.00019,20.46793]
[1778210185864,28.32,79536.01,3.75,-0.2717,0.00019,20.46793]
[1778210185943,28.32,79534.27,3.75,-0.27203,0.00019,20.47992]
[1778210187804,28.32,79530.42,3.75,-0.27276,0.00019,20.50627]
[1778210187890,28.32,79530.42,3.75,-0.27276,0.00019,20.50627]
[1778210187900,28.32,79530.42,3.75,-0.27276,0.00019,20.50627]
[1778210187952,28.32,79530.42,3.75,-0.27276,0.00019,20.50627]
[1778210188023,28.32,79530.42,3.75,-0.27276,0.00019,20.50627]
[1778210188140,28.32,79530.42,3.75,-0.27276,0.00019,20.50627]
[1778210188197,28.32,79527.66,3.75,-0.27328,0.00019,20.52514]
[1778210188567,28.32,79527.66,3.75,-0.27328,0.00019,20.52514]
[1778210188699,28.32,79527.66,3.75,-0.27328,0.00019,20.52514]
[1778210188772,28.32,79527.66,3.75,-0.27328,0.00019,20.52514]
[1778210189073,28.32,79543.15,3.75,-0.27034,0.00019,20.41893]
[1778210189334,28.32,79543.15,3.75,-0.27034,0.00019,20.41893]
[1778210189927,28.32,79543.15,3.75,-0.27034,0.00019,20.41893]
[1778210189929,28.32,79552.18,3.75,-0.26863,0.00019,20.35634]
[1778210190787,28.32,79552.18,3.75,-0.26863,0.00019,20.35634]
[1778210190854,28.32,79555.48,3.75,-0.26801,0.00019,20.33332]
[1778210191789,28.32,79555.48,3.75,-0.26801,0.00019,20.33332]
[1778210191803,28.32,79555.48,3.75,-0.26801,0.00019,20.33332]
[1778210191896,28.32,79555.44,3.75,-0.26798,0.00019,20.32913]
[1778210192862,28.32,79555.44,3.75,-0.26798,0.00019,20.32913]
[1778210193713,28.32,79555.28,3.75,-0.26801,0.00019,20.33018]
[1778210193727,28.32,79555.28,3.75,-0.26801,0.00019,20.33018]
[1778210194193,28.32,79555.28,3.75,-0.26801,0.00019,20.33018]
[1778210193826,28.32,79556.17,3.75,-0.26784,0.00019,20.32394]
[1778210194880,28.32,79555.82,3.75,-0.26791,0.00019,20.32631]
[1778210195951,28.32,79555.82,3.75,-0.26791,0.00019,20.32631]
[1778210195961,28.32,79555.82,3.75,-0.26791,0.00019,20.32631]
[1778210196047,28.32,79556.21,3.75,-0.26783,0.00019,20.32354]
[1778210198569,28.32,79556.74,3.75,-0.26773,0.00019,20.31979]
[1778210198863,28.32,79556.74,3.75,-0.26773,0.00019,20.31979]
[1778210198956,28.32,79558.05,3.75,-0.26748,0.00019,20.31057]
[1778210202984,28.32,79559.5,3.75,-0.2672,0.00019,20.30035]
[1778210203068,28.32,79559.7,3.75,-0.26716,0.00019,20.29893]
[1778210208684,28.32,79566.98,3.75,-0.26579,0.00019,20.24802]
[1778210210673,28.32,79569.43,3.75,-0.26533,0.00019,20.2309]
[1778210210684,28.32,79569.43,3.75,-0.26533,0.00019,20.2309]
[1778210210900,28.32,79571.62,3.75,-0.26493,0.00019,20.21561]
[1778210212912,28.32,79571.49,3.75,-0.26495,0.00019,20.21656]
[1778210213279,28.32,79569.92,3.75,-0.26525,0.00019,20.22762]
[1778210214130,28.32,79568.13,3.75,-0.26558,0.00019,20.2402]
[1778210215020,28.32,79568.13,3.75,-0.26558,0.00019,20.2402]
[1778210215121,28.32,79567.25,3.75,-0.26575,0.00019,20.24629]
[1778210216757,28.32,79564.08,3.75,-0.26634,0.00019,20.26837]
[1778210216784,28.32,79563.87,3.75,-0.26638,0.00019,20.26985]
[1778210217481,28.32,79563.87,3.75,-0.26638,0.00019,20.26985]
[1778210217778,28.32,79563.87,3.75,-0.26638,0.00019,20.26985]
[1778210218983,28.32,79563.21,3.75,-0.2665,0.00019,20.27447]
[1778210218990,28.32,79563.21,3.75,-0.2665,0.00019,20.27447]
[1778210218997,28.32,79563.21,3.75,-0.2665,0.00019,20.27447]
[1778210219074,28.32,79562.14,3.75,-0.26671,0.00019,20.28194]
[1778210219707,28.32,79562.14,3.75,-0.26671,0.00019,20.28194]
[1778210219977,28.32,79559.79,3.75,-0.26715,0.00019,20.29832]
[1778210220716,28.32,79559.79,3.75,-0.26715,0.00019,20.29832]
[1778210220723,28.32,79559.79,3.75,-0.26715,0.00019,20.29832]
[1778210221077,28.32,79559.79,3.75,-0.26715,0.00019,20.29832]
[1778210221172,28.32,79560.71,3.75,-0.26697,0.00019,20.2919]
[1778210222201,28.32,79560.71,3.75,-0.26697,0.00019,20.2919]
[1778210222205,28.32,79560.71,3.75,-0.26697,0.00019,20.2919]
[1778210222215,28.32,79560.71,3.75,-0.26697,0.00019,20.2919]
[1778210222835,28.32,79562.74,3.75,-0.26659,0.00019,20.27774]
[1778210222936,28.32,79562.74,3.75,-0.26659,0.00019,20.27774]
[1778210222961,28.32,79562.74,3.75,-0.26659,0.00019,20.27774]
[1778210223030,28.32,79575.72,3.75,-0.26416,0.00019,20.18686]
[1778210223855,28.32,79575.72,3.75,-0.26416,0.00019,20.18686]
[1778210223946,28.32,79592.05,3.75,-0.26111,0.00019,20.07145]
[1778210224252,28.32,79592.05,3.75,-0.26111,0.00019,20.07145]
[1778210224717,28.32,79592.05,3.75,-0.26111,0.00019,20.07145]
[1778210225203,28.32,79586.65,3.75,-0.26211,0.00019,20.10948]
[1778210225518,28.32,79586.65,3.75,-0.26211,0.00019,20.10948]
[1778210225541,28.32,79586.65,3.75,-0.26211,0.00019,20.10948]
[1778210225701,28.32,79586.65,3.75,-0.26211,0.00019,20.10948]
[1778210226024,28.32,79586.65,3.75,-0.26211,0.00019,20.10948]
[1778210226547,28.32,79584.36,3.75,-0.26254,0.00019,20.12574]
[1778210226552,28.32,79584.36,3.75,-0.26254,0.00019,20.12574]
[1778210226728,28.32,79584.36,3.75,-0.26254,0.00019,20.12574]
[1778210226745,28.32,79583.66,3.75,-0.26267,0.00019,20.13078]
[1778210227448,28.32,79583.66,3.75,-0.26267,0.00019,20.13078]
[1778210227696,28.32,79583.66,3.75,-0.26267,0.00019,20.13078]
[1778210227698,28.32,79583.66,3.75,-0.26267,0.00019,20.13078]
[1778210227977,28.32,79583.66,3.75,-0.26267,0.00019,20.13078]
[1778210228078,28.32,79576.56,3.75,-0.264,0.00019,20.18089]
[1778210228398,28.32,79576.56,3.75,-0.264,0.00019,20.18089]
[1778210229056,28.32,79576.56,3.75,-0.264,0.00019,20.18089]
[1778210229156,28.32,79574.09,3.75,-0.26446,0.00019,20.19833]
[1778210229749,28.32,79574.09,3.75,-0.26446,0.00019,20.19833]
[1778210229780,28.32,79573.98,3.75,-0.26449,0.00019,20.19912]
[1778210230934,28.32,79573.98,3.75,-0.26449,0.00019,20.19912]
[1778210231036,28.32,79573.05,3.75,-0.26466,0.00019,20.20566]
[1778210233019,28.32,79573.05,3.75,-0.26466,0.00019,20.20566]
[1778210233029,28.32,79573.05,3.75,-0.26466,0.00019,20.20566]
[1778210233037,28.32,79565.54,3.75,-0.26607,0.00019,20.25839]
[1778210233833,28.32,79565.54,3.75,-0.26607,0.00019,20.25839]
[1778210233877,28.32,79565.54,3.75,-0.26607,0.00019,20.25839]
[1778210233879,28.32,79565.44,3.75,-0.26609,0.00019,20.25918]
[1778210234784,28.32,79565.44,3.75,-0.26609,0.00019,20.25918]
[1778210235945,28.32,79566.84,3.75,-0.26583,0.00019,20.24948]
[1778210236031,28.32,79566.38,3.75,-0.26592,0.00019,20.25277]
[1778210240233,28.32,79567.68,3.75,-0.26568,0.00019,20.24386]
[1778210240628,28.32,79566.66,3.75,-0.26588,0.00019,20.25127]
[1778210241405,28.32,79566.66,3.75,-0.26588,0.00019,20.25127]
[1778210242241,28.32,79566.66,3.75,-0.26588,0.00019,20.25127]
[1778210241635,28.32,79567.07,3.75,-0.2658,0.00019,20.24848]
[1778210243625,28.32,79567.02,3.75,-0.26582,0.00019,20.24892]
[1778210245280,28.32,79561.44,3.75,-0.26687,0.00019,20.28801]
[1778210245663,28.32,79560.71,3.75,-0.26701,0.00019,20.29315]
[1778210246339,28.32,79560.71,3.75,-0.26701,0.00019,20.29315]
[1778210246346,28.32,79560.71,3.75,-0.26701,0.00019,20.29315]
[1778210246707,28.32,79556.12,3.75,-0.26787,0.00019,20.32511]
[1778210247943,28.32,79556.12,3.75,-0.26787,0.00019,20.32511]
[1778210247963,28.32,79556.12,3.75,-0.26787,0.00019,20.32511]
[1778210248043,28.32,79555.74,3.75,-0.26794,0.00019,20.32776]
[1778210248753,28.32,79555.74,3.75,-0.26794,0.00019,20.32776]
[1778210248946,28.32,79555.74,3.75,-0.26794,0.00019,20.32776]
[1778210250554,28.32,79556.16,3.75,-0.26786,0.00019,20.32484]
[1778210250560,28.32,79556.16,3.75,-0.26786,0.00019,20.32484]
[1778210250700,28.32,79555.12,3.75,-0.26806,0.00019,20.33205]
[1778210251867,28.32,79555.12,3.75,-0.26806,0.00019,20.33205]
[1778210251972,28.32,79555.12,3.75,-0.26806,0.00019,20.33205]
[1778210251977,28.32,79555.12,3.75,-0.26806,0.00019,20.33205]
[1778210252169,28.32,79553.25,3.75,-0.26838,0.00019,20.34061]
[1778210253246,28.32,79543.47,3.75,-0.27023,0.00019,20.40818]
[1778210253619,28.32,79543.47,3.75,-0.27023,0.00019,20.40818]
[1778210253633,28.32,79543.47,3.75,-0.27023,0.00019,20.40818]
[1778210254174,28.32,79543.47,3.75,-0.27023,0.00019,20.40818]
[1778210254275,28.32,79544.33,3.75,-0.27008,0.00019,20.40286]
[1778210254398,28.32,79544.33,3.75,-0.27008,0.00019,20.40286]
[1778210254448,28.32,79544.33,3.75,-0.27008,0.00019,20.40286]
[1778210255100,28.32,79541.47,3.75,-0.27062,0.00019,20.42256]
[1778210260396,28.32,79540.79,3.75,-0.27075,0.00019,20.4272]
[1778210266867,28.32,79536.34,3.75,-0.27159,0.00019,20.45771]
[1778210271245,28.32,79529.26,3.75,-0.27294,0.00019,20.50615]
[1778210274400,28.32,79529.07,3.75,-0.27298,0.00019,20.50757]
[1778210274834,28.32,79529.07,3.75,-0.27298,0.00019,20.50757]
[1778210281918,28.33,79531.32,3.75,-0.27256,0.00019,20.4926]
[1778210287271,28.33,79530.0,3.75,-0.27282,0.00019,20.50186]
[1778210287283,28.33,79530.0,3.75,-0.27282,0.00019,20.50186]
[1778210286989,28.33,79518.64,3.75,-0.27498,0.00019,20.57926]
[1778210287957,28.33,79518.64,3.75,-0.27499,0.00019,20.5793]
[1778210289535,28.33,79515.25,3.75,-0.27563,0.00019,20.60226]
[1778210289713,28.33,79515.25,3.75,-0.27563,0.00019,20.60226]
[1778210289973,28.33,79515.25,3.75,-0.27563,0.00019,20.60222]
[1778210291595,28.33,79514.76,3.75,-0.27572,0.00019,20.6055]
[1778210291985,28.33,79511.49,3.75,-0.27635,0.00019,20.62756]
[1778210293036,28.33,79511.49,3.75,-0.27635,0.00019,20.62756]
[1778210293043,28.33,79511.49,3.75,-0.27635,0.00019,20.62756]
[1778210293095,28.33,79511.67,3.75,-0.27631,0.00019,20.62628]
[1778210297449,28.33,79514.37,3.75,-0.2758,0.00019,20.60809]
[1778210298029,28.33,79514.37,3.75,-0.2758,0.00019,20.60815]
[1778210298830,28.33,79514.37,3.75,-0.2758,0.00019,20.60815]
[1778210299664,28.33,79510.21,3.75,-0.2766,0.00019,20.6363]
[1778210305079,28.33,79514.03,3.75,-0.27587,0.00019,20.61063]
[1778210310113,28.33,79514.25,3.75,-0.27583,0.00019,20.60937]
[1778210315794,28.33,79514.12,3.75,-0.27583,0.00019,20.60602]
[1778210321190,28.33,79515.09,3.75,-0.27565,0.00019,20.59974]
[1778210326225,28.33,79515.78,3.75,-0.27553,0.00019,20.59527]
[1778210330256,28.33,79526.73,3.75,-0.27344,0.00019,20.52101]
[1778210334831,28.33,79526.07,3.75,-0.27357,0.00019,20.52563]
[1778210335291,28.33,79525.99,3.75,-0.27359,0.00019,20.5262]
[1778210336363,28.33,79517.25,3.75,-0.27526,0.00019,20.58562]
[1778210336373,28.33,79517.25,3.75,-0.27526,0.00019,20.58562]
[1778210337179,28.33,79517.25,3.75,-0.27526,0.00019,20.58562]
[1778210337337,28.33,79515.58,3.75,-0.27557,0.00019,20.5969]
[1778210338791,28.33,79515.66,3.75,-0.27556,0.00019,20.59632]
[1778210338802,28.33,79515.66,3.75,-0.27556,0.00019,20.59632]
[1778210339319,28.33,79515.28,3.75,-0.27563,0.00019,20.59886]
[1778210344355,28.33,79515.35,3.75,-0.27561,0.00019,20.5982]
[1778210349566,28.33,79516.02,3.75,-0.27548,0.00019,20.59353]
[1778210355431,28.33,79516.56,3.75,-0.27537,0.00019,20.58964]
[1778210360466,28.33,79516.56,3.75,-0.27537,0.00019,20.58951]
[1778210364472,28.33,79519.94,3.75,-0.27472,0.00019,20.56649]
[1778210365849,28.33,79521.13,3.75,-0.27449,0.00019,20.55841]
[1778210365943,28.33,79521.21,3.75,-0.27447,0.00019,20.55785]
[1778210371544,28.33,79522.16,3.75,-0.27426,0.00019,20.54701]
[1778210373013,28.33,79522.16,3.75,-0.27426,0.00019,20.54701]
[1778210373834,28.33,79524.68,3.75,-0.27378,0.00019,20.52987]
[1778210373975,28.33,79524.68,3.75,-0.27378,0.00019,20.52987]
[1778210374217,28.33,79528.33,3.75,-0.27309,0.00019,20.505]
[1778210375215,28.33,79528.33,3.75,-0.27309,0.00019,20.505]
[1778210375267,28.33,79533.55,3.75,-0.2721,0.00019,20.46936]
[1778210376469,28.33,79534.64,3.75,-0.27189,0.00019,20.46192]
[1778210377365,28.33,79534.64,3.75,-0.27189,0.00019,20.46192]
[1778210377376,28.33,79534.64,3.75,-0.27189,0.00019,20.46192]
[1778210377617,28.33,79534.82,3.75,-0.27186,0.00019,20.46073]
[1778210382620,28.33,79534.3,3.75,-0.27196,0.00019,20.4645]
[1778210387694,28.33,79530.56,3.75,-0.27268,0.00019,20.49034]
[1778210392739,28.33,79530.11,3.75,-0.27277,0.00019,20.49349]
[1778210397765,28.33,79531.41,3.75,-0.27252,0.00019,20.48468]
[1778210403769,28.33,79531.73,3.75,-0.27246,0.00019,20.48257]
[1778210408802,28.33,79531.98,3.75,-0.27242,0.00019,20.48103]
[1778210413840,28.33,79533.12,3.75,-0.27221,0.00019,20.47343]
[1778210419442,28.33,79538.09,3.75,-0.27127,0.00019,20.43943]
[1778210425613,28.33,79546.23,3.75,-0.26972,0.00019,20.38329]
[1778210428898,28.33,79549.36,3.75,-0.26913,0.00019,20.3617]
[1778210429696,28.33,79549.58,3.75,-0.26909,0.00019,20.3602]
[1778210429703,28.33,79549.58,3.75,-0.26909,0.00019,20.3602]
[1778210429712,28.33,79549.58,3.75,-0.26909,0.00019,20.3602]
[1778210430481,28.33,79550.25,3.75,-0.26896,0.00019,20.35558]
[1778210430957,28.33,79547.59,3.75,-0.26947,0.00019,20.37399]
[1778210431762,28.33,79547.59,3.75,-0.26947,0.00019,20.37399]
[1778210431964,28.33,79547.68,3.75,-0.26942,0.00019,20.36897]
[1778210435089,28.33,79558.44,3.75,-0.26739,0.00019,20.29437]
[1778210437941,28.33,79563.36,3.75,-0.26646,0.00019,20.26016]
[1778210438039,28.33,79562.88,3.75,-0.26655,0.00019,20.26348]
[1778210443041,28.33,79561.55,3.75,-0.2668,0.00019,20.27257]
[1778210448086,28.33,79560.64,3.75,-0.26697,0.00019,20.2787]
[1778210449989,28.33,79560.37,3.75,-0.26701,0.00019,20.28046]
[1778210450272,28.33,79560.37,3.75,-0.26701,0.00019,20.28046]
[1778210450373,28.33,79549.16,3.75,-0.26913,0.00019,20.35828]
[1778210456396,28.33,79548.13,3.75,-0.26932,0.00019,20.36519]
[1778210458508,28.33,79542.19,3.75,-0.27044,0.00019,20.40604]
[1778210459155,28.33,79541.99,3.75,-0.27047,0.00019,20.40735]
[1778210461992,28.33,79541.81,3.75,-0.2705,0.00019,20.40845]
[1778210462632,28.33,79542.23,3.75,-0.27042,0.00019,20.40549]
[1778210462638,28.33,79542.23,3.75,-0.27042,0.00019,20.40549]
[1778210463182,28.33,79543.68,3.75,-0.27015,0.00019,20.39544]
[1778210466746,28.33,79542.37,3.75,-0.27039,0.00019,20.40432]
[1778210467210,28.33,79542.26,3.75,-0.27041,0.00019,20.40503]
[1778210472250,28.33,79542.08,3.75,-0.27044,0.00019,20.40603]
[1778210477284,28.33,79541.02,3.75,-0.27063,0.00019,20.41311]
[1778210479005,28.33,79540.44,3.75,-0.27074,0.00019,20.41705]
[1778210479089,28.33,79540.44,3.75,-0.27074,0.00019,20.41705]
[1778210479298,28.33,79540.44,3.75,-0.27074,0.00019,20.41701]
[1778210486347,28.32,79540.41,3.75,-0.27074,0.00019,20.41695]
[1778210489377,28.32,79538.69,3.75,-0.27106,0.00019,20.42871]
[1778210489402,28.32,79537.92,3.75,-0.27121,0.00019,20.43396]
[1778210494406,28.32,79537.43,3.75,-0.27126,0.00019,20.4327]
[1778210498474,28.32,79545.81,3.75,-0.26967,0.00019,20.3748]
[1778210500068,28.32,79551.99,3.75,-0.2685,0.00019,20.332]
[1778210501736,28.32,79554.0,3.75,-0.26812,0.00019,20.31804]
[1778210502465,28.32,79554.0,3.75,-0.26812,0.00019,20.318]
[1778210507499,28.32,79554.16,3.75,-0.26809,0.00019,20.31669]
[1778210509955,28.32,79554.99,3.75,-0.26793,0.00019,20.31084]
[1778210510520,28.32,79555.19,3.75,-0.26789,0.00019,20.3094]
[1778210515717,28.32,79557.15,3.75,-0.26751,0.00019,20.29558]
[1778210516431,28.32,79567.76,3.75,-0.26552,0.00019,20.22153]
[1778210521795,28.32,79574.04,3.75,-0.26433,0.00019,20.17733]
[1778210521978,28.32,79574.04,3.75,-0.26433,0.00019,20.17733]
[1778210522121,28.32,79576.12,3.75,-0.26394,0.00019,20.16265]
[1778210523516,28.32,79576.12,3.75,-0.26394,0.00019,20.16265]
[1778210524020,28.32,79575.54,3.75,-0.26405,0.00019,20.16673]
[1778210524052,28.32,79560.8,3.75,-0.26682,0.00019,20.26998]
[1778210529862,28.32,79560.59,3.75,-0.26686,0.00019,20.27135]
[1778210532225,28.32,79561.32,3.75,-0.26672,0.00019,20.26631]
[1778210532585,28.32,79567.06,3.75,-0.26564,0.00019,20.2262]
[1778210533091,28.32,79567.97,3.75,-0.26547,0.00019,20.21983]
[1778210534675,28.32,79569.28,3.75,-0.26523,0.00019,20.21066]
[1778210534771,28.32,79568.72,3.75,-0.26533,0.00019,20.21458]
[1778210539369,28.32,79569.42,3.75,-0.2652,0.00019,20.2097]
[1778210539435,28.32,79569.91,3.75,-0.26511,0.00019,20.2063]
[1778210539675,28.32,79569.91,3.75,-0.26511,0.00019,20.2063]
[1778210539776,28.32,79569.03,3.75,-0.26527,0.00019,20.21246]
[1778210540820,28.32,79569.03,3.75,-0.26527,0.00019,20.21246]
[1778210541798,28.32,79568.4,3.75,-0.26539,0.00019,20.2169]
[1778210541809,28.32,79568.4,3.75,-0.26539,0.00019,20.2169]
[1778210541960,28.32,79570.35,3.75,-0.26503,0.00019,20.20325]
[1778210543066,28.32,79570.35,3.75,-0.26503,0.00019,20.20325]
[1778210543816,28.32,79573.15,3.75,-0.2645,0.00019,20.18352]
[1778210544066,28.32,79573.15,3.75,-0.2645,0.00019,20.18352]
[1778210544321,28.32,79575.05,3.75,-0.26414,0.00019,20.1701]
[1778210549685,28.32,79582.41,3.75,-0.26276,0.00019,20.11819]
[1778210554831,28.32,79585.02,3.75,-0.26224,0.00019,20.09497]
[1778210559867,28.32,79584.5,3.75,-0.26232,0.00019,20.09812]
[1778210566123,28.31,79584.31,3.75,-0.26235,0.00019,20.09928]
[1778210567829,28.31,79582.04,3.75,-0.26276,0.00019,20.11486]
[1778210567839,28.31,79582.04,3.75,-0.26276,0.00019,20.11486]
[1778210567929,28.31,79580.8,3.75,-0.26299,0.00019,20.12361]
[1778210569296,28.31,79580.8,3.75,-0.26299,0.00019,20.12361]
[1778210569683,28.31,79579.07,3.75,-0.26332,0.00019,20.13578]
[1778210570150,28.31,79577.72,3.75,-0.26357,0.00019,20.14526]
[1778210571728,28.31,79578.02,3.75,-0.26351,0.00019,20.14309]
[1778210571948,28.31,79578.57,3.75,-0.26341,0.00019,20.13916]
[1778210576983,28.31,79584.66,3.75,-0.26226,0.00019,20.09586]
[1778210577666,28.31,79584.66,3.75,-0.26226,0.00019,20.09586]
[1778210577905,28.31,79584.66,3.75,-0.26226,0.00019,20.09586]
[1778210578462,28.31,79586.52,3.75,-0.26191,0.00019,20.0826]
[1778210579950,28.31,79587.35,3.75,-0.26176,0.00019,20.07669]
[1778210580340,28.31,79587.62,3.75,-0.26171,0.00019,20.07475]
[1778210583026,28.31,79579.76,3.75,-0.26317,0.00019,20.13022]
[1778210588063,28.31,79578.15,3.75,-0.26346,0.00019,20.14118]
[1778210593127,28.31,79582.83,3.75,-0.26258,0.00019,20.10788]
[1778210593577,28.31,79574.81,3.75,-0.26408,0.00019,20.16437]
[1778210593946,28.31,79574.81,3.75,-0.26408,0.00019,20.16437]
[1778210594208,28.31,79566.86,3.75,-0.26557,0.00019,20.22021]
[1778210594899,28.31,79566.86,3.75,-0.26557,0.00019,20.22021]
[1778210594992,28.31,79566.86,3.75,-0.26557,0.00019,20.22021]
[1778210595112,28.31,79566.58,3.75,-0.26562,0.00019,20.22218]
[1778210595773,28.31,79566.58,3.75,-0.26562,0.00019,20.22218]
[1778210595783,28.31,79566.58,3.75,-0.26562,0.00019,20.22218]
[1778210595985,28.31,79566.58,3.75,-0.26562,0.00019,20.22218]
[1778210596464,28.31,79566.58,3.75,-0.26562,0.00019,20.22218]
[1778210596564,28.31,79562.85,3.75,-0.26633,0.00019,20.24825]
[1778210598485,28.31,79562.85,3.75,-0.26633,0.00019,20.24835]
[1778210599141,28.31,79565.7,3.75,-0.26579,0.00019,20.22851]
[1778210600521,28.31,79566.02,3.75,-0.26574,0.00019,20.22637]
[1778210600622,28.31,79564.07,3.75,-0.26611,0.00019,20.2401]
[1778210605563,28.31,79562.45,3.75,-0.26642,0.00019,20.25175]
[1778210606701,28.31,79559.98,3.75,-0.26689,0.00019,20.26912]
[1778210607196,28.31,79559.94,3.75,-0.2669,0.00019,20.26946]
[1778210609575,28.31,79558.85,3.75,-0.2671,0.00019,20.27711]
[1778210610221,28.31,79554.98,3.75,-0.26784,0.00019,20.30413]
[1778210613080,28.31,79552.48,3.75,-0.26828,0.00019,20.31715]
[1778210613612,28.31,79552.48,3.75,-0.26828,0.00019,20.31715]
[1778210613596,28.31,79549.96,3.75,-0.26875,0.00019,20.33466]
[1778210614955,28.31,79549.96,3.75,-0.26876,0.00019,20.33469]
[1778210615283,28.31,79546.76,3.75,-0.26936,0.00019,20.35684]
[1778210616688,28.31,79546.76,3.75,-0.26936,0.00019,20.35684]
[1778210616999,28.31,79546.76,3.75,-0.26936,0.00019,20.35684]
[1778210617005,28.31,79546.76,3.75,-0.26936,0.00019,20.35684]
[1778210617303,28.31,79546.76,3.75,-0.26936,0.00019,20.35684]
[1778210617355,28.31,79542.73,3.75,-0.27012,0.00019,20.38466]
[1778210619068,28.31,79542.19,3.75,-0.27023,0.00019,20.38836]
[1778210619080,28.31,79542.19,3.75,-0.27023,0.00019,20.38836]
[1778210619318,28.31,79541.06,3.75,-0.27044,0.00019,20.39612]
[1778210625350,28.31,79539.41,3.75,-0.27075,0.00019,20.40734]
[1778210631409,28.31,79538.18,3.75,-0.27098,0.00019,20.41567]
[1778210636538,28.31,79536.48,3.75,-0.2713,0.00019,20.42727]
[1778210636738,28.31,79539.85,3.75,-0.27066,0.00019,20.40407]
[1778210637626,28.31,79539.85,3.75,-0.27066,0.00019,20.40407]
[1778210638414,28.31,79540.53,3.75,-0.27053,0.00019,20.39938]
[1778210643451,28.31,79540.67,3.75,-0.2705,0.00019,20.39839]
[1778210648484,28.31,79542.76,3.75,-0.2701,0.00019,20.38393]
[1778210654933,28.31,79538.55,3.75,-0.2709,0.00019,20.41291]
[1778210660568,28.31,79536.73,3.75,-0.27124,0.00019,20.42525]
[1778210665604,28.31,79534.56,3.75,-0.27165,0.00019,20.44001]
[1778210667333,28.31,79534.44,3.75,-0.27167,0.00019,20.4408]
[1778210667338,28.31,79534.44,3.75,-0.27167,0.00019,20.4408]
[1778210667438,28.31,79534.09,3.75,-0.27174,0.00019,20.44317]
[1778210672622,28.31,79530.76,3.75,-0.27234,0.00019,20.46149]
[1778210672653,28.31,79530.87,3.75,-0.27232,0.00019,20.46069]
[1778210676832,28.31,79529.64,3.75,-0.27255,0.00019,20.46892]
[1778210676846,28.31,79529.64,3.75,-0.27255,0.00019,20.46892]
[1778210676943,28.31,79529.64,3.75,-0.27255,0.00019,20.46892]
[1778210677688,28.31,79529.82,3.75,-0.27251,0.00019,20.46763]
[1778210678800,28.31,79530.56,3.75,-0.27236,0.00019,20.46242]
[1778210678804,28.31,79530.56,3.75,-0.27236,0.00019,20.46242]
[1778210678850,28.31,79530.56,3.75,-0.27236,0.00019,20.46242]
[1778210679702,28.31,79531.39,3.75,-0.27221,0.00019,20.45669]
[1778210680859,28.31,79531.43,3.75,-0.27219,0.00019,20.45627]
[1778210684573,28.3,79531.93,3.75,-0.27209,0.00019,20.45256]
[1778210684989,28.3,79535.21,3.75,-0.27146,0.00019,20.42977]
[1778210684993,28.3,79535.21,3.75,-0.27146,0.00019,20.42977]
[1778210685090,28.3,79535.86,3.75,-0.27133,0.00019,20.42518]
[1778210688428,28.3,79536.53,3.75,-0.2712,0.00019,20.42045]
[1778210689810,28.3,79542.35,3.75,-0.27009,0.00019,20.38002]
[1778210690648,28.3,79542.35,3.75,-0.27009,0.00019,20.38002]
[1778210691179,28.3,79546.77,3.75,-0.26925,0.00019,20.34931]
[1778210691194,28.3,79546.77,3.75,-0.26925,0.00019,20.34931]
[1778210691569,28.3,79549.92,3.75,-0.26865,0.00019,20.32734]
[1778210693207,28.3,79549.32,3.75,-0.26876,0.00019,20.33139]
[1778210693285,28.3,79549.32,3.75,-0.26876,0.00019,20.33139]
[1778210693305,28.3,79549.65,3.75,-0.26869,0.00019,20.32897]
[1778210695265,28.3,79549.84,3.75,-0.26866,0.00019,20.32766]
[1778210695366,28.3,79549.27,3.75,-0.26876,0.00019,20.33138]
[1778210701858,28.3,79551.35,3.75,-0.26835,0.00019,20.31633]
[1778210703826,28.3,79548.48,3.75,-0.26889,0.00019,20.33603]
[1778210704680,28.3,79548.48,3.75,-0.26889,0.00019,20.33603]
[1778210707653,28.29,79540.21,3.75,-0.27045,0.00019,20.39299]
[1778210714969,28.29,79537.14,3.75,-0.27101,0.00019,20.4132]
[1778210716123,28.29,79538.18,3.75,-0.2708,0.00019,20.40581]
[1778210716659,28.29,79536.9,3.75,-0.27104,0.00019,20.41462]
[1778210720371,28.29,79536.2,3.75,-0.27118,0.00019,20.4194]
[1778210720378,28.29,79536.2,3.75,-0.27118,0.00019,20.4194]
[1778210720553,28.29,79536.2,3.75,-0.27118,0.00019,20.4194]
[1778210720651,28.29,79534.65,3.75,-0.27147,0.00019,20.42999]
[1778210722079,28.29,79534.65,3.75,-0.27147,0.00019,20.42999]
[1778210728043,28.29,79534.03,3.75,-0.27158,0.00019,20.4339]
[1778210733081,28.29,79532.79,3.75,-0.27178,0.00019,20.43771]
[1778210736457,28.29,79533.07,3.75,-0.27172,0.00019,20.43565]
[1778210736556,28.29,79533.07,3.75,-0.27172,0.00019,20.43558]
[1778210738582,28.29,79533.07,3.75,-0.27171,0.00019,20.43551]
[1778210739119,28.29,79533.0,3.75,-0.27173,0.00019,20.43592]
[1778210739832,28.29,79533.31,3.75,-0.27166,0.00019,20.43371]
[1778210739836,28.29,79533.31,3.75,-0.27166,0.00019,20.43371]
[1778210740670,28.29,79533.75,3.75,-0.27158,0.00019,20.43061]
[1778210746378,28.28,79535.68,3.75,-0.2712,0.00019,20.41691]
[1778210747698,28.28,79536.68,3.75,-0.27101,0.00019,20.40992]
[1778210747829,28.28,79542.55,3.75,-0.26989,0.00019,20.36934]
[1778210747920,28.28,79542.55,3.75,-0.26989,0.00019,20.36934]
[1778210748201,28.28,79542.55,3.75,-0.26989,0.00019,20.36934]
[1778210748248,28.28,79546.66,3.75,-0.2691,0.00019,20.34065]
[1778210748818,28.28,79546.66,3.75,-0.2691,0.00019,20.34065]
[1778210748903,28.28,79546.66,3.75,-0.2691,0.00019,20.34065]
[1778210749573,28.28,79546.66,3.75,-0.2691,0.00019,20.34065]
[1778210755271,28.27,79543.57,3.75,-0.26962,0.00019,20.35933]
[1778210760711,28.27,79544.06,3.75,-0.26951,0.00019,20.35526]
[1778210761699,28.27,79543.29,3.75,-0.26965,0.00019,20.36043]
[1778210765983,28.27,79538.14,3.75,-0.27061,0.00019,20.39545]
[1778210767311,28.27,79538.14,3.75,-0.27061,0.00019,20.39537]
[1778210767401,28.27,79537.89,3.75,-0.27066,0.00019,20.39701]
[1778210769374,28.27,79536.66,3.75,-0.27089,0.00019,20.4054]
[1778210769436,28.26,79535.44,3.75,-0.27112,0.00019,20.41372]
[1778210774976,28.26,79534.5,3.75,-0.27129,0.00019,20.41988]
[1778210774983,28.26,79534.5,3.75,-0.27129,0.00019,20.41988]
[1778210775629,28.26,79534.51,3.75,-0.27128,0.00019,20.41974]
[1778210781417,28.26,79535.56,3.75,-0.27107,0.00019,20.41187]
[1778210787460,28.26,79535.84,3.75,-0.271,0.00019,20.40927]
[1778210788478,28.26,79535.84,3.75,-0.271,0.00019,20.40927]
[1778210788485,28.26,79535.84,3.75,-0.271,0.00019,20.40927]
[1778210788567,28.26,79535.84,3.75,-0.271,0.00019,20.40927]
[1778210788668,28.26,79535.82,3.75,-0.271,0.00019,20.40929]
[1778210789968,28.26,79533.45,3.75,-0.27145,0.00019,20.42556]
[1778210790554,28.26,79534.58,3.75,-0.27123,0.00019,20.41767]
[1778210792456,28.26,79535.87,3.75,-0.27095,0.00019,20.40427]
[1778210792466,28.26,79535.87,3.75,-0.27095,0.00019,20.40427]
[1778210792665,28.26,79535.32,3.75,-0.27105,0.00019,20.40794]
[1778210799545,28.25,79533.46,3.75,-0.27138,0.00019,20.41996]
[1778210801932,28.25,79532.85,3.75,-0.27149,0.00019,20.42392]
[1778210803274,28.25,79528.9,3.75,-0.27224,0.00019,20.45095]
[1778210803281,28.25,79528.9,3.75,-0.27224,0.00019,20.45095]
[1778210803571,28.25,79528.9,3.75,-0.27224,0.00019,20.45089]
[1778210804105,28.25,79528.9,3.75,-0.27224,0.00019,20.45089]
[1778210804282,28.25,79528.9,3.75,-0.27224,0.00019,20.45089]
[1778210804400,28.25,79528.9,3.75,-0.27224,0.00019,20.45089]
[1778210804581,28.25,79524.75,3.75,-0.27303,0.00019,20.47925]
[1778210804920,28.25,79524.75,3.75,-0.27303,0.00019,20.47925]
[1778210805584,28.25,79524.91,3.75,-0.273,0.00019,20.47803]
[1778210806586,28.25,79524.91,3.75,-0.273,0.00019,20.47803]
[1778210807236,28.25,79524.61,3.75,-0.27305,0.00019,20.47997]
[1778210807992,28.25,79524.61,3.75,-0.27305,0.00019,20.47985]
[1778210808509,28.25,79524.61,3.75,-0.27305,0.00019,20.47985]
[1778210808611,28.25,79525.79,3.75,-0.27282,0.00019,20.47165]
[1778210810568,28.25,79525.79,3.75,-0.27282,0.00019,20.47154]
[1778210810573,28.25,79525.79,3.75,-0.27282,0.00019,20.47154]
[1778210810667,28.25,79525.98,3.75,-0.27278,0.00019,20.47013]
[1778210815895,28.25,79528.56,3.75,-0.27227,0.00019,20.45194]
[1778210816631,28.25,79528.56,3.75,-0.27227,0.00019,20.45194]
[1778210816763,28.25,79528.56,3.75,-0.27227,0.00019,20.45194]
[1778210822742,28.24,79528.74,3.75,-0.27222,0.00019,20.45018]
[1778210823344,28.24,79528.74,3.75,-0.27222,0.00019,20.45018]
[1778210825034,28.24,79524.8,3.75,-0.27297,0.00019,20.47706]
[1778210825542,28.24,79524.8,3.75,-0.27297,0.00019,20.47706]
[1778210825551,28.24,79524.8,3.75,-0.27297,0.00019,20.47706]
[1778210825803,28.24,79524.07,3.75,-0.27311,0.00019,20.48197]
[1778210826982,28.24,79524.07,3.75,-0.27311,0.00019,20.48186]
[1778210827178,28.24,79524.07,3.75,-0.27311,0.00019,20.48186]
[1778210827778,28.24,79525.38,3.75,-0.27285,0.00019,20.47277]
[1778210832812,28.24,79525.68,3.75,-0.27278,0.00019,20.47011]
[1778210835315,28.24,79523.77,3.75,-0.27314,0.00019,20.48293]
[1778210835490,28.24,79523.77,3.75,-0.27314,0.00019,20.48293]
[1778210835797,28.24,79523.77,3.75,-0.27313,0.00019,20.48281]
[1778210836934,28.24,79523.95,3.75,-0.2731,0.00019,20.48149]
[1778210841484,28.24,79525.95,3.75,-0.2727,0.00019,20.46733]
[1778210841837,28.24,79526.22,3.75,-0.27265,0.00019,20.46535]
[1778210845288,28.23,79526.22,3.75,-0.27264,0.00019,20.46496]
[1778210845865,28.23,79523.69,3.75,-0.27312,0.00019,20.48221]
[1778210848889,28.23,79531.29,3.75,-0.27166,0.00019,20.42969]
[1778210850107,28.23,79529.08,3.75,-0.27208,0.00019,20.44487]
[1778210850184,28.23,79529.08,3.75,-0.27208,0.00019,20.44487]
[1778210850255,28.23,79529.08,3.75,-0.27208,0.00019,20.44487]
[1778210850770,28.23,79529.08,3.75,-0.27208,0.00019,20.44487]
[1778210850848,28.23,79523.66,3.75,-0.27311,0.00019,20.48202]
[1778210851230,28.23,79523.66,3.75,-0.27311,0.00019,20.48202]
[1778210851652,28.23,79517.77,3.75,-0.27421,0.00019,20.51785]
[1778210851938,28.23,79517.77,3.75,-0.27421,0.00019,20.51785]
[1778210852110,28.23,79520.37,3.75,-0.27371,0.00019,20.50009]
[1778210852954,28.23,79520.37,3.75,-0.27371,0.00019,20.50009]
[1778210853826,28.23,79520.37,3.75,-0.27371,0.00019,20.50009]
[1778210853871,28.23,79526.59,3.75,-0.27251,0.00019,20.45722]
[1778210853941,28.23,79526.59,3.75,-0.27251,0.00019,20.45722]
[1778210854700,28.23,79527.71,3.75,-0.2723,0.00019,20.4494]
[1778210856272,28.23,79527.71,3.75,-0.2723,0.00019,20.4494]
[1778210856753,28.23,79529.74,3.75,-0.27191,0.00019,20.43542]
[1778210857980,28.23,79529.74,3.75,-0.27191,0.00019,20.43542]
[1778210858052,28.23,79530.58,3.75,-0.27174,0.00019,20.42954]
[1778210859027,28.23,79530.58,3.75,-0.27174,0.00019,20.42954]
[1778210859101,28.23,79530.58,3.75,-0.27174,0.00019,20.42954]
[1778210859140,28.23,79530.58,3.75,-0.27174,0.00019,20.42954]
[1778210859207,28.23,79530.58,3.75,-0.27174,0.00019,20.42954]
[1778210859504,28.23,79530.58,3.75,-0.27174,0.00019,20.42954]
[1778210859736,28.23,79530.58,3.75,-0.27174,0.00019,20.42954]
[1778210859812,28.23,79530.93,3.75,-0.27167,0.00019,20.42673]
[1778210860056,28.23,79530.93,3.75,-0.27167,0.00019,20.42673]
[1778210860901,28.23,79530.93,3.75,-0.27167,0.00019,20.42673]
[1778210860241,28.23,79549.46,3.75,-0.26814,0.00019,20.29822]
[1778210861432,28.23,79549.46,3.75,-0.26814,0.00019,20.29822]
[1778210861511,28.23,79548.81,3.75,-0.26826,0.00019,20.30257]
[1778210862419,28.23,79548.81,3.75,-0.26826,0.00019,20.30257]
[1778210863200,28.23,79543.55,3.75,-0.26925,0.00019,20.33895]
[1778210863899,28.23,79543.55,3.75,-0.26925,0.00019,20.33895]
[1778210863906,28.23,79543.55,3.75,-0.26925,0.00019,20.33895]
[1778210863216,28.23,79543.56,3.75,-0.26924,0.00019,20.33866]
[1778210864128,28.23,79543.56,3.75,-0.26924,0.00019,20.33866]
[1778210864133,28.23,79543.56,3.75,-0.26924,0.00019,20.33866]
[1778210865310,28.23,79542.74,3.75,-0.26939,0.00019,20.34414]
[1778210866116,28.22,79542.59,3.75,-0.26942,0.00019,20.34497]
[1778210867720,28.22,79542.6,3.75,-0.26941,0.00019,20.3447]
[1778210868337,28.22,79542.34,3.75,-0.26945,0.00019,20.34629]
[1778210868385,28.22,79541.54,3.75,-0.2696,0.00019,20.35164]
[1778210873662,28.22,79541.3,3.75,-0.26963,0.00019,20.35269]
[1778210879101,28.21,79540.7,3.75,-0.26971,0.00019,20.35547]
[1778210880880,28.21,79540.7,3.75,-0.26971,0.00019,20.35547]
[1778210881671,28.21,79540.74,3.75,-0.26969,0.00019,20.35501]
[1778210881866,28.21,79545.03,3.75,-0.26887,0.00019,20.32485]
[1778210882458,28.21,79545.03,3.75,-0.26887,0.00019,20.32485]
[1778210882649,28.21,79545.03,3.75,-0.26887,0.00019,20.32485]
[1778210882750,28.21,79541.46,3.75,-0.26954,0.00019,20.34948]
[1778210885055,28.21,79536.09,3.75,-0.27056,0.00019,20.38638]
[1778210887144,28.21,79545.66,3.75,-0.26873,0.00019,20.31961]
[1778210893824,28.21,79545.22,3.75,-0.2688,0.00019,20.32211]
[1778210894993,28.2,79545.07,3.75,-0.26881,0.00019,20.32263]
[1778210895094,28.2,79544.81,3.75,-0.26886,0.00019,20.32444]
[1778210901638,28.2,79543.41,3.75,-0.26911,0.00019,20.33351]
[1778210907494,28.2,79547.39,3.75,-0.26833,0.00019,20.30499]
[1778210913387,28.2,79548.06,3.75,-0.26815,0.00019,20.2952]
[1778210916095,28.2,79547.71,3.75,-0.26822,0.00019,20.29746]
[1778210917642,28.2,79550.31,3.75,-0.26772,0.00019,20.27923]
[1778210917649,28.2,79550.3,3.75,-0.26772,0.00019,20.2792]
[1778210923457,28.19,79549.25,3.75,-0.26791,0.00019,20.28608]
[1778210929451,28.19,79548.43,3.75,-0.26805,0.00019,20.29133]
[1778210934734,28.19,79546.64,3.75,-0.26838,0.00019,20.30348]
[1778210940060,28.19,79545.94,3.75,-0.2685,0.00019,20.30786]
[1778210941252,28.19,79545.92,3.75,-0.2685,0.00019,20.30792]
[1778210941412,28.19,79545.92,3.75,-0.2685,0.00019,20.30792]
[1778210944437,28.19,79548.92,3.75,-0.26793,0.00019,20.28676]
[1778210944554,28.19,79549.05,3.75,-0.2679,0.00019,20.28577]
[1778210949591,28.18,79550.47,3.75,-0.26761,0.00019,20.27521]
[1778210954601,28.18,79552.62,3.75,-0.26719,0.00019,20.25951]
[1778210959746,28.18,79554.75,3.75,-0.26676,0.00019,20.24377]
[1778210960913,28.18,79555.22,3.75,-0.26667,0.00019,20.24031]
[1778210961675,28.18,79555.22,3.75,-0.26666,0.00019,20.23997]
[1778210962856,28.18,79555.22,3.75,-0.26666,0.00019,20.23997]
[1778210962978,28.18,79555.22,3.75,-0.26666,0.00019,20.23997]
[1778210963737,28.18,79553.95,3.75,-0.26689,0.00019,20.24853]
[1778210967106,28.17,79552.92,3.75,-0.26707,0.00019,20.25522]
[1778210967581,28.17,79552.92,3.75,-0.26707,0.00019,20.25522]
[1778210967910,28.17,79552.92,3.75,-0.26707,0.00019,20.25522]
[1778210969174,28.17,79552.26,3.75,-0.26719,0.00019,20.25948]
[1778210969884,28.17,79552.26,3.75,-0.26719,0.00019,20.25948]
[1778210969890,28.17,79552.26,3.75,-0.26719,0.00019,20.25948]
[1778210969984,28.17,79543.58,3.75,-0.26884,0.00019,20.31999]
[1778210975772,28.17,79542.99,3.75,-0.2689,0.00019,20.31886]
[1778210981817,28.17,79541.96,3.75,-0.26907,0.00019,20.32523]
[1778210986851,28.16,79542.74,3.75,-0.26891,0.00019,20.31919]
[1778210989182,28.16,79543.29,3.75,-0.2688,0.00019,20.31524]
[1778210990726,28.16,79543.09,3.75,-0.26883,0.00019,20.31653]
[1778210993449,28.16,79541.31,3.75,-0.26916,0.00019,20.32847]
[1778210995482,28.16,79540.93,3.75,-0.26923,0.00019,20.33088]
[1778210998756,28.16,79542.13,3.75,-0.26899,0.00019,20.32217]
[1778211004017,28.16,79542.38,3.75,-0.26892,0.00019,20.31981]
[1778211004949,28.16,79542.38,3.75,-0.26892,0.00019,20.31981]
[1778211006275,28.16,79547.62,3.75,-0.26792,0.00019,20.28305]
[1778211006996,28.16,79549.54,3.75,-0.26756,0.00019,20.26955]
[1778211010410,28.15,79546.61,3.75,-0.2681,0.00019,20.28961]
[1778211011031,28.15,79544.8,3.75,-0.26844,0.00019,20.3021]
[1778211016067,28.15,79544.73,3.75,-0.26844,0.00019,20.30186]
[1778211016635,28.15,79544.73,3.75,-0.26844,0.00019,20.30186]
[1778211016645,28.15,79544.73,3.75,-0.26844,0.00019,20.30186]
[1778211016702,28.15,79544.89,3.75,-0.2684,0.00019,20.30065]
[1778211018196,28.15,79544.89,3.75,-0.2684,0.00019,20.30065]
[1778211018661,28.15,79544.89,3.75,-0.2684,0.00019,20.30065]
[1778211018697,28.15,79544.46,3.75,-0.26848,0.00019,20.30346]
[1778211024824,28.15,79544.0,3.75,-0.26854,0.00019,20.30576]
[1778211024925,28.15,79542.83,3.75,-0.26876,0.00019,20.31381]
[1778211028258,28.15,79542.83,3.75,-0.26876,0.00019,20.31381]
[1778211028942,28.15,79542.83,3.75,-0.26876,0.00019,20.31381]
[1778211028957,28.14,79542.45,3.75,-0.26882,0.00019,20.316]
[1778211033053,28.14,79545.82,3.75,-0.26814,0.00019,20.28777]
[1778211033805,28.14,79543.48,3.75,-0.26858,0.00019,20.30392]
[1778211038816,28.14,79543.54,3.75,-0.26856,0.00019,20.30302]
[1778211044646,28.14,79544.86,3.75,-0.2683,0.00019,20.29338]
[1778211045393,28.14,79545.54,3.75,-0.26817,0.00019,20.28855]
[1778211045843,28.14,79545.7,3.75,-0.26813,0.00019,20.28737]
[1778211049545,28.14,79548.47,3.75,-0.2676,0.00019,20.26773]
[1778211050067,28.14,79548.47,3.75,-0.2676,0.00019,20.26773]
[1778211050099,28.14,79548.56,3.75,-0.26758,0.00019,20.26699]
[1778211051598,28.14,79548.6,3.75,-0.26757,0.00019,20.26661]
[1778211051698,28.14,79548.12,3.75,-0.26766,0.00019,20.26987]
[1778211056095,28.14,79549.1,3.75,-0.26746,0.00019,20.26272]
[1778211057789,28.13,79548.94,3.75,-0.26749,0.00019,20.26375]
[1778211057890,28.13,79549.17,3.75,-0.26744,0.00019,20.26195]
[1778211062350,28.13,79549.58,3.75,-0.26736,0.00019,20.25882]
[1778211062423,28.13,79549.58,3.75,-0.26736,0.00019,20.25882]
[1778211062499,28.13,79549.58,3.75,-0.26736,0.00019,20.25882]
[1778211062707,28.13,79549.58,3.75,-0.26736,0.00019,20.25882]
[1778211062903,28.13,79549.58,3.75,-0.26736,0.00019,20.25882]
[1778211063005,28.13,79556.73,3.75,-0.266,0.00019,20.20846]
[1778211064733,28.13,79556.73,3.75,-0.266,0.00019,20.20846]
[1778211064922,28.13,79556.73,3.75,-0.266,0.00019,20.20846]
[1778211064995,28.13,79568.54,3.75,-0.26376,0.00019,20.12473]
[1778211065707,28.13,79568.54,3.75,-0.26376,0.00019,20.12473]
[1778211066072,28.13,79568.54,3.75,-0.26376,0.00019,20.12473]
[1778211065934,28.13,79569.31,3.75,-0.26361,0.00019,20.11908]
[1778211066415,28.13,79569.31,3.75,-0.26361,0.00019,20.11908]
[1778211066905,28.13,79569.31,3.75,-0.26361,0.00019,20.11908]
[1778211066992,28.13,79571.64,3.75,-0.26316,0.00019,20.10238]
[1778211072458,28.13,79575.89,3.75,-0.26233,0.00019,20.0708]
[1778211073344,28.13,79575.89,3.75,-0.26233,0.00019,20.0708]
[1778211076040,28.12,79580.05,3.75,-0.26154,0.00019,20.04071]
[1778211076372,28.12,79580.87,3.75,-0.26137,0.00019,20.03459]
[1778211076486,28.12,79580.87,3.75,-0.26137,0.00019,20.03434]
[1778211077493,28.12,79570.8,3.75,-0.26326,0.00019,20.10602]
[1778211079002,28.12,79570.8,3.75,-0.26326,0.00019,20.10602]
[1778211079093,28.12,79566.22,3.75,-0.26412,0.00019,20.13839]
[1778211084668,28.12,79563.02,3.75,-0.26471,0.00019,20.16041]
[1778211089883,28.12,79560.08,3.75,-0.26525,0.00019,20.18043]
[1778211090860,28.12,79562.31,3.75,-0.26482,0.00019,20.16454]
[1778211090957,28.12,79562.06,3.75,-0.26487,0.00019,20.16617]
[1778211093963,28.11,79561.74,3.75,-0.26489,0.00019,20.16377]
[1778211093970,28.11,79561.74,3.75,-0.26489,0.00019,20.16377]
[1778211094030,28.11,79561.74,3.75,-0.26489,0.00019,20.16377]
[1778211094053,28.11,79561.88,3.75,-0.26486,0.00019,20.16267]
[1778211098052,28.11,79561.81,3.75,-0.26487,0.00019,20.16285]
[1778211098055,28.11,79556.49,3.75,-0.26587,0.00019,20.20028]
[1778211099714,28.11,79556.49,3.75,-0.26587,0.00019,20.20016]
[1778211101153,28.11,79556.47,3.75,-0.26587,0.00019,20.20017]
[1778211101254,28.11,79555.98,3.75,-0.26596,0.00019,20.2035]
[1778211106699,28.11,79553.34,3.75,-0.26644,0.00019,20.22122]
[1778211109391,28.11,79552.38,3.75,-0.26661,0.00019,20.22772]
[1778211109718,28.11,79546.47,3.75,-0.26773,0.00019,20.26906]
[1778211114809,28.1,79541.51,3.75,-0.26865,0.00019,20.30291]
[1778211116039,28.1,79541.51,3.75,-0.26865,0.00019,20.30291]
[1778211116139,28.1,79541.33,3.75,-0.26869,0.00019,20.30408]
[1778211116754,28.1,79541.33,3.75,-0.26869,0.00019,20.30408]
[1778211116923,28.1,79541.33,3.75,-0.26869,0.00019,20.30408]
[1778211117024,28.1,79542.71,3.75,-0.26842,0.00019,20.29432]
[1778211122317,28.1,79546.46,3.75,-0.26769,0.00019,20.26755]
[1778211123433,28.1,79546.25,3.75,-0.26773,0.00019,20.26892]
[1778211123490,28.1,79546.25,3.75,-0.26773,0.00019,20.26892]
[1778211123816,28.1,79546.25,3.75,-0.26773,0.00019,20.26892]
[1778211124111,28.1,79546.25,3.75,-0.26773,0.00019,20.26892]
[1778211124142,28.1,79546.4,3.75,-0.2677,0.00019,20.26779]
[1778211124246,28.1,79546.4,3.75,-0.2677,0.00019,20.26779]
[1778211124251,28.1,79546.4,3.75,-0.2677,0.00019,20.26779]
[1778211124879,28.1,79553.8,3.75,-0.26629,0.00019,20.21575]
[1778211125876,28.1,79553.8,3.75,-0.26629,0.00019,20.21575]
[1778211125934,28.1,79555.77,3.75,-0.26592,0.00019,20.20183]
[1778211126506,28.1,79555.77,3.75,-0.26592,0.00019,20.20183]
[1778211126515,28.1,79555.77,3.75,-0.26592,0.00019,20.20183]
[1778211126836,28.1,79555.77,3.75,-0.26592,0.00019,20.20182]
[1778211127272,28.1,79555.77,3.75,-0.26592,0.00019,20.20182]
[1778211127470,28.1,79555.77,3.75,-0.26592,0.00019,20.20182]
[1778211127834,28.1,79555.77,3.75,-0.26592,0.00019,20.20182]
[1778211127928,28.1,79555.77,3.75,-0.26592,0.00019,20.20182]
[1778211128046,28.1,79563.08,3.75,-0.26453,0.00019,20.15021]
[1778211128843,28.1,79563.08,3.75,-0.26453,0.00019,20.15021]
[1778211129784,28.1,79565.48,3.75,-0.26408,0.00019,20.13324]
[1778211134806,28.1,79568.61,3.75,-0.26349,0.00019,20.11103]
[1778211138571,28.1,79569.99,3.75,-0.26322,0.00019,20.10104]
[1778211140307,28.1,79572.59,3.75,-0.26273,0.00019,20.08246]
[1778211140935,28.1,79573.35,3.75,-0.26259,0.00019,20.07701]
[1778211142036,28.1,79573.35,3.75,-0.26259,0.00019,20.07701]
[1778211142116,28.1,79573.35,3.75,-0.26259,0.00019,20.07701]
[1778211142153,28.1,79573.35,3.75,-0.26259,0.00019,20.07701]
[1778211142163,28.1,79577.51,3.75,-0.2618,0.00019,20.04731]
[1778211142281,28.1,79577.51,3.75,-0.2618,0.00019,20.04731]
[1778211142926,28.1,79577.51,3.75,-0.2618,0.00019,20.04731]
[1778211143185,28.1,79587.6,3.75,-0.25991,0.00019,19.97506]
[1778211143767,28.1,79587.6,3.75,-0.25991,0.00019,19.97506]
[1778211143787,28.1,79587.6,3.75,-0.25991,0.00019,19.97506]
[1778211143914,28.1,79587.6,3.75,-0.25991,0.00019,19.97506]
[1778211143957,28.1,79587.6,3.75,-0.25991,0.00019,19.97505]
[1778211144873,28.1,79587.6,3.75,-0.25991,0.00019,19.97505]
[1778211145047,28.1,79589.82,3.75,-0.25949,0.00019,19.95904]
[1778211145460,28.1,79589.82,3.75,-0.25949,0.00019,19.95904]
[1778211146110,28.1,79589.82,3.75,-0.25949,0.00019,19.95904]
[1778211145973,28.1,79589.82,3.75,-0.25949,0.00019,19.95912]
[1778211146915,28.1,79589.82,3.75,-0.25949,0.00019,19.95912]
[1778211150674,28.1,79585.49,3.75,-0.2603,0.00019,19.98997]
[1778211151009,28.1,79586.04,3.75,-0.26016,0.00019,19.9816]
[1778211154836,28.1,79592.41,3.75,-0.25897,0.00019,19.93593]
[1778211156874,28.1,79592.55,3.75,-0.25895,0.00019,19.93504]
[1778211157050,28.1,79592.33,3.75,-0.25899,0.00019,19.9367]
[1778211158591,28.1,79592.51,3.75,-0.25896,0.00019,19.93548]
[1778211158926,28.1,79592.51,3.75,-0.25896,0.00019,19.93548]
[1778211159064,28.1,79593.1,3.75,-0.25885,0.00019,19.93131]
[1778211159978,28.1,79593.1,3.75,-0.25885,0.00019,19.93131]
[1778211160997,28.1,79590.55,3.75,-0.25933,0.00019,19.94962]
[1778211161094,28.1,79588.36,3.75,-0.25974,0.00019,19.96532]
[1778211162560,28.1,79588.81,3.75,-0.25965,0.00019,19.96204]
[1778211165151,28.1,79590.92,3.75,-0.25925,0.00019,19.94674]
[1778211165193,28.1,79591.42,3.75,-0.25916,0.00019,19.94309]
[1778211166358,28.1,79588.12,3.75,-0.25977,0.00019,19.96677]
[1778211167340,28.1,79588.12,3.75,-0.25978,0.00019,19.96684]
[1778211169305,28.1,79585.88,3.75,-0.2602,0.00019,19.983]
[1778211170151,28.1,79585.88,3.75,-0.2602,0.00019,19.98303]
[1778211175175,28.1,79588.18,3.75,-0.25977,0.00019,19.96669]
[1778211175884,28.1,79588.18,3.75,-0.25977,0.00019,19.96669]
[1778211179678,28.1,79588.38,3.75,-0.25974,0.00019,19.96547]
[1778211179807,28.1,79588.38,3.75,-0.25974,0.00019,19.96547]
[1778211179878,28.1,79588.38,3.75,-0.25974,0.00019,19.96547]
[1778211180211,28.1,79587.65,3.75,-0.25988,0.00019,19.97076]
[1778211180869,28.1,79587.65,3.75,-0.25988,0.00019,19.97076]
[1778211180934,28.1,79587.65,3.75,-0.25988,0.00019,19.97076]
[1778211180944,28.1,79587.65,3.75,-0.25988,0.00019,19.97076]
[1778211180962,28.1,79587.65,3.75,-0.25988,0.00019,19.97076]
[1778211180996,28.1,79587.65,3.75,-0.25988,0.00019,19.97076]
[1778211181218,28.1,79580.06,3.75,-0.2613,0.00019,20.02518]
[1778211181752,28.1,79580.06,3.75,-0.2613,0.00019,20.02518]
[1778211181861,28.1,79580.06,3.75,-0.2613,0.00019,20.02518]
[1778211186892,28.1,79576.05,3.75,-0.26206,0.00019,20.05403]
[1778211192721,28.1,79576.09,3.75,-0.26206,0.00019,20.0538]
[1778211192775,28.1,79576.09,3.75,-0.26206,0.00019,20.0538]
[1778211193394,28.1,79575.48,3.75,-0.26217,0.00019,20.05819]
[1778211193423,28.1,79575.48,3.75,-0.26217,0.00019,20.05819]
[1778211194074,28.1,79575.48,3.75,-0.26217,0.00019,20.05819]
[1778211194107,28.1,79575.48,3.75,-0.26217,0.00019,20.05819]
[1778211194399,28.1,79581.62,3.75,-0.26102,0.00019,20.01436]
[1778211194948,28.1,79586.99,3.75,-0.26001,0.00019,19.97599]
[1778211196424,28.1,79590.39,3.75,-0.25938,0.00019,19.95171]
[1778211196995,28.1,79590.39,3.75,-0.25938,0.00019,19.95171]
[1778211197018,28.1,79590.39,3.75,-0.25938,0.00019,19.95171]
[1778211197055,28.1,79590.73,3.75,-0.25932,0.00019,19.94942]
[1778211198240,28.1,79590.73,3.75,-0.25932,0.00019,19.94942]
[1778211198249,28.1,79590.73,3.75,-0.25932,0.00019,19.94942]
[1778211198797,28.1,79597.75,3.75,-0.25802,0.00019,19.89922]
[1778211203499,28.11,79596.26,3.75,-0.25831,0.00019,19.91059]
[1778211203533,28.11,79596.26,3.75,-0.25831,0.00019,19.91059]
[1778211204412,28.11,79594.0,3.75,-0.25874,0.00019,19.92726]
[1778211204482,28.11,79595.56,3.75,-0.25845,0.00019,19.91603]
[1778211205794,28.11,79595.56,3.75,-0.25845,0.00019,19.91603]
[1778211206458,28.11,79595.78,3.75,-0.25842,0.00019,19.91465]
[1778211207099,28.11,79596.61,3.75,-0.25826,0.00019,19.90873]
[1778211208536,28.11,79596.27,3.75,-0.25833,0.00019,19.91124]
[1778211209109,28.11,79597.21,3.75,-0.25815,0.00019,19.90452]
[1778211210336,28.11,79597.21,3.75,-0.25815,0.00019,19.90452]
[1778211210582,28.11,79597.21,3.75,-0.25815,0.00019,19.90452]
[1778211210984,28.11,79598.08,3.75,-0.25799,0.00019,19.89837]
[1778211212659,28.11,79598.08,3.75,-0.25796,0.00019,19.89392]
[1778211212662,28.11,79598.08,3.75,-0.25796,0.00019,19.89392]
[1778211213239,28.11,79598.85,3.75,-0.25782,0.00019,19.88859]
[1778211214410,28.11,79600.13,3.75,-0.25759,0.00019,19.87951]
[1778211214416,28.11,79600.13,3.75,-0.25759,0.00019,19.87951]
[1778211214723,28.11,79600.13,3.75,-0.25759,0.00019,19.87951]
[1778211214740,28.11,79600.13,3.75,-0.25759,0.00019,19.87951]
[1778211214784,28.11,79600.51,3.75,-0.25752,0.00019,19.87694]
[1778211215522,28.11,79600.51,3.75,-0.25752,0.00019,19.87694]
[1778211215552,28.11,79600.51,3.75,-0.25752,0.00019,19.87694]
[1778211216324,28.11,79601.77,3.75,-0.25729,0.00019,19.86792]
[1778211216346,28.11,79601.77,3.75,-0.25729,0.00019,19.86792]
[1778211216795,28.11,79601.77,3.75,-0.25729,0.00019,19.86792]
[1778211216932,28.11,79601.77,3.75,-0.25729,0.00019,19.86792]
[1778211216942,28.11,79601.77,3.75,-0.25729,0.00019,19.86792]
[1778211219876,28.11,79605.03,3.75,-0.25668,0.00019,19.84431]
[1778211219895,28.11,79605.03,3.75,-0.25668,0.00019,19.84431]
[1778211219962,28.11,79606.61,3.75,-0.25639,0.00019,19.83287]
[1778211226040,28.11,79608.48,3.75,-0.25604,0.00019,19.81945]
[1778211231245,28.11,79606.09,3.75,-0.2565,0.00019,19.83705]
[1778211231353,28.11,79605.78,3.75,-0.25655,0.00019,19.83934]
[1778211231456,28.11,79605.78,3.75,-0.25655,0.00019,19.83934]
[1778211231560,28.11,79605.78,3.75,-0.25655,0.00019,19.83934]
[1778211231598,28.11,79605.78,3.75,-0.25655,0.00019,19.83934]
[1778211231762,28.11,79605.78,3.75,-0.25655,0.00019,19.83934]
[1778211231785,28.11,79605.78,3.75,-0.25655,0.00019,19.83934]
[1778211231965,28.11,79605.78,3.75,-0.25655,0.00019,19.83934]
[1778211231973,28.11,79604.85,3.75,-0.25673,0.00019,19.84612]
[1778211232663,28.11,79604.85,3.75,-0.25673,0.00019,19.84612]
[1778211232679,28.11,79604.85,3.75,-0.25673,0.00019,19.84612]
[1778211232912,28.11,79603.92,3.75,-0.2569,0.00019,19.85289]
[1778211233488,28.11,79603.92,3.75,-0.2569,0.00019,19.85289]
[1778211235394,28.11,79602.53,3.75,-0.25716,0.00019,19.86304]
[1778211235703,28.11,79602.65,3.75,-0.25714,0.00019,19.86209]
[1778211241117,28.11,79604.57,3.75,-0.25677,0.00019,19.84792]
[1778211246960,28.11,79603.8,3.75,-0.25691,0.00019,19.85325]
[1778211247753,28.11,79602.78,3.75,-0.2571,0.00019,19.8606]
[1778211247786,28.11,79602.76,3.75,-0.2571,0.00019,19.86071]
[1778211250275,28.11,79602.76,3.75,-0.2571,0.00019,19.86066]
[1778211250318,28.11,79602.76,3.75,-0.2571,0.00019,19.86066]
[1778211250702,28.11,79603.11,3.75,-0.25704,0.00019,19.85804]
[1778211252943,28.11,79602.38,3.75,-0.25717,0.00019,19.86336]
[1778211252996,28.11,79602.38,3.75,-0.25717,0.00019,19.86336]
[1778211253018,28.11,79602.38,3.75,-0.25717,0.00019,19.86336]
[1778211253119,28.11,79603.36,3.75,-0.25699,0.00019,19.8563]
[1778211258758,28.11,79603.67,3.75,-0.25694,0.00019,19.8542]
[1778211260424,28.11,79603.77,3.75,-0.25692,0.00019,19.8535]
[1778211260493,28.11,79603.77,3.75,-0.25692,0.00019,19.8535]
[1778211260692,28.11,79603.77,3.75,-0.25692,0.00019,19.8535]
[1778211260918,28.11,79605.28,3.75,-0.25664,0.00019,19.84259]
[1778211261651,28.11,79605.28,3.75,-0.25664,0.00019,19.84259]
[1778211262179,28.11,79605.28,3.75,-0.25664,0.00019,19.84259]
[1778211262505,28.11,79606.33,3.75,-0.25644,0.00019,19.835]
[1778211262516,28.11,79606.33,3.75,-0.25644,0.00019,19.835]
[1778211262531,28.11,79606.33,3.75,-0.25644,0.00019,19.835]
[1778211262786,28.11,79606.33,3.75,-0.25644,0.00019,19.83503]
[1778211267820,28.11,79607.64,3.75,-0.25621,0.00019,19.82576]
[1778211270419,28.11,79608.8,3.75,-0.25599,0.00019,19.81742]
[1778211270842,28.11,79608.8,3.75,-0.25599,0.00019,19.81739]
[1778211272258,28.11,79608.8,3.75,-0.25599,0.00019,19.81739]
[1778211272486,28.11,79606.08,3.75,-0.25646,0.00019,19.83262]
[1778211272856,28.11,79606.08,3.75,-0.25646,0.00019,19.83257]
[1778211277891,28.11,79603.87,3.75,-0.25686,0.00019,19.84823]
[1778211282926,28.11,79604.76,3.75,-0.25669,0.00019,19.84143]
[1778211284691,28.11,79605.02,3.75,-0.25664,0.00019,19.83948]
[1778211284940,28.11,79605.24,3.75,-0.2566,0.00019,19.83781]
[1778211285518,28.11,79605.24,3.75,-0.2566,0.00019,19.83781]
[1778211285553,28.11,79605.24,3.75,-0.2566,0.00019,19.83781]
[1778211285565,28.11,79605.24,3.75,-0.2566,0.00019,19.83781]
[1778211285581,28.11,79605.24,3.75,-0.2566,0.00019,19.83781]
[1778211286054,28.11,79608.72,3.75,-0.25595,0.00019,19.81251]
[1778211287321,28.11,79608.72,3.75,-0.25595,0.00019,19.81251]
[1778211287376,28.11,79610.67,3.75,-0.25559,0.00019,19.7983]
[1778211288955,28.11,79610.67,3.75,-0.25558,0.00019,19.79826]
[1778211288960,28.11,79610.67,3.75,-0.25558,0.00019,19.79826]
[1778211288970,28.11,79610.36,3.75,-0.25564,0.00019,19.80049]
[1778211291896,28.11,79609.64,3.75,-0.25577,0.00019,19.80567]
[1778211291908,28.11,79609.64,3.75,-0.25577,0.00019,19.80567]
[1778211291941,28.11,79609.64,3.75,-0.25577,0.00019,19.80567]
[1778211292042,28.11,79607.4,3.75,-0.25619,0.00019,19.8219]
[1778211297136,28.11,79611.24,3.75,-0.25547,0.00019,19.79383]
[1778211297633,28.11,79611.24,3.75,-0.25547,0.00019,19.79383]
[1778211297657,28.11,79611.24,3.75,-0.25547,0.00019,19.79383]
[1778211297708,28.11,79611.24,3.75,-0.25547,0.00019,19.79383]
[1778211298032,28.11,79611.24,3.75,-0.25547,0.00019,19.79382]
[1778211299254,28.11,79611.24,3.75,-0.25547,0.00019,19.79382]
[1778211305066,28.11,79610.5,3.75,-0.25561,0.00019,19.79914]
[1778211305093,28.11,79610.5,3.75,-0.25561,0.00019,19.79914]
[1778211305251,28.11,79609.34,3.75,-0.25582,0.00019,19.80756]
[1778211311122,28.11,79608.2,3.75,-0.25603,0.00019,19.81571]
[1778211316163,28.11,79609.21,3.75,-0.25584,0.00019,19.80826]
[1778211321204,28.11,79607.79,3.75,-0.2561,0.00019,19.81842]
[1778211321907,28.11,79607.79,3.75,-0.2561,0.00019,19.81842]
[1778211322212,28.11,79605.64,3.75,-0.2565,0.00019,19.83397]
[1778211323359,28.11,79605.64,3.75,-0.2565,0.00019,19.83397]
[1778211323936,28.11,79605.61,3.75,-0.2565,0.00019,19.83413]
[1778211324767,28.11,79605.61,3.75,-0.2565,0.00019,19.83408]
[1778211326033,28.11,79606.17,3.75,-0.2564,0.00019,19.82996]
[1778211326242,28.11,79605.82,3.75,-0.25646,0.00019,19.83244]
[1778211331274,28.1,79607.17,3.75,-0.25617,0.00019,19.8179]
[1778211335834,28.1,79606.61,3.75,-0.25627,0.00019,19.82178]
[1778211336309,28.1,79606.57,3.75,-0.25628,0.00019,19.82202]
[1778211338884,28.1,79600.65,3.75,-0.25738,0.00019,19.86477]
[1778211339330,28.1,79602.18,3.75,-0.25709,0.00019,19.85367]
[1778211344365,28.1,79601.79,3.75,-0.25715,0.00019,19.85607]
[1778211346499,28.1,79604.52,3.75,-0.25664,0.00019,19.83621]
[1778211346541,28.1,79604.52,3.75,-0.25664,0.00019,19.83621]
[1778211347769,28.1,79604.6,3.75,-0.25662,0.00019,19.83554]
[1778211347805,28.1,79604.6,3.75,-0.25662,0.00019,19.83554]
[1778211353269,28.1,79601.93,3.75,-0.25712,0.00019,19.85471]
[1778211358335,28.1,79609.3,3.75,-0.25574,0.00019,19.8012]
[1778211361026,28.1,79609.57,3.75,-0.2557,0.00019,19.79941]
[1778211361028,28.1,79609.57,3.75,-0.2557,0.00019,19.79941]
[1778211361055,28.1,79609.57,3.75,-0.2557,0.00019,19.79941]
[1778211361064,28.1,79609.63,3.75,-0.25569,0.00019,19.79902]
[1778211366522,28.1,79608.99,3.75,-0.25581,0.00019,19.80391]
[1778211371556,28.1,79608.97,3.75,-0.25582,0.00019,19.8043]
[1778211375833,28.1,79615.67,3.75,-0.25458,0.00019,19.75581]
[1778211375974,28.1,79615.67,3.75,-0.25458,0.00019,19.75581]
[1778211376082,28.1,79615.67,3.75,-0.25458,0.00019,19.75581]
[1778211376120,28.1,79615.67,3.75,-0.25458,0.00019,19.75581]
[1778211377503,28.1,79619.68,3.75,-0.25385,0.00019,19.72678]
[1778211378164,28.1,79617.92,3.75,-0.25417,0.00019,19.73966]
[1778211378721,28.1,79617.92,3.75,-0.25417,0.00019,19.73966]
[1778211378733,28.1,79617.92,3.75,-0.25417,0.00019,19.73966]
[1778211379096,28.1,79617.67,3.75,-0.25422,0.00019,19.74151]
[1778211379505,28.1,79617.67,3.75,-0.25422,0.00019,19.74151]
[1778211379809,28.1,79617.67,3.75,-0.25422,0.00019,19.74151]
[1778211381596,28.1,79613.42,3.75,-0.25501,0.00019,19.77251]
[1778211382128,28.1,79611.43,3.75,-0.25538,0.00019,19.78694]
[1778211387733,28.1,79611.18,3.75,-0.25542,0.00019,19.78864]
[1778211387935,28.1,79611.18,3.75,-0.25542,0.00019,19.78864]
[1778211388121,28.1,79611.18,3.75,-0.25542,0.00019,19.78864]
[1778211388242,28.1,79611.18,3.75,-0.25542,0.00019,19.78864]
[1778211388280,28.1,79611.18,3.75,-0.25542,0.00019,19.78864]
[1778211388289,28.1,79611.18,3.75,-0.25542,0.00019,19.78864]
[1778211388291,28.1,79611.18,3.75,-0.25542,0.00019,19.78864]
[1778211388364,28.1,79611.18,3.75,-0.25542,0.00019,19.78864]
[1778211388400,28.1,79611.18,3.75,-0.25542,0.00019,19.78864]
[1778211388443,28.1,79612.62,3.75,-0.25515,0.00019,19.77812]
[1778211389724,28.1,79612.62,3.75,-0.25515,0.00019,19.77812]
[1778211389770,28.1,79612.62,3.75,-0.25515,0.00019,19.77812]
[1778211391889,28.1,79613.26,3.75,-0.255,0.00019,19.76898]
[1778211392918,28.1,79614.68,3.75,-0.25474,0.00019,19.75864]
[1778211392966,28.1,79614.68,3.75,-0.25474,0.00019,19.75864]
[1778211392973,28.1,79614.68,3.75,-0.25474,0.00019,19.75864]
[1778211393185,28.1,79614.68,3.75,-0.25474,0.00019,19.75864]
[1778211393247,28.1,79614.19,3.75,-0.25483,0.00019,19.76234]
[1778211394560,28.1,79614.19,3.75,-0.25483,0.00019,19.76234]
[1778211394587,28.1,79614.19,3.75,-0.25483,0.00019,19.76234]
[1778211395305,28.1,79614.19,3.75,-0.25483,0.00019,19.76234]
[1778211395312,28.1,79614.19,3.75,-0.25483,0.00019,19.76234]
[1778211395334,28.1,79614.19,3.75,-0.25483,0.00019,19.76234]
[1778211395433,28.11,79613.37,3.75,-0.25499,0.00019,19.76859]
[1778211396549,28.11,79611.4,3.75,-0.25536,0.00019,19.78306]
[1778211396552,28.11,79611.4,3.75,-0.25536,0.00019,19.78306]
[1778211397153,28.11,79608.33,3.75,-0.25593,0.00019,19.80537]
[1778211398739,28.11,79607.68,3.75,-0.25605,0.00019,19.81007]
[1778211404436,28.11,79604.06,3.75,-0.25672,0.00019,19.83621]
[1778211409824,28.11,79600.48,3.75,-0.25739,0.00019,19.86221]
[1778211414331,28.11,79599.31,3.75,-0.25761,0.00019,19.87063]
[1778211414359,28.11,79599.31,3.75,-0.25761,0.00019,19.87063]
[1778211414430,28.11,79599.42,3.75,-0.25759,0.00019,19.86982]
[1778211414512,28.11,79599.42,3.75,-0.25759,0.00019,19.86982]
[1778211414964,28.11,79599.42,3.75,-0.25759,0.00019,19.86982]
[1778211415012,28.11,79599.42,3.75,-0.25759,0.00019,19.86982]
[1778211415382,28.11,79599.6,3.75,-0.25755,0.00019,19.86849]
[1778211420903,28.1,79597.22,3.75,-0.25799,0.00019,19.88518]
[1778211426945,28.1,79598.97,3.75,-0.25764,0.00019,19.87189]
[1778211432274,28.1,79599.28,3.75,-0.25757,0.00019,19.86927]
[1778211432318,28.1,79599.28,3.75,-0.25757,0.00019,19.86927]
[1778211432429,28.1,79598.96,3.75,-0.25763,0.00019,19.87137]
[1778211432559,28.1,79598.96,3.75,-0.25763,0.00019,19.87137]
[1778211434335,28.1,79599.08,3.75,-0.2576,0.00019,19.8704]
[1778211434377,28.1,79599.08,3.75,-0.2576,0.00019,19.8704]
[1778211434386,28.1,79599.08,3.75,-0.2576,0.00019,19.8704]
[1778211434501,28.1,79599.08,3.75,-0.2576,0.00019,19.8704]
[1778211434434,28.1,79600.61,3.75,-0.25732,0.00019,19.85923]
[1778211436656,28.1,79599.96,3.75,-0.25743,0.00019,19.86373]
[1778211436687,28.1,79599.96,3.75,-0.25743,0.00019,19.86373]
[1778211437149,28.1,79599.96,3.75,-0.25743,0.00019,19.86373]
[1778211437172,28.1,79600.01,3.75,-0.25742,0.00019,19.86327]
[1778211437569,28.1,79600.01,3.75,-0.25742,0.00019,19.86327]
[1778211437580,28.1,79600.01,3.75,-0.25742,0.00019,19.86327]
[1778211437604,28.1,79600.01,3.75,-0.25742,0.00019,19.86327]
[1778211440034,28.1,79600.27,3.75,-0.25736,0.00019,19.86108]
[1778211441367,28.1,79600.27,3.75,-0.25736,0.00019,19.86108]
[1778211441425,28.1,79600.27,3.75,-0.25736,0.00019,19.86108]
[1778211441433,28.1,79600.27,3.75,-0.25736,0.00019,19.86108]
[1778211441445,28.1,79600.17,3.75,-0.25738,0.00019,19.8617]
[1778211442527,28.1,79600.17,3.75,-0.25738,0.00019,19.8617]
[1778211442531,28.1,79600.17,3.75,-0.25738,0.00019,19.8617]
[1778211442560,28.1,79600.17,3.75,-0.25738,0.00019,19.8616]
[1778211442598,28.1,79600.94,3.75,-0.25723,0.00019,19.85603]
[1778211453125,28.09,79601.11,3.75,-0.25714,0.00019,19.84928]
[1778211459167,28.09,79601.14,3.75,-0.25712,0.00019,19.84848]
[1778211464038,28.09,79604.82,3.75,-0.25643,0.00019,19.82147]
[1778211464046,28.09,79604.82,3.75,-0.25643,0.00019,19.82147]
[1778211464205,28.09,79604.52,3.75,-0.25648,0.00019,19.82358]
[1778211469239,28.09,79602.72,3.75,-0.25681,0.00019,19.83627]
[1778211478402,28.08,79603.1,3.75,-0.25672,0.00019,19.83264]
[1778211484346,28.08,79601.94,3.75,-0.25692,0.00019,19.84051]
[1778211487537,28.08,79601.62,3.75,-0.25698,0.00019,19.84263]
[1778211487582,28.08,79603.24,3.75,-0.25667,0.00019,19.83079]
[1778211488473,28.08,79605.93,3.75,-0.25617,0.00019,19.81118]
[1778211493779,28.08,79605.75,3.75,-0.2562,0.00019,19.81227]
[1778211493820,28.08,79605.75,3.75,-0.2562,0.00019,19.81227]
[1778211494415,28.08,79605.65,3.75,-0.25621,0.00019,19.81279]
[1778211497128,28.08,79605.65,3.75,-0.25621,0.00019,19.81279]
[1778211497437,28.08,79605.72,3.75,-0.25619,0.00019,19.81208]
[1778211498634,28.08,79605.41,3.75,-0.25625,0.00019,19.81426]
[1778211498650,28.08,79605.41,3.75,-0.25625,0.00019,19.81426]
[1778211503863,28.08,79605.89,3.75,-0.25615,0.00019,19.81058]
[1778211505117,28.08,79606.24,3.75,-0.25609,0.00019,19.80795]
[1778211505493,28.08,79603.57,3.75,-0.25658,0.00019,19.82725]
[1778211507800,28.08,79603.85,3.75,-0.25652,0.00019,19.825]
[1778211507814,28.08,79603.85,3.75,-0.25652,0.00019,19.825]
[1778211511283,28.08,79603.71,3.75,-0.25654,0.00019,19.82569]
[1778211511349,28.08,79604.07,3.75,-0.25644,0.00019,19.8185]
[1778211512955,28.08,79604.07,3.75,-0.25644,0.00019,19.8185]
[1778211513328,28.08,79604.07,3.75,-0.25644,0.00019,19.8185]
[1778211513358,28.07,79604.12,3.75,-0.25642,0.00019,19.81791]
[1778211513836,28.07,79604.12,3.75,-0.25642,0.00019,19.81791]
[1778211513844,28.07,79604.12,3.75,-0.25642,0.00019,19.81791]
[1778211515400,28.07,79604.12,3.75,-0.25642,0.00019,19.81783]
[1778211515447,28.07,79604.21,3.75,-0.2564,0.00019,19.81709]
[1778211516951,28.07,79604.25,3.75,-0.25639,0.00019,19.81672]
[1778211517454,28.07,79604.25,3.75,-0.25639,0.00019,19.81672]
[1778211517542,28.07,79604.33,3.75,-0.25638,0.00019,19.81605]
[1778211522613,28.07,79604.52,3.75,-0.25633,0.00019,19.8142]
[1778211523622,28.07,79604.52,3.75,-0.25633,0.00019,19.8142]
[1778211523631,28.07,79603.55,3.75,-0.25651,0.00019,19.82115]
[1778211523676,28.07,79605.03,3.75,-0.25623,0.00019,19.8104]
[1778211528752,28.07,79607.2,3.75,-0.25581,0.00019,19.79412]
[1778211529638,28.07,79607.2,3.75,-0.25581,0.00019,19.79412]
[1778211529653,28.07,79607.2,3.75,-0.25581,0.00019,19.79412]
[1778211534697,28.07,79607.11,3.75,-0.25582,0.00019,19.79424]
[1778211539735,28.07,79605.79,3.75,-0.25605,0.00019,19.80338]
[1778211544768,28.06,79605.84,3.75,-0.25603,0.00019,19.8025]
[1778211546736,28.06,79605.16,3.75,-0.25615,0.00019,19.80733]
[1778211546769,28.06,79605.16,3.75,-0.25615,0.00019,19.80733]
[1778211546867,28.06,79605.16,3.75,-0.25615,0.00019,19.80733]
[1778211546943,28.06,79605.16,3.75,-0.25615,0.00019,19.80733]
[1778211547046,28.06,79605.16,3.75,-0.25615,0.00019,19.80733]
[1778211547098,28.06,79605.3,3.75,-0.25612,0.00019,19.80613]
[1778211547946,28.06,79605.3,3.75,-0.25612,0.00019,19.80613]
[1778211547958,28.06,79605.3,3.75,-0.25612,0.00019,19.80613]
[1778211548380,28.06,79595.78,3.75,-0.2579,0.00019,19.87505]
[1778211548708,28.06,79595.78,3.75,-0.2579,0.00019,19.87505]
[1778211548721,28.06,79595.78,3.75,-0.2579,0.00019,19.87505]
[1778211549437,28.06,79595.78,3.75,-0.2579,0.00019,19.87505]
[1778211549458,28.06,79595.78,3.75,-0.2579,0.00019,19.87505]
[1778211549538,28.06,79592.75,3.75,-0.25847,0.00019,19.89693]
[1778211550399,28.06,79592.75,3.75,-0.25847,0.00019,19.89693]
[1778211550404,28.06,79592.75,3.75,-0.25847,0.00019,19.89693]
[1778211550484,28.06,79593.07,3.75,-0.25841,0.00019,19.89458]
[1778211551752,28.06,79593.07,3.75,-0.25841,0.00019,19.89458]
[1778211552131,28.06,79592.64,3.75,-0.25848,0.00019,19.89761]
[1778211554145,28.06,79599.1,3.75,-0.25727,0.00019,19.85087]
[1778211554176,28.06,79599.1,3.75,-0.25727,0.00019,19.85087]
[1778211554219,28.06,79600.36,3.75,-0.25704,0.00019,19.84168]
[1778211554759,28.06,79600.36,3.75,-0.25704,0.00019,19.84168]
[1778211558463,28.06,79601.83,3.75,-0.25676,0.00019,19.83087]
[1778211565301,28.06,79598.31,3.75,-0.25741,0.00019,19.85603]
[1778211570968,28.06,79601.12,3.75,-0.25687,0.00019,19.83525]
[1778211576466,28.06,79600.4,3.75,-0.25697,0.00019,19.83585]
[1778211579208,28.06,79601.72,3.75,-0.25672,0.00019,19.82613]
[1778211579709,28.06,79601.85,3.75,-0.2567,0.00019,19.82515]
[1778211582812,28.06,79607.59,3.75,-0.25562,0.00019,19.78334]
[1778211582827,28.06,79607.59,3.75,-0.25562,0.00019,19.78334]
[1778211582835,28.06,79607.59,3.75,-0.25562,0.00019,19.78334]
[1778211583054,28.06,79607.59,3.75,-0.25562,0.00019,19.78331]
[1778211588090,28.06,79610.36,3.75,-0.2551,0.00019,19.76285]
[1778211590815,28.06,79610.17,3.75,-0.25513,0.00019,19.76411]
[1778211596722,28.06,79609.94,3.75,-0.25517,0.00019,19.76547]
[1778211601852,28.05,79609.48,3.75,-0.25525,0.00019,19.76851]
[1778211602188,28.05,79608.59,3.75,-0.25541,0.00019,19.77494]
[1778211603495,28.05,79608.59,3.75,-0.25541,0.00019,19.77494]
[1778211603918,28.05,79606.37,3.75,-0.25582,0.00019,19.79105]
[1778211604201,28.05,79606.37,3.75,-0.25582,0.00019,19.79099]
[1778211608037,28.05,79607.59,3.75,-0.25559,0.00019,19.78192]
[1778211608048,28.05,79607.59,3.75,-0.25559,0.00019,19.78192]
[1778211608728,28.05,79607.39,3.75,-0.25562,0.00019,19.78333]
[1778211613745,28.05,79606.58,3.75,-0.25577,0.00019,19.78904]
[1778211618765,28.05,79606.11,3.75,-0.25585,0.00019,19.79219]
[1778211623768,28.05,79605.35,3.75,-0.25599,0.00019,19.79751]
[1778211628785,28.05,79607.49,3.75,-0.25559,0.00019,19.7818]
[1778211628845,28.05,79607.49,3.75,-0.25559,0.00019,19.7818]
[1778211630685,28.05,79607.49,3.75,-0.25559,0.00019,19.78179]
[1778211631009,28.05,79607.23,3.75,-0.25563,0.00019,19.78367]
[1778211631040,28.05,79607.23,3.75,-0.25563,0.00019,19.78367]
[1778211631396,28.05,79607.36,3.75,-0.25558,0.00019,19.77825]
[1778211632773,28.05,79610.41,3.75,-0.25501,0.00019,19.75602]
[1778211633516,28.05,79610.41,3.75,-0.25501,0.00019,19.75602]
[1778211633707,28.05,79613.17,3.75,-0.2545,0.00019,19.7359]
[1778211634332,28.05,79613.17,3.75,-0.2545,0.00019,19.7359]
[1778211634425,28.05,79613.72,3.75,-0.2544,0.00019,19.73192]
[1778211634978,28.05,79613.72,3.75,-0.2544,0.00019,19.73192]
[1778211635579,28.05,79613.72,3.75,-0.2544,0.00019,19.73192]
[1778211635605,28.05,79613.53,3.75,-0.25443,0.00019,19.73335]
[1778211636496,28.05,79613.53,3.75,-0.25443,0.00019,19.73335]
[1778211636859,28.05,79612.58,3.75,-0.25461,0.00019,19.74033]
[1778211637527,28.05,79613.55,3.75,-0.25443,0.00019,19.73328]
[1778211637921,28.05,79613.55,3.75,-0.25443,0.00019,19.73328]
[1778211637938,28.05,79613.55,3.75,-0.25443,0.00019,19.73328]
[1778211638442,28.05,79613.55,3.75,-0.25443,0.00019,19.73332]
[1778211643714,28.05,79614.07,3.75,-0.25434,0.00019,19.72964]
[1778211645084,28.05,79615.12,3.75,-0.25415,0.00019,19.7221]
[1778211645086,28.05,79615.12,3.75,-0.25415,0.00019,19.7221]
[1778211645492,28.05,79615.26,3.75,-0.25412,0.00019,19.72113]
[1778211650656,28.05,79616.27,3.75,-0.25394,0.00019,19.71389]
[1778211655722,28.05,79616.79,3.75,-0.25385,0.00019,19.71044]
[1778211656494,28.05,79616.41,3.75,-0.25392,0.00019,19.71328]
[1778211657702,28.05,79614.8,3.75,-0.25422,0.00019,19.72511]
[1778211657760,28.05,79614.8,3.75,-0.25422,0.00019,19.72511]
[1778211657727,28.05,79611.27,3.75,-0.25488,0.00019,19.75094]
[1778211663621,28.05,79609.29,3.75,-0.25525,0.00019,19.76549]
[1778211666711,28.05,79608.72,3.75,-0.25536,0.00019,19.76968]
[1778211666721,28.05,79608.72,3.75,-0.25536,0.00019,19.76968]
[1778211666713,28.05,79602.11,3.75,-0.25659,0.00019,19.81777]
[1778211666850,28.05,79602.11,3.75,-0.25659,0.00019,19.81777]
[1778211666876,28.05,79602.11,3.75,-0.25659,0.00019,19.81777]
[1778211667738,28.05,79599.61,3.75,-0.25706,0.00019,19.83593]
[1778211672333,28.05,79597.81,3.75,-0.25739,0.00019,19.84899]
[1778211672378,28.05,79597.81,3.75,-0.25739,0.00019,19.84899]
[1778211677580,28.05,79601.71,3.75,-0.25666,0.00019,19.82062]
[1778211677607,28.05,79601.71,3.75,-0.25666,0.00019,19.82062]
[1778211682395,28.05,79600.64,3.75,-0.25685,0.00019,19.82805]
[1778211682413,28.05,79600.64,3.75,-0.25685,0.00019,19.82805]
[1778211685629,28.05,79601.4,3.75,-0.25671,0.00019,19.8223]
[1778211686283,28.05,79601.45,3.75,-0.2567,0.00019,19.82186]
[1778211686779,28.05,79603.82,3.75,-0.25625,0.00019,19.80458]
[1778211691812,28.05,79609.17,3.75,-0.25522,0.00019,19.76096]
[1778211696848,28.05,79609.82,3.75,-0.25509,0.00019,19.75619]
[1778211702050,28.05,79609.88,3.75,-0.25508,0.00019,19.75577]
[1778211706993,28.05,79601.39,3.75,-0.25666,0.00019,19.81747]
[1778211711034,28.05,79600.56,3.75,-0.25682,0.00019,19.82334]
[1778211711039,28.05,79600.56,3.75,-0.25682,0.00019,19.82334]
[1778211711123,28.05,79601.94,3.75,-0.25656,0.00019,19.81325]
[1778211712857,28.05,79601.94,3.75,-0.25656,0.00019,19.81325]
[1778211713088,28.05,79602.05,3.75,-0.25654,0.00019,19.81245]
[1778211713642,28.05,79602.62,3.75,-0.25643,0.00019,19.80825]
[1778211715140,28.05,79602.62,3.75,-0.25643,0.00019,19.80823]
[1778211715149,28.05,79602.62,3.75,-0.25643,0.00019,19.80823]
[1778211715574,28.05,79602.62,3.75,-0.25643,0.00019,19.80823]
[1778211715680,28.05,79602.62,3.75,-0.25643,0.00019,19.80817]
[1778211717206,28.05,79602.62,3.75,-0.25643,0.00019,19.80817]
[1778211717763,28.05,79608.26,3.75,-0.25537,0.00019,19.76706]
[1778211719279,28.05,79608.72,3.75,-0.25529,0.00019,19.76369]
[1778211719292,28.05,79608.72,3.75,-0.25529,0.00019,19.76369]
[1778211719820,28.05,79608.75,3.75,-0.25528,0.00019,19.76345]
[1778211724823,28.05,79606.34,3.75,-0.25573,0.00019,19.78095]
[1778211727520,28.05,79606.2,3.75,-0.25575,0.00019,19.78189]
[1778211727529,28.05,79606.2,3.75,-0.25575,0.00019,19.78189]
[1778211731633,28.05,79605.57,3.75,-0.25587,0.00019,19.78638]
[1778211731734,28.05,79608.36,3.75,-0.25535,0.00019,19.76604]
[1778211737131,28.05,79607.95,3.75,-0.25542,0.00019,19.76894]
[1778211742165,28.05,79608.78,3.75,-0.25527,0.00019,19.76284]
[1778211747202,28.05,79607.93,3.75,-0.25542,0.00019,19.76897]
[1778211752237,28.05,79607.67,3.75,-0.25544,0.00019,19.76631]
[1778211754054,28.05,79610.53,3.75,-0.2549,0.00019,19.74544]
[1778211754100,28.05,79610.53,3.75,-0.2549,0.00019,19.74544]
[1778211754308,28.05,79610.53,3.75,-0.2549,0.00019,19.74544]
[1778211754313,28.05,79610.53,3.75,-0.2549,0.00019,19.74544]
[1778211754379,28.05,79612.61,3.75,-0.25452,0.00019,19.73025]
[1778211760293,28.05,79612.14,3.75,-0.25461,0.00019,19.73377]
[1778211765328,28.05,79608.91,3.75,-0.25521,0.00019,19.75737]
[1778211770362,28.05,79609.92,3.75,-0.25502,0.00019,19.74998]
[1778211776766,28.05,79610.36,3.75,-0.25494,0.00019,19.74678]
[1778211783454,28.05,79608.12,3.75,-0.25535,0.00019,19.76313]
[1778211788581,28.05,79607.86,3.75,-0.2554,0.00019,19.76505]
[1778211793932,28.05,79607.47,3.75,-0.25548,0.00019,19.76789]
[1778211799613,28.05,79607.5,3.75,-0.25547,0.00019,19.76769]
[1778211804731,28.05,79606.8,3.75,-0.2556,0.00019,19.77279]
[1778211812657,28.05,79606.91,3.75,-0.25555,0.00019,19.76755]
[1778211817963,28.05,79608.25,3.75,-0.2553,0.00019,19.7578]
[1778211826014,28.05,79608.95,3.75,-0.25518,0.00019,19.75295]
[1778211833806,28.05,79607.59,3.75,-0.25544,0.00019,19.7632]
[1778211837744,28.05,79607.47,3.75,-0.25546,0.00019,19.76419]
[1778211838775,28.05,79607.53,3.75,-0.25545,0.00019,19.7638]
[1778211838931,28.05,79607.46,3.75,-0.25547,0.00019,19.76435]
[1778211842126,28.05,79607.23,3.75,-0.25551,0.00019,19.76616]
[1778211842178,28.05,79607.23,3.75,-0.25551,0.00019,19.76616]
[1778211842868,28.05,79607.24,3.75,-0.25551,0.00019,19.76613]
[1778211847082,28.05,79609.17,3.75,-0.25516,0.00019,19.75239]
[1778211847100,28.05,79609.17,3.75,-0.25516,0.00019,19.75239]
[1778211852938,28.05,79614.53,3.75,-0.25417,0.00019,19.71373]
[1778211857975,28.06,79617.3,3.75,-0.25367,0.00019,19.6939]
[1778211862998,28.06,79617.7,3.75,-0.2536,0.00019,19.6913]
[1778211869142,28.06,79618.11,3.75,-0.25354,0.00019,19.68883]
[1778211875095,28.06,79618.29,3.75,-0.25349,0.00019,19.68347]
[1778211880130,28.06,79618.54,3.75,-0.25345,0.00019,19.68199]
[1778211885165,28.06,79618.95,3.75,-0.25338,0.00019,19.67933]
[1778211888385,28.06,79617.26,3.75,-0.2537,0.00019,19.69189]
[1778211888391,28.06,79617.26,3.75,-0.2537,0.00019,19.69189]
[1778211888443,28.06,79616.3,3.75,-0.25388,0.00019,19.69897]
[1778211894228,28.06,79617.07,3.75,-0.25373,0.00019,19.69327]
[1778211899263,28.06,79619.09,3.75,-0.25335,0.00019,19.67819]
[1778211904298,28.06,79618.83,3.75,-0.25339,0.00019,19.67981]
[1778211910340,28.06,79618.74,3.75,-0.2534,0.00019,19.68011]
[1778211914997,28.06,79619.47,3.75,-0.25326,0.00019,19.67464]
[1778211915376,28.06,79620.86,3.75,-0.253,0.00019,19.6643]
[1778211920410,28.06,79620.82,3.75,-0.25302,0.00019,19.66497]
[1778211925483,28.06,79622.01,3.75,-0.2528,0.00019,19.65626]
[1778211927348,28.06,79622.75,3.75,-0.25266,0.00019,19.65079]
[1778211929395,28.06,79618.3,3.75,-0.25348,0.00019,19.68342]
[1778211929907,28.06,79618.49,3.75,-0.25345,0.00019,19.68194]
[1778211935508,28.06,79614.24,3.75,-0.25419,0.00019,19.7082]
[1778211935510,28.06,79614.24,3.75,-0.25419,0.00019,19.7082]
[1778211935525,28.06,79614.24,3.75,-0.25419,0.00019,19.7082]
[1778211935787,28.06,79614.24,3.75,-0.25419,0.00019,19.7082]
[1778211935822,28.06,79614.24,3.75,-0.25419,0.00019,19.7082]
[1778211935922,28.06,79613.99,3.75,-0.25424,0.00019,19.71003]
[1778211937604,28.06,79613.99,3.75,-0.25424,0.00019,19.71003]
[1778211943588,28.06,79611.39,3.75,-0.25472,0.00019,19.72885]
[1778211948622,28.06,79611.8,3.75,-0.25464,0.00019,19.72575]
[1778211949230,28.06,79611.8,3.75,-0.25464,0.00019,19.72575]
[1778211949989,28.06,79611.8,3.75,-0.25464,0.00019,19.72575]
[1778211949999,28.06,79611.51,3.75,-0.2547,0.00019,19.72785]
[1778211956070,28.06,79612.27,3.75,-0.25455,0.00019,19.72223]
[1778211957735,28.06,79612.51,3.75,-0.25451,0.00019,19.72044]
[1778211962069,28.06,79622.16,3.75,-0.25271,0.00019,19.64969]
[1778211963010,28.06,79622.16,3.75,-0.25271,0.00019,19.64969]
[1778211963023,28.06,79622.16,3.75,-0.25271,0.00019,19.64969]
[1778211963736,28.06,79623.98,3.75,-0.25238,0.00019,19.63632]
[1778211963763,28.06,79623.98,3.75,-0.25238,0.00019,19.63632]
[1778211966135,28.06,79623.7,3.75,-0.25243,0.00019,19.63851]
[1778211966236,28.06,79623.27,3.75,-0.25251,0.00019,19.64173]
[1778211966590,28.06,79623.27,3.75,-0.25251,0.00019,19.64173]
[1778211966653,28.06,79623.27,3.75,-0.25251,0.00019,19.64173]
[1778211966753,28.06,79623.22,3.75,-0.25252,0.00019,19.64217]
[1778211967716,28.06,79623.22,3.75,-0.25252,0.00019,19.64217]
[1778211967744,28.06,79623.22,3.75,-0.25252,0.00019,19.64217]
[1778211967833,28.06,79634.27,3.75,-0.25048,0.00018,19.56088]
[1778211968512,28.06,79634.27,3.75,-0.25048,0.00018,19.56088]
[1778211968522,28.06,79634.27,3.75,-0.25048,0.00018,19.56088]
[1778211968527,28.06,79634.27,3.75,-0.25048,0.00018,19.56088]
[1778211968546,28.06,79634.27,3.75,-0.25048,0.00018,19.56088]
[1778211968768,28.06,79634.27,3.75,-0.25048,0.00018,19.56093]
[1778211970003,28.06,79634.27,3.75,-0.25048,0.00018,19.56093]
[1778211970036,28.06,79634.27,3.75,-0.25048,0.00018,19.56093]
[1778211970077,28.06,79635.35,3.75,-0.25029,0.00018,19.55302]
[1778211970515,28.06,79635.35,3.75,-0.25029,0.00018,19.55302]
[1778211971037,28.06,79635.35,3.75,-0.25029,0.00018,19.55302]
[1778211971089,28.06,79634.77,3.75,-0.2504,0.00018,19.55739]
[1778211976089,28.06,79641.08,3.75,-0.24924,0.00018,19.51112]
[1778211978718,28.06,79643.03,3.75,-0.24889,0.00018,19.4969]
[1778211978732,28.06,79643.03,3.75,-0.24889,0.00018,19.4969]
[1778211978867,28.06,79643.03,3.75,-0.24889,0.00018,19.4969]
[1778211978888,28.06,79643.03,3.75,-0.24889,0.00018,19.4969]
[1778211978963,28.06,79643.03,3.75,-0.24889,0.00018,19.4969]
[1778211978974,28.06,79643.03,3.75,-0.24889,0.00018,19.4969]
[1778211979036,28.06,79639.93,3.75,-0.24946,0.00018,19.52001]
[1778211980385,28.06,79639.93,3.75,-0.24947,0.00018,19.52017]
[1778211980755,28.06,79639.93,3.75,-0.24947,0.00018,19.52017]
[1778211980778,28.06,79639.93,3.75,-0.24947,0.00018,19.52017]
[1778211980932,28.06,79639.93,3.75,-0.24947,0.00018,19.52017]
[1778211980963,28.06,79639.93,3.75,-0.24947,0.00018,19.52017]
[1778211980986,28.06,79639.93,3.75,-0.24947,0.00018,19.52017]
[1778211981058,28.06,79636.22,3.75,-0.25015,0.00018,19.54774]
[1778211985048,28.06,79629.85,3.75,-0.25133,0.00018,19.59477]
[1778211985055,28.06,79629.85,3.75,-0.25133,0.00018,19.59477]
[1778211985886,28.06,79620.89,3.75,-0.25299,0.00019,19.66058]
[1778211990923,28.06,79620.04,3.75,-0.25314,0.00019,19.66667]
[1778211995958,28.06,79620.6,3.75,-0.253,0.00019,19.65801]
[1778211999855,28.06,79623.98,3.75,-0.25238,0.00019,19.63318]
[1778211999877,28.06,79623.98,3.75,-0.25238,0.00019,19.63318]
[1778212003588,28.06,79624.34,3.75,-0.25231,0.00019,19.63051]
[1778212003601,28.06,79624.34,3.75,-0.25231,0.00019,19.63051]
[1778212004213,28.06,79624.27,3.75,-0.25232,0.00019,19.63098]
[1778212004243,28.06,79624.27,3.75,-0.25232,0.00019,19.63098]
[1778212009959,28.06,79623.13,3.75,-0.25253,0.00019,19.63924]
[1778212015049,28.06,79622.45,3.75,-0.25266,0.00019,19.64445]
[1778212015959,28.06,79616.28,3.75,-0.25381,0.00019,19.68971]
[1778212015962,28.06,79616.28,3.75,-0.25381,0.00019,19.68971]
[1778212016102,28.06,79616.28,3.75,-0.25381,0.00019,19.68972]
[1778212017601,28.06,79616.87,3.75,-0.2537,0.00019,19.6854]
[1778212018021,28.06,79616.87,3.75,-0.2537,0.00019,19.6854]
[1778212018062,28.06,79617.6,3.75,-0.25356,0.00019,19.68005]
[1778212019473,28.06,79617.6,3.75,-0.25356,0.00019,19.68005]
[1778212019788,28.06,79617.6,3.75,-0.25356,0.00019,19.68005]
[1778212020079,28.06,79617.6,3.75,-0.25356,0.00019,19.68005]
[1778212020512,28.06,79617.6,3.75,-0.25356,0.00019,19.68004]
[1778212020522,28.06,79617.6,3.75,-0.25356,0.00019,19.68004]
[1778212020524,28.06,79617.6,3.75,-0.25356,0.00019,19.68004]
[1778212021141,28.06,79615.14,3.75,-0.25402,0.00019,19.69803]
[1778212026175,28.06,79613.42,3.75,-0.25434,0.00019,19.71094]
[1778212029795,28.06,79613.77,3.75,-0.25428,0.00019,19.70848]
[1778212029827,28.06,79613.77,3.75,-0.25428,0.00019,19.70848]
[1778212029832,28.06,79613.89,3.75,-0.25426,0.00019,19.70772]
[1778212035239,28.06,79617.69,3.75,-0.25356,0.00019,19.68021]
[1778212040273,28.07,79616.29,3.75,-0.25383,0.00019,19.69081]
[1778212045352,28.07,79615.72,3.75,-0.25394,0.00019,19.69521]
[1778212051351,28.07,79617.93,3.75,-0.25351,0.00019,19.67497]
[1778212056385,28.07,79617.66,3.75,-0.25357,0.00019,19.67735]
[1778212061420,28.07,79617.55,3.75,-0.2536,0.00019,19.67848]
[1778212066455,28.07,79612.85,3.75,-0.25448,0.00019,19.71302]
[1778212071490,28.07,79613.58,3.75,-0.25434,0.00019,19.70775]
[1778212076525,28.07,79614.59,3.75,-0.25416,0.00019,19.70038]
[1778212081562,28.07,79615.58,3.75,-0.25397,0.00019,19.69314]
[1778212086597,28.07,79617.21,3.75,-0.25367,0.00019,19.68126]
[1778212092641,28.07,79617.66,3.75,-0.25359,0.00019,19.67805]
[1778212097740,28.07,79618.26,3.75,-0.25348,0.00019,19.67373]
[1778212102658,28.07,79618.24,3.75,-0.25348,0.00019,19.67394]
[1778212102749,28.07,79618.24,3.75,-0.25348,0.00019,19.67394]
[1778212102773,28.07,79618.24,3.75,-0.25348,0.00019,19.67394]
[1778212102878,28.07,79606.66,3.75,-0.25564,0.00019,19.75846]
[1778212104687,28.07,79606.66,3.75,-0.25564,0.00019,19.75849]
[1778212104727,28.07,79606.66,3.75,-0.25564,0.00019,19.75849]
[1778212104765,28.07,79601.53,3.75,-0.25659,0.00019,19.79569]
[1778212105421,28.07,79601.53,3.75,-0.25659,0.00019,19.79569]
[1778212105732,28.07,79601.53,3.75,-0.25659,0.00019,19.7956]
[1778212110821,28.07,79601.29,3.75,-0.25663,0.00019,19.79692]
[1778212110922,28.07,79601.89,3.75,-0.25651,0.00019,19.79246]
[1778212114800,28.07,79600.85,3.75,-0.25667,0.00019,19.79527]
[1778212114861,28.07,79597.9,3.75,-0.25722,0.00019,19.81658]
[1778212115714,28.07,79597.9,3.75,-0.25722,0.00019,19.81658]
[1778212115739,28.07,79597.9,3.75,-0.25722,0.00019,19.81658]
[1778212117529,28.07,79598.64,3.75,-0.25708,0.00019,19.81115]
[1778212117575,28.07,79598.64,3.75,-0.25708,0.00019,19.81115]
[1778212117626,28.07,79598.64,3.75,-0.25708,0.00019,19.81115]
[1778212117697,28.07,79598.64,3.75,-0.25708,0.00019,19.81115]
[1778212119039,28.07,79597.77,3.75,-0.25724,0.00019,19.81743]
[1778212119134,28.07,79597.53,3.75,-0.25728,0.00019,19.81914]
[1778212120790,28.07,79597.53,3.75,-0.25728,0.00019,19.8191]
[1778212120798,28.07,79597.53,3.75,-0.25728,0.00019,19.8191]
[1778212120850,28.07,79597.53,3.75,-0.25728,0.00019,19.8191]
[1778212121100,28.07,79597.53,3.75,-0.25728,0.00019,19.8191]
[1778212121151,28.07,79585.88,3.75,-0.25947,0.00019,19.90328]
[1778212122852,28.07,79576.57,3.75,-0.26122,0.00019,19.97011]
[1778212127950,28.07,79572.68,3.75,-0.26194,0.00019,19.99746]
[1778212133929,28.06,79566.53,3.75,-0.26309,0.00019,20.04073]
[1778212135664,28.06,79567.2,3.75,-0.26296,0.00019,20.03585]
[1778212135671,28.06,79567.2,3.75,-0.26296,0.00019,20.03585]
[1778212135706,28.06,79567.2,3.75,-0.26296,0.00019,20.03585]
[1778212135715,28.06,79567.2,3.75,-0.26296,0.00019,20.03585]
[1778212135945,28.06,79566.29,3.75,-0.26313,0.00019,20.04224]
[1778212137296,28.06,79566.29,3.75,-0.26313,0.00019,20.04224]
[1778212137328,28.06,79569.53,3.75,-0.26252,0.00019,20.01905]
[1778212137570,28.06,79569.53,3.75,-0.26252,0.00019,20.01905]
[1778212137964,28.06,79576.64,3.75,-0.26117,0.00019,19.96817]
[1778212138675,28.06,79576.64,3.75,-0.26117,0.00019,19.96817]
[1778212138699,28.06,79576.64,3.75,-0.26117,0.00019,19.96817]
[1778212139621,28.06,79576.74,3.75,-0.26115,0.00019,19.96741]
[1778212139965,28.06,79576.74,3.75,-0.26115,0.00019,19.96741]
[1778212139993,28.06,79576.74,3.75,-0.26115,0.00019,19.96741]
[1778212140033,28.06,79575.71,3.75,-0.26134,0.00019,19.97476]
[1778212140991,28.06,79575.71,3.75,-0.26134,0.00019,19.97476]
[1778212141021,28.06,79575.71,3.75,-0.26134,0.00019,19.97476]
[1778212144898,28.06,79576.91,3.75,-0.26112,0.00019,19.96607]
[1778212145787,28.06,79576.57,3.75,-0.26118,0.00019,19.96843]
[1778212145861,28.06,79576.75,3.75,-0.26114,0.00019,19.96711]
[1778212151049,28.06,79580.01,3.75,-0.26052,0.00019,19.94355]
[1778212152295,28.06,79580.01,3.75,-0.26052,0.00019,19.94355]
[1778212152305,28.06,79580.01,3.75,-0.26052,0.00019,19.94355]
[1778212152959,28.06,79581.94,3.75,-0.26016,0.00019,19.92966]
[1778212152998,28.06,79581.94,3.75,-0.26016,0.00019,19.92966]
[1778212153133,28.06,79590.03,3.75,-0.25864,0.00019,19.87138]
[1778212153981,28.06,79590.03,3.75,-0.25864,0.00019,19.87138]
[1778212154021,28.06,79590.03,3.75,-0.25864,0.00019,19.87138]
[1778212154047,28.06,79590.03,3.75,-0.25864,0.00019,19.87138]
[1778212154070,28.06,79590.41,3.75,-0.25857,0.00019,19.86864]
[1778212154834,28.06,79590.41,3.75,-0.25857,0.00019,19.86864]
[1778212154855,28.06,79590.41,3.75,-0.25857,0.00019,19.86864]
[1778212156095,28.06,79590.86,3.75,-0.25848,0.00019,19.86541]
[1778212156155,28.06,79591.53,3.75,-0.25836,0.00019,19.86059]
[1778212158938,28.06,79592.24,3.75,-0.25822,0.00019,19.85549]
[1778212158968,28.06,79592.24,3.75,-0.25822,0.00019,19.85549]
[1778212163314,28.06,79591.56,3.75,-0.25835,0.00019,19.86041]
[1778212163344,28.06,79591.77,3.75,-0.25831,0.00019,19.85888]
[1778212164151,28.06,79591.77,3.75,-0.25831,0.00019,19.85888]
[1778212164340,28.06,79589.12,3.75,-0.25881,0.00019,19.87798]
[1778212165147,28.06,79589.52,3.75,-0.25873,0.00019,19.87507]
[1778212166438,28.06,79590.4,3.75,-0.25857,0.00019,19.86868]
[1778212167160,28.06,79590.6,3.75,-0.25853,0.00019,19.8672]
[1778212172197,28.06,79594.94,3.75,-0.25768,0.00019,19.8312]
[1778212173640,28.06,79595.27,3.75,-0.25762,0.00019,19.82879]
[1778212173665,28.06,79595.27,3.75,-0.25762,0.00019,19.82879]
[1778212175011,28.06,79595.14,3.75,-0.25764,0.00019,19.82971]
[1778212175051,28.06,79595.14,3.75,-0.25764,0.00019,19.82971]
[1778212180254,28.06,79595.36,3.75,-0.25759,0.00019,19.82791]
[1778212185288,28.06,79586.59,3.75,-0.25923,0.00019,19.89096]
[1778212186952,28.06,79586.62,3.75,-0.25922,0.00019,19.89063]
[1778212187120,28.06,79586.62,3.75,-0.25922,0.00019,19.89063]
[1778212187305,28.06,79583.4,3.75,-0.25983,0.00019,19.9137]
[1778212190737,28.06,79582.38,3.75,-0.26001,0.00019,19.92066]
[1778212190750,28.06,79582.38,3.75,-0.26001,0.00019,19.92066]
[1778212190763,28.06,79582.38,3.75,-0.26001,0.00019,19.92066]
[1778212191332,28.06,79579.7,3.75,-0.26051,0.00019,19.93978]
[1778212193093,28.06,79580.59,3.75,-0.26034,0.00019,19.93324]
[1778212193119,28.06,79580.59,3.75,-0.26034,0.00019,19.93324]
[1778212193237,28.06,79580.59,3.75,-0.26034,0.00019,19.93324]
[1778212193263,28.06,79580.59,3.75,-0.26034,0.00019,19.93324]
[1778212199009,28.05,79573.63,3.75,-0.26163,0.00019,19.98239]
[1778212199042,28.05,79573.63,3.75,-0.26163,0.00019,19.98239]
[1778212199127,28.05,79571.58,3.75,-0.26201,0.00019,19.99677]
[1778212200657,28.05,79571.58,3.75,-0.26201,0.00019,19.99677]
[1778212200690,28.05,79571.58,3.75,-0.26201,0.00019,19.99677]
[1778212200704,28.05,79571.58,3.75,-0.26201,0.00019,19.99677]
[1778212201347,28.05,79569.88,3.75,-0.26233,0.00019,20.00864]
[1778212206437,28.05,79567.94,3.75,-0.26268,0.00019,20.02194]
[1778212211472,28.05,79562.69,3.75,-0.26366,0.00019,20.05875]
[1778212216507,28.05,79559.39,3.75,-0.26428,0.00019,20.08167]
[1778212222076,28.04,79557.07,3.75,-0.2647,0.00019,20.09764]
[1778212222081,28.04,79557.07,3.75,-0.2647,0.00019,20.09764]
[1778212222158,28.04,79557.06,3.75,-0.2647,0.00019,20.09761]
[1778212227839,28.04,79555.8,3.75,-0.26494,0.00019,20.10635]
[1778212233626,28.04,79554.84,3.75,-0.26507,0.00019,20.10783]
[1778212235103,28.04,79554.84,3.75,-0.26507,0.00019,20.10783]
[1778212235123,28.04,79554.84,3.75,-0.26507,0.00019,20.10783]
[1778212235140,28.04,79554.84,3.75,-0.26507,0.00019,20.10783]
[1778212235204,28.04,79554.84,3.75,-0.26507,0.00019,20.10783]
[1778212236967,28.04,79553.66,3.75,-0.26529,0.00019,20.11611]
[1778212236991,28.04,79553.66,3.75,-0.26529,0.00019,20.11611]
[1778212237221,28.04,79565.36,3.75,-0.26306,0.00019,20.03288]
[1778212238546,28.04,79567.7,3.75,-0.26262,0.00019,20.01618]
[1778212238557,28.04,79567.7,3.75,-0.26262,0.00019,20.01618]
[1778212239436,28.04,79571.5,3.75,-0.2619,0.00019,19.98904]
[1778212239463,28.04,79571.5,3.75,-0.2619,0.00019,19.98904]
[1778212240277,28.04,79571.5,3.75,-0.2619,0.00019,19.98904]
[1778212240297,28.04,79571.5,3.75,-0.2619,0.00019,19.98904]
[1778212240311,28.04,79571.5,3.75,-0.2619,0.00019,19.98904]
[1778212240375,28.04,79572.3,3.75,-0.26175,0.00019,19.98332]
[1778212245832,28.04,79577.98,3.75,-0.26068,0.00019,19.94275]
[1778212251754,28.04,79580.59,3.75,-0.26019,0.00019,19.92411]
[1778212256790,28.04,79582.76,3.75,-0.25978,0.00019,19.90841]
[1778212261846,28.04,79585.95,3.75,-0.25917,0.00019,19.88533]
[1778212263245,28.04,79585.95,3.75,-0.25917,0.00019,19.88533]
[1778212263271,28.04,79586.41,3.75,-0.25909,0.00019,19.88199]
[1778212265329,28.04,79586.41,3.75,-0.25909,0.00019,19.88199]
[1778212266900,28.04,79587.79,3.75,-0.25883,0.00019,19.87196]
[1778212269894,28.04,79590.66,3.75,-0.25829,0.00019,19.85117]
[1778212269910,28.04,79590.66,3.75,-0.25829,0.00019,19.85117]
[1778212270129,28.04,79590.66,3.75,-0.25829,0.00019,19.85117]
[1778212270153,28.04,79590.66,3.75,-0.25829,0.00019,19.85117]
[1778212271906,28.04,79590.95,3.75,-0.25823,0.00019,19.84904]
[1778212272046,28.04,79590.95,3.75,-0.25823,0.00019,19.84904]
[1778212272259,28.04,79590.95,3.75,-0.25823,0.00019,19.84904]
[1778212272360,28.04,79579.25,3.75,-0.26043,0.00019,19.93334]
[1778212273106,28.04,79579.25,3.75,-0.26043,0.00019,19.93334]
[1778212273117,28.04,79579.25,3.75,-0.26043,0.00019,19.93334]
[1778212273121,28.04,79579.25,3.75,-0.26043,0.00019,19.93334]
[1778212273356,28.04,79571.4,3.75,-0.26191,0.00019,19.98952]
[1778212273913,28.04,79571.4,3.75,-0.26191,0.00019,19.98952]
[1778212273944,28.04,79571.4,3.75,-0.26191,0.00019,19.98952]
[1778212274031,28.04,79571.4,3.75,-0.26191,0.00019,19.98952]
[1778212274074,28.04,79567.08,3.75,-0.26273,0.00019,20.02027]
[1778212274624,28.04,79567.08,3.75,-0.26273,0.00019,20.02027]
[1778212274650,28.04,79567.08,3.75,-0.26273,0.00019,20.02027]
[1778212274923,28.04,79566.32,3.75,-0.26287,0.00019,20.02554]
[1778212275503,28.04,79566.32,3.75,-0.26287,0.00019,20.02554]
[1778212275619,28.04,79566.32,3.75,-0.26287,0.00019,20.02554]
[1778212280856,28.03,79563.33,3.75,-0.26341,0.00019,20.04606]
[1778212286009,28.03,79560.94,3.75,-0.26385,0.00019,20.06221]
[1778212290975,28.03,79557.93,3.75,-0.2644,0.00019,20.08307]
[1778212290993,28.03,79557.93,3.75,-0.2644,0.00019,20.08307]
[1778212294190,28.03,79566.42,3.75,-0.26275,0.00019,20.01764]
[1778212299148,28.03,79574.72,3.75,-0.26117,0.00019,19.95797]
[1778212304303,28.02,79576.98,3.75,-0.26074,0.00019,19.94159]
[1778212304357,28.02,79576.98,3.75,-0.26074,0.00019,19.94159]
[1778212304389,28.02,79576.98,3.75,-0.26074,0.00019,19.94159]
[1778212304734,28.02,79579.56,3.75,-0.26025,0.00019,19.92302]
[1778212305143,28.02,79579.56,3.75,-0.26025,0.00019,19.92298]
[1778212306718,28.02,79585.01,3.75,-0.25922,0.00019,19.88369]
[1778212306731,28.02,79585.01,3.75,-0.25922,0.00019,19.88369]
[1778212307495,28.02,79586.49,3.75,-0.25894,0.00019,19.87302]
[1778212307528,28.02,79586.49,3.75,-0.25894,0.00019,19.87302]
[1778212307975,28.02,79586.49,3.75,-0.25894,0.00019,19.87302]
[1778212308164,28.02,79586.65,3.75,-0.25891,0.00019,19.87188]
[1778212311976,28.02,79588.64,3.75,-0.25854,0.00019,19.85746]
[1778212311988,28.02,79588.64,3.75,-0.25854,0.00019,19.85746]
[1778212312192,28.02,79588.4,3.75,-0.25858,0.00019,19.85921]
[1778212317226,28.02,79592.08,3.75,-0.25789,0.00019,19.83243]
[1778212322262,28.02,79593.29,3.75,-0.25765,0.00019,19.82341]
[1778212325563,28.02,79594.21,3.75,-0.25748,0.00019,19.81668]
[1778212325873,28.02,79594.21,3.75,-0.25748,0.00019,19.81668]
[1778212326338,28.02,79588.37,3.75,-0.25857,0.00019,19.85894]
[1778212327544,28.02,79582.95,3.75,-0.2596,0.00019,19.89812]
[1778212327554,28.02,79582.95,3.75,-0.2596,0.00019,19.89812]
[1778212327576,28.02,79582.95,3.75,-0.2596,0.00019,19.89812]
[1778212328369,28.02,79582.95,3.75,-0.2596,0.00019,19.89812]
[1778212328470,28.02,79583.36,3.75,-0.25952,0.00019,19.8952]
[1778212334347,28.02,79582.85,3.75,-0.25962,0.00019,19.89894]
[1778212336905,28.02,79581.43,3.75,-0.25989,0.00019,19.9092]
[1778212337414,28.02,79581.04,3.75,-0.25996,0.00019,19.91201]
[1778212338488,28.02,79581.04,3.75,-0.25996,0.00019,19.91201]
[1778212339004,28.02,79581.04,3.75,-0.25996,0.00019,19.91201]
[1778212339381,28.02,79580.9,3.75,-0.25999,0.00019,19.91303]
[1778212342371,28.02,79581.99,3.75,-0.25978,0.00019,19.90519]
[1778212342386,28.02,79581.99,3.75,-0.25978,0.00019,19.90519]
[1778212347488,28.02,79581.8,3.75,-0.25982,0.00019,19.90657]
[1778212349303,28.02,79581.8,3.75,-0.25982,0.00019,19.90657]
[1778212349308,28.02,79581.8,3.75,-0.25982,0.00019,19.90657]
[1778212349463,28.02,79582.01,3.75,-0.25978,0.00019,19.90505]
[1778212349757,28.02,79582.01,3.75,-0.25978,0.00019,19.90505]
[1778212350373,28.02,79582.01,3.75,-0.25978,0.00019,19.90505]
[1778212350459,28.02,79581.83,3.75,-0.25981,0.00019,19.90635]
[1778212352487,28.02,79590.65,3.75,-0.25812,0.00019,19.83825]
[1778212355233,28.02,79591.53,3.75,-0.25795,0.00019,19.83183]
[1778212355266,28.02,79591.53,3.75,-0.25795,0.00019,19.83183]
[1778212360303,28.02,79587.97,3.75,-0.25862,0.00019,19.85736]
[1778212361657,28.02,79587.18,3.75,-0.25877,0.00019,19.86321]
[1778212361693,28.02,79583.25,3.75,-0.25951,0.00019,19.89164]
[1778212367628,28.02,79581.86,3.75,-0.25978,0.00019,19.9018]
[1778212370668,28.02,79581.66,3.75,-0.25982,0.00019,19.90327]
[1778212372682,28.02,79583.03,3.75,-0.25956,0.00019,19.89343]
[1778212376062,28.02,79586.65,3.75,-0.25888,0.00019,19.86746]
[1778212376067,28.02,79586.65,3.75,-0.25888,0.00019,19.86746]
[1778212376077,28.02,79586.65,3.75,-0.25888,0.00019,19.86746]
[1778212378117,28.02,79587.51,3.75,-0.25872,0.00019,19.86132]
[1778212378123,28.02,79587.51,3.75,-0.25872,0.00019,19.86132]
[1778212378131,28.02,79587.51,3.75,-0.25872,0.00019,19.86132]
[1778212380173,28.03,79589.65,3.75,-0.25832,0.00019,19.84592]
[1778212380178,28.03,79589.65,3.75,-0.25832,0.00019,19.84592]
[1778212380209,28.03,79589.65,3.75,-0.25832,0.00019,19.84592]
[1778212380219,28.03,79590.43,3.75,-0.25817,0.00019,19.84032]
[1778212386393,28.03,79593.04,3.75,-0.25769,0.00019,19.8216]
[1778212391748,28.03,79594.14,3.75,-0.25749,0.00019,19.81396]
[1778212397838,28.03,79595.47,3.75,-0.25725,0.00019,19.80451]
[1778212406832,28.03,79596.43,3.75,-0.25707,0.00019,19.79766]
[1778212412894,28.03,79597.28,3.75,-0.25688,0.00019,19.78731]
[1778212417979,28.03,79597.89,3.75,-0.25677,0.00019,19.78299]
[1778212423971,28.03,79598.75,3.75,-0.25661,0.00019,19.77688]
[1778212426525,28.03,79599.14,3.75,-0.25654,0.00019,19.77406]
[1778212426549,28.03,79599.14,3.75,-0.25654,0.00019,19.77406]
[1778212427478,28.03,79596.38,3.75,-0.25706,0.00019,19.79413]
[1778212428830,28.03,79593.44,3.75,-0.25761,0.00019,19.81547]
[1778212429007,28.03,79593.44,3.75,-0.25761,0.00019,19.81547]
[1778212430370,28.03,79593.44,3.75,-0.25761,0.00019,19.81547]
[1778212430457,28.03,79591.81,3.75,-0.25792,0.00019,19.82725]
[1778212430987,28.03,79591.81,3.75,-0.25792,0.00019,19.82725]
[1778212431006,28.03,79591.81,3.75,-0.25792,0.00019,19.82725]
[1778212431752,28.03,79590.64,3.75,-0.25814,0.00019,19.8357]
[1778212432028,28.03,79590.64,3.75,-0.25814,0.00019,19.83568]
[1778212437063,28.03,79586.78,3.75,-0.25886,0.00019,19.86345]
[1778212442098,28.03,79582.05,3.75,-0.25974,0.00019,19.89734]
[1778212447429,28.03,79580.11,3.75,-0.2601,0.00019,19.91113]
[1778212447444,28.03,79580.11,3.75,-0.2601,0.00019,19.91113]
[1778212447467,28.03,79580.11,3.75,-0.2601,0.00019,19.91113]
[1778212447540,28.03,79571.42,3.75,-0.26175,0.00019,19.97345]
[1778212448101,28.03,79571.42,3.75,-0.26175,0.00019,19.97345]
[1778212448208,28.03,79571.42,3.75,-0.26175,0.00019,19.97345]
[1778212448266,28.03,79572.47,3.75,-0.26155,0.00019,19.96585]
[1778212452323,28.03,79569.34,3.75,-0.26213,0.00019,19.98802]
[1778212452423,28.03,79565.25,3.75,-0.2629,0.00019,20.01715]
[1778212453254,28.03,79565.25,3.75,-0.2629,0.00019,20.01715]
[1778212454385,28.03,79563.71,3.75,-0.2632,0.00019,20.02805]
[1778212454411,28.03,79563.75,3.75,-0.26318,0.00019,20.02767]
[1778212461280,28.02,79561.93,3.75,-0.26351,0.00019,20.03996]
[1778212467503,28.02,79559.13,3.75,-0.26403,0.00019,20.05941]
[1778212467527,28.02,79559.13,3.75,-0.26403,0.00019,20.05941]
[1778212467604,28.02,79557.61,3.75,-0.26432,0.00019,20.07012]
[1778212473316,28.02,79556.28,3.75,-0.26453,0.00019,20.0746]
[1778212478351,28.02,79554.43,3.75,-0.26487,0.00019,20.08735]
[1778212480202,28.02,79554.07,3.75,-0.26494,0.00019,20.08983]
[1778212480517,28.02,79563.76,3.75,-0.26309,0.00019,20.02085]
[1778212483195,28.02,79566.18,3.75,-0.26263,0.00019,20.00352]
[1778212483202,28.02,79566.18,3.75,-0.26263,0.00019,20.00352]
[1778212483234,28.02,79566.18,3.75,-0.26263,0.00019,20.00352]
[1778212483386,28.02,79566.03,3.75,-0.26266,0.00019,20.00461]
[1778212484497,28.02,79566.03,3.75,-0.26266,0.00019,20.00461]
[1778212484539,28.02,79566.03,3.75,-0.26266,0.00019,20.00461]
[1778212485094,28.02,79565.96,3.75,-0.26267,0.00019,20.00513]
[1778212485264,28.02,79565.96,3.75,-0.26267,0.00019,20.00513]
[1778212485400,28.02,79565.96,3.75,-0.26267,0.00019,20.00516]
[1778212488507,28.02,79564.65,3.75,-0.26292,0.00019,20.01455]
[1778212489357,28.02,79565.04,3.75,-0.26285,0.00019,20.01178]
[1778212489432,28.02,79565.86,3.75,-0.2627,0.00019,20.00595]
[1778212489837,28.02,79565.86,3.75,-0.2627,0.00019,20.00595]
[1778212490715,28.02,79565.86,3.75,-0.2627,0.00019,20.00597]
[1778212491413,28.02,79565.86,3.75,-0.2627,0.00019,20.00597]
[1778212491420,28.02,79565.86,3.75,-0.2627,0.00019,20.00597]
[1778212491442,28.02,79565.58,3.75,-0.26275,0.00019,20.00799]
[1778212493445,28.02,79565.03,3.75,-0.26285,0.00019,20.01194]
[1778212493492,28.02,79565.03,3.75,-0.26285,0.00019,20.01194]
[1778212493546,28.02,79565.03,3.75,-0.26286,0.00019,20.01196]
[1778212495543,28.02,79564.81,3.75,-0.2629,0.00019,20.01355]
[1778212495548,28.02,79564.81,3.75,-0.2629,0.00019,20.01355]
[1778212499668,28.02,79564.12,3.75,-0.26303,0.00019,20.01859]
[1778212499672,28.02,79564.12,3.75,-0.26303,0.00019,20.01859]
[1778212500505,28.02,79563.73,3.75,-0.26311,0.00019,20.02139]
[1778212502636,28.02,79564.32,3.75,-0.26299,0.00019,20.0172]
[1778212503787,28.02,79564.34,3.75,-0.26299,0.00019,20.0171]
[1778212504534,28.02,79563.16,3.75,-0.26322,0.00019,20.02553]
[1778212505843,28.02,79562.04,3.75,-0.26343,0.00019,20.03353]
[1778212505850,28.02,79562.04,3.75,-0.26343,0.00019,20.03353]
[1778212506548,28.02,79560.89,3.75,-0.26365,0.00019,20.04173]
[1778212512642,28.02,79560.28,3.75,-0.26376,0.00019,20.04607]
[1778212513243,28.02,79560.28,3.75,-0.26376,0.00019,20.04607]
[1778212514403,28.02,79560.22,3.75,-0.26378,0.00019,20.04649]
[1778212516537,28.02,79557.28,3.75,-0.26433,0.00019,20.0674]
[1778212516567,28.02,79557.28,3.75,-0.26433,0.00019,20.0674]
[1778212516625,28.02,79550.3,3.75,-0.26566,0.00019,20.11686]
[1778212518229,28.02,79550.3,3.75,-0.26566,0.00019,20.11682]
[1778212518500,28.02,79550.3,3.75,-0.26566,0.00019,20.11682]
[1778212518631,28.02,79543.07,3.75,-0.26705,0.00019,20.16788]
[1778212523666,28.02,79541.43,3.75,-0.26737,0.00019,20.17982]
[1778212524167,28.02,79541.43,3.75,-0.26737,0.00019,20.17982]
[1778212524673,28.02,79541.55,3.75,-0.26735,0.00019,20.17896]
[1778212529870,28.02,79542.48,3.75,-0.26717,0.00019,20.17237]
[1778212536308,28.02,79543.91,3.75,-0.26686,0.00019,20.1578]
[1778212536668,28.02,79543.91,3.75,-0.26686,0.00019,20.1578]
[1778212536687,28.02,79543.91,3.75,-0.26686,0.00019,20.1578]
[1778212536694,28.02,79544.5,3.75,-0.26675,0.00019,20.15362]
[1778212537393,28.02,79544.5,3.75,-0.26675,0.00019,20.15362]
[1778212537424,28.02,79544.5,3.75,-0.26675,0.00019,20.15362]
[1778212537494,28.02,79546.55,3.75,-0.26635,0.00019,20.13915]
[1778212538352,28.02,79546.55,3.75,-0.26635,0.00019,20.13915]
[1778212538362,28.02,79546.55,3.75,-0.26635,0.00019,20.13915]
[1778212538414,28.02,79545.8,3.75,-0.2665,0.00019,20.14454]
[1778212538812,28.02,79545.8,3.75,-0.2665,0.00019,20.14454]
[1778212538874,28.02,79546.56,3.75,-0.26636,0.00019,20.13918]
[1778212544413,28.02,79546.49,3.75,-0.26637,0.00019,20.13977]
[1778212544980,28.02,79546.28,3.75,-0.26641,0.00019,20.14126]
[1778212545007,28.02,79546.28,3.75,-0.26641,0.00019,20.14135]
[1778212550855,28.02,79544.83,3.75,-0.2667,0.00019,20.152]
[1778212556953,28.02,79544.54,3.75,-0.26677,0.00019,20.15459]
[1778212562939,28.03,79544.55,3.75,-0.26678,0.00019,20.15495]
[1778212568980,28.03,79544.4,3.75,-0.26682,0.00019,20.15639]
[1778212574015,28.03,79544.31,3.75,-0.26685,0.00019,20.15732]
[1778212579055,28.03,79544.44,3.75,-0.26683,0.00019,20.15669]
[1778212584090,28.03,79544.92,3.75,-0.26674,0.00019,20.15357]
[1778212594157,28.03,79544.61,3.75,-0.26678,0.00019,20.15184]
[1778212601209,28.03,79542.74,3.75,-0.26715,0.00019,20.1653]
[1778212606244,28.03,79539.27,3.75,-0.26782,0.00019,20.18986]
[1778212611279,28.03,79539.31,3.75,-0.26781,0.00019,20.18962]
[1778212612985,28.03,79537.67,3.75,-0.26813,0.00019,20.20114]
[1778212613011,28.03,79537.67,3.75,-0.26813,0.00019,20.20114]
[1778212619387,28.03,79536.11,3.75,-0.26843,0.00019,20.21207]
[1778212625233,28.03,79535.28,3.75,-0.26858,0.00019,20.21781]
[1778212631553,28.03,79535.93,3.75,-0.26845,0.00019,20.21314]
[1778212632374,28.03,79536.99,3.75,-0.26825,0.00019,20.20569]
[1778212632391,28.03,79536.99,3.75,-0.26825,0.00019,20.20569]
[1778212637671,28.03,79535.87,3.75,-0.26846,0.00019,20.21349]
[1778212637965,28.03,79529.9,3.75,-0.26961,0.00019,20.25523]
[1778212638019,28.03,79529.9,3.75,-0.26961,0.00019,20.25523]
[1778212640312,28.03,79528.94,3.75,-0.26979,0.00019,20.26188]
[1778212640326,28.03,79528.94,3.75,-0.26979,0.00019,20.26188]
[1778212643503,28.03,79538.44,3.75,-0.26796,0.00019,20.19521]
[1778212645395,28.03,79539.95,3.75,-0.26768,0.00019,20.18461]
[1778212645424,28.03,79539.95,3.75,-0.26768,0.00019,20.18461]
[1778212646876,28.03,79535.85,3.75,-0.26846,0.00019,20.2134]
[1778212646905,28.03,79535.85,3.75,-0.26846,0.00019,20.2134]
[1778212654581,28.03,79537.69,3.75,-0.26808,0.00019,20.19602]
[1778212660623,28.03,79539.98,3.75,-0.26764,0.00019,20.18002]
[1778212665658,28.03,79543.58,3.75,-0.26695,0.00019,20.15478]
[1778212667518,28.03,79545.64,3.75,-0.26656,0.00019,20.14031]
[1778212668464,28.03,79547.42,3.75,-0.26622,0.00019,20.12782]
[1778212668679,28.03,79547.42,3.75,-0.26622,0.00019,20.12787]
[1778212673719,28.03,79547.72,3.75,-0.26616,0.00019,20.12564]
[1778212678755,28.03,79552.31,3.75,-0.26529,0.00019,20.09314]
[1778212683789,28.03,79552.8,3.75,-0.26519,0.00019,20.08974]
[1778212688824,28.03,79553.99,3.75,-0.26496,0.00019,20.08088]
[1778212693856,28.03,79551.86,3.75,-0.26535,0.00019,20.09556]
[1778212698894,28.03,79546.55,3.75,-0.26635,0.00019,20.13246]
[1778212703445,28.03,79545.31,3.75,-0.26657,0.00019,20.14077]
[1778212703503,28.03,79545.31,3.75,-0.26657,0.00019,20.14074]
[1778212706942,28.03,79545.08,3.75,-0.26662,0.00019,20.14233]
[1778212707562,28.03,79545.08,3.75,-0.26662,0.00019,20.14233]
[1778212707578,28.03,79544.31,3.75,-0.26676,0.00019,20.14765]
[1778212712993,28.02,79546.18,3.75,-0.26636,0.00019,20.12956]
[1778212718085,28.02,79545.38,3.75,-0.26649,0.00019,20.1344]
[1778212728155,28.02,79544.57,3.75,-0.26661,0.00019,20.13878]
[1778212732271,28.01,79541.63,3.75,-0.26716,0.00019,20.15909]
[1778212732797,28.02,79538.53,3.75,-0.26776,0.00019,20.18096]
[1778212738225,28.02,79538.21,3.75,-0.26782,0.00019,20.18336]
[1778212742168,28.02,79535.34,3.75,-0.26838,0.00019,20.20358]
[1778212742196,28.02,79535.34,3.75,-0.26838,0.00019,20.20358]
[1778212745783,28.02,79533.92,3.75,-0.26865,0.00019,20.21355]
[1778212745889,28.02,79533.92,3.75,-0.26865,0.00019,20.21355]
[1778212749351,28.02,79538.4,3.75,-0.26779,0.00019,20.18212]
[1778212755290,28.02,79543.07,3.75,-0.2669,0.00019,20.14948]
[1778212759041,28.02,79536.77,3.75,-0.26811,0.00019,20.19395]
[1778212765360,28.02,79538.68,3.75,-0.26775,0.00019,20.18068]
[1778212771402,28.02,79538.88,3.75,-0.26768,0.00019,20.17499]
[1778212776437,28.02,79540.21,3.75,-0.26743,0.00019,20.16578]
[1778212782479,28.02,79541.37,3.75,-0.26722,0.00019,20.1578]
[1778212787514,28.02,79542.71,3.75,-0.26697,0.00019,20.14863]
[1778212789478,28.02,79542.32,3.75,-0.26704,0.00019,20.15143]
[1778212790038,28.02,79542.8,3.75,-0.26695,0.00019,20.1481]
[1778212790536,28.02,79542.8,3.75,-0.26695,0.00019,20.14815]
[1778212792095,28.02,79543.7,3.75,-0.26678,0.00019,20.14187]
[1778212792550,28.02,79543.62,3.75,-0.2668,0.00019,20.14249]
[1778212797666,28.02,79541.97,3.75,-0.26712,0.00019,20.15432]
[1778212803802,28.02,79541.84,3.75,-0.26715,0.00019,20.15551]
[1778212804324,28.02,79541.06,3.75,-0.2673,0.00019,20.16105]
[1778212804340,28.02,79541.06,3.75,-0.2673,0.00019,20.16105]
[1778212809904,28.02,79539.82,3.75,-0.26755,0.00019,20.16997]
[1778212814708,28.03,79549.09,3.75,-0.26578,0.00019,20.10486]
[1778212815338,28.03,79549.09,3.75,-0.26578,0.00019,20.10486]
[1778212815350,28.03,79549.09,3.75,-0.26578,0.00019,20.10486]
[1778212815915,28.03,79549.09,3.75,-0.26578,0.00019,20.10486]
[1778212815941,28.03,79549.09,3.75,-0.26578,0.00019,20.10486]
[1778212817492,28.03,79548.44,3.75,-0.26591,0.00019,20.10959]
[1778212817507,28.03,79548.44,3.75,-0.26591,0.00019,20.10959]
[1778212822762,28.03,79544.68,3.75,-0.26663,0.00019,20.13641]
[1778212827798,28.03,79548.9,3.75,-0.26583,0.00019,20.10671]
[1778212830324,28.03,79547.76,3.75,-0.26604,0.00019,20.11469]
[1778212831325,28.03,79549.29,3.75,-0.26575,0.00019,20.10384]
[1778212831824,28.03,79549.98,3.75,-0.26559,0.00019,20.09449]
[1778212836913,28.03,79550.36,3.75,-0.26551,0.00019,20.09162]
[1778212842335,28.03,79548.53,3.75,-0.26586,0.00019,20.10449]
[1778212843690,28.03,79548.91,3.75,-0.26578,0.00019,20.10178]
[1778212843909,28.03,79548.7,3.75,-0.26582,0.00019,20.10325]
[1778212848944,28.03,79548.54,3.75,-0.26585,0.00019,20.1043]
[1778212855640,28.03,79546.9,3.75,-0.26616,0.00019,20.11581]
[1778212856060,28.02,79546.44,3.75,-0.26625,0.00019,20.11897]
[1778212857930,28.02,79546.3,3.75,-0.26627,0.00019,20.1199]
[1778212858050,28.02,79546.3,3.75,-0.26627,0.00019,20.1199]
[1778212858241,28.02,79546.3,3.75,-0.26627,0.00019,20.1199]
[1778212858254,28.02,79546.3,3.75,-0.26627,0.00019,20.1199]
[1778212858485,28.02,79546.3,3.75,-0.26627,0.00019,20.1199]
[1778212858498,28.02,79546.3,3.75,-0.26627,0.00019,20.11976]
[1778212860174,28.02,79546.3,3.75,-0.26627,0.00019,20.11976]
[1778212864937,28.02,79548.23,3.75,-0.26589,0.00019,20.1056]
[1778212865721,28.02,79550.78,3.75,-0.2654,0.00019,20.08733]
[1778212871102,28.02,79548.97,3.75,-0.26572,0.00019,20.09949]
[1778212876137,28.02,79546.06,3.75,-0.26626,0.00019,20.11942]
[1778212877281,28.02,79546.06,3.75,-0.26626,0.00019,20.11942]
[1778212882817,28.01,79546.4,3.75,-0.26619,0.00019,20.1165]
[1778212882906,28.01,79546.4,3.75,-0.26619,0.00019,20.1165]
[1778212883072,28.01,79546.05,3.75,-0.26624,0.00019,20.11858]
[1778212884013,28.01,79554.01,3.75,-0.26472,0.00019,20.0621]
[1778212884660,28.01,79554.01,3.75,-0.26472,0.00019,20.0621]
[1778212884683,28.01,79554.01,3.75,-0.26472,0.00019,20.0621]
[1778212884880,28.01,79554.01,3.75,-0.26472,0.00019,20.0621]
[1778212884956,28.01,79558.19,3.75,-0.26392,0.00019,20.03233]
[1778212890236,28.01,79558.05,3.75,-0.26393,0.00019,20.03262]
[1778212893871,28.01,79560.92,3.75,-0.26335,0.00019,20.0076]
[1778212893885,28.01,79560.92,3.75,-0.26335,0.00019,20.0076]
[1778212895156,28.01,79562.69,3.75,-0.26301,0.00019,19.99488]
[1778212895167,28.01,79562.69,3.75,-0.26301,0.00019,19.99488]
[1778212895717,28.01,79562.74,3.75,-0.263,0.00019,19.9945]
[1778212900120,28.01,79559.59,3.75,-0.26359,0.00019,20.0166]
[1778212900137,28.01,79559.59,3.75,-0.26359,0.00019,20.0166]
[1778212901330,28.01,79559.77,3.75,-0.26355,0.00019,20.01521]
[1778212901394,28.01,79561.92,3.75,-0.26314,0.00019,19.99978]
[1778212902398,28.01,79561.92,3.75,-0.26314,0.00019,19.99978]
[1778212902416,28.01,79561.92,3.75,-0.26314,0.00019,19.99978]
[1778212903386,28.01,79562.37,3.75,-0.26305,0.00019,19.99646]
[1778212903397,28.01,79562.37,3.75,-0.26305,0.00019,19.99646]
[1778212903886,28.01,79562.75,3.75,-0.26298,0.00019,19.99366]
[1778212904100,28.01,79562.75,3.75,-0.26298,0.00019,19.99366]
[1778212904135,28.01,79562.75,3.75,-0.26298,0.00019,19.99366]
[1778212905443,28.01,79562.75,3.75,-0.26297,0.00019,19.99357]
[1778212905518,28.01,79563.87,3.75,-0.26276,0.00019,19.98547]
[1778212907243,28.01,79564.43,3.75,-0.26265,0.00019,19.98138]
[1778212907251,28.01,79564.43,3.75,-0.26265,0.00019,19.98138]
[1778212912389,28.0,79567.9,3.75,-0.26197,0.00019,19.95581]
[1778212918431,28.0,79571.97,3.75,-0.26119,0.00019,19.92615]
[1778212923466,28.0,79572.18,3.75,-0.26114,0.00019,19.92428]
[1778212927398,28.0,79578.07,3.75,-0.26002,0.00019,19.88169]
[1778212930159,28.0,79576.52,3.75,-0.2603,0.00019,19.89261]
[1778212930167,28.0,79576.52,3.75,-0.2603,0.00019,19.89261]
[1778212930891,28.0,79576.59,3.75,-0.26029,0.00019,19.89194]
[1778212933007,28.0,79587.76,3.75,-0.25817,0.00019,19.81104]
[1778212934279,28.0,79588.86,3.75,-0.25796,0.00019,19.80291]
[1778212934976,28.0,79588.26,3.75,-0.25807,0.00019,19.80718]
[1778212936771,28.0,79588.97,3.75,-0.25794,0.00019,19.80197]
[1778212938384,27.99,79588.66,3.75,-0.25799,0.00019,19.80413]
[1778212939019,27.99,79589.04,3.75,-0.25792,0.00019,19.80137]
[1778212940448,27.99,79589.04,3.75,-0.25792,0.00019,19.80137]
[1778212940456,27.99,79589.04,3.75,-0.25792,0.00019,19.80137]
[1778212940585,27.99,79589.39,3.75,-0.25786,0.00019,19.79882]
[1778212946032,27.99,79588.87,3.75,-0.25795,0.00019,19.80239]
[1778212946055,27.99,79588.87,3.75,-0.25795,0.00019,19.80239]
[1778212946093,27.99,79588.87,3.75,-0.25795,0.00019,19.80239]
[1778212948749,27.99,79586.56,3.75,-0.25838,0.00019,19.81891]
[1778212955356,27.99,79584.75,3.75,-0.25869,0.00019,19.82768]
[1778212955385,27.99,79584.75,3.75,-0.25869,0.00019,19.82768]
[1778212956912,27.99,79583.74,3.75,-0.25888,0.00019,19.83514]
[1778212957008,27.99,79581.92,3.75,-0.25923,0.00019,19.84842]
[1778212962115,28.0,79580.61,3.75,-0.25949,0.00019,19.85833]
[1778212966767,28.0,79588.49,3.75,-0.25802,0.00019,19.80214]
[1778212972035,28.0,79592.86,3.75,-0.25722,0.00019,19.77115]
[1778212972783,28.0,79593.47,3.75,-0.25711,0.00019,19.76693]
[1778212972798,28.0,79593.47,3.75,-0.25711,0.00019,19.76693]
[1778212973380,28.0,79593.68,3.75,-0.25708,0.00019,19.76561]
[1778212973816,28.0,79593.68,3.75,-0.25708,0.00019,19.76582]
[1778212978851,28.01,79590.59,3.75,-0.25768,0.00019,19.78895]
[1778212979558,28.01,79590.59,3.75,-0.25768,0.00019,19.78895]
[1778212979859,28.01,79593.03,3.75,-0.25723,0.00019,19.77143]
[1778212984893,28.01,79592.81,3.75,-0.25729,0.00019,19.77399]
[1778212986547,28.01,79592.87,3.75,-0.25729,0.00019,19.77374]
[1778212986890,28.01,79592.87,3.75,-0.25729,0.00019,19.77374]
[1778212987087,28.01,79592.76,3.75,-0.25731,0.00019,19.77473]
[1778212987801,28.01,79592.76,3.75,-0.25731,0.00019,19.77473]
[1778212987810,28.01,79592.76,3.75,-0.25731,0.00019,19.77473]
[1778212987971,28.01,79588.5,3.75,-0.25812,0.00019,19.8058]
[1778212993320,28.01,79582.14,3.75,-0.25933,0.00019,19.85254]
[1778212993347,28.01,79582.14,3.75,-0.25933,0.00019,19.85254]
[1778212993965,28.01,79582.14,3.75,-0.25933,0.00019,19.85254]
[1778212993971,28.01,79582.14,3.75,-0.25933,0.00019,19.85254]
[1778212993991,28.01,79582.14,3.75,-0.25933,0.00019,19.85254]
[1778212994004,28.02,79579.72,3.75,-0.25979,0.00019,19.8701]
[1778212996013,28.02,79579.47,3.75,-0.25984,0.00019,19.87201]
[1778212996084,28.02,79579.47,3.75,-0.25984,0.00019,19.87201]
[1778213002016,28.02,79580.3,3.75,-0.2597,0.00019,19.86669]
[1778213007048,28.02,79586.36,3.75,-0.25858,0.00019,19.82361]
[1778213010714,28.02,79586.42,3.75,-0.25858,0.00019,19.8236]
[1778213010730,28.02,79586.42,3.75,-0.25858,0.00019,19.8236]
[1778213011613,28.02,79586.42,3.75,-0.25855,0.00019,19.81927]
[1778213011641,28.02,79586.42,3.75,-0.25855,0.00019,19.81927]
[1778213012484,28.02,79587.73,3.75,-0.25831,0.00019,19.80994]
[1778213013091,28.02,79588.17,3.75,-0.25823,0.00019,19.80691]
[1778213014344,28.02,79586.25,3.75,-0.25859,0.00019,19.82094]
[1778213014358,28.02,79586.25,3.75,-0.25859,0.00019,19.82094]
[1778213014547,28.02,79586.25,3.75,-0.25859,0.00019,19.82094]
[1778213014556,28.02,79586.25,3.75,-0.25859,0.00019,19.82094]
[1778213014648,28.02,79586.8,3.75,-0.25849,0.00019,19.8171]
[1778213017517,28.03,79588.17,3.75,-0.25824,0.00019,19.80748]
[1778213017556,28.03,79588.17,3.75,-0.25824,0.00019,19.80748]
[1778213018134,28.03,79588.17,3.75,-0.25824,0.00019,19.80748]
[1778213018139,28.03,79588.17,3.75,-0.25824,0.00019,19.80748]
[1778213019132,28.03,79592.42,3.75,-0.25744,0.00019,19.77681]
[1778213022515,28.03,79593.53,3.75,-0.25724,0.00019,19.76891]
[1778213022531,28.03,79593.53,3.75,-0.25724,0.00019,19.76891]
[1778213022778,28.03,79593.53,3.75,-0.25724,0.00019,19.76891]
[1778213023160,28.03,79593.85,3.75,-0.25718,0.00019,19.76677]
[1778213028200,28.03,79599.34,3.75,-0.25617,0.00019,19.72739]
[1778213032190,28.03,79601.8,3.75,-0.25572,0.00019,19.70987]
[1778213032202,28.03,79601.8,3.75,-0.25572,0.00019,19.70987]
[1778213032225,28.03,79606.18,3.75,-0.2549,0.00019,19.67795]
[1778213037269,28.03,79606.55,3.75,-0.25484,0.00019,19.67554]
[1778213038607,28.03,79608.08,3.75,-0.25455,0.00019,19.66444]
[1778213039305,28.03,79607.96,3.75,-0.25458,0.00019,19.66551]
[1778213044250,28.03,79599.81,3.75,-0.25611,0.00019,19.72538]
[1778213049270,28.03,79599.64,3.75,-0.25615,0.00019,19.72681]
[1778213054289,28.03,79601.51,3.75,-0.25581,0.00019,19.71342]
[1778213059290,28.04,79599.85,3.75,-0.25612,0.00019,19.72575]
[1778213064297,28.04,79599.51,3.75,-0.25619,0.00019,19.72845]
[1778213069323,28.04,79600.03,3.75,-0.2561,0.00019,19.7249]
[1778213070132,28.04,79600.03,3.75,-0.2561,0.00019,19.7249]
[1778213070233,28.04,79600.03,3.75,-0.2561,0.00019,19.72496]
[1778213075248,28.04,79592.72,3.75,-0.25745,0.00019,19.77378]
[1778213076313,28.04,79593.0,3.75,-0.25739,0.00019,19.77178]
[1778213076344,28.04,79593.0,3.75,-0.25739,0.00019,19.77178]
[1778213076533,28.04,79593.21,3.75,-0.25735,0.00019,19.77026]
[1778213082229,28.04,79594.6,3.75,-0.25709,0.00019,19.76022]
[1778213087613,28.04,79596.47,3.75,-0.25676,0.00019,19.74745]
[1778213092649,28.04,79595.38,3.75,-0.25699,0.00019,19.7561]
[1778213097684,28.05,79598.35,3.75,-0.25645,0.00019,19.73523]
[1778213102721,28.05,79601.06,3.75,-0.25596,0.00019,19.71629]
[1778213107753,28.05,79600.6,3.75,-0.25607,0.00019,19.72047]
[1778213112788,28.05,79601.03,3.75,-0.256,0.00019,19.71802]
[1778213117824,28.06,79599.99,3.75,-0.25621,0.00019,19.72628]
[1778213122858,28.06,79600.04,3.75,-0.25622,0.00019,19.72649]
[1778213127893,28.06,79607.35,3.75,-0.25487,0.00019,19.67379]
[1778213128526,28.06,79607.35,3.75,-0.25487,0.00019,19.67379]
[1778213128538,28.06,79607.35,3.75,-0.25487,0.00019,19.67379]
[1778213128900,28.06,79608.7,3.75,-0.25462,0.00019,19.66409]
[1778213130007,28.06,79608.7,3.75,-0.25462,0.00019,19.66409]
[1778213131309,28.06,79610.93,3.75,-0.25421,0.00019,19.64798]
[1778213131317,28.06,79610.93,3.75,-0.25421,0.00019,19.64798]
[1778213131976,28.06,79609.9,3.75,-0.25437,0.00019,19.6514]
[1778213133448,28.06,79607.74,3.75,-0.25478,0.00019,19.66735]
[1778213133478,28.06,79607.74,3.75,-0.25478,0.00019,19.66735]
[1778213133935,28.06,79607.74,3.75,-0.25479,0.00019,19.66754]
[1778213134343,28.06,79607.74,3.75,-0.25479,0.00019,19.66754]
[1778213135115,28.06,79608.9,3.75,-0.25457,0.00019,19.65925]
[1778213136028,28.06,79608.9,3.75,-0.25457,0.00019,19.65925]
[1778213136047,28.06,79610.99,3.75,-0.25419,0.00019,19.64417]
[1778213141991,28.07,79608.81,3.75,-0.25461,0.00019,19.66071]
[1778213147026,28.07,79605.05,3.75,-0.25532,0.00019,19.6885]
[1778213147749,28.07,79605.05,3.75,-0.25532,0.00019,19.6885]
[1778213147786,28.07,79605.05,3.75,-0.25532,0.00019,19.6885]
[1778213148033,28.07,79602.0,3.75,-0.2559,0.00019,19.71086]
[1778213148450,28.07,79602.0,3.75,-0.2559,0.00019,19.71086]
[1778213148467,28.07,79602.0,3.75,-0.2559,0.00019,19.71086]
[1778213149040,28.07,79599.3,3.75,-0.25641,0.00019,19.73062]
[1778213149859,28.07,79599.3,3.75,-0.25641,0.00019,19.73062]
[1778213149889,28.07,79599.3,3.75,-0.25641,0.00019,19.73062]
[1778213150309,28.07,79595.68,3.75,-0.25709,0.00019,19.75699]
[1778213152103,28.07,79595.68,3.75,-0.25709,0.00019,19.75708]
[1778213152488,28.07,79596.37,3.75,-0.25696,0.00019,19.75217]
[1778213153261,28.07,79596.37,3.75,-0.25696,0.00019,19.75227]
[1778213154551,28.07,79596.37,3.75,-0.25696,0.00019,19.75227]
[1778213154557,28.07,79596.65,3.75,-0.25692,0.00019,19.75044]
[1778213156596,28.07,79596.65,3.75,-0.25692,0.00019,19.75044]
[1778213156647,28.07,79596.65,3.75,-0.25692,0.00019,19.75064]
[1778213161678,28.07,79597.7,3.75,-0.25674,0.00019,19.74346]
[1778213161704,28.07,79597.7,3.75,-0.25674,0.00019,19.74346]
[1778213163033,28.07,79593.74,3.75,-0.25748,0.00019,19.77226]
[1778213163046,28.07,79593.74,3.75,-0.25748,0.00019,19.77226]
[1778213166896,28.07,79593.25,3.75,-0.25758,0.00019,19.7761]
[1778213167169,28.08,79593.16,3.75,-0.2576,0.00019,19.77682]
[1778213172204,28.08,79594.88,3.75,-0.25729,0.00019,19.76476]
[1778213177025,28.08,79596.78,3.75,-0.25694,0.00019,19.75136]
[1778213177043,28.08,79596.78,3.75,-0.25694,0.00019,19.75136]
[1778213177191,28.08,79596.78,3.75,-0.25694,0.00019,19.75136]
[1778213177240,28.08,79597.18,3.75,-0.25687,0.00019,19.74855]
[1778213178920,28.08,79602.7,3.75,-0.25584,0.00019,19.70857]
[1778213178940,28.08,79602.7,3.75,-0.25584,0.00019,19.70857]
[1778213179778,28.08,79605.09,3.75,-0.25539,0.00019,19.6913]
[1778213179792,28.08,79605.09,3.75,-0.25539,0.00019,19.6913]
[1778213180566,28.08,79604.9,3.75,-0.25543,0.00019,19.69282]
[1778213180590,28.08,79604.9,3.75,-0.25543,0.00019,19.69282]
[1778213181497,28.08,79603.18,3.75,-0.25575,0.00019,19.70538]
[1778213181514,28.08,79603.18,3.75,-0.25575,0.00019,19.70538]
[1778213182288,28.08,79603.18,3.75,-0.25575,0.00019,19.70538]
[1778213182299,28.08,79603.18,3.75,-0.25575,0.00019,19.70538]
[1778213182308,28.08,79603.18,3.75,-0.25575,0.00019,19.70538]
[1778213182289,28.08,79605.38,3.75,-0.25534,0.00019,19.6894]
[1778213183337,28.08,79604.74,3.75,-0.25546,0.00019,19.69409]
[1778213183743,28.08,79604.74,3.75,-0.25546,0.00019,19.69409]
[1778213183752,28.08,79604.74,3.75,-0.25546,0.00019,19.69409]
[1778213184288,28.08,79604.74,3.75,-0.25546,0.00019,19.69413]
[1778213184523,28.08,79604.74,3.75,-0.25546,0.00019,19.69413]
[1778213184547,28.08,79604.74,3.75,-0.25546,0.00019,19.69413]
[1778213185295,28.08,79603.7,3.75,-0.25566,0.00019,19.70173]
[1778213190435,28.08,79598.2,3.75,-0.25669,0.00019,19.74188]
[1778213192359,28.08,79598.2,3.75,-0.25666,0.00019,19.73748]
[1778213193840,28.08,79601.96,3.75,-0.25596,0.00019,19.71036]
[1778213193872,28.08,79601.96,3.75,-0.25596,0.00019,19.71036]
[1778213194358,28.08,79603.24,3.75,-0.25573,0.00019,19.70117]
[1778213195758,28.08,79602.99,3.75,-0.25578,0.00019,19.70311]
[1778213196372,28.08,79602.6,3.75,-0.25585,0.00019,19.70607]
[1778213196525,28.08,79602.6,3.75,-0.25585,0.00019,19.70607]
[1778213196551,28.08,79602.6,3.75,-0.25585,0.00019,19.70607]
[1778213196560,28.08,79602.6,3.75,-0.25585,0.00019,19.70607]
[1778213196608,28.08,79602.6,3.75,-0.25585,0.00019,19.70607]
[1778213196725,28.08,79602.6,3.75,-0.25585,0.00019,19.70607]
[1778213196766,28.08,79602.6,3.75,-0.25585,0.00019,19.70607]
[1778213197810,28.08,79602.82,3.75,-0.25581,0.00019,19.70459]
[1778213197816,28.08,79602.82,3.75,-0.25581,0.00019,19.70459]
[1778213198386,28.08,79605.96,3.75,-0.25523,0.00019,19.68188]
[1778213199539,28.08,79605.96,3.75,-0.25523,0.00019,19.68188]
[1778213199569,28.08,79605.96,3.75,-0.25523,0.00019,19.68188]
[1778213199800,28.08,79605.96,3.75,-0.25523,0.00019,19.68188]
[1778213199839,28.08,79605.96,3.75,-0.25523,0.00019,19.68188]
[1778213199864,28.08,79605.96,3.75,-0.25523,0.00019,19.68188]
[1778213200118,28.08,79605.96,3.75,-0.25523,0.00019,19.68188]
[1778213200139,28.08,79605.96,3.75,-0.25523,0.00019,19.68188]
[1778213200221,28.08,79608.0,3.75,-0.25486,0.00019,19.66734]
[1778213201927,28.08,79608.0,3.75,-0.25486,0.00019,19.66734]
[1778213201990,28.09,79607.65,3.75,-0.25493,0.00019,19.67001]
[1778213206013,28.09,79609.8,3.75,-0.25453,0.00019,19.65446]
[1778213206042,28.09,79609.8,3.75,-0.25453,0.00019,19.65446]
[1778213212488,28.09,79607.96,3.75,-0.25489,0.00019,19.66858]
[1778213217519,28.09,79608.87,3.75,-0.25473,0.00019,19.66246]
[1778213218776,28.09,79608.87,3.75,-0.25473,0.00019,19.66246]
[1778213218791,28.09,79608.87,3.75,-0.25473,0.00019,19.66246]
[1778213225576,28.09,79605.2,3.75,-0.25544,0.00019,19.68993]
[1778213228935,28.09,79605.2,3.75,-0.25544,0.00019,19.68993]
[1778213229037,28.09,79605.04,3.75,-0.25547,0.00019,19.69145]
[1778213230164,28.09,79605.04,3.75,-0.25547,0.00019,19.69145]
[1778213231461,28.09,79613.01,3.75,-0.25399,0.00019,19.63354]
[1778213232169,28.09,79613.01,3.75,-0.25399,0.00019,19.63354]
[1778213237660,28.1,79612.81,3.75,-0.25405,0.00019,19.63602]
[1778213238933,28.1,79612.81,3.75,-0.25405,0.00019,19.63602]
[1778213239626,28.1,79614.22,3.75,-0.2538,0.00019,19.62586]
[1778213244031,28.1,79614.21,3.75,-0.25381,0.00019,19.62652]
[1778213244038,28.1,79614.21,3.75,-0.25381,0.00019,19.62652]
[1778213244063,28.1,79614.21,3.75,-0.25381,0.00019,19.62652]
[1778213244162,28.1,79613.53,3.75,-0.25394,0.00019,19.63163]
[1778213250752,28.1,79610.34,3.75,-0.25456,0.00019,19.65578]
[1778213255313,28.1,79611.41,3.75,-0.25433,0.00019,19.64381]
[1778213255330,28.1,79611.41,3.75,-0.25433,0.00019,19.64381]
[1778213255341,28.1,79611.41,3.75,-0.25433,0.00019,19.64381]
[1778213255441,28.1,79612.38,3.75,-0.25416,0.00019,19.63685]
[1778213257119,28.11,79612.38,3.75,-0.25416,0.00019,19.63697]
[1778213257152,28.11,79612.38,3.75,-0.25416,0.00019,19.63697]
[1778213262836,28.11,79617.62,3.75,-0.25321,0.00019,19.59974]
[1778213267870,28.11,79613.38,3.75,-0.25402,0.00019,19.6315]
[1778213273968,28.11,79613.08,3.75,-0.25409,0.00019,19.63442]
[1778213279956,28.12,79607.63,3.75,-0.25512,0.00019,19.67477]
[1778213282269,28.12,79607.6,3.75,-0.25513,0.00019,19.67506]
[1778213282413,28.12,79607.24,3.75,-0.2552,0.00019,19.67774]
[1778213284331,28.12,79607.77,3.75,-0.2551,0.00019,19.67395]
[1778213284392,28.12,79607.54,3.75,-0.25515,0.00019,19.67569]
[1778213290027,28.12,79609.33,3.75,-0.25482,0.00019,19.66307]
[1778213295061,28.12,79608.96,3.75,-0.2549,0.00019,19.66616]
[1778213300771,28.12,79607.49,3.75,-0.25518,0.00019,19.6771]
[1778213300824,28.12,79607.49,3.75,-0.25518,0.00019,19.6771]
[1778213301103,28.12,79606.72,3.75,-0.25533,0.00019,19.68293]
[1778213301791,28.12,79606.72,3.75,-0.25533,0.00019,19.68293]
[1778213301836,28.12,79606.72,3.75,-0.25533,0.00019,19.68293]
[1778213301892,28.12,79606.24,3.75,-0.25542,0.00019,19.68649]
[1778213302684,28.12,79606.24,3.75,-0.25542,0.00019,19.68649]
[1778213302709,28.12,79606.24,3.75,-0.25542,0.00019,19.68649]
[1778213303117,28.12,79606.08,3.75,-0.25545,0.00019,19.68773]
[1778213304750,28.12,79607.18,3.75,-0.25525,0.00019,19.67981]
[1778213304778,28.12,79607.18,3.75,-0.25525,0.00019,19.67981]
[1778213304784,28.12,79607.18,3.75,-0.25525,0.00019,19.67981]
[1778213304836,28.12,79607.18,3.75,-0.25525,0.00019,19.67981]
[1778213305132,28.12,79607.18,3.75,-0.25525,0.00019,19.67989]
[1778213305600,28.12,79607.18,3.75,-0.25525,0.00019,19.67989]
[1778213307077,28.12,79606.73,3.75,-0.25534,0.00019,19.68324]
[1778213310849,28.12,79606.19,3.75,-0.25545,0.00019,19.68748]
[1778213310908,28.12,79606.19,3.75,-0.25545,0.00019,19.68748]
[1778213311217,28.12,79606.19,3.75,-0.25545,0.00019,19.68748]
[1778213311264,28.12,79606.19,3.75,-0.25545,0.00019,19.68748]
[1778213313285,28.12,79609.03,3.75,-0.25489,0.00019,19.66248]
[1778213313315,28.12,79609.03,3.75,-0.25489,0.00019,19.66248]
[1778213313392,28.12,79609.03,3.75,-0.25489,0.00019,19.66248]
[1778213313432,28.12,79609.03,3.75,-0.25489,0.00019,19.66248]
[1778213314904,28.12,79609.26,3.75,-0.25485,0.00019,19.661]
[1778213315366,28.12,79609.26,3.75,-0.25485,0.00019,19.661]
[1778213315441,28.13,79614.25,3.75,-0.25392,0.00019,19.62473]
[1778213316487,28.13,79614.25,3.75,-0.25392,0.00019,19.62473]
[1778213316528,28.13,79613.8,3.75,-0.25401,0.00019,19.62811]
[1778213317425,28.13,79613.8,3.75,-0.25401,0.00019,19.62811]
[1778213317450,28.13,79613.8,3.75,-0.25401,0.00019,19.62811]
[1778213317826,28.13,79613.32,3.75,-0.2541,0.00019,19.63175]
[1778213318223,28.13,79613.41,3.75,-0.25409,0.00019,19.63122]
[1778213319475,28.13,79613.41,3.75,-0.25409,0.00019,19.63122]
[1778213319477,28.13,79613.41,3.75,-0.25409,0.00019,19.63122]
[1778213320238,28.13,79613.34,3.75,-0.25411,0.00019,19.63198]
[1778213324321,28.13,79615.61,3.75,-0.2537,0.00019,19.61582]
[1778213324350,28.13,79615.61,3.75,-0.2537,0.00019,19.61582]
[1778213325727,28.13,79614.58,3.75,-0.25389,0.00019,19.62362]
[1778213325757,28.13,79614.58,3.75,-0.25389,0.00019,19.62362]
[1778213325776,28.13,79614.58,3.75,-0.25389,0.00019,19.62362]
[1778213327828,28.13,79614.69,3.75,-0.25388,0.00019,19.62307]
[1778213333334,28.13,79613.34,3.75,-0.25415,0.00019,19.6336]
[1778213338369,28.13,79611.52,3.75,-0.2545,0.00019,19.64745]
[1778213339806,28.14,79611.64,3.75,-0.25448,0.00019,19.64668]
[1778213339841,28.14,79611.64,3.75,-0.25448,0.00019,19.64668]
[1778213340386,28.14,79610.91,3.75,-0.25462,0.00019,19.65211]
[1778213341521,28.14,79610.91,3.75,-0.25462,0.00019,19.65211]
[1778213341576,28.14,79611.9,3.75,-0.25444,0.00019,19.645]
[1778213342394,28.14,79611.9,3.75,-0.25444,0.00019,19.645]
[1778213342443,28.14,79611.9,3.75,-0.25444,0.00019,19.645]
[1778213344296,28.14,79611.46,3.75,-0.25452,0.00019,19.64841]
[1778213344332,28.14,79611.46,3.75,-0.25452,0.00019,19.64841]
[1778213344465,28.14,79612.8,3.75,-0.25428,0.00019,19.63875]
[1778213344857,28.14,79612.8,3.75,-0.25428,0.00019,19.63875]
[1778213344897,28.14,79612.8,3.75,-0.25428,0.00019,19.63875]
[1778213345423,28.14,79612.8,3.75,-0.25428,0.00019,19.63885]
[1778213346415,28.14,79612.8,3.75,-0.25428,0.00019,19.63885]
[1778213346448,28.14,79612.8,3.75,-0.25428,0.00019,19.63885]
[1778213346533,28.14,79612.77,3.75,-0.25429,0.00019,19.63918]
[1778213352735,28.14,79613.21,3.75,-0.25422,0.00019,19.63648]
[1778213352808,28.14,79613.21,3.75,-0.25422,0.00019,19.63648]
[1778213353479,28.14,79612.86,3.75,-0.25429,0.00019,19.63922]
[1778213354629,28.14,79610.38,3.75,-0.25475,0.00019,19.65737]
[1778213354641,28.14,79610.38,3.75,-0.25475,0.00019,19.65737]
[1778213354669,28.14,79610.38,3.75,-0.25475,0.00019,19.65737]
[1778213355494,28.14,79610.38,3.75,-0.25476,0.00019,19.65745]
[1778213360529,28.14,79615.21,3.75,-0.25387,0.00019,19.62274]
[1778213365866,28.14,79615.65,3.75,-0.2538,0.00019,19.62004]
[1778213368904,28.14,79616.72,3.75,-0.25361,0.00019,19.61243]
[1778213368947,28.14,79616.72,3.75,-0.25361,0.00019,19.61243]
[1778213374674,28.15,79616.01,3.75,-0.25372,0.00019,19.61381]
[1778213382484,28.15,79616.15,3.75,-0.2537,0.00019,19.61317]
[1778213387720,28.15,79616.53,3.75,-0.25365,0.00019,19.61121]
[1778213391556,28.15,79616.14,3.75,-0.25373,0.00019,19.61423]
[1778213391565,28.15,79616.14,3.75,-0.25373,0.00019,19.61423]
[1778213391607,28.15,79615.39,3.75,-0.25387,0.00019,19.61978]
[1778213391746,28.15,79616.01,3.75,-0.25376,0.00019,19.61534]
[1778213394789,28.15,79618.86,3.75,-0.25323,0.00019,19.5947]
[1778213394805,28.15,79618.86,3.75,-0.25323,0.00019,19.5947]
[1778213394814,28.15,79618.86,3.75,-0.25323,0.00019,19.5947]
[1778213394817,28.15,79618.66,3.75,-0.25328,0.00019,19.59636]
[1778213401149,28.15,79618.95,3.75,-0.25323,0.00019,19.59465]
[1778213401189,28.15,79618.95,3.75,-0.25323,0.00019,19.59465]
[1778213402060,28.16,79616.83,3.75,-0.25363,0.00019,19.61032]
[1778213402094,28.16,79616.83,3.75,-0.25363,0.00019,19.61032]
[1778213404108,28.16,79616.58,3.75,-0.25368,0.00019,19.61231]
[1778213404136,28.16,79616.58,3.75,-0.25368,0.00019,19.61231]
[1778213410107,28.16,79612.51,3.75,-0.25445,0.00019,19.64234]
[1778213412514,28.16,79623.96,3.75,-0.25233,0.00019,19.55898]
[1778213416277,28.16,79625.26,3.75,-0.2521,0.00019,19.54992]
[1778213416479,28.16,79625.26,3.75,-0.2521,0.00019,19.54992]
[1778213416503,28.16,79627.86,3.75,-0.25162,0.00018,19.53103]
[1778213417011,28.16,79627.86,3.75,-0.25162,0.00018,19.53103]
[1778213418223,28.16,79627.71,3.75,-0.25165,0.00018,19.53205]
[1778213418590,28.16,79627.71,3.75,-0.25165,0.00018,19.53205]
[1778213418466,28.16,79628.46,3.75,-0.25151,0.00018,19.5265]
[1778213418636,28.16,79628.46,3.75,-0.25151,0.00018,19.5265]
[1778213420006,28.16,79633.25,3.75,-0.25062,0.00018,19.49127]
[1778213420035,28.16,79633.25,3.75,-0.25062,0.00018,19.49127]
[1778213420261,28.16,79633.25,3.75,-0.25062,0.00018,19.49127]
[1778213420330,28.16,79634.79,3.75,-0.25034,0.00018,19.47991]
[1778213425986,28.16,79639.99,3.75,-0.24938,0.00018,19.44182]
[1778213431024,28.16,79639.3,3.75,-0.24949,0.00018,19.44273]
[1778213436074,28.16,79636.66,3.75,-0.24998,0.00018,19.46242]
[1778213441111,28.16,79642.0,3.75,-0.249,0.00018,19.42333]
[1778213446169,28.16,79646.19,3.75,-0.24825,0.00018,19.39293]
[1778213446590,28.17,79655.3,3.75,-0.24658,0.00018,19.32549]
[1778213451620,28.17,79656.38,3.75,-0.2464,0.00018,19.31827]
[1778213453450,28.17,79653.91,3.75,-0.24686,0.00018,19.33694]
[1778213453455,28.17,79653.91,3.75,-0.24686,0.00018,19.33694]
[1778213453626,28.17,79648.93,3.75,-0.24778,0.00018,19.37396]
[1778213455595,28.17,79649.21,3.75,-0.24773,0.00018,19.37195]
[1778213455607,28.17,79648.54,3.75,-0.24785,0.00018,19.37707]
[1778213461231,28.17,79651.84,3.75,-0.24727,0.00018,19.35344]
[1778213466611,28.17,79652.48,3.75,-0.24717,0.00018,19.34931]
[1778213472506,28.18,79645.34,3.75,-0.24849,0.00018,19.40305]
[1778213476172,28.18,79643.94,3.75,-0.24876,0.00018,19.41388]
[1778213476639,28.18,79643.08,3.75,-0.24892,0.00018,19.42035]
[1778213482005,28.18,79641.84,3.75,-0.24917,0.00018,19.43009]
[1778213484698,28.18,79644.89,3.75,-0.24861,0.00018,19.40793]
[1778213485149,28.18,79644.89,3.75,-0.24861,0.00018,19.40793]
[1778213486501,28.18,79645.17,3.75,-0.24857,0.00018,19.406]
[1778213486507,28.18,79645.17,3.75,-0.24857,0.00018,19.406]
[1778213486533,28.18,79645.17,3.75,-0.24857,0.00018,19.406]
[1778213486581,28.18,79648.02,3.75,-0.24805,0.00018,19.38505]
[1778213487284,28.18,79648.02,3.75,-0.24805,0.00018,19.38505]
[1778213487744,28.18,79648.02,3.75,-0.24805,0.00018,19.38519]
[1778213488531,28.18,79648.02,3.75,-0.24805,0.00018,19.38519]
[1778213488549,28.18,79649.6,3.75,-0.24776,0.00018,19.37364]
[1778213489658,28.18,79649.6,3.75,-0.24776,0.00018,19.37364]
[1778213490607,28.18,79650.1,3.75,-0.24768,0.00018,19.3701]
[1778213490674,28.18,79650.33,3.75,-0.24764,0.00018,19.36855]
[1778213490998,28.18,79650.33,3.75,-0.24764,0.00018,19.36855]
[1778213491433,28.18,79650.33,3.75,-0.24764,0.00018,19.36855]
[1778213492067,28.19,79653.41,3.75,-0.24704,0.00018,19.34137]
[1778213492384,28.19,79653.41,3.75,-0.24704,0.00018,19.34137]
[1778213492427,28.19,79653.41,3.75,-0.24704,0.00018,19.34137]
[1778213492451,28.19,79653.58,3.75,-0.24702,0.00018,19.34027]
[1778213494119,28.19,79654.48,3.75,-0.24686,0.00018,19.33378]
[1778213494715,28.19,79654.97,3.75,-0.24677,0.00018,19.33034]
[1778213494727,28.19,79654.97,3.75,-0.24677,0.00018,19.33034]
[1778213495222,28.19,79654.97,3.75,-0.24677,0.00018,19.33034]
[1778213495522,28.19,79655.03,3.75,-0.24677,0.00018,19.33009]
[1778213496756,28.19,79655.03,3.75,-0.24677,0.00018,19.33029]
[1778213496779,28.19,79655.03,3.75,-0.24677,0.00018,19.33029]
[1778213496848,28.19,79655.4,3.75,-0.2467,0.00018,19.32754]
[1778213498386,28.19,79655.4,3.75,-0.2467,0.00018,19.32754]
[1778213498798,28.19,79655.51,3.75,-0.24669,0.00018,19.32713]
[1778213499480,28.19,79655.51,3.75,-0.24669,0.00018,19.32713]
[1778213499581,28.19,79655.73,3.75,-0.24666,0.00018,19.32569]
[1778213500821,28.19,79655.73,3.75,-0.24666,0.00018,19.32589]
[1778213500847,28.19,79655.73,3.75,-0.24666,0.00018,19.32589]
[1778213501514,28.19,79653.2,3.75,-0.24713,0.00018,19.34486]
[1778213501935,28.19,79653.2,3.75,-0.24713,0.00018,19.34486]
[1778213502605,28.19,79653.2,3.75,-0.24713,0.00018,19.34486]
[1778213502853,28.19,79654.72,3.75,-0.24686,0.00018,19.33376]
[1778213503527,28.19,79654.72,3.75,-0.24686,0.00018,19.33394]
[1778213503707,28.19,79654.72,3.75,-0.24686,0.00018,19.33394]
[1778213503869,28.19,79654.72,3.75,-0.24686,0.00018,19.33394]
[1778213503932,28.19,79654.72,3.75,-0.24686,0.00018,19.33394]
[1778213504499,28.19,79654.72,3.75,-0.24686,0.00018,19.33394]
[1778213504865,28.19,79654.74,3.75,-0.24686,0.00018,19.33398]
[1778213504909,28.19,79654.74,3.75,-0.24686,0.00018,19.33398]
[1778213505592,28.19,79655.46,3.75,-0.24673,0.00018,19.32882]
[1778213505821,28.19,79655.46,3.75,-0.24673,0.00018,19.32882]
[1778213506907,28.19,79655.46,3.75,-0.24674,0.00018,19.32901]
[1778213507003,28.19,79655.46,3.75,-0.24674,0.00018,19.32901]
[1778213507365,28.19,79655.46,3.75,-0.24674,0.00018,19.32901]
[1778213507557,28.2,79654.65,3.75,-0.24689,0.00018,19.33521]
[1778213507956,28.2,79654.65,3.75,-0.24689,0.00018,19.33521]
[1778213508083,28.2,79654.65,3.75,-0.24689,0.00018,19.33521]
[1778213508783,28.2,79654.91,3.75,-0.24685,0.00018,19.33347]
[1778213508940,28.2,79654.91,3.75,-0.24685,0.00018,19.33347]
[1778213508975,28.2,79654.91,3.75,-0.24685,0.00018,19.33347]
[1778213509570,28.2,79655.1,3.75,-0.24682,0.00018,19.33224]
[1778213510179,28.2,79655.1,3.75,-0.24682,0.00018,19.33224]
[1778213510960,28.2,79655.96,3.75,-0.24666,0.00018,19.32604]
[1778213511258,28.2,79655.96,3.75,-0.24666,0.00018,19.32604]
[1778213511328,28.2,79655.96,3.75,-0.24666,0.00018,19.32604]
[1778213511474,28.2,79655.96,3.75,-0.24666,0.00018,19.32604]
[1778213511584,28.2,79655.96,3.75,-0.24667,0.00018,19.32623]
[1778213511999,28.2,79655.96,3.75,-0.24667,0.00018,19.32623]
[1778213512852,28.2,79655.84,3.75,-0.2467,0.00018,19.32731]
[1778213512995,28.2,79655.84,3.75,-0.2467,0.00018,19.32731]
[1778213513042,28.2,79655.84,3.75,-0.2467,0.00018,19.32731]
[1778213513047,28.2,79655.84,3.75,-0.2467,0.00018,19.32731]
[1778213513363,28.2,79655.84,3.75,-0.2467,0.00018,19.32731]
[1778213513598,28.2,79656.01,3.75,-0.24667,0.00018,19.32624]
[1778213513785,28.2,79656.01,3.75,-0.24667,0.00018,19.32624]
[1778213514892,28.2,79655.87,3.75,-0.2467,0.00018,19.32747]
[1778213515002,28.2,79655.87,3.75,-0.2467,0.00018,19.32747]
[1778213515621,28.2,79655.87,3.75,-0.2467,0.00018,19.32747]
[1778213515662,28.2,79655.41,3.75,-0.24679,0.00018,19.33107]
[1778213515984,28.2,79655.41,3.75,-0.24679,0.00018,19.33107]
[1778213518377,28.2,79655.51,3.75,-0.24678,0.00018,19.33069]
[1778213519094,28.2,79655.61,3.75,-0.24676,0.00018,19.33013]
[1778213519154,28.2,79655.61,3.75,-0.24676,0.00018,19.33013]
[1778213519843,28.2,79655.81,3.75,-0.24673,0.00018,19.32882]
[1778213521136,28.2,79655.8,3.75,-0.24674,0.00018,19.32908]
[1778213521403,28.2,79655.8,3.75,-0.24674,0.00018,19.32908]
[1778213521504,28.2,79655.89,3.75,-0.24673,0.00018,19.32859]
[1778213523202,28.2,79655.98,3.75,-0.24671,0.00018,19.32811]
[1778213523221,28.2,79655.98,3.75,-0.24671,0.00018,19.32811]
[1778213523239,28.2,79655.98,3.75,-0.24671,0.00018,19.32811]
[1778213523668,28.2,79658.71,3.75,-0.24622,0.00018,19.30802]
[1778213524004,28.2,79658.71,3.75,-0.24622,0.00018,19.30802]
[1778213524405,28.2,79658.71,3.75,-0.24622,0.00018,19.30802]
[1778213525244,28.21,79658.76,3.75,-0.24621,0.00018,19.30785]
[1778213525506,28.21,79658.76,3.75,-0.24621,0.00018,19.30785]
[1778213525682,28.21,79658.75,3.75,-0.24622,0.00018,19.30813]
[1778213526857,28.21,79658.74,3.75,-0.24622,0.00018,19.3082]
[1778213527326,28.21,79658.74,3.75,-0.24622,0.00018,19.3082]
[1778213527339,28.21,79658.74,3.75,-0.24622,0.00018,19.3082]
[1778213527572,28.21,79658.74,3.75,-0.24622,0.00018,19.3082]
[1778213527680,28.21,79658.73,3.75,-0.24623,0.00018,19.30868]
[1778213527796,28.21,79658.73,3.75,-0.24623,0.00018,19.30868]
[1778213528607,28.21,79658.73,3.75,-0.24623,0.00018,19.30868]
[1778213529366,28.21,79658.73,3.75,-0.24624,0.00018,19.30889]
[1778213529677,28.21,79658.73,3.75,-0.24624,0.00018,19.30889]
[1778213529452,28.21,79658.72,3.75,-0.24625,0.00018,19.30916]
[1778213530408,28.21,79658.72,3.75,-0.24625,0.00018,19.30916]
[1778213530789,28.21,79658.71,3.75,-0.24625,0.00018,19.30943]
[1778213530850,28.21,79658.71,3.75,-0.24625,0.00018,19.30943]
[1778213531451,28.21,79658.71,3.75,-0.24625,0.00018,19.30943]
[1778213531485,28.21,79658.71,3.75,-0.24625,0.00018,19.30943]
[1778213531491,28.21,79658.71,3.75,-0.24625,0.00018,19.30943]
[1778213531725,28.21,79656.15,3.75,-0.24672,0.00018,19.32863]
[1778213532382,28.21,79656.15,3.75,-0.24672,0.00018,19.32863]
[1778213533485,28.21,79656.28,3.75,-0.24671,0.00018,19.32785]
[1778213533520,28.21,79656.28,3.75,-0.24671,0.00018,19.32785]
[1778213533551,28.21,79656.28,3.75,-0.24671,0.00018,19.32785]
[1778213533683,28.21,79656.35,3.75,-0.2467,0.00018,19.3275]
[1778213536184,28.21,79656.49,3.75,-0.24668,0.00018,19.32682]
[1778213536533,28.21,79656.49,3.75,-0.24668,0.00018,19.32682]
[1778213537627,28.21,79656.56,3.75,-0.24667,0.00018,19.32647]
[1778213537649,28.21,79656.56,3.75,-0.24667,0.00018,19.32647]
[1778213537659,28.21,79656.56,3.75,-0.24667,0.00018,19.32647]
[1778213537705,28.21,79656.56,3.75,-0.24667,0.00018,19.32647]
[1778213537742,28.21,79656.73,3.75,-0.24664,0.00018,19.32539]
[1778213539168,28.21,79656.65,3.75,-0.24666,0.00018,19.32598]
[1778213541269,28.21,79657.93,3.75,-0.24643,0.00018,19.31684]
[1778213541736,28.21,79657.93,3.75,-0.24643,0.00018,19.31684]
[1778213542364,28.22,79658.55,3.75,-0.24633,0.00018,19.31262]
[1778213542465,28.22,79658.55,3.75,-0.24633,0.00018,19.31281]
[1778213543179,28.22,79658.55,3.75,-0.24633,0.00018,19.31281]
[1778213543806,28.22,79658.42,3.75,-0.24636,0.00018,19.31397]
[1778213543841,28.22,79658.42,3.75,-0.24636,0.00018,19.31397]
[1778213543864,28.22,79658.42,3.75,-0.24636,0.00018,19.31397]
[1778213543916,28.22,79658.54,3.75,-0.24634,0.00018,19.31307]
[1778213545217,28.22,79658.54,3.75,-0.24634,0.00018,19.31307]
[1778213545869,28.22,79658.62,3.75,-0.24633,0.00018,19.31286]
[1778213546296,28.22,79658.62,3.75,-0.24633,0.00018,19.31286]
[1778213546397,28.22,79658.53,3.75,-0.24636,0.00018,19.31372]
[1778213547928,28.22,79658.53,3.75,-0.24636,0.00018,19.31372]
[1778213547952,28.22,79658.53,3.75,-0.24636,0.00018,19.31372]
[1778213547981,28.22,79658.53,3.75,-0.24636,0.00018,19.31372]
[1778213548016,28.22,79658.44,3.75,-0.24638,0.00018,19.31476]
[1778213548893,28.22,79658.44,3.75,-0.24638,0.00018,19.31476]
[1778213548955,28.22,79658.44,3.75,-0.24638,0.00018,19.31476]
[1778213549995,28.22,79658.44,3.75,-0.24639,0.00018,19.31495]
[1778213550063,28.22,79658.44,3.75,-0.24639,0.00018,19.31495]
[1778213550107,28.22,79658.44,3.75,-0.24639,0.00018,19.31495]
[1778213550164,28.22,79658.45,3.75,-0.24639,0.00018,19.31506]
[1778213551953,28.22,79658.45,3.75,-0.24639,0.00018,19.31506]
[1778213551977,28.22,79658.45,3.75,-0.24639,0.00018,19.31506]
[1778213552254,28.22,79658.45,3.75,-0.24639,0.00018,19.31506]
[1778213552391,28.22,79658.45,3.75,-0.24639,0.00018,19.31506]
[1778213552517,28.22,79658.45,3.75,-0.24639,0.00018,19.31506]
[1778213552587,28.22,79657.92,3.75,-0.24646,0.00018,19.31484]
[1778213553286,28.22,79657.92,3.75,-0.24646,0.00018,19.31484]
[1778213553644,28.22,79657.92,3.75,-0.24646,0.00018,19.31484]
[1778213553745,28.22,79651.45,3.75,-0.24765,0.00018,19.36295]
[1778213554043,28.22,79651.45,3.75,-0.24765,0.00018,19.36295]
[1778213554103,28.22,79651.45,3.75,-0.24765,0.00018,19.36295]
[1778213554519,28.22,79651.45,3.75,-0.24765,0.00018,19.36295]
[1778213554637,28.22,79655.27,3.75,-0.24695,0.00018,19.3348]
[1778213554764,28.22,79655.27,3.75,-0.24695,0.00018,19.3348]
[1778213554791,28.22,79655.27,3.75,-0.24695,0.00018,19.3348]
[1778213554824,28.22,79655.27,3.75,-0.24695,0.00018,19.3348]
[1778213554861,28.22,79655.27,3.75,-0.24695,0.00018,19.3348]
[1778213554957,28.22,79655.27,3.75,-0.24695,0.00018,19.3348]
[1778213554985,28.22,79655.27,3.75,-0.24695,0.00018,19.3348]
[1778213555008,28.22,79655.27,3.75,-0.24695,0.00018,19.3348]
[1778213555054,28.22,79655.27,3.75,-0.24695,0.00018,19.3348]
[1778213555060,28.22,79655.27,3.75,-0.24695,0.00018,19.3348]
[1778213555082,28.22,79655.27,3.75,-0.24695,0.00018,19.3348]
[1778213555183,28.22,79662.75,3.75,-0.24559,0.00018,19.27944]
[1778213555844,28.22,79662.75,3.75,-0.24559,0.00018,19.27944]
[1778213556164,28.22,79662.75,3.75,-0.24559,0.00018,19.27944]
[1778213556193,28.22,79662.75,3.75,-0.24559,0.00018,19.27944]
[1778213556604,28.22,79662.49,3.75,-0.24564,0.00018,19.28159]
[1778213557432,28.22,79662.49,3.75,-0.24564,0.00018,19.28159]
[1778213557438,28.22,79662.49,3.75,-0.24564,0.00018,19.28159]
[1778213557520,28.23,79666.46,3.75,-0.24493,0.00018,19.25227]
[1778213562158,28.23,79665.76,3.75,-0.24508,0.00018,19.25847]
[1778213562178,28.23,79665.76,3.75,-0.24508,0.00018,19.25847]
[1778213562301,28.23,79665.76,3.75,-0.24508,0.00018,19.25847]
[1778213562343,28.23,79665.76,3.75,-0.24508,0.00018,19.25847]
[1778213562915,28.23,79668.48,3.75,-0.24459,0.00018,19.23845]
[1778213563450,28.23,79668.48,3.75,-0.24459,0.00018,19.23845]
[1778213563580,28.23,79668.89,3.75,-0.24452,0.00018,19.23565]
[1778213563802,28.23,79668.89,3.75,-0.24452,0.00018,19.23565]
[1778213564424,28.23,79668.89,3.75,-0.24452,0.00018,19.23565]
[1778213564459,28.23,79668.89,3.75,-0.24452,0.00018,19.23565]
[1778213564742,28.23,79670.48,3.75,-0.24423,0.00018,19.22379]
[1778213565972,28.23,79670.81,3.75,-0.24417,0.00018,19.22133]
[1778213566135,28.23,79670.81,3.75,-0.24417,0.00018,19.22133]
[1778213566543,28.23,79672.55,3.75,-0.24386,0.00018,19.20834]
[1778213567086,28.23,79672.55,3.75,-0.24386,0.00018,19.20834]
[1778213567753,28.23,79672.55,3.75,-0.24386,0.00018,19.20834]
[1778213567788,28.23,79672.9,3.75,-0.24379,0.00018,19.20573]
[1778213568554,28.23,79672.9,3.75,-0.24379,0.00018,19.20573]
[1778213568579,28.23,79672.9,3.75,-0.24379,0.00018,19.20573]
[1778213568679,28.23,79674.17,3.75,-0.24356,0.00018,19.19625]
[1778213570587,28.23,79674.55,3.75,-0.24349,0.00018,19.19341]
[1778213570683,28.23,79674.8,3.75,-0.24345,0.00018,19.19156]
[1778213571100,28.23,79674.8,3.75,-0.24345,0.00018,19.19156]
[1778213572199,28.23,79675.13,3.75,-0.24339,0.00018,19.1891]
[1778213578199,28.23,79680.56,3.75,-0.24241,0.00018,19.14853]
[1778213578852,28.23,79680.33,3.75,-0.24245,0.00018,19.15027]
[1778213579477,28.23,79680.33,3.75,-0.24245,0.00018,19.15027]
[1778213579512,28.23,79680.63,3.75,-0.2424,0.00018,19.14804]
[1778213580375,28.23,79680.63,3.75,-0.2424,0.00018,19.14804]
[1778213581295,28.23,79680.14,3.75,-0.24249,0.00018,19.15172]
[1778213582958,28.23,79680.49,3.75,-0.24242,0.00018,19.14909]
[1778213583090,28.23,79680.69,3.75,-0.24239,0.00018,19.14759]
[1778213585140,28.23,79680.84,3.75,-0.24236,0.00018,19.14646]
[1778213586340,28.23,79680.89,3.75,-0.24235,0.00018,19.14608]
[1778213588418,28.23,79683.59,3.75,-0.24186,0.00018,19.12583]
[1778213589138,28.23,79683.61,3.75,-0.24186,0.00018,19.12569]
[1778213589376,28.23,79683.61,3.75,-0.24186,0.00018,19.12569]
[1778213589386,28.23,79683.61,3.75,-0.24186,0.00018,19.12569]
[1778213589519,28.23,79683.61,3.75,-0.24186,0.00018,19.12569]
[1778213589617,28.23,79681.18,3.75,-0.2423,0.00018,19.14393]
[1778213590047,28.23,79681.18,3.75,-0.2423,0.00018,19.14393]
[1778213590066,28.23,79681.18,3.75,-0.2423,0.00018,19.14393]
[1778213590148,28.23,79681.18,3.75,-0.2423,0.00018,19.14407]
[1778213592899,28.23,79678.88,3.75,-0.24272,0.00018,19.16155]
[1778213594090,28.23,79678.88,3.75,-0.24272,0.00018,19.16155]
[1778213597313,28.23,79680.55,3.75,-0.24243,0.00018,19.1493]
[1778213598488,28.23,79680.72,3.75,-0.2424,0.00018,19.14814]
[1778213600041,28.23,79680.96,3.75,-0.24236,0.00018,19.14655]
[1778213601487,28.23,79681.39,3.75,-0.24228,0.00018,19.14344]
[1778213601586,28.23,79682.38,3.75,-0.24211,0.00018,19.13613]
[1778213602295,28.23,79682.38,3.75,-0.24211,0.00018,19.13613]
[1778213602387,28.23,79682.38,3.75,-0.24211,0.00018,19.13613]
[1778213604416,28.23,79682.67,3.75,-0.24206,0.00018,19.13418]
[1778213605592,28.24,79683.75,3.75,-0.24187,0.00018,19.1262]
[1778213605646,28.24,79683.75,3.75,-0.24187,0.00018,19.1262]
[1778213605695,28.24,79683.75,3.75,-0.24187,0.00018,19.1262]
[1778213608314,28.24,79686.02,3.75,-0.24147,0.00018,19.10953]
[1778213609196,28.24,79686.19,3.75,-0.24144,0.00018,19.10838]
[1778213610304,28.24,79687.64,3.75,-0.24118,0.00018,19.09749]
[1778213611783,28.24,79687.43,3.75,-0.24122,0.00018,19.09907]
[1778213612294,28.24,79688.67,3.75,-0.24096,0.00018,19.08524]
[1778213613892,28.24,79688.53,3.75,-0.24099,0.00018,19.08631]
[1778213615009,28.24,79688.51,3.75,-0.24099,0.00018,19.08648]
[1778213617056,28.24,79688.15,3.75,-0.24106,0.00018,19.08924]
[1778213617945,28.24,79688.15,3.75,-0.24106,0.00018,19.08926]
[1778213618178,28.24,79688.15,3.75,-0.24106,0.00018,19.08926]
[1778213618359,28.24,79687.67,3.75,-0.24114,0.00018,19.09289]
[1778213620017,28.24,79687.67,3.75,-0.24114,0.00018,19.0929]
[1778213620351,28.24,79687.62,3.75,-0.24115,0.00018,19.09329]
[1778213622297,28.24,79687.53,3.75,-0.24117,0.00018,19.09398]
[1778213623522,28.24,79689.12,3.75,-0.24088,0.00018,19.08204]
[1778213624561,28.24,79689.88,3.75,-0.24075,0.00018,19.07634]
[1778213625665,28.24,79689.95,3.75,-0.24074,0.00018,19.07583]
[1778213626802,28.24,79690.1,3.75,-0.24071,0.00018,19.07474]
[1778213628079,28.24,79689.51,3.75,-0.24082,0.00018,19.07924]
[1778213629134,28.24,79689.7,3.75,-0.24078,0.00018,19.07783]
[1778213630241,28.24,79689.63,3.75,-0.2408,0.00018,19.07839]
[1778213632803,28.24,79691.21,3.75,-0.24051,0.00018,19.06656]
[1778213633925,28.24,79691.53,3.75,-0.24046,0.00018,19.06422]
[1778213635675,28.24,79691.87,3.75,-0.2404,0.00018,19.06169]
[1778213635802,28.24,79691.87,3.75,-0.2404,0.00018,19.06169]
[1778213636824,28.24,79696.14,3.75,-0.23963,0.00018,19.02954]
[1778213636513,28.24,79696.85,3.75,-0.2395,0.00018,19.02425]
[1778213638442,28.24,79696.8,3.75,-0.23951,0.00018,19.02469]
[1778213638651,28.24,79696.8,3.75,-0.23951,0.00018,19.02469]
[1778213639982,28.24,79697.72,3.75,-0.23935,0.00018,19.01789]
[1778213640575,28.24,79697.72,3.75,-0.23935,0.00018,19.01789]
[1778213640669,28.24,79697.72,3.75,-0.23935,0.00018,19.01789]
[1778213640695,28.24,79698.2,3.75,-0.23927,0.00018,19.01434]
[1778213641502,28.24,79698.2,3.75,-0.23927,0.00018,19.01434]
[1778213643399,28.24,79699.19,3.75,-0.23909,0.00018,19.00701]
[1778213644652,28.24,79699.19,3.75,-0.2391,0.00018,19.00708]
[1778213646738,28.24,79703.89,3.75,-0.23826,0.00018,18.97175]
[1778213646752,28.24,79704.37,3.75,-0.23818,0.00018,18.96823]
[1778213646883,28.24,79704.37,3.75,-0.23818,0.00018,18.96823]
[1778213648074,28.24,79700.27,3.75,-0.23891,0.00018,18.99937]
[1778213648137,28.24,79700.27,3.75,-0.23891,0.00018,18.99937]
[1778213648548,28.24,79699.46,3.75,-0.23906,0.00018,19.0056]
[1778213649335,28.24,79699.46,3.75,-0.23906,0.00018,19.0056]
[1778213650263,28.24,79697.68,3.75,-0.23938,0.00018,19.01913]
[1778213650272,28.24,79697.68,3.75,-0.23938,0.00018,19.01913]
[1778213650559,28.24,79696.72,3.75,-0.23956,0.00018,19.02645]
[1778213652744,28.24,79695.88,3.75,-0.23971,0.00018,19.03286]
[1778213652912,28.24,79694.72,3.75,-0.23992,0.00018,19.04168]
[1778213652995,28.24,79694.72,3.75,-0.23992,0.00018,19.04168]
[1778213653744,28.24,79694.72,3.75,-0.23992,0.00018,19.04168]
[1778213653845,28.24,79694.53,3.75,-0.23995,0.00018,19.04318]
[1778213654007,28.24,79694.53,3.75,-0.23995,0.00018,19.04318]
[1778213654650,28.24,79694.53,3.75,-0.23995,0.00018,19.04318]
[1778213654988,28.24,79693.27,3.75,-0.24018,0.00018,19.05274]
[1778213655595,28.24,79693.27,3.75,-0.24018,0.00018,19.05281]
[1778213657234,28.24,79693.14,3.75,-0.24021,0.00018,19.05385]
[1778213658469,28.24,79692.56,3.75,-0.24031,0.00018,19.05828]
[1778213661150,28.24,79690.8,3.75,-0.24064,0.00018,19.07172]
[1778213661698,28.24,79690.5,3.75,-0.24069,0.00018,19.07405]
[1778213664730,28.25,79689.99,3.75,-0.24079,0.00018,19.07803]
[1778213665947,28.25,79691.71,3.75,-0.24048,0.00018,19.06524]
[1778213669946,28.25,79691.36,3.75,-0.24055,0.00018,19.0683]
[1778213671151,28.25,79690.38,3.75,-0.24073,0.00018,19.07579]
[1778213674500,28.25,79688.54,3.75,-0.24104,0.00018,19.08543]
[1778213675914,28.25,79685.64,3.75,-0.24157,0.00018,19.10744]
[1778213676525,28.25,79685.64,3.75,-0.24157,0.00018,19.10744]
[1778213679866,28.25,79679.14,3.75,-0.24274,0.00018,19.15638]
[1778213680970,28.25,79680.69,3.75,-0.24247,0.00018,19.14488]
[1778213682335,28.25,79681.39,3.75,-0.24234,0.00018,19.1397]
[1778213687691,28.25,79681.23,3.75,-0.24238,0.00018,19.14122]
[1778213690196,28.25,79681.22,3.75,-0.24238,0.00018,19.14148]
[1778213691311,28.25,79682.67,3.75,-0.24212,0.00018,19.13068]
[1778213693747,28.25,79690.86,3.75,-0.24065,0.00018,19.06934]
[1778213694073,28.25,79690.36,3.75,-0.24074,0.00018,19.07319]
[1778213694869,28.25,79692.27,3.75,-0.2404,0.00018,19.05897]
[1778213695041,28.25,79692.27,3.75,-0.2404,0.00018,19.05897]
[1778213695639,28.25,79692.27,3.75,-0.2404,0.00018,19.05897]
[1778213696755,28.25,79690.2,3.75,-0.24078,0.00018,19.0747]
[1778213699126,28.26,79688.97,3.75,-0.24101,0.00018,19.08439]
[1778213699212,28.26,79688.97,3.75,-0.24101,0.00018,19.08439]
[1778213699723,28.26,79688.97,3.75,-0.24101,0.00018,19.08439]
[1778213700235,28.26,79689.15,3.75,-0.24098,0.00018,19.08319]
[1778213700354,28.26,79689.15,3.75,-0.24098,0.00018,19.08319]
[1778213700675,28.26,79689.15,3.75,-0.24098,0.00018,19.08319]
[1778213700775,28.26,79687.04,3.75,-0.24137,0.00018,19.09919]
[1778213701585,28.26,79687.04,3.75,-0.24137,0.00018,19.09919]
[1778213702305,28.26,79686.29,3.75,-0.2415,0.00018,19.10496]
[1778213702777,28.26,79685.58,3.75,-0.24164,0.00018,19.11043]
[1778213703433,28.26,79685.58,3.75,-0.24164,0.00018,19.11043]
[1778213704361,28.26,79685.37,3.75,-0.24168,0.00018,19.11215]
[1778213704503,28.26,79685.37,3.75,-0.24168,0.00018,19.11215]
[1778213704895,28.26,79685.37,3.75,-0.24168,0.00018,19.11215]
[1778213704604,28.26,79678.81,3.75,-0.24286,0.00018,19.16142]
[1778213705708,28.26,79678.81,3.75,-0.24286,0.00018,19.16142]
[1778213706417,28.26,79678.14,3.75,-0.24299,0.00018,19.16651]
[1778213706434,28.26,79677.9,3.75,-0.24303,0.00018,19.16839]
[1778213707360,28.26,79677.9,3.75,-0.24303,0.00018,19.16839]
[1778213708275,28.26,79677.57,3.75,-0.24309,0.00018,19.17093]
[1778213708700,28.26,79677.57,3.75,-0.24309,0.00018,19.17093]
[1778213708720,28.26,79684.95,3.75,-0.24176,0.00018,19.11576]
[1778213709819,28.26,79684.95,3.75,-0.24176,0.00018,19.11576]
[1778213710527,28.26,79684.95,3.75,-0.24176,0.00018,19.11576]
[1778213710908,28.26,79686.56,3.75,-0.24148,0.00018,19.10396]
[1778213711275,28.26,79686.56,3.75,-0.24148,0.00018,19.10396]
[1778213712574,28.26,79687.01,3.75,-0.2414,0.00018,19.10073]
[1778213712578,28.26,79687.01,3.75,-0.2414,0.00018,19.10073]
[1778213712831,28.26,79687.01,3.75,-0.2414,0.00018,19.10073]
[1778213712695,28.26,79686.63,3.75,-0.24147,0.00018,19.10373]
[1778213714068,28.26,79686.79,3.75,-0.24145,0.00018,19.10267]
[1778213715124,28.26,79687.24,3.75,-0.24137,0.00018,19.09944]
[1778213716323,28.26,79687.62,3.75,-0.2413,0.00018,19.09674]
[1778213717464,28.26,79687.05,3.75,-0.24141,0.00018,19.10117]
[1778213718760,28.26,79687.05,3.75,-0.24141,0.00018,19.10131]
[1778213718777,28.26,79687.05,3.75,-0.24141,0.00018,19.10131]
[1778213718786,28.26,79687.05,3.75,-0.24141,0.00018,19.10131]
[1778213719273,28.26,79685.29,3.75,-0.24174,0.00018,19.11466]
[1778213720836,28.26,79685.06,3.75,-0.24178,0.00018,19.11652]
[1778213720902,28.26,79684.31,3.75,-0.24191,0.00018,19.12213]
[1778213723166,28.26,79684.35,3.75,-0.24191,0.00018,19.12181]
[1778213724382,28.26,79684.35,3.75,-0.24191,0.00018,19.1218]
[1778213728024,28.26,79683.52,3.75,-0.24206,0.00018,19.12796]
[1778213729163,28.26,79679.94,3.75,-0.2427,0.00018,19.15475]
[1778213732877,28.26,79677.79,3.75,-0.24306,0.00018,19.16635]
[1778213733981,28.26,79677.01,3.75,-0.2432,0.00018,19.17225]
[1778213735237,28.26,79676.82,3.75,-0.24324,0.00018,19.17379]
[1778213735264,28.26,79677.68,3.75,-0.24308,0.00018,19.16743]
[1778213738067,28.26,79677.79,3.75,-0.24307,0.00018,19.16667]
[1778213739179,28.27,79677.79,3.75,-0.24307,0.00018,19.1668]
[1778213744447,28.27,79674.52,3.75,-0.24367,0.00018,19.19148]
[1778213745779,28.27,79676.42,3.75,-0.24332,0.00018,19.17732]
[1778213746899,28.27,79676.45,3.75,-0.24332,0.00018,19.17713]
[1778213747554,28.27,79676.45,3.75,-0.24332,0.00018,19.17716]
[1778213747877,28.27,79675.7,3.75,-0.24346,0.00018,19.18279]
[1778213748521,28.27,79675.7,3.75,-0.24346,0.00018,19.18279]
[1778213748527,28.27,79675.7,3.75,-0.24346,0.00018,19.18279]
[1778213748559,28.27,79675.7,3.75,-0.24346,0.00018,19.18279]
[1778213748644,28.27,79654.3,3.75,-0.24735,0.00018,19.34177]
[1778213749151,28.27,79654.3,3.75,-0.24735,0.00018,19.34177]
[1778213749302,28.27,79654.3,3.75,-0.24735,0.00018,19.34177]
[1778213749306,28.27,79654.3,3.75,-0.24735,0.00018,19.34177]
[1778213749676,28.27,79654.3,3.75,-0.24735,0.00018,19.34177]
[1778213749863,28.27,79648.46,3.75,-0.24842,0.00018,19.385]
[1778213750313,28.27,79648.46,3.75,-0.24842,0.00018,19.385]
[1778213750948,28.27,79647.27,3.75,-0.24864,0.00018,19.39385]
[1778213751155,28.27,79647.27,3.75,-0.24864,0.00018,19.39385]
[1778213753173,28.27,79645.87,3.75,-0.2489,0.00018,19.40422]
[1778213753284,28.27,79645.87,3.75,-0.2489,0.00018,19.40422]
[1778213753778,28.27,79645.87,3.75,-0.2489,0.00018,19.40422]
[1778213755688,28.27,79646.49,3.75,-0.24878,0.00018,19.39969]
[1778213757892,28.27,79646.37,3.75,-0.24881,0.00018,19.40061]
[1778213757954,28.27,79646.48,3.75,-0.24879,0.00018,19.39983]
[1778213759122,28.27,79646.05,3.75,-0.24886,0.00018,19.403]
[1778213759681,28.27,79646.05,3.75,-0.24886,0.00018,19.403]
[1778213759951,28.27,79646.05,3.75,-0.24886,0.00018,19.403]
[1778213760359,28.27,79647.31,3.75,-0.24863,0.00018,19.39375]
[1778213760436,28.27,79646.27,3.75,-0.24883,0.00018,19.40143]
[1778213764195,28.27,79645.93,3.75,-0.24889,0.00018,19.40401]
[1778213765400,28.27,79645.28,3.75,-0.24901,0.00018,19.40882]
[1778213771409,28.27,79639.76,3.75,-0.25003,0.00018,19.44949]
[1778213772625,28.27,79641.02,3.75,-0.24979,0.00018,19.44024]
[1778213777909,28.27,79641.41,3.75,-0.24973,0.00018,19.4375]
[1778213777947,28.27,79641.41,3.75,-0.24973,0.00018,19.4375]
[1778213778477,28.27,79641.28,3.75,-0.24975,0.00018,19.43854]
[1778213778480,28.27,79641.28,3.75,-0.24975,0.00018,19.43854]
[1778213778488,28.27,79641.28,3.75,-0.24975,0.00018,19.43854]
[1778213778552,28.27,79640.8,3.75,-0.24984,0.00018,19.4421]
[1778213780532,28.27,79641.04,3.75,-0.2498,0.00018,19.44038]
[1778213780701,28.27,79649.03,3.75,-0.24833,0.00018,19.38165]
[1778213781593,28.27,79649.03,3.75,-0.24833,0.00018,19.38165]
[1778213781995,28.27,79649.17,3.75,-0.24831,0.00018,19.38066]
[1778213782587,28.27,79649.17,3.75,-0.24831,0.00018,19.38066]
[1778213782595,28.27,79649.17,3.75,-0.24831,0.00018,19.38066]
[1778213782853,28.27,79649.62,3.75,-0.24823,0.00018,19.37744]
[1778213783095,28.27,79649.62,3.75,-0.24823,0.00018,19.37744]
[1778213783320,28.27,79649.62,3.75,-0.24823,0.00018,19.37744]
[1778213783474,28.27,79649.62,3.75,-0.24823,0.00018,19.37744]
[1778213784679,28.27,79649.62,3.75,-0.24823,0.00018,19.37753]
[1778213784752,28.27,79650.38,3.75,-0.24809,0.00018,19.37192]
[1778213786678,28.27,79650.84,3.75,-0.24801,0.00018,19.36851]
[1778213787865,28.27,79650.91,3.75,-0.24799,0.00018,19.36799]
[1778213791892,28.27,79653.64,3.75,-0.24748,0.00018,19.34729]
[1778213793093,28.27,79655.37,3.75,-0.24713,0.00018,19.32986]
[1778213796385,28.27,79656.17,3.75,-0.24698,0.00018,19.32359]
[1778213797607,28.27,79656.16,3.75,-0.24697,0.00018,19.32355]
[1778213798309,28.27,79657.07,3.75,-0.24681,0.00018,19.3167]
[1778213799061,28.27,79657.07,3.75,-0.2468,0.00018,19.31659]
[1778213799216,28.27,79657.07,3.75,-0.2468,0.00018,19.31659]
[1778213799376,28.27,79657.07,3.75,-0.2468,0.00018,19.31659]
[1778213799402,28.27,79657.07,3.75,-0.2468,0.00018,19.31659]
[1778213799463,28.27,79657.07,3.75,-0.2468,0.00018,19.31659]
[1778213799652,28.27,79657.07,3.75,-0.2468,0.00018,19.31659]
[1778213799675,28.27,79657.07,3.75,-0.2468,0.00018,19.31659]
[1778213799684,28.27,79657.07,3.75,-0.2468,0.00018,19.31659]
[1778213799688,28.27,79657.07,3.75,-0.2468,0.00018,19.31659]
[1778213799706,28.27,79657.07,3.75,-0.2468,0.00018,19.31659]
[1778213799772,28.27,79657.07,3.75,-0.2468,0.00018,19.31659]
[1778213799793,28.27,79657.07,3.75,-0.2468,0.00018,19.31659]
[1778213799850,28.27,79657.07,3.75,-0.2468,0.00018,19.31659]
[1778213799883,28.27,79657.07,3.75,-0.2468,0.00018,19.31659]
[1778213799910,28.27,79657.07,3.75,-0.2468,0.00018,19.31659]
[1778213799951,28.27,79665.05,3.75,-0.24535,0.00018,19.2573]
[1778213800981,28.27,79665.05,3.75,-0.24535,0.00018,19.2573]
[1778213802193,28.27,79668.64,3.75,-0.24469,0.00018,19.23059]
[1778213802663,28.27,79668.64,3.75,-0.24469,0.00018,19.23059]
[1778213802670,28.27,79668.64,3.75,-0.24469,0.00018,19.23059]
[1778213802681,28.27,79668.64,3.75,-0.24469,0.00018,19.23059]
[1778213802699,28.27,79668.64,3.75,-0.24469,0.00018,19.23059]
[1778213802742,28.27,79671.97,3.75,-0.24409,0.00018,19.20588]
[1778213803368,28.27,79671.97,3.75,-0.24409,0.00018,19.20588]
[1778213803383,28.27,79671.97,3.75,-0.24409,0.00018,19.20588]
[1778213803645,28.27,79671.97,3.75,-0.24409,0.00018,19.20599]
[1778213804802,28.27,79671.97,3.75,-0.24409,0.00018,19.20599]
[1778213805457,28.27,79673.2,3.75,-0.24387,0.00018,19.1968]
[1778213806685,28.27,79673.2,3.75,-0.24387,0.00018,19.19678]
[1778213810086,28.27,79674.64,3.75,-0.24361,0.00018,19.18594]
[1778213811305,28.27,79674.44,3.75,-0.24364,0.00018,19.1874]
[1778213814473,28.27,79675.62,3.75,-0.24343,0.00018,19.17849]
[1778213815657,28.27,79676.04,3.75,-0.24335,0.00018,19.17532]
[1778213819227,28.26,79677.64,3.75,-0.24306,0.00018,19.16322]
[1778213819554,28.26,79677.64,3.75,-0.24306,0.00018,19.16322]
[1778213819649,28.26,79677.64,3.75,-0.24306,0.00018,19.16322]
[1778213820416,28.26,79678.95,3.75,-0.24282,0.00018,19.1534]
[1778213823764,28.26,79681.79,3.75,-0.24231,0.00018,19.13209]
[1778213824041,28.26,79682.32,3.75,-0.24221,0.00018,19.12811]
[1778213825223,28.26,79682.32,3.75,-0.24221,0.00018,19.1281]
[1778213828529,28.26,79683.67,3.75,-0.24196,0.00018,19.11797]
[1778213829724,28.26,79682.89,3.75,-0.24211,0.00018,19.12381]
[1778213833047,28.26,79684.07,3.75,-0.24189,0.00018,19.11492]
[1778213834209,28.26,79683.51,3.75,-0.24199,0.00018,19.11907]
[1778213837365,28.26,79684.17,3.75,-0.24187,0.00018,19.11405]
[1778213838583,28.26,79684.61,3.75,-0.24179,0.00018,19.11071]
[1778213843726,28.26,79684.92,3.75,-0.24173,0.00018,19.10819]
[1778213844210,28.26,79684.99,3.75,-0.24172,0.00018,19.10762]
[1778213845416,28.26,79685.45,3.75,-0.24163,0.00018,19.10413]
[1778213848745,28.26,79685.55,3.75,-0.24161,0.00018,19.10324]
[1778213849974,28.26,79686.7,3.75,-0.2414,0.00018,19.09457]
[1778213853039,28.26,79688.62,3.75,-0.24102,0.00018,19.0755]
[1778213854231,28.26,79690.27,3.75,-0.24072,0.00018,19.06308]
[1778213857500,28.26,79689.51,3.75,-0.24086,0.00018,19.06879]
[1778213858668,28.26,79688.92,3.75,-0.24097,0.00018,19.07322]
[1778213862897,28.26,79688.61,3.75,-0.24102,0.00018,19.07549]
[1778213864160,28.26,79688.39,3.75,-0.24106,0.00018,19.07711]
[1778213864279,28.26,79688.39,3.75,-0.24106,0.00018,19.07711]
[1778213865342,28.26,79688.51,3.75,-0.24104,0.00018,19.07619]
[1778213870510,28.26,79688.1,3.75,-0.24111,0.00018,19.07916]
[1778213870541,28.26,79688.1,3.75,-0.24111,0.00018,19.07916]
[1778213870962,28.26,79688.1,3.75,-0.24111,0.00018,19.07916]
[1778213872189,28.26,79687.59,3.75,-0.2412,0.00018,19.08296]
[1778213875684,28.26,79688.09,3.75,-0.24111,0.00018,19.0791]
[1778213876863,28.26,79688.26,3.75,-0.24107,0.00018,19.07775]
[1778213879980,28.26,79687.65,3.75,-0.24118,0.00018,19.08224]
[1778213881191,28.26,79687.77,3.75,-0.24116,0.00018,19.08124]
[1778213883510,28.26,79688.09,3.75,-0.2411,0.00018,19.07868]
[1778213883606,28.26,79687.56,3.75,-0.24119,0.00018,19.08261]
[1778213884832,28.26,79687.56,3.75,-0.24119,0.00018,19.08261]
[1778213886103,28.26,79687.39,3.75,-0.24122,0.00018,19.08382]
[1778213891517,28.26,79687.88,3.75,-0.24112,0.00018,19.07974]
[1778213892725,28.26,79687.7,3.75,-0.24115,0.00018,19.08102]
[1778213892791,28.26,79687.7,3.75,-0.24115,0.00018,19.08102]
[1778213892922,28.26,79687.7,3.75,-0.24115,0.00018,19.08102]
[1778213898105,28.26,79687.8,3.75,-0.24113,0.00018,19.07999]
[1778213898356,28.26,79688.16,3.75,-0.24106,0.00018,19.07714]
[1778213898967,28.26,79688.16,3.75,-0.24106,0.00018,19.07714]
[1778213900204,28.26,79687.13,3.75,-0.24124,0.00018,19.0848]
[1778213900764,28.26,79687.13,3.75,-0.24124,0.00018,19.0848]
[1778213901297,28.26,79688.27,3.75,-0.24104,0.00018,19.07609]
[1778213901928,28.26,79688.27,3.75,-0.24104,0.00018,19.07609]
[1778213902075,28.26,79688.27,3.75,-0.24104,0.00018,19.07609]
[1778213902124,28.26,79687.63,3.75,-0.24115,0.00018,19.08083]
[1778213902941,28.26,79687.63,3.75,-0.24115,0.00018,19.08083]
[1778213903338,28.26,79687.62,3.75,-0.24115,0.00018,19.08083]
[1778213904123,28.26,79687.62,3.75,-0.24115,0.00018,19.08083]
[1778213904435,28.25,79687.62,3.75,-0.24115,0.00018,19.08076]
[1778213904689,28.25,79687.8,3.75,-0.24111,0.00018,19.07934]
[1778213906325,28.25,79687.8,3.75,-0.24111,0.00018,19.07934]
[1778213906629,28.25,79687.8,3.75,-0.24111,0.00018,19.07934]
[1778213907048,28.25,79687.8,3.75,-0.24111,0.00018,19.07934]
[1778213908729,28.25,79686.64,3.75,-0.24132,0.00018,19.08792]
[1778213908996,28.25,79686.64,3.75,-0.24132,0.00018,19.08792]
[1778213909271,28.25,79687.05,3.75,-0.24124,0.00018,19.08471]
[1778213909458,28.25,79687.05,3.75,-0.24124,0.00018,19.08471]
[1778213909889,28.25,79687.05,3.75,-0.24124,0.00018,19.08471]
[1778213910829,28.25,79687.4,3.75,-0.24118,0.00018,19.08202]
[1778213911098,28.25,79687.4,3.75,-0.24118,0.00018,19.08202]
[1778213911146,28.25,79687.39,3.75,-0.24114,0.00018,19.07748]
[1778213911292,28.25,79687.39,3.75,-0.24114,0.00018,19.07748]
[1778213911576,28.25,79687.39,3.75,-0.24114,0.00018,19.07748]
[1778213911824,28.25,79687.39,3.75,-0.24114,0.00018,19.07748]
[1778213911879,28.25,79687.72,3.75,-0.24108,0.00018,19.07495]
[1778213914089,28.25,79698.8,3.75,-0.23909,0.00018,18.9914]
[1778213916997,28.25,79697.53,3.75,-0.23932,0.00018,19.00105]
[1778213918170,28.25,79696.94,3.75,-0.23942,0.00018,19.00532]
[1778213921250,28.25,79696.05,3.75,-0.23957,0.00018,19.01175]
[1778213922407,28.25,79696.05,3.75,-0.23957,0.00018,19.01166]
[1778213922640,28.25,79696.05,3.75,-0.23957,0.00018,19.01166]
[1778213922653,28.25,79696.05,3.75,-0.23957,0.00018,19.01166]
[1778213922863,28.25,79696.05,3.75,-0.23957,0.00018,19.01166]
[1778213922963,28.25,79694.44,3.75,-0.23986,0.00018,19.0237]
[1778213923225,28.25,79694.44,3.75,-0.23986,0.00018,19.0237]
[1778213923688,28.25,79694.44,3.75,-0.23986,0.00018,19.0237]
[1778213923815,28.25,79694.44,3.75,-0.23986,0.00018,19.0237]
[1778213924704,28.25,79694.41,3.75,-0.23986,0.00018,19.02384]
[1778213924749,28.25,79693.17,3.75,-0.24008,0.00018,19.03308]
[1778213926000,28.25,79693.17,3.75,-0.24008,0.00018,19.03308]
[1778213926400,28.25,79692.12,3.75,-0.24027,0.00018,19.04089]
[1778213927618,28.25,79692.12,3.75,-0.24027,0.00018,19.04093]
[1778213928591,28.25,79692.26,3.75,-0.24025,0.00018,19.03991]
[1778213929284,28.25,79692.15,3.75,-0.24027,0.00018,19.04078]
[1778213930572,28.25,79692.15,3.75,-0.24027,0.00018,19.04082]
[1778213930885,28.25,79692.15,3.75,-0.24027,0.00018,19.04082]
[1778213930979,28.25,79692.15,3.75,-0.24027,0.00018,19.04087]
[1778213931815,28.25,79692.15,3.75,-0.24027,0.00018,19.04087]
[1778213932950,28.25,79691.2,3.75,-0.24044,0.00018,19.04806]
[1778213932951,28.25,79691.33,3.75,-0.24042,0.00018,19.04713]
[1778213934812,28.25,79690.79,3.75,-0.24052,0.00018,19.05124]
[1778213934895,28.25,79690.79,3.75,-0.24052,0.00018,19.05124]
[1778213935005,28.25,79690.79,3.75,-0.24052,0.00018,19.05124]
[1778213935103,28.25,79690.17,3.75,-0.24063,0.00018,19.05596]
[1778213935892,28.25,79690.17,3.75,-0.24063,0.00018,19.05596]
[1778213937054,28.25,79689.76,3.75,-0.2407,0.00018,19.0591]
[1778213937119,28.25,79688.48,3.75,-0.24094,0.00018,19.06879]
[1778213939491,28.25,79687.6,3.75,-0.2411,0.00018,19.07552]
[1778213940596,28.25,79687.22,3.75,-0.24117,0.00018,19.07844]
[1778213945025,28.25,79690.84,3.75,-0.24052,0.00018,19.05155]
[1778213945278,28.25,79691.29,3.75,-0.24044,0.00018,19.04827]
[1778213946123,28.25,79691.29,3.75,-0.24044,0.00018,19.04827]
[1778213946142,28.25,79690.29,3.75,-0.24063,0.00018,19.05591]
[1778213947348,28.25,79690.3,3.75,-0.24063,0.00018,19.05595]
[1778213947358,28.25,79690.3,3.75,-0.24063,0.00018,19.05595]
[1778213947759,28.25,79690.0,3.75,-0.24069,0.00018,19.05832]
[1778213949136,28.25,79690.0,3.75,-0.24069,0.00018,19.05832]
[1778213949669,28.26,79690.1,3.75,-0.24067,0.00018,19.05781]
[1778213951839,28.26,79689.99,3.75,-0.24069,0.00018,19.05861]
[1778213953054,28.26,79689.6,3.75,-0.24076,0.00018,19.06153]
[1778213956662,28.26,79688.42,3.75,-0.24097,0.00018,19.07035]
[1778213957627,28.26,79687.83,3.75,-0.24108,0.00018,19.07477]
[1778213957778,28.26,79687.83,3.75,-0.24108,0.00018,19.07477]
[1778213957961,28.26,79687.8,3.75,-0.24108,0.00018,19.07498]
[1778213959702,28.26,79687.8,3.75,-0.24108,0.00018,19.07496]
[1778213959739,28.26,79688.51,3.75,-0.24096,0.00018,19.06962]
[1778213960498,28.26,79688.51,3.75,-0.24096,0.00018,19.06962]
[1778213960590,28.26,79688.51,3.75,-0.24096,0.00018,19.06962]
[1778213961682,28.26,79686.4,3.75,-0.24134,0.00018,19.08546]
[1778213961747,28.26,79686.4,3.75,-0.24134,0.00018,19.08546]
[1778213962070,28.26,79686.4,3.75,-0.24134,0.00018,19.08546]
[1778213963166,28.26,79683.64,3.75,-0.24183,0.00018,19.10616]
[1778213963226,28.26,79683.64,3.75,-0.24183,0.00018,19.10614]
[1778213963834,28.26,79683.64,3.75,-0.24183,0.00018,19.10614]
[1778213963898,28.26,79683.64,3.75,-0.24183,0.00018,19.10614]
[1778213963926,28.26,79683.64,3.75,-0.24183,0.00018,19.10614]
[1778213964050,28.26,79683.64,3.75,-0.24183,0.00018,19.10614]
[1778213964085,28.26,79683.17,3.75,-0.24192,0.00018,19.10976]
[1778213965523,28.26,79682.89,3.75,-0.24197,0.00018,19.11195]
[1778213965564,28.26,79682.89,3.75,-0.24197,0.00018,19.11195]
[1778213965572,28.26,79682.89,3.75,-0.24197,0.00018,19.11195]
[1778213966166,28.26,79682.89,3.75,-0.24197,0.00018,19.11195]
[1778213965782,28.26,79685.93,3.75,-0.24143,0.00018,19.08924]
[1778213966994,28.26,79685.93,3.75,-0.24143,0.00018,19.08924]
[1778213967006,28.26,79685.93,3.75,-0.24143,0.00018,19.08924]
[1778213967011,28.26,79685.93,3.75,-0.24143,0.00018,19.08924]
[1778213967027,28.26,79685.1,3.75,-0.24158,0.00018,19.09559]
[1778213967305,28.26,79685.1,3.75,-0.24158,0.00018,19.09559]
[1778213967938,28.26,79685.1,3.75,-0.24158,0.00018,19.09559]
[1778213968026,28.26,79684.9,3.75,-0.24162,0.00018,19.09723]
[1778213968504,28.26,79684.9,3.75,-0.24162,0.00018,19.09723]
[1778213971152,28.26,79684.91,3.75,-0.24162,0.00018,19.0974]
[1778213972657,28.26,79684.58,3.75,-0.24165,0.00018,19.09558]
[1778213972864,28.26,79684.58,3.75,-0.24165,0.00018,19.09558]
[1778213974123,28.26,79686.18,3.75,-0.24137,0.00018,19.08371]
[1778213974210,28.26,79686.18,3.75,-0.24137,0.00018,19.08371]
[1778213974845,28.26,79686.07,3.75,-0.24139,0.00018,19.08455]
[1778213975357,28.26,79686.07,3.75,-0.24139,0.00018,19.08455]
[1778213976182,28.26,79686.07,3.75,-0.24139,0.00018,19.08455]
[1778213976269,28.26,79685.72,3.75,-0.24145,0.00018,19.0872]
[1778213976941,28.26,79685.72,3.75,-0.24145,0.00018,19.0872]
[1778213977024,28.26,79685.16,3.75,-0.24155,0.00018,19.09143]
[1778213978038,28.26,79685.16,3.75,-0.24155,0.00018,19.09143]
[1778213978238,28.26,79685.06,3.75,-0.24157,0.00018,19.0922]
[1778213978828,28.26,79685.06,3.75,-0.24157,0.00018,19.0922]
[1778213978872,28.26,79684.82,3.75,-0.24162,0.00018,19.09403]
[1778213980300,28.26,79684.77,3.75,-0.24163,0.00018,19.09443]
[1778213980370,28.26,79684.77,3.75,-0.24163,0.00018,19.09443]
[1778213980928,28.26,79684.05,3.75,-0.24176,0.00018,19.09986]
[1778213981477,28.26,79684.05,3.75,-0.24176,0.00018,19.09986]
[1778213981891,28.26,79684.05,3.75,-0.24176,0.00018,19.09986]
[1778213982349,28.26,79683.39,3.75,-0.24188,0.00018,19.10484]
[1778213982901,28.26,79683.21,3.75,-0.24191,0.00018,19.10622]
[1778213983838,28.26,79683.21,3.75,-0.24191,0.00018,19.10622]
[1778213984367,28.26,79683.5,3.75,-0.24186,0.00018,19.10407]
[1778213984422,28.26,79683.5,3.75,-0.24186,0.00018,19.10407]
[1778213984914,28.26,79683.32,3.75,-0.24189,0.00018,19.10546]
[1778213985709,28.26,79683.32,3.75,-0.24189,0.00018,19.10546]
[1778213986881,28.26,79682.97,3.75,-0.24195,0.00018,19.10812]
[1778213988090,28.26,79682.8,3.75,-0.24199,0.00018,19.10942]
[1778213988638,28.26,79681.73,3.75,-0.24218,0.00018,19.11748]
[1778213988926,28.26,79681.73,3.75,-0.24218,0.00018,19.11748]
[1778213989244,28.26,79682.56,3.75,-0.24203,0.00018,19.1113]
[1778213990327,28.26,79682.56,3.75,-0.24203,0.00018,19.11133]
[1778213992423,28.26,79682.15,3.75,-0.24211,0.00018,19.11448]
[1778213993581,28.26,79681.86,3.75,-0.24216,0.00018,19.1167]
[1778213994167,28.26,79681.86,3.75,-0.24216,0.00018,19.1167]
[1778213994746,28.26,79681.82,3.75,-0.24217,0.00018,19.11704]
[1778213994880,28.26,79681.82,3.75,-0.24217,0.00018,19.11704]
[1778213997045,28.26,79682.06,3.75,-0.24213,0.00018,19.11533]
[1778213997174,28.26,79682.06,3.75,-0.24213,0.00018,19.11533]
[1778213998726,28.26,79681.51,3.75,-0.24223,0.00018,19.11956]
[1778213999335,28.26,79681.5,3.75,-0.24223,0.00018,19.11968]
[1778214000496,28.26,79681.5,3.75,-0.24223,0.00018,19.11974]
[1778214003082,28.26,79680.57,3.75,-0.24241,0.00018,19.12682]
[1778214004200,28.26,79680.56,3.75,-0.24241,0.00018,19.12695]
[1778214006059,28.26,79680.31,3.75,-0.24246,0.00018,19.12891]
[1778214007159,28.26,79680.53,3.75,-0.24242,0.00018,19.12731]
[1778214009112,28.26,79680.68,3.75,-0.24239,0.00018,19.12625]
[1778214009189,28.26,79680.49,3.75,-0.24243,0.00018,19.12784]
[1778214010756,28.26,79680.49,3.75,-0.24243,0.00018,19.128]
[1778214011845,28.26,79681.68,3.75,-0.24222,0.00018,19.11925]
[1778214013076,28.26,79681.68,3.75,-0.24223,0.00018,19.1194]
[1778214013201,28.26,79681.68,3.75,-0.24223,0.00018,19.1194]
[1778214014838,28.27,79684.45,3.75,-0.24173,0.00018,19.09896]
[1778214015269,28.27,79688.24,3.75,-0.24105,0.00018,19.07056]
[1778214015620,28.27,79688.24,3.75,-0.24105,0.00018,19.07056]
[1778214016136,28.27,79687.8,3.75,-0.24113,0.00018,19.07393]
[1778214017260,28.27,79687.62,3.75,-0.24117,0.00018,19.07536]
[1778214018449,28.27,79687.39,3.75,-0.24121,0.00018,19.07716]
[1778214019391,28.27,79689.21,3.75,-0.24088,0.00018,19.06357]
[1778214019436,28.27,79689.21,3.75,-0.24088,0.00018,19.06357]
[1778214019533,28.27,79689.21,3.75,-0.24088,0.00018,19.06357]
[1778214019723,28.27,79689.21,3.75,-0.24088,0.00018,19.06357]
[1778214020212,28.27,79690.61,3.75,-0.24063,0.00018,19.05314]
[1778214020785,28.27,79690.61,3.75,-0.24063,0.00018,19.05314]
[1778214021464,28.27,79691.29,3.75,-0.24051,0.00018,19.04811]
[1778214021921,28.27,79691.29,3.75,-0.24051,0.00018,19.04811]
[1778214022178,28.27,79691.29,3.75,-0.24051,0.00018,19.0482]
[1778214023008,28.27,79691.29,3.75,-0.24051,0.00018,19.0482]
[1778214024705,28.27,79690.36,3.75,-0.24069,0.00018,19.05537]
[1778214025594,28.27,79690.01,3.75,-0.24075,0.00018,19.05809]
[1778214025819,28.27,79690.01,3.75,-0.24075,0.00018,19.05809]
[1778214026206,28.27,79688.93,3.75,-0.24095,0.00018,19.0663]
[1778214027673,28.27,79688.89,3.75,-0.24096,0.00018,19.06669]
[1778214027701,28.27,79688.89,3.75,-0.24096,0.00018,19.06669]
[1778214027734,28.27,79688.89,3.75,-0.24096,0.00018,19.06669]
[1778214028219,28.27,79688.02,3.75,-0.24112,0.00018,19.07331]
[1778214028294,28.27,79688.02,3.75,-0.24112,0.00018,19.07331]
[1778214028731,28.27,79688.02,3.75,-0.24112,0.00018,19.07331]
[1778214029765,28.27,79686.8,3.75,-0.24134,0.00018,19.08256]
[1778214029922,28.27,79686.8,3.75,-0.24134,0.00018,19.08256]
[1778214030233,28.27,79684.2,3.75,-0.24181,0.00018,19.10214]
[1778214030383,28.27,79684.2,3.75,-0.24181,0.00018,19.10214]
[1778214030781,28.27,79684.2,3.75,-0.24181,0.00018,19.10214]
[1778214031239,28.27,79682.02,3.75,-0.24217,0.00018,19.11398]
[1778214033834,28.27,79679.97,3.75,-0.24254,0.00018,19.12939]
[1778214033927,28.27,79680.42,3.75,-0.24246,0.00018,19.12604]
[1778214039425,28.27,79682.78,3.75,-0.24204,0.00018,19.10885]
[1778214040017,28.27,79682.78,3.75,-0.24204,0.00018,19.10885]
[1778214040118,28.27,79682.43,3.75,-0.24212,0.00018,19.11179]
[1778214040488,28.27,79682.43,3.75,-0.24212,0.00018,19.11179]
[1778214041821,28.27,79682.43,3.75,-0.24212,0.00018,19.11195]
[1778214042955,28.27,79682.08,3.75,-0.24219,0.00018,19.11472]
[1778214043271,28.27,79682.08,3.75,-0.24219,0.00018,19.11472]
[1778214044143,28.27,79682.51,3.75,-0.24211,0.00018,19.11165]
[1778214044200,28.27,79682.51,3.75,-0.24211,0.00018,19.11165]
[1778214044230,28.27,79682.9,3.75,-0.24204,0.00018,19.10888]
[1778214045156,28.27,79682.9,3.75,-0.24204,0.00018,19.10888]
[1778214046190,28.28,79682.9,3.75,-0.24205,0.00018,19.10903]
[1778214046256,28.28,79682.9,3.75,-0.24205,0.00018,19.10903]
[1778214046393,28.28,79683.5,3.75,-0.24194,0.00018,19.10469]
[1778214047930,28.28,79683.5,3.75,-0.24194,0.00018,19.10469]
[1778214049052,28.28,79683.76,3.75,-0.2419,0.00018,19.10303]
[1778214050348,28.28,79683.99,3.75,-0.24187,0.00018,19.10146]
[1778214050397,28.28,79683.99,3.75,-0.24187,0.00018,19.10146]
[1778214051129,28.28,79683.99,3.75,-0.24187,0.00018,19.10146]
[1778214051213,28.28,79683.83,3.75,-0.2419,0.00018,19.10294]
[1778214052377,28.28,79683.83,3.75,-0.2419,0.00018,19.10309]
[1778214052387,28.28,79683.83,3.75,-0.2419,0.00018,19.10309]
[1778214052447,28.28,79683.83,3.75,-0.2419,0.00018,19.10309]
[1778214052453,28.28,79683.83,3.75,-0.2419,0.00018,19.10309]
[1778214052508,28.28,79683.83,3.75,-0.2419,0.00018,19.10309]
[1778214053197,28.28,79683.83,3.75,-0.2419,0.00018,19.10309]
[1778214053261,28.28,79683.83,3.75,-0.2419,0.00018,19.10309]
[1778214053364,28.28,79683.83,3.75,-0.24191,0.00018,19.10323]
[1778214053585,28.28,79683.83,3.75,-0.24191,0.00018,19.10323]
[1778214054104,28.28,79683.83,3.75,-0.24191,0.00018,19.10323]
[1778214054187,28.28,79682.72,3.75,-0.24211,0.00018,19.11168]
[1778214054470,28.28,79682.72,3.75,-0.24211,0.00018,19.11168]
[1778214055197,28.28,79682.72,3.75,-0.24211,0.00018,19.11168]
[1778214054476,28.28,79679.63,3.75,-0.24267,0.00018,19.1348]
[1778214055474,28.28,79679.63,3.75,-0.24267,0.00018,19.1348]
[1778214055478,28.28,79679.63,3.75,-0.24267,0.00018,19.1348]
[1778214055503,28.28,79679.63,3.75,-0.24267,0.00018,19.1348]
[1778214055563,28.28,79679.18,3.75,-0.24276,0.00018,19.13838]
[1778214057155,28.28,79679.18,3.75,-0.24276,0.00018,19.13838]
[1778214057177,28.28,79679.18,3.75,-0.24276,0.00018,19.13838]
[1778214057256,28.28,79679.18,3.75,-0.24276,0.00018,19.13847]
[1778214059339,28.28,79678.33,3.75,-0.24292,0.00018,19.14501]
[1778214060539,28.28,79676.71,3.75,-0.24321,0.00018,19.15705]
[1778214062873,28.28,79674.85,3.75,-0.24354,0.00018,19.17087]
[1778214062895,28.28,79674.85,3.75,-0.24354,0.00018,19.17087]
[1778214062974,28.28,79675.69,3.75,-0.24339,0.00018,19.16444]
[1778214063953,28.28,79675.69,3.75,-0.24339,0.00018,19.16444]
[1778214065119,28.28,79676.15,3.75,-0.2433,0.00018,19.16093]
[1778214069566,28.28,79677.39,3.75,-0.24307,0.00018,19.15139]
[1778214070725,28.28,79677.73,3.75,-0.24301,0.00018,19.14871]
[1778214076555,28.28,79681.65,3.75,-0.24229,0.00018,19.11893]
[1778214077754,28.28,79681.65,3.75,-0.24229,0.00018,19.11893]
[1778214079176,28.28,79681.98,3.75,-0.24223,0.00018,19.11641]
[1778214079273,28.28,79681.58,3.75,-0.2423,0.00018,19.11936]
[1778214079317,28.28,79681.58,3.75,-0.2423,0.00018,19.11936]
[1778214080543,28.28,79681.58,3.75,-0.2423,0.00018,19.11931]
[1778214085573,28.28,79682.68,3.75,-0.24209,0.00018,19.11083]
[1778214086783,28.28,79683.97,3.75,-0.24186,0.00018,19.10112]
[1778214089481,28.28,79683.57,3.75,-0.24193,0.00018,19.10401]
[1778214090085,28.28,79683.57,3.75,-0.24193,0.00018,19.10401]
[1778214090185,28.28,79683.08,3.75,-0.24202,0.00018,19.10765]
[1778214091245,28.28,79683.08,3.75,-0.24202,0.00018,19.10765]
[1778214097203,28.27,79683.51,3.75,-0.2419,0.00018,19.09972]
[1778214098450,28.27,79682.82,3.75,-0.24202,0.00018,19.10484]
[1778214100785,28.27,79682.37,3.75,-0.2421,0.00018,19.10817]
[1778214100949,28.27,79682.37,3.75,-0.2421,0.00018,19.10817]
[1778214100982,28.27,79682.37,3.75,-0.2421,0.00018,19.10817]
[1778214101083,28.27,79680.48,3.75,-0.24244,0.00018,19.12229]
[1778214101825,28.27,79680.48,3.75,-0.24244,0.00018,19.12229]
[1778214104723,28.27,79676.64,3.75,-0.24314,0.00018,19.15087]
[1778214105925,28.27,79677.89,3.75,-0.24291,0.00018,19.14145]
[1778214107760,28.27,79678.12,3.75,-0.24286,0.00018,19.13959]
[1778214107783,28.27,79678.12,3.75,-0.24286,0.00018,19.13959]
[1778214107791,28.27,79678.12,3.75,-0.24286,0.00018,19.13959]
[1778214108022,28.27,79678.12,3.75,-0.24286,0.00018,19.13959]
[1778214108120,28.27,79680.38,3.75,-0.24245,0.00018,19.12262]
[1778214109451,28.27,79680.53,3.75,-0.24242,0.00018,19.12142]
[1778214110098,28.27,79680.53,3.75,-0.24242,0.00018,19.12142]
[1778214110240,28.27,79681.1,3.75,-0.24232,0.00018,19.1171]
[1778214111434,28.27,79681.2,3.75,-0.2423,0.00018,19.11629]
[1778214111498,28.27,79681.2,3.75,-0.2423,0.00018,19.11629]
[1778214111533,28.27,79681.2,3.75,-0.2423,0.00018,19.11629]
[1778214112025,28.27,79683.44,3.75,-0.24189,0.00018,19.09946]
[1778214117658,28.27,79685.11,3.75,-0.24158,0.00018,19.08647]
[1778214117703,28.27,79685.11,3.75,-0.24158,0.00018,19.08647]
[1778214118350,28.27,79685.11,3.75,-0.24158,0.00018,19.08647]
[1778214118534,28.27,79688.04,3.75,-0.24105,0.00018,19.06432]
[1778214118850,28.27,79688.99,3.75,-0.24088,0.00018,19.05705]
[1778214119926,28.27,79688.99,3.75,-0.24088,0.00018,19.05705]
[1778214121044,28.27,79689.18,3.75,-0.24084,0.00018,19.05549]
[1778214124613,28.27,79687.59,3.75,-0.24111,0.00018,19.06693]
[1778214124619,28.27,79687.59,3.75,-0.24111,0.00018,19.06693]
[1778214124645,28.27,79687.59,3.75,-0.24111,0.00018,19.06693]
[1778214124892,28.27,79688.35,3.75,-0.24097,0.00018,19.06109]
[1778214125776,28.27,79688.35,3.75,-0.24097,0.00018,19.06109]
[1778214126912,28.27,79687.38,3.75,-0.24114,0.00018,19.06825]
[1778214128299,28.27,79687.18,3.75,-0.24118,0.00018,19.06962]
[1778214129097,28.27,79687.18,3.75,-0.24117,0.00018,19.06949]
[1778214130208,28.27,79687.92,3.75,-0.24104,0.00018,19.0638]
[1778214136004,28.26,79687.52,3.75,-0.24109,0.00018,19.06611]
[1778214136033,28.26,79687.52,3.75,-0.24109,0.00018,19.06611]
[1778214136929,28.26,79687.09,3.75,-0.24117,0.00018,19.06922]
[1778214137822,28.26,79687.09,3.75,-0.24117,0.00018,19.0691]
[1778214139036,28.26,79687.32,3.75,-0.24112,0.00018,19.06725]
[1778214139110,28.26,79687.32,3.75,-0.24112,0.00018,19.06725]
[1778214139127,28.26,79687.32,3.75,-0.24112,0.00018,19.06725]
[1778214139243,28.26,79687.29,3.75,-0.24112,0.00018,19.06736]
[1778214143135,28.26,79686.97,3.75,-0.24117,0.00018,19.0694]
[1778214143139,28.26,79686.97,3.75,-0.24117,0.00018,19.0694]
[1778214143237,28.26,79686.45,3.75,-0.24126,0.00018,19.07319]
[1778214143639,28.26,79686.45,3.75,-0.24126,0.00018,19.07319]
[1778214145215,28.26,79686.45,3.75,-0.24126,0.00018,19.07306]
[1778214145269,28.26,79686.27,3.75,-0.24129,0.00018,19.07429]
[1778214150323,28.26,79688.14,3.75,-0.24094,0.00018,19.05962]
[1778214151380,28.26,79688.14,3.75,-0.24094,0.00018,19.05962]
[1778214152197,28.26,79687.24,3.75,-0.24106,0.00018,19.06161]
[1778214157251,28.26,79686.22,3.75,-0.24123,0.00018,19.06868]
[1778214162312,28.25,79685.9,3.75,-0.24128,0.00018,19.07057]
[1778214167348,28.25,79687.96,3.75,-0.24089,0.00018,19.0545]
[1778214172774,28.25,79689.32,3.75,-0.24063,0.00018,19.0436]
[1778214173077,28.25,79689.32,3.75,-0.24063,0.00018,19.0436]
[1778214173246,28.25,79690.93,3.75,-0.24034,0.00018,19.03138]
[1778214175476,28.25,79692.66,3.75,-0.24002,0.00018,19.01815]
[1778214176421,28.25,79693.93,3.75,-0.2398,0.00018,19.00858]
[1778214176444,28.25,79693.93,3.75,-0.2398,0.00018,19.00858]
[1778214177095,28.25,79693.93,3.75,-0.2398,0.00018,19.00858]
[1778214177270,28.25,79693.12,3.75,-0.23994,0.00018,19.01454]
[1778214177880,28.25,79693.12,3.75,-0.23994,0.00018,19.01454]
[1778214177918,28.25,79693.12,3.75,-0.23994,0.00018,19.01454]
[1778214178220,28.25,79693.12,3.75,-0.23994,0.00018,19.01454]
[1778214178281,28.25,79701.85,3.75,-0.23837,0.00018,18.94857]
[1778214179465,28.25,79701.85,3.75,-0.23837,0.00018,18.94851]
[1778214180607,28.25,79706.6,3.75,-0.23752,0.00018,18.91254]
[1778214186334,28.25,79709.9,3.75,-0.23693,0.00018,18.88778]
[1778214187025,28.25,79709.9,3.75,-0.23693,0.00018,18.88778]
[1778214188098,28.25,79710.9,3.75,-0.23676,0.00018,18.88025]
[1778214190495,28.25,79711.0,3.75,-0.23674,0.00018,18.87967]
[1778214190507,28.25,79711.0,3.75,-0.23674,0.00018,18.87967]
[1778214190588,28.25,79711.0,3.75,-0.23674,0.00018,18.87967]
[1778214191368,28.25,79710.83,3.75,-0.23677,0.00018,18.88102]
[1778214191689,28.25,79710.83,3.75,-0.23677,0.00018,18.88102]
[1778214193590,28.25,79710.95,3.75,-0.23676,0.00018,18.88025]
[1778214194363,28.25,79710.95,3.75,-0.23676,0.00018,18.88025]
[1778214194621,28.25,79710.95,3.75,-0.23676,0.00018,18.88031]
[1778214195397,28.25,79710.34,3.75,-0.23687,0.00018,18.88501]
[1778214195630,28.25,79710.34,3.75,-0.23687,0.00018,18.88501]
[1778214196682,28.25,79709.29,3.75,-0.23706,0.00018,18.89306]
[1778214196831,28.25,79709.29,3.75,-0.23706,0.00018,18.89306]
[1778214200323,28.25,79708.55,3.75,-0.23719,0.00018,18.89889]
[1778214201555,28.25,79708.46,3.75,-0.23721,0.00018,18.89965]
[1778214206739,28.25,79708.44,3.75,-0.23723,0.00018,18.90032]
[1778214207256,28.25,79708.44,3.75,-0.23723,0.00018,18.90032]
[1778214208463,28.25,79707.85,3.75,-0.23734,0.00018,18.905]
[1778214212016,28.25,79707.16,3.75,-0.23747,0.00018,18.91042]
[1778214213216,28.26,79706.22,3.75,-0.2376,0.00018,18.91318]
[1778214215157,28.26,79705.96,3.75,-0.23765,0.00018,18.91525]
[1778214215194,28.26,79705.96,3.75,-0.23765,0.00018,18.91525]
[1778214215195,28.26,79705.96,3.75,-0.23765,0.00018,18.91525]
[1778214215257,28.26,79705.1,3.75,-0.23781,0.00018,18.92197]
[1778214216119,28.26,79705.1,3.75,-0.23781,0.00018,18.92197]
[1778214217244,28.26,79704.81,3.75,-0.23787,0.00018,18.92427]
[1778214217249,28.26,79704.81,3.75,-0.23787,0.00018,18.92427]
[1778214217330,28.26,79704.81,3.75,-0.23787,0.00018,18.92427]
[1778214217342,28.26,79704.82,3.75,-0.23787,0.00018,18.92429]
[1778214219994,28.26,79705.03,3.75,-0.23783,0.00018,18.9228]
[1778214221178,28.26,79704.84,3.75,-0.23787,0.00018,18.92444]
[1778214224218,28.26,79704.37,3.75,-0.23796,0.00018,18.9282]
[1778214225483,28.26,79703.97,3.75,-0.23803,0.00018,18.93143]
[1778214227598,28.26,79704.53,3.75,-0.23794,0.00018,18.92729]
[1778214228784,28.26,79707.0,3.75,-0.2375,0.00018,18.90879]
[1778214232395,28.26,79707.39,3.75,-0.23744,0.00018,18.90616]
[1778214233633,28.26,79707.3,3.75,-0.23746,0.00018,18.90707]
[1778214237594,28.26,79708.36,3.75,-0.23728,0.00018,18.89958]
[1778214238806,28.26,79708.44,3.75,-0.23727,0.00018,18.89909]
[1778214239559,28.26,79708.07,3.75,-0.23734,0.00018,18.90201]
[1778214239889,28.26,79708.07,3.75,-0.23734,0.00018,18.90201]
[1778214240321,28.26,79708.07,3.75,-0.23734,0.00018,18.90201]
[1778214240459,28.26,79707.24,3.75,-0.23749,0.00018,18.90842]
[1778214241423,28.26,79707.24,3.75,-0.23749,0.00018,18.90842]
[1778214241965,28.26,79707.24,3.75,-0.23749,0.00018,18.90842]
[1778214241983,28.26,79707.97,3.75,-0.23736,0.00018,18.90311]
[1778214246988,28.27,79707.88,3.75,-0.23739,0.00018,18.90424]
[1778214247803,28.27,79707.83,3.75,-0.2374,0.00018,18.90473]
[1778214249629,28.27,79709.41,3.75,-0.23712,0.00018,18.89298]
[1778214249987,28.27,79709.41,3.75,-0.23712,0.00018,18.89298]
[1778214250420,28.27,79709.41,3.75,-0.23712,0.00018,18.89298]
[1778214251525,28.27,79709.11,3.75,-0.23718,0.00018,18.89538]
[1778214252244,28.27,79709.11,3.75,-0.23718,0.00018,18.89538]
[1778214252255,28.27,79709.11,3.75,-0.23718,0.00018,18.89538]
[1778214252340,28.27,79708.35,3.75,-0.23732,0.00018,18.90138]
[1778214253406,28.27,79708.35,3.75,-0.23732,0.00018,18.90138]
[1778214254326,28.27,79708.18,3.75,-0.23736,0.00018,18.90279]
[1778214254404,28.27,79705.98,3.75,-0.23775,0.00018,18.91956]
[1778214254510,28.27,79705.98,3.75,-0.23775,0.00018,18.91956]
[1778214255040,28.27,79705.98,3.75,-0.23775,0.00018,18.91956]
[1778214255096,28.27,79705.98,3.75,-0.23775,0.00018,18.91956]
[1778214256845,28.27,79705.74,3.75,-0.2378,0.00018,18.92158]
[1778214257940,28.27,79705.28,3.75,-0.23788,0.00018,18.92516]
[1778214258451,28.27,79705.28,3.75,-0.23788,0.00018,18.92516]
[1778214258463,28.27,79705.28,3.75,-0.23788,0.00018,18.92516]
[1778214259028,28.27,79704.56,3.75,-0.23801,0.00018,18.93069]
[1778214261996,28.27,79704.18,3.75,-0.23809,0.00018,18.93381]
[1778214262964,28.27,79704.86,3.75,-0.23797,0.00018,18.92875]
[1778214262966,28.27,79704.86,3.75,-0.23797,0.00018,18.92875]
[1778214263180,28.27,79704.86,3.75,-0.23797,0.00018,18.92875]
[1778214263368,28.27,79704.13,3.75,-0.2381,0.00018,18.93434]
[1778214269175,28.27,79703.58,3.75,-0.23821,0.00018,18.93888]
[1778214270272,28.27,79703.63,3.75,-0.2382,0.00018,18.93858]
[1778214273671,28.27,79704.59,3.75,-0.238,0.00018,18.92703]
[1778214274847,28.27,79704.29,3.75,-0.23806,0.00018,18.92938]
[1778214279212,28.27,79704.33,3.75,-0.23806,0.00018,18.92939]
[1778214280400,28.27,79704.51,3.75,-0.23803,0.00018,18.92811]
[1778214283570,28.28,79703.73,3.75,-0.23817,0.00018,18.93433]
[1778214284806,28.28,79703.63,3.75,-0.23819,0.00018,18.93517]
[1778214287841,28.28,79703.55,3.75,-0.23821,0.00018,18.93592]
[1778214289015,28.28,79703.47,3.75,-0.23823,0.00018,18.93668]
[1778214290086,28.28,79703.39,3.75,-0.23824,0.00018,18.93736]
[1778214290320,28.28,79703.39,3.75,-0.23824,0.00018,18.93736]
[1778214290361,28.28,79703.39,3.75,-0.23824,0.00018,18.93736]
[1778214290371,28.28,79703.39,3.75,-0.23824,0.00018,18.93736]
[1778214290407,28.28,79703.33,3.75,-0.23826,0.00018,18.9379]
[1778214291560,28.28,79696.33,3.75,-0.23951,0.00018,18.9908]
[1778214291927,28.28,79696.33,3.75,-0.23951,0.00018,18.9908]
[1778214292439,28.28,79694.3,3.75,-0.23988,0.00018,19.00616]
[1778214293628,28.28,79694.3,3.75,-0.23988,0.00018,19.00618]
[1778214293677,28.28,79694.3,3.75,-0.23988,0.00018,19.00618]
[1778214293708,28.28,79694.3,3.75,-0.23988,0.00018,19.00618]
[1778214293726,28.28,79694.3,3.75,-0.23988,0.00018,19.00618]
[1778214294125,28.28,79676.79,3.75,-0.24304,0.00018,19.13763]
[1778214295438,28.28,79676.79,3.75,-0.24304,0.00018,19.13763]
[1778214295444,28.28,79676.79,3.75,-0.24304,0.00018,19.13763]
[1778214295447,28.28,79676.79,3.75,-0.24304,0.00018,19.13763]
[1778214296653,28.28,79670.78,3.75,-0.24413,0.00018,19.18258]
[1778214297918,28.28,79670.78,3.75,-0.24414,0.00018,19.18264]
[1778214301439,28.28,79672.72,3.75,-0.24379,0.00018,19.16841]
[1778214302154,28.28,79677.83,3.75,-0.24286,0.00018,19.13034]
[1778214304651,28.28,79680.79,3.75,-0.24233,0.00018,19.10813]
[1778214304674,28.28,79680.79,3.75,-0.24233,0.00018,19.10813]
[1778214305162,28.28,79680.79,3.75,-0.24233,0.00018,19.10813]
[1778214308433,28.28,79682.17,3.75,-0.24208,0.00018,19.0978]
[1778214309546,28.28,79683.98,3.75,-0.24175,0.00018,19.08424]
[1778214309896,28.28,79683.98,3.75,-0.24175,0.00018,19.08425]
[1778214311941,28.28,79685.07,3.75,-0.24156,0.00018,19.07616]
[1778214312553,28.28,79684.67,3.75,-0.24163,0.00018,19.0792]
[1778214312968,28.28,79684.67,3.75,-0.24163,0.00018,19.0792]
[1778214314005,28.28,79684.67,3.75,-0.24163,0.00018,19.07925]
[1778214314023,28.28,79684.67,3.75,-0.24163,0.00018,19.07925]
[1778214314213,28.28,79684.67,3.75,-0.24163,0.00018,19.07925]
[1778214314313,28.28,79684.13,3.75,-0.24173,0.00018,19.08334]
[1778214319330,28.28,79681.51,3.75,-0.24221,0.00018,19.10319]
[1778214319717,28.28,79681.51,3.75,-0.24221,0.00018,19.10319]
[1778214320169,28.28,79681.51,3.75,-0.24221,0.00018,19.10319]
[1778214320268,28.28,79681.51,3.75,-0.24221,0.00018,19.10324]
[1778214320681,28.28,79681.51,3.75,-0.24221,0.00018,19.10324]
[1778214321768,28.28,79678.61,3.75,-0.24273,0.00018,19.12496]
[1778214323813,28.28,79679.35,3.75,-0.2426,0.00018,19.11944]
[1778214323829,28.28,79679.35,3.75,-0.2426,0.00018,19.11944]
[1778214323839,28.28,79679.35,3.75,-0.2426,0.00018,19.11944]
[1778214324225,28.28,79679.35,3.75,-0.2426,0.00018,19.11958]
[1778214325232,28.28,79679.35,3.75,-0.2426,0.00018,19.11958]
[1778214326003,28.28,79679.77,3.75,-0.24253,0.00018,19.11658]
[1778214326342,28.28,79679.77,3.75,-0.24253,0.00018,19.11658]
[1778214326500,28.28,79679.53,3.75,-0.24258,0.00018,19.11852]
[1778214330601,28.28,79674.81,3.75,-0.24344,0.00018,19.15431]
[1778214331785,28.28,79676.78,3.75,-0.24306,0.00018,19.13515]
[1778214335618,28.29,79672.87,3.75,-0.24377,0.00018,19.16469]
[1778214336850,28.29,79674.27,3.75,-0.24352,0.00018,19.15432]
[1778214341912,28.29,79675.89,3.75,-0.24324,0.00018,19.14262]
[1778214343555,28.29,79674.61,3.75,-0.24347,0.00018,19.15225]
[1778214344324,28.29,79674.55,3.75,-0.24348,0.00018,19.15276]
[1778214344343,28.29,79674.55,3.75,-0.24348,0.00018,19.15276]
[1778214344528,28.29,79664.93,3.75,-0.24523,0.00018,19.22441]
[1778214344625,28.29,79664.93,3.75,-0.24523,0.00018,19.22441]
[1778214346518,28.29,79664.93,3.75,-0.24523,0.00018,19.22446]
[1778214346821,28.29,79661.75,3.75,-0.24581,0.00018,19.24804]
[1778214347456,28.29,79661.98,3.75,-0.24577,0.00018,19.2463]
[1778214348476,28.29,79661.98,3.75,-0.24577,0.00018,19.2463]
[1778214349002,28.29,79662.35,3.75,-0.2457,0.00018,19.24351]
[1778214349977,28.29,79662.35,3.75,-0.2457,0.00018,19.24346]
[1778214350896,28.29,79663.29,3.75,-0.24553,0.00018,19.23645]
[1778214352008,28.29,79663.94,3.75,-0.24541,0.00018,19.23158]
[1778214353116,28.29,79663.88,3.75,-0.24542,0.00018,19.23199]
[1778214353499,28.29,79662.46,3.75,-0.24567,0.00018,19.2425]
[1778214355688,28.29,79662.98,3.75,-0.24558,0.00018,19.23855]
[1778214356790,28.29,79662.42,3.75,-0.24568,0.00018,19.24266]
[1778214360962,28.29,79659.54,3.75,-0.2462,0.00018,19.26384]
[1778214361203,28.29,79659.54,3.75,-0.2462,0.00018,19.26384]
[1778214366686,28.28,79654.04,3.75,-0.24719,0.00018,19.30414]
[1778214367337,28.28,79654.04,3.75,-0.24719,0.00018,19.30414]
[1778214367377,28.28,79654.04,3.75,-0.24719,0.00018,19.30414]
[1778214367472,28.28,79654.04,3.75,-0.24719,0.00018,19.30414]
[1778214367505,28.28,79654.04,3.75,-0.24719,0.00018,19.30414]
[1778214367597,28.28,79653.22,3.75,-0.24734,0.00018,19.31012]
[1778214368147,28.28,79653.22,3.75,-0.24734,0.00018,19.31012]
[1778214369095,28.28,79646.64,3.75,-0.24854,0.00018,19.35857]
[1778214369101,28.28,79646.64,3.75,-0.24854,0.00018,19.35857]
[1778214371649,28.28,79646.52,3.75,-0.24856,0.00018,19.3591]
[1778214372054,28.28,79646.52,3.75,-0.24856,0.00018,19.3591]
[1778214372288,28.28,79646.52,3.75,-0.24856,0.00018,19.3591]
[1778214372635,28.28,79646.45,3.75,-0.24857,0.00018,19.3595]
[1778214372674,28.28,79646.45,3.75,-0.24857,0.00018,19.3595]
[1778214373711,28.28,79645.79,3.75,-0.24869,0.00018,19.36424]
[1778214374396,28.28,79645.87,3.75,-0.24867,0.00018,19.36354]
[1778214374991,28.28,79645.87,3.75,-0.24867,0.00018,19.36354]
[1778214376097,28.28,79645.91,3.75,-0.24866,0.00018,19.36313]
[1778214379532,28.28,79644.07,3.75,-0.24899,0.00018,19.37634]
[1778214379551,28.28,79644.07,3.75,-0.24899,0.00018,19.37634]
[1778214379608,28.28,79642.45,3.75,-0.24928,0.00018,19.38813]
[1778214379665,28.28,79642.45,3.75,-0.24928,0.00018,19.38813]
[1778214380293,28.28,79642.45,3.75,-0.24928,0.00018,19.38813]
[1778214380378,28.28,79642.46,3.75,-0.24928,0.00018,19.38793]
[1778214381554,28.28,79642.46,3.75,-0.24928,0.00018,19.38793]
[1778214381755,28.28,79645.04,3.75,-0.2488,0.00018,19.36882]
[1778214383852,28.28,79645.95,3.75,-0.24863,0.00018,19.36192]
[1778214384949,28.28,79646.04,3.75,-0.24861,0.00018,19.36116]
[1778214386021,28.28,79645.41,3.75,-0.24872,0.00018,19.3657]
[1778214386040,28.28,79645.41,3.75,-0.24872,0.00018,19.3657]
[1778214386047,28.28,79645.41,3.75,-0.24872,0.00018,19.3657]
[1778214386055,28.28,79645.41,3.75,-0.24872,0.00018,19.3657]
[1778214387343,28.28,79646.06,3.75,-0.2486,0.00018,19.36082]
[1778214387696,28.28,79645.88,3.75,-0.24863,0.00018,19.36205]
[1778214388080,28.28,79645.88,3.75,-0.24863,0.00018,19.36205]
[1778214388584,28.28,79645.88,3.75,-0.24863,0.00018,19.36205]
[1778214390841,28.28,79649.23,3.75,-0.24801,0.00018,19.3371]
[1778214391927,28.28,79647.94,3.75,-0.24821,0.00018,19.34202]
[1778214391945,28.28,79647.94,3.75,-0.24821,0.00018,19.34202]
[1778214392163,28.28,79647.94,3.75,-0.24821,0.00018,19.34202]
[1778214392215,28.28,79647.94,3.75,-0.24821,0.00018,19.34202]
[1778214392663,28.28,79647.94,3.75,-0.24821,0.00018,19.34202]
[1778214394167,28.28,79645.04,3.75,-0.24874,0.00018,19.36322]
[1778214394257,28.28,79645.04,3.75,-0.24874,0.00018,19.36322]
[1778214395388,28.28,79645.32,3.75,-0.24869,0.00018,19.36106]
[1778214395923,28.28,79647.59,3.75,-0.24827,0.00018,19.34425]
[1778214396333,28.28,79647.59,3.75,-0.24827,0.00018,19.34425]
[1778214397572,28.28,79647.33,3.75,-0.24832,0.00018,19.3461]
[1778214397601,28.28,79647.33,3.75,-0.24832,0.00018,19.3461]
[1778214398577,28.27,79646.65,3.75,-0.24844,0.00018,19.35104]
[1778214398798,28.27,79646.74,3.75,-0.24842,0.00018,19.3503]
[1778214399914,28.27,79646.32,3.75,-0.24849,0.00018,19.35332]
[1778214401968,28.27,79646.2,3.75,-0.24852,0.00018,19.35412]
[1778214402056,28.27,79646.2,3.75,-0.24852,0.00018,19.35412]
[1778214402996,28.27,79646.5,3.75,-0.24846,0.00018,19.35176]
[1778214404095,28.27,79646.23,3.75,-0.2485,0.00018,19.35367]
[1778214404547,28.27,79646.23,3.75,-0.2485,0.00018,19.35367]
[1778214405323,28.27,79644.98,3.75,-0.24873,0.00018,19.3628]
[1778214406594,28.27,79644.93,3.75,-0.24874,0.00018,19.36308]
[1778214407821,28.27,79644.47,3.75,-0.24882,0.00018,19.36639]
[1778214408276,28.27,79644.47,3.75,-0.24882,0.00018,19.36639]
[1778214408670,28.27,79644.47,3.75,-0.24882,0.00018,19.36639]
[1778214409372,28.27,79642.85,3.75,-0.24911,0.00018,19.37814]
[1778214410001,28.27,79641.66,3.75,-0.24933,0.00018,19.38679]
[1778214410332,28.27,79641.66,3.75,-0.24933,0.00018,19.38679]
[1778214410722,28.27,79642.06,3.75,-0.24925,0.00018,19.38375]
[1778214411406,28.27,79642.06,3.75,-0.24925,0.00018,19.38375]
[1778214411639,28.27,79642.1,3.75,-0.24924,0.00018,19.38335]
[1778214412787,28.27,79642.1,3.75,-0.24924,0.00018,19.38335]
[1778214413786,28.27,79641.21,3.75,-0.24941,0.00018,19.38979]
[1778214413825,28.27,79641.21,3.75,-0.24941,0.00018,19.38979]
[1778214414065,28.27,79641.21,3.75,-0.24941,0.00018,19.38979]
[1778214414821,28.27,79640.27,3.75,-0.24957,0.00018,19.39648]
[1778214416901,28.27,79641.02,3.75,-0.24943,0.00018,19.39086]
[1778214418193,28.27,79641.44,3.75,-0.24935,0.00018,19.38753]
[1778214418270,28.27,79641.44,3.75,-0.24935,0.00018,19.38753]
[1778214418957,28.27,79641.69,3.75,-0.2493,0.00018,19.38558]
[1778214419006,28.27,79640.95,3.75,-0.24943,0.00018,19.39091]
[1778214420996,28.27,79641.08,3.75,-0.24941,0.00018,19.38984]
[1778214421034,28.27,79641.08,3.75,-0.24941,0.00018,19.38984]
[1778214421055,28.27,79641.08,3.75,-0.24941,0.00018,19.38984]
[1778214422357,28.27,79641.2,3.75,-0.24938,0.00018,19.38884]
[1778214423637,28.27,79642.98,3.75,-0.24905,0.00018,19.37563]
[1778214426632,28.27,79644.81,3.75,-0.24871,0.00018,19.36183]
[1778214427850,28.27,79644.16,3.75,-0.24882,0.00018,19.36643]
[1778214428896,28.26,79644.13,3.75,-0.24883,0.00018,19.36656]
[1778214429045,28.26,79644.13,3.75,-0.24883,0.00018,19.36656]
[1778214432214,28.26,79643.61,3.75,-0.24892,0.00018,19.37011]
[1778214432848,28.26,79643.52,3.75,-0.24893,0.00018,19.37068]
[1778214433513,28.26,79643.52,3.75,-0.24893,0.00018,19.37068]
[1778214434900,28.26,79643.22,3.75,-0.24898,0.00018,19.37269]
[1778214435109,28.26,79643.22,3.75,-0.24898,0.00018,19.37269]
[1778214436259,28.26,79643.41,3.75,-0.24894,0.00018,19.3712]
[1778214439497,28.26,79644.58,3.75,-0.24872,0.00018,19.3623]
[1778214440629,28.26,79643.88,3.75,-0.24885,0.00018,19.36737]
[1778214442626,28.26,79643.81,3.75,-0.24886,0.00018,19.36771]
[1778214442761,28.26,79645.56,3.75,-0.24853,0.00018,19.35472]
[1778214443314,28.26,79645.56,3.75,-0.24853,0.00018,19.35472]
[1778214443471,28.26,79645.56,3.75,-0.24853,0.00018,19.35472]
[1778214443633,28.26,79645.56,3.75,-0.24853,0.00018,19.35472]
[1778214443918,28.26,79648.51,3.75,-0.24799,0.00018,19.33287]
[1778214445707,28.26,79651.51,3.75,-0.24744,0.00018,19.31064]
[1778214446174,28.26,79651.46,3.75,-0.24745,0.00018,19.31095]
[1778214446312,28.26,79651.46,3.75,-0.24745,0.00018,19.31095]
[1778214447046,28.26,79652.14,3.75,-0.24732,0.00018,19.30589]
[1778214447420,28.26,79652.14,3.75,-0.24732,0.00018,19.30589]
[1778214447471,28.26,79652.14,3.75,-0.24732,0.00018,19.30589]
[1778214448913,28.26,79652.91,3.75,-0.24718,0.00018,19.30001]
[1778214449804,28.26,79652.72,3.75,-0.24721,0.00018,19.30127]
[1778214449814,28.26,79652.72,3.75,-0.24721,0.00018,19.30127]
[1778214450741,28.26,79653.26,3.75,-0.24711,0.00018,19.29727]
[1778214451533,28.26,79653.26,3.75,-0.24711,0.00018,19.29727]
[1778214451536,28.26,79653.26,3.75,-0.24711,0.00018,19.29727]
[1778214451917,28.26,79653.6,3.75,-0.24701,0.00018,19.28993]
[1778214451983,28.26,79653.6,3.75,-0.24701,0.00018,19.28993]
[1778214452049,28.26,79653.6,3.75,-0.24701,0.00018,19.28993]
[1778214452300,28.26,79653.6,3.75,-0.24701,0.00018,19.28993]
[1778214452634,28.26,79653.6,3.75,-0.24701,0.00018,19.28993]
[1778214453798,28.26,79658.4,3.75,-0.24613,0.00018,19.25435]
[1778214453963,28.26,79658.4,3.75,-0.24613,0.00018,19.25435]
[1778214454516,28.26,79658.4,3.75,-0.24613,0.00018,19.25435]
[1778214454617,28.26,79659.27,3.75,-0.24597,0.00018,19.24792]
[1778214455557,28.26,79659.27,3.75,-0.24597,0.00018,19.24792]
[1778214455722,28.26,79659.27,3.75,-0.24597,0.00018,19.24792]
[1778214455879,28.26,79658.92,3.75,-0.24603,0.00018,19.25056]
[1778214457472,28.26,79658.91,3.75,-0.24603,0.00018,19.25054]
[1778214457574,28.26,79658.91,3.75,-0.24603,0.00018,19.25054]
[1778214457812,28.26,79658.79,3.75,-0.24605,0.00018,19.25134]
[1778214458938,28.26,79658.49,3.75,-0.24611,0.00018,19.25347]
[1778214459770,28.26,79658.02,3.75,-0.24619,0.00018,19.25685]
[1778214460258,28.26,79658.02,3.75,-0.24619,0.00018,19.25685]
[1778214461666,28.26,79659.06,3.75,-0.246,0.00018,19.24904]
[1778214462476,28.26,79658.37,3.75,-0.24612,0.00018,19.25405]
[1778214462686,28.26,79658.37,3.75,-0.24612,0.00018,19.25405]
[1778214462910,28.26,79656.41,3.75,-0.24648,0.00018,19.26848]
[1778214463937,28.26,79656.41,3.75,-0.24647,0.00018,19.26837]
[1778214464310,28.26,79656.41,3.75,-0.24647,0.00018,19.26837]
[1778214465454,28.25,79658.33,3.75,-0.24612,0.00018,19.254]
[1778214466646,28.25,79658.44,3.75,-0.2461,0.00018,19.25307]
[1778214472482,28.25,79658.32,3.75,-0.2461,0.00018,19.25325]
[1778214474538,28.25,79657.62,3.75,-0.24622,0.00018,19.25819]
[1778214478648,28.25,79657.85,3.75,-0.24617,0.00018,19.25597]
[1778214479430,28.25,79657.3,3.75,-0.24627,0.00018,19.25993]
[1778214480697,28.25,79657.17,3.75,-0.24629,0.00018,19.26076]
[1778214481391,28.25,79657.17,3.75,-0.24628,0.00018,19.26063]
[1778214481400,28.25,79657.17,3.75,-0.24628,0.00018,19.26063]
[1778214481469,28.25,79657.24,3.75,-0.24627,0.00018,19.25998]
[1778214483463,28.25,79657.24,3.75,-0.24627,0.00018,19.25986]
[1778214484819,28.25,79658.81,3.75,-0.24597,0.00018,19.24796]
[1778214484823,28.25,79658.81,3.75,-0.24597,0.00018,19.24796]
[1778214485169,28.25,79658.81,3.75,-0.24597,0.00018,19.24796]
[1778214485598,28.25,79658.81,3.75,-0.24597,0.00018,19.24796]
[1778214485710,28.25,79658.54,3.75,-0.24602,0.00018,19.24985]
[1778214486623,28.25,79658.54,3.75,-0.24602,0.00018,19.24985]
[1778214486864,28.25,79658.34,3.75,-0.24605,0.00018,19.25122]
[1778214487245,28.25,79658.34,3.75,-0.24605,0.00018,19.25122]
[1778214487433,28.25,79658.34,3.75,-0.24605,0.00018,19.25111]
[1778214488470,28.25,79658.34,3.75,-0.24605,0.00018,19.25111]
[1778214489049,28.25,79657.67,3.75,-0.24617,0.00018,19.25597]
[1778214491448,28.24,79657.52,3.75,-0.24619,0.00018,19.25686]
[1778214493378,28.24,79656.38,3.75,-0.2464,0.00018,19.2651]
[1778214494199,28.24,79655.53,3.75,-0.24655,0.00018,19.27129]
[1778214495994,28.24,79654.83,3.75,-0.24667,0.00018,19.27625]
[1778214497014,28.24,79654.83,3.75,-0.24667,0.00018,19.27614]
[1778214497154,28.24,79654.83,3.75,-0.24667,0.00018,19.27614]
[1778214497706,28.24,79654.84,3.75,-0.24666,0.00018,19.27594]
[1778214498572,28.24,79654.84,3.75,-0.24666,0.00018,19.27594]
[1778214498659,28.24,79654.84,3.75,-0.24666,0.00018,19.27594]
[1778214499831,28.24,79654.89,3.75,-0.24665,0.00018,19.27534]
[1778214500755,28.24,79654.89,3.75,-0.24665,0.00018,19.27534]
[1778214502286,28.24,79654.44,3.75,-0.24673,0.00018,19.27844]
[1778214503606,28.24,79654.58,3.75,-0.2467,0.00018,19.27728]
[1778214505968,28.24,79656.71,3.75,-0.2463,0.00018,19.26112]
[1778214506296,28.24,79656.71,3.75,-0.2463,0.00018,19.26112]
[1778214507444,28.24,79656.71,3.75,-0.2463,0.00018,19.261]
[1778214507575,28.24,79657.18,3.75,-0.24621,0.00018,19.25741]
[1778214507962,28.24,79657.18,3.75,-0.24621,0.00018,19.25741]
[1778214509633,28.24,79655.51,3.75,-0.24651,0.00018,19.2697]
[1778214511210,28.24,79656.16,3.75,-0.24639,0.00018,19.26467]
[1778214511394,28.24,79656.16,3.75,-0.24639,0.00018,19.26467]
[1778214512802,28.24,79655.61,3.75,-0.24645,0.00018,19.26401]
[1778214513405,28.24,79655.61,3.75,-0.24645,0.00018,19.26401]
[1778214513618,28.24,79655.42,3.75,-0.24648,0.00018,19.26531]
[1778214515531,28.24,79651.1,3.75,-0.24727,0.00018,19.29722]
[1778214516611,28.24,79651.38,3.75,-0.24721,0.00018,19.29501]
[1778214516620,28.24,79651.38,3.75,-0.24721,0.00018,19.29501]
[1778214516632,28.24,79651.38,3.75,-0.24721,0.00018,19.29501]
[1778214516778,28.24,79651.38,3.75,-0.24721,0.00018,19.29501]
[1778214519803,28.24,79647.45,3.75,-0.24793,0.00018,19.32404]
[1778214520908,28.24,79646.29,3.75,-0.24815,0.00018,19.33258]
[1778214526107,28.24,79645.75,3.75,-0.24824,0.00018,19.33643]
[1778214527246,28.23,79645.17,3.75,-0.24835,0.00018,19.34069]
[1778214530139,28.23,79645.31,3.75,-0.24832,0.00018,19.3396]
[1778214531351,28.23,79645.31,3.75,-0.24832,0.00018,19.33958]
[1778214534241,28.23,79645.27,3.75,-0.24833,0.00018,19.33986]
[1778214535461,28.23,79645.24,3.75,-0.24833,0.00018,19.34005]
[1778214541554,28.23,79643.14,3.75,-0.24872,0.00018,19.3555]
[1778214542485,28.23,79641.97,3.75,-0.24893,0.00018,19.36411]
[1778214543693,28.23,79639.54,3.75,-0.24938,0.00018,19.38198]
[1778214546604,28.23,79638.81,3.75,-0.24951,0.00018,19.38724]
[1778214547796,28.23,79638.32,3.75,-0.2496,0.00018,19.39081]
[1778214550756,28.23,79639.09,3.75,-0.24946,0.00018,19.38504]
[1778214551854,28.23,79642.49,3.75,-0.24883,0.00018,19.35998]
[1778214552909,28.23,79645.25,3.75,-0.24832,0.00018,19.33962]
[1778214554762,28.23,79643.94,3.75,-0.24856,0.00018,19.3492]
[1778214554766,28.23,79643.94,3.75,-0.24856,0.00018,19.3492]
[1778214554773,28.23,79643.94,3.75,-0.24856,0.00018,19.3492]
[1778214557101,28.23,79643.95,3.75,-0.24855,0.00018,19.34878]
[1778214560020,28.23,79644.12,3.75,-0.24851,0.00018,19.3472]
[1778214561058,28.23,79644.22,3.75,-0.24849,0.00018,19.34636]
[1778214561613,28.23,79644.22,3.75,-0.24849,0.00018,19.34636]
[1778214564635,28.23,79644.95,3.75,-0.24835,0.00018,19.34079]
[1778214565054,28.23,79644.61,3.75,-0.24842,0.00018,19.34333]
[1778214565164,28.23,79644.61,3.75,-0.24842,0.00018,19.34333]
[1778214567107,28.23,79644.65,3.75,-0.24841,0.00018,19.3431]
[1778214567478,28.23,79644.65,3.75,-0.24841,0.00018,19.3431]
[1778214567833,28.23,79644.65,3.75,-0.24841,0.00018,19.3431]
[1778214571237,28.23,79644.5,3.75,-0.24844,0.00018,19.34434]
[1778214571242,28.23,79644.5,3.75,-0.24844,0.00018,19.34434]
[1778214571349,28.23,79644.5,3.75,-0.24844,0.00018,19.34434]
[1778214571651,28.23,79646.08,3.75,-0.24812,0.00018,19.32818]
[1778214571938,28.23,79646.08,3.75,-0.24812,0.00018,19.32818]
[1778214573288,28.23,79646.2,3.75,-0.2481,0.00018,19.32734]
[1778214573291,28.23,79646.2,3.75,-0.2481,0.00018,19.32734]
[1778214573762,28.23,79646.1,3.75,-0.24812,0.00018,19.32813]
[1778214577417,28.23,79646.13,3.75,-0.24811,0.00018,19.32807]
[1778214577462,28.23,79646.13,3.75,-0.24811,0.00018,19.32807]
[1778214577563,28.23,79646.11,3.75,-0.24812,0.00018,19.32827]
[1778214579470,28.23,79646.07,3.75,-0.24813,0.00018,19.32862]
[1778214579476,28.23,79646.07,3.75,-0.24813,0.00018,19.32862]
[1778214579491,28.23,79646.07,3.75,-0.24813,0.00018,19.32862]
[1778214579600,28.23,79646.07,3.75,-0.24813,0.00018,19.32862]
[1778214579773,28.23,79646.05,3.75,-0.24813,0.00018,19.32882]
[1778214580699,28.23,79646.05,3.75,-0.24813,0.00018,19.32882]
[1778214581522,28.23,79646.01,3.75,-0.24814,0.00018,19.32917]
[1778214581538,28.23,79646.46,3.75,-0.24806,0.00018,19.3259]
[1778214582571,28.23,79646.46,3.75,-0.24806,0.00018,19.3259]
[1778214583151,28.23,79647.97,3.75,-0.24778,0.00018,19.3148]
[1778214584334,28.23,79653.39,3.75,-0.24679,0.00018,19.27474]
[1778214584467,28.23,79653.39,3.75,-0.24679,0.00018,19.27474]
[1778214584767,28.23,79653.39,3.75,-0.24679,0.00018,19.27474]
[1778214584808,28.23,79653.39,3.75,-0.24679,0.00018,19.27474]
[1778214585524,28.23,79661.02,3.75,-0.2454,0.00018,19.21803]
[1778214585712,28.23,79661.02,3.75,-0.2454,0.00018,19.21803]
[1778214585724,28.23,79661.02,3.75,-0.2454,0.00018,19.21803]
[1778214585958,28.23,79661.93,3.75,-0.24523,0.00018,19.21124]
[1778214585964,28.23,79661.93,3.75,-0.24523,0.00018,19.21124]
[1778214586755,28.23,79661.93,3.75,-0.24523,0.00018,19.21124]
[1778214587146,28.23,79664.45,3.75,-0.24477,0.00018,19.19252]
[1778214587699,28.23,79664.45,3.75,-0.24477,0.00018,19.19252]
[1778214588355,28.23,79665.71,3.75,-0.24454,0.00018,19.18317]
[1778214588420,28.23,79665.71,3.75,-0.24454,0.00018,19.18317]
[1778214589315,28.23,79665.92,3.75,-0.24451,0.00018,19.18165]
[1778214589434,28.23,79665.92,3.75,-0.24451,0.00018,19.18165]
[1778214589525,28.23,79665.92,3.75,-0.24451,0.00018,19.18165]
[1778214590877,28.23,79665.93,3.75,-0.24451,0.00018,19.18167]
[1778214591651,28.23,79665.93,3.75,-0.24451,0.00018,19.18167]
[1778214593094,28.23,79667.07,3.75,-0.2443,0.00018,19.17324]
[1778214593261,28.23,79667.07,3.75,-0.2443,0.00018,19.17324]
[1778214593355,28.23,79667.07,3.75,-0.2443,0.00018,19.17324]
[1778214593821,28.23,79667.07,3.75,-0.2443,0.00018,19.17324]
[1778214593790,28.23,79666.83,3.75,-0.24435,0.00018,19.17507]
[1778214593978,28.23,79666.83,3.75,-0.24435,0.00018,19.17507]
[1778214594371,28.23,79666.83,3.75,-0.24435,0.00018,19.17507]
[1778214594396,28.23,79666.83,3.75,-0.24435,0.00018,19.17507]
[1778214594427,28.23,79666.83,3.75,-0.24435,0.00018,19.17507]
[1778214594660,28.23,79679.26,3.75,-0.24209,0.00018,19.08213]
[1778214595061,28.23,79679.26,3.75,-0.24209,0.00018,19.08213]
[1778214595088,28.23,79679.26,3.75,-0.24209,0.00018,19.08213]
[1778214595293,28.23,79679.26,3.75,-0.24209,0.00018,19.08202]
[1778214595960,28.23,79679.26,3.75,-0.24209,0.00018,19.08202]
[1778214595978,28.23,79679.26,3.75,-0.24209,0.00018,19.08202]
[1778214596751,28.23,79679.26,3.75,-0.24209,0.00018,19.08202]
[1778214596772,28.23,79679.26,3.75,-0.24209,0.00018,19.08202]
[1778214596857,28.23,79687.51,3.75,-0.2406,0.00018,19.02014]
[1778214597517,28.23,79687.51,3.75,-0.2406,0.00018,19.02014]
[1778214597539,28.23,79687.51,3.75,-0.2406,0.00018,19.02014]
[1778214597544,28.23,79687.51,3.75,-0.2406,0.00018,19.02014]
[1778214597551,28.23,79687.51,3.75,-0.2406,0.00018,19.02014]
[1778214597564,28.23,79687.51,3.75,-0.2406,0.00018,19.02014]
[1778214597567,28.23,79687.51,3.75,-0.2406,0.00018,19.02014]
[1778214597617,28.23,79687.54,3.75,-0.2406,0.00018,19.02007]
[1778214597883,28.23,79687.54,3.75,-0.2406,0.00018,19.02007]
[1778214597919,28.23,79687.54,3.75,-0.2406,0.00018,19.02007]
[1778214598015,28.23,79687.54,3.75,-0.2406,0.00018,19.02007]
[1778214598315,28.23,79687.54,3.75,-0.2406,0.00018,19.02007]
[1778214598382,28.23,79687.69,3.75,-0.24057,0.00018,19.01911]
[1778214599191,28.23,79687.69,3.75,-0.24057,0.00018,19.01911]
[1778214602066,28.24,79689.4,3.75,-0.24028,0.00018,19.00676]
[1778214603227,28.24,79688.6,3.75,-0.24042,0.00018,19.01282]
[1778214603754,28.24,79688.6,3.75,-0.24042,0.00018,19.01282]
[1778214603764,28.24,79688.6,3.75,-0.24042,0.00018,19.01282]
[1778214603769,28.24,79688.6,3.75,-0.24042,0.00018,19.01282]
[1778214603855,28.24,79690.96,3.75,-0.24,0.00018,18.99507]
[1778214605187,28.24,79686.87,3.75,-0.24073,0.00018,19.02589]
[1778214605965,28.24,79686.87,3.75,-0.24073,0.00018,19.02581]
[1778214606085,28.24,79686.87,3.75,-0.24073,0.00018,19.02581]
[1778214607331,28.24,79683.09,3.75,-0.24142,0.00018,19.05436]
[1778214610088,28.24,79680.67,3.75,-0.24186,0.00018,19.07288]
[1778214610398,28.24,79680.57,3.75,-0.24189,0.00018,19.07373]
[1778214612493,28.24,79682.72,3.75,-0.2415,0.00018,19.05767]
[1778214612536,28.24,79682.78,3.75,-0.24149,0.00018,19.05731]
[1778214613300,28.24,79682.78,3.75,-0.24149,0.00018,19.05731]
[1778214613374,28.24,79682.78,3.75,-0.24149,0.00018,19.05731]
[1778214613508,28.24,79682.78,3.75,-0.24149,0.00018,19.05731]
[1778214613539,28.24,79682.78,3.75,-0.24149,0.00018,19.05731]
[1778214614458,28.24,79682.78,3.75,-0.24149,0.00018,19.0574]
[1778214615568,28.24,79685.98,3.75,-0.24092,0.00018,19.03344]
[1778214615656,28.24,79682.89,3.75,-0.24147,0.00018,19.05664]
[1778214616383,28.24,79682.89,3.75,-0.24147,0.00018,19.05664]
[1778214616397,28.24,79682.89,3.75,-0.24147,0.00018,19.05664]
[1778214616580,28.24,79682.89,3.75,-0.24147,0.00018,19.05664]
[1778214616592,28.24,79682.89,3.75,-0.24147,0.00018,19.05664]
[1778214616679,28.24,79678.72,3.75,-0.24223,0.00018,19.08793]
[1778214619611,28.24,79676.07,3.75,-0.24271,0.00018,19.10792]
[1778214620301,28.24,79676.58,3.75,-0.24262,0.00018,19.10413]
[1778214624683,28.24,79678.33,3.75,-0.24231,0.00018,19.09115]
[1778214624814,28.24,79678.33,3.75,-0.24231,0.00018,19.09115]
[1778214625738,28.24,79679.92,3.75,-0.24202,0.00018,19.0793]
[1778214626958,28.24,79680.56,3.75,-0.2419,0.00018,19.07453]
[1778214627832,28.24,79680.56,3.75,-0.2419,0.00018,19.07453]
[1778214628630,28.24,79680.56,3.75,-0.24191,0.00018,19.07457]
[1778214629379,28.24,79682.22,3.75,-0.24161,0.00018,19.06215]
[1778214634604,28.24,79683.57,3.75,-0.24133,0.00018,19.04768]
[1778214637299,28.24,79683.51,3.75,-0.24135,0.00018,19.04827]
[1778214637764,28.24,79683.51,3.75,-0.24135,0.00018,19.04827]
[1778214639312,28.24,79687.41,3.75,-0.24064,0.00018,19.01904]
[1778214639695,28.24,79687.41,3.75,-0.24064,0.00018,19.01904]
[1778214639809,28.24,79688.83,3.75,-0.24039,0.00018,19.00842]
[1778214641360,28.24,79688.83,3.75,-0.24039,0.00018,19.00849]
[1778214641418,28.24,79688.83,3.75,-0.24039,0.00018,19.00849]
[1778214641524,28.24,79688.83,3.75,-0.24039,0.00018,19.00849]
[1778214641625,28.24,79689.09,3.75,-0.24035,0.00018,19.00661]
[1778214645564,28.24,79690.95,3.75,-0.24002,0.00018,18.99284]
[1778214645863,28.24,79690.95,3.75,-0.24002,0.00018,18.99284]
[1778214645655,28.24,79689.9,3.75,-0.24021,0.00018,19.00084]
[1778214646039,28.24,79689.9,3.75,-0.24021,0.00018,19.00084]
[1778214647639,28.24,79689.9,3.75,-0.24021,0.00018,19.00094]
[1778214647665,28.24,79689.9,3.75,-0.24021,0.00018,19.00094]
[1778214647716,28.24,79690.39,3.75,-0.24012,0.00018,18.99733]
[1778214648606,28.24,79690.39,3.75,-0.24012,0.00018,18.99733]
[1778214649770,28.24,79690.35,3.75,-0.24013,0.00018,18.99771]
[1778214651773,28.24,79690.39,3.75,-0.24013,0.00018,18.99749]
[1778214651798,28.25,79690.27,3.75,-0.24015,0.00018,18.99856]
[1778214657869,28.25,79689.51,3.75,-0.2403,0.00018,19.00467]
[1778214662896,28.25,79691.34,3.75,-0.23998,0.00018,18.99124]
[1778214667927,28.25,79690.47,3.75,-0.24014,0.00018,18.99823]
[1778214669719,28.25,79690.51,3.75,-0.24014,0.00018,18.998]
[1778214670369,28.25,79690.67,3.75,-0.24011,0.00018,18.99686]
[1778214670423,28.25,79690.67,3.75,-0.24011,0.00018,18.99686]
[1778214671593,28.25,79689.83,3.75,-0.24026,0.00018,19.00325]
[1778214672318,28.25,79689.83,3.75,-0.24027,0.00018,19.00331]
[1778214674415,28.25,79688.21,3.75,-0.24056,0.00018,19.01561]
[1778214675552,28.25,79688.52,3.75,-0.24051,0.00018,19.01332]
[1778214677014,28.25,79688.75,3.75,-0.24047,0.00018,19.01167]
[1778214678258,28.25,79688.81,3.75,-0.24046,0.00018,19.01126]
[1778214679116,28.25,79688.69,3.75,-0.24048,0.00018,19.01221]
[1778214679485,28.25,79688.69,3.75,-0.24048,0.00018,19.01221]
[1778214680583,28.25,79688.28,3.75,-0.24055,0.00018,19.01533]
[1778214681381,28.25,79682.26,3.75,-0.24164,0.00018,19.0606]
[1778214681902,28.25,79680.87,3.75,-0.2419,0.00018,19.07117]
[1778214683476,28.25,79681.74,3.75,-0.24174,0.00018,19.06478]
[1778214687588,28.25,79681.44,3.75,-0.24181,0.00018,19.06754]
[1778214693563,28.26,79682.99,3.75,-0.24151,0.00018,19.05208]
[1778214697033,28.26,79685.02,3.75,-0.24115,0.00018,19.03729]
[1778214702554,28.26,79684.52,3.75,-0.24126,0.00018,19.0416]
[1778214707872,28.26,79687.58,3.75,-0.24072,0.00018,19.01926]
[1778214709438,28.26,79687.58,3.75,-0.24072,0.00018,19.01925]
[1778214709967,28.26,79687.58,3.75,-0.24072,0.00018,19.01925]
[1778214714375,28.26,79690.17,3.75,-0.24025,0.00018,18.99976]
[1778214714992,28.26,79690.17,3.75,-0.24025,0.00018,18.99976]
[1778214715007,28.26,79690.09,3.75,-0.24027,0.00018,19.00037]
[1778214715491,28.26,79690.09,3.75,-0.24027,0.00018,19.00037]
[1778214715603,28.26,79690.09,3.75,-0.24027,0.00018,19.00037]
[1778214715630,28.26,79690.09,3.75,-0.24027,0.00018,19.00037]
[1778214717698,28.26,79694.42,3.75,-0.23949,0.00018,18.96777]
[1778214717896,28.26,79695.11,3.75,-0.23936,0.00018,18.9626]
[1778214719745,28.26,79694.9,3.75,-0.2394,0.00018,18.96422]
[1778214719755,28.26,79694.9,3.75,-0.2394,0.00018,18.96422]
[1778214720593,28.26,79694.49,3.75,-0.23948,0.00018,18.96735]
[1778214721784,28.26,79694.61,3.75,-0.23946,0.00018,18.96647]
[1778214721826,28.26,79694.61,3.75,-0.23946,0.00018,18.96647]
[1778214721840,28.26,79694.61,3.75,-0.23946,0.00018,18.96647]
[1778214721923,28.26,79694.42,3.75,-0.23949,0.00018,18.96793]
[1778214723481,28.26,79693.84,3.75,-0.2396,0.00018,18.97233]
[1778214723895,28.26,79693.84,3.75,-0.2396,0.00018,18.97233]
[1778214723913,28.26,79693.84,3.75,-0.2396,0.00018,18.97233]
[1778214723916,28.26,79693.65,3.75,-0.23963,0.00018,18.97378]
[1778214725952,28.26,79693.65,3.75,-0.23963,0.00018,18.97378]
[1778214726586,28.26,79693.71,3.75,-0.23962,0.00018,18.97337]
[1778214726627,28.26,79692.77,3.75,-0.23979,0.00018,18.98047]
[1778214727683,28.26,79692.77,3.75,-0.23979,0.00018,18.98047]
[1778214728025,28.26,79693.57,3.75,-0.23965,0.00018,18.97445]
[1778214728053,28.26,79693.57,3.75,-0.23965,0.00018,18.97445]
[1778214728930,28.26,79693.57,3.75,-0.23965,0.00018,18.97445]
[1778214728224,28.26,79693.57,3.75,-0.23965,0.00018,18.97446]
[1778214730076,28.26,79692.01,3.75,-0.23993,0.00018,18.98621]
[1778214730084,28.26,79692.01,3.75,-0.23993,0.00018,18.98621]
[1778214730581,28.26,79692.01,3.75,-0.23993,0.00018,18.98621]
[1778214730617,28.26,79691.1,3.75,-0.24009,0.00018,18.99308]
[1778214731785,28.26,79691.1,3.75,-0.24009,0.00018,18.99308]
[1778214733209,28.26,79690.22,3.75,-0.24025,0.00018,18.9997]
[1778214734198,28.26,79690.67,3.75,-0.24017,0.00018,18.99631]
[1778214734412,28.26,79690.67,3.75,-0.24017,0.00018,18.99631]
[1778214735506,28.26,79691.61,3.75,-0.24,0.00018,18.98922]
[1778214740414,28.26,79692.1,3.75,-0.23991,0.00018,18.98556]
[1778214741523,28.26,79692.06,3.75,-0.23992,0.00018,18.98587]
[1778214744297,28.26,79690.78,3.75,-0.24015,0.00018,18.99554]
[1778214744993,28.26,79690.78,3.75,-0.24015,0.00018,18.99554]
[1778214745388,28.26,79691.55,3.75,-0.24001,0.00018,18.98975]
[1778214745822,28.26,79691.55,3.75,-0.24001,0.00018,18.98975]
[1778214750167,28.26,79693.44,3.75,-0.23967,0.00018,18.97556]
[1778214750689,28.26,79693.44,3.75,-0.23967,0.00018,18.97556]
[1778214750693,28.26,79693.44,3.75,-0.23967,0.00018,18.97556]
[1778214750794,28.26,79693.4,3.75,-0.23968,0.00018,18.97588]
[1778214751262,28.26,79693.4,3.75,-0.23968,0.00018,18.97588]
[1778214752750,28.26,79693.4,3.75,-0.23965,0.00018,18.97134]
[1778214752759,28.26,79693.4,3.75,-0.23965,0.00018,18.97134]
[1778214752956,28.26,79693.3,3.75,-0.23967,0.00018,18.97213]
[1778214757340,28.26,79692.32,3.75,-0.23985,0.00018,18.97965]
[1778214758903,28.26,79692.29,3.75,-0.23985,0.00018,18.97991]
[1778214760223,28.26,79692.3,3.75,-0.23985,0.00018,18.97989]
[1778214761393,28.26,79692.3,3.75,-0.23985,0.00018,18.97991]
[1778214762446,28.26,79692.73,3.75,-0.23978,0.00018,18.9767]
[1778214763034,28.26,79692.73,3.75,-0.23978,0.00018,18.9767]
[1778214766214,28.26,79692.1,3.75,-0.23989,0.00018,18.9815]
[1778214767410,28.26,79691.17,3.75,-0.24006,0.00018,18.98866]
[1778214772000,28.27,79691.11,3.75,-0.24008,0.00018,18.98967]
[1778214772754,28.27,79690.46,3.75,-0.24021,0.00018,18.99471]
[1778214774359,28.27,79689.39,3.75,-0.2404,0.00018,19.00304]
[1778214774757,28.27,79689.39,3.75,-0.2404,0.00018,19.00304]
[1778214774909,28.27,79689.39,3.75,-0.2404,0.00018,19.00304]
[1778214774914,28.27,79689.39,3.75,-0.2404,0.00018,19.00304]
[1778214774916,28.27,79688.96,3.75,-0.24049,0.00018,19.00641]
[1778214775078,28.27,79688.96,3.75,-0.24049,0.00018,19.00641]
[1778214775087,28.27,79688.96,3.75,-0.24049,0.00018,19.00641]
[1778214775449,28.27,79688.96,3.75,-0.24049,0.00018,19.00641]
[1778214776757,28.27,79683.7,3.75,-0.24144,0.00018,19.04606]
[1778214777457,28.27,79679.71,3.75,-0.24216,0.00018,19.07611]
[1778214780344,28.27,79679.11,3.75,-0.24228,0.00018,19.08084]
[1778214780873,28.27,79679.11,3.75,-0.24228,0.00018,19.08084]
[1778214780877,28.27,79679.11,3.75,-0.24228,0.00018,19.08084]
[1778214780969,28.27,79679.58,3.75,-0.24219,0.00018,19.07738]
[1778214781551,28.27,79679.58,3.75,-0.24219,0.00018,19.07738]
[1778214782019,28.27,79679.58,3.75,-0.24219,0.00018,19.07738]
[1778214782753,28.27,79679.58,3.75,-0.24219,0.00018,19.07745]
[1778214782782,28.27,79679.58,3.75,-0.24219,0.00018,19.07745]
[1778214782928,28.27,79679.58,3.75,-0.24219,0.00018,19.07745]
[1778214783623,28.27,79675.34,3.75,-0.24296,0.00018,19.10924]
[1778214783630,28.27,79675.34,3.75,-0.24296,0.00018,19.10924]
[1778214783632,28.27,79675.34,3.75,-0.24296,0.00018,19.10924]
[1778214783640,28.27,79675.34,3.75,-0.24296,0.00018,19.10924]
[1778214786665,28.27,79675.43,3.75,-0.24295,0.00018,19.1087]
[1778214789921,28.27,79674.67,3.75,-0.24309,0.00018,19.11451]
[1778214790812,28.27,79674.22,3.75,-0.24317,0.00018,19.11792]
[1778214790844,28.27,79674.22,3.75,-0.24317,0.00018,19.11792]
[1778214791108,28.27,79674.01,3.75,-0.24321,0.00018,19.11953]
[1778214792856,28.27,79674.01,3.75,-0.24321,0.00018,19.11958]
[1778214795797,28.27,79666.08,3.75,-0.24466,0.00018,19.17885]
[1778214797368,28.27,79665.13,3.75,-0.24484,0.00018,19.18613]
[1778214798023,28.27,79665.13,3.75,-0.24484,0.00018,19.18613]
[1778214800086,28.27,79666.58,3.75,-0.24458,0.00018,19.17566]
[1778214800308,28.27,79666.58,3.75,-0.24458,0.00018,19.17566]
[1778214801360,28.27,79666.23,3.75,-0.24465,0.00018,19.17838]
[1778214804202,28.27,79666.62,3.75,-0.24458,0.00018,19.17568]
[1778214804414,28.27,79662.95,3.75,-0.24525,0.00018,19.20296]
[1778214810341,28.27,79658.88,3.75,-0.24599,0.00018,19.23304]
[1778214812414,28.27,79656.95,3.75,-0.2463,0.00018,19.24273]
[1778214812571,28.27,79656.95,3.75,-0.2463,0.00018,19.24273]
[1778214812815,28.27,79655.68,3.75,-0.24654,0.00018,19.2521]
[1778214817472,28.27,79653.89,3.75,-0.24686,0.00018,19.26526]
[1778214817947,28.27,79653.89,3.75,-0.24686,0.00018,19.26526]
[1778214818839,28.27,79653.21,3.75,-0.24699,0.00018,19.27027]
[1778214819691,28.27,79652.18,3.75,-0.24717,0.00018,19.27787]
[1778214821030,28.27,79651.79,3.75,-0.24724,0.00018,19.28073]
[1778214822133,28.27,79650.71,3.75,-0.24744,0.00018,19.28866]
[1778214822769,28.27,79650.71,3.75,-0.24744,0.00018,19.28866]
[1778214822886,28.27,79650.22,3.75,-0.24753,0.00018,19.29226]
[1778214828059,28.27,79646.34,3.75,-0.24824,0.00018,19.32079]
[1778214828761,28.27,79645.69,3.75,-0.24836,0.00018,19.32553]
[1778214828883,28.27,79645.69,3.75,-0.24836,0.00018,19.32553]
[1778214828978,28.27,79644.71,3.75,-0.24854,0.00018,19.3327]
[1778214829669,28.27,79644.71,3.75,-0.24854,0.00018,19.3327]
[1778214829856,28.27,79644.71,3.75,-0.24854,0.00018,19.3327]
[1778214830941,28.27,79644.86,3.75,-0.24851,0.00018,19.33167]
[1778214830944,28.27,79644.86,3.75,-0.24851,0.00018,19.33167]
[1778214831032,28.27,79645.04,3.75,-0.24848,0.00018,19.33028]
[1778214832674,28.27,79645.04,3.75,-0.24848,0.00018,19.33028]
[1778214832954,28.27,79645.46,3.75,-0.2484,0.00018,19.32732]
[1778214837129,28.27,79640.37,3.75,-0.24934,0.00018,19.36497]
[1778214837869,28.27,79640.37,3.75,-0.24934,0.00018,19.36497]
[1778214837991,28.27,79639.7,3.75,-0.24947,0.00018,19.36992]
[1778214839187,28.27,79635.77,3.75,-0.25019,0.00018,19.39878]
[1778214840085,28.27,79634.31,3.75,-0.25046,0.00018,19.40946]
[1778214841244,28.27,79634.31,3.75,-0.25046,0.00018,19.40944]
[1778214842030,28.27,79634.68,3.75,-0.25039,0.00018,19.4067]
[1778214844337,28.27,79636.38,3.75,-0.25007,0.00018,19.39418]
[1778214845347,28.27,79635.89,3.75,-0.25016,0.00018,19.39775]
[1778214846096,28.27,79640.61,3.75,-0.24929,0.00018,19.36307]
[1778214849485,28.27,79639.14,3.75,-0.24957,0.00018,19.37391]
[1778214850074,28.27,79638.74,3.75,-0.24964,0.00018,19.37685]
[1778214850302,28.27,79638.74,3.75,-0.24964,0.00018,19.37685]
[1778214851552,28.27,79639.87,3.75,-0.24943,0.00018,19.36855]
[1778214852089,28.27,79639.67,3.75,-0.24947,0.00018,19.37003]
[1778214855664,28.27,79639.51,3.75,-0.2495,0.00018,19.37122]
[1778214855674,28.27,79639.51,3.75,-0.2495,0.00018,19.37122]
[1778214856116,28.27,79638.4,3.75,-0.2497,0.00018,19.37938]
[1778214856184,28.27,79638.4,3.75,-0.2497,0.00018,19.37938]
[1778214857717,28.27,79637.08,3.75,-0.24995,0.00018,19.38907]
[1778214858130,28.27,79637.27,3.75,-0.24991,0.00018,19.38765]
[1778214859762,28.27,79637.18,3.75,-0.24993,0.00018,19.3883]
[1778214860144,28.27,79637.01,3.75,-0.24996,0.00018,19.38953]
[1778214861671,28.27,79636.44,3.75,-0.25006,0.00018,19.39369]
[1778214861816,28.27,79636.44,3.75,-0.25006,0.00018,19.39369]
[1778214862038,28.27,79637.02,3.75,-0.24996,0.00018,19.38953]
[1778214863895,28.27,79637.53,3.75,-0.24987,0.00018,19.38589]
[1778214863978,28.27,79637.03,3.75,-0.24996,0.00018,19.38966]
[1778214869165,28.27,79635.37,3.75,-0.25027,0.00018,19.40219]
[1778214872197,28.28,79635.79,3.75,-0.25017,0.00018,19.39483]
[1778214874204,28.28,79635.74,3.75,-0.25018,0.00018,19.39535]
[1778214875108,28.28,79635.87,3.75,-0.25016,0.00018,19.39456]
[1778214880286,28.28,79633.6,3.75,-0.25059,0.00018,19.41157]
[1778214885324,28.28,79633.83,3.75,-0.25054,0.00018,19.40965]
[1778214886526,28.28,79633.83,3.75,-0.25054,0.00018,19.40965]
[1778214886531,28.28,79633.83,3.75,-0.25054,0.00018,19.40965]
[1778214886920,28.28,79636.48,3.75,-0.25005,0.00018,19.3901]
[1778214890248,28.28,79636.86,3.75,-0.24998,0.00018,19.38717]
[1778214890645,28.28,79636.86,3.75,-0.24998,0.00018,19.38717]
[1778214891046,28.28,79635.03,3.75,-0.25031,0.00018,19.40053]
[1778214892713,28.28,79634.64,3.75,-0.25038,0.00018,19.40333]
[1778214892812,28.28,79635.24,3.75,-0.25027,0.00018,19.39886]
[1778214893957,28.28,79635.24,3.75,-0.25027,0.00018,19.39886]
[1778214894759,28.28,79634.71,3.75,-0.25037,0.00018,19.40268]
[1778214894860,28.28,79635.28,3.75,-0.25026,0.00018,19.39844]
[1778214897726,28.27,79634.0,3.75,-0.25049,0.00018,19.40769]
[1778214897920,28.27,79634.0,3.75,-0.25049,0.00018,19.40769]
[1778214898910,28.27,79634.4,3.75,-0.25042,0.00018,19.4047]
[1778214898985,28.27,79634.24,3.75,-0.25045,0.00018,19.4058]
[1778214899598,28.27,79634.24,3.75,-0.25045,0.00018,19.4058]
[1778214900782,28.27,79633.89,3.75,-0.25051,0.00018,19.4083]
[1778214900983,28.27,79633.89,3.75,-0.25051,0.00018,19.4083]
[1778214901068,28.27,79634.02,3.75,-0.25048,0.00018,19.40728]
[1778214901932,28.27,79634.02,3.75,-0.25048,0.00018,19.40728]
[1778214902693,28.27,79632.71,3.75,-0.25072,0.00018,19.4168]
[1778214902705,28.27,79632.71,3.75,-0.25072,0.00018,19.4168]
[1778214903031,28.27,79632.71,3.75,-0.25072,0.00018,19.4168]
[1778214903043,28.27,79632.71,3.75,-0.25072,0.00018,19.4168]
[1778214903117,28.27,79631.95,3.75,-0.25086,0.00018,19.4223]
[1778214903524,28.27,79631.95,3.75,-0.25086,0.00018,19.4223]
[1778214903541,28.27,79631.95,3.75,-0.25086,0.00018,19.4223]
[1778214904679,28.27,79631.34,3.75,-0.25097,0.00018,19.42668]
[1778214904877,28.27,79631.34,3.75,-0.25097,0.00018,19.42668]
[1778214905673,28.27,79632.51,3.75,-0.25075,0.00018,19.41803]
[1778214905761,28.27,79632.51,3.75,-0.25075,0.00018,19.41803]
[1778214905896,28.27,79631.79,3.75,-0.25088,0.00018,19.42322]
[1778214907130,28.27,79631.79,3.75,-0.25088,0.00018,19.42322]
[1778214907483,28.27,79632.65,3.75,-0.25072,0.00018,19.41675]
[1778214909268,28.27,79632.14,3.75,-0.25082,0.00018,19.42053]
[1778214910602,28.27,79630.85,3.75,-0.25106,0.00018,19.43001]
[1778214911758,28.27,79630.52,3.75,-0.25112,0.00018,19.43246]
[1778214912082,28.27,79630.52,3.75,-0.25112,0.00018,19.43246]
[1778214912517,28.27,79630.74,3.75,-0.25108,0.00018,19.43088]
[1778214912622,28.27,79630.74,3.75,-0.25108,0.00018,19.43088]
[1778214912655,28.27,79630.74,3.75,-0.25108,0.00018,19.43088]
[1778214912725,28.27,79622.43,3.75,-0.25262,0.00019,19.49157]
[1778214913208,28.27,79622.43,3.75,-0.25262,0.00019,19.49157]
[1778214913712,28.27,79622.43,3.75,-0.25262,0.00019,19.49157]
[1778214913992,28.27,79622.43,3.75,-0.25262,0.00019,19.49157]
[1778214914008,28.27,79622.43,3.75,-0.25262,0.00019,19.49157]
[1778214914092,28.27,79629.22,3.75,-0.25136,0.00018,19.44211]
[1778214914869,28.27,79629.22,3.75,-0.25136,0.00018,19.44211]
[1778214915844,28.27,79636.64,3.75,-0.24999,0.00018,19.38771]
[1778214915854,28.27,79636.64,3.75,-0.24999,0.00018,19.38771]
[1778214915858,28.27,79636.64,3.75,-0.24999,0.00018,19.38771]
[1778214915939,28.27,79637.24,3.75,-0.24988,0.00018,19.3834]
[1778214917582,28.27,79637.24,3.75,-0.24988,0.00018,19.38334]
[1778214917967,28.27,79637.24,3.75,-0.24988,0.00018,19.38334]
[1778214919488,28.27,79636.97,3.75,-0.24993,0.00018,19.38522]
[1778214919845,28.27,79635.07,3.75,-0.25028,0.00018,19.39911]
[1778214922553,28.27,79634.68,3.75,-0.25035,0.00018,19.40187]
[1778214922561,28.27,79634.68,3.75,-0.25035,0.00018,19.40187]
[1778214922570,28.27,79634.68,3.75,-0.25035,0.00018,19.40187]
[1778214922716,28.27,79637.6,3.75,-0.24981,0.00018,19.3804]
[1778214923384,28.27,79637.6,3.75,-0.24981,0.00018,19.3804]
[1778214923538,28.27,79637.6,3.75,-0.24981,0.00018,19.3804]
[1778214923597,28.27,79637.6,3.75,-0.24981,0.00018,19.3804]
[1778214923655,28.27,79637.6,3.75,-0.24981,0.00018,19.3804]
[1778214924161,28.27,79641.85,3.75,-0.24902,0.00018,19.34911]
[1778214925653,28.27,79639.27,3.75,-0.2495,0.00018,19.36806]
[1778214925672,28.27,79639.27,3.75,-0.2495,0.00018,19.36806]
[1778214925680,28.27,79639.27,3.75,-0.2495,0.00018,19.36806]
[1778214925684,28.27,79639.27,3.75,-0.2495,0.00018,19.36806]
[1778214926028,28.27,79639.27,3.75,-0.2495,0.00018,19.36806]
[1778214926129,28.27,79637.68,3.75,-0.24979,0.00018,19.37975]
[1778214926593,28.27,79637.68,3.75,-0.24979,0.00018,19.37975]
[1778214926621,28.27,79637.68,3.75,-0.24979,0.00018,19.37975]
[1778214926632,28.27,79629.08,3.75,-0.25138,0.00018,19.44274]
[1778214927346,28.27,79629.08,3.75,-0.25138,0.00018,19.44274]
[1778214927360,28.27,79629.08,3.75,-0.25138,0.00018,19.44274]
[1778214927751,28.27,79629.08,3.75,-0.25138,0.00018,19.44274]
[1778214927828,28.27,79625.47,3.75,-0.25204,0.00019,19.46909]
[1778214929416,28.27,79625.28,3.75,-0.25208,0.00019,19.47038]
[1778214929535,28.27,79625.28,3.75,-0.25208,0.00019,19.47038]
[1778214929699,28.27,79623.0,3.75,-0.2525,0.00019,19.48689]
[1778214930535,28.27,79623.0,3.75,-0.2525,0.00019,19.48689]
[1778214931042,28.27,79623.0,3.75,-0.2525,0.00019,19.48689]
[1778214931217,28.27,79622.64,3.75,-0.25253,0.00019,19.48487]
[1778214931249,28.27,79622.64,3.75,-0.25253,0.00019,19.48487]
[1778214931633,28.27,79622.64,3.75,-0.25253,0.00019,19.48487]
[1778214931734,28.27,79620.5,3.75,-0.25292,0.00019,19.50033]
[1778214932854,28.27,79620.5,3.75,-0.25292,0.00019,19.50033]
[1778214932882,28.27,79620.5,3.75,-0.25292,0.00019,19.50033]
[1778214932899,28.27,79616.22,3.75,-0.25371,0.00019,19.53132]
[1778214933363,28.27,79616.22,3.75,-0.25371,0.00019,19.53132]
[1778214933383,28.27,79616.22,3.75,-0.25371,0.00019,19.53132]
[1778214933678,28.27,79616.22,3.75,-0.25371,0.00019,19.53132]
[1778214933688,28.27,79616.22,3.75,-0.25371,0.00019,19.53132]
[1778214933699,28.27,79616.22,3.75,-0.25371,0.00019,19.53132]
[1778214933802,28.27,79615.12,3.75,-0.25391,0.00019,19.53916]
[1778214934316,28.27,79615.12,3.75,-0.25391,0.00019,19.53916]
[1778214934331,28.27,79615.12,3.75,-0.25391,0.00019,19.53916]
[1778214939517,28.27,79613.59,3.75,-0.25418,0.00019,19.54977]
[1778214944739,28.27,79614.77,3.75,-0.25395,0.00019,19.54066]
[1778214949776,28.26,79615.81,3.75,-0.25375,0.00019,19.5326]
[1778214955214,28.26,79616.06,3.75,-0.25369,0.00019,19.53036]
[1778214960626,28.26,79616.16,3.75,-0.25365,0.00019,19.52897]
[1778214960785,28.26,79616.16,3.75,-0.25365,0.00019,19.52897]
[1778214961235,28.26,79620.3,3.75,-0.25288,0.00019,19.49873]
[1778214962825,28.26,79621.26,3.75,-0.2527,0.00019,19.49162]
[1778214967833,28.26,79622.47,3.75,-0.25247,0.00019,19.48242]
[1778214969977,28.26,79626.74,3.75,-0.25167,0.00019,19.45111]
[1778214970013,28.26,79626.74,3.75,-0.25167,0.00019,19.45111]
[1778214971330,28.26,79626.44,3.75,-0.25173,0.00019,19.45323]
[1778214972143,28.26,79626.44,3.75,-0.25173,0.00019,19.45323]
[1778214972477,28.26,79630.84,3.75,-0.25091,0.00018,19.42101]
[1778214975226,28.26,79635.95,3.75,-0.24996,0.00018,19.38327]
[1778214975956,28.26,79635.85,3.75,-0.24998,0.00018,19.38385]
[1778214980991,28.25,79632.2,3.75,-0.25064,0.00018,19.41032]
[1778214986026,28.25,79630.06,3.75,-0.25103,0.00018,19.42566]
[1778214992036,28.25,79631.04,3.75,-0.25085,0.00018,19.41829]
[1778214994549,28.25,79630.56,3.75,-0.25089,0.00018,19.41697]
[1778214999308,28.25,79627.68,3.75,-0.25142,0.00019,19.43766]
[1778214999312,28.25,79627.68,3.75,-0.25142,0.00019,19.43766]
[1778214999315,28.25,79627.68,3.75,-0.25142,0.00019,19.43766]
[1778214999918,28.25,79627.68,3.75,-0.25142,0.00019,19.43766]
[1778215000124,28.25,79623.72,3.75,-0.25215,0.00019,19.46653]
[1778215000397,28.25,79623.72,3.75,-0.25215,0.00019,19.46653]
[1778215001071,28.25,79621.89,3.75,-0.25248,0.00019,19.47977]
[1778215003998,28.25,79621.84,3.75,-0.25249,0.00019,19.48015]
[1778215006320,28.25,79620.82,3.75,-0.25268,0.00019,19.48759]
[1778215007695,28.25,79620.43,3.75,-0.25276,0.00019,19.49044]
[1778215008253,28.25,79612.65,3.75,-0.2542,0.00019,19.54703]
[1778215008447,28.25,79612.65,3.75,-0.2542,0.00019,19.54703]
[1778215009293,28.25,79614.03,3.75,-0.25395,0.00019,19.5371]
[1778215014473,28.25,79613.73,3.75,-0.25401,0.00019,19.53955]
[1778215015229,28.25,79613.49,3.75,-0.25405,0.00019,19.54135]
[1778215020269,28.25,79610.37,3.75,-0.25464,0.00019,19.56409]
[1778215026311,28.25,79609.71,3.75,-0.25476,0.00019,19.56881]
[1778215031346,28.25,79610.09,3.75,-0.25469,0.00019,19.56616]
[1778215036740,28.25,79610.2,3.75,-0.25468,0.00019,19.56568]
[1778215042423,28.25,79607.91,3.75,-0.25511,0.00019,19.58238]
[1778215047457,28.25,79609.22,3.75,-0.25486,0.00019,19.57255]
[1778215049449,28.25,79608.78,3.75,-0.25494,0.00019,19.57567]
[1778215049551,28.25,79609.48,3.75,-0.2548,0.00019,19.57045]
[1778215056056,28.25,79610.5,3.75,-0.25457,0.00019,19.55828]
[1778215061843,28.25,79611.1,3.75,-0.25445,0.00019,19.55352]
[1778215062016,28.25,79611.99,3.75,-0.25428,0.00019,19.54694]
[1778215063965,28.25,79616.67,3.75,-0.25341,0.00019,19.51286]
[1778215065636,28.25,79617.1,3.75,-0.25333,0.00019,19.50966]
[1778215066554,28.25,79616.85,3.75,-0.25337,0.00019,19.51146]
[1778215069347,28.25,79617.02,3.75,-0.25334,0.00019,19.51018]
[1778215070531,28.25,79616.36,3.75,-0.25346,0.00019,19.51494]
[1778215077415,28.25,79615.53,3.75,-0.25361,0.00019,19.52073]
[1778215084763,28.25,79615.21,3.75,-0.25366,0.00019,19.52264]
[1778215087599,28.25,79614.46,3.75,-0.2538,0.00019,19.52801]
[1778215093827,28.24,79615.12,3.75,-0.25367,0.00019,19.52288]
[1778215094549,28.24,79615.12,3.75,-0.25367,0.00019,19.52288]
[1778215095308,28.24,79615.12,3.75,-0.25367,0.00019,19.52288]
[1778215097561,28.24,79615.13,3.75,-0.25366,0.00019,19.52268]
[1778215099182,28.24,79611.65,3.75,-0.25431,0.00019,19.54792]
[1778215099258,28.24,79611.65,3.75,-0.25431,0.00019,19.54792]
[1778215104999,28.24,79603.84,3.75,-0.25575,0.00019,19.60391]
[1778215105063,28.24,79603.84,3.75,-0.25575,0.00019,19.60391]
[1778215105151,28.24,79601.72,3.75,-0.25614,0.00019,19.6191]
[1778215107114,28.24,79601.72,3.75,-0.25614,0.00019,19.61897]
[1778215107143,28.24,79601.31,3.75,-0.25621,0.00019,19.62179]
[1778215111554,28.24,79601.28,3.75,-0.25622,0.00019,19.62199]
[1778215113282,28.24,79600.32,3.75,-0.25636,0.00019,19.62441]
[1778215113327,28.24,79599.92,3.75,-0.25644,0.00019,19.62728]
[1778215118334,28.24,79596.36,3.75,-0.2571,0.00019,19.65285]
[1778215119470,28.24,79596.07,3.75,-0.25716,0.00019,19.65487]
[1778215119476,28.24,79596.07,3.75,-0.25716,0.00019,19.65487]
[1778215119483,28.24,79596.07,3.75,-0.25716,0.00019,19.65487]
[1778215121523,28.24,79599.53,3.75,-0.25651,0.00019,19.62985]
[1778215121526,28.24,79599.53,3.75,-0.25651,0.00019,19.62985]
[1778215123579,28.24,79600.61,3.75,-0.2563,0.00019,19.62189]
[1778215123583,28.24,79600.61,3.75,-0.2563,0.00019,19.62189]
[1778215127703,28.24,79603.35,3.75,-0.25577,0.00019,19.60155]
[1778215127709,28.24,79603.35,3.75,-0.25577,0.00019,19.60155]
[1778215128325,28.24,79603.77,3.75,-0.25569,0.00019,19.59838]
[1778215129764,28.24,79604.23,3.75,-0.2556,0.00019,19.59492]
[1778215129769,28.24,79604.23,3.75,-0.2556,0.00019,19.59492]
[1778215131819,28.23,79604.68,3.75,-0.25551,0.00019,19.59139]
[1778215131829,28.23,79604.68,3.75,-0.25551,0.00019,19.59139]
[1778215131920,28.23,79605.12,3.75,-0.25543,0.00019,19.58808]
[1778215133886,28.23,79605.54,3.75,-0.25534,0.00019,19.58491]
[1778215134318,28.23,79606.04,3.75,-0.25525,0.00019,19.58116]
[1778215139330,28.23,79609.87,3.75,-0.25452,0.00019,19.55288]
[1778215140077,28.23,79610.14,3.75,-0.25447,0.00019,19.55079]
[1778215140095,28.23,79610.14,3.75,-0.25447,0.00019,19.55079]
[1778215142139,28.23,79610.61,3.75,-0.25437,0.00019,19.54717]
[1778215142146,28.23,79610.61,3.75,-0.25437,0.00019,19.54717]
[1778215144209,28.23,79610.47,3.75,-0.25439,0.00019,19.54797]
[1778215144211,28.23,79610.47,3.75,-0.25439,0.00019,19.54797]
[1778215144218,28.23,79610.47,3.75,-0.25439,0.00019,19.54797]
[1778215146259,28.23,79608.96,3.75,-0.25467,0.00019,19.55872]
[1778215146260,28.23,79608.96,3.75,-0.25467,0.00019,19.55872]
[1778215146266,28.23,79608.96,3.75,-0.25467,0.00019,19.55872]
[1778215148314,28.23,79604.09,3.75,-0.25557,0.00019,19.59378]
[1778215148316,28.23,79604.09,3.75,-0.25557,0.00019,19.59378]
[1778215148322,28.23,79604.09,3.75,-0.25557,0.00019,19.59378]
[1778215150386,28.23,79602.14,3.75,-0.25593,0.00019,19.60762]
[1778215150390,28.23,79602.14,3.75,-0.25593,0.00019,19.60762]
[1778215150394,28.23,79602.14,3.75,-0.25593,0.00019,19.60762]
[1778215155411,28.22,79599.33,3.75,-0.25644,0.00019,19.62717]
[1778215158285,28.22,79598.91,3.75,-0.25651,0.00019,19.62975]
[1778215158384,28.22,79598.57,3.75,-0.25657,0.00019,19.63206]
[1778215158602,28.22,79598.57,3.75,-0.25657,0.00019,19.63206]
[1778215158613,28.22,79598.57,3.75,-0.25657,0.00019,19.63206]
[1778215158638,28.22,79598.57,3.75,-0.25657,0.00019,19.63206]
[1778215159288,28.22,79598.57,3.75,-0.25656,0.00019,19.63191]
[1778215160670,28.22,79598.18,3.75,-0.25663,0.00019,19.63458]
[1778215161384,28.22,79595.9,3.75,-0.25706,0.00019,19.65088]
[1778215166404,28.22,79590.74,3.75,-0.25801,0.00019,19.68738]
[1778215168910,28.22,79589.25,3.75,-0.25828,0.00019,19.69756]
[1778215168921,28.22,79589.25,3.75,-0.25828,0.00019,19.69756]
[1778215170954,28.22,79594.92,3.75,-0.2572,0.00019,19.65639]
[1778215170961,28.22,79594.92,3.75,-0.2572,0.00019,19.65639]
[1778215170972,28.22,79594.92,3.75,-0.2572,0.00019,19.65639]
[1778215173026,28.21,79595.8,3.75,-0.257,0.00019,19.64526]
[1778215173038,28.21,79595.8,3.75,-0.257,0.00019,19.64526]
[1778215175071,28.21,79596.13,3.75,-0.25693,0.00019,19.64262]
[1778215175078,28.21,79596.13,3.75,-0.25693,0.00019,19.64262]
[1778215175086,28.21,79596.13,3.75,-0.25693,0.00019,19.64262]
[1778215180091,28.21,79594.7,3.75,-0.25718,0.00019,19.65227]
[1778215181254,28.21,79592.05,3.75,-0.25767,0.00019,19.67123]
[1778215181266,28.21,79592.05,3.75,-0.25767,0.00019,19.67123]
[1778215181353,28.21,79592.05,3.75,-0.25767,0.00019,19.67108]
[1778215183317,28.21,79591.62,3.75,-0.25775,0.00019,19.67402]
[1778215183342,28.21,79591.62,3.75,-0.25775,0.00019,19.67402]
[1778215183457,28.21,79591.51,3.75,-0.25776,0.00019,19.67467]
[1778215185365,28.21,79591.85,3.75,-0.2577,0.00019,19.67207]
[1778215185376,28.21,79591.85,3.75,-0.2577,0.00019,19.67207]
[1778215185461,28.21,79591.58,3.75,-0.25774,0.00019,19.67387]
[1778215186894,28.21,79591.58,3.75,-0.25774,0.00019,19.67373]
[1778215187485,28.21,79591.38,3.75,-0.25777,0.00019,19.67503]
[1778215193379,28.21,79598.3,3.75,-0.25646,0.00019,19.62455]
[1778215198561,28.2,79601.72,3.75,-0.2558,0.00019,19.59921]
[1778215203598,28.2,79605.65,3.75,-0.25506,0.00019,19.57042]
[1778215208654,28.2,79595.69,3.75,-0.25692,0.00019,19.64205]
[1778215212116,28.2,79591.69,3.75,-0.25766,0.00019,19.67044]
[1778215212125,28.2,79591.69,3.75,-0.25766,0.00019,19.67044]
[1778215212262,28.2,79585.57,3.75,-0.2588,0.00019,19.7143]
[1778215217868,28.2,79583.34,3.75,-0.2592,0.00019,19.72951]
[1778215222962,28.19,79581.9,3.75,-0.25945,0.00019,19.73903]
[1778215228434,28.19,79581.15,3.75,-0.25958,0.00019,19.74372]
[1778215234803,28.19,79577.85,3.75,-0.26016,0.00019,19.76254]
[1778215235127,28.19,79577.85,3.75,-0.26016,0.00019,19.76254]
[1778215236848,28.19,79570.13,3.75,-0.26162,0.00019,19.81758]
[1778215238883,28.19,79566.66,3.75,-0.26228,0.00019,19.84219]
[1778215238931,28.19,79567.9,3.75,-0.26204,0.00019,19.8333]
[1778215242361,28.19,79568.11,3.75,-0.262,0.00019,19.83164]
[1778215242376,28.19,79565.76,3.75,-0.26244,0.00019,19.84826]
[1778215247909,28.19,79563.94,3.75,-0.26277,0.00019,19.86055]
[1778215252943,28.18,79559.42,3.75,-0.26362,0.00019,19.89212]
[1778215256732,28.18,79562.15,3.75,-0.26309,0.00019,19.87261]
[1778215256799,28.18,79562.15,3.75,-0.26309,0.00019,19.87261]
[1778215257113,28.18,79565.45,3.75,-0.26246,0.00019,19.84906]
[1778215258346,28.18,79565.45,3.75,-0.26246,0.00019,19.84906]
[1778215258377,28.18,79565.45,3.75,-0.26246,0.00019,19.84906]
[1778215258400,28.18,79565.45,3.75,-0.26246,0.00019,19.84906]
[1778215258445,28.18,79569.0,3.75,-0.26178,0.00019,19.82348]
[1778215259198,28.18,79569.0,3.75,-0.26178,0.00019,19.82348]
[1778215259228,28.18,79569.0,3.75,-0.26178,0.00019,19.82348]
[1778215259496,28.18,79569.0,3.75,-0.26178,0.00019,19.82348]
[1778215259296,28.18,79567.89,3.75,-0.26199,0.00019,19.83138]
[1778215260064,28.18,79567.89,3.75,-0.26199,0.00019,19.83131]
[1778215261461,28.18,79567.89,3.75,-0.26199,0.00019,19.83131]
[1778215267229,28.18,79569.18,3.75,-0.26173,0.00019,19.82158]
[1778215267241,28.18,79568.15,3.75,-0.26192,0.00019,19.82884]
[1778215268144,28.18,79568.15,3.75,-0.26192,0.00019,19.82884]
[1778215270055,28.18,79565.86,3.75,-0.26236,0.00019,19.84516]
[1778215271830,28.18,79561.0,3.75,-0.26328,0.00019,19.87967]
[1778215271837,28.18,79561.0,3.75,-0.26328,0.00019,19.87967]
[1778215273898,28.18,79561.26,3.75,-0.26324,0.00019,19.87788]
[1778215273908,28.18,79561.26,3.75,-0.26324,0.00019,19.87788]
[1778215274769,28.18,79558.43,3.75,-0.26377,0.00019,19.89792]
[1778215274791,28.18,79558.43,3.75,-0.26377,0.00019,19.89792]
[1778215274818,28.18,79558.43,3.75,-0.26377,0.00019,19.89792]
[1778215275469,28.18,79558.43,3.75,-0.26377,0.00019,19.89792]
[1778215275479,28.18,79558.43,3.75,-0.26377,0.00019,19.89792]
[1778215275495,28.18,79558.43,3.75,-0.26377,0.00019,19.89792]
[1778215275573,28.18,79549.69,3.75,-0.26544,0.00019,19.95968]
[1778215276339,28.18,79549.69,3.75,-0.26544,0.00019,19.95968]
[1778215278037,28.18,79544.1,3.75,-0.26651,0.00019,19.99896]
[1778215278060,28.18,79544.1,3.75,-0.26651,0.00019,19.99896]
[1778215278190,28.18,79544.1,3.75,-0.26651,0.00019,19.99891]
[1778215278658,28.18,79544.1,3.75,-0.26651,0.00019,19.99891]
[1778215278685,28.18,79544.1,3.75,-0.26651,0.00019,19.99891]
[1778215278741,28.18,79544.1,3.75,-0.26651,0.00019,19.99891]
[1778215278762,28.18,79544.1,3.75,-0.26651,0.00019,19.99891]
[1778215279198,28.18,79544.56,3.75,-0.26642,0.00019,19.99564]
[1778215280074,28.18,79544.56,3.75,-0.26642,0.00019,19.99564]
[1778215280554,28.18,79544.56,3.75,-0.26642,0.00019,19.99564]
[1778215281374,28.18,79538.29,3.75,-0.26762,0.00019,20.03956]
[1778215287124,28.18,79529.23,3.75,-0.26936,0.00019,20.10256]
[1778215292457,28.18,79530.86,3.75,-0.269,0.00019,20.08611]
[1778215294484,28.18,79531.69,3.75,-0.26883,0.00019,20.08007]
[1778215294497,28.17,79531.69,3.75,-0.26883,0.00019,20.07994]
[1778215299568,28.17,79534.4,3.75,-0.2683,0.00019,20.0607]
[1778215300671,28.17,79534.66,3.75,-0.26824,0.00019,20.05854]
[1778215301352,28.17,79535.06,3.75,-0.26816,0.00019,20.05575]
[1778215306386,28.17,79532.52,3.75,-0.26863,0.00019,20.07272]
[1778215310269,28.17,79533.05,3.75,-0.26852,0.00019,20.06876]
[1778215310971,28.17,79533.19,3.75,-0.26849,0.00019,20.06765]
[1778215311067,28.17,79533.29,3.75,-0.26847,0.00019,20.06682]
[1778215316117,28.16,79534.31,3.75,-0.26825,0.00019,20.05905]
[1778215317257,28.16,79534.06,3.75,-0.2683,0.00019,20.06067]
[1778215318004,28.16,79533.67,3.75,-0.26837,0.00019,20.06339]
[1778215321856,28.16,79534.1,3.75,-0.26828,0.00019,20.05986]
[1778215323352,28.16,79534.24,3.75,-0.26825,0.00019,20.05875]
[1778215323394,28.16,79534.24,3.75,-0.26825,0.00019,20.05875]
[1778215323420,28.16,79534.24,3.75,-0.26825,0.00019,20.05875]
[1778215326531,28.16,79544.24,3.75,-0.26631,0.00019,19.9882]
[1778215331562,28.16,79546.19,3.75,-0.26594,0.00019,19.97434]
[1778215336598,28.16,79542.07,3.75,-0.26672,0.00019,20.00291]
[1778215341632,28.16,79540.24,3.75,-0.26705,0.00019,20.01526]
[1778215343683,28.16,79539.6,3.75,-0.26717,0.00019,20.01953]
[1778215349689,28.15,79537.15,3.75,-0.26762,0.00019,20.03597]
[1778215352148,28.15,79537.77,3.75,-0.2675,0.00019,20.03152]
[1778215354935,28.15,79536.66,3.75,-0.26767,0.00019,20.03435]
[1778215356264,28.15,79535.38,3.75,-0.26792,0.00019,20.0433]
[1778215356529,28.15,79535.38,3.75,-0.26792,0.00019,20.0433]
[1778215358083,28.15,79534.82,3.75,-0.26801,0.00019,20.04682]
[1778215359498,28.15,79535.95,3.75,-0.2678,0.00019,20.03892]
[1778215360289,28.15,79535.09,3.75,-0.26796,0.00019,20.0448]
[1778215360403,28.15,79535.09,3.75,-0.26796,0.00019,20.0448]
[1778215360413,28.15,79535.09,3.75,-0.26796,0.00019,20.0448]
[1778215360501,28.15,79535.08,3.75,-0.26796,0.00019,20.04474]
[1778215362451,28.15,79535.25,3.75,-0.26792,0.00019,20.04355]
[1778215364436,28.15,79534.68,3.75,-0.26802,0.00019,20.04711]
[1778215364508,28.15,79534.68,3.75,-0.26802,0.00019,20.04711]
[1778215364654,28.15,79534.68,3.75,-0.26801,0.00019,20.04682]
[1778215366561,28.14,79535.84,3.75,-0.26779,0.00019,20.03857]
[1778215366568,28.14,79535.84,3.75,-0.26779,0.00019,20.03857]
[1778215367048,28.14,79537.15,3.75,-0.26754,0.00019,20.0294]
[1778215367933,28.14,79538.38,3.75,-0.2673,0.00019,20.02065]
[1778215368451,28.14,79538.38,3.75,-0.2673,0.00019,20.02065]
[1778215368575,28.14,79538.38,3.75,-0.2673,0.00019,20.02065]
[1778215369157,28.14,79539.21,3.75,-0.26713,0.00019,20.01471]
[1778215369172,28.14,79544.85,3.75,-0.26605,0.00019,19.9749]
[1778215370362,28.14,79544.85,3.75,-0.26605,0.00019,19.9749]
[1778215370383,28.14,79544.85,3.75,-0.26605,0.00019,19.9749]
[1778215370561,28.14,79544.85,3.75,-0.26605,0.00019,19.9749]
[1778215370589,28.14,79544.85,3.75,-0.26605,0.00019,19.9749]
[1778215370615,28.14,79546.85,3.75,-0.26566,0.00019,19.96076]
[1778215371360,28.14,79546.85,3.75,-0.26566,0.00019,19.96076]
[1778215371405,28.14,79549.15,3.75,-0.26522,0.00019,19.9445]
[1778215372036,28.14,79549.15,3.75,-0.26522,0.00019,19.9445]
[1778215372662,28.14,79549.15,3.75,-0.26522,0.00019,19.9445]
[1778215372764,28.14,79550.68,3.75,-0.26493,0.00019,19.93368]
[1778215372772,28.14,79550.68,3.75,-0.26493,0.00019,19.93368]
[1778215372790,28.14,79550.68,3.75,-0.26493,0.00019,19.93368]
[1778215372863,28.14,79550.0,3.75,-0.26506,0.00019,19.93848]
[1778215374813,28.14,79549.72,3.75,-0.26511,0.00019,19.94032]
[1778215374843,28.14,79549.72,3.75,-0.26511,0.00019,19.94032]
[1778215374905,28.14,79549.34,3.75,-0.26518,0.00019,19.94287]
[1778215376874,28.14,79550.09,3.75,-0.26503,0.00019,19.93753]
[1778215377582,28.14,79549.52,3.75,-0.26514,0.00019,19.94155]
[1778215380989,28.14,79550.63,3.75,-0.26493,0.00019,19.93367]
[1778215380999,28.14,79550.63,3.75,-0.26493,0.00019,19.93367]
[1778215381028,28.14,79550.63,3.75,-0.26493,0.00019,19.93367]
[1778215383053,28.14,79550.63,3.75,-0.26493,0.00019,19.93367]
[1778215383085,28.14,79550.63,3.75,-0.26493,0.00019,19.93367]
[1778215383127,28.14,79550.63,3.75,-0.26493,0.00019,19.93367]
[1778215383186,28.14,79549.69,3.75,-0.26511,0.00019,19.94031]
[1778215388967,28.14,79542.95,3.75,-0.2664,0.00019,19.98775]
[1778215389982,28.14,79542.95,3.75,-0.2664,0.00019,19.98775]
[1778215390032,28.14,79542.95,3.75,-0.2664,0.00019,19.98775]
[1778215392020,28.14,79535.75,3.75,-0.26778,0.00019,20.03815]
[1778215397779,28.14,79535.93,3.75,-0.26773,0.00019,20.03626]
[1778215402813,28.14,79536.04,3.75,-0.2677,0.00019,20.03549]
[1778215402920,28.14,79536.04,3.75,-0.2677,0.00019,20.03549]
[1778215403644,28.14,79536.04,3.75,-0.2677,0.00019,20.03549]
[1778215404678,28.14,79538.07,3.75,-0.26729,0.00019,20.02053]
[1778215405698,28.14,79538.07,3.75,-0.26729,0.00019,20.02053]
[1778215405701,28.14,79538.07,3.75,-0.26729,0.00019,20.02053]
[1778215407759,28.13,79538.32,3.75,-0.26724,0.00019,20.01855]
[1778215407766,28.13,79538.32,3.75,-0.26724,0.00019,20.01855]
[1778215407773,28.13,79538.32,3.75,-0.26724,0.00019,20.01855]
[1778215409825,28.13,79540.93,3.75,-0.26673,0.00019,20.00002]
[1778215409834,28.13,79540.93,3.75,-0.26673,0.00019,20.00002]
[1778215411576,28.13,79541.09,3.75,-0.2667,0.00019,19.99881]
[1778215411880,28.13,79541.69,3.75,-0.26655,0.00019,19.98995]
[1778215416020,28.13,79539.02,3.75,-0.26705,0.00019,20.00838]
[1778215416026,28.13,79539.02,3.75,-0.26705,0.00019,20.00838]
[1778215416122,28.13,79539.02,3.75,-0.26705,0.00019,20.00838]
[1778215418094,28.13,79539.02,3.75,-0.26705,0.00019,20.00838]
[1778215418129,28.13,79539.02,3.75,-0.26705,0.00019,20.00838]
[1778215418171,28.13,79538.36,3.75,-0.26717,0.00019,20.01282]
[1778215419056,28.13,79538.36,3.75,-0.26717,0.00019,20.01282]
[1778215419460,28.13,79541.1,3.75,-0.26664,0.00019,19.99339]
[1778215425220,28.13,79540.88,3.75,-0.26668,0.00019,19.99456]
[1778215426768,28.13,79539.93,3.75,-0.26686,0.00019,20.00115]
[1778215426776,28.13,79539.93,3.75,-0.26686,0.00019,20.00115]
[1778215426900,28.13,79539.93,3.75,-0.26686,0.00019,20.00115]
[1778215426929,28.13,79539.93,3.75,-0.26686,0.00019,20.00115]
[1778215427103,28.13,79539.93,3.75,-0.26686,0.00019,20.00115]
[1778215427135,28.13,79539.93,3.75,-0.26686,0.00019,20.00115]
[1778215427442,28.13,79539.93,3.75,-0.26686,0.00019,20.00115]
[1778215427509,28.13,79543.21,3.75,-0.26622,0.00019,19.97793]
[1778215428801,28.13,79543.21,3.75,-0.26622,0.00019,19.97787]
[1778215429702,28.13,79543.21,3.75,-0.26622,0.00019,19.97787]
[1778215430255,28.13,79544.21,3.75,-0.26603,0.00019,19.97073]
[1778215433917,28.13,79538.95,3.75,-0.26703,0.00019,20.0075]
[1778215441336,28.12,79538.3,3.75,-0.26714,0.00019,20.01143]
[1778215446367,28.12,79538.73,3.75,-0.26705,0.00019,20.00806]
[1778215451402,28.12,79540.65,3.75,-0.26666,0.00019,19.99412]
[1778215457445,28.12,79540.17,3.75,-0.26675,0.00019,19.9971]
[1778215459795,28.12,79539.87,3.75,-0.2668,0.00019,19.99915]
[1778215465502,28.12,79536.6,3.75,-0.26742,0.00019,20.0217]
[1778215470493,28.12,79538.93,3.75,-0.26697,0.00019,20.00507]
[1778215470750,28.12,79538.93,3.75,-0.26697,0.00019,20.00507]
[1778215473875,28.12,79540.24,3.75,-0.26668,0.00019,19.99118]
[1778215479600,28.11,79538.97,3.75,-0.26691,0.00019,19.9998]
[1778215484636,28.11,79539.94,3.75,-0.26672,0.00019,19.99267]
[1778215489671,28.11,79543.33,3.75,-0.26606,0.00019,19.96864]
[1778215494712,28.11,79543.59,3.75,-0.26601,0.00019,19.96662]
[1778215500286,28.11,79544.71,3.75,-0.26579,0.00019,19.95868]
[1778215502989,28.11,79544.19,3.75,-0.26589,0.00019,19.96229]
[1778215503017,28.11,79544.19,3.75,-0.26589,0.00019,19.96229]
[1778215503086,28.11,79544.19,3.75,-0.26589,0.00019,19.96229]
[1778215503652,28.11,79544.19,3.75,-0.26589,0.00019,19.96229]
[1778215503680,28.11,79544.19,3.75,-0.26589,0.00019,19.96229]
[1778215503723,28.11,79544.19,3.75,-0.26589,0.00019,19.96229]
[1778215503777,28.11,79548.02,3.75,-0.26515,0.00019,19.93527]
[1778215504407,28.11,79548.02,3.75,-0.26515,0.00019,19.93527]
[1778215504425,28.11,79548.02,3.75,-0.26515,0.00019,19.93527]
[1778215504432,28.11,79548.02,3.75,-0.26515,0.00019,19.93527]
[1778215504451,28.11,79548.02,3.75,-0.26515,0.00019,19.93527]
[1778215504601,28.11,79548.02,3.75,-0.26515,0.00019,19.93527]
[1778215504624,28.11,79548.02,3.75,-0.26515,0.00019,19.93527]
[1778215504633,28.11,79548.02,3.75,-0.26515,0.00019,19.93527]
[1778215504784,28.11,79553.08,3.75,-0.26419,0.00019,19.89953]
[1778215504885,28.11,79553.08,3.75,-0.26419,0.00019,19.89953]
[1778215504897,28.11,79553.08,3.75,-0.26419,0.00019,19.89953]
[1778215505016,28.11,79553.08,3.75,-0.26419,0.00019,19.89953]
[1778215505093,28.11,79553.08,3.75,-0.26419,0.00019,19.89953]
[1778215505768,28.11,79553.08,3.75,-0.26419,0.00019,19.89953]
[1778215505804,28.11,79553.08,3.75,-0.26419,0.00019,19.89953]
[1778215505790,28.11,79558.27,3.75,-0.2632,0.00019,19.86281]
[1778215505853,28.11,79558.27,3.75,-0.2632,0.00019,19.86281]
[1778215506797,28.11,79557.52,3.75,-0.26334,0.00019,19.86814]
[1778215507060,28.11,79557.52,3.75,-0.26334,0.00019,19.86814]
[1778215507091,28.11,79557.52,3.75,-0.26334,0.00019,19.86814]
[1778215507152,28.11,79557.52,3.75,-0.26334,0.00019,19.86814]
[1778215507806,28.11,79557.52,3.75,-0.26334,0.00019,19.86814]
[1778215507818,28.11,79557.52,3.75,-0.26334,0.00019,19.86814]
[1778215507805,28.11,79557.63,3.75,-0.26332,0.00019,19.86736]
[1778215507830,28.11,79557.63,3.75,-0.26332,0.00019,19.86736]
[1778215508812,28.11,79554.99,3.75,-0.26383,0.00019,19.8861]
[1778215509842,28.11,79555.4,3.75,-0.26375,0.00019,19.88319]
[1778215510826,28.11,79554.47,3.75,-0.26392,0.00019,19.88976]
[1778215511250,28.11,79554.47,3.75,-0.26392,0.00019,19.88976]
[1778215511492,28.11,79554.47,3.75,-0.26392,0.00019,19.88976]
[1778215511834,28.11,79556.39,3.75,-0.26356,0.00019,19.87614]
[1778215512807,28.11,79556.39,3.75,-0.26356,0.00019,19.87614]
[1778215513804,28.11,79557.17,3.75,-0.26341,0.00019,19.8706]
[1778215514871,28.11,79560.54,3.75,-0.26276,0.00019,19.84654]
[1778215514875,28.11,79560.54,3.75,-0.26276,0.00019,19.84654]
[1778215516082,28.11,79560.21,3.75,-0.26283,0.00019,19.84889]
[1778215517640,28.11,79559.34,3.75,-0.26299,0.00019,19.85498]
[1778215517730,28.11,79559.34,3.75,-0.26299,0.00019,19.85498]
[1778215518014,28.11,79560.35,3.75,-0.26279,0.00019,19.84761]
[1778215518029,28.11,79560.35,3.75,-0.26279,0.00019,19.84761]
[1778215518138,28.11,79560.35,3.75,-0.26279,0.00019,19.84761]
[1778215518375,28.11,79560.35,3.75,-0.26279,0.00019,19.84761]
[1778215518389,28.11,79560.35,3.75,-0.26279,0.00019,19.84761]
[1778215518409,28.11,79560.35,3.75,-0.26279,0.00019,19.84761]
[1778215518457,28.11,79560.35,3.75,-0.26279,0.00019,19.84761]
[1778215518467,28.11,79560.35,3.75,-0.26279,0.00019,19.84761]
[1778215518633,28.11,79560.35,3.75,-0.26279,0.00019,19.84761]
[1778215518646,28.11,79560.35,3.75,-0.26279,0.00019,19.84761]
[1778215518696,28.11,79576.3,3.75,-0.25976,0.00019,19.73352]
[1778215519644,28.11,79576.3,3.75,-0.25976,0.00019,19.73352]
[1778215519670,28.11,79576.3,3.75,-0.25976,0.00019,19.73352]
[1778215519682,28.11,79576.3,3.75,-0.25976,0.00019,19.73352]
[1778215519729,28.11,79576.3,3.75,-0.25976,0.00019,19.73352]
[1778215520502,28.11,79580.97,3.75,-0.25887,0.00019,19.69994]
[1778215520520,28.11,79580.97,3.75,-0.25887,0.00019,19.69994]
[1778215521064,28.11,79583.92,3.75,-0.25831,0.00019,19.67835]
[1778215521425,28.11,79583.92,3.75,-0.25831,0.00019,19.67835]
[1778215521428,28.11,79583.87,3.75,-0.25832,0.00019,19.67867]
[1778215522413,28.11,79583.87,3.75,-0.25832,0.00019,19.67867]
[1778215522425,28.11,79583.87,3.75,-0.25832,0.00019,19.67867]
[1778215522613,28.11,79582.76,3.75,-0.25853,0.00019,19.68667]
[1778215527229,28.11,79580.06,3.75,-0.25902,0.00019,19.70547]
[1778215527240,28.11,79580.06,3.75,-0.25902,0.00019,19.70547]
[1778215527322,28.11,79578.62,3.75,-0.25929,0.00019,19.71567]
[1778215529667,28.11,79577.21,3.75,-0.25955,0.00019,19.72575]
[1778215529695,28.11,79577.21,3.75,-0.25955,0.00019,19.72575]
[1778215530762,28.11,79575.95,3.75,-0.25979,0.00019,19.73475]
[1778215531075,28.11,79575.26,3.75,-0.25992,0.00019,19.73964]
[1778215533764,28.11,79573.95,3.75,-0.26013,0.00019,19.7444]
[1778215539021,28.1,79567.26,3.75,-0.2614,0.00019,19.7921]
[1778215542886,28.1,79562.29,3.75,-0.26234,0.00019,19.82745]
[1778215543617,28.1,79562.29,3.75,-0.26234,0.00019,19.82745]
[1778215549464,28.1,79562.73,3.75,-0.26225,0.00019,19.82398]
[1778215550372,28.1,79562.2,3.75,-0.26235,0.00019,19.82766]
[1778215551729,28.1,79562.53,3.75,-0.26228,0.00019,19.82526]
[1778215552507,28.1,79560.85,3.75,-0.2626,0.00019,19.83718]
[1778215554792,28.1,79562.51,3.75,-0.26228,0.00019,19.82531]
[1778215555560,28.1,79561.92,3.75,-0.26239,0.00019,19.82935]
[1778215557015,28.1,79561.37,3.75,-0.2625,0.00019,19.83321]
[1778215558225,28.1,79561.5,3.75,-0.26247,0.00019,19.83229]
[1778215560052,28.1,79561.31,3.75,-0.26251,0.00019,19.83354]
[1778215560363,28.1,79561.31,3.75,-0.26251,0.00019,19.83354]
[1778215561371,28.1,79561.44,3.75,-0.26248,0.00019,19.83254]
[1778215562247,28.1,79564.27,3.75,-0.26194,0.00019,19.81228]
[1778215562291,28.1,79563.9,3.75,-0.26201,0.00019,19.8149]
[1778215568229,28.1,79566.64,3.75,-0.26148,0.00019,19.79525]
[1778215574272,28.1,79564.15,3.75,-0.26196,0.00019,19.81295]
[1778215579360,28.1,79566.46,3.75,-0.26151,0.00019,19.79642]
[1778215580419,28.1,79566.46,3.75,-0.26151,0.00019,19.79642]
[1778215581659,28.1,79568.59,3.75,-0.26111,0.00019,19.78118]
[1778215582811,28.1,79572.0,3.75,-0.26046,0.00019,19.75676]
[1778215582850,28.1,79572.0,3.75,-0.26046,0.00019,19.75676]
[1778215582903,28.1,79575.59,3.75,-0.25978,0.00019,19.73105]
[1778215583457,28.1,79575.59,3.75,-0.25978,0.00019,19.73105]
[1778215584869,28.1,79575.85,3.75,-0.25973,0.00019,19.72918]
[1778215584877,28.1,79575.85,3.75,-0.25973,0.00019,19.72918]
[1778215585879,28.1,79577.29,3.75,-0.25946,0.00019,19.71895]
[1778215591389,28.1,79578.66,3.75,-0.25918,0.00019,19.70494]
[1778215597680,28.1,79580.88,3.75,-0.25876,0.00019,19.6892]
[1778215603475,28.1,79581.9,3.75,-0.25858,0.00019,19.68232]
[1778215605876,28.1,79592.64,3.75,-0.25656,0.00019,19.60478]
[1778215606143,28.1,79592.64,3.75,-0.25656,0.00019,19.60478]
[1778215607522,28.1,79594.16,3.75,-0.25627,0.00019,19.59377]
[1778215607880,28.1,79594.95,3.75,-0.25612,0.00019,19.58795]
[1778215609198,28.1,79594.53,3.75,-0.2562,0.00019,19.591]
[1778215609595,28.1,79594.53,3.75,-0.2562,0.00019,19.591]
[1778215609620,28.1,79594.4,3.75,-0.25622,0.00019,19.59187]
[1778215611706,28.1,79594.4,3.75,-0.25622,0.00019,19.59171]
[1778215613703,28.1,79596.85,3.75,-0.25576,0.00019,19.57385]
[1778215613880,28.1,79596.37,3.75,-0.25584,0.00019,19.57719]
[1778215617166,28.1,79595.51,3.75,-0.256,0.00019,19.58321]
[1778215617183,28.1,79595.51,3.75,-0.256,0.00019,19.58321]
[1778215617214,28.1,79595.51,3.75,-0.256,0.00019,19.58321]
[1778215617786,28.1,79595.51,3.75,-0.256,0.00019,19.58321]
[1778215617889,28.1,79595.51,3.75,-0.256,0.00019,19.58321]
[1778215621902,28.1,79590.69,3.75,-0.2569,0.00019,19.61779]
[1778215621943,28.1,79589.77,3.75,-0.25707,0.00019,19.62446]
[1778215627428,28.1,79586.31,3.75,-0.25772,0.00019,19.64945]
[1778215632678,28.1,79585.97,3.75,-0.25778,0.00019,19.65163]
[1778215637713,28.1,79585.44,3.75,-0.25787,0.00019,19.65493]
[1778215642749,28.1,79585.9,3.75,-0.25777,0.00019,19.6511]
[1778215649734,28.09,79584.88,3.75,-0.25795,0.00019,19.65809]
[1778215655845,28.09,79585.37,3.75,-0.2578,0.00019,19.64917]
[1778215660874,28.09,79582.89,3.75,-0.25826,0.00019,19.66671]
[1778215665910,28.09,79581.54,3.75,-0.25851,0.00019,19.67595]
[1778215671532,28.09,79577.03,3.75,-0.25935,0.00019,19.70786]
[1778215677530,28.08,79580.42,3.75,-0.25869,0.00019,19.68282]
[1778215682696,28.08,79577.11,3.75,-0.2593,0.00019,19.70598]
[1778215682890,28.08,79577.11,3.75,-0.2593,0.00019,19.70598]
[1778215682901,28.08,79577.11,3.75,-0.2593,0.00019,19.70598]
[1778215682918,28.08,79577.11,3.75,-0.2593,0.00019,19.70598]
[1778215683026,28.08,79572.97,3.75,-0.26008,0.00019,19.73569]
[1778215683074,28.08,79572.97,3.75,-0.26008,0.00019,19.73569]
[1778215683652,28.08,79572.97,3.75,-0.26008,0.00019,19.73569]
[1778215689931,28.08,79562.49,3.75,-0.26208,0.00019,19.81077]
[1778215695113,28.08,79562.36,3.75,-0.2621,0.00019,19.81173]
[1778215696982,28.08,79562.36,3.75,-0.2621,0.00019,19.81173]
[1778215698096,28.08,79563.34,3.75,-0.26191,0.00019,19.80472]
[1778215703112,28.08,79569.39,3.75,-0.26077,0.00019,19.76169]
[1778215704299,28.08,79569.13,3.75,-0.26082,0.00019,19.76367]
[1778215704307,28.08,79569.13,3.75,-0.26082,0.00019,19.76367]
[1778215704801,28.08,79569.33,3.75,-0.26079,0.00019,19.7623]
[1778215709851,28.08,79568.99,3.75,-0.26085,0.00019,19.76486]
[1778215709873,28.08,79568.99,3.75,-0.26085,0.00019,19.76486]
[1778215710480,28.08,79566.27,3.75,-0.26137,0.00019,19.78446]
[1778215710581,28.08,79565.59,3.75,-0.26151,0.00019,19.78941]
[1778215716200,28.09,79568.31,3.75,-0.26096,0.00019,19.76566]
[1778215722149,28.09,79570.0,3.75,-0.26065,0.00019,19.75381]
[1778215728925,28.09,79572.28,3.75,-0.26023,0.00019,19.73795]
[1778215734393,28.09,79575.7,3.75,-0.25959,0.00019,19.71407]
[1778215739421,28.09,79574.59,3.75,-0.25981,0.00019,19.72246]
[1778215744457,28.09,79570.57,3.75,-0.26059,0.00019,19.75177]
[1778215749491,28.09,79570.37,3.75,-0.26064,0.00019,19.75366]
[1778215754383,28.1,79574.63,3.75,-0.25984,0.00019,19.72351]
[1778215754433,28.1,79574.63,3.75,-0.25984,0.00019,19.72351]
[1778215755073,28.1,79574.63,3.75,-0.25984,0.00019,19.72351]
[1778215755082,28.1,79574.63,3.75,-0.25984,0.00019,19.72351]
[1778215755833,28.1,79577.89,3.75,-0.25923,0.00019,19.70018]
[1778215761575,28.1,79583.51,3.75,-0.25818,0.00019,19.66021]
[1778215766610,28.1,79585.48,3.75,-0.25782,0.00019,19.64668]
[1778215772652,28.1,79587.49,3.75,-0.25742,0.00019,19.62818]
[1778215777687,28.1,79590.0,3.75,-0.25696,0.00019,19.61053]
[1778215782887,28.11,79590.42,3.75,-0.25689,0.00019,19.60787]
[1778215784609,28.11,79589.47,3.75,-0.25708,0.00019,19.61507]
[1778215784744,28.11,79589.47,3.75,-0.25708,0.00019,19.61507]
[1778215784793,28.11,79591.42,3.75,-0.25671,0.00019,19.60102]
[1778215786101,28.11,79591.42,3.75,-0.25671,0.00019,19.60102]
[1778215786677,28.11,79591.42,3.75,-0.25671,0.00019,19.60102]
[1778215786687,28.11,79591.42,3.75,-0.25671,0.00019,19.60102]
[1778215791722,28.11,79591.98,3.75,-0.25662,0.00019,19.59733]
[1778215794760,28.11,79592.71,3.75,-0.25649,0.00019,19.59235]
[1778215794808,28.11,79592.71,3.75,-0.25649,0.00019,19.59235]
[1778215794836,28.11,79592.71,3.75,-0.25649,0.00019,19.59235]
[1778215794951,28.11,79592.71,3.75,-0.25649,0.00019,19.59235]
[1778215795069,28.11,79592.93,3.75,-0.25645,0.00019,19.59075]
[1778215797027,28.11,79601.54,3.75,-0.25482,0.00019,19.52811]
[1778215800848,28.11,79609.16,3.75,-0.25339,0.00019,19.47207]
[1778215803723,28.11,79613.77,3.75,-0.25252,0.00019,19.43818]
[1778215803747,28.11,79613.77,3.75,-0.25252,0.00019,19.43818]
[1778215804781,28.11,79613.77,3.75,-0.25252,0.00019,19.43818]
[1778215805174,28.11,79616.17,3.75,-0.25207,0.00019,19.42052]
[1778215805987,28.11,79617.39,3.75,-0.25184,0.00019,19.41154]
[1778215809922,28.11,79617.2,3.75,-0.25188,0.00019,19.41287]
[1778215809960,28.11,79617.2,3.75,-0.25188,0.00019,19.41287]
[1778215811373,28.11,79616.21,3.75,-0.25206,0.00019,19.42004]
[1778215811925,28.11,79615.69,3.75,-0.25216,0.00019,19.42382]
[1778215816961,28.11,79616.0,3.75,-0.25209,0.00019,19.42136]
[1778215821999,28.11,79620.51,3.75,-0.25125,0.00019,19.38814]
[1778215822266,28.11,79620.51,3.75,-0.25125,0.00019,19.38814]
[1778215822841,28.11,79620.51,3.75,-0.25125,0.00019,19.38814]
[1778215823003,28.11,79619.89,3.75,-0.25137,0.00019,19.39271]
[1778215823706,28.11,79619.89,3.75,-0.25137,0.00019,19.39271]
[1778215824019,28.11,79618.1,3.75,-0.2517,0.00019,19.40575]
[1778215827811,28.11,79618.76,3.75,-0.25157,0.00019,19.40075]
[1778215833078,28.1,79618.11,3.75,-0.25164,0.00019,19.40021]
[1778215837106,28.1,79626.25,3.75,-0.25012,0.00019,19.33995]
[1778215840178,28.1,79625.34,3.75,-0.25029,0.00019,19.34679]
[1778215840181,28.1,79625.34,3.75,-0.25029,0.00019,19.34679]
[1778215840191,28.1,79620.49,3.75,-0.25119,0.00019,19.38259]
[1778215840198,28.1,79620.49,3.75,-0.25119,0.00019,19.38259]
[1778215841133,28.1,79620.49,3.75,-0.25119,0.00019,19.38263]
[1778215846794,28.1,79618.84,3.75,-0.2515,0.00019,19.39489]
[1778215852840,28.1,79617.05,3.75,-0.25184,0.00019,19.40816]
[1778215854594,28.1,79617.1,3.75,-0.25183,0.00019,19.40785]
[1778215861121,28.1,79615.63,3.75,-0.25211,0.00019,19.41891]
[1778215867315,28.1,79617.58,3.75,-0.25175,0.00019,19.40476]
[1778215869336,28.1,79617.47,3.75,-0.25177,0.00019,19.4056]
[1778215869558,28.1,79617.47,3.75,-0.25177,0.00019,19.4056]
[1778215871027,28.1,79617.57,3.75,-0.25176,0.00019,19.40494]
[1778215871418,28.11,79613.25,3.75,-0.25257,0.00019,19.43668]
[1778215873065,28.11,79611.25,3.75,-0.25294,0.00019,19.45133]
[1778215873163,28.1,79611.31,3.75,-0.25293,0.00019,19.45087]
[1778215878392,28.1,79612.89,3.75,-0.25263,0.00019,19.43918]
[1778215883430,28.1,79609.24,3.75,-0.25331,0.00019,19.46581]
[1778215884415,28.1,79609.24,3.75,-0.25331,0.00019,19.46581]
[1778215884443,28.1,79609.24,3.75,-0.25331,0.00019,19.46581]
[1778215884775,28.1,79609.24,3.75,-0.25331,0.00019,19.46581]
[1778215884844,28.1,79604.07,3.75,-0.25427,0.00019,19.50347]
[1778215886962,28.1,79604.98,3.75,-0.2541,0.00019,19.49675]
[1778215892576,28.1,79602.15,3.75,-0.25459,0.00019,19.51245]
[1778215898662,28.1,79602.79,3.75,-0.25446,0.00019,19.50725]
[1778215904575,28.1,79604.46,3.75,-0.25414,0.00019,19.49478]
[1778215909610,28.1,79607.34,3.75,-0.25361,0.00019,19.47412]
[1778215911599,28.1,79607.4,3.75,-0.2536,0.00019,19.47376]
[1778215911788,28.1,79607.4,3.75,-0.2536,0.00019,19.47376]
[1778215912903,28.1,79608.25,3.75,-0.25344,0.00019,19.46762]
[1778215912925,28.1,79608.25,3.75,-0.25344,0.00019,19.46762]
[1778215912952,28.1,79608.25,3.75,-0.25344,0.00019,19.46762]
[1778215912993,28.1,79608.18,3.75,-0.25345,0.00019,19.46821]
[1778215917243,28.1,79606.78,3.75,-0.25372,0.00019,19.47878]
[1778215917248,28.1,79606.78,3.75,-0.25372,0.00019,19.47878]
[1778215917274,28.1,79606.78,3.75,-0.25373,0.00019,19.4789]
[1778215921372,28.1,79609.86,3.75,-0.25316,0.00019,19.45685]
[1778215921407,28.1,79609.86,3.75,-0.25316,0.00019,19.45685]
[1778215926747,28.11,79609.62,3.75,-0.25322,0.00019,19.45893]
[1778215932252,28.11,79611.17,3.75,-0.25293,0.00019,19.44766]
[1778215939379,28.11,79610.94,3.75,-0.25297,0.00019,19.44942]
[1778215939968,28.11,79610.94,3.75,-0.25297,0.00019,19.44942]
[1778215939973,28.11,79610.94,3.75,-0.25297,0.00019,19.44942]
[1778215940061,28.11,79609.56,3.75,-0.25323,0.00019,19.45951]
[1778215941927,28.11,79609.56,3.75,-0.25323,0.00019,19.45949]
[1778215946766,28.11,79611.8,3.75,-0.25281,0.00019,19.44297]
[1778215947207,28.11,79614.16,3.75,-0.25237,0.00019,19.42565]
[1778215952235,28.11,79618.68,3.75,-0.25149,0.00019,19.38797]
[1778215952935,28.11,79617.45,3.75,-0.25172,0.00019,19.39706]
[1778215953018,28.11,79618.27,3.75,-0.25157,0.00019,19.39107]
[1778215958954,28.11,79613.43,3.75,-0.25247,0.00019,19.42672]
[1778215959598,28.11,79613.43,3.75,-0.25247,0.00019,19.42672]
[1778215959607,28.11,79613.43,3.75,-0.25247,0.00019,19.42672]
[1778215959960,28.11,79612.69,3.75,-0.25261,0.00019,19.43215]
[1778215964995,28.11,79613.48,3.75,-0.25247,0.00019,19.42642]
[1778215970030,28.11,79613.62,3.75,-0.25244,0.00019,19.42553]
[1778215975068,28.11,79613.69,3.75,-0.25243,0.00019,19.42507]
[1778215980100,28.11,79614.12,3.75,-0.25236,0.00019,19.42205]
[1778215985188,28.11,79615.45,3.75,-0.2521,0.00019,19.41213]
[1778215987075,28.11,79622.28,3.75,-0.25083,0.00019,19.362]
[1778215989953,28.11,79625.33,3.75,-0.25027,0.00019,19.33968]
[1778215989959,28.11,79625.33,3.75,-0.25027,0.00019,19.33968]
[1778215989988,28.11,79625.33,3.75,-0.25027,0.00019,19.33968]
[1778215990171,28.11,79625.33,3.75,-0.25027,0.00019,19.33969]
[1778215992007,28.11,79625.39,3.75,-0.25026,0.00019,19.33925]
[1778215992184,28.11,79624.52,3.75,-0.25042,0.00019,19.34567]
[1778215997219,28.11,79623.54,3.75,-0.2506,0.00019,19.35287]
[1778216002254,28.11,79623.08,3.75,-0.25069,0.00019,19.35625]
[1778216005242,28.11,79625.52,3.75,-0.25023,0.00019,19.33832]
[1778216007803,28.11,79626.26,3.75,-0.2501,0.00019,19.33294]
[1778216008483,28.11,79626.01,3.75,-0.25015,0.00019,19.33483]
[1778216009254,28.11,79626.01,3.75,-0.25015,0.00019,19.33483]
[1778216009569,28.11,79625.33,3.75,-0.25027,0.00019,19.33989]
[1778216009605,28.11,79625.33,3.75,-0.25027,0.00019,19.33989]
[1778216010530,28.11,79625.01,3.75,-0.25033,0.00019,19.34232]
[1778216011318,28.11,79627.52,3.75,-0.24983,0.00019,19.31926]
[1778216016354,28.11,79625.39,3.75,-0.25024,0.00019,19.33527]
[1778216017219,28.11,79625.39,3.75,-0.25024,0.00019,19.33527]
[1778216017242,28.11,79625.39,3.75,-0.25024,0.00019,19.33527]
[1778216018757,28.11,79623.98,3.75,-0.2505,0.00019,19.34582]
[1778216018855,28.11,79623.08,3.75,-0.25067,0.00019,19.35245]
[1778216023446,28.11,79622.08,3.75,-0.25086,0.00019,19.35994]
[1778216027877,28.11,79619.92,3.75,-0.25127,0.00019,19.37601]
[1778216029071,28.11,79617.62,3.75,-0.2517,0.00019,19.39294]
[1778216029327,28.11,79619.9,3.75,-0.25127,0.00019,19.37619]
[1778216029495,28.11,79619.9,3.75,-0.25127,0.00019,19.37619]
[1778216029770,28.11,79619.9,3.75,-0.25127,0.00019,19.37619]
[1778216031155,28.11,79623.22,3.75,-0.25065,0.00019,19.35183]
[1778216031339,28.11,79625.18,3.75,-0.25029,0.00019,19.33738]
[1778216032522,28.11,79627.15,3.75,-0.24993,0.00019,19.3229]
[1778216033197,28.11,79627.15,3.75,-0.24993,0.00019,19.3229]
[1778216033220,28.11,79627.19,3.75,-0.24992,0.00019,19.32269]
[1778216038814,28.11,79632.2,3.75,-0.249,0.00019,19.28596]
[1778216038825,28.11,79632.2,3.75,-0.249,0.00019,19.28596]
[1778216038873,28.11,79632.2,3.75,-0.249,0.00019,19.28596]
[1778216038929,28.11,79632.2,3.75,-0.249,0.00019,19.28596]
[1778216039351,28.11,79632.2,3.75,-0.249,0.00019,19.28596]
[1778216039364,28.11,79633.37,3.75,-0.24878,0.00019,19.27723]
[1778216039732,28.11,79633.37,3.75,-0.24878,0.00019,19.27723]
[1778216039819,28.11,79633.37,3.75,-0.24878,0.00019,19.27723]
[1778216041431,28.11,79630.74,3.75,-0.24926,0.00019,19.29653]
[1778216041778,28.11,79630.74,3.75,-0.24926,0.00019,19.29653]
[1778216042254,28.11,79630.74,3.75,-0.24926,0.00019,19.29653]
[1778216042267,28.11,79628.98,3.75,-0.24959,0.00019,19.30952]
[1778216043474,28.11,79628.98,3.75,-0.24959,0.00019,19.30952]
[1778216043935,28.11,79631.57,3.75,-0.24911,0.00019,19.29035]
[1778216045543,28.11,79631.39,3.75,-0.24914,0.00019,19.29168]
[1778216045616,28.11,79632.79,3.75,-0.24888,0.00019,19.28131]
[1778216051144,28.11,79633.83,3.75,-0.24869,0.00019,19.27362]
[1778216051527,28.11,79633.14,3.75,-0.24882,0.00019,19.27875]
[1778216057643,28.11,79632.88,3.75,-0.24886,0.00019,19.28066]
[1778216062679,28.11,79634.55,3.75,-0.24856,0.00019,19.26829]
[1778216067713,28.11,79635.31,3.75,-0.24842,0.00019,19.26271]
[1778216072748,28.11,79636.2,3.75,-0.24822,0.00019,19.25164]
[1778216075441,28.11,79638.42,3.75,-0.24781,0.00018,19.23522]
[1778216080455,28.11,79636.89,3.75,-0.24809,0.00019,19.24665]
[1778216083609,28.11,79636.76,3.75,-0.24811,0.00019,19.24735]
[1778216083629,28.11,79636.76,3.75,-0.24811,0.00019,19.24735]
[1778216083800,28.11,79636.76,3.75,-0.24811,0.00019,19.24735]
[1778216083953,28.11,79639.21,3.75,-0.24766,0.00018,19.22917]
[1778216088590,28.11,79643.21,3.75,-0.24692,0.00018,19.19933]
[1778216088595,28.11,79643.21,3.75,-0.24692,0.00018,19.19933]
[1778216089325,28.11,79642.77,3.75,-0.247,0.00018,19.20259]
[1778216090877,28.11,79641.59,3.75,-0.24722,0.00018,19.21136]
[1778216090914,28.11,79641.59,3.75,-0.24722,0.00018,19.21136]
[1778216090980,28.11,79641.05,3.75,-0.24731,0.00018,19.21536]
[1778216096915,28.11,79640.44,3.75,-0.24742,0.00018,19.21969]
[1778216099132,28.11,79640.14,3.75,-0.24748,0.00018,19.22188]
[1778216099154,28.11,79639.9,3.75,-0.24752,0.00018,19.22362]
[1778216104972,28.11,79637.71,3.75,-0.24792,0.00019,19.23959]
[1778216110011,28.11,79636.16,3.75,-0.2482,0.00019,19.25083]
[1778216115045,28.11,79636.67,3.75,-0.2481,0.00019,19.24673]
[1778216120080,28.11,79632.13,3.75,-0.24893,0.00019,19.27993]
[1778216125115,28.11,79633.85,3.75,-0.2486,0.00019,19.26677]
[1778216130150,28.1,79628.24,3.75,-0.24962,0.00019,19.30756]
[1778216135582,28.1,79628.9,3.75,-0.24946,0.00019,19.29783]
[1778216140898,28.1,79634.63,3.75,-0.24837,0.00019,19.25428]
[1778216142354,28.1,79634.63,3.75,-0.24837,0.00019,19.25428]
[1778216142494,28.1,79634.6,3.75,-0.24837,0.00019,19.25429]
[1778216144407,28.1,79635.36,3.75,-0.24823,0.00019,19.24865]
[1778216145255,28.1,79636.04,3.75,-0.2481,0.00019,19.24339]
[1778216150290,28.1,79636.54,3.75,-0.24799,0.00019,19.23917]
[1778216155325,28.09,79636.04,3.75,-0.24807,0.00019,19.24238]
[1778216160467,28.09,79635.93,3.75,-0.24808,0.00019,19.24279]
[1778216160515,28.09,79635.87,3.75,-0.24809,0.00019,19.24314]
[1778216160863,28.09,79635.87,3.75,-0.24809,0.00019,19.24314]
[1778216161170,28.09,79635.87,3.75,-0.24809,0.00019,19.24314]
[1778216161203,28.09,79635.87,3.75,-0.24809,0.00019,19.24314]
[1778216161368,28.09,79635.22,3.75,-0.24821,0.00019,19.24776]
[1778216162326,28.09,79635.22,3.75,-0.24821,0.00019,19.24776]
[1778216162927,28.09,79634.04,3.75,-0.24842,0.00019,19.2564]
[1778216163381,28.09,79634.04,3.75,-0.24842,0.00019,19.25628]
[1778216168417,28.09,79635.52,3.75,-0.24813,0.00019,19.24485]
[1778216173719,28.09,79638.13,3.75,-0.24764,0.00019,19.22489]
[1778216175264,28.09,79638.02,3.75,-0.24766,0.00019,19.22571]
[1778216175268,28.09,79638.02,3.75,-0.24766,0.00019,19.22571]
[1778216175461,28.09,79638.01,3.75,-0.24766,0.00019,19.22569]
[1778216179369,28.09,79635.1,3.75,-0.24819,0.00019,19.24702]
[1778216179375,28.09,79635.1,3.75,-0.24819,0.00019,19.24702]
[1778216179512,28.09,79635.1,3.75,-0.24819,0.00019,19.24702]
[1778216181432,28.09,79634.05,3.75,-0.24838,0.00019,19.2546]
[1778216181533,28.08,79634.45,3.75,-0.2483,0.00019,19.2515]
[1778216186574,28.08,79634.84,3.75,-0.24821,0.00019,19.24786]
[1778216191621,28.08,79635.28,3.75,-0.24808,0.00019,19.23955]
[1778216196815,28.08,79636.14,3.75,-0.24791,0.00019,19.23269]
[1778216203524,28.08,79633.91,3.75,-0.2483,0.00019,19.24815]
[1778216208867,28.07,79634.56,3.75,-0.24817,0.00019,19.24281]
[1778216214789,28.07,79634.87,3.75,-0.24809,0.00019,19.23963]
[1778216219824,28.07,79635.5,3.75,-0.24796,0.00019,19.23447]
[1778216224859,28.07,79637.17,3.75,-0.24763,0.00019,19.22134]
[1778216230480,28.07,79639.7,3.75,-0.24715,0.00019,19.20212]
[1778216235936,28.06,79636.43,3.75,-0.24775,0.00019,19.22586]
[1778216241409,28.06,79637.04,3.75,-0.24762,0.00019,19.22082]
[1778216246504,28.06,79636.72,3.75,-0.24767,0.00019,19.22276]
[1778216247272,28.06,79636.78,3.75,-0.24766,0.00019,19.22222]
[1778216247296,28.06,79636.78,3.75,-0.24766,0.00019,19.22222]
[1778216247304,28.06,79636.78,3.75,-0.24766,0.00019,19.22222]
[1778216247394,28.06,79635.56,3.75,-0.24788,0.00019,19.23113]
[1778216248305,28.06,79635.56,3.75,-0.24788,0.00019,19.23113]
[1778216248315,28.06,79635.56,3.75,-0.24788,0.00019,19.23113]
[1778216248399,28.06,79634.74,3.75,-0.24803,0.00019,19.23714]
[1778216253451,28.06,79635.75,3.75,-0.2478,0.00019,19.22472]
[1778216260105,28.06,79636.01,3.75,-0.24774,0.00019,19.22218]
[1778216265139,28.06,79638.52,3.75,-0.24726,0.00019,19.20309]
[1778216270174,28.05,79634.83,3.75,-0.24793,0.00019,19.23016]
[1778216275209,28.05,79635.98,3.75,-0.24771,0.00019,19.22112]
[1778216278128,28.05,79634.92,3.75,-0.2479,0.00019,19.22883]
[1778216278523,28.05,79634.1,3.75,-0.24805,0.00019,19.23483]
[1778216279617,28.05,79634.1,3.75,-0.24805,0.00019,19.23483]
[1778216280201,28.05,79635.38,3.75,-0.24781,0.00019,19.22521]
[1778216280273,28.05,79634.92,3.75,-0.2479,0.00019,19.22853]
[1778216284305,28.05,79633.74,3.75,-0.24812,0.00019,19.23741]
[1778216284629,28.05,79632.93,3.75,-0.24827,0.00019,19.2435]
[1778216286366,28.05,79632.54,3.75,-0.24834,0.00019,19.2464]
[1778216286425,28.05,79631.85,3.75,-0.24847,0.00019,19.25156]
[1778216292409,28.05,79629.4,3.75,-0.24893,0.00019,19.26994]
[1778216292415,28.05,79629.4,3.75,-0.24893,0.00019,19.26994]
[1778216292549,28.05,79628.07,3.75,-0.24918,0.00019,19.27981]
[1778216299378,28.05,79625.9,3.75,-0.24959,0.00019,19.29605]
[1778216304413,28.05,79624.43,3.75,-0.24986,0.00019,19.30704]
[1778216309448,28.05,79624.23,3.75,-0.2499,0.00019,19.30867]
[1778216314483,28.05,79624.58,3.75,-0.24981,0.00019,19.30168]
[1778216319519,28.05,79622.87,3.75,-0.25013,0.00019,19.3145]
[1778216323401,28.06,79623.28,3.75,-0.25006,0.00019,19.31158]
[1778216323406,28.06,79623.28,3.75,-0.25006,0.00019,19.31158]
[1778216323547,28.06,79622.38,3.75,-0.25023,0.00019,19.31828]
[1778216329231,28.06,79621.69,3.75,-0.25036,0.00019,19.32355]
[1778216333395,28.06,79621.05,3.75,-0.25048,0.00019,19.32842]
[1778216333695,28.06,79620.75,3.75,-0.25054,0.00019,19.33067]
[1778216334442,28.06,79620.64,3.75,-0.25056,0.00019,19.33155]
[1778216339659,28.06,79620.27,3.75,-0.25063,0.00019,19.33441]
[1778216339863,28.06,79620.27,3.75,-0.25063,0.00019,19.33441]
[1778216340666,28.06,79622.92,3.75,-0.25014,0.00019,19.31487]
[1778216345700,28.06,79622.07,3.75,-0.2503,0.00019,19.32146]
[1778216346876,28.06,79622.06,3.75,-0.25031,0.00019,19.32153]
[1778216347555,28.06,79622.06,3.75,-0.25031,0.00019,19.32153]
[1778216348312,28.06,79619.75,3.75,-0.25074,0.00019,19.33864]
[1778216350073,28.06,79622.13,3.75,-0.2503,0.00019,19.32113]
[1778216350169,28.06,79622.13,3.75,-0.2503,0.00019,19.32113]
[1778216350696,28.06,79622.06,3.75,-0.25031,0.00019,19.32169]
[1778216356596,28.06,79623.1,3.75,-0.25012,0.00019,19.31431]
[1778216357463,28.06,79623.1,3.75,-0.25012,0.00019,19.31431]
[1778216358402,28.06,79623.29,3.75,-0.25009,0.00019,19.31293]
[1778216358474,28.06,79623.89,3.75,-0.24998,0.00019,19.30852]
[1778216363828,28.06,79626.17,3.75,-0.24956,0.00019,19.29179]
[1778216368865,28.06,79626.91,3.75,-0.24942,0.00019,19.28645]
[1778216373936,28.06,79632.83,3.75,-0.24829,0.00019,19.23814]
[1778216374882,28.06,79633.25,3.75,-0.24821,0.00019,19.23502]
[1778216374982,28.06,79633.82,3.75,-0.24811,0.00019,19.23073]
[1778216380966,28.06,79631.56,3.75,-0.24852,0.00019,19.2472]
[1778216386001,28.06,79630.98,3.75,-0.24861,0.00019,19.25099]
[1778216391040,28.06,79632.17,3.75,-0.24838,0.00019,19.24178]
[1778216396077,28.06,79632.29,3.75,-0.24835,0.00019,19.24044]
[1778216401110,28.05,79632.79,3.75,-0.24825,0.00019,19.23625]
[1778216406144,28.05,79634.18,3.75,-0.24798,0.00019,19.22545]
[1778216411181,28.05,79635.04,3.75,-0.24781,0.00019,19.21855]
[1778216416217,28.05,79634.83,3.75,-0.24783,0.00019,19.21971]
[1778216422259,28.05,79634.37,3.75,-0.24791,0.00019,19.22261]
[1778216427295,28.05,79635.82,3.75,-0.24763,0.00019,19.21141]
[1778216432328,28.05,79633.83,3.75,-0.24795,0.00019,19.22123]
[1778216436355,28.04,79633.26,3.75,-0.24805,0.00019,19.2251]
[1778216436627,28.04,79633.26,3.75,-0.24805,0.00019,19.2251]
[1778216436728,28.04,79634.31,3.75,-0.24785,0.00019,19.21729]
[1778216442398,28.04,79635.16,3.75,-0.24768,0.00019,19.21043]
[1778216443855,28.04,79635.36,3.75,-0.24764,0.00019,19.20886]
[1778216444850,28.04,79635.11,3.75,-0.24769,0.00019,19.21072]
[1778216444854,28.04,79635.11,3.75,-0.24769,0.00019,19.21072]
[1778216445419,28.04,79635.19,3.75,-0.24767,0.00019,19.20996]
[1778216448971,28.04,79637.12,3.75,-0.24731,0.00019,19.1953]
[1778216449447,28.04,79636.74,3.75,-0.24738,0.00019,19.19806]
[1778216454470,28.04,79638.87,3.75,-0.24698,0.00019,19.18192]
[1778216457811,28.04,79637.87,3.75,-0.24716,0.00019,19.18928]
[1778216457872,28.04,79637.44,3.75,-0.24724,0.00019,19.19243]
[1778216459273,28.04,79635.79,3.75,-0.24754,0.00019,19.20468]
[1778216459517,28.04,79635.79,3.75,-0.24754,0.00019,19.20462]
[1778216462232,28.04,79636.76,3.75,-0.24736,0.00019,19.19721]
[1778216462539,28.04,79636.65,3.75,-0.24737,0.00019,19.19797]
[1778216463570,28.04,79636.65,3.75,-0.24737,0.00019,19.19797]
[1778216466935,28.04,79642.41,3.75,-0.24631,0.00019,19.15495]
[1778216467425,28.04,79642.41,3.75,-0.24631,0.00019,19.15495]
[1778216467464,28.04,79642.41,3.75,-0.24631,0.00019,19.15495]
[1778216467585,28.04,79642.41,3.75,-0.24631,0.00019,19.15495]
[1778216467699,28.04,79642.41,3.75,-0.24631,0.00019,19.15495]
[1778216467800,28.04,79629.06,3.75,-0.24878,0.00019,19.25443]
[1778216467913,28.04,79629.06,3.75,-0.24878,0.00019,19.25443]
[1778216468672,28.04,79629.06,3.75,-0.24878,0.00019,19.25443]
[1778216468725,28.04,79629.06,3.75,-0.24878,0.00019,19.25443]
[1778216468772,28.04,79619.28,3.75,-0.25061,0.00019,19.32692]
[1778216468942,28.04,79619.28,3.75,-0.25061,0.00019,19.32692]
[1778216468947,28.04,79619.28,3.75,-0.25061,0.00019,19.32692]
[1778216469585,28.04,79619.28,3.75,-0.25061,0.00019,19.32692]
[1778216469593,28.04,79619.28,3.75,-0.25061,0.00019,19.32692]
[1778216469633,28.04,79619.28,3.75,-0.25061,0.00019,19.32692]
[1778216469675,28.04,79617.7,3.75,-0.2509,0.00019,19.33855]
[1778216470195,28.04,79617.7,3.75,-0.2509,0.00019,19.33855]
[1778216470204,28.04,79617.7,3.75,-0.2509,0.00019,19.33855]
[1778216470699,28.04,79618.05,3.75,-0.25084,0.00019,19.33591]
[1778216474769,28.04,79614.5,3.75,-0.2515,0.00019,19.36199]
[1778216474774,28.04,79614.5,3.75,-0.2515,0.00019,19.36199]
[1778216475633,28.04,79614.5,3.75,-0.25149,0.00019,19.36184]
[1778216475735,28.04,79614.5,3.75,-0.25149,0.00019,19.36184]
[1778216475737,28.04,79613.36,3.75,-0.25171,0.00019,19.37017]
[1778216481322,28.04,79606.36,3.75,-0.25301,0.00019,19.4213]
[1778216486799,28.03,79609.86,3.75,-0.25234,0.00019,19.39524]
[1778216492166,28.03,79617.3,3.75,-0.25094,0.00019,19.33992]
[1778216497172,28.03,79618.32,3.75,-0.25071,0.00019,19.32748]
[1778216501923,28.03,79610.2,3.75,-0.25223,0.00019,19.38738]
[1778216506984,28.03,79613.07,3.75,-0.25169,0.00019,19.36625]
[1778216512041,28.03,79611.86,3.75,-0.25192,0.00019,19.37522]
[1778216517098,28.03,79614.77,3.75,-0.25137,0.00019,19.35376]
[1778216522178,28.03,79615.77,3.75,-0.25119,0.00019,19.34643]
[1778216527234,28.03,79616.22,3.75,-0.2511,0.00019,19.34319]
[1778216532263,28.03,79613.1,3.75,-0.25169,0.00019,19.36626]
[1778216537313,28.03,79611.34,3.75,-0.25202,0.00019,19.37918]
[1778216542344,28.03,79608.36,3.75,-0.25259,0.00019,19.40145]
[1778216547384,28.03,79607.76,3.75,-0.25271,0.00019,19.40624]
[1778216552392,28.04,79609.21,3.75,-0.25241,0.00019,19.39139]
[1778216557407,28.04,79605.73,3.75,-0.25307,0.00019,19.41735]
[1778216562422,28.04,79601.56,3.75,-0.25387,0.00019,19.44823]
[1778216566305,28.04,79600.84,3.75,-0.254,0.00019,19.45362]
[1778216566368,28.04,79600.84,3.75,-0.254,0.00019,19.45362]
[1778216572309,28.04,79600.42,3.75,-0.25408,0.00019,19.4567]
[1778216577344,28.04,79602.85,3.75,-0.25363,0.00019,19.43895]
[1778216582380,28.04,79602.35,3.75,-0.25372,0.00019,19.44272]
[1778216588220,28.04,79603.56,3.75,-0.2535,0.00019,19.43401]
[1778216593456,28.04,79600.33,3.75,-0.25411,0.00019,19.45785]
[1778216602540,28.04,79599.62,3.75,-0.25425,0.00019,19.46306]
[1778216608842,28.04,79599.13,3.75,-0.25434,0.00019,19.46662]
[1778216613993,28.04,79599.13,3.75,-0.2543,0.00019,19.46203]
[1778216619638,28.04,79590.56,3.75,-0.25592,0.00019,19.52445]
[1778216624695,28.04,79592.24,3.75,-0.25559,0.00019,19.51177]
[1778216629708,28.04,79592.91,3.75,-0.25545,0.00019,19.50648]
[1778216635006,28.04,79594.6,3.75,-0.25512,0.00019,19.49379]
[1778216640785,28.03,79596.85,3.75,-0.25468,0.00019,19.47668]
[1778216645820,28.03,79599.12,3.75,-0.25425,0.00019,19.45976]
[1778216650855,28.03,79602.65,3.75,-0.25357,0.00019,19.4336]
[1778216655890,28.03,79598.86,3.75,-0.25428,0.00019,19.46088]
[1778216656282,28.03,79598.86,3.75,-0.25428,0.00019,19.46088]
[1778216657303,28.03,79593.66,3.75,-0.25525,0.00019,19.49874]
[1778216657330,28.03,79593.66,3.75,-0.25525,0.00019,19.49874]
[1778216657904,28.03,79593.8,3.75,-0.25523,0.00019,19.49772]
[1778216662916,28.03,79595.22,3.75,-0.25495,0.00019,19.48705]
[1778216663828,28.03,79598.97,3.75,-0.25424,0.00019,19.45963]
[1778216663855,28.03,79598.97,3.75,-0.25424,0.00019,19.45963]
[1778216663867,28.03,79598.97,3.75,-0.25424,0.00019,19.45963]
[1778216663947,28.03,79598.97,3.75,-0.25424,0.00019,19.45963]
[1778216663946,28.03,79598.97,3.75,-0.25424,0.00019,19.45964]
[1778216666090,28.03,79598.86,3.75,-0.25426,0.00019,19.46028]
[1778216672002,28.03,79601.76,3.75,-0.25367,0.00019,19.4341]
[1778216677037,28.03,79603.29,3.75,-0.25337,0.00019,19.42256]
[1778216682072,28.02,79604.52,3.75,-0.25314,0.00019,19.41323]
[1778216688116,28.02,79603.26,3.75,-0.25336,0.00019,19.42203]
[1778216695830,28.02,79603.77,3.75,-0.25326,0.00019,19.41806]
[1778216695898,28.02,79603.77,3.75,-0.25326,0.00019,19.41806]
[1778216695959,28.02,79603.77,3.75,-0.25326,0.00019,19.41806]
[1778216696093,28.02,79603.77,3.75,-0.25326,0.00019,19.41806]
[1778216696110,28.02,79603.77,3.75,-0.25326,0.00019,19.41806]
[1778216696294,28.02,79604.23,3.75,-0.25317,0.00019,19.41433]
[1778216696491,28.02,79604.23,3.75,-0.25317,0.00019,19.41433]
[1778216696634,28.02,79604.23,3.75,-0.25317,0.00019,19.41433]
[1778216696901,28.02,79604.23,3.75,-0.25317,0.00019,19.41433]
[1778216697004,28.02,79629.71,3.75,-0.2484,0.00019,19.226]
[1778216697948,28.02,79629.71,3.75,-0.2484,0.00019,19.226]
[1778216697990,28.02,79629.71,3.75,-0.2484,0.00019,19.226]
[1778216697982,28.02,79656.92,3.75,-0.24335,0.00018,19.02168]
[1778216698276,28.02,79656.92,3.75,-0.24335,0.00018,19.02168]
[1778216698296,28.02,79656.92,3.75,-0.24335,0.00018,19.02168]
[1778216698611,28.02,79656.92,3.75,-0.24335,0.00018,19.02168]
[1778216698635,28.02,79656.92,3.75,-0.24335,0.00018,19.02168]
[1778216698694,28.02,79656.92,3.75,-0.24335,0.00018,19.02168]
[1778216698720,28.02,79656.92,3.75,-0.24335,0.00018,19.02168]
[1778216698760,28.02,79658.49,3.75,-0.24306,0.00018,19.00985]
[1778216699564,28.02,79658.49,3.75,-0.24306,0.00018,19.00985]
[1778216699584,28.02,79658.49,3.75,-0.24306,0.00018,19.00985]
[1778216700030,28.02,79657.72,3.75,-0.24319,0.00018,19.01536]
[1778216701236,28.02,79657.72,3.75,-0.24319,0.00018,19.01536]
[1778216701271,28.02,79657.72,3.75,-0.24319,0.00018,19.01536]
[1778216701983,28.02,79657.72,3.75,-0.24319,0.00018,19.01536]
[1778216701999,28.02,79657.72,3.75,-0.24319,0.00018,19.01536]
[1778216702016,28.02,79657.72,3.75,-0.24319,0.00018,19.01536]
[1778216702073,28.02,79654.39,3.75,-0.2438,0.00018,19.04039]
[1778216704410,28.02,79651.24,3.75,-0.24439,0.00018,19.06414]
[1778216706664,28.02,79649.0,3.75,-0.2448,0.00018,19.08108]
[1778216706689,28.02,79649.0,3.75,-0.2448,0.00018,19.08108]
[1778216707362,28.02,79651.41,3.75,-0.24436,0.00018,19.06303]
[1778216707398,28.02,79651.41,3.75,-0.24436,0.00018,19.06303]
[1778216707908,28.02,79651.41,3.75,-0.24436,0.00018,19.06303]
[1778216707944,28.02,79651.41,3.75,-0.24436,0.00018,19.06303]
[1778216708564,28.02,79650.04,3.75,-0.24461,0.00018,19.0734]
[1778216708595,28.02,79649.81,3.75,-0.24466,0.00018,19.07513]
[1778216714002,28.02,79649.07,3.75,-0.24479,0.00018,19.08068]
[1778216719294,28.02,79646.1,3.75,-0.24535,0.00018,19.10319]
[1778216725879,28.02,79646.09,3.75,-0.24535,0.00018,19.10355]
[1778216726694,28.02,79646.42,3.75,-0.2453,0.00018,19.10119]
[1778216726727,28.02,79646.42,3.75,-0.2453,0.00018,19.10119]
[1778216732918,28.02,79649.25,3.75,-0.24474,0.00018,19.07548]
[1778216734607,28.02,79658.31,3.75,-0.24308,0.00018,19.00752]
[1778216740381,28.02,79656.31,3.75,-0.24346,0.00018,19.02325]
[1778216745538,28.02,79651.58,3.75,-0.24434,0.00018,19.05929]
[1778216751852,28.03,79650.94,3.75,-0.24447,0.00018,19.06455]
[1778216756433,28.03,79652.39,3.75,-0.24421,0.00018,19.05373]
[1778216756515,28.03,79652.39,3.75,-0.24421,0.00018,19.05373]
[1778216756924,28.03,79652.39,3.75,-0.24421,0.00018,19.05373]
[1778216756951,28.03,79652.39,3.75,-0.24421,0.00018,19.05373]
[1778216758446,28.03,79650.06,3.75,-0.24464,0.00018,19.07128]
[1778216758466,28.03,79650.06,3.75,-0.24464,0.00018,19.07128]
[1778216762631,28.03,79641.98,3.75,-0.24614,0.00019,19.13217]
[1778216763859,28.03,79641.97,3.75,-0.24614,0.00019,19.13235]
[1778216763873,28.03,79641.97,3.75,-0.24614,0.00019,19.13235]
[1778216764245,28.03,79639.66,3.75,-0.24657,0.00019,19.14962]
[1778216764651,28.03,79639.87,3.75,-0.24653,0.00019,19.1481]
[1778216769686,28.03,79639.17,3.75,-0.24667,0.00019,19.15354]
[1778216774019,28.03,79634.54,3.75,-0.24754,0.00019,19.18849]
[1778216774063,28.03,79634.54,3.75,-0.24754,0.00019,19.18849]
[1778216779512,28.03,79636.58,3.75,-0.24717,0.00019,19.17397]
[1778216785798,28.04,79638.12,3.75,-0.24691,0.00019,19.16328]
[1778216791135,28.04,79638.68,3.75,-0.24682,0.00019,19.15957]
[1778216796876,28.04,79642.38,3.75,-0.24612,0.00019,19.12823]
[1778216801910,28.04,79643.09,3.75,-0.246,0.00019,19.12364]
[1778216806945,28.04,79642.59,3.75,-0.24611,0.00019,19.12805]
[1778216811980,28.05,79643.07,3.75,-0.24604,0.00019,19.12511]
[1778216815833,28.05,79640.02,3.75,-0.24662,0.00019,19.14842]
[1778216816015,28.05,79639.88,3.75,-0.24664,0.00019,19.14946]
[1778216817825,28.05,79638.79,3.75,-0.24685,0.00019,19.15776]
[1778216818146,28.05,79638.44,3.75,-0.24691,0.00019,19.16046]
[1778216823165,28.05,79635.14,3.75,-0.24753,0.00019,19.18532]
[1778216825196,28.05,79627.22,3.75,-0.24901,0.00019,19.24434]
[1778216830201,28.05,79619.36,3.75,-0.25047,0.00019,19.30238]
[1778216835231,28.05,79616.66,3.75,-0.25097,0.00019,19.32189]
[1778216840236,28.05,79612.63,3.75,-0.25172,0.00019,19.35167]
[1778216845246,28.05,79605.61,3.75,-0.25304,0.00019,19.4032]
[1778216850251,28.05,79604.73,3.75,-0.2532,0.00019,19.40953]
[1778216855255,28.05,79601.58,3.75,-0.25375,0.00019,19.42789]
[1778216860269,28.05,79603.02,3.75,-0.25348,0.00019,19.41715]
[1778216865277,28.04,79602.47,3.75,-0.25357,0.00019,19.42084]
[1778216870289,28.04,79600.95,3.75,-0.25385,0.00019,19.43161]
[1778216875304,28.04,79605.82,3.75,-0.25293,0.00019,19.39559]
[1778216880306,28.04,79607.3,3.75,-0.25264,0.00019,19.38436]
[1778216885307,28.04,79607.38,3.75,-0.25262,0.00019,19.38342]
[1778216890319,28.04,79607.34,3.75,-0.25262,0.00019,19.38336]
[1778216895330,28.04,79607.29,3.75,-0.25262,0.00019,19.38337]
[1778216900332,28.04,79607.29,3.75,-0.25261,0.00019,19.38301]
[1778216905359,28.04,79607.95,3.75,-0.25247,0.00019,19.37781]
[1778216910382,28.03,79609.95,3.75,-0.25209,0.00019,19.36282]
[1778216915432,28.03,79615.57,3.75,-0.251,0.00019,19.31664]
[1778216920435,28.03,79614.6,3.75,-0.25118,0.00019,19.3236]
[1778216925445,28.03,79616.48,3.75,-0.25082,0.00019,19.30952]
[1778216930470,28.03,79616.86,3.75,-0.25074,0.00019,19.30657]
[1778216935491,28.03,79618.99,3.75,-0.25034,0.00019,19.29066]
[1778216940513,28.03,79620.71,3.75,-0.25002,0.00019,19.27785]
[1778216945514,28.03,79624.47,3.75,-0.24932,0.00019,19.24993]
[1778216950539,28.03,79621.98,3.75,-0.24978,0.00019,19.26836]
[1778216955593,28.03,79621.82,3.75,-0.24981,0.00019,19.26949]
[1778216960622,28.03,79621.77,3.75,-0.24982,0.00019,19.26978]
[1778216965641,28.03,79622.44,3.75,-0.24969,0.00019,19.26472]
[1778216969245,28.03,79630.77,3.75,-0.24813,0.00019,19.20282]
[1778216974296,28.03,79632.63,3.75,-0.24776,0.00019,19.18463]
[1778216979332,28.03,79630.17,3.75,-0.24822,0.00019,19.20323]
[1778216984340,28.03,79628.79,3.75,-0.24849,0.00019,19.21369]
[1778216989363,28.03,79625.74,3.75,-0.24906,0.00019,19.23657]
[1778216994382,28.03,79622.74,3.75,-0.24962,0.00019,19.2588]
[1778216999394,28.03,79623.74,3.75,-0.24943,0.00019,19.25145]
[1778217002351,28.03,79613.36,3.75,-0.25138,0.00019,19.32831]
[1778217007367,28.03,79611.75,3.75,-0.25168,0.00019,19.34013]
[1778217012386,28.03,79606.0,3.75,-0.25276,0.00019,19.38233]
[1778217017400,28.03,79602.58,3.75,-0.25339,0.00019,19.40729]
[1778217022418,28.03,79609.05,3.75,-0.25217,0.00019,19.35959]
[1778217027447,28.03,79612.69,3.75,-0.25149,0.00019,19.33263]
[1778217032473,28.03,79618.19,3.75,-0.25042,0.00019,19.28742]
[1778217037480,28.03,79620.31,3.75,-0.25003,0.00019,19.27172]
[1778217042447,28.03,79611.57,3.75,-0.25166,0.00019,19.33613]
[1778217047452,28.03,79606.09,3.75,-0.25268,0.00019,19.37624]
[1778217052453,28.03,79602.15,3.75,-0.25342,0.00019,19.40496]
[1778217057503,28.03,79599.74,3.75,-0.25387,0.00019,19.42248]
[1778217062509,28.03,79596.8,3.75,-0.25442,0.00019,19.44385]
[1778217067523,28.03,79595.89,3.75,-0.25459,0.00019,19.45035]
[1778217072529,28.03,79594.85,3.75,-0.25478,0.00019,19.45781]
[1778217077556,28.03,79594.95,3.75,-0.25476,0.00019,19.45702]
[1778217082614,28.03,79589.49,3.75,-0.25579,0.00019,19.49669]
[1778217087628,28.03,79589.47,3.75,-0.25579,0.00019,19.49665]
[1778217092649,28.03,79589.05,3.75,-0.25583,0.00019,19.495]
[1778217097650,28.02,79595.87,3.75,-0.25453,0.00019,19.44499]
[1778217100511,28.02,79606.47,3.75,-0.25253,0.00019,19.36717]
[1778217105566,28.02,79612.79,3.75,-0.25135,0.00019,19.32075]
[1778217110566,28.03,79613.32,3.75,-0.25125,0.00019,19.31696]
[1778217115586,28.03,79611.59,3.75,-0.25158,0.00019,19.32979]
[1778217120595,28.03,79612.51,3.75,-0.25141,0.00019,19.32301]
[1778217125599,28.03,79614.12,3.75,-0.25111,0.00019,19.3112]
[1778217130601,28.03,79615.62,3.75,-0.25083,0.00019,19.3001]
[1778217135639,28.03,79614.85,3.75,-0.25097,0.00019,19.30568]
[1778217140666,28.03,79617.01,3.75,-0.25056,0.00019,19.2897]
[1778217145689,28.02,79615.3,3.75,-0.25088,0.00019,19.30233]
[1778217150698,28.02,79615.55,3.75,-0.25083,0.00019,19.30043]
[1778217155708,28.02,79615.24,3.75,-0.25086,0.00019,19.29812]
[1778217160715,28.02,79616.95,3.75,-0.25054,0.00019,19.28543]
[1778217165734,28.02,79622.17,3.75,-0.24956,0.00019,19.24687]
[1778217170746,28.03,79622.92,3.75,-0.24943,0.00019,19.2415]
[1778217175747,28.03,79622.98,3.75,-0.24942,0.00019,19.24118]
[1778217180789,28.03,79629.34,3.75,-0.24823,0.00019,19.19405]
[1778217185809,28.03,79632.72,3.75,-0.24761,0.00019,19.16921]
[1778217190816,28.03,79631.91,3.75,-0.24777,0.00019,19.17568]
[1778217195840,28.03,79636.87,3.75,-0.24686,0.00019,19.13917]
[1778217200849,28.03,79639.56,3.75,-0.24638,0.00019,19.11967]
[1778217205870,28.03,79637.19,3.75,-0.24683,0.00019,19.13796]
[1778217210889,28.04,79637.42,3.75,-0.2468,0.00019,19.13674]
[1778217215906,28.04,79637.45,3.75,-0.24677,0.00019,19.13242]
[1778217220919,28.04,79637.06,3.75,-0.24686,0.00019,19.13575]
[1778217225925,28.04,79637.4,3.75,-0.2468,0.00019,19.1336]
[1778217230928,28.04,79643.98,3.75,-0.24559,0.00019,19.08489]
[1778217235948,28.04,79641.48,3.75,-0.24606,0.00019,19.10385]
[1778217240950,28.04,79642.45,3.75,-0.24589,0.00019,19.09696]
[1778217245955,28.04,79642.66,3.75,-0.24586,0.00019,19.09584]
[1778217250971,28.05,79641.88,3.75,-0.24602,0.00019,19.10214]
[1778217255977,28.05,79639.88,3.75,-0.2464,0.00019,19.11753]
[1778217258071,28.05,79639.55,3.75,-0.24647,0.00019,19.12018]
[1778217258080,28.05,79639.55,3.75,-0.24647,0.00019,19.12018]
[1778217258649,28.05,79641.76,3.75,-0.24606,0.00019,19.10377]
[1778217261570,28.05,79633.33,3.75,-0.24763,0.00019,19.16699]
[1778217266581,28.05,79634.51,3.75,-0.24742,0.00019,19.15848]
[1778217269352,28.05,79632.39,3.75,-0.24782,0.00019,19.17448]
[1778217269455,28.05,79629.91,3.75,-0.24828,0.00019,19.19292]
[1778217275223,28.05,79627.1,3.75,-0.24878,0.00019,19.2098]
[1778217280257,28.06,79623.53,3.75,-0.24946,0.00019,19.23685]
[1778217285293,28.06,79621.45,3.75,-0.24986,0.00019,19.25272]
[1778217290302,28.06,79619.25,3.75,-0.25028,0.00019,19.26936]
[1778217294037,28.06,79619.32,3.75,-0.25028,0.00019,19.26904]
[1778217294644,28.06,79618.5,3.75,-0.25043,0.00019,19.27534]
[1778217296104,28.06,79616.93,3.75,-0.25073,0.00019,19.28708]
[1778217296119,28.06,79616.93,3.75,-0.25073,0.00019,19.28708]
[1778217296147,28.06,79616.93,3.75,-0.25073,0.00019,19.28708]
[1778217296425,28.06,79617.34,3.75,-0.25066,0.00019,19.28406]
[1778217301775,28.06,79617.37,3.75,-0.25067,0.00019,19.28451]
[1778217308458,28.06,79616.32,3.75,-0.25088,0.00019,19.29306]
[1778217313492,28.07,79610.22,3.75,-0.25204,0.00019,19.33851]
[1778217318527,28.07,79612.15,3.75,-0.25168,0.00019,19.32455]
[1778217323564,28.07,79613.91,3.75,-0.25136,0.00019,19.31186]
[1778217328701,28.07,79611.52,3.75,-0.25181,0.00019,19.32955]
[1778217334640,28.07,79606.67,3.75,-0.25269,0.00019,19.36075]
[1778217339675,28.07,79606.09,3.75,-0.2528,0.00019,19.36518]
[1778217344711,28.07,79601.48,3.75,-0.25367,0.00019,19.39901]
[1778217349745,28.07,79599.32,3.75,-0.25408,0.00019,19.41489]
[1778217354779,28.07,79597.02,3.75,-0.25452,0.00019,19.43176]
[1778217359885,28.07,79597.93,3.75,-0.25434,0.00019,19.42515]
[1778217366569,28.07,79605.74,3.75,-0.25287,0.00019,19.36766]
[1778217372890,28.07,79605.61,3.75,-0.25288,0.00019,19.36818]
[1778217379256,28.07,79608.66,3.75,-0.25229,0.00019,19.34512]
[1778217386124,28.06,79610.03,3.75,-0.25202,0.00019,19.33449]
[1778217390291,28.06,79622.59,3.75,-0.24965,0.00019,19.24125]
[1778217392581,28.06,79622.88,3.75,-0.24957,0.00019,19.23454]
[1778217392631,28.06,79622.88,3.75,-0.24957,0.00019,19.23454]
[1778217392922,28.06,79623.07,3.75,-0.24953,0.00019,19.23313]
[1778217393373,28.06,79625.65,3.75,-0.24905,0.00019,19.21401]
[1778217396591,28.06,79625.04,3.75,-0.24916,0.00019,19.21858]
[1778217396611,28.06,79625.04,3.75,-0.24916,0.00019,19.21858]
[1778217397032,28.06,79624.87,3.75,-0.2492,0.00019,19.21989]
[1778217397077,28.06,79624.87,3.75,-0.2492,0.00019,19.21989]
[1778217402453,28.06,79624.04,3.75,-0.24935,0.00019,19.22614]
[1778217407668,28.06,79626.75,3.75,-0.24885,0.00019,19.20612]
[1778217411929,28.06,79631.55,3.75,-0.24796,0.00019,19.17076]
[1778217411968,28.06,79631.55,3.75,-0.24796,0.00019,19.17076]
[1778217413486,28.06,79631.9,3.75,-0.2479,0.00019,19.16817]
[1778217413499,28.06,79631.9,3.75,-0.2479,0.00019,19.16817]
[1778217413644,28.06,79631.9,3.75,-0.2479,0.00019,19.16817]
[1778217413695,28.06,79631.83,3.75,-0.24791,0.00019,19.1686]
[1778217418975,28.06,79633.43,3.75,-0.2476,0.00019,19.15617]
[1778217419711,28.06,79633.43,3.75,-0.2476,0.00019,19.15617]
[1778217419773,28.06,79634.19,3.75,-0.24745,0.00019,19.15034]
[1778217420553,28.06,79634.19,3.75,-0.24745,0.00019,19.15034]
[1778217421768,28.06,79633.6,3.75,-0.24756,0.00019,19.15473]
[1778217421795,28.06,79633.11,3.75,-0.24765,0.00019,19.15821]
[1778217423829,28.06,79634.39,3.75,-0.24741,0.00019,19.14859]
[1778217424269,28.06,79634.47,3.75,-0.24739,0.00019,19.14792]
[1778217429307,28.06,79639.72,3.75,-0.24641,0.00019,19.10862]
[1778217434341,28.06,79638.52,3.75,-0.24663,0.00019,19.11742]
[1778217439379,28.06,79636.93,3.75,-0.24692,0.00019,19.12912]
[1778217444413,28.06,79637.95,3.75,-0.24673,0.00019,19.1214]
[1778217448863,28.06,79636.63,3.75,-0.24698,0.00019,19.13116]
[1778217449813,28.06,79637.94,3.75,-0.24673,0.00019,19.12133]
[1778217450590,28.06,79637.94,3.75,-0.24673,0.00019,19.12133]
[1778217450620,28.06,79637.94,3.75,-0.24673,0.00019,19.12133]
[1778217450634,28.06,79637.64,3.75,-0.24679,0.00019,19.12357]
[1778217452640,28.06,79637.64,3.75,-0.24675,0.00019,19.11898]
[1778217452684,28.06,79637.64,3.75,-0.24675,0.00019,19.11898]
[1778217458350,28.06,79636.12,3.75,-0.24703,0.00019,19.13033]
[1778217464551,28.06,79636.33,3.75,-0.247,0.00019,19.12893]
[1778217468564,28.06,79635.94,3.75,-0.24707,0.00019,19.13194]
[1778217468603,28.06,79636.34,3.75,-0.247,0.00019,19.12901]
[1778217469250,28.06,79636.34,3.75,-0.247,0.00019,19.12901]
[1778217469802,28.06,79639.91,3.75,-0.24634,0.00019,19.10246]
[1778217469913,28.06,79639.91,3.75,-0.24634,0.00019,19.10246]
[1778217470594,28.06,79639.91,3.75,-0.24634,0.00019,19.10246]
[1778217473977,28.06,79636.69,3.75,-0.24694,0.00019,19.12674]
[1778217474624,28.06,79638.24,3.75,-0.24666,0.00019,19.11524]
[1778217480876,28.06,79637.97,3.75,-0.24672,0.00019,19.11758]
[1778217486706,28.06,79636.58,3.75,-0.24699,0.00019,19.12872]
[1778217491744,28.06,79637.14,3.75,-0.2469,0.00019,19.12492]
[1778217494172,28.07,79635.86,3.75,-0.24714,0.00019,19.13478]
[1778217494201,28.07,79635.86,3.75,-0.24714,0.00019,19.13478]
[1778217494251,28.07,79636.27,3.75,-0.24707,0.00019,19.13172]
[1778217500051,28.07,79636.41,3.75,-0.24705,0.00019,19.1311]
[1778217505842,28.07,79636.49,3.75,-0.24706,0.00019,19.13131]
[1778217507031,28.07,79636.49,3.75,-0.24706,0.00019,19.1314]
[1778217507047,28.07,79636.49,3.75,-0.24706,0.00019,19.1314]
[1778217512364,28.07,79636.21,3.75,-0.2471,0.00019,19.12994]
[1778217513085,28.07,79631.36,3.75,-0.24801,0.00019,19.16619]
[1778217513103,28.07,79631.36,3.75,-0.24801,0.00019,19.16619]
[1778217513899,28.07,79630.81,3.75,-0.24811,0.00019,19.17043]
[1778217518674,28.08,79629.81,3.75,-0.24831,0.00019,19.17829]
[1778217519286,28.08,79628.39,3.75,-0.24858,0.00019,19.18909]
[1778217525982,28.08,79627.42,3.75,-0.24878,0.00019,19.19713]
[1778217534093,28.08,79626.44,3.75,-0.24898,0.00019,19.20493]
[1778217538358,28.08,79625.18,3.75,-0.24922,0.00019,19.21477]
[1778217538382,28.08,79625.18,3.75,-0.24922,0.00019,19.21477]
[1778217538449,28.08,79624.54,3.75,-0.24935,0.00019,19.2197]
[1778217540016,28.08,79624.46,3.75,-0.24936,0.00019,19.22038]
[1778217541186,28.08,79623.66,3.75,-0.24952,0.00019,19.22638]
[1778217541190,28.08,79624.3,3.75,-0.2494,0.00019,19.22173]
[1778217545296,28.08,79623.69,3.75,-0.24952,0.00019,19.22649]
[1778217545332,28.09,79623.69,3.75,-0.24952,0.00019,19.22657]
[1778217549269,28.09,79623.89,3.75,-0.24949,0.00019,19.22533]
[1778217549420,28.09,79623.89,3.75,-0.24949,0.00019,19.22533]
[1778217549498,28.09,79623.21,3.75,-0.24962,0.00019,19.23044]
[1778217551475,28.09,79623.18,3.75,-0.24962,0.00019,19.23073]
[1778217551513,28.09,79623.47,3.75,-0.24957,0.00019,19.22866]
[1778217554738,28.09,79623.47,3.75,-0.24958,0.00019,19.22881]
[1778217554757,28.09,79623.47,3.75,-0.24958,0.00019,19.22881]
[1778217554796,28.09,79624.91,3.75,-0.24931,0.00019,19.21833]
[1778217560224,28.09,79623.38,3.75,-0.24961,0.00019,19.23003]
[1778217565255,28.09,79621.25,3.75,-0.25001,0.00019,19.24612]
[1778217571297,28.09,79621.26,3.75,-0.24998,0.00019,19.24182]
[1778217576967,28.09,79622.32,3.75,-0.24979,0.00019,19.23417]
[1778217577075,28.09,79622.11,3.75,-0.24983,0.00019,19.23585]
[1778217577188,28.09,79622.11,3.75,-0.24983,0.00019,19.23585]
[1778217577690,28.09,79608.54,3.75,-0.25238,0.00019,19.33587]
[1778217578740,28.09,79600.74,3.75,-0.25384,0.00019,19.39298]
[1778217579271,28.09,79600.74,3.75,-0.25384,0.00019,19.39298]
[1778217579296,28.09,79600.74,3.75,-0.25384,0.00019,19.39298]
[1778217579867,28.09,79600.74,3.75,-0.25384,0.00019,19.39298]
[1778217579929,28.09,79596.54,3.75,-0.25464,0.00019,19.42367]
[1778217580345,28.09,79596.54,3.75,-0.25464,0.00019,19.42367]
[1778217580629,28.09,79593.48,3.75,-0.25521,0.00019,19.44597]
[1778217586648,28.09,79593.25,3.75,-0.25526,0.00019,19.44772]
[1778217592444,28.09,79589.98,3.75,-0.25588,0.00019,19.47161]
[1778217594620,28.09,79591.14,3.75,-0.25566,0.00019,19.46319]
[1778217594706,28.09,79591.36,3.75,-0.25562,0.00019,19.4616]
[1778217596462,28.09,79591.36,3.75,-0.25562,0.00019,19.46161]
[1778217596904,28.09,79581.83,3.75,-0.25742,0.00019,19.53067]
[1778217597982,28.09,79581.83,3.75,-0.25742,0.00019,19.53067]
[1778217598006,28.09,79582.09,3.75,-0.25737,0.00019,19.5287]
[1778217598160,28.09,79582.09,3.75,-0.25737,0.00019,19.5287]
[1778217598818,28.09,79582.09,3.75,-0.25737,0.00019,19.5287]
[1778217598838,28.09,79582.09,3.75,-0.25737,0.00019,19.5287]
[1778217599527,28.09,79575.85,3.75,-0.25856,0.00019,19.57378]
[1778217599620,28.09,79575.85,3.75,-0.25856,0.00019,19.57378]
[1778217599653,28.09,79575.85,3.75,-0.25856,0.00019,19.57378]
[1778217599661,28.09,79575.55,3.75,-0.25861,0.00019,19.57585]
[1778217601009,28.09,79574.05,3.75,-0.25889,0.00019,19.58637]
[1778217601038,28.09,79574.05,3.75,-0.25889,0.00019,19.58637]
[1778217601045,28.09,79574.05,3.75,-0.25889,0.00019,19.58637]
[1778217601857,28.09,79574.05,3.75,-0.25889,0.00019,19.58637]
[1778217601874,28.09,79574.05,3.75,-0.25889,0.00019,19.58637]
[1778217601914,28.09,79573.77,3.75,-0.25894,0.00019,19.58823]
[1778217602941,28.09,79573.77,3.75,-0.25894,0.00019,19.58823]
[1778217602971,28.09,79574.42,3.75,-0.25881,0.00019,19.58338]
[1778217604872,28.09,79574.42,3.75,-0.25881,0.00019,19.58338]
[1778217607096,28.09,79574.01,3.75,-0.25888,0.00019,19.58587]
[1778217607803,28.09,79574.01,3.75,-0.25888,0.00019,19.58587]
[1778217609230,28.09,79572.11,3.75,-0.25923,0.00019,19.59924]
[1778217609569,28.09,79571.76,3.75,-0.25929,0.00019,19.6016]
[1778217613026,28.08,79570.34,3.75,-0.25955,0.00019,19.61133]
[1778217613052,28.08,79570.34,3.75,-0.25955,0.00019,19.61133]
[1778217613226,28.08,79570.34,3.75,-0.25955,0.00019,19.61133]
[1778217613596,28.08,79569.22,3.75,-0.25976,0.00019,19.61922]
[1778217614690,28.08,79569.22,3.75,-0.25976,0.00019,19.61922]
[1778217614714,28.08,79569.22,3.75,-0.25976,0.00019,19.61922]
[1778217615286,28.08,79567.85,3.75,-0.26002,0.00019,19.6289]
[1778217615462,28.08,79567.85,3.75,-0.26002,0.00019,19.6289]
[1778217615489,28.08,79567.85,3.75,-0.26002,0.00019,19.6289]
[1778217615612,28.08,79567.85,3.75,-0.26001,0.00019,19.62872]
[1778217620552,28.08,79568.89,3.75,-0.2598,0.00019,19.62055]
[1778217620588,28.08,79568.89,3.75,-0.2598,0.00019,19.62055]
[1778217620653,28.08,79568.9,3.75,-0.25979,0.00019,19.62031]
[1778217621463,28.08,79568.9,3.75,-0.25979,0.00019,19.62031]
[1778217621652,28.08,79568.9,3.75,-0.25979,0.00019,19.62014]
[1778217622134,28.08,79568.9,3.75,-0.25979,0.00019,19.62014]
[1778217622167,28.08,79568.9,3.75,-0.25979,0.00019,19.62014]
[1778217622795,28.08,79568.9,3.75,-0.25979,0.00019,19.62014]
[1778217622814,28.08,79568.9,3.75,-0.25979,0.00019,19.62014]
[1778217622825,28.08,79568.9,3.75,-0.25979,0.00019,19.62014]
[1778217622897,28.08,79570.05,3.75,-0.25956,0.00019,19.61152]
[1778217628628,28.08,79570.18,3.75,-0.25952,0.00019,19.60991]
[1778217628652,28.08,79570.18,3.75,-0.25952,0.00019,19.60991]
[1778217629679,28.08,79571.28,3.75,-0.2593,0.00019,19.60182]
[1778217629683,28.08,79571.28,3.75,-0.2593,0.00019,19.60182]
[1778217629728,28.08,79571.28,3.75,-0.2593,0.00019,19.60182]
[1778217629784,28.07,79572.8,3.75,-0.25901,0.00019,19.59071]
[1778217633794,28.07,79575.93,3.75,-0.25837,0.00019,19.56315]
[1778217633819,28.07,79575.93,3.75,-0.25837,0.00019,19.56315]
[1778217636716,28.07,79580.34,3.75,-0.25752,0.00019,19.53085]
[1778217636757,28.07,79580.34,3.75,-0.25752,0.00019,19.53085]
[1778217637544,28.07,79580.42,3.75,-0.2575,0.00019,19.53017]
[1778217637565,28.07,79580.42,3.75,-0.2575,0.00019,19.53017]
[1778217642270,28.07,79581.06,3.75,-0.25737,0.00019,19.52504]
[1778217642300,28.07,79581.06,3.75,-0.25737,0.00019,19.52504]
[1778217644092,28.07,79581.51,3.75,-0.25727,0.00019,19.52157]
[1778217644723,28.07,79582.54,3.75,-0.25708,0.00019,19.514]
[1778217647856,28.07,79582.54,3.75,-0.25707,0.00019,19.5139]
[1778217647878,28.07,79582.54,3.75,-0.25707,0.00019,19.5139]
[1778217653985,28.07,79585.5,3.75,-0.25649,0.00019,19.49166]
[1778217654025,28.07,79585.5,3.75,-0.25649,0.00019,19.49166]
[1778217659923,28.06,79580.03,3.75,-0.2575,0.00019,19.53014]
[1778217664976,28.06,79579.55,3.75,-0.25758,0.00019,19.53323]
[1778217668553,28.06,79578.48,3.75,-0.25778,0.00019,19.54084]
[1778217668582,28.06,79578.48,3.75,-0.25778,0.00019,19.54084]
[1778217671956,28.06,79578.69,3.75,-0.25774,0.00019,19.53916]
[1778217671986,28.06,79578.69,3.75,-0.25774,0.00019,19.53916]
[1778217672026,28.06,79578.69,3.75,-0.25774,0.00019,19.53916]
[1778217672901,28.06,79577.81,3.75,-0.2579,0.00019,19.54547]
[1778217678071,28.06,79574.54,3.75,-0.25852,0.00019,19.56865]
[1778217680706,28.06,79573.14,3.75,-0.25878,0.00019,19.57858]
[1778217680730,28.06,79573.14,3.75,-0.25878,0.00019,19.57858]
[1778217681128,28.06,79572.46,3.75,-0.25891,0.00019,19.58348]
[1778217681145,28.06,79572.46,3.75,-0.25891,0.00019,19.58348]
[1778217681540,28.06,79572.46,3.75,-0.25891,0.00019,19.58348]
[1778217683199,28.06,79572.08,3.75,-0.25898,0.00019,19.58625]
[1778217688752,28.06,79569.76,3.75,-0.25943,0.00019,19.60315]
[1778217692831,28.06,79568.32,3.75,-0.25967,0.00019,19.60906]
[1778217692844,28.06,79568.32,3.75,-0.25967,0.00019,19.60906]
[1778217693463,28.06,79567.77,3.75,-0.25978,0.00019,19.61303]
[1778217693475,28.06,79567.77,3.75,-0.25978,0.00019,19.61303]
[1778217695906,28.06,79567.77,3.75,-0.25978,0.00019,19.61305]
[1778217697586,28.06,79567.1,3.75,-0.25991,0.00019,19.61793]
[1778217708771,28.06,79566.21,3.75,-0.26008,0.00019,19.62441]
[1778217709406,28.06,79565.22,3.75,-0.26027,0.00019,19.63162]
[1778217709440,28.06,79565.22,3.75,-0.26027,0.00019,19.63162]
[1778217709929,28.06,79565.22,3.75,-0.26027,0.00019,19.63162]
[1778217709941,28.06,79565.22,3.75,-0.26027,0.00019,19.63162]
[1778217713165,28.06,79563.65,3.75,-0.26057,0.00019,19.64293]
[1778217714044,28.06,79563.65,3.75,-0.26057,0.00019,19.64293]
[1778217714738,28.06,79564.03,3.75,-0.2605,0.00019,19.64021]
[1778217714764,28.06,79564.03,3.75,-0.2605,0.00019,19.64021]
[1778217715503,28.06,79565.18,3.75,-0.26028,0.00019,19.63196]
[1778217715526,28.06,79565.18,3.75,-0.26028,0.00019,19.63196]
[1778217721371,28.06,79565.64,3.75,-0.26019,0.00019,19.62871]
[1778217723816,28.06,79565.32,3.75,-0.26025,0.00019,19.63103]
[1778217723873,28.06,79565.32,3.75,-0.26025,0.00019,19.63103]
[1778217725122,28.06,79578.27,3.75,-0.25778,0.00019,19.53752]
[1778217730434,28.06,79581.62,3.75,-0.25714,0.00019,19.51311]
[1778217735469,28.06,79585.69,3.75,-0.25636,0.00019,19.48331]
[1778217738692,28.06,79586.24,3.75,-0.25625,0.00019,19.47921]
[1778217744642,28.05,79586.05,3.75,-0.25628,0.00019,19.48011]
[1778217750822,28.05,79587.98,3.75,-0.2559,0.00019,19.46558]
[1778217750851,28.05,79587.98,3.75,-0.2559,0.00019,19.46558]
[1778217751252,28.05,79589.78,3.75,-0.25556,0.00019,19.45239]
[1778217754044,28.05,79590.01,3.75,-0.25548,0.00019,19.4461]
[1778217759639,28.05,79591.63,3.75,-0.25516,0.00019,19.4337]
[1778217765408,28.05,79592.2,3.75,-0.25504,0.00019,19.42925]
[1778217772122,28.05,79592.02,3.75,-0.25506,0.00019,19.43009]
[1778217772154,28.05,79592.02,3.75,-0.25506,0.00019,19.43009]
[1778217772830,28.05,79592.58,3.75,-0.25495,0.00019,19.42575]
[1778217772845,28.05,79592.58,3.75,-0.25495,0.00019,19.42575]
[1778217778772,28.05,79592.83,3.75,-0.25489,0.00019,19.42342]
[1778217783807,28.04,79594.24,3.75,-0.25462,0.00019,19.41273]
[1778217784920,28.04,79594.24,3.75,-0.25462,0.00019,19.41273]
[1778217784942,28.04,79594.24,3.75,-0.25462,0.00019,19.41273]
[1778217790256,28.04,79594.64,3.75,-0.25453,0.00019,19.40933]
[1778217795892,28.04,79594.61,3.75,-0.25452,0.00019,19.40905]
[1778217801933,28.04,79594.5,3.75,-0.25453,0.00019,19.40934]
[1778217806969,28.04,79601.43,3.75,-0.25321,0.00019,19.35824]
[1778217812004,28.04,79603.2,3.75,-0.25284,0.00019,19.34046]
[1778217817041,28.04,79602.41,3.75,-0.25298,0.00019,19.34594]
[1778217822100,28.04,79603.77,3.75,-0.25272,0.00019,19.33572]
[1778217826403,28.03,79605.39,3.75,-0.2524,0.00019,19.32353]
[1778217826673,28.03,79605.39,3.75,-0.2524,0.00019,19.32353]
[1778217829347,28.03,79606.11,3.75,-0.25227,0.00019,19.31811]
[1778217834875,28.03,79606.48,3.75,-0.25219,0.00019,19.31503]
[1778217840201,28.03,79607.15,3.75,-0.25205,0.00019,19.30973]
[1778217844231,28.03,79598.61,3.75,-0.25365,0.00019,19.37215]
[1778217849263,28.03,79596.84,3.75,-0.25398,0.00019,19.38463]
[1778217854299,28.03,79594.21,3.75,-0.25446,0.00019,19.40342]
[1778217859335,28.03,79591.4,3.75,-0.25498,0.00019,19.42351]
[1778217864369,28.02,79589.23,3.75,-0.25538,0.00019,19.43892]
[1778217870411,28.02,79587.06,3.75,-0.25578,0.00019,19.45428]
[1778217876455,28.02,79584.42,3.75,-0.25624,0.00019,19.46849]
[1778217877717,28.02,79584.42,3.75,-0.25624,0.00019,19.46849]
[1778217878798,28.02,79583.62,3.75,-0.25639,0.00019,19.47415]
[1778217883806,28.02,79587.14,3.75,-0.25571,0.00019,19.44822]
[1778217888827,28.02,79586.62,3.75,-0.2558,0.00019,19.45171]
[1778217889056,28.02,79586.62,3.75,-0.2558,0.00019,19.45171]
[1778217889076,28.02,79587.56,3.75,-0.25562,0.00019,19.44486]
[1778217894582,28.02,79588.24,3.75,-0.25549,0.00019,19.43957]
[1778217899619,28.02,79587.53,3.75,-0.25561,0.00019,19.44448]
[1778217903934,28.02,79587.74,3.75,-0.25557,0.00019,19.44277]
[1778217903973,28.02,79587.74,3.75,-0.25557,0.00019,19.44277]
[1778217905532,28.01,79586.57,3.75,-0.25579,0.00019,19.45111]
[1778217905601,28.01,79586.45,3.75,-0.25581,0.00019,19.45188]
[1778217909794,28.01,79586.73,3.75,-0.25575,0.00019,19.44955]
[1778217909818,28.01,79586.73,3.75,-0.25575,0.00019,19.44955]
[1778217916044,28.01,79586.04,3.75,-0.25586,0.00019,19.45401]
[1778217916596,28.01,79585.33,3.75,-0.256,0.00019,19.45908]
[1778217916613,28.01,79585.33,3.75,-0.256,0.00019,19.45908]
[1778217921753,28.01,79585.06,3.75,-0.25603,0.00019,19.46051]
[1778217922787,28.01,79584.49,3.75,-0.25614,0.00019,19.46456]
[1778217922826,28.01,79584.49,3.75,-0.25614,0.00019,19.46456]
[1778217926595,28.01,79585.7,3.75,-0.2559,0.00019,19.45532]
[1778217926631,28.01,79585.7,3.75,-0.2559,0.00019,19.45532]
[1778217928181,28.01,79585.7,3.75,-0.2559,0.00019,19.45523]
[1778217928203,28.01,79585.7,3.75,-0.2559,0.00019,19.45523]
[1778217928215,28.01,79585.7,3.75,-0.2559,0.00019,19.45523]
[1778217928239,28.01,79588.87,3.75,-0.25529,0.00019,19.43186]
[1778217930654,28.01,79590.62,3.75,-0.25495,0.00019,19.41901]
[1778217930664,28.01,79590.62,3.75,-0.25495,0.00019,19.41901]
[1778217931940,28.01,79590.62,3.75,-0.25495,0.00019,19.41895]
[1778217931953,28.01,79590.62,3.75,-0.25495,0.00019,19.41895]
[1778217932067,28.01,79590.72,3.75,-0.2549,0.00019,19.41362]
[1778217934177,28.01,79598.74,3.75,-0.25338,0.00019,19.35474]
[1778217936958,28.0,79599.55,3.75,-0.25322,0.00019,19.34862]
[1778217936968,28.0,79599.55,3.75,-0.25322,0.00019,19.34862]
[1778217937068,28.0,79600.32,3.75,-0.25307,0.00019,19.34291]
[1778217942919,28.0,79602.26,3.75,-0.2527,0.00019,19.32843]
[1778217949174,28.0,79605.18,3.75,-0.25214,0.00019,19.30627]
[1778217955017,28.0,79605.1,3.75,-0.25214,0.00019,19.30647]
[1778217960038,28.0,79602.53,3.75,-0.25263,0.00019,19.32553]
[1778217965073,28.0,79607.78,3.75,-0.25164,0.00019,19.28697]
[1778217970379,28.0,79607.93,3.75,-0.25162,0.00019,19.28609]
[1778217981186,28.0,79608.65,3.75,-0.2515,0.00019,19.28153]
[1778217987240,28.0,79607.45,3.75,-0.25173,0.00019,19.29054]
[1778217995284,28.01,79607.35,3.75,-0.25175,0.00019,19.28782]
[1778218000927,28.01,79607.2,3.75,-0.25178,0.00019,19.28932]
[1778218007367,28.01,79608.78,3.75,-0.25151,0.00019,19.27846]
[1778218012403,28.01,79609.78,3.75,-0.25133,0.00019,19.2716]
[1778218015424,28.02,79618.96,3.75,-0.24961,0.00019,19.20397]
[1778218020459,28.02,79622.64,3.75,-0.24894,0.00019,19.17712]
[1778218025494,28.02,79620.56,3.75,-0.24934,0.00019,19.19315]
[1778218030568,28.02,79618.85,3.75,-0.24968,0.00019,19.2066]
[1778218036197,28.02,79617.96,3.75,-0.24986,0.00019,19.21376]
[1778218041607,28.03,79618.34,3.75,-0.24981,0.00019,19.21199]
[1778218046298,28.03,79618.12,3.75,-0.24987,0.00019,19.21423]
[1778218046404,28.03,79618.12,3.75,-0.24987,0.00019,19.21423]
[1778218046373,28.03,79617.98,3.75,-0.24991,0.00019,19.21567]
[1778218046714,28.03,79617.98,3.75,-0.24991,0.00019,19.21567]
[1778218046756,28.03,79617.98,3.75,-0.24991,0.00019,19.21567]
[1778218047704,28.03,79616.14,3.75,-0.25025,0.00019,19.22929]
[1778218048023,28.03,79616.14,3.75,-0.25025,0.00019,19.22929]
[1778218048095,28.03,79611.06,3.75,-0.25121,0.00019,19.26702]
[1778218049766,28.03,79611.06,3.75,-0.25121,0.00019,19.26716]
[1778218050452,28.03,79607.87,3.75,-0.25182,0.00019,19.29089]
[1778218050645,28.03,79607.87,3.75,-0.25182,0.00019,19.29089]
[1778218053363,28.03,79606.38,3.75,-0.25207,0.00019,19.2974]
[1778218053464,28.03,79605.96,3.75,-0.25215,0.00019,19.30065]
[1778218058726,28.03,79607.8,3.75,-0.25181,0.00019,19.28746]
[1778218063835,28.03,79608.33,3.75,-0.25172,0.00019,19.2838]
[1778218070810,28.04,79609.19,3.75,-0.25157,0.00019,19.27785]
[1778218072156,28.04,79609.19,3.75,-0.25157,0.00019,19.27785]
[1778218072455,28.04,79609.19,3.75,-0.25157,0.00019,19.27785]
[1778218072460,28.04,79609.19,3.75,-0.25157,0.00019,19.27785]
[1778218072222,28.04,79607.47,3.75,-0.25189,0.00019,19.29057]
[1778218073372,28.04,79603.07,3.75,-0.25272,0.00019,19.32297]
[1778218077777,28.04,79599.46,3.75,-0.2534,0.00019,19.34945]
[1778218078525,28.04,79600.29,3.75,-0.25324,0.00019,19.34336]
[1778218085086,28.04,79599.92,3.75,-0.25331,0.00019,19.34607]
[1778218086276,28.04,79597.94,3.75,-0.25369,0.00019,19.36059]
[1778218086305,28.04,79597.94,3.75,-0.25369,0.00019,19.36059]
[1778218092742,28.04,79594.53,3.75,-0.25433,0.00019,19.38548]
[1778218094177,28.04,79594.73,3.75,-0.25429,0.00019,19.38399]
[1778218094223,28.04,79594.73,3.75,-0.25429,0.00019,19.38399]
[1778218096490,28.04,79589.66,3.75,-0.25525,0.00019,19.42098]
[1778218096522,28.04,79589.66,3.75,-0.25525,0.00019,19.42098]
[1778218097172,28.04,79589.66,3.75,-0.25525,0.00019,19.42098]
[1778218097249,28.04,79588.46,3.75,-0.25548,0.00019,19.42971]
[1778218103311,28.04,79587.58,3.75,-0.25564,0.00019,19.436]
[1778218109079,28.03,79586.61,3.75,-0.25582,0.00019,19.44293]
[1778218114113,28.03,79585.65,3.75,-0.25597,0.00019,19.44537]
[1778218120155,28.03,79583.94,3.75,-0.2563,0.00019,19.4578]
[1778218126548,28.03,79583.26,3.75,-0.25642,0.00019,19.46274]
[1778218133246,28.03,79581.71,3.75,-0.25671,0.00019,19.47369]
[1778218138281,28.03,79580.38,3.75,-0.25696,0.00019,19.48314]
[1778218143433,28.03,79580.01,3.75,-0.25702,0.00019,19.48565]
[1778218148790,28.03,79581.92,3.75,-0.25666,0.00019,19.47167]
[1778218152188,28.03,79590.7,3.75,-0.25499,0.00019,19.40763]
[1778218153933,28.03,79596.47,3.75,-0.2539,0.00019,19.36538]
[1778218153961,28.03,79596.47,3.75,-0.2539,0.00019,19.36538]
[1778218154806,28.03,79599.64,3.75,-0.2533,0.00019,19.34214]
[1778218154813,28.03,79599.64,3.75,-0.2533,0.00019,19.34214]
[1778218154859,28.03,79599.64,3.75,-0.2533,0.00019,19.34214]
[1778218154867,28.03,79599.64,3.75,-0.2533,0.00019,19.34214]
[1778218155402,28.03,79601.69,3.75,-0.25291,0.00019,19.3271]
[1778218156417,28.03,79601.69,3.75,-0.25291,0.00019,19.3271]
[1778218162391,28.03,79603.91,3.75,-0.25249,0.00019,19.31056]
[1778218167851,28.03,79610.34,3.75,-0.25128,0.00019,19.26326]
[1778218172932,28.03,79608.42,3.75,-0.25161,0.00019,19.27316]
[1778218178276,28.03,79610.56,3.75,-0.25121,0.00019,19.25736]
[1778218183763,28.03,79612.02,3.75,-0.25094,0.00019,19.24672]
[1778218184607,28.03,79612.67,3.75,-0.25082,0.00019,19.24206]
[1778218187858,28.03,79613.1,3.75,-0.25075,0.00019,19.23931]
[1778218187866,28.03,79613.1,3.75,-0.25075,0.00019,19.23931]
[1778218187870,28.03,79613.1,3.75,-0.25075,0.00019,19.23931]
[1778218189918,28.04,79612.78,3.75,-0.25082,0.00019,19.24195]
[1778218190042,28.04,79612.94,3.75,-0.25079,0.00019,19.24077]
[1778218195118,28.04,79609.95,3.75,-0.25136,0.00019,19.26338]
[1778218195424,28.04,79609.95,3.75,-0.25136,0.00019,19.26338]
[1778218201377,28.04,79604.7,3.75,-0.25236,0.00019,19.30262]
[1778218206385,28.04,79608.0,3.75,-0.25175,0.00019,19.27877]
[1778218208416,28.04,79606.07,3.75,-0.25212,0.00019,19.29323]
[1778218208686,28.04,79607.62,3.75,-0.25183,0.00019,19.28182]
[1778218213493,28.04,79612.76,3.75,-0.25087,0.00019,19.2443]
[1778218215440,28.04,79621.48,3.75,-0.24925,0.00019,19.18008]
[1778218220663,28.04,79622.27,3.75,-0.24911,0.00019,19.17447]
[1778218225794,28.05,79623.12,3.75,-0.24895,0.00019,19.16841]
[1778218228856,28.05,79622.78,3.75,-0.24902,0.00019,19.17109]
[1778218229095,28.05,79622.78,3.75,-0.24902,0.00019,19.17109]
[1778218229112,28.05,79622.78,3.75,-0.24902,0.00019,19.17109]
[1778218229266,28.05,79622.78,3.75,-0.24902,0.00019,19.17109]
[1778218229560,28.05,79647.89,3.75,-0.24435,0.00019,18.98367]
[1778218229733,28.05,79647.89,3.75,-0.24435,0.00019,18.98367]
[1778218229814,28.05,79647.89,3.75,-0.24435,0.00019,18.98367]
[1778218229928,28.05,79647.89,3.75,-0.24435,0.00019,18.98367]
[1778218229964,28.05,79647.89,3.75,-0.24435,0.00019,18.98367]
[1778218230153,28.05,79654.14,3.75,-0.2432,0.00018,18.93678]
[1778218231036,28.05,79654.14,3.75,-0.2432,0.00018,18.93678]
[1778218231059,28.05,79654.14,3.75,-0.2432,0.00018,18.93678]
[1778218231164,28.05,79654.14,3.75,-0.2432,0.00018,18.93678]
[1778218231274,28.05,79654.14,3.75,-0.2432,0.00018,18.93678]
[1778218231307,28.05,79654.14,3.75,-0.2432,0.00018,18.93678]
[1778218231482,28.05,79654.14,3.75,-0.2432,0.00018,18.93678]
[1778218231498,28.05,79654.14,3.75,-0.2432,0.00018,18.93678]
[1778218231582,28.05,79652.93,3.75,-0.24339,0.00018,18.94136]
[1778218231706,28.05,79652.93,3.75,-0.24339,0.00018,18.94136]
[1778218231865,28.05,79652.93,3.75,-0.24339,0.00018,18.94136]
[1778218231882,28.05,79652.93,3.75,-0.24339,0.00018,18.94136]
[1778218231960,28.05,79653.76,3.75,-0.24324,0.00018,18.93528]
[1778218233392,28.05,79653.76,3.75,-0.24324,0.00018,18.93528]
[1778218233400,28.05,79653.76,3.75,-0.24324,0.00018,18.93528]
[1778218233436,28.05,79653.76,3.75,-0.24324,0.00018,18.93528]
[1778218233492,28.05,79650.32,3.75,-0.24387,0.00018,18.96121]
[1778218235232,28.05,79648.61,3.75,-0.24419,0.00019,18.97409]
[1778218235245,28.05,79648.61,3.75,-0.24419,0.00019,18.97409]
[1778218235333,28.05,79649.79,3.75,-0.24397,0.00018,18.96523]
[1778218236417,28.05,79649.79,3.75,-0.24397,0.00018,18.96523]
[1778218241434,28.05,79645.79,3.75,-0.24472,0.00019,18.99564]
[1778218244639,28.05,79644.7,3.75,-0.24493,0.00019,19.00415]
[1778218244673,28.05,79644.7,3.75,-0.24493,0.00019,19.00415]
[1778218245727,28.05,79652.47,3.75,-0.2435,0.00018,18.94605]
[1778218251085,28.05,79657.62,3.75,-0.24256,0.00018,18.90767]
[1778218251185,28.05,79665.69,3.75,-0.24108,0.00018,18.84692]
[1778218252009,28.05,79665.69,3.75,-0.24108,0.00018,18.84692]
[1778218252056,28.05,79665.69,3.75,-0.24108,0.00018,18.84692]
[1778218252804,28.05,79665.22,3.75,-0.24117,0.00018,18.8507]
[1778218252858,28.05,79665.22,3.75,-0.24117,0.00018,18.8507]
[1778218254478,28.05,79665.6,3.75,-0.2411,0.00018,18.84782]
[1778218254531,28.05,79665.6,3.75,-0.2411,0.00018,18.84782]
[1778218254549,28.05,79665.6,3.75,-0.2411,0.00018,18.84782]
[1778218254924,28.05,79666.34,3.75,-0.24098,0.00018,18.84261]
[1778218255544,28.05,79671.56,3.75,-0.24002,0.00018,18.80324]
[1778218260585,28.06,79673.36,3.75,-0.23971,0.00018,18.79013]
[1778218265674,28.06,79672.8,3.75,-0.23982,0.00018,18.79488]
[1778218267640,28.06,79660.18,3.75,-0.24215,0.00018,18.89095]
[1778218273349,28.06,79656.9,3.75,-0.24277,0.00018,18.91633]
[1778218274335,28.06,79655.86,3.75,-0.24297,0.00018,18.92429]
[1778218274408,28.06,79655.86,3.75,-0.24297,0.00018,18.92441]
[1778218281114,28.06,79653.29,3.75,-0.24346,0.00018,18.94438]
[1778218286321,28.07,79650.95,3.75,-0.24391,0.00018,18.96291]
[1778218291356,28.07,79647.47,3.75,-0.24454,0.00019,18.98517]
[1778218297398,28.07,79643.66,3.75,-0.24527,0.00019,19.01487]
[1778218302433,28.08,79640.21,3.75,-0.24593,0.00019,19.04154]
[1778218307686,28.08,79638.74,3.75,-0.24622,0.00019,19.05321]
[1778218315048,28.08,79634.9,3.75,-0.24696,0.00019,19.08303]
[1778218317493,28.08,79630.75,3.75,-0.24774,0.00019,19.11421]
[1778218317568,28.08,79630.75,3.75,-0.24774,0.00019,19.11421]
[1778218317657,28.08,79622.58,3.75,-0.24927,0.00019,19.17511]
[1778218317990,28.08,79622.58,3.75,-0.24927,0.00019,19.17511]
[1778218318039,28.08,79622.58,3.75,-0.24927,0.00019,19.17511]
[1778218319468,28.08,79622.58,3.75,-0.24928,0.00019,19.17534]
[1778218319514,28.08,79622.58,3.75,-0.24928,0.00019,19.17534]
[1778218320227,28.09,79621.6,3.75,-0.24947,0.00019,19.18276]
[1778218320256,28.09,79621.6,3.75,-0.24947,0.00019,19.18276]
[1778218321593,28.09,79621.6,3.75,-0.24947,0.00019,19.18291]
[1778218321717,28.09,79621.6,3.75,-0.24947,0.00019,19.18291]
[1778218321735,28.09,79624.05,3.75,-0.24902,0.00019,19.16504]
[1778218322404,28.09,79624.05,3.75,-0.24902,0.00019,19.16504]
[1778218323748,28.09,79624.94,3.75,-0.24886,0.00019,19.15871]
[1778218324590,28.09,79627.56,3.75,-0.24838,0.00019,19.13984]
[1778218325826,28.09,79627.56,3.75,-0.24838,0.00019,19.13984]
[1778218326601,28.09,79628.33,3.75,-0.24825,0.00019,19.13456]
[1778218329926,28.09,79630.14,3.75,-0.24793,0.00019,19.12194]
[1778218332399,28.1,79627.98,3.75,-0.24835,0.00019,19.13849]
[1778218334041,28.1,79629.02,3.75,-0.24817,0.00019,19.13126]
[1778218334045,28.1,79629.02,3.75,-0.24817,0.00019,19.13126]
[1778218336090,28.1,79629.82,3.75,-0.24803,0.00019,19.12579]
[1778218336701,28.1,79629.82,3.75,-0.24803,0.00019,19.12579]
[1778218336761,28.1,79629.16,3.75,-0.24816,0.00019,19.13092]
[1778218336780,28.1,79629.16,3.75,-0.24816,0.00019,19.13092]
[1778218336838,28.1,79629.16,3.75,-0.24816,0.00019,19.13092]
[1778218337684,28.1,79629.16,3.75,-0.24816,0.00019,19.13116]
[1778218338154,28.1,79629.16,3.75,-0.24816,0.00019,19.13116]
[1778218338687,28.1,79624.9,3.75,-0.24896,0.00019,19.16298]
[1778218343722,28.1,79629.27,3.75,-0.24817,0.00019,19.13149]
[1778218348018,28.11,79632.68,3.75,-0.24756,0.00019,19.10707]
[1778218350162,28.11,79640.84,3.75,-0.24606,0.00019,19.04682]
[1778218350177,28.11,79640.84,3.75,-0.24606,0.00019,19.04682]
[1778218350533,28.11,79640.84,3.75,-0.24606,0.00019,19.04682]
[1778218350774,28.11,79643.62,3.75,-0.24555,0.00019,19.02637]
[1778218350799,28.11,79643.62,3.75,-0.24555,0.00019,19.02637]
[1778218351162,28.11,79643.62,3.75,-0.24555,0.00019,19.02637]
[1778218351288,28.11,79643.62,3.75,-0.24555,0.00019,19.02637]
[1778218353794,28.11,79651.94,3.75,-0.24399,0.00018,18.96028]
[1778218357570,28.11,79648.77,3.75,-0.2446,0.00018,18.98479]
[1778218358291,28.11,79650.46,3.75,-0.24429,0.00018,18.97223]
[1778218363867,28.12,79651.32,3.75,-0.24414,0.00018,18.9665]
[1778218369021,28.12,79652.99,3.75,-0.24385,0.00018,18.95459]
[1778218372034,28.12,79652.92,3.75,-0.24387,0.00018,18.95538]
[1778218373134,28.12,79651.2,3.75,-0.24419,0.00018,18.96855]
[1778218373139,28.12,79651.2,3.75,-0.24419,0.00018,18.96855]
[1778218373170,28.12,79651.2,3.75,-0.24419,0.00018,18.96855]
[1778218373179,28.12,79650.72,3.75,-0.24429,0.00018,18.97228]
[1778218378542,28.12,79648.18,3.75,-0.24476,0.00018,18.99154]
[1778218379786,28.12,79648.42,3.75,-0.24472,0.00018,18.99008]
[1778218380625,28.12,79646.21,3.75,-0.24514,0.00018,19.00684]
[1778218385861,28.12,79647.17,3.75,-0.24497,0.00018,19.00011]
[1778218391054,28.13,79643.32,3.75,-0.2457,0.00019,19.02957]
[1778218396612,28.13,79642.77,3.75,-0.24581,0.00019,19.0341]
[1778218403138,28.13,79645.01,3.75,-0.24542,0.00019,19.01847]
[1778218406709,28.13,79647.76,3.75,-0.24492,0.00018,18.99821]
[1778218411734,28.14,79648.93,3.75,-0.24473,0.00018,18.99035]
[1778218415285,28.14,79646.65,3.75,-0.24513,0.00018,19.00339]
[1778218421265,28.14,79643.63,3.75,-0.24571,0.00019,19.02674]
[1778218426307,28.14,79639.49,3.75,-0.24649,0.00019,19.05835]
[1778218431343,28.14,79638.31,3.75,-0.24672,0.00019,19.0676]
[1778218436377,28.15,79638.4,3.75,-0.24672,0.00019,19.06746]
[1778218438534,28.15,79647.0,3.75,-0.24513,0.00018,19.00361]
[1778218439540,28.15,79647.0,3.75,-0.24513,0.00018,19.00361]
[1778218441155,28.15,79646.99,3.75,-0.24514,0.00018,19.00404]
[1778218441169,28.15,79646.99,3.75,-0.24514,0.00018,19.00404]
[1778218446174,28.15,79645.0,3.75,-0.24553,0.00019,19.01976]
[1778218449414,28.15,79643.78,3.75,-0.24577,0.00019,19.02936]
[1778218449429,28.15,79643.78,3.75,-0.24577,0.00019,19.02936]
[1778218453529,28.15,79643.14,3.75,-0.2459,0.00019,19.03476]
[1778218453555,28.15,79643.14,3.75,-0.2459,0.00019,19.03476]
[1778218453723,28.15,79643.14,3.75,-0.2459,0.00019,19.03476]
[1778218453824,28.15,79642.61,3.75,-0.246,0.00019,19.03886]
[1778218459372,28.16,79642.46,3.75,-0.24605,0.00019,19.04088]
[1778218464578,28.16,79641.18,3.75,-0.24631,0.00019,19.05115]
[1778218469614,28.16,79640.33,3.75,-0.24648,0.00019,19.05817]
[1778218473101,28.16,79642.93,3.75,-0.24598,0.00019,19.03464]
[1778218478838,28.17,79645.85,3.75,-0.24545,0.00018,19.01353]
[1778218484447,28.17,79649.36,3.75,-0.24483,0.00018,18.98854]
[1778218489754,28.17,79650.98,3.75,-0.24456,0.00018,18.97748]
[1778218491059,28.17,79650.82,3.75,-0.24459,0.00018,18.97886]
[1778218494495,28.18,79651.13,3.75,-0.24455,0.00018,18.97708]
[1778218494511,28.18,79651.13,3.75,-0.24455,0.00018,18.97708]
[1778218494797,28.18,79651.13,3.75,-0.24455,0.00018,18.97708]
[1778218494899,28.18,79648.27,3.75,-0.24508,0.00018,18.99861]
[1778218499883,28.18,79649.84,3.75,-0.24481,0.00018,18.98751]
[1778218501318,28.18,79650.25,3.75,-0.24474,0.00018,18.98477]
[1778218502955,28.18,79658.79,3.75,-0.24317,0.00018,18.92119]
[1778218506538,28.18,79661.78,3.75,-0.24263,0.00018,18.89909]
[1778218507179,28.18,79658.93,3.75,-0.24316,0.00018,18.92065]
[1778218507880,28.18,79659.49,3.75,-0.24306,0.00018,18.91662]
[1778218512916,28.18,79662.16,3.75,-0.24258,0.00018,18.89703]
[1778218517951,28.18,79664.23,3.75,-0.24221,0.00018,18.88182]
[1778218523359,28.19,79659.76,3.75,-0.24304,0.00018,18.91575]
[1778218526183,28.19,79650.14,3.75,-0.24482,0.00018,18.98815]
[1778218527822,28.19,79648.0,3.75,-0.24522,0.00018,19.00418]
[1778218527860,28.19,79647.99,3.75,-0.24522,0.00018,19.00431]
[1778218534063,28.19,79647.53,3.75,-0.24528,0.00018,19.00357]
[1778218539941,28.19,79648.71,3.75,-0.24508,0.00018,18.99535]
[1778218545139,28.19,79647.31,3.75,-0.24535,0.00018,19.0063]
[1778218550527,28.19,79646.69,3.75,-0.24547,0.00018,19.01144]
[1778218555997,28.2,79651.93,3.75,-0.24453,0.00018,18.97316]
[1778218562263,28.2,79657.23,3.75,-0.24358,0.00018,18.93495]
[1778218568304,28.2,79654.06,3.75,-0.24419,0.00018,18.95964]
[1778218574020,28.21,79654.84,3.75,-0.24406,0.00018,18.95448]
[1778218579644,28.21,79652.52,3.75,-0.24452,0.00018,18.97299]
[1778218588445,28.21,79654.67,3.75,-0.24415,0.00018,18.95821]
[1778218593479,28.22,79653.23,3.75,-0.2444,0.00018,18.96489]
[1778218600680,28.22,79650.65,3.75,-0.24488,0.00018,18.98458]
[1778218604772,28.22,79653.82,3.75,-0.24431,0.00018,18.96166]
[1778218604889,28.22,79660.56,3.75,-0.24308,0.00018,18.91141]
[1778218605390,28.22,79660.56,3.75,-0.24308,0.00018,18.91141]
[1778218606170,28.22,79661.59,3.75,-0.24289,0.00018,18.90388]
[1778218606175,28.22,79661.59,3.75,-0.24289,0.00018,18.90388]
[1778218606181,28.22,79661.59,3.75,-0.24289,0.00018,18.90388]
[1778218608219,28.22,79663.1,3.75,-0.24263,0.00018,18.89297]
[1778218608223,28.22,79663.1,3.75,-0.24263,0.00018,18.89297]
[1778218613237,28.22,79668.27,3.75,-0.2417,0.00018,18.85509]
[1778218614244,28.23,79668.98,3.75,-0.24158,0.00018,18.84993]
[1778218619262,28.23,79670.42,3.75,-0.24133,0.00018,18.83988]
[1778218624270,28.23,79677.0,3.75,-0.24014,0.00018,18.79101]
[1778218629326,28.23,79678.1,3.75,-0.23996,0.00018,18.78346]
[1778218634389,28.23,79679.23,3.75,-0.23977,0.00018,18.77566]
[1778218639407,28.23,79678.92,3.75,-0.23983,0.00018,18.77812]
[1778218644449,28.23,79679.53,3.75,-0.23972,0.00018,18.77343]
[1778218649477,28.23,79681.03,3.75,-0.23944,0.00018,18.76203]
[1778218654499,28.23,79681.65,3.75,-0.23929,0.00018,18.75264]
[1778218659546,28.23,79681.25,3.75,-0.23936,0.00018,18.75558]
[1778218664594,28.23,79682.5,3.75,-0.23913,0.00018,18.74605]
[1778218669359,28.23,79682.23,3.75,-0.23918,0.00018,18.74796]
[1778218669374,28.23,79682.23,3.75,-0.23918,0.00018,18.74796]
[1778218670004,28.23,79682.23,3.75,-0.23918,0.00018,18.74796]
[1778218670051,28.23,79682.27,3.75,-0.23917,0.00018,18.74762]
[1778218676056,28.23,79682.68,3.75,-0.23909,0.00018,18.74433]
[1778218681091,28.23,79681.87,3.75,-0.23924,0.00018,18.75025]
[1778218686127,28.23,79678.84,3.75,-0.23978,0.00018,18.77289]
[1778218687702,28.23,79678.91,3.75,-0.23977,0.00018,18.77231]
[1778218693082,28.23,79675.68,3.75,-0.24035,0.00018,18.79651]
[1778218693181,28.23,79675.03,3.75,-0.24047,0.00018,18.80134]
[1778218695534,28.23,79673.8,3.75,-0.24069,0.00018,18.81057]
[1778218697208,28.23,79667.36,3.75,-0.24187,0.00018,18.85888]
[1778218700908,28.23,79663.96,3.75,-0.2425,0.00018,18.88471]
[1778218700919,28.23,79663.96,3.75,-0.2425,0.00018,18.88471]
[1778218703738,28.23,79664.44,3.75,-0.24242,0.00018,18.88142]
[1778218703757,28.23,79664.44,3.75,-0.24242,0.00018,18.88142]
[1778218703759,28.23,79664.44,3.75,-0.24242,0.00018,18.88142]
[1778218703786,28.23,79662.77,3.75,-0.24273,0.00018,18.89404]
[1778218709287,28.23,79663.43,3.75,-0.24262,0.00018,18.88954]
[1778218714322,28.23,79664.26,3.75,-0.24244,0.00018,18.87912]
[1778218719430,28.24,79664.02,3.75,-0.24249,0.00018,18.88138]
[1778218721692,28.24,79663.61,3.75,-0.24257,0.00018,18.88454]
[1778218721701,28.24,79663.68,3.75,-0.24256,0.00018,18.88418]
[1778218727413,28.24,79663.2,3.75,-0.24266,0.00018,18.8882]
[1778218732654,28.24,79663.15,3.75,-0.24268,0.00018,18.88895]
[1778218738493,28.24,79670.05,3.75,-0.24142,0.00018,18.83744]
[1778218743666,28.24,79672.28,3.75,-0.24102,0.00018,18.82082]
[1778218748772,28.24,79673.3,3.75,-0.24084,0.00018,18.81338]
[1778218754608,28.24,79676.13,3.75,-0.24031,0.00018,18.79145]
[1778218759833,28.24,79678.85,3.75,-0.2398,0.00018,18.77052]
[1778218762952,28.24,79679.09,3.75,-0.23975,0.00018,18.76844]
[1778218764476,28.24,79678.8,3.75,-0.2398,0.00018,18.77044]
[1778218764510,28.24,79678.8,3.75,-0.2398,0.00018,18.77044]
[1778218764715,28.24,79678.8,3.75,-0.2398,0.00018,18.77044]
[1778218764760,28.24,79677.94,3.75,-0.23995,0.00018,18.77683]
[1778218770719,28.23,79679.3,3.75,-0.23969,0.00018,18.766]
[1778218775402,28.23,79680.77,3.75,-0.23938,0.00018,18.74991]
[1778218777080,28.23,79682.13,3.75,-0.23913,0.00018,18.73955]
[1778218777129,28.23,79681.79,3.75,-0.23919,0.00018,18.74204]
[1778218783470,28.23,79681.23,3.75,-0.23928,0.00018,18.74589]
[1778218788844,28.23,79682.0,3.75,-0.23913,0.00018,18.73955]
[1778218793558,28.23,79682.08,3.75,-0.23911,0.00018,18.73868]
[1778218798775,28.23,79680.73,3.75,-0.23935,0.00018,18.7485]
[1778218803950,28.23,79681.21,3.75,-0.23925,0.00018,18.74429]
[1778218808985,28.22,79679.2,3.75,-0.2396,0.00018,18.75891]
[1778218814022,28.22,79680.81,3.75,-0.23929,0.00018,18.74624]
[1778218820065,28.22,79679.56,3.75,-0.23951,0.00018,18.75507]
[1778218827114,28.22,79680.15,3.75,-0.23938,0.00018,18.74985]
[1778218832149,28.22,79680.05,3.75,-0.23935,0.00018,18.74546]
[1778218841214,28.21,79680.23,3.75,-0.2393,0.00018,18.74329]
[1778218846249,28.21,79680.19,3.75,-0.2393,0.00018,18.74317]
[1778218852291,28.21,79679.89,3.75,-0.23934,0.00018,18.74498]
[1778218857326,28.21,79679.32,3.75,-0.23944,0.00018,18.74892]
[1778218862363,28.21,79678.72,3.75,-0.23954,0.00018,18.75306]
[1778218867038,28.21,79679.62,3.75,-0.23937,0.00018,18.74597]
[1778218868128,28.21,79679.83,3.75,-0.23933,0.00018,18.74432]
[1778218869162,28.21,79683.77,3.75,-0.23861,0.00018,18.71444]
[1778218869191,28.21,79683.77,3.75,-0.23861,0.00018,18.71444]
[1778218869892,28.21,79687.53,3.75,-0.23792,0.00018,18.68591]
[1778218870133,28.21,79690.6,3.75,-0.23737,0.00018,18.66259]
[1778218875225,28.21,79694.0,3.75,-0.23675,0.00018,18.63678]
[1778218880270,28.21,79697.35,3.75,-0.23614,0.00018,18.61129]
[1778218882316,28.21,79709.5,3.75,-0.23395,0.00018,18.51843]
[1778218882879,28.21,79709.5,3.75,-0.23395,0.00018,18.51843]
[1778218882910,28.21,79709.5,3.75,-0.23395,0.00018,18.51843]
[1778218883518,28.21,79711.75,3.75,-0.23354,0.00018,18.50104]
[1778218884309,28.21,79711.75,3.75,-0.23354,0.00018,18.50104]
[1778218885254,28.21,79713.39,3.75,-0.23324,0.00018,18.48819]
[1778218887611,28.21,79711.41,3.75,-0.23359,0.00018,18.50309]
[1778218888424,28.21,79710.92,3.75,-0.23368,0.00018,18.50684]
[1778218889211,28.21,79710.33,3.75,-0.23379,0.00018,18.51135]
[1778218892536,28.21,79703.56,3.75,-0.23497,0.00018,18.55834]
[1778218892676,28.21,79701.65,3.75,-0.23531,0.00018,18.57292]
[1778218900630,28.2,79703.94,3.75,-0.23488,0.00018,18.5547]
[1778218903474,28.2,79702.77,3.75,-0.23509,0.00018,18.56339]
[1778218903496,28.2,79702.77,3.75,-0.23509,0.00018,18.56339]
[1778218908594,28.2,79695.0,3.75,-0.23648,0.00018,18.62217]
[1778218913720,28.2,79694.4,3.75,-0.23659,0.00018,18.6267]
[1778218918802,28.2,79693.03,3.75,-0.23684,0.00018,18.63718]
[1778218924619,28.2,79692.47,3.75,-0.23694,0.00018,18.64154]
[1778218925547,28.2,79693.36,3.75,-0.23678,0.00018,18.63479]
[1778218926486,28.2,79695.98,3.75,-0.23631,0.00018,18.61488]
[1778218932465,28.2,79696.05,3.75,-0.2363,0.00018,18.61478]
[1778218937887,28.2,79694.58,3.75,-0.23658,0.00018,18.62645]
[1778218939066,28.2,79694.58,3.75,-0.23658,0.00018,18.62645]
[1778218939878,28.2,79693.95,3.75,-0.2367,0.00018,18.63132]
[1778218939882,28.2,79693.95,3.75,-0.2367,0.00018,18.63132]
[1778218939944,28.21,79693.18,3.75,-0.23684,0.00018,18.63726]
[1778218946217,28.21,79692.53,3.75,-0.23696,0.00018,18.6425]
[1778218951251,28.21,79691.61,3.75,-0.23714,0.00018,18.64993]
[1778218951273,28.21,79701.15,3.75,-0.23538,0.00018,18.57272]
[1778218956183,28.21,79706.52,3.75,-0.23442,0.00018,18.53229]
[1778218956215,28.21,79706.52,3.75,-0.23442,0.00018,18.53229]
[1778218956343,28.21,79706.52,3.75,-0.23442,0.00018,18.53229]
[1778218957022,28.21,79706.79,3.75,-0.23438,0.00018,18.53034]
[1778218963065,28.21,79708.9,3.75,-0.23401,0.00018,18.51461]
[1778218964547,28.21,79709.1,3.75,-0.23397,0.00018,18.51308]
[1778218965786,28.21,79709.38,3.75,-0.23392,0.00018,18.51107]
[1778218971121,28.21,79714.56,3.75,-0.23301,0.00018,18.47191]
[1778218976156,28.21,79714.26,3.75,-0.23307,0.00018,18.47472]
[1778218981191,28.22,79715.07,3.75,-0.23294,0.00018,18.46903]
[1778218986226,28.22,79716.1,3.75,-0.23277,0.00018,18.46169]
[1778218991261,28.22,79717.18,3.75,-0.23259,0.00018,18.45402]
[1778218996296,28.22,79716.65,3.75,-0.2327,0.00018,18.45871]
[1778219001332,28.22,79716.55,3.75,-0.23273,0.00018,18.46008]
[1778219006366,28.22,79716.69,3.75,-0.23272,0.00018,18.45961]
[1778219011401,28.23,79717.47,3.75,-0.23255,0.00018,18.4496]
[1778219019458,28.23,79717.51,3.75,-0.23257,0.00018,18.45033]
[1778219024492,28.23,79719.69,3.75,-0.23219,0.00018,18.43425]
[1778219028642,28.23,79721.88,3.75,-0.23182,0.00018,18.41806]
[1778219030392,28.23,79721.54,3.75,-0.23188,0.00018,18.42084]
[1778219030427,28.23,79721.27,3.75,-0.23193,0.00018,18.42307]
[1778219035573,28.24,79720.75,3.75,-0.23205,0.00018,18.42792]
[1778219041615,28.24,79720.5,3.75,-0.23211,0.00018,18.4309]
[1778219046691,28.24,79716.25,3.75,-0.23289,0.00018,18.46428]
[1778219052362,28.24,79722.02,3.75,-0.23188,0.00018,18.42085]
[1778219055082,28.25,79724.07,3.75,-0.23153,0.00018,18.40569]
[1778219055481,28.25,79724.57,3.75,-0.23144,0.00018,18.40205]
[1778219060501,28.25,79726.26,3.75,-0.23116,0.00018,18.38985]
[1778219065535,28.25,79728.44,3.75,-0.2308,0.00018,18.37428]
[1778219070561,28.26,79730.0,3.75,-0.23054,0.00018,18.3633]
[1778219075571,28.26,79732.21,3.75,-0.23013,0.00018,18.34266]
[1778219080574,28.26,79733.96,3.75,-0.22985,0.00018,18.33025]
[1778219085583,28.27,79735.22,3.75,-0.22965,0.00018,18.32162]
[1778219090585,28.27,79734.52,3.75,-0.2298,0.00018,18.3281]
[1778219093794,28.27,79733.2,3.75,-0.23004,0.00018,18.3389]
[1778219094210,28.27,79733.2,3.75,-0.23004,0.00018,18.3389]
[1778219094211,28.27,79731.66,3.75,-0.23032,0.00018,18.35097]
[1778219101032,28.27,79729.2,3.75,-0.23079,0.00018,18.37122]
[1778219106459,28.28,79728.37,3.75,-0.23096,0.00018,18.37836]
[1778219106590,28.28,79728.21,3.75,-0.23099,0.00018,18.37978]
[1778219107231,28.28,79728.21,3.75,-0.23099,0.00018,18.37978]
[1778219107299,28.28,79727.9,3.75,-0.23105,0.00018,18.38236]
[1778219108646,28.28,79727.9,3.75,-0.23105,0.00018,18.38256]
[1778219109553,28.28,79728.24,3.75,-0.231,0.00018,18.38014]
[1778219110714,28.28,79728.24,3.75,-0.231,0.00018,18.38034]
[1778219111522,28.28,79730.01,3.75,-0.23069,0.00018,18.36692]
[1778219116532,28.28,79731.55,3.75,-0.23043,0.00018,18.35588]
[1778219121535,28.29,79733.5,3.75,-0.23011,0.00018,18.34189]
[1778219123293,28.29,79733.67,3.75,-0.23009,0.00018,18.341]
[1778219124205,28.29,79734.01,3.75,-0.23003,0.00018,18.33859]
[1778219124270,28.29,79734.01,3.75,-0.23003,0.00018,18.33859]
[1778219124530,28.29,79734.74,3.75,-0.22991,0.00018,18.33318]
[1778219124619,28.29,79734.74,3.75,-0.22991,0.00018,18.33318]
[1778219124698,28.29,79734.74,3.75,-0.22991,0.00018,18.33318]
[1778219125164,28.29,79734.74,3.75,-0.22991,0.00018,18.33318]
[1778219125543,28.29,79734.74,3.75,-0.22991,0.00018,18.33318]
[1778219125544,28.29,79734.74,3.75,-0.22991,0.00018,18.33318]
[1778219125572,28.29,79734.74,3.75,-0.22991,0.00018,18.33318]
[1778219125219,28.29,79745.5,3.75,-0.22801,0.00018,18.25034]
[1778219126170,28.29,79745.5,3.75,-0.22801,0.00018,18.25034]
[1778219126193,28.29,79745.5,3.75,-0.22801,0.00018,18.25034]
[1778219126472,28.29,79756.32,3.75,-0.2261,0.00018,18.16656]
[1778219126969,28.29,79756.32,3.75,-0.2261,0.00018,18.16656]
[1778219126988,28.29,79756.32,3.75,-0.2261,0.00018,18.16656]
[1778219127495,28.29,79756.91,3.75,-0.226,0.00018,18.16212]
[1778219127779,28.29,79756.91,3.75,-0.226,0.00018,18.16212]
[1778219127807,28.29,79756.91,3.75,-0.226,0.00018,18.16212]
[1778219127841,28.29,79756.91,3.75,-0.226,0.00018,18.16212]
[1778219127865,28.29,79756.91,3.75,-0.226,0.00018,18.16212]
[1778219127965,28.29,79756.91,3.75,-0.226,0.00018,18.16212]
[1778219127995,28.29,79756.91,3.75,-0.226,0.00018,18.16212]
[1778219128050,28.29,79756.91,3.75,-0.226,0.00018,18.16212]
[1778219128079,28.29,79756.91,3.75,-0.226,0.00018,18.16212]
[1778219128221,28.29,79756.51,3.75,-0.22607,0.00018,18.16545]
[1778219128623,28.29,79756.51,3.75,-0.22607,0.00018,18.16545]
[1778219128650,28.29,79756.51,3.75,-0.22607,0.00018,18.16545]
[1778219129259,28.29,79756.51,3.75,-0.22607,0.00018,18.16545]
[1778219129350,28.29,79756.51,3.75,-0.22607,0.00018,18.16545]
[1778219129361,28.29,79756.51,3.75,-0.22607,0.00018,18.16545]
[1778219129451,28.29,79755.54,3.75,-0.22625,0.00018,18.17322]
[1778219131355,28.29,79754.97,3.75,-0.22635,0.00018,18.17788]
[1778219131403,28.29,79755.13,3.75,-0.22629,0.00018,18.17219]
[1778219135443,28.29,79755.06,3.75,-0.22632,0.00018,18.17342]
[1778219135446,28.29,79753.49,3.75,-0.2266,0.00018,18.18583]
[1778219142320,28.3,79752.65,3.75,-0.22679,0.00018,18.19393]
[1778219147355,28.3,79751.74,3.75,-0.22697,0.00018,18.2021]
[1778219152390,28.31,79752.18,3.75,-0.22692,0.00018,18.19985]
[1778219156662,28.31,79749.91,3.75,-0.22734,0.00018,18.21841]
[1778219157281,28.31,79749.91,3.75,-0.22734,0.00018,18.21841]
[1778219157310,28.31,79749.91,3.75,-0.22734,0.00018,18.21841]
[1778219158074,28.31,79745.76,3.75,-0.22808,0.00018,18.25075]
[1778219158615,28.31,79744.88,3.75,-0.22824,0.00018,18.25775]
[1778219159595,28.31,79736.33,3.75,-0.22976,0.00018,18.32387]
[1778219162189,28.31,79734.09,3.75,-0.23017,0.00018,18.34157]
[1778219162460,28.31,79734.18,3.75,-0.23016,0.00018,18.34106]
[1778219163047,28.31,79734.18,3.75,-0.23016,0.00018,18.34106]
[1778219164256,28.31,79734.06,3.75,-0.23018,0.00018,18.34216]
[1778219164477,28.31,79734.29,3.75,-0.23015,0.00018,18.34057]
[1778219169512,28.32,79734.9,3.75,-0.23006,0.00018,18.33694]
[1778219174547,28.32,79734.78,3.75,-0.23011,0.00018,18.33903]
[1778219178656,28.32,79735.12,3.75,-0.23007,0.00018,18.33738]
[1778219179582,28.32,79735.46,3.75,-0.23001,0.00018,18.33501]
[1778219185365,28.32,79734.69,3.75,-0.23016,0.00018,18.34143]
[1778219186505,28.33,79734.48,3.75,-0.2302,0.00018,18.34314]
[1778219186885,28.33,79736.44,3.75,-0.22986,0.00018,18.32817]
[1778219186987,28.33,79736.44,3.75,-0.22986,0.00018,18.32817]
[1778219187036,28.33,79736.44,3.75,-0.22986,0.00018,18.32817]
[1778219187637,28.33,79737.26,3.75,-0.22971,0.00018,18.32198]
[1778219192783,28.33,79742.95,3.75,-0.22868,0.00018,18.2741]
[1778219194947,28.33,79742.73,3.75,-0.22873,0.00018,18.27611]
[1778219196557,28.33,79743.34,3.75,-0.22863,0.00018,18.27164]
[1778219202588,28.33,79744.49,3.75,-0.22843,0.00018,18.26319]
[1778219208478,28.33,79746.77,3.75,-0.22804,0.00018,18.24615]
[1778219214509,28.33,79747.1,3.75,-0.22799,0.00018,18.24408]
[1778219218371,28.33,79746.64,3.75,-0.22808,0.00018,18.24801]
[1778219218393,28.33,79746.64,3.75,-0.22808,0.00018,18.24801]
[1778219219094,28.33,79743.09,3.75,-0.22871,0.00018,18.27556]
[1778219219176,28.33,79743.09,3.75,-0.22871,0.00018,18.27556]
[1778219219929,28.33,79741.96,3.75,-0.22892,0.00018,18.28433]
[1778219220805,28.33,79740.39,3.75,-0.22919,0.00018,18.29642]
[1778219220844,28.33,79740.39,3.75,-0.22919,0.00018,18.29642]
[1778219220944,28.34,79741.22,3.75,-0.22905,0.00018,18.29008]
[1778219226050,28.34,79734.15,3.75,-0.23031,0.00018,18.34504]
[1778219232236,28.34,79729.69,3.75,-0.23111,0.00018,18.37954]
[1778219232237,28.34,79728.15,3.75,-0.23139,0.00018,18.3914]
[1778219234264,28.34,79728.15,3.75,-0.23139,0.00018,18.3914]
[1778219236226,28.34,79728.35,3.75,-0.23135,0.00018,18.38991]
[1778219236647,28.34,79728.35,3.75,-0.23135,0.00018,18.38991]
[1778219236666,28.34,79725.16,3.75,-0.23192,0.00018,18.41437]
[1778219237335,28.34,79725.16,3.75,-0.23192,0.00018,18.41437]
[1778219238939,28.34,79724.29,3.75,-0.23208,0.00018,18.42099]
[1778219239110,28.34,79724.29,3.75,-0.23208,0.00018,18.42099]
[1778219239355,28.34,79724.29,3.75,-0.23208,0.00018,18.42099]
[1778219239371,28.34,79724.29,3.75,-0.23208,0.00018,18.42099]
[1778219239532,28.34,79724.29,3.75,-0.23208,0.00018,18.42099]
[1778219239596,28.34,79707.03,3.75,-0.23517,0.00018,18.55261]
[1778219239916,28.34,79707.03,3.75,-0.23517,0.00018,18.55261]
[1778219240379,28.34,79707.03,3.75,-0.23517,0.00018,18.55261]
[1778219240491,28.34,79707.03,3.75,-0.23517,0.00018,18.55261]
[1778219240590,28.34,79697.84,3.75,-0.23683,0.00018,18.62245]
[1778219241220,28.34,79697.84,3.75,-0.23683,0.00018,18.62245]
[1778219241230,28.34,79697.84,3.75,-0.23683,0.00018,18.62245]
[1778219241271,28.34,79696.33,3.75,-0.2371,0.00018,18.63388]
[1778219243344,28.34,79696.33,3.75,-0.2371,0.00018,18.63403]
[1778219243444,28.34,79695.72,3.75,-0.23722,0.00018,18.6388]
[1778219244522,28.34,79695.72,3.75,-0.23722,0.00018,18.6388]
[1778219244609,28.34,79694.4,3.75,-0.23746,0.00018,18.64892]
[1778219247414,28.34,79693.9,3.75,-0.23755,0.00018,18.65274]
[1778219247490,28.34,79693.9,3.75,-0.23755,0.00018,18.65274]
[1778219247842,28.34,79694.89,3.75,-0.23737,0.00018,18.64534]
[1778219248166,28.34,79694.89,3.75,-0.23737,0.00018,18.64534]
[1778219248449,28.34,79694.89,3.75,-0.23737,0.00018,18.64534]
[1778219248466,28.34,79694.89,3.75,-0.23737,0.00018,18.64534]
[1778219248688,28.34,79694.89,3.75,-0.23737,0.00018,18.64534]
[1778219248493,28.34,79660.25,3.75,-0.24368,0.00018,18.90523]
[1778219249066,28.34,79660.25,3.75,-0.24368,0.00018,18.90523]
[1778219249218,28.34,79660.25,3.75,-0.24368,0.00018,18.90523]
[1778219249604,28.34,79650.09,3.75,-0.24554,0.00018,18.98058]
[1778219249954,28.34,79650.09,3.75,-0.24554,0.00018,18.98058]
[1778219249994,28.34,79650.09,3.75,-0.24554,0.00018,18.98058]
[1778219250093,28.34,79654.01,3.75,-0.24482,0.00018,18.9515]
[1778219250751,28.34,79654.01,3.75,-0.24482,0.00018,18.9515]
[1778219250779,28.34,79654.01,3.75,-0.24482,0.00018,18.9515]
[1778219250788,28.34,79654.01,3.75,-0.24482,0.00018,18.9515]
[1778219250819,28.34,79654.01,3.75,-0.24482,0.00018,18.9515]
[1778219250942,28.34,79654.01,3.75,-0.24482,0.00018,18.9515]
[1778219250965,28.34,79654.01,3.75,-0.24482,0.00018,18.9515]
[1778219251705,28.34,79654.01,3.75,-0.24482,0.00018,18.9515]
[1778219251088,28.34,79654.12,3.75,-0.24477,0.00018,18.94608]
[1778219251731,28.34,79654.12,3.75,-0.24477,0.00018,18.94608]
[1778219252478,28.34,79654.12,3.75,-0.24477,0.00018,18.94608]
[1778219252554,28.34,79654.12,3.75,-0.24477,0.00018,18.94608]
[1778219252644,28.34,79655.88,3.75,-0.24444,0.00018,18.93301]
[1778219252871,28.34,79655.88,3.75,-0.24444,0.00018,18.93301]
[1778219254052,28.34,79655.45,3.75,-0.24452,0.00018,18.9362]
[1778219254596,28.34,79647.75,3.75,-0.24594,0.00018,18.99326]
[1778219258855,28.34,79645.03,3.75,-0.24643,0.00018,19.01312]
[1778219259146,28.34,79646.26,3.75,-0.24621,0.00018,19.00403]
[1778219262713,28.34,79638.48,3.75,-0.24764,0.00019,19.06113]
[1778219268484,28.34,79638.52,3.75,-0.24762,0.00019,19.0604]
[1778219274251,28.33,79639.08,3.75,-0.2475,0.00019,19.05563]
[1778219279247,28.33,79638.88,3.75,-0.24753,0.00019,19.05682]
[1778219279386,28.33,79638.88,3.75,-0.24753,0.00019,19.05682]
[1778219279626,28.33,79638.88,3.75,-0.24753,0.00019,19.05682]
[1778219279711,28.33,79638.66,3.75,-0.24757,0.00019,19.05832]
[1778219281521,28.33,79631.23,3.75,-0.24894,0.00019,19.11294]
[1778219281615,28.33,79632.15,3.75,-0.24877,0.00019,19.10611]
[1778219282086,28.33,79632.15,3.75,-0.24877,0.00019,19.10611]
[1778219282177,28.33,79632.15,3.75,-0.24877,0.00019,19.10611]
[1778219282188,28.33,79632.15,3.75,-0.24877,0.00019,19.10611]
[1778219282233,28.33,79632.15,3.75,-0.24877,0.00019,19.10611]
[1778219282308,28.33,79632.15,3.75,-0.24877,0.00019,19.10611]
[1778219283646,28.33,79632.15,3.75,-0.24877,0.00019,19.10611]
[1778219283667,28.33,79636.29,3.75,-0.248,0.00019,19.07542]
[1778219284244,28.33,79636.29,3.75,-0.248,0.00019,19.07542]
[1778219284251,28.33,79636.29,3.75,-0.248,0.00019,19.07542]
[1778219284287,28.33,79636.29,3.75,-0.248,0.00019,19.07542]
[1778219284329,28.33,79636.08,3.75,-0.24804,0.00019,19.07696]
[1778219286443,28.33,79636.08,3.75,-0.24803,0.00019,19.07674]
[1778219286530,28.33,79639.88,3.75,-0.24732,0.00018,19.04853]
[1778219288669,28.33,79643.49,3.75,-0.24666,0.00018,19.02188]
[1778219289523,28.33,79648.57,3.75,-0.24572,0.00018,18.9842]
[1778219289558,28.33,79648.57,3.75,-0.24572,0.00018,18.9842]
[1778219289627,28.33,79653.86,3.75,-0.24474,0.00018,18.94489]
[1778219289984,28.33,79653.86,3.75,-0.24474,0.00018,18.94489]
[1778219290045,28.33,79653.86,3.75,-0.24474,0.00018,18.94489]
[1778219290364,28.33,79653.86,3.75,-0.24474,0.00018,18.94489]
[1778219291831,28.33,79655.53,3.75,-0.24443,0.00018,18.93252]
[1778219293250,28.33,79654.49,3.75,-0.24463,0.00018,18.94034]
[1778219293287,28.33,79654.49,3.75,-0.24463,0.00018,18.94034]
[1778219298430,28.33,79658.65,3.75,-0.24387,0.00018,18.90975]
[1778219302123,28.33,79657.52,3.75,-0.24408,0.00018,18.91835]
[1778219302662,28.33,79657.26,3.75,-0.24413,0.00018,18.92034]
[1778219307714,28.33,79658.26,3.75,-0.24395,0.00018,18.91314]
[1778219312730,28.33,79657.03,3.75,-0.24415,0.00018,18.91799]
[1778219317770,28.33,79657.58,3.75,-0.24406,0.00018,18.91421]
[1778219322806,28.34,79657.41,3.75,-0.2441,0.00018,18.91582]
[1778219323605,28.34,79657.41,3.75,-0.2441,0.00018,18.91587]
[1778219328642,28.33,79659.06,3.75,-0.24379,0.00018,18.90318]
[1778219329641,28.33,79659.06,3.75,-0.24379,0.00018,18.90318]
[1778219329705,28.33,79659.06,3.75,-0.24379,0.00018,18.90318]
[1778219334936,28.33,79657.39,3.75,-0.24408,0.00018,18.91523]
[1778219340107,28.33,79657.18,3.75,-0.24412,0.00018,18.91664]
[1778219341534,28.33,79656.59,3.75,-0.24422,0.00018,18.92063]
[1778219341734,28.33,79652.0,3.75,-0.24506,0.00018,18.95472]
[1778219342333,28.33,79652.0,3.75,-0.24506,0.00018,18.95472]
[1778219342376,28.33,79652.0,3.75,-0.24506,0.00018,18.95472]
[1778219342742,28.33,79650.43,3.75,-0.24535,0.00018,18.96626]
[1778219347776,28.33,79652.71,3.75,-0.24492,0.00018,18.9488]
[1778219352518,28.33,79649.44,3.75,-0.24551,0.00018,18.97262]
[1778219352572,28.33,79649.44,3.75,-0.24551,0.00018,18.97262]
[1778219352816,28.33,79649.84,3.75,-0.24543,0.00018,18.96957]
[1778219358002,28.33,79651.05,3.75,-0.2452,0.00018,18.96028]
[1778219358061,28.33,79651.05,3.75,-0.2452,0.00018,18.96028]
[1778219358128,28.33,79651.74,3.75,-0.24507,0.00018,18.95516]
[1778219358874,28.33,79651.74,3.75,-0.24507,0.00018,18.95516]
[1778219358921,28.33,79651.74,3.75,-0.24507,0.00018,18.95516]
[1778219358964,28.33,79651.21,3.75,-0.24517,0.00018,18.95904]
[1778219365141,28.33,79650.15,3.75,-0.24536,0.00018,18.96668]
[1778219365176,28.33,79650.15,3.75,-0.24536,0.00018,18.96668]
[1778219365746,28.33,79649.04,3.75,-0.24556,0.00018,18.97483]
[1778219365899,28.33,79649.04,3.75,-0.24556,0.00018,18.97483]
[1778219365927,28.33,79649.04,3.75,-0.24556,0.00018,18.97483]
[1778219366773,28.33,79649.04,3.75,-0.24556,0.00018,18.97475]
[1778219367710,28.33,79649.04,3.75,-0.24556,0.00018,18.97475]
[1778219368118,28.33,79648.45,3.75,-0.24567,0.00018,18.97912]
[1778219368208,28.33,79648.39,3.75,-0.24568,0.00018,18.97957]
[1778219373809,28.32,79647.92,3.75,-0.24573,0.00018,18.97826]
[1778219374522,28.32,79647.78,3.75,-0.24575,0.00018,18.9793]
[1778219374549,28.32,79647.78,3.75,-0.24575,0.00018,18.9793]
[1778219374561,28.32,79647.78,3.75,-0.24575,0.00018,18.9793]
[1778219374607,28.32,79647.78,3.75,-0.24575,0.00018,18.9793]
[1778219374617,28.32,79648.75,3.75,-0.24557,0.00018,18.97205]
[1778219380012,28.32,79649.01,3.75,-0.24552,0.00018,18.97006]
[1778219385044,28.32,79650.05,3.75,-0.24533,0.00018,18.96235]
[1778219386604,28.32,79650.05,3.75,-0.24533,0.00018,18.96235]
[1778219386663,28.32,79650.05,3.75,-0.24533,0.00018,18.96235]
[1778219392094,28.32,79647.89,3.75,-0.24573,0.00018,18.97839]
[1778219397128,28.32,79646.59,3.75,-0.24597,0.00018,18.988]
[1778219401521,28.32,79648.3,3.75,-0.24566,0.00018,18.97535]
[1778219401773,28.32,79658.28,3.75,-0.24382,0.00018,18.90123]
[1778219403078,28.32,79661.42,3.75,-0.24325,0.00018,18.87792]
[1778219403843,28.32,79661.49,3.75,-0.24324,0.00018,18.87751]
[1778219404159,28.32,79661.49,3.75,-0.24324,0.00018,18.87751]
[1778219404777,28.33,79661.59,3.75,-0.24322,0.00018,18.87697]
[1778219405830,28.33,79661.59,3.75,-0.24322,0.00018,18.87697]
[1778219405861,28.33,79661.59,3.75,-0.24322,0.00018,18.87697]
[1778219406613,28.33,79660.08,3.75,-0.2435,0.00018,18.88829]
[1778219406669,28.33,79660.08,3.75,-0.2435,0.00018,18.88829]
[1778219406768,28.33,79659.32,3.75,-0.24364,0.00018,18.89396]
[1778219410740,28.33,79658.29,3.75,-0.24383,0.00018,18.90172]
[1778219410870,28.33,79660.18,3.75,-0.24348,0.00018,18.88745]
[1778219415962,28.32,79656.09,3.75,-0.24422,0.00018,18.91743]
[1778219417001,28.32,79656.49,3.75,-0.24414,0.00018,18.91433]
[1778219417049,28.32,79656.49,3.75,-0.24414,0.00018,18.91433]
[1778219417060,28.32,79656.49,3.75,-0.24414,0.00018,18.91433]
[1778219417270,28.32,79658.73,3.75,-0.24373,0.00018,18.89753]
[1778219422305,28.32,79663.9,3.75,-0.24277,0.00018,18.85841]
[1778219427340,28.32,79666.48,3.75,-0.24228,0.00018,18.83858]
[1778219431880,28.32,79667.3,3.75,-0.24213,0.00018,18.83222]
[1778219431904,28.32,79669.21,3.75,-0.24173,0.00018,18.81299]
[1778219431924,28.32,79669.21,3.75,-0.24173,0.00018,18.81299]
[1778219432664,28.32,79669.21,3.75,-0.24173,0.00018,18.81299]
[1778219432872,28.32,79671.14,3.75,-0.24138,0.00018,18.79842]
[1778219434190,28.32,79674.38,3.75,-0.24078,0.00018,18.77403]
[1778219434206,28.32,79674.38,3.75,-0.24078,0.00018,18.77403]
[1778219434989,28.32,79674.38,3.75,-0.24078,0.00018,18.77403]
[1778219435017,28.32,79674.38,3.75,-0.24078,0.00018,18.77403]
[1778219435412,28.32,79680.03,3.75,-0.23975,0.00018,18.73149]
[1778219440433,28.32,79678.96,3.75,-0.23994,0.00018,18.73936]
[1778219445468,28.32,79680.91,3.75,-0.23958,0.00018,18.72447]
[1778219451511,28.32,79682.03,3.75,-0.23937,0.00018,18.7158]
[1778219456545,28.31,79681.42,3.75,-0.23948,0.00018,18.72019]
[1778219461580,28.31,79681.88,3.75,-0.23939,0.00018,18.7165]
[1778219464606,28.31,79681.3,3.75,-0.23949,0.00018,18.72075]
[1778219464915,28.31,79680.35,3.75,-0.23967,0.00018,18.72784]
[1778219469917,28.31,79678.76,3.75,-0.23995,0.00018,18.73952]
[1778219474946,28.31,79676.25,3.75,-0.2404,0.00018,18.75794]
[1778219479959,28.31,79677.78,3.75,-0.2401,0.00018,18.74594]
[1778219484979,28.31,79677.07,3.75,-0.24022,0.00018,18.75087]
[1778219489714,28.31,79677.17,3.75,-0.2402,0.00018,18.74978]
[1778219489735,28.31,79677.27,3.75,-0.24018,0.00018,18.74894]
[1778219490622,28.31,79677.27,3.75,-0.24018,0.00018,18.74894]
[1778219490697,28.31,79677.27,3.75,-0.24018,0.00018,18.74885]
[1778219493223,28.31,79677.53,3.75,-0.24009,0.00018,18.74211]
[1778219493313,28.31,79677.61,3.75,-0.24007,0.00018,18.7415]
[1778219499847,28.3,79677.98,3.75,-0.23999,0.00018,18.73816]
[1778219504882,28.3,79678.22,3.75,-0.23994,0.00018,18.73597]
[1778219509327,28.3,79678.9,3.75,-0.23981,0.00018,18.73055]
[1778219514580,28.3,79678.85,3.75,-0.23981,0.00018,18.73056]
[1778219514952,28.3,79679.16,3.75,-0.23975,0.00018,18.72815]
[1778219515527,28.3,79679.16,3.75,-0.23975,0.00018,18.72815]
[1778219515570,28.3,79678.88,3.75,-0.2398,0.00018,18.73019]
[1778219516430,28.3,79678.88,3.75,-0.2398,0.00018,18.73019]
[1778219516511,28.3,79679.28,3.75,-0.23973,0.00018,18.72711]
[1778219519427,28.3,79679.65,3.75,-0.23966,0.00018,18.72418]
[1778219519987,28.3,79679.79,3.75,-0.23963,0.00018,18.72306]
[1778219522733,28.3,79680.56,3.75,-0.23949,0.00018,18.71712]
[1778219522794,28.3,79680.39,3.75,-0.23952,0.00018,18.71833]
[1778219526307,28.3,79684.82,3.75,-0.23871,0.00018,18.6848]
[1778219526315,28.3,79684.82,3.75,-0.23871,0.00018,18.6848]
[1778219526946,28.3,79684.64,3.75,-0.23874,0.00018,18.68609]
[1778219531970,28.3,79681.88,3.75,-0.23924,0.00018,18.70678]
[1778219536987,28.3,79679.77,3.75,-0.23962,0.00018,18.72249]
[1778219540457,28.3,79678.52,3.75,-0.23984,0.00018,18.73174]
[1778219540571,28.3,79678.52,3.75,-0.23984,0.00018,18.73174]
[1778219542187,28.3,79677.73,3.75,-0.23998,0.00018,18.73759]
[1778219542959,28.3,79676.13,3.75,-0.24027,0.00018,18.74958]
[1778219548898,28.3,79675.29,3.75,-0.24042,0.00018,18.75565]
[1778219548999,28.3,79673.65,3.75,-0.24072,0.00018,18.76785]
[1778219549875,28.3,79673.65,3.75,-0.24072,0.00018,18.76785]
[1778219549953,28.29,79672.82,3.75,-0.24087,0.00018,18.77402]
[1778219555239,28.29,79672.44,3.75,-0.24089,0.00018,18.77191]
[1778219556316,28.29,79672.44,3.75,-0.24089,0.00018,18.77191]
[1778219556317,28.29,79673.4,3.75,-0.24071,0.00018,18.76454]
[1778219557747,28.29,79673.4,3.75,-0.24071,0.00018,18.76454]
[1778219557818,28.29,79675.08,3.75,-0.24041,0.00018,18.75184]
[1778219559047,28.29,79675.08,3.75,-0.24041,0.00018,18.75184]
[1778219561270,28.29,79674.25,3.75,-0.24055,0.00018,18.75795]
[1778219562520,28.29,79672.7,3.75,-0.24083,0.00018,18.76952]
[1778219562527,28.29,79672.7,3.75,-0.24083,0.00018,18.76952]
[1778219563018,28.29,79671.15,3.75,-0.24111,0.00018,18.78099]
[1778219568037,28.29,79668.44,3.75,-0.2416,0.00018,18.80098]
[1778219573062,28.29,79665.95,3.75,-0.24204,0.00018,18.81909]
[1778219576583,28.29,79664.56,3.75,-0.24229,0.00018,18.82924]
[1778219576615,28.29,79664.56,3.75,-0.24229,0.00018,18.82924]
[1778219576629,28.29,79664.56,3.75,-0.24229,0.00018,18.82924]
[1778219576751,28.29,79663.73,3.75,-0.24244,0.00018,18.83536]
[1778219578278,28.29,79663.73,3.75,-0.24244,0.00018,18.83536]
[1778219578935,28.29,79663.73,3.75,-0.24244,0.00018,18.83536]
[1778219584650,28.29,79655.25,3.75,-0.244,0.00018,18.89856]
[1778219589854,28.29,79654.2,3.75,-0.24419,0.00018,18.90639]
[1778219595021,28.29,79650.83,3.75,-0.24481,0.00018,18.93145]
[1778219600564,28.29,79650.4,3.75,-0.24489,0.00018,18.93459]
[1778219601270,28.29,79650.23,3.75,-0.24492,0.00018,18.93585]
[1778219601279,28.29,79650.23,3.75,-0.24492,0.00018,18.93585]
[1778219601347,28.29,79650.06,3.75,-0.24495,0.00018,18.93712]
[1778219606085,28.29,79649.6,3.75,-0.24504,0.00018,18.94052]
[1778219606133,28.29,79648.82,3.75,-0.24518,0.00018,18.94631]
[1778219606144,28.29,79648.82,3.75,-0.24518,0.00018,18.94631]
[1778219606146,28.29,79648.82,3.75,-0.24518,0.00018,18.94631]
[1778219606795,28.29,79648.67,3.75,-0.24521,0.00018,18.94743]
[1778219609992,28.29,79638.79,3.75,-0.24704,0.00019,19.02066]
[1778219611538,28.29,79638.79,3.75,-0.24704,0.00019,19.02066]
[1778219611588,28.29,79638.79,3.75,-0.24704,0.00019,19.02066]
[1778219611646,28.29,79637.81,3.75,-0.24718,0.00019,19.02323]
[1778219617688,28.29,79637.69,3.75,-0.24719,0.00019,19.02363]
[1778219623729,28.28,79636.08,3.75,-0.24748,0.00019,19.03509]
[1778219628764,28.28,79637.81,3.75,-0.24715,0.00019,19.02199]
[1778219633403,28.28,79635.51,3.75,-0.24757,0.00019,19.03875]
[1778219633433,28.28,79635.51,3.75,-0.24757,0.00019,19.03875]
[1778219633438,28.28,79635.51,3.75,-0.24757,0.00019,19.03875]
[1778219633491,28.28,79635.51,3.75,-0.24757,0.00019,19.03875]
[1778219633800,28.28,79635.84,3.75,-0.24751,0.00019,19.03626]
[1778219638835,28.28,79636.48,3.75,-0.24738,0.00019,19.03123]
[1778219641593,28.28,79637.23,3.75,-0.24724,0.00019,19.02556]
[1778219641633,28.28,79637.23,3.75,-0.24724,0.00019,19.02556]
[1778219644264,28.28,79646.59,3.75,-0.24551,0.00018,18.95614]
[1778219645714,28.28,79646.54,3.75,-0.24552,0.00018,18.95655]
[1778219645742,28.28,79646.54,3.75,-0.24552,0.00018,18.95655]
[1778219650920,28.28,79643.83,3.75,-0.24602,0.00018,18.9769]
[1778219655473,28.28,79642.78,3.75,-0.24622,0.00019,18.98474]
[1778219655520,28.28,79642.78,3.75,-0.24622,0.00019,18.98474]
[1778219655954,28.28,79642.18,3.75,-0.24633,0.00019,18.9892]
[1778219660989,28.28,79644.38,3.75,-0.24593,0.00018,18.97299]
[1778219663353,28.28,79644.61,3.75,-0.24588,0.00018,18.97134]
[1778219663404,28.28,79644.61,3.75,-0.24588,0.00018,18.97134]
[1778219664011,28.28,79646.33,3.75,-0.24557,0.00018,18.95861]
[1778219669046,28.28,79646.72,3.75,-0.2455,0.00018,18.95594]
[1778219672683,28.28,79646.43,3.75,-0.24552,0.00018,18.95364]
[1778219672694,28.28,79646.43,3.75,-0.24552,0.00018,18.95364]
[1778219679470,28.28,79645.97,3.75,-0.24562,0.00018,18.95734]
[1778219679511,28.28,79645.97,3.75,-0.24562,0.00018,18.95734]
[1778219682394,28.28,79645.09,3.75,-0.24578,0.00018,18.96407]
[1778219682427,28.28,79645.09,3.75,-0.24578,0.00018,18.96407]
[1778219682732,28.28,79645.09,3.75,-0.24578,0.00018,18.96407]
[1778219682784,28.28,79645.09,3.75,-0.24578,0.00018,18.96407]
[1778219684703,28.29,79645.66,3.75,-0.24568,0.00018,18.95993]
[1778219684796,28.29,79645.66,3.75,-0.24568,0.00018,18.95993]
[1778219686081,28.29,79645.6,3.75,-0.24569,0.00018,18.96042]
[1778219686119,28.29,79645.6,3.75,-0.24569,0.00018,18.96042]
[1778219686853,28.29,79645.6,3.75,-0.24569,0.00018,18.96042]
[1778219686882,28.29,79645.6,3.75,-0.24569,0.00018,18.96042]
[1778219692207,28.29,79644.74,3.75,-0.24586,0.00018,18.9671]
[1778219696772,28.29,79643.75,3.75,-0.24604,0.00018,18.97456]
[1778219696818,28.29,79643.75,3.75,-0.24604,0.00018,18.97456]
[1778219696872,28.29,79641.0,3.75,-0.24655,0.00019,18.99499]
[1778219702404,28.29,79643.55,3.75,-0.24608,0.00018,18.97618]
[1778219702445,28.29,79643.55,3.75,-0.24608,0.00018,18.97618]
[1778219702499,28.29,79645.01,3.75,-0.24581,0.00018,18.96538]
[1778219708160,28.29,79643.82,3.75,-0.24604,0.00018,18.97445]
[1778219708671,28.29,79643.82,3.75,-0.24604,0.00018,18.97445]
[1778219708701,28.29,79643.82,3.75,-0.24604,0.00018,18.97445]
[1778219708743,28.29,79643.06,3.75,-0.24618,0.00019,18.98008]
[1778219712163,28.29,79642.38,3.75,-0.24631,0.00019,18.98518]
[1778219713001,28.29,79642.38,3.75,-0.24631,0.00019,18.98518]
[1778219715047,28.29,79643.2,3.75,-0.24616,0.00019,18.97918]
[1778219715093,28.29,79643.2,3.75,-0.24616,0.00019,18.97918]
[1778219715137,28.29,79644.14,3.75,-0.24599,0.00018,18.97227]
[1778219715895,28.29,79644.14,3.75,-0.24599,0.00018,18.97227]
[1778219715925,28.29,79644.14,3.75,-0.24599,0.00018,18.97227]
[1778219715970,28.29,79644.3,3.75,-0.24596,0.00018,18.97112]
[1778219716746,28.29,79644.3,3.75,-0.24596,0.00018,18.97112]
[1778219716782,28.29,79644.3,3.75,-0.24596,0.00018,18.97112]
[1778219716793,28.29,79644.34,3.75,-0.24595,0.00018,18.97086]
[1778219722417,28.29,79643.9,3.75,-0.24604,0.00018,18.97429]
[1778219723869,28.29,79643.9,3.75,-0.24604,0.00018,18.97429]
[1778219723910,28.29,79643.9,3.75,-0.24604,0.00018,18.97429]
[1778219723946,28.29,79642.98,3.75,-0.24621,0.00019,18.98117]
[1778219730473,28.29,79643.24,3.75,-0.24616,0.00018,18.97941]
[1778219734193,28.29,79643.11,3.75,-0.24615,0.00019,18.97583]
[1778219734501,28.29,79643.45,3.75,-0.24609,0.00018,18.97336]
[1778219737868,28.29,79643.58,3.75,-0.24607,0.00018,18.97243]
[1778219737899,28.29,79643.58,3.75,-0.24607,0.00018,18.97243]
[1778219743564,28.29,79644.22,3.75,-0.24596,0.00018,18.96799]
[1778219748599,28.29,79643.97,3.75,-0.24601,0.00018,18.97002]
[1778219753634,28.29,79644.33,3.75,-0.24595,0.00018,18.96752]
[1778219758903,28.29,79644.04,3.75,-0.246,0.00018,18.96981]
[1778219758931,28.29,79644.04,3.75,-0.246,0.00018,18.96981]
[1778219762562,28.29,79644.5,3.75,-0.24592,0.00018,18.96654]
[1778219763017,28.29,79644.5,3.75,-0.24592,0.00018,18.96654]
[1778219763118,28.29,79644.49,3.75,-0.24593,0.00018,18.96669]
[1778219765073,28.29,79644.49,3.75,-0.24593,0.00018,18.96669]
[1778219765112,28.29,79644.29,3.75,-0.24596,0.00018,18.96824]
[1778219766259,28.29,79644.29,3.75,-0.24596,0.00018,18.96824]
[1778219767002,28.29,79644.29,3.75,-0.24596,0.00018,18.96824]
[1778219774850,28.3,79644.46,3.75,-0.24594,0.00018,18.96722]
[1778219778956,28.3,79644.89,3.75,-0.24586,0.00018,18.96422]
[1778219778992,28.3,79644.89,3.75,-0.24586,0.00018,18.96422]
[1778219779002,28.3,79640.61,3.75,-0.24666,0.00019,18.996]
[1778219783892,28.3,79639.5,3.75,-0.24686,0.00019,19.00421]
[1778219784460,28.3,79640.35,3.75,-0.24671,0.00019,18.99791]
[1778219784509,28.3,79640.35,3.75,-0.24671,0.00019,18.99791]
[1778219784854,28.3,79640.35,3.75,-0.2467,0.00019,18.9979]
[1778219785288,28.3,79640.35,3.75,-0.2467,0.00019,18.9979]
[1778219785990,28.3,79640.35,3.75,-0.2467,0.00019,18.9979]
[1778219786032,28.3,79640.35,3.75,-0.2467,0.00019,18.9979]
[1778219786044,28.3,79634.04,3.75,-0.24788,0.00019,19.04451]
[1778219791034,28.3,79635.68,3.75,-0.24757,0.00019,19.03227]
[1778219791177,28.3,79636.21,3.75,-0.24743,0.00019,19.02379]
[1778219796191,28.3,79636.0,3.75,-0.24748,0.00019,19.02549]
[1778219797027,28.3,79636.0,3.75,-0.24748,0.00019,19.02549]
[1778219797631,28.3,79635.67,3.75,-0.24754,0.00019,19.02796]
[1778219800381,28.3,79630.6,3.75,-0.24848,0.00019,19.06538]
[1778219804694,28.3,79629.89,3.75,-0.24861,0.00019,19.07047]
[1778219804993,28.3,79630.87,3.75,-0.24843,0.00019,19.06321]
[1778219805597,28.3,79630.87,3.75,-0.24843,0.00019,19.06321]
[1778219806000,28.3,79631.61,3.75,-0.24829,0.00019,19.05772]
[1778219807927,28.3,79632.61,3.75,-0.2481,0.00019,19.05031]
[1778219807974,28.3,79632.61,3.75,-0.2481,0.00019,19.05031]
[1778219808210,28.3,79633.04,3.75,-0.24802,0.00019,19.04711]
[1778219813228,28.29,79635.33,3.75,-0.24759,0.00019,19.03005]
[1778219818253,28.29,79640.83,3.75,-0.24657,0.00019,18.98914]
[1778219823275,28.29,79646.17,3.75,-0.24557,0.00018,18.9494]
[1778219828292,28.29,79644.77,3.75,-0.24583,0.00018,18.95968]
[1778219833305,28.29,79645.16,3.75,-0.24576,0.00018,18.9567]
[1778219838360,28.29,79645.53,3.75,-0.24569,0.00018,18.95388]
[1778219843382,28.29,79645.35,3.75,-0.24572,0.00018,18.95517]
[1778219848388,28.29,79645.59,3.75,-0.24567,0.00018,18.95334]
[1778219853405,28.29,79646.13,3.75,-0.24553,0.00018,18.94457]
[1778219858418,28.29,79647.94,3.75,-0.2452,0.00018,18.93101]
[1778219863427,28.29,79647.18,3.75,-0.24534,0.00018,18.93661]
[1778219868431,28.29,79647.05,3.75,-0.24536,0.00018,18.9375]
[1778219873436,28.29,79647.33,3.75,-0.24531,0.00018,18.93537]
[1778219878462,28.29,79647.37,3.75,-0.2453,0.00018,18.93502]
[1778219883476,28.29,79640.12,3.75,-0.24664,0.00019,18.9888]
[1778219891598,28.29,79639.53,3.75,-0.24674,0.00019,18.99263]
[1778219896636,28.29,79637.33,3.75,-0.24713,0.00019,19.00849]
[1778219899760,28.29,79629.36,3.75,-0.24861,0.00019,19.06698]
[1778219905172,28.28,79628.41,3.75,-0.24877,0.00019,19.07343]
[1778219905344,28.28,79624.21,3.75,-0.24955,0.00019,19.10403]
[1778219905936,28.28,79624.21,3.75,-0.24955,0.00019,19.10403]
[1778219905944,28.28,79624.21,3.75,-0.24955,0.00019,19.10403]
[1778219906043,28.28,79623.59,3.75,-0.24966,0.00019,19.10853]
[1778219908924,28.28,79621.9,3.75,-0.24998,0.00019,19.121]
[1778219908949,28.28,79621.9,3.75,-0.24998,0.00019,19.121]
[1778219909091,28.28,79621.9,3.75,-0.24998,0.00019,19.121]
[1778219910664,28.28,79622.02,3.75,-0.24996,0.00019,19.12022]
[1778219910704,28.28,79622.02,3.75,-0.24996,0.00019,19.12022]
[1778219910777,28.28,79621.3,3.75,-0.25009,0.00019,19.12555]
[1778219911532,28.28,79621.3,3.75,-0.25009,0.00019,19.12555]
[1778219911541,28.28,79621.3,3.75,-0.25009,0.00019,19.12555]
[1778219912058,28.28,79621.22,3.75,-0.25007,0.00019,19.12162]
[1778219913191,28.28,79621.22,3.75,-0.25007,0.00019,19.12162]
[1778219913331,28.28,79621.21,3.75,-0.25008,0.00019,19.12173]
[1778219918353,28.28,79620.64,3.75,-0.25019,0.00019,19.12604]
[1778219919699,28.29,79620.11,3.75,-0.25029,0.00019,19.12997]
[1778219919718,28.29,79620.11,3.75,-0.25029,0.00019,19.12997]
[1778219920617,28.29,79620.11,3.75,-0.25029,0.00019,19.12997]
[1778219921377,28.29,79620.11,3.75,-0.25029,0.00019,19.12997]
[1778219922407,28.29,79619.33,3.75,-0.25043,0.00019,19.1357]
[1778219922425,28.29,79612.3,3.75,-0.25175,0.00019,19.18715]
[1778219923140,28.29,79612.3,3.75,-0.25175,0.00019,19.18715]
[1778219923163,28.29,79612.3,3.75,-0.25175,0.00019,19.18715]
[1778219923480,28.29,79612.0,3.75,-0.25181,0.00019,19.18935]
[1778219929915,28.28,79613.55,3.75,-0.25151,0.00019,19.17768]
[1778219934949,28.28,79614.27,3.75,-0.25137,0.00019,19.17215]
[1778219939984,28.28,79615.42,3.75,-0.25114,0.00019,19.16351]
[1778219943117,28.28,79615.71,3.75,-0.25109,0.00019,19.1613]
[1778219943131,28.28,79615.71,3.75,-0.25109,0.00019,19.1613]
[1778219943141,28.28,79615.71,3.75,-0.25109,0.00019,19.1613]
[1778219944600,28.28,79615.76,3.75,-0.25108,0.00019,19.16081]
[1778219944628,28.28,79615.76,3.75,-0.25108,0.00019,19.16081]
[1778219946070,28.28,79616.21,3.75,-0.25099,0.00019,19.15747]
[1778219946357,28.28,79616.21,3.75,-0.25099,0.00019,19.15747]
[1778219946384,28.28,79616.21,3.75,-0.25099,0.00019,19.15747]
[1778219946389,28.28,79616.21,3.75,-0.25099,0.00019,19.15747]
[1778219953430,28.28,79616.02,3.75,-0.25102,0.00019,19.15856]
[1778219953491,28.28,79616.74,3.75,-0.25088,0.00019,19.15319]
[1778219953540,28.28,79616.74,3.75,-0.25088,0.00019,19.15319]
[1778219954122,28.28,79616.74,3.75,-0.25088,0.00019,19.15319]
[1778219954298,28.28,79616.74,3.75,-0.25088,0.00019,19.15319]
[1778219954307,28.28,79616.74,3.75,-0.25088,0.00019,19.15319]
[1778219954337,28.28,79610.01,3.75,-0.25214,0.00019,19.20234]
[1778219954642,28.28,79610.01,3.75,-0.25214,0.00019,19.20234]
[1778219959667,28.28,79609.66,3.75,-0.25219,0.00019,19.20439]
[1778219963986,28.28,79611.25,3.75,-0.25188,0.00019,19.1923]
[1778219964045,28.28,79611.25,3.75,-0.25188,0.00019,19.1923]
[1778219973217,28.27,79613.33,3.75,-0.25143,0.00019,19.17118]
[1778219978252,28.27,79615.51,3.75,-0.251,0.00019,19.15456]
[1778219983288,28.27,79618.23,3.75,-0.25048,0.00019,19.13398]
[1778219983972,28.27,79618.23,3.75,-0.25048,0.00019,19.13398]
[1778219983998,28.27,79618.23,3.75,-0.25048,0.00019,19.13398]
[1778219985571,28.27,79618.45,3.75,-0.25043,0.00019,19.13212]
[1778219985612,28.27,79618.45,3.75,-0.25043,0.00019,19.13212]
[1778219987042,28.27,79618.74,3.75,-0.25037,0.00019,19.12986]
[1778219987064,28.27,79618.74,3.75,-0.25037,0.00019,19.12986]
[1778219987258,28.27,79618.74,3.75,-0.25037,0.00019,19.12986]
[1778219987352,28.27,79617.8,3.75,-0.25054,0.00019,19.13663]
[1778219996378,28.26,79617.42,3.75,-0.25058,0.00019,19.13816]
[1778219998890,28.26,79617.51,3.75,-0.25056,0.00019,19.1372]
[1778219999435,28.26,79608.96,3.75,-0.25216,0.00019,19.19962]
[1778220001268,28.26,79608.61,3.75,-0.25222,0.00019,19.20203]
[1778220001480,28.26,79603.11,3.75,-0.25324,0.00019,19.24167]
[1778220002789,28.26,79603.96,3.75,-0.25308,0.00019,19.23548]
[1778220003478,28.26,79603.29,3.75,-0.2532,0.00019,19.2401]
[1778220003583,28.26,79603.29,3.75,-0.2532,0.00019,19.2401]
[1778220003617,28.26,79603.29,3.75,-0.2532,0.00019,19.2401]
[1778220003665,28.26,79603.29,3.75,-0.2532,0.00019,19.2401]
[1778220003764,28.26,79603.29,3.75,-0.2532,0.00019,19.2401]
[1778220003774,28.26,79603.29,3.75,-0.2532,0.00019,19.2401]
[1778220004676,28.26,79603.29,3.75,-0.25319,0.00019,19.23973]
[1778220004792,28.26,79603.29,3.75,-0.25319,0.00019,19.23973]
[1778220005003,28.26,79603.29,3.75,-0.25319,0.00019,19.23973]
[1778220005043,28.26,79603.29,3.75,-0.25319,0.00019,19.23973]
[1778220005168,28.26,79603.29,3.75,-0.25319,0.00019,19.23973]
[1778220005237,28.26,79603.29,3.75,-0.25319,0.00019,19.23973]
[1778220005450,28.26,79595.21,3.75,-0.25471,0.00019,19.29828]
[1778220006463,28.26,79582.51,3.75,-0.25712,0.00019,19.39005]
[1778220006648,28.26,79582.51,3.75,-0.25712,0.00019,19.39005]
[1778220006676,28.26,79582.51,3.75,-0.25712,0.00019,19.39005]
[1778220006683,28.26,79582.51,3.75,-0.25712,0.00019,19.39005]
[1778220006687,28.26,79582.51,3.75,-0.25712,0.00019,19.39005]
[1778220007462,28.25,79577.4,3.75,-0.25808,0.00019,19.42654]
[1778220010203,28.25,79574.25,3.75,-0.25867,0.00019,19.44856]
[1778220010208,28.25,79574.25,3.75,-0.25867,0.00019,19.44856]
[1778220010483,28.25,79572.55,3.75,-0.25899,0.00019,19.46074]
[1778220015521,28.25,79570.51,3.75,-0.25935,0.00019,19.47426]
[1778220017453,28.25,79570.91,3.75,-0.25927,0.00019,19.47117]
[1778220017532,28.25,79569.9,3.75,-0.25946,0.00019,19.47817]
[1778220020559,28.24,79558.71,3.75,-0.26153,0.00019,19.55542]
[1778220023574,28.24,79551.01,3.75,-0.26299,0.00019,19.60948]
[1778220026532,28.22,79541.41,3.75,-0.26477,0.00019,19.67442]
[1778220031537,28.22,79542.96,3.75,-0.26442,0.00019,19.66167]
[1778220036470,28.22,79537.99,3.75,-0.26533,0.00019,19.69147]
[1778220036575,28.21,79538.15,3.75,-0.26529,0.00019,19.69006]
[1778220036955,28.21,79538.15,3.75,-0.26529,0.00019,19.69006]
[1778220037595,28.21,79526.67,3.75,-0.26752,0.00019,19.77056]
[1778220038318,28.21,79526.67,3.75,-0.26752,0.00019,19.77056]
[1778220038382,28.21,79526.67,3.75,-0.26752,0.00019,19.77056]
[1778220038404,28.2,79509.83,3.75,-0.27071,0.0002,19.88439]
[1778220038932,28.2,79509.83,3.75,-0.27071,0.0002,19.88439]
[1778220038988,28.2,79509.83,3.75,-0.27071,0.0002,19.88439]
[1778220039039,28.2,79509.83,3.75,-0.27071,0.0002,19.88439]
[1778220039077,28.2,79509.83,3.75,-0.27071,0.0002,19.88439]
[1778220039484,28.19,79505.25,3.75,-0.27154,0.0002,19.91362]
[1778220040214,28.19,79505.25,3.75,-0.27154,0.0002,19.91362]
[1778220040582,28.18,79507.34,3.75,-0.27107,0.0002,19.89698]
[1778220042382,28.18,79504.89,3.75,-0.27154,0.0002,19.91378]
[1778220042392,28.18,79504.89,3.75,-0.27154,0.0002,19.91378]
[1778220042396,28.18,79504.89,3.75,-0.27154,0.0002,19.91378]
[1778220042482,28.18,79501.92,3.75,-0.27212,0.0002,19.93392]
[1778220042785,28.18,79501.92,3.75,-0.27212,0.0002,19.93392]
[1778220043407,28.18,79499.03,3.75,-0.27267,0.0002,19.95338]
[1778220045212,28.18,79499.03,3.75,-0.27267,0.0002,19.95338]
[1778220045605,28.17,79491.77,3.75,-0.27405,0.0002,20.00156]
[1778220046840,28.17,79489.46,3.75,-0.27451,0.0002,20.01737]
[1778220046857,28.17,79489.46,3.75,-0.27451,0.0002,20.01737]
[1778220046865,28.17,79489.46,3.75,-0.27451,0.0002,20.01737]
[1778220046870,28.17,79489.46,3.75,-0.27451,0.0002,20.01737]
[1778220047471,28.17,79489.46,3.75,-0.27451,0.0002,20.01737]
[1778220047497,28.17,79489.46,3.75,-0.27451,0.0002,20.01737]
[1778220047618,28.16,79487.75,3.75,-0.27479,0.0002,20.02696]
[1778220048146,28.16,79487.75,3.75,-0.27479,0.0002,20.02696]
[1778220048600,28.16,79479.95,3.75,-0.27628,0.0002,20.07856]
[1778220048956,28.16,79479.95,3.75,-0.27628,0.0002,20.07856]
[1778220049126,28.16,79479.95,3.75,-0.27628,0.0002,20.07856]
[1778220049158,28.16,79479.95,3.75,-0.27628,0.0002,20.07856]
[1778220049284,28.16,79479.95,3.75,-0.27628,0.0002,20.07856]
[1778220049455,28.16,79479.95,3.75,-0.27628,0.0002,20.07856]
[1778220049624,28.16,79479.95,3.75,-0.27628,0.0002,20.07856]
[1778220049501,28.16,79471.14,3.75,-0.27803,0.0002,20.1383]
[1778220050113,28.16,79471.14,3.75,-0.27803,0.0002,20.1383]
[1778220050187,28.16,79471.14,3.75,-0.27803,0.0002,20.1383]
[1778220050327,28.16,79471.14,3.75,-0.27803,0.0002,20.1383]
[1778220050475,28.16,79471.14,3.75,-0.27803,0.0002,20.1383]
[1778220050601,28.15,79458.59,3.75,-0.28049,0.0002,20.22156]
[1778220050620,28.15,79458.59,3.75,-0.28049,0.0002,20.22156]
[1778220050756,28.15,79458.59,3.75,-0.28049,0.0002,20.22156]
[1778220051159,28.15,79458.59,3.75,-0.28049,0.0002,20.22156]
[1778220051218,28.15,79458.59,3.75,-0.28049,0.0002,20.22156]
[1778220051550,28.15,79456.39,3.75,-0.28093,0.0002,20.23625]
[1778220052112,28.15,79456.39,3.75,-0.28093,0.0002,20.23625]
[1778220052140,28.15,79456.39,3.75,-0.28093,0.0002,20.23625]
[1778220052146,28.15,79454.45,3.75,-0.28132,0.0002,20.24923]
[1778220052639,28.15,79454.45,3.75,-0.28132,0.0002,20.24923]
[1778220052651,28.15,79454.45,3.75,-0.28132,0.0002,20.24923]
[1778220052656,28.15,79454.45,3.75,-0.28132,0.0002,20.24923]
[1778220052826,28.15,79454.45,3.75,-0.28132,0.0002,20.24923]
[1778220052833,28.15,79454.45,3.75,-0.28132,0.0002,20.24923]
[1778220052890,28.15,79454.45,3.75,-0.28132,0.0002,20.24923]
[1778220052919,28.15,79454.45,3.75,-0.28132,0.0002,20.24923]
[1778220053037,28.15,79454.45,3.75,-0.28132,0.0002,20.24923]
[1778220053066,28.15,79454.45,3.75,-0.28132,0.0002,20.24923]
[1778220053104,28.15,79454.45,3.75,-0.28132,0.0002,20.24923]
[1778220053120,28.15,79454.45,3.75,-0.28132,0.0002,20.24923]
[1778220053157,28.15,79454.45,3.75,-0.28132,0.0002,20.24923]
[1778220053257,28.15,79453.78,3.75,-0.28145,0.0002,20.25368]
[1778220056891,28.15,79447.74,3.75,-0.28265,0.0002,20.29382]
[1778220056895,28.15,79447.74,3.75,-0.28265,0.0002,20.29382]
[1778220056920,28.15,79448.4,3.75,-0.28252,0.0002,20.28942]
[1778220061973,28.15,79451.5,3.75,-0.2819,0.0002,20.26864]
[1778220064222,28.15,79454.19,3.75,-0.28136,0.0002,20.25064]
[1778220064223,28.15,79455.49,3.75,-0.2811,0.0002,20.24193]
[1778220067525,28.15,79448.54,3.75,-0.28249,0.0002,20.28827]
[1778220067601,28.15,79446.88,3.75,-0.28282,0.0002,20.29926]
[1778220072929,28.15,79445.75,3.75,-0.28302,0.0002,20.30593]
[1778220076123,28.14,79454.81,3.75,-0.28116,0.0002,20.24382]
[1778220079508,28.14,79457.12,3.75,-0.28068,0.0002,20.22781]
[1778220079586,28.14,79461.93,3.75,-0.27972,0.0002,20.1954]
[1778220079707,28.14,79461.93,3.75,-0.27972,0.0002,20.1954]
[1778220080191,28.14,79461.93,3.75,-0.27972,0.0002,20.1954]
[1778220081368,28.14,79460.93,3.75,-0.27992,0.0002,20.20213]
[1778220081476,28.13,79449.47,3.75,-0.28219,0.0002,20.27816]
[1778220082413,28.13,79449.47,3.75,-0.28219,0.0002,20.27816]
[1778220082426,28.13,79449.47,3.75,-0.28219,0.0002,20.27816]
[1778220082492,28.13,79449.51,3.75,-0.28213,0.0002,20.27626]
[1778220085804,28.11,79449.62,3.75,-0.28202,0.0002,20.27231]
[1778220086141,28.11,79446.48,3.75,-0.2826,0.0002,20.29167]
[1778220088009,28.09,79441.34,3.75,-0.28355,0.0002,20.32295]
[1778220088024,28.09,79441.34,3.75,-0.28355,0.0002,20.32295]
[1778220088063,28.09,79441.34,3.75,-0.28355,0.0002,20.32295]
[1778220088781,28.09,79436.69,3.75,-0.28448,0.0002,20.35379]
[1778220088795,28.09,79436.69,3.75,-0.28448,0.0002,20.35379]
[1778220089335,28.09,79433.08,3.75,-0.28518,0.0002,20.37655]
[1778220089742,28.09,79433.08,3.75,-0.28518,0.0002,20.37655]
[1778220091940,28.07,79437.36,3.75,-0.28416,0.0002,20.33963]
[1778220091957,28.07,79437.36,3.75,-0.28416,0.0002,20.33963]
[1778220092032,28.07,79437.36,3.75,-0.28416,0.0002,20.33963]
[1778220092055,28.07,79437.36,3.75,-0.28416,0.0002,20.33963]
[1778220092161,28.07,79437.36,3.75,-0.28416,0.0002,20.33963]
[1778220092240,28.07,79436.76,3.75,-0.28428,0.0002,20.34361]
[1778220095963,28.06,79436.63,3.75,-0.28422,0.0002,20.34125]
[1778220096000,28.06,79436.63,3.75,-0.28422,0.0002,20.34125]
[1778220096277,28.06,79436.63,3.75,-0.28422,0.0002,20.34125]
[1778220096304,28.06,79436.63,3.75,-0.28422,0.0002,20.34125]
[1778220102135,28.04,79435.19,3.75,-0.28441,0.0002,20.3475]
[1778220105156,28.04,79444.56,3.75,-0.28252,0.0002,20.2849]
[1778220110191,28.04,79446.18,3.75,-0.28219,0.0002,20.27401]
[1778220115659,28.04,79445.25,3.75,-0.28237,0.0002,20.27994]
[1778220120662,28.04,79445.7,3.75,-0.28227,0.0002,20.27658]
[1778220122407,28.04,79445.53,3.75,-0.2823,0.0002,20.27756]
[1778220122516,28.04,79452.31,3.75,-0.28093,0.0002,20.23196]
[1778220124653,28.04,79452.31,3.75,-0.28093,0.0002,20.23196]
[1778220124662,28.04,79452.31,3.75,-0.28093,0.0002,20.23196]
[1778220125295,28.04,79455.16,3.75,-0.28036,0.0002,20.21274]
[1778220125340,28.04,79455.16,3.75,-0.28036,0.0002,20.21274]
[1778220125441,28.04,79454.41,3.75,-0.28051,0.0002,20.21771]
[1778220126568,28.04,79454.41,3.75,-0.28051,0.0002,20.21771]
[1778220126592,28.04,79456.96,3.75,-0.28,0.0002,20.20048]
[1778220128502,28.03,79473.28,3.75,-0.27674,0.0002,20.08963]
[1778220135367,28.03,79478.22,3.75,-0.27574,0.0002,20.05543]
[1778220138332,28.03,79479.49,3.75,-0.27549,0.0002,20.04667]
[1778220138339,28.03,79479.49,3.75,-0.27549,0.0002,20.04667]
[1778220138389,28.03,79478.17,3.75,-0.27575,0.0002,20.05568]
[1778220139030,28.03,79478.17,3.75,-0.27575,0.0002,20.05568]
[1778220139559,28.03,79478.17,3.75,-0.27575,0.0002,20.05568]
[1778220139577,28.03,79478.17,3.75,-0.27575,0.0002,20.05568]
[1778220139585,28.03,79479.37,3.75,-0.27551,0.0002,20.04736]
[1778220144595,28.03,79481.36,3.75,-0.27511,0.0002,20.03351]
[1778220145731,28.03,79481.6,3.75,-0.27506,0.0002,20.03176]
[1778220145740,28.03,79481.6,3.75,-0.27506,0.0002,20.03176]
[1778220147787,28.03,79483.14,3.75,-0.27475,0.0002,20.02108]
[1778220147799,28.03,79483.14,3.75,-0.27475,0.0002,20.02108]
[1778220149852,28.03,79485.71,3.75,-0.27424,0.0002,20.00328]
[1778220150473,28.03,79485.71,3.75,-0.27423,0.0002,20.00321]
[1778220155508,28.03,79486.8,3.75,-0.27398,0.0002,19.99082]
[1778220160544,28.03,79487.26,3.75,-0.27387,0.0002,19.98727]
[1778220165718,28.03,79490.18,3.75,-0.27329,0.0002,19.96689]
[1778220166302,28.03,79490.63,3.75,-0.2732,0.0002,19.96373]
[1778220167101,28.03,79490.89,3.75,-0.27315,0.0002,19.96189]
[1778220167111,28.03,79490.89,3.75,-0.27315,0.0002,19.96189]
[1778220167592,28.02,79491.01,3.75,-0.27312,0.0002,19.96102]
[1778220172628,28.02,79485.42,3.75,-0.27422,0.0002,19.99935]
[1778220177662,28.02,79489.24,3.75,-0.27346,0.0002,19.97287]
[1778220182697,28.02,79490.83,3.75,-0.27315,0.0002,19.96182]
[1778220187733,28.02,79493.0,3.75,-0.27272,0.0002,19.94687]
[1778220192768,28.02,79493.82,3.75,-0.27256,0.0002,19.94132]
[1778220197977,28.02,79492.84,3.75,-0.27276,0.0002,19.94829]
[1778220202856,28.03,79492.11,3.75,-0.27291,0.0002,19.95346]
[1778220203734,28.03,79492.11,3.75,-0.27291,0.0002,19.95346]
[1778220203766,28.03,79492.11,3.75,-0.27291,0.0002,19.95346]
[1778220203427,28.03,79486.78,3.75,-0.27396,0.0002,19.99026]
[1778220203860,28.03,79486.78,3.75,-0.27396,0.0002,19.99026]
[1778220203896,28.03,79485.41,3.75,-0.27423,0.0002,19.9997]
[1778220205405,28.03,79485.41,3.75,-0.27423,0.0002,19.9997]
[1778220210894,28.03,79490.38,3.75,-0.27325,0.0002,19.96542]
[1778220215767,28.03,79494.58,3.75,-0.27239,0.0002,19.93193]
[1778220215637,28.03,79502.46,3.75,-0.27083,0.0002,19.87725]
[1778220216217,28.03,79502.46,3.75,-0.27083,0.0002,19.87725]
[1778220216235,28.03,79502.46,3.75,-0.27083,0.0002,19.87725]
[1778220221600,28.03,79505.98,3.75,-0.27015,0.0002,19.85304]
[1778220226628,28.03,79504.58,3.75,-0.27043,0.0002,19.86302]
[1778220232045,28.03,79506.63,3.75,-0.27004,0.0002,19.84919]
[1778220237081,28.03,79505.23,3.75,-0.27032,0.0002,19.85923]
[1778220242116,28.03,79506.16,3.75,-0.27016,0.0002,19.85334]
[1778220247151,28.04,79504.7,3.75,-0.27046,0.0002,19.86418]
[1778220250227,28.04,79504.2,3.75,-0.27057,0.0002,19.86792]
[1778220250265,28.04,79504.2,3.75,-0.27057,0.0002,19.86792]
[1778220252711,28.04,79503.87,3.75,-0.27064,0.0002,19.87048]
[1778220258229,28.04,79503.35,3.75,-0.27077,0.0002,19.87498]
[1778220259539,28.04,79503.35,3.75,-0.27077,0.0002,19.87498]
[1778220259821,28.04,79503.35,3.75,-0.27077,0.0002,19.87498]
[1778220260278,28.04,79502.84,3.75,-0.27087,0.0002,19.87877]
[1778220260359,28.04,79502.84,3.75,-0.27087,0.0002,19.87877]
[1778220260410,28.04,79502.84,3.75,-0.27087,0.0002,19.87877]
[1778220260591,28.04,79502.84,3.75,-0.27087,0.0002,19.87877]
[1778220260641,28.04,79502.84,3.75,-0.27087,0.0002,19.87877]
[1778220260797,28.04,79502.84,3.75,-0.27087,0.0002,19.87877]
[1778220260825,28.04,79502.84,3.75,-0.27087,0.0002,19.87877]
[1778220260689,28.04,79517.5,3.75,-0.268,0.0002,19.77631]
[1778220261032,28.04,79517.5,3.75,-0.268,0.0002,19.77631]
[1778220261116,28.04,79517.5,3.75,-0.268,0.0002,19.77631]
[1778220261239,28.04,79517.5,3.75,-0.268,0.0002,19.77631]
[1778220261275,28.04,79517.5,3.75,-0.268,0.0002,19.77631]
[1778220261447,28.04,79517.5,3.75,-0.268,0.0002,19.77631]
[1778220261457,28.04,79517.5,3.75,-0.268,0.0002,19.77631]
[1778220261669,28.04,79517.5,3.75,-0.268,0.0002,19.77631]
[1778220261701,28.04,79517.5,3.75,-0.268,0.0002,19.77631]
[1778220261767,28.04,79525.95,3.75,-0.26635,0.0002,19.71682]
[1778220261915,28.04,79525.95,3.75,-0.26635,0.0002,19.71682]
[1778220261940,28.04,79525.95,3.75,-0.26635,0.0002,19.71682]
[1778220262120,28.04,79525.95,3.75,-0.26635,0.0002,19.71682]
[1778220262145,28.04,79525.95,3.75,-0.26635,0.0002,19.71682]
[1778220262322,28.04,79525.95,3.75,-0.26635,0.0002,19.71682]
[1778220262352,28.04,79525.95,3.75,-0.26635,0.0002,19.71682]
[1778220262545,28.04,79525.95,3.75,-0.26635,0.0002,19.71682]
[1778220262558,28.04,79525.95,3.75,-0.26635,0.0002,19.71682]
[1778220262578,28.04,79525.95,3.75,-0.26635,0.0002,19.71682]
[1778220262580,28.04,79525.95,3.75,-0.26635,0.0002,19.71682]
[1778220262670,28.04,79524.87,3.75,-0.26656,0.0002,19.72455]
[1778220262849,28.04,79524.87,3.75,-0.26656,0.0002,19.72455]
[1778220262881,28.04,79524.87,3.75,-0.26656,0.0002,19.72455]
[1778220263017,28.04,79524.87,3.75,-0.26656,0.0002,19.72455]
[1778220263033,28.04,79524.87,3.75,-0.26656,0.0002,19.72455]
[1778220263205,28.04,79524.87,3.75,-0.26656,0.0002,19.72455]
[1778220263226,28.04,79524.87,3.75,-0.26656,0.0002,19.72455]
[1778220263241,28.04,79524.87,3.75,-0.26656,0.0002,19.72455]
[1778220263331,28.04,79524.87,3.75,-0.26656,0.0002,19.72455]
[1778220263352,28.04,79524.87,3.75,-0.26656,0.0002,19.72455]
[1778220263366,28.04,79524.87,3.75,-0.26656,0.0002,19.72455]
[1778220263625,28.04,79524.87,3.75,-0.26656,0.0002,19.72455]
[1778220263635,28.04,79524.87,3.75,-0.26656,0.0002,19.72455]
[1778220263730,28.04,79524.87,3.75,-0.26656,0.0002,19.72455]
[1778220263752,28.04,79524.87,3.75,-0.26656,0.0002,19.72455]
[1778220263763,28.04,79524.11,3.75,-0.26671,0.0002,19.73003]
[1778220263835,28.04,79524.11,3.75,-0.26671,0.0002,19.73003]
[1778220263867,28.04,79524.11,3.75,-0.26671,0.0002,19.73003]
[1778220264030,28.04,79524.11,3.75,-0.26671,0.0002,19.73003]
[1778220264446,28.04,79523.04,3.75,-0.26692,0.0002,19.73757]
[1778220265103,28.04,79523.04,3.75,-0.26692,0.0002,19.73757]
[1778220265114,28.04,79523.04,3.75,-0.26692,0.0002,19.73757]
[1778220265567,28.04,79522.86,3.75,-0.26696,0.0002,19.73885]
[1778220270313,28.04,79515.49,3.75,-0.2684,0.0002,19.79065]
[1778220272463,28.04,79523.39,3.75,-0.26682,0.0002,19.73055]
[1778220278375,28.04,79523.55,3.75,-0.26678,0.0002,19.72927]
[1778220283413,28.04,79523.96,3.75,-0.2667,0.0002,19.7264]
[1778220291468,28.04,79523.64,3.75,-0.26677,0.0002,19.72881]
[1778220296504,28.04,79521.18,3.75,-0.26725,0.0002,19.7461]
[1778220297539,28.04,79521.18,3.75,-0.26725,0.0002,19.7461]
[1778220298208,28.04,79515.65,3.75,-0.26833,0.0002,19.78487]
[1778220298224,28.04,79515.65,3.75,-0.26833,0.0002,19.78487]
[1778220298537,28.04,79514.49,3.75,-0.26855,0.0002,19.79295]
[1778220298889,28.04,79514.49,3.75,-0.26855,0.0002,19.79295]
[1778220298894,28.04,79514.49,3.75,-0.26855,0.0002,19.79295]
[1778220298949,28.04,79514.49,3.75,-0.26855,0.0002,19.79295]
[1778220298978,28.04,79514.49,3.75,-0.26855,0.0002,19.79295]
[1778220299525,28.04,79514.44,3.75,-0.26856,0.0002,19.79324]
[1778220300046,28.04,79514.44,3.75,-0.26856,0.0002,19.79324]
[1778220300060,28.04,79514.44,3.75,-0.26856,0.0002,19.79324]
[1778220301084,28.04,79514.14,3.75,-0.26862,0.0002,19.79535]
[1778220301820,28.04,79514.51,3.75,-0.26855,0.0002,19.79263]
[1778220304159,28.04,79517.06,3.75,-0.26804,0.0002,19.77462]
[1778220304169,28.04,79517.06,3.75,-0.26804,0.0002,19.77462]
[1778220304200,28.04,79517.06,3.75,-0.26804,0.0002,19.77462]
[1778220304861,28.04,79518.7,3.75,-0.26772,0.0002,19.76306]
[1778220306271,28.04,79518.7,3.75,-0.26772,0.0002,19.76306]
[1778220306320,28.04,79518.7,3.75,-0.26772,0.0002,19.76306]
[1778220306661,28.04,79517.55,3.75,-0.26794,0.0002,19.77107]
[1778220307887,28.04,79517.55,3.75,-0.26794,0.0002,19.77102]
[1778220307909,28.04,79517.55,3.75,-0.26794,0.0002,19.77102]
[1778220308010,28.04,79517.55,3.75,-0.26794,0.0002,19.77102]
[1778220308780,28.04,79517.55,3.75,-0.26794,0.0002,19.77102]
[1778220308834,28.04,79517.55,3.75,-0.26794,0.0002,19.77102]
[1778220315448,28.04,79514.38,3.75,-0.26855,0.0002,19.7928]
[1778220319699,28.04,79514.02,3.75,-0.26861,0.0002,19.79494]
[1778220319729,28.04,79514.02,3.75,-0.26861,0.0002,19.79494]
[1778220319852,28.04,79514.02,3.75,-0.26861,0.0002,19.79494]
[1778220319800,28.04,79514.9,3.75,-0.26844,0.0002,19.7887]
[1778220320630,28.04,79514.9,3.75,-0.26844,0.0002,19.7887]
[1778220325494,28.04,79516.16,3.75,-0.26818,0.0002,19.77949]
[1778220330524,28.03,79514.53,3.75,-0.26849,0.0002,19.79064]
[1778220331783,28.03,79514.61,3.75,-0.26847,0.0002,19.79001]
[1778220331829,28.03,79514.61,3.75,-0.26847,0.0002,19.79001]
[1778220331864,28.03,79514.61,3.75,-0.26847,0.0002,19.79001]
[1778220331874,28.03,79507.53,3.75,-0.26983,0.0002,19.83496]
[1778220332638,28.03,79507.53,3.75,-0.26983,0.0002,19.83496]
[1778220332661,28.03,79507.53,3.75,-0.26983,0.0002,19.83496]
[1778220332765,28.03,79504.24,3.75,-0.27047,0.0002,19.8578]
[1778220333290,28.03,79504.24,3.75,-0.27047,0.0002,19.8578]
[1778220333302,28.03,79504.24,3.75,-0.27047,0.0002,19.8578]
[1778220333438,28.03,79504.24,3.75,-0.27047,0.0002,19.8578]
[1778220333624,28.03,79504.24,3.75,-0.27047,0.0002,19.8578]
[1778220333658,28.03,79504.24,3.75,-0.27047,0.0002,19.8578]
[1778220334830,28.03,79495.65,3.75,-0.27216,0.0002,19.91744]
[1778220335047,28.03,79495.65,3.75,-0.27216,0.0002,19.91744]
[1778220335400,28.03,79495.65,3.75,-0.27216,0.0002,19.91744]
[1778220335412,28.03,79495.65,3.75,-0.27216,0.0002,19.91744]
[1778220335424,28.03,79495.65,3.75,-0.27216,0.0002,19.91744]
[1778220335521,28.03,79495.65,3.75,-0.27216,0.0002,19.91744]
[1778220335556,28.03,79495.65,3.75,-0.27216,0.0002,19.91744]
[1778220335862,28.03,79494.9,3.75,-0.27231,0.0002,19.9226]
[1778220336291,28.03,79494.9,3.75,-0.27231,0.0002,19.9226]
[1778220336318,28.03,79494.9,3.75,-0.27231,0.0002,19.9226]
[1778220336788,28.03,79495.03,3.75,-0.27228,0.0002,19.92166]
[1778220337093,28.03,79495.03,3.75,-0.27228,0.0002,19.92166]
[1778220337887,28.03,79494.71,3.75,-0.27235,0.0002,19.92383]
[1778220338178,28.03,79494.71,3.75,-0.27235,0.0002,19.92383]
[1778220339024,28.03,79494.81,3.75,-0.27233,0.0002,19.92309]
[1778220339032,28.03,79494.81,3.75,-0.27233,0.0002,19.92309]
[1778220339073,28.03,79494.81,3.75,-0.27233,0.0002,19.92309]
[1778220339911,28.03,79480.3,3.75,-0.27519,0.0002,20.02299]
[1778220340227,28.03,79480.3,3.75,-0.27519,0.0002,20.02299]
[1778220340252,28.03,79480.3,3.75,-0.27519,0.0002,20.02299]
[1778220340267,28.03,79480.3,3.75,-0.27519,0.0002,20.02299]
[1778220340347,28.03,79480.3,3.75,-0.27519,0.0002,20.02299]
[1778220340370,28.03,79480.3,3.75,-0.27519,0.0002,20.02299]
[1778220340575,28.03,79480.3,3.75,-0.27519,0.0002,20.02299]
[1778220340602,28.03,79480.3,3.75,-0.27519,0.0002,20.02299]
[1778220340612,28.03,79480.3,3.75,-0.27519,0.0002,20.02299]
[1778220340793,28.03,79480.3,3.75,-0.27519,0.0002,20.02299]
[1778220340811,28.03,79480.3,3.75,-0.27519,0.0002,20.02299]
[1778220340894,28.03,79477.73,3.75,-0.2757,0.0002,20.04045]
[1778220341138,28.03,79477.73,3.75,-0.2757,0.0002,20.04045]
[1778220341166,28.03,79477.73,3.75,-0.2757,0.0002,20.04045]
[1778220343340,28.03,79478.37,3.75,-0.27556,0.0002,20.03572]
[1778220343835,28.03,79478.04,3.75,-0.27562,0.0002,20.03781]
[1778220344879,28.03,79478.04,3.75,-0.27562,0.0002,20.03781]
[1778220344917,28.03,79469.03,3.75,-0.27741,0.0002,20.0992]
[1778220344964,28.03,79469.03,3.75,-0.27741,0.0002,20.0992]
[1778220346647,28.03,79469.03,3.75,-0.27741,0.0002,20.0992]
[1778220346684,28.03,79469.03,3.75,-0.27741,0.0002,20.0992]
[1778220346686,28.03,79469.03,3.75,-0.27741,0.0002,20.0992]
[1778220346795,28.03,79469.03,3.75,-0.27741,0.0002,20.0992]
[1778220346824,28.03,79469.03,3.75,-0.27741,0.0002,20.0992]
[1778220346856,28.03,79470.07,3.75,-0.27721,0.0002,20.09211]
[1778220351891,28.03,79471.03,3.75,-0.27701,0.0002,20.08549]
[1778220356926,28.03,79476.79,3.75,-0.27586,0.0002,20.04605]
[1778220360051,28.03,79477.29,3.75,-0.27576,0.0002,20.0426]
[1778220360204,28.03,79477.29,3.75,-0.27576,0.0002,20.0426]
[1778220360223,28.03,79477.29,3.75,-0.27576,0.0002,20.0426]
[1778220360324,28.03,79478.17,3.75,-0.27559,0.0002,20.03656]
[1778220361813,28.03,79478.17,3.75,-0.27559,0.0002,20.03656]
[1778220361842,28.03,79478.17,3.75,-0.27559,0.0002,20.03656]
[1778220366997,28.03,79486.53,3.75,-0.27393,0.0002,19.97925]
[1778220370126,28.03,79485.9,3.75,-0.27406,0.0002,19.9836]
[1778220370904,28.03,79486.59,3.75,-0.27392,0.0002,19.97887]
[1778220375928,28.03,79486.43,3.75,-0.27395,0.0002,19.97997]
[1778220379852,28.03,79494.9,3.75,-0.27228,0.0002,19.92148]
[1778220384795,28.03,79492.9,3.75,-0.27268,0.0002,19.93546]
[1778220384804,28.03,79492.9,3.75,-0.27268,0.0002,19.93546]
[1778220384846,28.03,79492.9,3.75,-0.27268,0.0002,19.93546]
[1778220384896,28.03,79492.9,3.75,-0.27268,0.0002,19.93546]
[1778220384914,28.03,79495.0,3.75,-0.27227,0.0002,19.92096]
[1778220390160,28.03,79499.92,3.75,-0.27129,0.0002,19.88655]
[1778220395195,28.03,79496.97,3.75,-0.27182,0.0002,19.90188]
[1778220399941,28.02,79509.92,3.75,-0.26926,0.0002,19.81113]
[1778220405265,28.02,79507.12,3.75,-0.2698,0.0002,19.83063]
[1778220410301,28.02,79503.46,3.75,-0.27052,0.0002,19.85608]
[1778220415336,28.02,79502.45,3.75,-0.27072,0.0002,19.86305]
[1778220420371,28.02,79504.25,3.75,-0.27036,0.0002,19.85051]
[1778220423424,28.02,79502.21,3.75,-0.27077,0.0002,19.86476]
[1778220423668,28.02,79502.21,3.75,-0.27077,0.0002,19.86476]
[1778220430394,28.02,79505.46,3.75,-0.27013,0.0002,19.84235]
[1778220432117,28.02,79505.39,3.75,-0.27015,0.0002,19.84308]
[1778220432147,28.02,79505.39,3.75,-0.27015,0.0002,19.84308]
[1778220434195,28.02,79503.92,3.75,-0.27045,0.0002,19.85339]
[1778220434237,28.02,79503.92,3.75,-0.27045,0.0002,19.85339]
[1778220435905,28.03,79503.92,3.75,-0.27045,0.0002,19.85346]
[1778220435941,28.03,79503.92,3.75,-0.27045,0.0002,19.85346]
[1778220436245,28.03,79501.51,3.75,-0.27092,0.0002,19.87036]
[1778220436567,28.03,79500.08,3.75,-0.27121,0.0002,19.88031]
[1778220443533,28.03,79497.98,3.75,-0.27163,0.0002,19.8952]
[1778220446496,28.03,79498.31,3.75,-0.27157,0.0002,19.893]
[1778220446540,28.03,79498.31,3.75,-0.27157,0.0002,19.893]
[1778220446867,28.03,79498.48,3.75,-0.27154,0.0002,19.89193]
[1778220452596,28.03,79501.93,3.75,-0.27083,0.0002,19.86382]
[1778220457630,28.03,79501.42,3.75,-0.27095,0.0002,19.86784]
[1778220463006,28.03,79500.54,3.75,-0.27113,0.0002,19.87434]
[1778220468173,28.03,79498.97,3.75,-0.27146,0.0002,19.88582]
[1778220469750,28.04,79498.57,3.75,-0.27154,0.0002,19.88869]
[1778220469771,28.04,79498.57,3.75,-0.27154,0.0002,19.88869]
[1778220470526,28.04,79498.16,3.75,-0.27162,0.0002,19.89171]
[1778220470552,28.04,79498.16,3.75,-0.27162,0.0002,19.89171]
[1778220475761,28.04,79500.68,3.75,-0.27114,0.0002,19.87478]
[1778220480796,28.04,79499.82,3.75,-0.27133,0.0002,19.88128]
[1778220485830,28.04,79498.28,3.75,-0.27164,0.0002,19.89246]
[1778220490866,28.04,79498.14,3.75,-0.27168,0.0002,19.8939]
[1778220495901,28.05,79500.66,3.75,-0.2712,0.0002,19.87694]
[1778220500936,28.05,79498.51,3.75,-0.27164,0.0002,19.89238]
[1778220503260,28.05,79498.53,3.75,-0.27164,0.0002,19.89243]
[1778220503300,28.05,79498.53,3.75,-0.27164,0.0002,19.89243]
[1778220504173,28.05,79496.64,3.75,-0.27202,0.0002,19.90561]
[1778220504838,28.05,79496.93,3.75,-0.27196,0.0002,19.90369]
[1778220505382,28.05,79496.93,3.75,-0.27196,0.0002,19.90369]
[1778220508530,28.05,79497.55,3.75,-0.27185,0.0002,19.89965]
[1778220510009,28.05,79496.68,3.75,-0.27202,0.0002,19.90577]
[1778220515146,28.05,79498.18,3.75,-0.27171,0.0002,19.89141]
[1778220518602,28.05,79498.16,3.75,-0.27172,0.0002,19.89183]
[1778220518604,28.05,79498.16,3.75,-0.27172,0.0002,19.89183]
[1778220520658,28.05,79496.85,3.75,-0.27198,0.0002,19.90109]
[1778220520667,28.05,79496.85,3.75,-0.27198,0.0002,19.90109]
[1778220524779,28.06,79500.33,3.75,-0.2713,0.0002,19.87732]
[1778220524810,28.06,79500.33,3.75,-0.2713,0.0002,19.87732]
[1778220525105,28.06,79501.51,3.75,-0.27108,0.0002,19.86921]
[1778220526834,28.06,79502.72,3.75,-0.27084,0.0002,19.8609]
[1778220526842,28.06,79502.72,3.75,-0.27084,0.0002,19.8609]
[1778220529255,28.06,79503.65,3.75,-0.27066,0.0002,19.85463]
[1778220529474,28.06,79503.65,3.75,-0.27066,0.0002,19.85463]
[1778220529542,28.06,79503.65,3.75,-0.27066,0.0002,19.85463]
[1778220529803,28.06,79503.65,3.75,-0.27066,0.0002,19.85463]
[1778220529805,28.06,79503.65,3.75,-0.27066,0.0002,19.85463]
[1778220529851,28.06,79503.65,3.75,-0.27066,0.0002,19.85463]
[1778220529915,28.06,79503.65,3.75,-0.27066,0.0002,19.85463]
[1778220529969,28.06,79503.65,3.75,-0.27066,0.0002,19.85463]
[1778220530054,28.06,79500.57,3.75,-0.27127,0.0002,19.87621]
[1778220530157,28.06,79500.57,3.75,-0.27127,0.0002,19.87621]
[1778220530332,28.06,79500.57,3.75,-0.27127,0.0002,19.87621]
[1778220530363,28.06,79500.57,3.75,-0.27127,0.0002,19.87621]
[1778220530545,28.06,79500.57,3.75,-0.27127,0.0002,19.87621]
[1778220530573,28.06,79500.57,3.75,-0.27127,0.0002,19.87621]
[1778220530577,28.06,79500.57,3.75,-0.27127,0.0002,19.87621]
[1778220530579,28.06,79500.57,3.75,-0.27127,0.0002,19.87621]
[1778220530712,28.06,79500.57,3.75,-0.27127,0.0002,19.87621]
[1778220530724,28.06,79500.57,3.75,-0.27127,0.0002,19.87621]
[1778220531075,28.06,79490.32,3.75,-0.2733,0.0002,19.94714]
[1778220531554,28.06,79490.32,3.75,-0.2733,0.0002,19.94714]
[1778220531576,28.06,79490.32,3.75,-0.2733,0.0002,19.94714]
[1778220531619,28.06,79490.32,3.75,-0.2733,0.0002,19.94714]
[1778220531642,28.06,79490.32,3.75,-0.2733,0.0002,19.94714]
[1778220531827,28.06,79490.32,3.75,-0.2733,0.0002,19.94714]
[1778220531868,28.06,79490.32,3.75,-0.2733,0.0002,19.94714]
[1778220532030,28.06,79490.32,3.75,-0.2733,0.0002,19.94714]
[1778220532048,28.06,79490.32,3.75,-0.2733,0.0002,19.94714]
[1778220532085,28.06,79492.44,3.75,-0.27288,0.0002,19.93253]
[1778220532240,28.06,79492.44,3.75,-0.27288,0.0002,19.93253]
[1778220532637,28.06,79492.44,3.75,-0.27288,0.0002,19.93253]
[1778220532644,28.06,79492.44,3.75,-0.27288,0.0002,19.93253]
[1778220532650,28.06,79492.44,3.75,-0.27288,0.0002,19.93253]
[1778220533084,28.06,79492.51,3.75,-0.27286,0.0002,19.93206]
[1778220533772,28.06,79492.51,3.75,-0.27286,0.0002,19.93206]
[1778220533955,28.06,79493.3,3.75,-0.27271,0.0002,19.92663]
[1778220535062,28.06,79493.3,3.75,-0.27271,0.0002,19.92663]
[1778220535109,28.06,79492.55,3.75,-0.27286,0.0002,19.93183]
[1778220537135,28.06,79492.31,3.75,-0.27291,0.0002,19.93351]
[1778220537171,28.06,79492.31,3.75,-0.27291,0.0002,19.93351]
[1778220537632,28.06,79492.31,3.75,-0.27291,0.0002,19.93351]
[1778220537967,28.06,79492.31,3.75,-0.27291,0.0002,19.93351]
[1778220538099,28.06,79492.31,3.75,-0.27291,0.0002,19.93351]
[1778220538795,28.06,79484.39,3.75,-0.27447,0.0002,19.98807]
[1778220539180,28.06,79484.39,3.75,-0.27447,0.0002,19.98807]
[1778220539201,28.06,79484.39,3.75,-0.27447,0.0002,19.98807]
[1778220539539,28.06,79484.39,3.75,-0.27447,0.0002,19.98807]
[1778220539571,28.06,79484.39,3.75,-0.27447,0.0002,19.98807]
[1778220539639,28.06,79478.11,3.75,-0.27572,0.0002,20.03107]
[1778220541055,28.06,79478.11,3.75,-0.27572,0.0002,20.03107]
[1778220541073,28.06,79478.11,3.75,-0.27572,0.0002,20.03107]
[1778220541214,28.06,79474.16,3.75,-0.2765,0.0002,20.05796]
[1778220541227,28.06,79474.16,3.75,-0.2765,0.0002,20.05796]
[1778220541470,28.06,79474.58,3.75,-0.27641,0.0002,20.05497]
[1778220544398,28.06,79475.25,3.75,-0.27627,0.0002,20.05013]
[1778220544832,28.06,79475.25,3.75,-0.27627,0.0002,20.05013]
[1778220544883,28.06,79475.25,3.75,-0.27627,0.0002,20.05013]
[1778220545065,28.06,79475.25,3.75,-0.27627,0.0002,20.05013]
[1778220544920,28.06,79475.52,3.75,-0.27622,0.0002,20.0483]
[1778220545271,28.06,79475.52,3.75,-0.27622,0.0002,20.0483]
[1778220545303,28.06,79475.52,3.75,-0.27622,0.0002,20.0483]
[1778220545403,28.06,79475.52,3.75,-0.27622,0.0002,20.0483]
[1778220545480,28.06,79475.52,3.75,-0.27622,0.0002,20.0483]
[1778220545516,28.06,79475.52,3.75,-0.27622,0.0002,20.0483]
[1778220545686,28.06,79475.52,3.75,-0.27622,0.0002,20.0483]
[1778220545693,28.06,79463.25,3.75,-0.27866,0.0002,20.13174]
[1778220546810,28.06,79463.25,3.75,-0.27866,0.0002,20.13174]
[1778220546827,28.06,79463.25,3.75,-0.27866,0.0002,20.13174]
[1778220546837,28.06,79463.25,3.75,-0.27866,0.0002,20.13174]
[1778220546845,28.06,79463.25,3.75,-0.27866,0.0002,20.13174]
[1778220546906,28.06,79454.59,3.75,-0.2804,0.0002,20.19026]
[1778220547799,28.06,79454.59,3.75,-0.2804,0.0002,20.19026]
[1778220547826,28.06,79454.59,3.75,-0.2804,0.0002,20.19026]
[1778220547986,28.06,79454.59,3.75,-0.2804,0.0002,20.19026]
[1778220547990,28.06,79454.59,3.75,-0.2804,0.0002,20.19026]
[1778220548043,28.06,79454.65,3.75,-0.28039,0.0002,20.18987]
[1778220550822,28.06,79453.84,3.75,-0.28055,0.0002,20.19533]
[1778220550828,28.06,79453.84,3.75,-0.28055,0.0002,20.19533]
[1778220550921,28.06,79453.34,3.75,-0.28065,0.0002,20.19862]
[1778220557138,28.06,79457.35,3.75,-0.27983,0.0002,20.17119]
[1778220558373,28.06,79457.08,3.75,-0.27988,0.0002,20.17301]
[1778220558429,28.06,79457.08,3.75,-0.27988,0.0002,20.17301]
[1778220558503,28.06,79457.08,3.75,-0.27988,0.0002,20.17301]
[1778220558599,28.06,79457.08,3.75,-0.27988,0.0002,20.17301]
[1778220559142,28.06,79457.08,3.75,-0.27988,0.0002,20.17301]
[1778220559201,28.05,79459.81,3.75,-0.27934,0.0002,20.15448]
[1778220559929,28.05,79469.75,3.75,-0.27735,0.0002,20.08701]
[1778220560624,28.05,79469.75,3.75,-0.27735,0.0002,20.08701]
[1778220561048,28.05,79481.53,3.75,-0.27501,0.0002,20.00654]
[1778220561883,28.05,79481.53,3.75,-0.27501,0.0002,20.00654]
[1778220562141,28.05,79483.27,3.75,-0.27466,0.0002,19.99461]
[1778220562840,28.05,79483.27,3.75,-0.27466,0.0002,19.99461]
[1778220562874,28.05,79483.27,3.75,-0.27466,0.0002,19.99461]
[1778220566658,28.05,79484.79,3.75,-0.27435,0.0002,19.98388]
[1778220567417,28.05,79484.24,3.75,-0.27446,0.0002,19.98755]
[1778220567589,28.05,79484.24,3.75,-0.27446,0.0002,19.98755]
[1778220567624,28.05,79484.24,3.75,-0.27446,0.0002,19.98755]
[1778220568368,28.05,79484.28,3.75,-0.27445,0.0002,19.98718]
[1778220568403,28.05,79484.28,3.75,-0.27445,0.0002,19.98718]
[1778220568881,28.05,79484.28,3.75,-0.27445,0.0002,19.98718]
[1778220569153,28.05,79484.91,3.75,-0.27432,0.0002,19.98265]
[1778220569873,28.05,79484.91,3.75,-0.27432,0.0002,19.98265]
[1778220569907,28.05,79484.91,3.75,-0.27432,0.0002,19.98265]
[1778220569973,28.05,79475.54,3.75,-0.27618,0.0002,20.04689]
[1778220570481,28.05,79475.54,3.75,-0.27618,0.0002,20.04689]
[1778220570655,28.05,79475.54,3.75,-0.27618,0.0002,20.04689]
[1778220571757,28.05,79470.44,3.75,-0.27719,0.0002,20.08166]
[1778220571786,28.05,79470.44,3.75,-0.27719,0.0002,20.08166]
[1778220571938,28.05,79470.44,3.75,-0.27719,0.0002,20.08166]
[1778220572034,28.05,79472.27,3.75,-0.2768,0.0002,20.0647]
[1778220572522,28.05,79472.27,3.75,-0.2768,0.0002,20.0647]
[1778220572556,28.05,79472.27,3.75,-0.2768,0.0002,20.0647]
[1778220572718,28.05,79472.27,3.75,-0.2768,0.0002,20.0647]
[1778220572775,28.05,79473.65,3.75,-0.27652,0.0002,20.05529]
[1778220574236,28.05,79473.65,3.75,-0.27652,0.0002,20.05529]
[1778220576012,28.05,79474.66,3.75,-0.27632,0.0002,20.04841]
[1778220576074,28.05,79474.66,3.75,-0.27632,0.0002,20.04841]
[1778220576112,28.05,79475.19,3.75,-0.27622,0.0002,20.04479]
[1778220577894,28.05,79488.35,3.75,-0.27361,0.0002,19.9545]
[1778220578297,28.05,79488.35,3.75,-0.27361,0.0002,19.9545]
[1778220578327,28.05,79488.35,3.75,-0.27361,0.0002,19.9545]
[1778220578336,28.05,79488.35,3.75,-0.27361,0.0002,19.9545]
[1778220579076,28.05,79488.93,3.75,-0.27349,0.0002,19.9505]
[1778220584097,28.05,79490.63,3.75,-0.27315,0.0002,19.9387]
[1778220587695,28.05,79495.29,3.75,-0.27222,0.0002,19.90615]
[1778220589971,28.05,79497.66,3.75,-0.27175,0.0002,19.88968]
[1778220589980,28.05,79497.66,3.75,-0.27175,0.0002,19.88968]
[1778220589985,28.05,79497.66,3.75,-0.27175,0.0002,19.88968]
[1778220590119,28.05,79499.21,3.75,-0.27145,0.0002,19.87887]
[1778220591124,28.05,79499.21,3.75,-0.27145,0.0002,19.87887]
[1778220591159,28.05,79499.21,3.75,-0.27145,0.0002,19.87887]
[1778220591166,28.05,79499.21,3.75,-0.27145,0.0002,19.87887]
[1778220591159,28.05,79499.53,3.75,-0.27138,0.0002,19.87662]
[1778220591467,28.05,79499.53,3.75,-0.27138,0.0002,19.87662]
[1778220591593,28.05,79499.53,3.75,-0.27138,0.0002,19.87662]
[1778220591618,28.05,79499.53,3.75,-0.27138,0.0002,19.87662]
[1778220592768,28.05,79501.61,3.75,-0.27097,0.0002,19.86217]
[1778220592780,28.05,79501.61,3.75,-0.27097,0.0002,19.86217]
[1778220592824,28.05,79501.61,3.75,-0.27097,0.0002,19.86217]
[1778220592882,28.05,79502.57,3.75,-0.27078,0.0002,19.85549]
[1778220595590,28.05,79500.9,3.75,-0.27111,0.0002,19.8671]
[1778220595828,28.05,79497.62,3.75,-0.27176,0.0002,19.88997]
[1778220596265,28.05,79497.62,3.75,-0.27176,0.0002,19.88997]
[1778220596412,28.05,79497.62,3.75,-0.27176,0.0002,19.88997]
[1778220596905,28.05,79497.62,3.75,-0.27176,0.0002,19.88997]
[1778220596917,28.05,79497.62,3.75,-0.27176,0.0002,19.88997]
[1778220596944,28.05,79497.53,3.75,-0.27178,0.0002,19.89075]
[1778220597578,28.05,79497.53,3.75,-0.27178,0.0002,19.89075]
[1778220603660,28.05,79498.47,3.75,-0.27161,0.0002,19.88461]
[1778220608826,28.05,79497.81,3.75,-0.27175,0.0002,19.88946]
[1778220611622,28.05,79496.66,3.75,-0.27198,0.0002,19.89765]
[1778220611764,28.05,79496.66,3.75,-0.27198,0.0002,19.89765]
[1778220611787,28.05,79496.66,3.75,-0.27198,0.0002,19.89765]
[1778220611796,28.05,79496.66,3.75,-0.27198,0.0002,19.89765]
[1778220612055,28.05,79496.66,3.75,-0.27198,0.0002,19.89765]
[1778220612129,28.05,79496.32,3.75,-0.27205,0.0002,19.90014]
[1778220613039,28.05,79496.32,3.75,-0.27205,0.0002,19.90014]
[1778220613047,28.05,79496.32,3.75,-0.27205,0.0002,19.90014]
[1778220613070,28.05,79496.32,3.75,-0.27205,0.0002,19.90014]
[1778220613171,28.05,79484.86,3.75,-0.27432,0.0002,19.97929]
[1778220614368,28.05,79483.89,3.75,-0.27451,0.0002,19.98595]
[1778220614621,28.05,79483.89,3.75,-0.27451,0.0002,19.98595]
[1778220614628,28.05,79483.89,3.75,-0.27451,0.0002,19.98595]
[1778220615048,28.05,79484.02,3.75,-0.27448,0.0002,19.98494]
[1778220615418,28.05,79484.02,3.75,-0.27448,0.0002,19.98494]
[1778220615452,28.05,79484.02,3.75,-0.27448,0.0002,19.98494]
[1778220615590,28.05,79484.02,3.75,-0.27448,0.0002,19.98494]
[1778220615749,28.05,79484.02,3.75,-0.27448,0.0002,19.98494]
[1778220617497,28.05,79485.67,3.75,-0.27415,0.0002,19.97349]
[1778220622519,28.05,79487.78,3.75,-0.27372,0.0002,19.95841]
[1778220624259,28.05,79487.57,3.75,-0.27375,0.0002,19.95969]
[1778220624285,28.05,79487.57,3.75,-0.27375,0.0002,19.95969]
[1778220624813,28.05,79487.57,3.75,-0.27375,0.0002,19.95969]
[1778220628037,28.05,79485.1,3.75,-0.27424,0.0002,19.9765]
[1778220628065,28.05,79485.1,3.75,-0.27424,0.0002,19.9765]
[1778220628140,28.05,79485.1,3.75,-0.27424,0.0002,19.9765]
[1778220628193,28.05,79486.38,3.75,-0.27398,0.0002,19.96748]
[1778220629807,28.05,79486.38,3.75,-0.27398,0.0002,19.96748]
[1778220635703,28.05,79490.41,3.75,-0.27314,0.0002,19.93485]
[1778220640011,28.05,79491.12,3.75,-0.27299,0.0002,19.92953]
[1778220644255,28.05,79498.73,3.75,-0.27148,0.0002,19.8767]
[1778220649279,28.05,79498.42,3.75,-0.27154,0.0002,19.87876]
[1778220654280,28.04,79500.31,3.75,-0.27117,0.0002,19.86558]
[1778220659292,28.05,79504.81,3.75,-0.27029,0.0002,19.83477]
[1778220663264,28.05,79507.03,3.75,-0.26987,0.0002,19.81975]
[1778220668278,28.05,79513.12,3.75,-0.26869,0.0002,19.77773]
[1778220673302,28.05,79509.48,3.75,-0.26942,0.0002,19.80365]
[1778220678317,28.06,79508.44,3.75,-0.26964,0.0002,19.81158]
[1778220683340,28.06,79506.83,3.75,-0.26997,0.0002,19.8235]
[1778220688354,28.06,79507.25,3.75,-0.26991,0.0002,19.82139]
[1778220693379,28.06,79506.11,3.75,-0.27013,0.0002,19.82571]
[1778220698395,28.07,79508.13,3.75,-0.26975,0.0002,19.81248]
[1778220703416,28.07,79510.32,3.75,-0.26935,0.0002,19.79808]
[1778220708439,28.07,79507.23,3.75,-0.26998,0.0002,19.82055]
[1778220713444,28.08,79506.84,3.75,-0.27008,0.0002,19.82409]
[1778220718472,28.08,79506.93,3.75,-0.27008,0.0002,19.82421]
[1778220723485,28.08,79511.5,3.75,-0.2692,0.0002,19.79308]
[1778220728510,28.09,79515.07,3.75,-0.26852,0.0002,19.76878]
[1778220732623,28.09,79515.69,3.75,-0.26842,0.0002,19.76499]
[1778220732659,28.09,79515.69,3.75,-0.26842,0.0002,19.76499]
[1778220732764,28.09,79515.69,3.75,-0.26842,0.0002,19.76499]
[1778220732786,28.09,79515.69,3.75,-0.26842,0.0002,19.76499]
[1778220732822,28.09,79522.64,3.75,-0.26706,0.0002,19.71624]
[1778220733924,28.09,79522.64,3.75,-0.26706,0.0002,19.71624]
[1778220733946,28.09,79522.64,3.75,-0.26706,0.0002,19.71624]
[1778220734714,28.09,79526.39,3.75,-0.26633,0.00019,19.68987]
[1778220734783,28.09,79529.78,3.75,-0.26567,0.00019,19.66601]
[1778220737626,28.09,79529.81,3.75,-0.26566,0.00019,19.66589]
[1778220737651,28.09,79529.81,3.75,-0.26566,0.00019,19.66589]
[1778220738785,28.09,79532.13,3.75,-0.26521,0.00019,19.64951]
[1778220739251,28.09,79531.81,3.75,-0.26528,0.00019,19.6518]
[1778220744266,28.09,79537.22,3.75,-0.26423,0.00019,19.61357]
[1778220749289,28.09,79541.39,3.75,-0.26342,0.00019,19.58402]
[1778220754289,28.09,79542.03,3.75,-0.26326,0.00019,19.57495]
[1778220759303,28.09,79540.61,3.75,-0.26354,0.00019,19.58499]
[1778220762388,28.09,79548.32,3.75,-0.26204,0.00019,19.53006]
[1778220767391,28.09,79554.13,3.75,-0.26092,0.00019,19.48838]
[1778220772418,28.09,79555.13,3.75,-0.26072,0.00019,19.48091]
[1778220777441,28.09,79555.58,3.75,-0.26062,0.00019,19.47739]
[1778220782455,28.09,79559.08,3.75,-0.25994,0.00019,19.45204]
[1778220787473,28.09,79558.54,3.75,-0.26004,0.00019,19.45575]
[1778220789601,28.09,79559.28,3.75,-0.2599,0.00019,19.45037]
[1778220789626,28.09,79559.28,3.75,-0.2599,0.00019,19.45037]
[1778220789762,28.09,79559.28,3.75,-0.2599,0.00019,19.45037]
[1778220790331,28.09,79559.28,3.75,-0.2599,0.00019,19.45037]
[1778220790375,28.09,79559.79,3.75,-0.2598,0.00019,19.44668]
[1778220794297,28.09,79570.09,3.75,-0.25782,0.00019,19.37233]
[1778220795985,28.09,79570.29,3.75,-0.25778,0.00019,19.37088]
[1778220797084,28.09,79583.08,3.75,-0.25534,0.00019,19.27815]
[1778220801065,28.09,79583.7,3.75,-0.25522,0.00019,19.27372]
[1778220801112,28.09,79584.77,3.75,-0.25502,0.00019,19.26604]
[1778220805216,28.09,79585.4,3.75,-0.2549,0.00019,19.26159]
[1778220805234,28.09,79585.4,3.75,-0.2549,0.00019,19.26159]
[1778220805269,28.09,79585.4,3.75,-0.2549,0.00019,19.26159]
[1778220805284,28.09,79585.61,3.75,-0.25487,0.00019,19.26022]
[1778220808989,28.09,79587.51,3.75,-0.25451,0.00019,19.2466]
[1778220809002,28.09,79587.51,3.75,-0.25451,0.00019,19.2466]
[1778220809105,28.09,79587.51,3.75,-0.25452,0.00019,19.24669]
[1778220814140,28.09,79586.43,3.75,-0.25469,0.00019,19.25]
[1778220818384,28.09,79597.44,3.75,-0.2526,0.00019,19.16959]
[1778220820203,28.09,79597.44,3.75,-0.2526,0.00019,19.16969]
[1778220820207,28.09,79597.44,3.75,-0.2526,0.00019,19.16969]
[1778220820285,28.09,79597.31,3.75,-0.25263,0.00019,19.17074]
[1778220825384,28.09,79597.88,3.75,-0.25253,0.00019,19.16694]
[1778220826224,28.09,79597.35,3.75,-0.25264,0.00019,19.17102]
[1778220826652,28.09,79597.35,3.75,-0.25264,0.00019,19.17102]
[1778220826681,28.09,79597.35,3.75,-0.25264,0.00019,19.17102]
[1778220827416,28.09,79588.17,3.75,-0.25438,0.00019,19.23826]
[1778220827532,28.09,79588.17,3.75,-0.25438,0.00019,19.23826]
[1778220827568,28.09,79588.17,3.75,-0.25438,0.00019,19.23826]
[1778220829456,28.09,79588.05,3.75,-0.2544,0.00019,19.23919]
[1778220830253,28.09,79586.43,3.75,-0.25471,0.00019,19.25103]
[1778220835287,28.09,79583.4,3.75,-0.25529,0.00019,19.27321]
[1778220838325,28.09,79583.68,3.75,-0.25524,0.00019,19.2712]
[1778220838370,28.09,79583.68,3.75,-0.25524,0.00019,19.2712]
[1778220838378,28.09,79569.89,3.75,-0.25788,0.00019,19.37129]
[1778220839789,28.09,79569.89,3.75,-0.25788,0.00019,19.3713]
[1778220840064,28.09,79569.89,3.75,-0.25788,0.00019,19.3713]
[1778220840091,28.09,79569.89,3.75,-0.25788,0.00019,19.3713]
[1778220840322,28.09,79570.47,3.75,-0.25777,0.00019,19.36711]
[1778220841853,28.09,79571.83,3.75,-0.25751,0.00019,19.35732]
[1778220842337,28.09,79573.43,3.75,-0.2572,0.00019,19.34577]
[1778220847372,28.09,79572.5,3.75,-0.25738,0.00019,19.35269]
[1778220852407,28.09,79573.74,3.75,-0.25715,0.00019,19.34392]
[1778220857442,28.09,79573.63,3.75,-0.25718,0.00019,19.34487]
[1778220862474,28.1,79574.81,3.75,-0.25695,0.00019,19.33646]
[1778220869339,28.1,79575.46,3.75,-0.25684,0.00019,19.33194]
[1778220875181,28.1,79575.91,3.75,-0.25671,0.00019,19.32394]
[1778220878360,28.1,79583.87,3.75,-0.25519,0.00019,19.26597]
[1778220885638,28.1,79584.41,3.75,-0.25509,0.00019,19.26216]
[1778220890672,28.1,79583.17,3.75,-0.25533,0.00019,19.27136]
[1778220895708,28.1,79582.43,3.75,-0.25547,0.00019,19.27692]
[1778220900743,28.1,79580.87,3.75,-0.25578,0.00019,19.28849]
[1778220905778,28.1,79581.69,3.75,-0.25563,0.00019,19.28278]
[1778220910895,28.1,79580.79,3.75,-0.25581,0.00019,19.28955]
[1778220917022,28.1,79586.11,3.75,-0.25481,0.00019,19.25142]
[1778220922113,28.1,79586.85,3.75,-0.25468,0.00019,19.24663]
[1778220927932,28.11,79586.41,3.75,-0.25478,0.00019,19.25064]
[1778220932967,28.11,79585.53,3.75,-0.25493,0.00019,19.25292]
[1778220938004,28.11,79584.55,3.75,-0.25513,0.00019,19.26043]
[1778220943040,28.11,79584.02,3.75,-0.25523,0.00019,19.26461]
[1778220944253,28.11,79584.02,3.75,-0.25523,0.00019,19.26461]
[1778220944434,28.11,79584.02,3.75,-0.25523,0.00019,19.26461]
[1778220944494,28.11,79584.02,3.75,-0.25523,0.00019,19.26461]
[1778220944456,28.11,79584.35,3.75,-0.25517,0.00019,19.26231]
[1778220944637,28.11,79584.35,3.75,-0.25517,0.00019,19.26231]
[1778220945082,28.11,79584.35,3.75,-0.25517,0.00019,19.26231]
[1778220945168,28.11,79590.18,3.75,-0.25406,0.00019,19.2198]
[1778220947162,28.11,79591.75,3.75,-0.25377,0.00019,19.20849]
[1778220947174,28.11,79591.75,3.75,-0.25377,0.00019,19.20849]
[1778220947540,28.11,79591.2,3.75,-0.25388,0.00019,19.21262]
[1778220952588,28.11,79591.05,3.75,-0.25392,0.00019,19.21433]
[1778220957607,28.12,79590.16,3.75,-0.25411,0.00019,19.22146]
[1778220962560,28.12,79598.43,3.75,-0.25256,0.00019,19.1617]
[1778220967610,28.12,79591.05,3.75,-0.25398,0.00019,19.21654]
[1778220968632,28.12,79590.62,3.75,-0.25406,0.00019,19.21981]
[1778220968640,28.12,79590.62,3.75,-0.25406,0.00019,19.21981]
[1778220968663,28.12,79590.62,3.75,-0.25406,0.00019,19.21981]
[1778220969346,28.12,79590.62,3.75,-0.25406,0.00019,19.21981]
[1778220969391,28.12,79590.62,3.75,-0.25406,0.00019,19.21981]
[1778220969405,28.12,79589.61,3.75,-0.25426,0.00019,19.22732]
[1778220969598,28.12,79589.61,3.75,-0.25426,0.00019,19.22732]
[1778220969767,28.12,79589.61,3.75,-0.25426,0.00019,19.22732]
[1778220970230,28.12,79589.61,3.75,-0.25426,0.00019,19.22732]
[1778220974405,28.12,79592.03,3.75,-0.25381,0.00019,19.21021]
[1778220979484,28.13,79597.65,3.75,-0.25275,0.00019,19.16946]
[1778220980671,28.13,79595.73,3.75,-0.25313,0.00019,19.18378]
[1778220985674,28.13,79595.91,3.75,-0.25311,0.00019,19.18303]
[1778220990680,28.13,79597.08,3.75,-0.2529,0.00019,19.17507]
[1778220995691,28.13,79597.86,3.75,-0.25273,0.00019,19.1654]
[1778221000705,28.13,79600.86,3.75,-0.25218,0.00019,19.14407]
[1778221005726,28.14,79603.49,3.75,-0.25169,0.00019,19.12511]
[1778221010730,28.14,79605.7,3.75,-0.25128,0.00019,19.10922]
[1778221015747,28.14,79607.55,3.75,-0.25094,0.00019,19.09604]
[1778221017249,28.14,79607.72,3.75,-0.25091,0.00019,19.09487]
[1778221022594,28.14,79606.86,3.75,-0.25109,0.00019,19.10169]
[1778221027630,28.14,79607.48,3.75,-0.25098,0.00019,19.09751]
[1778221032664,28.14,79607.38,3.75,-0.25101,0.00019,19.0986]
[1778221037699,28.14,79608.34,3.75,-0.25084,0.00019,19.09192]
[1778221042734,28.15,79608.32,3.75,-0.25085,0.00019,19.09243]
[1778221045862,28.15,79608.24,3.75,-0.25087,0.00019,19.0931]
[1778221045865,28.15,79608.24,3.75,-0.25087,0.00019,19.0931]
[1778221045960,28.15,79608.24,3.75,-0.25087,0.00019,19.0931]
[1778221046587,28.15,79615.96,3.75,-0.24942,0.00019,19.03631]
[1778221049685,28.15,79609.83,3.75,-0.25057,0.00019,19.0816]
[1778221050018,28.15,79609.83,3.75,-0.25057,0.00019,19.0816]
[1778221050021,28.15,79609.83,3.75,-0.25057,0.00019,19.0816]
[1778221050535,28.15,79608.06,3.75,-0.25091,0.00019,19.09465]
[1778221052077,28.15,79606.8,3.75,-0.25111,0.00019,19.09926]
[1778221052098,28.15,79606.9,3.75,-0.25109,0.00019,19.09852]
[1778221054768,28.15,79607.75,3.75,-0.25093,0.00019,19.09215]
[1778221054853,28.15,79607.75,3.75,-0.25093,0.00019,19.09215]
[1778221055904,28.15,79606.77,3.75,-0.25111,0.00019,19.09924]
[1778221056182,28.15,79606.77,3.75,-0.25111,0.00019,19.09924]
[1778221056634,28.15,79606.77,3.75,-0.25111,0.00019,19.09924]
[1778221056261,28.15,79600.16,3.75,-0.25236,0.00019,19.14777]
[1778221058252,28.14,79597.07,3.75,-0.25294,0.00019,19.17015]
[1778221058265,28.14,79597.07,3.75,-0.25294,0.00019,19.17015]
[1778221058268,28.14,79597.07,3.75,-0.25294,0.00019,19.17015]
[1778221058607,28.14,79598.16,3.75,-0.25273,0.00019,19.16205]
[1778221063610,28.14,79596.07,3.75,-0.25311,0.00019,19.17695]
[1778221068617,28.14,79597.03,3.75,-0.25293,0.00019,19.16994]
[1778221073642,28.14,79596.6,3.75,-0.25301,0.00019,19.17311]
[1778221076769,28.14,79596.54,3.75,-0.25303,0.00019,19.17358]
[1778221077682,28.14,79596.87,3.75,-0.25296,0.00019,19.17118]
[1778221082377,28.14,79597.81,3.75,-0.25279,0.00019,19.16433]
[1778221082940,28.14,79598.08,3.75,-0.25274,0.00019,19.16237]
[1778221083015,28.14,79598.08,3.75,-0.25274,0.00019,19.16237]
[1778221084990,28.14,79597.98,3.75,-0.25276,0.00019,19.16312]
[1778221085320,28.14,79597.98,3.75,-0.25276,0.00019,19.16312]
[1778221085393,28.14,79597.98,3.75,-0.25276,0.00019,19.16312]
[1778221085484,28.14,79597.98,3.75,-0.25276,0.00019,19.16312]
[1778221085609,28.14,79597.98,3.75,-0.25276,0.00019,19.16312]
[1778221085644,28.14,79597.98,3.75,-0.25276,0.00019,19.16312]
[1778221085700,28.14,79598.96,3.75,-0.25257,0.00019,19.156]
[1778221086695,28.14,79598.96,3.75,-0.25257,0.00019,19.156]
[1778221086632,28.14,79608.49,3.75,-0.25077,0.00019,19.08611]
[1778221086712,28.14,79608.49,3.75,-0.25077,0.00019,19.08611]
[1778221087300,28.14,79613.56,3.75,-0.24982,0.00019,19.04875]
[1778221089160,28.14,79614.11,3.75,-0.24971,0.00019,19.0447]
[1778221089635,28.14,79615.55,3.75,-0.24945,0.00019,19.03434]
[1778221091175,28.14,79615.65,3.75,-0.24943,0.00019,19.03362]
[1778221091184,28.14,79615.65,3.75,-0.24943,0.00019,19.03362]
[1778221095292,28.14,79615.38,3.75,-0.24948,0.00019,19.03562]
[1778221095391,28.14,79615.38,3.75,-0.24948,0.00019,19.03561]
[1778221100172,28.14,79609.54,3.75,-0.25058,0.00019,19.07863]
[1778221100182,28.14,79609.54,3.75,-0.25058,0.00019,19.07863]
[1778221100259,28.14,79609.12,3.75,-0.25066,0.00019,19.08167]
[1778221103536,28.14,79608.98,3.75,-0.25066,0.00019,19.0816]
[1778221103542,28.14,79608.98,3.75,-0.25066,0.00019,19.0816]
[1778221103633,28.14,79608.74,3.75,-0.25069,0.00019,19.08286]
[1778221104942,28.14,79606.31,3.75,-0.25113,0.00019,19.10008]
[1778221105584,28.14,79606.31,3.75,-0.25113,0.00019,19.10008]
[1778221105592,28.14,79606.31,3.75,-0.25113,0.00019,19.10008]
[1778221109697,28.12,79600.29,3.75,-0.25218,0.00019,19.14071]
[1778221109703,28.12,79600.29,3.75,-0.25218,0.00019,19.14071]
[1778221110207,28.12,79600.93,3.75,-0.25204,0.00019,19.13505]
[1778221115701,28.13,79601.62,3.75,-0.25191,0.00019,19.12711]
[1778221121025,28.14,79604.14,3.75,-0.25153,0.00019,19.11243]
[1778221124661,28.14,79614.44,3.75,-0.24958,0.00019,19.03612]
[1778221130347,28.14,79621.46,3.75,-0.24829,0.00019,18.98543]
[1778221135381,28.14,79616.74,3.75,-0.24919,0.00019,19.0207]
[1778221140429,28.15,79614.29,3.75,-0.24966,0.00019,19.03919]
[1778221145453,28.15,79612.28,3.75,-0.25004,0.00019,19.05437]
[1778221150487,28.15,79613.14,3.75,-0.24989,0.00019,19.04843]
[1778221155522,28.15,79618.01,3.75,-0.24899,0.00019,19.01295]
[1778221160558,28.15,79622.62,3.75,-0.24814,0.00019,18.97939]
[1778221165593,28.15,79623.74,3.75,-0.24794,0.00019,18.97165]
[1778221166455,28.15,79623.74,3.75,-0.24794,0.00019,18.97165]
[1778221166541,28.15,79623.74,3.75,-0.24794,0.00019,18.97165]
[1778221168555,28.15,79620.35,3.75,-0.24858,0.00019,18.99707]
[1778221168603,28.15,79620.35,3.75,-0.24858,0.00019,18.99707]
[1778221173711,28.16,79620.34,3.75,-0.24857,0.00019,18.99316]
[1778221182031,28.16,79623.62,3.75,-0.24796,0.00019,18.96945]
[1778221187614,28.16,79626.5,3.75,-0.24745,0.00019,18.94897]
[1778221192783,28.16,79628.83,3.75,-0.24702,0.00019,18.93218]
[1778221196130,28.16,79629.98,3.75,-0.24682,0.00019,18.92406]
[1778221196173,28.16,79629.98,3.75,-0.24682,0.00019,18.92406]
[1778221196820,28.16,79616.09,3.75,-0.24943,0.00019,19.02715]
[1778221197825,28.17,79592.67,3.75,-0.25385,0.00019,19.1991]
[1778221197853,28.17,79592.67,3.75,-0.25385,0.00019,19.1991]
[1778221197905,28.17,79592.67,3.75,-0.25385,0.00019,19.1991]
[1778221202635,28.17,79592.54,3.75,-0.25389,0.00019,19.2005]
[1778221202642,28.17,79592.54,3.75,-0.25389,0.00019,19.2005]
[1778221202644,28.17,79592.54,3.75,-0.25389,0.00019,19.2005]
[1778221202854,28.17,79600.15,3.75,-0.25245,0.00019,19.14503]
[1778221207882,28.17,79601.56,3.75,-0.2522,0.00019,19.13539]
[1778221212920,28.17,79602.51,3.75,-0.25203,0.00019,19.12891]
[1778221217947,28.17,79603.24,3.75,-0.25191,0.00019,19.12422]
[1778221222964,28.17,79601.07,3.75,-0.25233,0.00019,19.14058]
[1778221227964,28.18,79605.39,3.75,-0.25153,0.00019,19.1093]
[1778221233001,28.18,79612.33,3.75,-0.2502,0.00019,19.0542]
[1778221238018,28.18,79609.53,3.75,-0.25074,0.00019,19.07554]
[1778221238133,28.18,79609.53,3.75,-0.25074,0.00019,19.07554]
[1778221238163,28.18,79609.53,3.75,-0.25074,0.00019,19.07554]
[1778221238182,28.18,79609.53,3.75,-0.25074,0.00019,19.07554]
[1778221238313,28.18,79609.53,3.75,-0.25074,0.00019,19.07554]
[1778221238437,28.18,79608.56,3.75,-0.25092,0.00019,19.08267]
[1778221244775,28.18,79612.98,3.75,-0.25009,0.00019,19.05007]
[1778221250193,28.18,79605.41,3.75,-0.2515,0.00019,19.10504]
[1778221256238,28.18,79604.38,3.75,-0.25168,0.00019,19.112]
[1778221260512,28.18,79603.83,3.75,-0.25178,0.00019,19.11584]
[1778221261181,28.17,79603.42,3.75,-0.25185,0.00019,19.11856]
[1778221266197,28.17,79601.94,3.75,-0.25212,0.00019,19.12891]
[1778221271228,28.17,79601.58,3.75,-0.25217,0.00019,19.13107]
[1778221276271,28.17,79600.95,3.75,-0.25228,0.00019,19.13521]
[1778221279851,28.17,79600.67,3.75,-0.25233,0.00019,19.13698]
[1778221279878,28.17,79600.67,3.75,-0.25233,0.00019,19.13698]
[1778221280830,28.17,79598.16,3.75,-0.2528,0.00019,19.15526]
[1778221280896,28.17,79598.16,3.75,-0.2528,0.00019,19.15526]
[1778221281106,28.17,79595.82,3.75,-0.25324,0.00019,19.17225]
[1778221281167,28.17,79595.82,3.75,-0.25324,0.00019,19.17225]
[1778221282614,28.17,79596.18,3.75,-0.25317,0.00019,19.16962]
[1778221282697,28.17,79596.18,3.75,-0.25317,0.00019,19.16962]
[1778221285523,28.17,79597.5,3.75,-0.25291,0.00019,19.1596]
[1778221285929,28.17,79593.03,3.75,-0.25376,0.00019,19.19224]
[1778221287847,28.17,79584.76,3.75,-0.25533,0.00019,19.25256]
[1778221292854,28.17,79582.41,3.75,-0.25575,0.00019,19.26514]
[1778221297916,28.17,79578.9,3.75,-0.25642,0.00019,19.29069]
[1778221302953,28.17,79581.65,3.75,-0.2559,0.00019,19.27084]
[1778221307973,28.17,79581.54,3.75,-0.25593,0.00019,19.27181]
[1778221313049,28.17,79588.88,3.75,-0.25454,0.00019,19.2188]
[1778221318078,28.17,79588.66,3.75,-0.25459,0.00019,19.22085]
[1778221323116,28.17,79587.99,3.75,-0.25472,0.00019,19.22607]
[1778221328143,28.17,79588.87,3.75,-0.25456,0.00019,19.21995]
[1778221333169,28.17,79587.57,3.75,-0.25482,0.00019,19.22972]
[1778221338218,28.18,79588.62,3.75,-0.25463,0.00019,19.22248]
[1778221343255,28.18,79584.94,3.75,-0.25534,0.00019,19.2496]
[1778221348284,28.18,79586.37,3.75,-0.25508,0.00019,19.23952]
[1778221353290,28.18,79582.57,3.75,-0.25577,0.00019,19.26284]
[1778221358372,28.18,79582.06,3.75,-0.25587,0.00019,19.26672]
[1778221363385,28.18,79582.06,3.75,-0.25588,0.00019,19.26684]
[1778221368387,28.18,79578.93,3.75,-0.25648,0.00019,19.28952]
[1778221373407,28.18,79580.24,3.75,-0.25623,0.00019,19.28003]
[1778221378413,28.18,79580.01,3.75,-0.25627,0.00019,19.28166]
[1778221383441,28.18,79580.75,3.75,-0.25613,0.00019,19.27624]
[1778221388486,28.18,79582.83,3.75,-0.25573,0.00019,19.2612]
[1778221393502,28.18,79581.88,3.75,-0.25591,0.00019,19.26808]
[1778221398524,28.18,79581.96,3.75,-0.25589,0.00019,19.26744]
[1778221403542,28.18,79578.98,3.75,-0.25646,0.00019,19.28893]
[1778221408558,28.18,79580.18,3.75,-0.25623,0.00019,19.28012]
[1778221413626,28.18,79580.89,3.75,-0.25606,0.00019,19.27028]
[1778221418694,28.18,79580.43,3.75,-0.25614,0.00019,19.2735]
[1778221419066,28.18,79569.16,3.75,-0.25829,0.00019,19.35477]
[1778221419720,28.18,79569.16,3.75,-0.25829,0.00019,19.35477]
[1778221419748,28.18,79569.16,3.75,-0.25829,0.00019,19.35477]
[1778221420037,28.18,79566.26,3.75,-0.25884,0.00019,19.37551]
[1778221420193,28.18,79566.26,3.75,-0.25884,0.00019,19.37551]
[1778221420251,28.18,79566.26,3.75,-0.25884,0.00019,19.37551]
[1778221420261,28.18,79566.26,3.75,-0.25884,0.00019,19.37551]
[1778221425445,28.18,79569.52,3.75,-0.25821,0.00019,19.35166]
[1778221431466,28.17,79568.93,3.75,-0.25831,0.00019,19.35539]
[1778221436501,28.17,79569.81,3.75,-0.25813,0.00019,19.34878]
[1778221441536,28.17,79574.51,3.75,-0.25723,0.00019,19.31479]
[1778221446572,28.17,79576.51,3.75,-0.25685,0.00019,19.30042]
[1778221451607,28.17,79574.84,3.75,-0.25718,0.00019,19.31272]
[1778221456819,28.17,79570.89,3.75,-0.25793,0.00019,19.34131]
[1778221462524,28.17,79570.81,3.75,-0.25795,0.00019,19.34193]
[1778221467174,28.18,79578.56,3.75,-0.25648,0.00019,19.28622]
[1778221473108,28.18,79572.69,3.75,-0.25757,0.00019,19.32429]
[1778221478799,28.18,79572.79,3.75,-0.25756,0.00019,19.32385]
[1778221483653,28.18,79570.04,3.75,-0.25809,0.00019,19.34385]
[1778221483683,28.18,79570.04,3.75,-0.25809,0.00019,19.34385]
[1778221486493,28.18,79568.3,3.75,-0.25843,0.00019,19.35655]
[1778221487063,28.18,79568.03,3.75,-0.25848,0.00019,19.35854]
[1778221492898,28.18,79568.85,3.75,-0.25833,0.00019,19.3528]
[1778221496551,28.18,79569.22,3.75,-0.25826,0.00019,19.3502]
[1778221497198,28.18,79559.88,3.75,-0.26005,0.00019,19.41719]
[1778221497354,28.18,79559.88,3.75,-0.26005,0.00019,19.41719]
[1778221497934,28.18,79560.97,3.75,-0.25984,0.00019,19.40932]
[1778221498883,28.18,79560.97,3.75,-0.25984,0.00019,19.40932]
[1778221503984,28.18,79563.8,3.75,-0.25928,0.00019,19.38865]
[1778221509013,28.18,79563.39,3.75,-0.25936,0.00019,19.39158]
[1778221510940,28.18,79562.57,3.75,-0.25952,0.00019,19.39749]
[1778221510970,28.18,79562.57,3.75,-0.25952,0.00019,19.39749]
[1778221511028,28.18,79562.39,3.75,-0.25956,0.00019,19.39882]
[1778221512663,28.18,79561.89,3.75,-0.25965,0.00019,19.4024]
[1778221512968,28.18,79561.89,3.75,-0.25965,0.00019,19.4024]
[1778221513019,28.18,79561.89,3.75,-0.25965,0.00019,19.4024]
[1778221513031,28.18,79561.89,3.75,-0.25965,0.00019,19.4024]
[1778221513136,28.18,79561.89,3.75,-0.25965,0.00019,19.4024]
[1778221513116,28.18,79556.06,3.75,-0.26077,0.00019,19.44416]
[1778221514561,28.18,79555.88,3.75,-0.26081,0.00019,19.44544]
[1778221514620,28.18,79555.88,3.75,-0.26081,0.00019,19.44544]
[1778221515109,28.18,79548.39,3.75,-0.26225,0.00019,19.49877]
[1778221516178,28.18,79548.39,3.75,-0.26225,0.00019,19.49877]
[1778221516227,28.18,79548.44,3.75,-0.26224,0.00019,19.49834]
[1778221516967,28.18,79548.44,3.75,-0.26224,0.00019,19.49834]
[1778221517021,28.18,79548.44,3.75,-0.26224,0.00019,19.49834]
[1778221517071,28.18,79543.7,3.75,-0.26316,0.00019,19.53192]
[1778221517743,28.18,79543.7,3.75,-0.26316,0.00019,19.53192]
[1778221517778,28.18,79543.7,3.75,-0.26316,0.00019,19.53192]
[1778221517876,28.18,79543.7,3.75,-0.26316,0.00019,19.53192]
[1778221518084,28.18,79543.7,3.75,-0.26315,0.00019,19.53181]
[1778221518719,28.18,79543.7,3.75,-0.26315,0.00019,19.53181]
[1778221518772,28.18,79543.7,3.75,-0.26315,0.00019,19.53181]
[1778221518784,28.18,79543.7,3.75,-0.26315,0.00019,19.53181]
[1778221518804,28.18,79543.7,3.75,-0.26315,0.00019,19.53181]
[1778221518808,28.18,79543.7,3.75,-0.26315,0.00019,19.53181]
[1778221521543,28.18,79542.06,3.75,-0.26346,0.00019,19.5431]
[1778221522104,28.18,79541.16,3.75,-0.26363,0.00019,19.5494]
[1778221524407,28.17,79540.11,3.75,-0.26383,0.00019,19.55665]
[1778221524860,28.17,79540.11,3.75,-0.26383,0.00019,19.55665]
[1778221524973,28.17,79540.11,3.75,-0.26383,0.00019,19.55665]
[1778221525125,28.17,79538.66,3.75,-0.26411,0.00019,19.56681]
[1778221525932,28.17,79538.66,3.75,-0.26411,0.00019,19.56681]
[1778221526040,28.17,79538.66,3.75,-0.26411,0.00019,19.56681]
[1778221527724,28.17,79533.99,3.75,-0.26502,0.00019,19.59993]
[1778221527752,28.17,79533.99,3.75,-0.26502,0.00019,19.59993]
[1778221528186,28.17,79534.66,3.75,-0.26489,0.00019,19.5952]
[1778221529777,28.18,79533.62,3.75,-0.2651,0.00019,19.60268]
[1778221529796,28.18,79533.62,3.75,-0.2651,0.00019,19.60268]
[1778221529801,28.18,79533.62,3.75,-0.2651,0.00019,19.60268]
[1778221531836,28.18,79532.99,3.75,-0.26519,0.00019,19.6027]
[1778221531844,28.18,79532.99,3.75,-0.26519,0.00019,19.6027]
[1778221535538,28.18,79531.38,3.75,-0.26551,0.00019,19.6143]
[1778221538010,28.18,79535.97,3.75,-0.26462,0.00019,19.58194]
[1778221538217,28.18,79538.85,3.75,-0.26406,0.00019,19.56157]
[1778221543251,28.18,79538.82,3.75,-0.26406,0.00019,19.56173]
[1778221546245,28.18,79537.8,3.75,-0.26426,0.00019,19.56887]
[1778221552315,28.17,79533.85,3.75,-0.26502,0.00019,19.59647]
[1778221557350,28.17,79534.46,3.75,-0.26489,0.00019,19.59188]
[1778221563245,28.17,79534.57,3.75,-0.26486,0.00019,19.59094]
[1778221571630,28.17,79537.61,3.75,-0.26426,0.00019,19.56905]
[1778221578503,28.17,79536.13,3.75,-0.26454,0.00019,19.57913]
[1778221583542,28.17,79537.92,3.75,-0.26419,0.00019,19.56621]
[1778221587492,28.17,79538.9,3.75,-0.26399,0.00019,19.55913]
[1778221587601,28.17,79538.9,3.75,-0.26399,0.00019,19.55913]
[1778221587650,28.17,79538.9,3.75,-0.26399,0.00019,19.55913]
[1778221588239,28.17,79538.9,3.75,-0.26399,0.00019,19.55913]
[1778221588228,28.17,79541.79,3.75,-0.26343,0.00019,19.53859]
[1778221588420,28.17,79541.79,3.75,-0.26343,0.00019,19.53859]
[1778221588477,28.17,79541.79,3.75,-0.26343,0.00019,19.53859]
[1778221589279,28.17,79548.3,3.75,-0.26217,0.00019,19.49236]
[1778221589440,28.17,79548.3,3.75,-0.26217,0.00019,19.49236]
[1778221589525,28.17,79548.3,3.75,-0.26217,0.00019,19.49236]
[1778221589603,28.17,79548.3,3.75,-0.26217,0.00019,19.49236]
[1778221589610,28.17,79548.3,3.75,-0.26217,0.00019,19.49236]
[1778221589958,28.17,79552.76,3.75,-0.26131,0.00019,19.46061]
[1778221594616,28.17,79561.98,3.75,-0.2595,0.00019,19.38993]
[1778221599650,28.17,79565.07,3.75,-0.2589,0.00019,19.36758]
[1778221604685,28.17,79565.51,3.75,-0.2588,0.00019,19.36398]
[1778221610292,28.17,79567.74,3.75,-0.25837,0.00019,19.34766]
[1778221615626,28.16,79568.75,3.75,-0.25817,0.00019,19.34005]
[1778221620748,28.16,79570.14,3.75,-0.25789,0.00019,19.32977]
[1778221622076,28.16,79566.4,3.75,-0.25861,0.00019,19.35671]
[1778221622112,28.16,79566.4,3.75,-0.25861,0.00019,19.35671]
[1778221622354,28.16,79564.58,3.75,-0.25896,0.00019,19.3697]
[1778221622466,28.16,79564.58,3.75,-0.25896,0.00019,19.3697]
[1778221622933,28.16,79564.58,3.75,-0.25896,0.00019,19.3697]
[1778221623225,28.16,79561.75,3.75,-0.2595,0.00019,19.39004]
[1778221624412,28.16,79561.86,3.75,-0.25948,0.00019,19.38924]
[1778221624813,28.16,79561.86,3.75,-0.25948,0.00019,19.38924]
[1778221624870,28.16,79560.82,3.75,-0.25968,0.00019,19.3967]
[1778221626475,28.16,79560.72,3.75,-0.2597,0.00019,19.3974]
[1778221627160,28.16,79560.72,3.75,-0.2597,0.00019,19.3974]
[1778221627170,28.16,79560.72,3.75,-0.2597,0.00019,19.3974]
[1778221627212,28.16,79560.72,3.75,-0.2597,0.00019,19.3974]
[1778221627313,28.16,79559.88,3.75,-0.25986,0.00019,19.4034]
[1778221630103,28.16,79560.42,3.75,-0.25976,0.00019,19.3995]
[1778221630581,28.16,79557.98,3.75,-0.26022,0.00019,19.41693]
[1778221630867,28.16,79557.95,3.75,-0.26023,0.00019,19.41714]
[1778221632643,28.16,79557.33,3.75,-0.26035,0.00019,19.42154]
[1778221632750,28.16,79557.33,3.75,-0.26035,0.00019,19.42154]
[1778221632881,28.16,79557.89,3.75,-0.26024,0.00019,19.41749]
[1778221634713,28.16,79556.58,3.75,-0.26049,0.00019,19.42683]
[1778221635688,28.16,79553.63,3.75,-0.26106,0.00019,19.44787]
[1778221635718,28.16,79553.63,3.75,-0.26106,0.00019,19.44787]
[1778221635816,28.16,79553.63,3.75,-0.26106,0.00019,19.44787]
[1778221635893,28.16,79553.63,3.75,-0.26106,0.00019,19.44787]
[1778221636206,28.16,79552.1,3.75,-0.26135,0.00019,19.45873]
[1778221636774,28.16,79552.1,3.75,-0.26135,0.00019,19.45873]
[1778221637038,28.16,79550.86,3.75,-0.26159,0.00019,19.46745]
[1778221639179,28.16,79540.34,3.75,-0.26362,0.00019,19.54213]
[1778221639738,28.16,79540.34,3.75,-0.26362,0.00019,19.54213]
[1778221639803,28.16,79540.34,3.75,-0.26362,0.00019,19.54213]
[1778221639930,28.16,79540.34,3.75,-0.26362,0.00019,19.54213]
[1778221641356,28.16,79539.09,3.75,-0.26386,0.00019,19.55094]
[1778221641387,28.16,79539.09,3.75,-0.26386,0.00019,19.55094]
[1778221641512,28.16,79539.09,3.75,-0.26386,0.00019,19.55094]
[1778221641566,28.16,79539.09,3.75,-0.26386,0.00019,19.55094]
[1778221642192,28.16,79539.09,3.75,-0.26386,0.00019,19.55094]
[1778221642249,28.16,79539.09,3.75,-0.26386,0.00019,19.55094]
[1778221642999,28.16,79538.71,3.75,-0.26393,0.00019,19.55353]
[1778221643084,28.16,79538.71,3.75,-0.26393,0.00019,19.55353]
[1778221643154,28.16,79538.71,3.75,-0.26393,0.00019,19.55353]
[1778221643245,28.16,79537.84,3.75,-0.2641,0.00019,19.55965]
[1778221648321,28.16,79536.29,3.75,-0.26439,0.00019,19.57037]
[1778221648365,28.16,79537.97,3.75,-0.26407,0.00019,19.55837]
[1778221654030,28.16,79541.76,3.75,-0.26328,0.00019,19.5265]
[1778221659065,28.16,79540.62,3.75,-0.2635,0.00019,19.5342]
[1778221664100,28.15,79539.52,3.75,-0.2637,0.00019,19.5416]
[1778221669135,28.15,79539.25,3.75,-0.26374,0.00019,19.54309]
[1778221674283,28.15,79538.54,3.75,-0.26387,0.00019,19.54778]
[1778221679710,28.15,79545.97,3.75,-0.26242,0.00019,19.49469]
[1778221681376,28.15,79546.1,3.75,-0.26239,0.00019,19.49372]
[1778221681536,28.15,79546.1,3.75,-0.26239,0.00019,19.49372]
[1778221682138,28.15,79546.1,3.75,-0.26239,0.00019,19.49372]
[1778221682226,28.15,79547.04,3.75,-0.26221,0.00019,19.48695]
[1778221686254,28.15,79558.36,3.75,-0.26002,0.00019,19.406]
[1778221691289,28.15,79566.02,3.75,-0.25854,0.00019,19.35075]
[1778221692199,28.15,79566.02,3.75,-0.25854,0.00019,19.35075]
[1778221697721,28.15,79570.91,3.75,-0.2576,0.00019,19.3154]
[1778221703373,28.15,79574.49,3.75,-0.25692,0.00019,19.2896]
[1778221704118,28.15,79574.49,3.75,-0.25692,0.00019,19.2896]
[1778221704166,28.15,79574.49,3.75,-0.25692,0.00019,19.2896]
[1778221706395,28.15,79562.26,3.75,-0.25927,0.00019,19.37781]
[1778221709857,28.15,79554.22,3.75,-0.26081,0.00019,19.4354]
[1778221715458,28.15,79554.04,3.75,-0.26082,0.00019,19.43214]
[1778221720493,28.15,79557.31,3.75,-0.26019,0.00019,19.40882]
[1778221725528,28.15,79560.24,3.75,-0.25963,0.00019,19.38794]
[1778221730901,28.15,79562.78,3.75,-0.25914,0.00019,19.36981]
[1778221730928,28.15,79562.78,3.75,-0.25914,0.00019,19.36981]
[1778221736608,28.15,79563.39,3.75,-0.25903,0.00019,19.36564]
[1778221741642,28.15,79563.07,3.75,-0.25909,0.00019,19.36812]
[1778221743548,28.15,79563.86,3.75,-0.25894,0.00019,19.36248]
[1778221744651,28.15,79560.74,3.75,-0.25955,0.00019,19.38508]
[1778221745948,28.15,79559.52,3.75,-0.25979,0.00019,19.394]
[1778221746220,28.15,79556.62,3.75,-0.26035,0.00019,19.41508]
[1778221748664,28.15,79556.43,3.75,-0.26039,0.00019,19.41657]
[1778221748718,28.15,79556.43,3.75,-0.26039,0.00019,19.41657]
[1778221749409,28.15,79556.43,3.75,-0.26039,0.00019,19.41657]
[1778221749445,28.15,79556.43,3.75,-0.26039,0.00019,19.41657]
[1778221749420,28.15,79555.91,3.75,-0.2605,0.00019,19.42055]
[1778221749983,28.15,79555.91,3.75,-0.2605,0.00019,19.42055]
[1778221749996,28.15,79555.91,3.75,-0.2605,0.00019,19.42055]
[1778221750204,28.16,79554.98,3.75,-0.26068,0.00019,19.42731]
[1778221756748,28.16,79552.06,3.75,-0.26126,0.00019,19.44871]
[1778221758138,28.16,79552.06,3.75,-0.26126,0.00019,19.44871]
[1778221760412,28.16,79546.87,3.75,-0.26227,0.00019,19.48599]
[1778221761540,28.16,79542.85,3.75,-0.26306,0.00019,19.51481]
[1778221761557,28.16,79542.85,3.75,-0.26306,0.00019,19.51481]
[1778221762425,28.16,79542.85,3.75,-0.26306,0.00019,19.51481]
[1778221762790,28.16,79536.42,3.75,-0.26431,0.00019,19.56046]
[1778221763740,28.16,79536.42,3.75,-0.26431,0.00019,19.56046]
[1778221763801,28.16,79536.42,3.75,-0.26431,0.00019,19.56046]
[1778221768833,28.16,79533.36,3.75,-0.26491,0.00019,19.58241]
[1778221773688,28.16,79531.09,3.75,-0.26532,0.00019,19.59411]
[1778221773721,28.16,79531.09,3.75,-0.26532,0.00019,19.59411]
[1778221778903,28.16,79533.97,3.75,-0.26477,0.00019,19.57418]
[1778221785952,28.17,79535.27,3.75,-0.26454,0.00019,19.56572]
[1778221790987,28.17,79535.22,3.75,-0.26456,0.00019,19.56656]
[1778221796215,28.17,79533.96,3.75,-0.26482,0.00019,19.57578]
[1778221797904,28.17,79530.13,3.75,-0.26557,0.00019,19.60302]
[1778221798008,28.17,79530.13,3.75,-0.26557,0.00019,19.60302]
[1778221801010,28.17,79525.52,3.75,-0.26647,0.0002,19.63562]
[1778221801165,28.17,79525.52,3.75,-0.26647,0.0002,19.63562]
[1778221801237,28.17,79525.52,3.75,-0.26647,0.0002,19.63562]
[1778221801318,28.17,79525.52,3.75,-0.26647,0.0002,19.63562]
[1778221801353,28.17,79525.52,3.75,-0.26647,0.0002,19.63562]
[1778221801375,28.17,79529.1,3.75,-0.26577,0.00019,19.61049]
[1778221802153,28.17,79539.39,3.75,-0.26377,0.00019,19.53783]
[1778221803748,28.17,79538.6,3.75,-0.26393,0.00019,19.54348]
[1778221803788,28.17,79538.6,3.75,-0.26393,0.00019,19.54348]
[1778221804322,28.17,79538.6,3.75,-0.26393,0.00019,19.54348]
[1778221804434,28.17,79538.6,3.75,-0.26393,0.00019,19.54348]
[1778221804477,28.17,79538.6,3.75,-0.26393,0.00019,19.54348]
[1778221804408,28.17,79535.31,3.75,-0.26457,0.00019,19.56696]
[1778221804744,28.17,79535.31,3.75,-0.26457,0.00019,19.56696]
[1778221804752,28.17,79535.31,3.75,-0.26457,0.00019,19.56696]
[1778221804760,28.17,79535.31,3.75,-0.26457,0.00019,19.56696]
[1778221805470,28.17,79527.03,3.75,-0.26619,0.00019,19.62543]
[1778221805678,28.17,79527.03,3.75,-0.26619,0.00019,19.62543]
[1778221805763,28.17,79527.03,3.75,-0.26619,0.00019,19.62543]
[1778221805813,28.17,79527.03,3.75,-0.26619,0.00019,19.62543]
[1778221806152,28.17,79523.87,3.75,-0.2668,0.0002,19.64762]
[1778221806771,28.17,79523.87,3.75,-0.2668,0.0002,19.64762]
[1778221806853,28.17,79523.87,3.75,-0.2668,0.0002,19.64762]
[1778221806866,28.17,79523.87,3.75,-0.2668,0.0002,19.64762]
[1778221807022,28.17,79523.87,3.75,-0.2668,0.0002,19.64762]
[1778221807106,28.17,79523.87,3.75,-0.2668,0.0002,19.64762]
[1778221807204,28.17,79523.8,3.75,-0.26682,0.0002,19.64821]
[1778221807652,28.17,79523.8,3.75,-0.26682,0.0002,19.64821]
[1778221807728,28.17,79523.8,3.75,-0.26682,0.0002,19.64821]
[1778221813142,28.17,79522.96,3.75,-0.26699,0.0002,19.65433]
[1778221818177,28.17,79521.51,3.75,-0.26728,0.0002,19.66477]
[1778221823212,28.17,79520.57,3.75,-0.26747,0.0002,19.67157]
[1778221828247,28.18,79524.0,3.75,-0.26681,0.0002,19.64784]
[1778221833283,28.18,79523.75,3.75,-0.26683,0.0002,19.64543]
[1778221838318,28.18,79521.82,3.75,-0.26722,0.0002,19.65928]
[1778221843353,28.18,79520.42,3.75,-0.26751,0.0002,19.66953]
[1778221845700,28.18,79520.46,3.75,-0.2675,0.0002,19.6694]
[1778221845757,28.18,79520.46,3.75,-0.2675,0.0002,19.6694]
[1778221848706,28.18,79518.72,3.75,-0.26785,0.0002,19.68176]
[1778221848764,28.18,79518.72,3.75,-0.26785,0.0002,19.68176]
[1778221851652,28.18,79515.88,3.75,-0.26841,0.0002,19.70172]
[1778221854052,28.18,79513.92,3.75,-0.26879,0.0002,19.71549]
[1778221854083,28.18,79513.92,3.75,-0.26879,0.0002,19.71549]
[1778221854430,28.18,79504.0,3.75,-0.27074,0.0002,19.78441]
[1778221859465,28.18,79502.22,3.75,-0.27109,0.0002,19.79673]
[1778221864500,28.18,79502.97,3.75,-0.27094,0.0002,19.7916]
[1778221865016,28.18,79502.97,3.75,-0.27094,0.0002,19.7916]
[1778221865089,28.18,79502.97,3.75,-0.27094,0.0002,19.7916]
[1778221865201,28.18,79502.97,3.75,-0.27094,0.0002,19.7916]
[1778221865239,28.18,79502.97,3.75,-0.27094,0.0002,19.7916]
[1778221865328,28.18,79502.97,3.75,-0.27094,0.0002,19.7916]
[1778221865510,28.18,79503.76,3.75,-0.27079,0.0002,19.78617]
[1778221870547,28.18,79503.34,3.75,-0.27088,0.0002,19.78933]
[1778221874717,28.18,79503.21,3.75,-0.27091,0.0002,19.79044]
[1778221875503,28.19,79502.75,3.75,-0.27101,0.0002,19.79379]
[1778221875954,28.19,79502.75,3.75,-0.27101,0.0002,19.79379]
[1778221875982,28.19,79502.75,3.75,-0.27101,0.0002,19.79379]
[1778221877330,28.19,79497.12,3.75,-0.27211,0.0002,19.83267]
[1778221877364,28.19,79497.12,3.75,-0.27211,0.0002,19.83267]
[1778221877571,28.19,79497.12,3.75,-0.27211,0.0002,19.83267]
[1778221877455,28.19,79496.01,3.75,-0.27234,0.0002,19.84057]
[1778221877658,28.19,79496.01,3.75,-0.27234,0.0002,19.84057]
[1778221877660,28.19,79496.01,3.75,-0.27234,0.0002,19.84057]
[1778221884572,28.19,79491.15,3.75,-0.27331,0.0002,19.8745]
[1778221889643,28.19,79493.05,3.75,-0.27296,0.0002,19.86208]
[1778221890157,28.19,79493.05,3.75,-0.27296,0.0002,19.86208]
[1778221890258,28.19,79492.61,3.75,-0.27305,0.0002,19.86521]
[1778221892076,28.19,79481.87,3.75,-0.27514,0.0002,19.93444]
[1778221893130,28.19,79481.87,3.75,-0.27514,0.0002,19.93444]
[1778221893237,28.19,79481.87,3.75,-0.27514,0.0002,19.93444]
[1778221898739,28.19,79485.91,3.75,-0.27435,0.0002,19.90716]
[1778221903776,28.19,79490.08,3.75,-0.27354,0.0002,19.87886]
[1778221908812,28.2,79491.76,3.75,-0.27321,0.0002,19.86759]
[1778221913847,28.2,79491.21,3.75,-0.27333,0.0002,19.87171]
[1778221918883,28.2,79490.05,3.75,-0.27357,0.0002,19.88014]
[1778221920297,28.2,79490.05,3.75,-0.27357,0.0002,19.88014]
[1778221921029,28.2,79486.28,3.75,-0.27432,0.0002,19.90607]
[1778221921089,28.2,79486.28,3.75,-0.27432,0.0002,19.90607]
[1778221921351,28.2,79487.4,3.75,-0.2741,0.0002,19.89846]
[1778221922631,28.2,79487.59,3.75,-0.27406,0.0002,19.89716]
[1778221922743,28.2,79487.59,3.75,-0.27406,0.0002,19.89716]
[1778221922751,28.2,79487.59,3.75,-0.27406,0.0002,19.89716]
[1778221922926,28.2,79487.59,3.75,-0.27406,0.0002,19.89716]
[1778221922986,28.2,79487.59,3.75,-0.27406,0.0002,19.89716]
[1778221923056,28.2,79486.46,3.75,-0.27429,0.0002,19.90493]
[1778221924923,28.2,79487.12,3.75,-0.27416,0.0002,19.90051]
[1778221924976,28.2,79487.12,3.75,-0.27416,0.0002,19.90051]
[1778221931096,28.2,79486.05,3.75,-0.27438,0.0002,19.90802]
[1778221931523,28.2,79486.37,3.75,-0.27431,0.0002,19.90589]
[1778221932253,28.2,79486.37,3.75,-0.27431,0.0002,19.90589]
[1778221932304,28.2,79486.37,3.75,-0.27431,0.0002,19.90589]
[1778221933001,28.2,79486.63,3.75,-0.27426,0.0002,19.90414]
[1778221933044,28.2,79486.63,3.75,-0.27426,0.0002,19.90414]
[1778221933153,28.2,79486.63,3.75,-0.27426,0.0002,19.90414]
[1778221933166,28.2,79486.63,3.75,-0.27426,0.0002,19.90414]
[1778221933252,28.2,79487.39,3.75,-0.27411,0.0002,19.89894]
[1778221934387,28.2,79487.39,3.75,-0.27411,0.0002,19.89894]
[1778221934450,28.2,79487.39,3.75,-0.27411,0.0002,19.89894]
[1778221934486,28.2,79488.38,3.75,-0.27392,0.0002,19.89223]
[1778221934945,28.2,79488.38,3.75,-0.27392,0.0002,19.89223]
[1778221935028,28.2,79488.38,3.75,-0.27392,0.0002,19.89223]
[1778221935035,28.2,79488.38,3.75,-0.27392,0.0002,19.89223]
[1778221935204,28.2,79488.38,3.75,-0.27392,0.0002,19.89223]
[1778221936973,28.2,79488.27,3.75,-0.27394,0.0002,19.89302]
[1778221937127,28.2,79488.27,3.75,-0.27394,0.0002,19.89302]
[1778221937156,28.2,79488.27,3.75,-0.27394,0.0002,19.89302]
[1778221937274,28.2,79488.27,3.75,-0.27394,0.0002,19.89302]
[1778221937311,28.2,79488.27,3.75,-0.27394,0.0002,19.89302]
[1778221937581,28.2,79488.27,3.75,-0.27394,0.0002,19.89302]
[1778221937658,28.2,79487.75,3.75,-0.27405,0.0002,19.89666]
[1778221939367,28.2,79479.56,3.75,-0.27567,0.0002,19.95254]
[1778221945064,28.2,79482.2,3.75,-0.27514,0.0002,19.93451]
[1778221950102,28.2,79483.25,3.75,-0.27494,0.0002,19.92732]
[1778221951103,28.2,79483.25,3.75,-0.27494,0.0002,19.92732]
[1778221952531,28.2,79484.02,3.75,-0.27475,0.0002,19.91754]
[1778221952642,28.2,79484.02,3.75,-0.27475,0.0002,19.91754]
[1778221952592,28.2,79474.92,3.75,-0.27656,0.0002,19.97957]
[1778221958158,28.2,79474.42,3.75,-0.27666,0.0002,19.98312]
[1778221963193,28.2,79477.0,3.75,-0.27615,0.0002,19.96575]
[1778221968228,28.2,79477.82,3.75,-0.276,0.0002,19.96038]
[1778221973263,28.21,79478.18,3.75,-0.27593,0.0002,19.95811]
[1778221978653,28.21,79477.47,3.75,-0.27608,0.0002,19.9632]
[1778221987726,28.21,79476.37,3.75,-0.27631,0.0002,19.97103]
[1778221993176,28.21,79476.26,3.75,-0.27633,0.0002,19.97193]
[1778221999445,28.21,79478.05,3.75,-0.27598,0.0002,19.95997]
[1778222002467,28.21,79468.02,3.75,-0.27798,0.0002,20.02794]
[1778222007502,28.21,79470.91,3.75,-0.2774,0.0002,20.00829]
[1778222012537,28.21,79473.55,3.75,-0.27684,0.0002,19.98582]
[1778222017572,28.21,79476.58,3.75,-0.27624,0.0002,19.9652]
[1778222022606,28.21,79477.14,3.75,-0.27612,0.0002,19.96136]
[1778222027644,28.21,79476.82,3.75,-0.27618,0.0002,19.96345]
[1778222032676,28.21,79477.71,3.75,-0.27601,0.0002,19.95733]
[1778222037711,28.21,79477.35,3.75,-0.27607,0.0002,19.95966]
[1778222042746,28.21,79476.81,3.75,-0.27618,0.0002,19.9632]
[1778222048354,28.21,79477.82,3.75,-0.27597,0.0002,19.95621]
[1778222053823,28.21,79479.95,3.75,-0.27555,0.0002,19.94164]
[1778222055851,28.21,79480.24,3.75,-0.27549,0.0002,19.93964]
[1778222056085,28.21,79479.46,3.75,-0.27564,0.0002,19.94493]
[1778222059216,28.2,79473.49,3.75,-0.27683,0.0002,19.98536]
[1778222059748,28.2,79473.32,3.75,-0.27686,0.0002,19.98645]
[1778222064822,28.2,79475.31,3.75,-0.27646,0.0002,19.97295]
[1778222069889,28.2,79476.1,3.75,-0.27631,0.0002,19.96762]
[1778222074930,28.21,79479.51,3.75,-0.2756,0.0002,19.94001]
[1778222080009,28.21,79479.43,3.75,-0.27562,0.0002,19.94068]
[1778222085079,28.21,79480.39,3.75,-0.27543,0.0002,19.93427]
[1778222090123,28.21,79480.03,3.75,-0.27551,0.0002,19.93685]
[1778222095185,28.21,79483.14,3.75,-0.27489,0.0002,19.91563]
[1778222096328,28.21,79480.63,3.75,-0.27539,0.0002,19.93273]
[1778222096405,28.21,79480.63,3.75,-0.27539,0.0002,19.93273]
[1778222102159,28.21,79476.26,3.75,-0.27624,0.0002,19.96208]
[1778222107285,28.2,79477.39,3.75,-0.27602,0.0002,19.95425]
[1778222107878,28.2,79472.6,3.75,-0.27697,0.0002,19.98671]
[1778222108578,28.2,79472.6,3.75,-0.27697,0.0002,19.98671]
[1778222108727,28.2,79472.6,3.75,-0.27697,0.0002,19.98671]
[1778222108738,28.2,79454.7,3.75,-0.28054,0.0002,20.10716]
[1778222109055,28.2,79454.7,3.75,-0.28054,0.0002,20.10716]
[1778222109110,28.2,79454.7,3.75,-0.28054,0.0002,20.10716]
[1778222109363,28.2,79454.7,3.75,-0.28054,0.0002,20.10716]
[1778222109376,28.2,79454.7,3.75,-0.28054,0.0002,20.10716]
[1778222109606,28.2,79454.7,3.75,-0.28054,0.0002,20.10716]
[1778222109638,28.2,79454.7,3.75,-0.28054,0.0002,20.10716]
[1778222109690,28.2,79434.35,3.75,-0.28462,0.0002,20.24226]
[1778222109897,28.2,79434.35,3.75,-0.28462,0.0002,20.24226]
[1778222109906,28.2,79434.35,3.75,-0.28462,0.0002,20.24226]
[1778222110104,28.2,79434.35,3.75,-0.28462,0.0002,20.24226]
[1778222110140,28.2,79434.35,3.75,-0.28462,0.0002,20.24226]
[1778222110148,28.2,79434.35,3.75,-0.28462,0.0002,20.24226]
[1778222110417,28.2,79434.35,3.75,-0.28462,0.0002,20.24226]
[1778222110448,28.2,79434.35,3.75,-0.28462,0.0002,20.24226]
[1778222110572,28.2,79434.35,3.75,-0.28462,0.0002,20.24226]
[1778222110599,28.2,79434.35,3.75,-0.28462,0.0002,20.24226]
[1778222110770,28.2,79434.35,3.75,-0.28462,0.0002,20.24226]
[1778222110788,28.2,79430.71,3.75,-0.28536,0.0002,20.26615]
[1778222110975,28.2,79430.71,3.75,-0.28536,0.0002,20.26615]
[1778222110998,28.2,79430.71,3.75,-0.28536,0.0002,20.26615]
[1778222111102,28.2,79430.71,3.75,-0.28536,0.0002,20.26615]
[1778222111133,28.2,79430.71,3.75,-0.28536,0.0002,20.26615]
[1778222111205,28.2,79430.71,3.75,-0.28536,0.0002,20.26615]
[1778222111223,28.2,79430.71,3.75,-0.28536,0.0002,20.26615]
[1778222111562,28.2,79430.71,3.75,-0.28536,0.0002,20.26615]
[1778222111575,28.2,79430.71,3.75,-0.28536,0.0002,20.26615]
[1778222111751,28.2,79430.71,3.75,-0.28536,0.0002,20.26615]
[1778222111778,28.2,79430.71,3.75,-0.28536,0.0002,20.26615]
[1778222111765,28.2,79428.51,3.75,-0.2858,0.0002,20.28061]
[1778222111814,28.2,79428.51,3.75,-0.2858,0.0002,20.28061]
[1778222111838,28.2,79428.51,3.75,-0.2858,0.0002,20.28061]
[1778222112045,28.2,79428.51,3.75,-0.2858,0.0002,20.28061]
[1778222112053,28.2,79428.51,3.75,-0.2858,0.0002,20.28061]
[1778222112733,28.2,79427.07,3.75,-0.28609,0.0002,20.29005]
[1778222116789,28.2,79418.0,3.75,-0.28793,0.0002,20.34933]
[1778222121819,28.2,79413.59,3.75,-0.28883,0.0002,20.37813]
[1778222124345,28.2,79413.62,3.75,-0.28882,0.0002,20.37796]
[1778222124355,28.2,79413.62,3.75,-0.28882,0.0002,20.37796]
[1778222124384,28.2,79413.62,3.75,-0.28882,0.0002,20.37796]
[1778222124794,28.2,79413.62,3.75,-0.28882,0.0002,20.37796]
[1778222124539,28.2,79414.68,3.75,-0.28861,0.0002,20.37108]
[1778222126848,28.2,79414.77,3.75,-0.28859,0.0002,20.37052]
[1778222127791,28.2,79415.55,3.75,-0.28843,0.0002,20.36553]
[1778222128928,28.2,79415.55,3.75,-0.28843,0.0002,20.36553]
[1778222129361,28.2,79415.75,3.75,-0.28839,0.0002,20.36431]
[1778222130672,28.21,79423.76,3.75,-0.28677,0.0002,20.31221]
[1778222131412,28.21,79423.76,3.75,-0.28677,0.0002,20.31221]
[1778222132386,28.21,79436.08,3.75,-0.28426,0.0002,20.22686]
[1778222137623,28.21,79433.31,3.75,-0.28482,0.0002,20.24516]
[1778222137683,28.21,79433.31,3.75,-0.28482,0.0002,20.24516]
[1778222137714,28.21,79433.31,3.75,-0.28482,0.0002,20.24516]
[1778222137725,28.21,79433.31,3.75,-0.28482,0.0002,20.24516]
[1778222137753,28.21,79427.51,3.75,-0.28599,0.0002,20.28332]
[1778222143309,28.21,79430.42,3.75,-0.2854,0.0002,20.26427]
[1778222148337,28.21,79424.74,3.75,-0.28655,0.0002,20.30134]
[1778222148394,28.21,79424.74,3.75,-0.28655,0.0002,20.30134]
[1778222149038,28.21,79421.4,3.75,-0.28722,0.0002,20.32318]
[1778222149061,28.21,79421.4,3.75,-0.28722,0.0002,20.32318]
[1778222149147,28.21,79421.4,3.75,-0.28722,0.0002,20.32318]
[1778222149502,28.2,79421.4,3.75,-0.28722,0.0002,20.32305]
[1778222154537,28.2,79422.23,3.75,-0.28704,0.0002,20.31728]
[1778222156710,28.2,79411.1,3.75,-0.2893,0.0002,20.3897]
[1778222157580,28.2,79403.72,3.75,-0.2908,0.0002,20.43737]
[1778222162341,28.2,79404.28,3.75,-0.29069,0.0002,20.43374]
[1778222162758,28.2,79402.37,3.75,-0.29108,0.0002,20.44608]
[1778222167791,28.2,79403.33,3.75,-0.29089,0.0002,20.44005]
[1778222171013,28.2,79406.11,3.75,-0.29032,0.0002,20.42226]
[1778222171067,28.2,79406.11,3.75,-0.29032,0.0002,20.42226]
[1778222171121,28.2,79406.11,3.75,-0.29032,0.0002,20.42226]
[1778222171804,28.2,79411.46,3.75,-0.28923,0.0002,20.38767]
[1778222174549,28.21,79413.8,3.75,-0.28876,0.0002,20.37253]
[1778222174666,28.21,79413.8,3.75,-0.28876,0.0002,20.37253]
[1778222175908,28.21,79422.2,3.75,-0.28706,0.0002,20.31797]
[1778222180923,28.21,79427.91,3.75,-0.28591,0.0002,20.28082]
[1778222181783,28.21,79427.91,3.75,-0.28591,0.0002,20.28082]
[1778222181828,28.21,79427.91,3.75,-0.28591,0.0002,20.28082]
[1778222181890,28.21,79427.91,3.75,-0.28591,0.0002,20.28082]
[1778222181835,28.21,79427.85,3.75,-0.28592,0.0002,20.28122]
[1778222182028,28.21,79427.85,3.75,-0.28592,0.0002,20.28122]
[1778222182340,28.21,79427.85,3.75,-0.28592,0.0002,20.28122]
[1778222182513,28.21,79427.85,3.75,-0.28592,0.0002,20.28122]
[1778222182615,28.21,79427.85,3.75,-0.28592,0.0002,20.28122]
[1778222182680,28.21,79427.85,3.75,-0.28592,0.0002,20.28122]
[1778222182753,28.21,79427.85,3.75,-0.28592,0.0002,20.28122]
[1778222182760,28.21,79439.32,3.75,-0.28361,0.0002,20.20576]
[1778222182928,28.21,79439.32,3.75,-0.28361,0.0002,20.20576]
[1778222182954,28.21,79439.32,3.75,-0.28361,0.0002,20.20576]
[1778222183157,28.21,79439.32,3.75,-0.28361,0.0002,20.20576]
[1778222183196,28.21,79439.32,3.75,-0.28361,0.0002,20.20576]
[1778222183482,28.21,79439.32,3.75,-0.28361,0.0002,20.20576]
[1778222183516,28.21,79439.32,3.75,-0.28361,0.0002,20.20576]
[1778222183668,28.21,79439.32,3.75,-0.28361,0.0002,20.20576]
[1778222183694,28.21,79439.32,3.75,-0.28361,0.0002,20.20576]
[1778222183718,28.21,79439.32,3.75,-0.28361,0.0002,20.20576]
[1778222183753,28.21,79439.32,3.75,-0.28361,0.0002,20.20576]
[1778222183769,28.21,79444.26,3.75,-0.28262,0.0002,20.17314]
[1778222184320,28.21,79444.26,3.75,-0.28262,0.0002,20.17314]
[1778222184355,28.21,79444.26,3.75,-0.28262,0.0002,20.17314]
[1778222184662,28.21,79444.26,3.75,-0.28262,0.0002,20.17314]
[1778222184752,28.21,79443.77,3.75,-0.28273,0.0002,20.17655]
[1778222186765,28.21,79443.02,3.75,-0.28288,0.0002,20.18153]
[1778222186787,28.21,79443.02,3.75,-0.28288,0.0002,20.18153]
[1778222186797,28.21,79442.03,3.75,-0.28308,0.0002,20.18822]
[1778222189478,28.21,79441.55,3.75,-0.28318,0.0002,20.19142]
[1778222189504,28.21,79441.55,3.75,-0.28318,0.0002,20.19142]
[1778222189790,28.21,79430.66,3.75,-0.28537,0.0002,20.26328]
[1778222190865,28.21,79430.66,3.75,-0.28537,0.0002,20.26328]
[1778222191188,28.21,79430.66,3.75,-0.28537,0.0002,20.26328]
[1778222191262,28.21,79430.66,3.75,-0.28537,0.0002,20.26328]
[1778222191270,28.21,79430.66,3.75,-0.28537,0.0002,20.26328]
[1778222191277,28.21,79430.66,3.75,-0.28537,0.0002,20.26328]
[1778222191356,28.21,79430.66,3.75,-0.28537,0.0002,20.26328]
[1778222191491,28.21,79430.66,3.75,-0.28537,0.0002,20.26328]
[1778222191801,28.21,79427.49,3.75,-0.28598,0.0002,20.27974]
[1778222192048,28.21,79427.49,3.75,-0.28598,0.0002,20.27974]
[1778222192098,28.21,79427.49,3.75,-0.28598,0.0002,20.27974]
[1778222192158,28.21,79427.49,3.75,-0.28598,0.0002,20.27974]
[1778222192221,28.21,79427.49,3.75,-0.28598,0.0002,20.27974]
[1778222192401,28.21,79427.49,3.75,-0.28598,0.0002,20.27974]
[1778222192442,28.21,79427.49,3.75,-0.28598,0.0002,20.27974]
[1778222192616,28.21,79427.49,3.75,-0.28598,0.0002,20.27974]
[1778222192651,28.21,79427.49,3.75,-0.28598,0.0002,20.27974]
[1778222192829,28.21,79427.49,3.75,-0.28598,0.0002,20.27974]
[1778222192885,28.21,79427.49,3.75,-0.28598,0.0002,20.27974]
[1778222192842,28.21,79428.31,3.75,-0.28583,0.0002,20.27458]
[1778222192914,28.21,79428.31,3.75,-0.28583,0.0002,20.27458]
[1778222193816,28.21,79428.31,3.75,-0.28583,0.0002,20.27469]
[1778222195787,28.21,79429.91,3.75,-0.28551,0.0002,20.26431]
[1778222195796,28.21,79429.91,3.75,-0.28551,0.0002,20.26431]
[1778222195819,28.21,79429.91,3.75,-0.28551,0.0002,20.26431]
[1778222195834,28.21,79429.75,3.75,-0.28554,0.0002,20.26548]
[1778222195967,28.21,79429.75,3.75,-0.28554,0.0002,20.26548]
[1778222196877,28.21,79429.49,3.75,-0.2856,0.0002,20.2673]
[1778222201899,28.21,79428.31,3.75,-0.28585,0.0002,20.27535]
[1778222206971,28.21,79429.96,3.75,-0.28552,0.0002,20.26468]
[1778222211602,28.21,79431.56,3.75,-0.2852,0.0002,20.25421]
[1778222211606,28.21,79431.56,3.75,-0.2852,0.0002,20.25421]
[1778222211858,28.21,79432.31,3.75,-0.28505,0.0002,20.24927]
[1778222216865,28.21,79434.84,3.75,-0.28453,0.0002,20.23248]
[1778222221911,28.21,79435.21,3.75,-0.28446,0.0002,20.22996]
[1778222223943,28.21,79442.42,3.75,-0.283,0.0002,20.18223]
[1778222228950,28.21,79443.23,3.75,-0.28284,0.0002,20.17675]
[1778222233957,28.21,79442.86,3.75,-0.2829,0.0002,20.17887]
[1778222238972,28.21,79444.27,3.75,-0.28262,0.0002,20.16944]
[1778222244004,28.21,79446.33,3.75,-0.2822,0.0002,20.15587]
[1778222249018,28.21,79447.71,3.75,-0.28193,0.0002,20.14678]
[1778222254048,28.21,79445.7,3.75,-0.2823,0.0002,20.15569]
[1778222259061,28.21,79444.44,3.75,-0.28255,0.0002,20.16402]
[1778222264085,28.21,79442.54,3.75,-0.28294,0.0002,20.17657]
[1778222264400,28.21,79442.54,3.75,-0.28294,0.0002,20.17657]
[1778222264461,28.21,79442.54,3.75,-0.28294,0.0002,20.17657]
[1778222264598,28.21,79442.54,3.75,-0.28294,0.0002,20.17657]
[1778222264642,28.21,79442.54,3.75,-0.28294,0.0002,20.17657]
[1778222264721,28.21,79442.54,3.75,-0.28294,0.0002,20.17657]
[1778222264795,28.21,79448.14,3.75,-0.28181,0.0002,20.13934]
[1778222265605,28.21,79458.02,3.75,-0.27983,0.0002,20.07332]
[1778222268735,28.21,79463.16,3.75,-0.2788,0.0002,20.03883]
[1778222269351,28.21,79463.16,3.75,-0.2788,0.0002,20.03883]
[1778222269399,28.21,79463.16,3.75,-0.2788,0.0002,20.03883]
[1778222272713,28.21,79473.84,3.75,-0.27668,0.0002,19.96685]
[1778222273307,28.21,79473.84,3.75,-0.27668,0.0002,19.96685]
[1778222273356,28.21,79473.84,3.75,-0.27668,0.0002,19.96685]
[1778222275218,28.21,79472.43,3.75,-0.27697,0.0002,19.97651]
[1778222275273,28.21,79472.43,3.75,-0.27697,0.0002,19.97651]
[1778222280424,28.21,79474.4,3.75,-0.27658,0.0002,19.9635]
[1778222283961,28.22,79470.82,3.75,-0.2773,0.0002,19.98789]
[1778222284112,28.22,79472.96,3.75,-0.27687,0.0002,19.9734]
[1778222284167,28.22,79472.96,3.75,-0.27687,0.0002,19.9734]
[1778222284232,28.22,79472.96,3.75,-0.27687,0.0002,19.9734]
[1778222284357,28.22,79472.96,3.75,-0.27687,0.0002,19.9734]
[1778222284934,28.22,79482.71,3.75,-0.27494,0.0002,19.90725]
[1778222285734,28.22,79482.71,3.75,-0.27494,0.0002,19.90725]
[1778222285962,28.22,79485.56,3.75,-0.27438,0.0002,19.88788]
[1778222286828,28.22,79485.56,3.75,-0.27438,0.0002,19.88788]
[1778222286834,28.22,79485.56,3.75,-0.27438,0.0002,19.88788]
[1778222286836,28.22,79485.56,3.75,-0.27438,0.0002,19.88788]
[1778222286927,28.22,79484.64,3.75,-0.27456,0.0002,19.89427]
[1778222287696,28.22,79484.64,3.75,-0.27456,0.0002,19.89427]
[1778222287884,28.22,79484.1,3.75,-0.27467,0.0002,19.89806]
[1778222289740,28.22,79484.7,3.75,-0.27455,0.0002,19.89396]
[1778222289755,28.22,79484.7,3.75,-0.27455,0.0002,19.89396]
[1778222289763,28.22,79484.7,3.75,-0.27455,0.0002,19.89396]
[1778222289818,28.22,79486.31,3.75,-0.27424,0.0002,19.88306]
[1778222295539,28.22,79486.5,3.75,-0.27422,0.0002,19.88227]
[1778222300566,28.22,79486.54,3.75,-0.27422,0.0002,19.88258]
[1778222305598,28.22,79485.34,3.75,-0.27448,0.0002,19.89137]
[1778222310633,28.23,79483.46,3.75,-0.27487,0.0002,19.90491]
[1778222315671,28.23,79483.06,3.75,-0.27493,0.0002,19.9037]
[1778222320703,28.23,79481.42,3.75,-0.27528,0.0002,19.91548]
[1778222325739,28.23,79484.49,3.75,-0.27468,0.0002,19.89504]
[1778222331674,28.24,79481.96,3.75,-0.2752,0.0002,19.91307]
[1778222340843,28.24,79487.93,3.75,-0.27404,0.0002,19.87303]
[1778222346885,28.24,79489.33,3.75,-0.27377,0.0002,19.86363]
[1778222351922,28.24,79491.14,3.75,-0.27342,0.0002,19.85141]
[1778222353838,28.24,79493.0,3.75,-0.27305,0.0002,19.8387]
[1778222353883,28.24,79493.0,3.75,-0.27305,0.0002,19.8387]
[1778222353955,28.24,79500.9,3.75,-0.2715,0.0002,19.78454]
[1778222355609,28.24,79500.9,3.75,-0.2715,0.0002,19.78464]
[1778222355643,28.24,79500.76,3.75,-0.27153,0.0002,19.78561]
[1778222357549,28.24,79500.76,3.75,-0.27153,0.0002,19.78571]
[1778222357641,28.24,79500.76,3.75,-0.27153,0.0002,19.78571]
[1778222357765,28.24,79500.76,3.75,-0.27153,0.0002,19.78571]
[1778222357836,28.24,79500.76,3.75,-0.27153,0.0002,19.78571]
[1778222357962,28.24,79500.86,3.75,-0.27151,0.0002,19.78513]
[1778222359715,28.24,79503.35,3.75,-0.27103,0.0002,19.76806]
[1778222359977,28.24,79504.51,3.75,-0.27081,0.0002,19.7603]
[1778222360240,28.24,79504.51,3.75,-0.27081,0.0002,19.7603]
[1778222360321,28.24,79504.51,3.75,-0.27081,0.0002,19.7603]
[1778222361332,28.25,79503.77,3.75,-0.27095,0.0002,19.7655]
[1778222362017,28.25,79503.61,3.75,-0.27099,0.0002,19.76669]
[1778222367042,28.25,79502.94,3.75,-0.27113,0.0002,19.77155]
[1778222372048,28.25,79502.51,3.75,-0.27119,0.0002,19.77044]
[1778222372060,28.25,79512.52,3.75,-0.26923,0.0002,19.7013]
[1778222377090,28.25,79513.99,3.75,-0.26895,0.0002,19.6915]
[1778222377562,28.25,79514.67,3.75,-0.26883,0.0002,19.68707]
[1778222377581,28.25,79514.67,3.75,-0.26883,0.0002,19.68707]
[1778222377582,28.25,79514.67,3.75,-0.26883,0.0002,19.68707]
[1778222380002,28.25,79523.83,3.75,-0.26705,0.0002,19.62347]
[1778222385020,28.25,79525.77,3.75,-0.26668,0.00019,19.61031]
[1778222390078,28.26,79527.69,3.75,-0.26632,0.00019,19.59729]
[1778222395103,28.26,79532.4,3.75,-0.26542,0.00019,19.56492]
[1778222400110,28.26,79534.51,3.75,-0.26502,0.00019,19.55071]
[1778222404795,28.26,79535.69,3.75,-0.26481,0.00019,19.54293]
[1778222404948,28.26,79535.69,3.75,-0.26481,0.00019,19.54293]
[1778222405072,28.26,79535.69,3.75,-0.26481,0.00019,19.54293]
[1778222405094,28.26,79535.69,3.75,-0.26481,0.00019,19.54293]
[1778222405103,28.26,79541.41,3.75,-0.26371,0.00019,19.5029]
[1778222405274,28.26,79541.41,3.75,-0.26371,0.00019,19.5029]
[1778222405300,28.26,79541.41,3.75,-0.26371,0.00019,19.5029]
[1778222405475,28.26,79541.41,3.75,-0.26371,0.00019,19.5029]
[1778222405504,28.26,79541.41,3.75,-0.26371,0.00019,19.5029]
[1778222405677,28.26,79541.41,3.75,-0.26371,0.00019,19.5029]
[1778222405715,28.26,79541.41,3.75,-0.26371,0.00019,19.5029]
[1778222405895,28.26,79541.41,3.75,-0.26371,0.00019,19.5029]
[1778222405924,28.26,79541.41,3.75,-0.26371,0.00019,19.5029]
[1778222406098,28.26,79541.41,3.75,-0.26371,0.00019,19.5029]
[1778222405996,28.26,79551.98,3.75,-0.26167,0.00019,19.42827]
[1778222406130,28.26,79551.98,3.75,-0.26167,0.00019,19.42827]
[1778222406990,28.26,79551.98,3.75,-0.26167,0.00019,19.42827]
[1778222407015,28.26,79551.98,3.75,-0.26167,0.00019,19.42827]
[1778222408376,28.27,79560.16,3.75,-0.2601,0.00019,19.37018]
[1778222408394,28.27,79560.16,3.75,-0.2601,0.00019,19.37018]
[1778222408986,28.27,79560.16,3.75,-0.2601,0.00019,19.37018]
[1778222409002,28.27,79560.16,3.75,-0.2601,0.00019,19.37018]
[1778222409007,28.27,79561.99,3.75,-0.25975,0.00019,19.35732]
[1778222409347,28.27,79561.99,3.75,-0.25975,0.00019,19.35732]
[1778222409822,28.27,79561.99,3.75,-0.25975,0.00019,19.35732]
[1778222409845,28.27,79561.99,3.75,-0.25975,0.00019,19.35732]
[1778222411388,28.27,79562.41,3.75,-0.25968,0.00019,19.35453]
[1778222411420,28.27,79560.1,3.75,-0.26013,0.00019,19.37125]
[1778222412515,28.27,79560.1,3.75,-0.26013,0.00019,19.37125]
[1778222412531,28.27,79560.1,3.75,-0.26013,0.00019,19.37125]
[1778222412539,28.27,79559.79,3.75,-0.2602,0.00019,19.37387]
[1778222415389,28.27,79559.79,3.75,-0.2602,0.00019,19.37407]
[1778222415396,28.27,79559.79,3.75,-0.2602,0.00019,19.37407]
[1778222415545,28.27,79559.56,3.75,-0.26025,0.00019,19.37591]
[1778222421390,28.27,79559.02,3.75,-0.26039,0.00019,19.38094]
[1778222421677,28.27,79559.02,3.75,-0.26039,0.00019,19.38094]
[1778222422117,28.28,79558.91,3.75,-0.26041,0.00019,19.38192]
[1778222425429,28.28,79559.1,3.75,-0.2604,0.00019,19.38129]
[1778222425579,28.28,79559.1,3.75,-0.2604,0.00019,19.38129]
[1778222426518,28.28,79556.94,3.75,-0.26082,0.00019,19.39706]
[1778222432486,28.28,79556.65,3.75,-0.26087,0.00019,19.39542]
[1778222437526,28.29,79556.26,3.75,-0.26097,0.00019,19.39923]
[1778222442820,28.29,79556.8,3.75,-0.26088,0.00019,19.39593]
[1778222443969,28.29,79556.1,3.75,-0.26102,0.00019,19.40126]
[1778222444004,28.29,79556.1,3.75,-0.26102,0.00019,19.40126]
[1778222444070,28.29,79551.31,3.75,-0.26195,0.00019,19.43544]
[1778222444355,28.29,79551.31,3.75,-0.26195,0.00019,19.43544]
[1778222444664,28.29,79548.02,3.75,-0.26258,0.00019,19.45875]
[1778222445627,28.29,79548.02,3.75,-0.26258,0.00019,19.45875]
[1778222445704,28.29,79548.02,3.75,-0.26258,0.00019,19.45875]
[1778222445878,28.29,79548.02,3.75,-0.26258,0.00019,19.45875]
[1778222446065,28.29,79546.45,3.75,-0.26289,0.00019,19.47]
[1778222446382,28.29,79546.45,3.75,-0.26289,0.00019,19.47]
[1778222447210,28.29,79541.69,3.75,-0.26382,0.00019,19.50385]
[1778222447219,28.29,79541.69,3.75,-0.26382,0.00019,19.50385]
[1778222447880,28.29,79541.69,3.75,-0.26382,0.00019,19.50385]
[1778222447907,28.29,79541.69,3.75,-0.26382,0.00019,19.50385]
[1778222447915,28.29,79541.69,3.75,-0.26382,0.00019,19.50385]
[1778222448075,28.29,79541.69,3.75,-0.26382,0.00019,19.50385]
[1778222448476,28.29,79540.31,3.75,-0.26409,0.00019,19.51364]
[1778222451429,28.29,79539.06,3.75,-0.26433,0.00019,19.52252]
[1778222451473,28.29,79539.06,3.75,-0.26433,0.00019,19.52252]
[1778222451640,28.29,79537.58,3.75,-0.26462,0.00019,19.53299]
[1778222453932,28.29,79537.16,3.75,-0.2647,0.00019,19.53607]
[1778222453984,28.29,79537.16,3.75,-0.2647,0.00019,19.53607]
[1778222454112,28.29,79537.16,3.75,-0.2647,0.00019,19.53607]
[1778222454065,28.29,79536.59,3.75,-0.26482,0.00019,19.54014]
[1778222454641,28.29,79536.59,3.75,-0.26482,0.00019,19.54014]
[1778222460884,28.29,79535.84,3.75,-0.26497,0.00019,19.54581]
[1778222462690,28.3,79537.39,3.75,-0.26468,0.00019,19.53505]
[1778222463466,28.3,79543.92,3.75,-0.26341,0.00019,19.48913]
[1778222467068,28.3,79558.06,3.75,-0.26071,0.00019,19.38973]
[1778222472093,28.3,79563.53,3.75,-0.25969,0.00019,19.35198]
[1778222475935,28.31,79562.88,3.75,-0.25985,0.00019,19.35792]
[1778222475988,28.31,79562.88,3.75,-0.25985,0.00019,19.35792]
[1778222477303,28.31,79563.69,3.75,-0.25971,0.00019,19.35279]
[1778222477307,28.31,79563.69,3.75,-0.25971,0.00019,19.35279]
[1778222477392,28.31,79563.5,3.75,-0.25975,0.00019,19.35439]
[1778222480515,28.31,79563.32,3.75,-0.2598,0.00019,19.35616]
[1778222484828,28.32,79563.15,3.75,-0.25985,0.00019,19.3581]
[1778222489910,28.32,79562.67,3.75,-0.25999,0.00019,19.36317]
[1778222492587,28.32,79562.41,3.75,-0.26002,0.00019,19.36112]
[1778222493301,28.32,79558.59,3.75,-0.26076,0.00019,19.38849]
[1778222493780,28.32,79558.59,3.75,-0.26076,0.00019,19.38849]
[1778222493792,28.32,79558.59,3.75,-0.26076,0.00019,19.38849]
[1778222497891,28.33,79558.56,3.75,-0.26078,0.00019,19.38926]
[1778222497978,28.33,79558.51,3.75,-0.2608,0.00019,19.38997]
[1778222503001,28.33,79557.02,3.75,-0.2611,0.00019,19.40124]
[1778222508037,28.33,79558.39,3.75,-0.26086,0.00019,19.39233]
[1778222513088,28.34,79559.68,3.75,-0.26064,0.00019,19.3842]
[1778222518122,28.34,79559.03,3.75,-0.26078,0.00019,19.38949]
[1778222523157,28.34,79559.12,3.75,-0.26079,0.00019,19.38969]
[1778222528192,28.35,79558.77,3.75,-0.26088,0.00019,19.39315]
[1778222533227,28.35,79557.9,3.75,-0.26107,0.00019,19.40011]
[1778222539270,28.35,79558.09,3.75,-0.26105,0.00019,19.39967]
[1778222544305,28.36,79558.64,3.75,-0.26097,0.00019,19.39652]
[1778222549340,28.36,79559.04,3.75,-0.26091,0.00019,19.39445]
[1778222554374,28.36,79558.79,3.75,-0.26094,0.00019,19.39226]
[1778222559410,28.36,79565.14,3.75,-0.25974,0.00019,19.34762]
[1778222564458,28.36,79573.07,3.75,-0.25823,0.00019,19.29151]
[1778222570490,28.37,79574.16,3.75,-0.25805,0.00019,19.28454]
[1778222575524,28.37,79575.59,3.75,-0.25779,0.00019,19.27494]
[1778222580736,28.37,79576.55,3.75,-0.25762,0.00019,19.26866]
[1778222586601,28.37,79581.42,3.75,-0.25671,0.00019,19.23442]
[1778222591636,28.38,79584.13,3.75,-0.25621,0.00019,19.21548]
[1778222596672,28.38,79586.26,3.75,-0.25582,0.00019,19.2007]
[1778222602723,28.38,79584.88,3.75,-0.2561,0.00019,19.21141]
[1778222607748,28.38,79583.57,3.75,-0.25636,0.00019,19.22126]
[1778222612783,28.38,79582.05,3.75,-0.25663,0.00019,19.22812]
[1778222617818,28.39,79581.66,3.75,-0.25672,0.00019,19.23146]
[1778222622853,28.39,79577.12,3.75,-0.25759,0.00019,19.26448]
[1778222627888,28.39,79576.61,3.75,-0.25771,0.00019,19.26873]
[1778222632923,28.39,79574.05,3.75,-0.25821,0.00019,19.28755]
[1778222638016,28.39,79570.97,3.75,-0.2588,0.00019,19.30984]
[1778222643861,28.4,79567.39,3.75,-0.2595,0.00019,19.33599]
[1778222649041,28.4,79564.76,3.75,-0.26002,0.00019,19.35512]
[1778222654071,28.4,79563.87,3.75,-0.2602,0.00019,19.36176]
[1778222656723,28.4,79562.08,3.75,-0.26055,0.00019,19.37464]
[1778222656768,28.4,79562.08,3.75,-0.26055,0.00019,19.37464]
[1778222658524,28.4,79559.95,3.75,-0.26096,0.00019,19.38986]
[1778222658667,28.4,79559.95,3.75,-0.26096,0.00019,19.38986]
[1778222659107,28.4,79559.52,3.75,-0.26104,0.00019,19.39297]
[1778222659420,28.4,79559.52,3.75,-0.26104,0.00019,19.39297]
[1778222662789,28.4,79559.22,3.75,-0.2611,0.00019,19.39525]
[1778222662802,28.4,79559.22,3.75,-0.2611,0.00019,19.39525]
[1778222667822,28.4,79559.48,3.75,-0.26106,0.00019,19.39381]
[1778222668959,28.4,79560.69,3.75,-0.26083,0.00019,19.38524]
[1778222669177,28.4,79561.0,3.75,-0.26077,0.00019,19.38311]
[1778222674214,28.4,79562.94,3.75,-0.26038,0.00019,19.36519]
[1778222680254,28.41,79563.82,3.75,-0.26023,0.00019,19.35957]
[1778222685291,28.41,79561.53,3.75,-0.26067,0.00019,19.37617]
[1778222689571,28.41,79561.31,3.75,-0.26072,0.00019,19.37801]
[1778222689579,28.41,79561.31,3.75,-0.26072,0.00019,19.37801]
[1778222689644,28.41,79561.31,3.75,-0.26072,0.00019,19.37801]
[1778222690329,28.41,79560.78,3.75,-0.26083,0.00019,19.38198]
[1778222691334,28.41,79544.78,3.75,-0.26391,0.00019,19.49498]
[1778222692341,28.41,79536.16,3.75,-0.26558,0.00019,19.55549]
[1778222693671,28.41,79530.84,3.75,-0.26662,0.00019,19.5927]
[1778222694360,28.41,79530.47,3.75,-0.26669,0.00019,19.59527]
[1778222695716,28.41,79530.51,3.75,-0.26668,0.00019,19.5951]
[1778222696370,28.41,79530.67,3.75,-0.26665,0.00019,19.59402]
[1778222701411,28.41,79531.62,3.75,-0.26647,0.00019,19.58757]
[1778222701915,28.41,79531.62,3.75,-0.26647,0.00019,19.58757]
[1778222702414,28.41,79537.68,3.75,-0.2653,0.00019,19.5454]
[1778222703345,28.41,79537.68,3.75,-0.2653,0.00019,19.5454]
[1778222703374,28.41,79537.68,3.75,-0.2653,0.00019,19.5454]
[1778222703421,28.41,79546.4,3.75,-0.26362,0.00019,19.48441]
[1778222703963,28.41,79546.4,3.75,-0.26362,0.00019,19.48441]
[1778222704428,28.41,79547.13,3.75,-0.26348,0.00019,19.47939]
[1778222709431,28.41,79545.23,3.75,-0.26386,0.00019,19.49314]
[1778222714447,28.42,79542.66,3.75,-0.26437,0.00019,19.51185]
[1778222719474,28.42,79542.54,3.75,-0.26442,0.00019,19.51336]
[1778222724525,28.42,79541.32,3.75,-0.26467,0.00019,19.52268]
[1778222729580,28.42,79541.63,3.75,-0.26463,0.00019,19.52113]
[1778222734618,28.43,79535.52,3.75,-0.26579,0.00019,19.5598]
[1778222739664,28.43,79529.61,3.75,-0.26694,0.00019,19.60118]
[1778222744631,28.43,79522.62,3.75,-0.2683,0.00019,19.64979]
[1778222745129,28.43,79522.62,3.75,-0.2683,0.00019,19.64979]
[1778222745337,28.43,79521.51,3.75,-0.26852,0.00019,19.65747]
[1778222747174,28.43,79521.51,3.75,-0.26852,0.00019,19.65747]
[1778222747184,28.43,79521.51,3.75,-0.26852,0.00019,19.65747]
[1778222747480,28.43,79520.44,3.75,-0.26873,0.00019,19.66488]
[1778222752531,28.43,79515.12,3.75,-0.26976,0.0002,19.70152]
[1778222754001,28.43,79514.58,3.75,-0.26987,0.0002,19.70524]
[1778222754020,28.43,79514.58,3.75,-0.26987,0.0002,19.70524]
[1778222757438,28.43,79513.82,3.75,-0.27002,0.0002,19.71057]
[1778222758820,28.43,79513.23,3.75,-0.27014,0.0002,19.71489]
[1778222763829,28.43,79513.06,3.75,-0.27019,0.0002,19.71667]
[1778222768381,28.43,79513.12,3.75,-0.2702,0.0002,19.7168]
[1778222768417,28.43,79513.12,3.75,-0.2702,0.0002,19.7168]
[1778222771901,28.44,79521.62,3.75,-0.26855,0.00019,19.65848]
[1778222777261,28.44,79524.74,3.75,-0.26795,0.00019,19.63723]
[1778222783317,28.44,79524.91,3.75,-0.26793,0.00019,19.63647]
[1778222783403,28.44,79524.91,3.75,-0.26793,0.00019,19.63647]
[1778222784072,28.44,79519.56,3.75,-0.26897,0.00019,19.67352]
[1778222784121,28.44,79519.56,3.75,-0.26897,0.00019,19.67352]
[1778222784854,28.44,79519.11,3.75,-0.26906,0.00019,19.67666]
[1778222784880,28.44,79519.11,3.75,-0.26906,0.00019,19.67666]
[1778222790466,28.44,79519.22,3.75,-0.26904,0.00019,19.67602]
[1778222795332,28.44,79519.92,3.75,-0.26887,0.00019,19.66678]
[1778222795419,28.44,79519.92,3.75,-0.26887,0.00019,19.66678]
[1778222795434,28.44,79512.05,3.75,-0.27041,0.0002,19.72104]
[1778222796237,28.44,79512.05,3.75,-0.27041,0.0002,19.72104]
[1778222796288,28.44,79512.05,3.75,-0.27041,0.0002,19.72104]
[1778222801643,28.44,79515.23,3.75,-0.26979,0.00019,19.69926]
[1778222802783,28.44,79514.88,3.75,-0.26986,0.0002,19.70168]
[1778222802848,28.44,79514.88,3.75,-0.26986,0.0002,19.70168]
[1778222806290,28.44,79513.17,3.75,-0.2702,0.0002,19.71347]
[1778222806438,28.44,79513.17,3.75,-0.2702,0.0002,19.71347]
[1778222806568,28.44,79504.75,3.75,-0.27184,0.0002,19.77119]
[1778222806643,28.44,79504.75,3.75,-0.27184,0.0002,19.77119]
[1778222807460,28.44,79504.75,3.75,-0.27184,0.0002,19.77119]
[1778222807470,28.44,79504.75,3.75,-0.27184,0.0002,19.77119]
[1778222807154,28.44,79504.75,3.75,-0.27184,0.0002,19.77128]
[1778222808094,28.44,79504.75,3.75,-0.27184,0.0002,19.77128]
[1778222808119,28.44,79504.75,3.75,-0.27184,0.0002,19.77128]
[1778222808188,28.44,79504.75,3.75,-0.27184,0.0002,19.77128]
[1778222808204,28.44,79504.75,3.75,-0.27184,0.0002,19.77128]
[1778222808395,28.44,79504.75,3.75,-0.27184,0.0002,19.77128]
[1778222808410,28.44,79504.75,3.75,-0.27184,0.0002,19.77128]
[1778222808496,28.44,79488.61,3.75,-0.27502,0.0002,19.88114]
[1778222808614,28.44,79488.61,3.75,-0.27502,0.0002,19.88114]
[1778222808642,28.44,79488.61,3.75,-0.27502,0.0002,19.88114]
[1778222808806,28.44,79488.61,3.75,-0.27502,0.0002,19.88114]
[1778222808821,28.44,79488.61,3.75,-0.27502,0.0002,19.88114]
[1778222808908,28.44,79488.61,3.75,-0.27502,0.0002,19.88114]
[1778222808939,28.44,79488.61,3.75,-0.27502,0.0002,19.88114]
[1778222809013,28.44,79488.61,3.75,-0.27502,0.0002,19.88114]
[1778222809036,28.44,79488.61,3.75,-0.27502,0.0002,19.88114]
[1778222809160,28.44,79488.61,3.75,-0.27502,0.0002,19.88114]
[1778222809182,28.44,79488.61,3.75,-0.27502,0.0002,19.88114]
[1778222809541,28.44,79487.96,3.75,-0.27515,0.0002,19.88566]
[1778222811083,28.44,79492.18,3.75,-0.27432,0.0002,19.85722]
[1778222811348,28.44,79492.9,3.75,-0.27418,0.0002,19.85246]
[1778222813639,28.44,79491.32,3.75,-0.2745,0.0002,19.86331]
[1778222813690,28.44,79491.32,3.75,-0.2745,0.0002,19.86331]
[1778222815186,28.44,79491.51,3.75,-0.27446,0.0002,19.86209]
[1778222815375,28.44,79490.95,3.75,-0.27457,0.0002,19.86596]
[1778222821254,28.45,79489.52,3.75,-0.27487,0.0002,19.87612]
[1778222826288,28.45,79490.19,3.75,-0.27475,0.0002,19.87207]
[1778222829120,28.45,79489.62,3.75,-0.27487,0.0002,19.87612]
[1778222829309,28.45,79489.62,3.75,-0.27487,0.0002,19.87612]
[1778222829561,28.45,79489.62,3.75,-0.27487,0.0002,19.87612]
[1778222829364,28.45,79496.11,3.75,-0.2736,0.0002,19.83223]
[1778222835351,28.45,79500.04,3.75,-0.27285,0.0002,19.80638]
[1778222840386,28.46,79497.57,3.75,-0.27335,0.0002,19.82384]
[1778222845455,28.46,79496.79,3.75,-0.27352,0.0002,19.82974]
[1778222850456,28.46,79496.21,3.75,-0.27365,0.0002,19.8343]
[1778222853015,28.46,79493.86,3.75,-0.27409,0.0002,19.84596]
[1778222853071,28.46,79493.86,3.75,-0.27409,0.0002,19.84596]
[1778222853793,28.46,79494.31,3.75,-0.274,0.0002,19.84302]
[1778222853843,28.46,79494.31,3.75,-0.274,0.0002,19.84302]
[1778222861534,28.47,79495.25,3.75,-0.27385,0.0002,19.83778]
[1778222863089,28.47,79495.25,3.75,-0.27385,0.0002,19.83778]
[1778222863377,28.47,79495.25,3.75,-0.27385,0.0002,19.83778]
[1778222863549,28.47,79495.27,3.75,-0.27385,0.0002,19.83777]
[1778222864496,28.47,79495.27,3.75,-0.27385,0.0002,19.83777]
[1778222864573,28.47,79495.27,3.75,-0.27385,0.0002,19.83777]
[1778222864555,28.47,79490.22,3.75,-0.27485,0.0002,19.8721]
[1778222865271,28.47,79490.22,3.75,-0.27485,0.0002,19.8721]
[1778222865330,28.47,79490.22,3.75,-0.27485,0.0002,19.8721]
[1778222865335,28.47,79490.22,3.75,-0.27485,0.0002,19.8721]
[1778222865354,28.47,79490.22,3.75,-0.27485,0.0002,19.8721]
[1778222865415,28.47,79490.22,3.75,-0.27485,0.0002,19.8721]
[1778222865563,28.47,79485.36,3.75,-0.27581,0.0002,19.90499]
[1778222865636,28.47,79485.36,3.75,-0.27581,0.0002,19.90499]
[1778222865647,28.47,79485.36,3.75,-0.27581,0.0002,19.90499]
[1778222866569,28.47,79484.02,3.75,-0.27607,0.0002,19.91413]
[1778222871604,28.47,79484.85,3.75,-0.27592,0.0002,19.90879]
[1778222876639,28.47,79485.16,3.75,-0.27586,0.0002,19.90696]
[1778222881800,28.47,79485.76,3.75,-0.27575,0.0002,19.90309]
[1778222883722,28.47,79482.86,3.75,-0.27632,0.0002,19.92276]
[1778222883775,28.47,79482.86,3.75,-0.27632,0.0002,19.92276]
[1778222884692,28.47,79480.82,3.75,-0.27673,0.0002,19.93649]
[1778222884729,28.47,79480.82,3.75,-0.27673,0.0002,19.93649]
[1778222885169,28.47,79480.82,3.75,-0.27673,0.0002,19.93649]
[1778222885492,28.47,79480.82,3.75,-0.27673,0.0002,19.93649]
[1778222885508,28.47,79480.82,3.75,-0.27673,0.0002,19.93649]
[1778222885517,28.47,79483.74,3.75,-0.27615,0.0002,19.91688]
[1778222887231,28.47,79483.74,3.75,-0.27615,0.0002,19.91691]
[1778222887319,28.47,79483.32,3.75,-0.27624,0.0002,19.91976]
[1778222892359,28.47,79483.15,3.75,-0.27627,0.0002,19.92099]
[1778222897089,28.47,79484.88,3.75,-0.27593,0.0002,19.90938]
[1778222897130,28.47,79484.88,3.75,-0.27593,0.0002,19.90938]
[1778222898659,28.47,79485.11,3.75,-0.27589,0.0002,19.90784]
[1778222898663,28.47,79475.03,3.75,-0.27788,0.0002,19.97544]
[1778222900118,28.47,79474.5,3.75,-0.27798,0.0002,19.97892]
[1778222901740,28.47,79481.66,3.75,-0.27656,0.0002,19.93084]
[1778222902422,28.47,79481.66,3.75,-0.27656,0.0002,19.93084]
[1778222905718,28.47,79490.47,3.75,-0.27483,0.0002,19.87147]
[1778222911501,28.47,79490.45,3.75,-0.27483,0.0002,19.87165]
[1778222916540,28.47,79490.71,3.75,-0.27475,0.0002,19.86543]
[1778222921558,28.47,79484.83,3.75,-0.27591,0.0002,19.90507]
[1778222926592,28.47,79484.84,3.75,-0.2759,0.0002,19.90478]
[1778222931600,28.47,79488.44,3.75,-0.27518,0.0002,19.88032]
[1778222933802,28.47,79498.43,3.75,-0.27322,0.0002,19.8127]
[1778222938853,28.47,79499.76,3.75,-0.27297,0.0002,19.80403]
[1778222942697,28.47,79491.71,3.75,-0.27455,0.0002,19.85872]
[1778222942786,28.47,79491.71,3.75,-0.27455,0.0002,19.85872]
[1778222942817,28.47,79491.71,3.75,-0.27455,0.0002,19.85872]
[1778222943645,28.47,79491.71,3.75,-0.27455,0.0002,19.85872]
[1778222943711,28.47,79490.65,3.75,-0.27476,0.0002,19.86587]
[1778222948727,28.47,79491.46,3.75,-0.2746,0.0002,19.86032]
[1778222953776,28.47,79494.0,3.75,-0.2741,0.0002,19.84315]
[1778222957221,28.47,79494.29,3.75,-0.27405,0.0002,19.84122]
[1778222957226,28.47,79494.29,3.75,-0.27405,0.0002,19.84122]
[1778222962277,28.47,79497.77,3.75,-0.27337,0.0002,19.81774]
[1778222963404,28.47,79497.15,3.75,-0.27349,0.0002,19.822]
[1778222963410,28.47,79497.15,3.75,-0.27349,0.0002,19.822]
[1778222965470,28.47,79498.0,3.75,-0.27333,0.0002,19.81632]
[1778222965475,28.47,79498.0,3.75,-0.27333,0.0002,19.81632]
[1778222967545,28.47,79500.07,3.75,-0.27292,0.0002,19.80237]
[1778222967704,28.47,79499.56,3.75,-0.27303,0.0002,19.80591]
[1778222972734,28.48,79498.17,3.75,-0.27327,0.0002,19.81109]
[1778222977762,28.48,79495.46,3.75,-0.27381,0.0002,19.82982]
[1778222982793,28.48,79495.1,3.75,-0.27389,0.0002,19.83263]
[1778222987807,28.48,79493.52,3.75,-0.27421,0.0002,19.84365]
[1778222992821,28.48,79493.21,3.75,-0.27428,0.0002,19.84608]
[1778222997838,28.48,79491.25,3.75,-0.27468,0.0002,19.85965]
[1778223002873,28.48,79491.22,3.75,-0.27469,0.0002,19.86009]
[1778223007941,28.48,79496.66,3.75,-0.27363,0.0002,19.82343]
[1778223012961,28.49,79502.06,3.75,-0.27258,0.0002,19.78699]
[1778223018013,28.49,79501.45,3.75,-0.27271,0.0002,19.79163]
[1778223023072,28.49,79502.15,3.75,-0.27258,0.0002,19.78721]
[1778223024659,28.49,79502.14,3.75,-0.27259,0.0002,19.78736]
[1778223024708,28.49,79502.14,3.75,-0.27259,0.0002,19.78736]
[1778223024720,28.49,79502.78,3.75,-0.27246,0.0002,19.78309]
[1778223024838,28.49,79502.78,3.75,-0.27246,0.0002,19.78309]
[1778223030715,28.49,79499.53,3.75,-0.27311,0.0002,19.80574]
[1778223035498,28.49,79498.92,3.75,-0.27321,0.0002,19.80555]
[1778223038773,28.49,79507.63,3.75,-0.27152,0.0002,19.74675]
[1778223040621,28.5,79507.45,3.75,-0.27155,0.0002,19.74808]
[1778223040629,28.5,79507.45,3.75,-0.27155,0.0002,19.74808]
[1778223040787,28.5,79507.17,3.75,-0.27161,0.0002,19.7501]
[1778223045820,28.5,79509.5,3.75,-0.27117,0.0002,19.73468]
[1778223050856,28.5,79510.69,3.75,-0.27095,0.0002,19.72703]
[1778223055896,28.5,79511.47,3.75,-0.27081,0.0002,19.72214]
[1778223060160,28.5,79516.7,3.75,-0.2698,0.00019,19.68654]
[1778223060177,28.5,79516.7,3.75,-0.2698,0.00019,19.68654]
[1778223060314,28.5,79516.7,3.75,-0.2698,0.00019,19.68654]
[1778223060331,28.5,79517.56,3.75,-0.26964,0.00019,19.68073]
[1778223061271,28.5,79517.56,3.75,-0.26964,0.00019,19.68073]
[1778223061475,28.5,79517.56,3.75,-0.26964,0.00019,19.68073]
[1778223061810,28.5,79519.42,3.75,-0.26928,0.00019,19.66805]
[1778223062020,28.5,79519.42,3.75,-0.26928,0.00019,19.66805]
[1778223062032,28.5,79519.42,3.75,-0.26928,0.00019,19.66805]
[1778223062172,28.5,79519.91,3.75,-0.26918,0.00019,19.66479]
[1778223067978,28.51,79518.25,3.75,-0.26953,0.00019,19.67689]
[1778223073020,28.51,79518.88,3.75,-0.26942,0.00019,19.67301]
[1778223078056,28.51,79518.32,3.75,-0.26955,0.00019,19.67763]
[1778223083091,28.51,79518.95,3.75,-0.26944,0.00019,19.67398]
[1778223088126,28.52,79518.33,3.75,-0.26958,0.00019,19.67896]
[1778223093161,28.52,79518.57,3.75,-0.26952,0.00019,19.67349]
[1778223098196,28.52,79520.56,3.75,-0.26916,0.00019,19.66064]
[1778223103231,28.53,79520.14,3.75,-0.26926,0.00019,19.66434]
[1778223108266,28.53,79514.72,3.75,-0.27034,0.00019,19.70226]
[1778223113303,28.53,79513.21,3.75,-0.27065,0.00019,19.7132]
[1778223118672,28.53,79512.81,3.75,-0.27074,0.00019,19.71649]
[1778223123695,28.54,79512.35,3.75,-0.27085,0.00019,19.72033]
[1778223129562,28.54,79508.12,3.75,-0.2717,0.0002,19.75025]
[1778223135457,28.55,79505.96,3.75,-0.27216,0.0002,19.76619]
[1778223138650,28.55,79517.65,3.75,-0.26989,0.00019,19.68677]
[1778223144672,28.55,79515.57,3.75,-0.27032,0.00019,19.70183]
[1778223150008,28.55,79515.2,3.75,-0.27041,0.00019,19.70526]
[1778223155598,28.56,79511.94,3.75,-0.27104,0.00019,19.72386]
[1778223160943,28.56,79512.09,3.75,-0.27103,0.00019,19.72336]
[1778223165959,28.56,79510.9,3.75,-0.27128,0.00019,19.73223]
[1778223166708,28.56,79510.9,3.75,-0.27128,0.00019,19.73223]
[1778223166914,28.56,79504.94,3.75,-0.27244,0.0002,19.77291]
[1778223170824,28.57,79503.39,3.75,-0.27276,0.0002,19.78379]
[1778223170834,28.57,79503.39,3.75,-0.27276,0.0002,19.78379]
[1778223170866,28.57,79504.07,3.75,-0.27263,0.0002,19.77927]
[1778223176090,28.57,79505.31,3.75,-0.27241,0.0002,19.77182]
[1778223181319,28.57,79505.95,3.75,-0.27231,0.0002,19.76847]
[1778223182984,28.58,79503.44,3.75,-0.27282,0.0002,19.78593]
[1778223183091,28.58,79503.44,3.75,-0.27282,0.0002,19.78593]
[1778223183827,28.58,79503.44,3.75,-0.27282,0.0002,19.78593]
[1778223183868,28.58,79503.44,3.75,-0.27282,0.0002,19.78593]
[1778223185247,28.58,79500.78,3.75,-0.27335,0.0002,19.80432]
[1778223185809,28.58,79500.23,3.75,-0.27346,0.0002,19.80822]
[1778223187428,28.58,79499.83,3.75,-0.27354,0.0002,19.81111]
[1778223187502,28.58,79499.83,3.75,-0.27354,0.0002,19.81111]
[1778223189366,28.58,79494.5,3.75,-0.2746,0.0002,19.84745]
[1778223189911,28.58,79489.49,3.75,-0.27558,0.0002,19.88132]
[1778223191976,28.58,79489.5,3.75,-0.27559,0.0002,19.8814]
[1778223198061,28.58,79492.87,3.75,-0.27495,0.0002,19.85961]
[1778223200154,28.59,79493.44,3.75,-0.27485,0.0002,19.85625]
[1778223205178,28.59,79493.07,3.75,-0.27494,0.0002,19.85944]
[1778223205832,28.59,79493.07,3.75,-0.27494,0.0002,19.85944]
[1778223205949,28.59,79492.76,3.75,-0.27501,0.0002,19.86166]
[1778223210987,28.59,79494.02,3.75,-0.27478,0.0002,19.85391]
[1778223211140,28.59,79494.02,3.75,-0.27478,0.0002,19.85391]
[1778223216050,28.6,79493.35,3.75,-0.2749,0.0002,19.85447]
[1778223220048,28.6,79487.32,3.75,-0.2761,0.0002,19.89563]
[1778223221042,28.6,79488.09,3.75,-0.27595,0.0002,19.89058]
[1778223221929,28.6,79487.85,3.75,-0.276,0.0002,19.8923]
[1778223225730,28.6,79487.0,3.75,-0.27618,0.0002,19.8983]
[1778223225795,28.6,79486.92,3.75,-0.27619,0.0002,19.89893]
[1778223226431,28.6,79486.92,3.75,-0.27619,0.0002,19.89893]
[1778223226473,28.6,79486.92,3.75,-0.27619,0.0002,19.89893]
[1778223229396,28.6,79486.23,3.75,-0.27634,0.0002,19.90372]
[1778223229406,28.6,79486.23,3.75,-0.27634,0.0002,19.90372]
[1778223229477,28.6,79486.66,3.75,-0.27626,0.0002,19.90101]
[1778223233712,28.6,79484.55,3.75,-0.27668,0.0002,19.91532]
[1778223233793,28.6,79484.55,3.75,-0.27668,0.0002,19.91532]
[1778223234687,28.6,79484.72,3.75,-0.27664,0.0002,19.91424]
[1778223234778,28.6,79484.72,3.75,-0.27665,0.0002,19.91429]
[1778223240366,28.6,79485.06,3.75,-0.27658,0.0002,19.91223]
[1778223246235,28.61,79487.88,3.75,-0.27604,0.0002,19.89366]
[1778223251271,28.61,79488.01,3.75,-0.27602,0.0002,19.89299]
[1778223256308,28.61,79488.99,3.75,-0.27583,0.0002,19.8866]
[1778223262347,28.61,79488.67,3.75,-0.2759,0.0002,19.88892]
[1778223267387,28.61,79489.44,3.75,-0.27575,0.0002,19.88388]
[1778223272447,28.61,79489.76,3.75,-0.27566,0.0002,19.87735]
[1778223277472,28.61,79486.77,3.75,-0.27625,0.0002,19.8975]
[1778223282075,28.61,79496.42,3.75,-0.27436,0.0002,19.83271]
[1778223287541,28.61,79500.06,3.75,-0.27365,0.0002,19.80845]
[1778223292826,28.61,79501.53,3.75,-0.27338,0.0002,19.79884]
[1778223295936,28.61,79510.42,3.75,-0.27165,0.00019,19.73892]
[1778223301348,28.62,79508.9,3.75,-0.27196,0.00019,19.74972]
[1778223307681,28.62,79507.86,3.75,-0.27217,0.00019,19.75693]
[1778223312831,28.62,79507.83,3.75,-0.27217,0.00019,19.75716]
[1778223318758,28.62,79507.46,3.75,-0.27225,0.00019,19.75966]
[1778223323793,28.62,79507.6,3.75,-0.27222,0.00019,19.75866]
[1778223328832,28.62,79504.72,3.75,-0.27278,0.0002,19.77804]
[1778223330200,28.62,79504.01,3.75,-0.27291,0.0002,19.78281]
[1778223330283,28.62,79504.01,3.75,-0.27291,0.0002,19.78281]
[1778223331357,28.62,79504.34,3.75,-0.27285,0.0002,19.78053]
[1778223331369,28.62,79504.34,3.75,-0.27285,0.0002,19.78053]
[1778223331854,28.62,79504.12,3.75,-0.27286,0.0002,19.77744]
[1778223334291,28.62,79497.15,3.75,-0.27422,0.0002,19.82452]
[1778223334356,28.62,79497.15,3.75,-0.27422,0.0002,19.82452]
[1778223335477,28.62,79493.2,3.75,-0.27499,0.0002,19.85111]
[1778223336065,28.62,79493.1,3.75,-0.27501,0.0002,19.85178]
[1778223341072,28.62,79491.86,3.75,-0.27525,0.0002,19.86004]
[1778223345456,28.62,79492.16,3.75,-0.27519,0.0002,19.85804]
[1778223349063,28.62,79492.3,3.75,-0.27517,0.0002,19.8572]
[1778223349720,28.62,79492.39,3.75,-0.27515,0.0002,19.85663]
[1778223350968,28.62,79492.39,3.75,-0.27515,0.0002,19.85667]
[1778223351017,28.62,79492.39,3.75,-0.27515,0.0002,19.85667]
[1778223351922,28.62,79491.57,3.75,-0.27532,0.0002,19.86222]
[1778223352063,28.62,79491.57,3.75,-0.27532,0.0002,19.86222]
[1778223352131,28.62,79491.43,3.75,-0.27534,0.0002,19.8632]
[1778223358039,28.62,79492.61,3.75,-0.27512,0.0002,19.8555]
[1778223361849,28.62,79491.32,3.75,-0.27538,0.0002,19.86429]
[1778223362159,28.62,79484.35,3.75,-0.27675,0.0002,19.911]
[1778223362212,28.62,79484.35,3.75,-0.27675,0.0002,19.911]
[1778223362692,28.62,79484.35,3.75,-0.27675,0.0002,19.911]
[1778223362708,28.62,79484.35,3.75,-0.27675,0.0002,19.911]
[1778223362767,28.62,79484.35,3.75,-0.27675,0.0002,19.911]
[1778223363074,28.62,79484.35,3.75,-0.27675,0.0002,19.91099]
[1778223364256,28.62,79484.35,3.75,-0.27675,0.0002,19.91099]
[1778223364715,28.62,79484.35,3.75,-0.27675,0.0002,19.91099]
[1778223364781,28.62,79484.35,3.75,-0.27675,0.0002,19.91099]
[1778223365087,28.62,79483.67,3.75,-0.27688,0.0002,19.9155]
[1778223366319,28.62,79483.81,3.75,-0.27685,0.0002,19.9145]
[1778223367154,28.62,79482.89,3.75,-0.27703,0.0002,19.92057]
[1778223372232,28.62,79478.68,3.75,-0.27785,0.0002,19.94824]
[1778223377245,28.61,79481.66,3.75,-0.27724,0.0002,19.92784]
[1778223382248,28.61,79481.46,3.75,-0.27727,0.0002,19.92866]
[1778223387263,28.61,79480.64,3.75,-0.27741,0.0002,19.9336]
[1778223392320,28.61,79483.28,3.75,-0.27685,0.0002,19.91088]
[1778223397349,28.6,79483.15,3.75,-0.27686,0.0002,19.91119]
[1778223402412,28.6,79484.03,3.75,-0.27667,0.0002,19.90473]
[1778223407467,28.6,79485.13,3.75,-0.27643,0.0002,19.89683]
[1778223412492,28.6,79485.59,3.75,-0.27633,0.0002,19.89322]
[1778223417561,28.59,79486.21,3.75,-0.27619,0.0002,19.88856]
[1778223422584,28.59,79482.57,3.75,-0.27689,0.0002,19.9122]
[1778223427653,28.59,79484.54,3.75,-0.27648,0.0002,19.89822]
[1778223432673,28.59,79484.29,3.75,-0.27652,0.0002,19.89947]
[1778223437738,28.58,79484.95,3.75,-0.27638,0.0002,19.89468]
[1778223440198,28.58,79494.42,3.75,-0.27451,0.0002,19.83089]
[1778223445212,28.58,79492.99,3.75,-0.27479,0.0002,19.84045]
[1778223450259,28.58,79493.67,3.75,-0.27465,0.0002,19.83578]
[1778223455268,28.58,79489.11,3.75,-0.27551,0.0002,19.86186]
[1778223460279,28.58,79488.11,3.75,-0.27571,0.0002,19.86841]
[1778223465325,28.58,79488.73,3.75,-0.27558,0.0002,19.86403]
[1778223470349,28.58,79488.83,3.75,-0.27555,0.0002,19.86316]
[1778223475351,28.58,79487.71,3.75,-0.27577,0.0002,19.87045]
[1778223480395,28.58,79488.13,3.75,-0.27568,0.0002,19.8674]
[1778223485420,28.58,79489.18,3.75,-0.27546,0.0002,19.86012]
[1778223490440,28.58,79487.49,3.75,-0.27579,0.0002,19.87124]
[1778223495474,28.58,79488.79,3.75,-0.27553,0.0002,19.86229]
[1778223500551,28.58,79492.86,3.75,-0.27472,0.0002,19.8347]
[1778223505557,28.57,79490.35,3.75,-0.27521,0.0002,19.85146]
[1778223510559,28.57,79488.36,3.75,-0.2756,0.0002,19.86464]
[1778223515594,28.57,79487.31,3.75,-0.27576,0.0002,19.86692]
[1778223520637,28.57,79487.55,3.75,-0.27571,0.0002,19.86505]
[1778223525666,28.57,79489.18,3.75,-0.27538,0.0002,19.85385]
[1778223530671,28.57,79488.72,3.75,-0.27547,0.0002,19.85673]
[1778223532409,28.57,79499.45,3.75,-0.27336,0.0002,19.78427]
[1778223537424,28.57,79494.96,3.75,-0.27423,0.0002,19.81431]
[1778223542479,28.57,79495.81,3.75,-0.27406,0.0002,19.80846]
[1778223547549,28.57,79495.39,3.75,-0.27414,0.0002,19.81124]
[1778223552627,28.57,79495.15,3.75,-0.27419,0.0002,19.81279]
[1778223557658,28.57,79495.97,3.75,-0.27402,0.0002,19.80716]
[1778223562682,28.57,79496.01,3.75,-0.27401,0.0002,19.80653]
[1778223567725,28.56,79494.16,3.75,-0.27436,0.0002,19.81856]
[1778223572782,28.56,79493.78,3.75,-0.27439,0.0002,19.81616]
[1778223577809,28.56,79495.53,3.75,-0.27404,0.0002,19.80414]
[1778223582829,28.56,79496.18,3.75,-0.2739,0.0002,19.79935]
[1778223584576,28.56,79495.67,3.75,-0.27399,0.0002,19.80262]
[1778223584859,28.56,79495.67,3.75,-0.27399,0.0002,19.80262]
[1778223585325,28.56,79496.13,3.75,-0.2739,0.0002,19.79941]
[1778223585583,28.56,79496.13,3.75,-0.2739,0.0002,19.79941]
[1778223585595,28.56,79496.13,3.75,-0.2739,0.0002,19.79941]
[1778223586155,28.56,79512.17,3.75,-0.27076,0.00019,19.69028]
[1778223586539,28.56,79512.17,3.75,-0.27076,0.00019,19.69028]
[1778223587333,28.56,79516.74,3.75,-0.26987,0.00019,19.65901]
[1778223590873,28.56,79516.28,3.75,-0.26996,0.00019,19.6621]
[1778223595937,28.55,79517.49,3.75,-0.26971,0.00019,19.65326]
[1778223600947,28.55,79513.67,3.75,-0.27044,0.00019,19.67896]
[1778223603040,28.55,79506.6,3.75,-0.27181,0.0002,19.72709]
[1778223603183,28.55,79499.04,3.75,-0.27329,0.0002,19.77846]
[1778223603519,28.55,79499.04,3.75,-0.27329,0.0002,19.77846]
[1778223603528,28.55,79499.04,3.75,-0.27329,0.0002,19.77846]
[1778223603758,28.55,79494.48,3.75,-0.27419,0.0002,19.80939]
[1778223605083,28.55,79494.48,3.75,-0.27419,0.0002,19.80939]
[1778223605542,28.55,79494.05,3.75,-0.27428,0.0002,19.81235]
[1778223606962,28.55,79494.05,3.75,-0.27428,0.0002,19.81239]
[1778223607381,28.55,79493.65,3.75,-0.27436,0.0002,19.81514]
[1778223612386,28.55,79494.92,3.75,-0.27411,0.0002,19.80672]
[1778223613270,28.55,79494.28,3.75,-0.27424,0.0002,19.81109]
[1778223613281,28.55,79494.28,3.75,-0.27424,0.0002,19.81109]
[1778223615555,28.56,79492.29,3.75,-0.27463,0.0002,19.82464]
[1778223615571,28.56,79492.29,3.75,-0.27463,0.0002,19.82464]
[1778223615671,28.56,79492.29,3.75,-0.27463,0.0002,19.82464]
[1778223615704,28.56,79492.29,3.75,-0.27463,0.0002,19.82464]
[1778223615977,28.56,79492.29,3.75,-0.27463,0.0002,19.82464]
[1778223616146,28.56,79492.29,3.75,-0.27463,0.0002,19.82464]
[1778223616375,28.56,79491.75,3.75,-0.27474,0.0002,19.82833]
[1778223618400,28.56,79481.37,3.75,-0.27679,0.0002,19.8981]
[1778223622096,28.55,79477.42,3.75,-0.27756,0.0002,19.92436]
[1778223622228,28.55,79480.73,3.75,-0.2769,0.0002,19.90214]
[1778223627932,28.55,79475.68,3.75,-0.27789,0.0002,19.93543]
[1778223630264,28.55,79474.23,3.75,-0.27817,0.0002,19.94497]
[1778223630351,28.55,79474.4,3.75,-0.27814,0.0002,19.94378]
[1778223635411,28.55,79474.34,3.75,-0.27811,0.0002,19.93948]
[1778223636412,28.55,79462.7,3.75,-0.28042,0.0002,20.01666]
[1778223639395,28.55,79473.04,3.75,-0.27836,0.0002,19.94781]
[1778223645040,28.55,79473.93,3.75,-0.27817,0.0002,19.94155]
[1778223650075,28.55,79478.64,3.75,-0.27724,0.0002,19.90992]
[1778223655115,28.55,79476.96,3.75,-0.27756,0.0002,19.92097]
[1778223660346,28.55,79476.81,3.75,-0.27759,0.0002,19.9218]
[1778223663287,28.54,79468.18,3.75,-0.27929,0.0002,19.97908]
[1778223670163,28.54,79468.2,3.75,-0.27927,0.0002,19.9785]
[1778223674793,28.54,79467.5,3.75,-0.2794,0.0002,19.98262]
[1778223675460,28.54,79467.74,3.75,-0.27935,0.0002,19.98094]
[1778223680495,28.54,79468.07,3.75,-0.27927,0.0002,19.9783]
[1778223685518,28.53,79467.05,3.75,-0.27945,0.0002,19.98417]
[1778223690551,28.53,79465.02,3.75,-0.27984,0.0002,19.99724]
[1778223695587,28.53,79465.52,3.75,-0.2797,0.0002,19.98908]
[1778223700625,28.53,79464.24,3.75,-0.27994,0.0002,19.99724]
[1778223705648,28.53,79464.49,3.75,-0.27988,0.0002,19.99526]
[1778223706489,28.53,79454.33,3.75,-0.2819,0.0002,20.0623]
[1778223709374,28.53,79451.92,3.75,-0.28238,0.0002,20.07792]
[1778223709491,28.53,79451.92,3.75,-0.28237,0.0002,20.07777]
[1778223709982,28.53,79451.92,3.75,-0.28237,0.0002,20.07777]
[1778223710010,28.53,79451.92,3.75,-0.28237,0.0002,20.07777]
[1778223715533,28.52,79451.07,3.75,-0.28251,0.0002,20.08245]
[1778223718006,28.52,79452.16,3.75,-0.28229,0.0002,20.07498]
[1778223718113,28.52,79452.16,3.75,-0.28229,0.0002,20.07498]
[1778223720091,28.52,79461.5,3.75,-0.28042,0.0002,20.0131]
[1778223724464,28.52,79463.09,3.75,-0.28009,0.0002,20.00211]
[1778223725919,28.52,79466.31,3.75,-0.27944,0.0002,19.98041]
[1778223731019,28.52,79469.2,3.75,-0.27886,0.0002,19.96096]
[1778223736331,28.52,79461.37,3.75,-0.28042,0.0002,20.01322]
[1778223739371,28.52,79454.48,3.75,-0.2818,0.0002,20.05881]
[1778223739385,28.52,79454.48,3.75,-0.2818,0.0002,20.05881]
[1778223740103,28.52,79454.3,3.75,-0.28184,0.0002,20.06002]
[1778223740217,28.52,79454.3,3.75,-0.28184,0.0002,20.06002]
[1778223740889,28.52,79453.83,3.75,-0.28193,0.0002,20.06314]
[1778223740910,28.52,79453.68,3.75,-0.28196,0.0002,20.06415]
[1778223745716,28.52,79453.26,3.75,-0.28205,0.0002,20.06701]
[1778223745759,28.52,79453.26,3.75,-0.28205,0.0002,20.06701]
[1778223747056,28.52,79450.15,3.75,-0.28267,0.0002,20.08745]
[1778223747066,28.52,79450.15,3.75,-0.28267,0.0002,20.08745]
[1778223747480,28.52,79449.33,3.75,-0.28283,0.0002,20.09283]
[1778223752501,28.52,79449.86,3.75,-0.28269,0.0002,20.08484]
[1778223755299,28.52,79449.88,3.75,-0.28269,0.0002,20.08472]
[1778223755303,28.52,79449.88,3.75,-0.28269,0.0002,20.08472]
[1778223755472,28.52,79449.88,3.75,-0.28269,0.0002,20.08472]
[1778223755500,28.52,79449.88,3.75,-0.28269,0.0002,20.08472]
[1778223755542,28.52,79449.6,3.75,-0.28275,0.0002,20.08656]
[1778223757351,28.52,79449.6,3.75,-0.28275,0.0002,20.08657]
[1778223757571,28.52,79449.21,3.75,-0.28282,0.0002,20.08913]
[1778223762611,28.52,79448.29,3.75,-0.28301,0.0002,20.09517]
[1778223767624,28.52,79448.94,3.75,-0.28288,0.0002,20.09093]
[1778223767659,28.52,79448.94,3.75,-0.28288,0.0002,20.09093]
[1778223767698,28.52,79448.94,3.75,-0.28288,0.0002,20.09093]
[1778223767707,28.52,79448.94,3.75,-0.28288,0.0002,20.09093]
[1778223767897,28.52,79448.88,3.75,-0.28289,0.0002,20.09132]
[1778223773939,28.52,79444.17,3.75,-0.28383,0.0002,20.12198]
[1778223778974,28.52,79442.72,3.75,-0.28411,0.0002,20.13109]
[1778223785020,28.51,79439.26,3.75,-0.28479,0.0002,20.15328]
[1778223790360,28.51,79437.74,3.75,-0.28509,0.0002,20.16307]
[1778223796008,28.51,79439.98,3.75,-0.28464,0.0002,20.14832]
[1778223797565,28.51,79448.22,3.75,-0.28299,0.0002,20.09441]
[1778223803498,28.51,79450.04,3.75,-0.28262,0.0002,20.08249]
[1778223809187,28.51,79449.29,3.75,-0.28277,0.0002,20.08723]
[1778223814646,28.51,79443.95,3.75,-0.2838,0.0002,20.11757]
[1778223818649,28.51,79435.22,3.75,-0.28554,0.0002,20.17427]
[1778223824298,28.51,79435.3,3.75,-0.28551,0.0002,20.17326]
[1778223829327,28.51,79435.39,3.75,-0.28548,0.0002,20.17232]
[1778223835375,28.51,79436.83,3.75,-0.28519,0.0002,20.16279]
[1778223840412,28.51,79437.27,3.75,-0.2851,0.0002,20.15982]
[1778223845449,28.5,79438.21,3.75,-0.28491,0.0002,20.15362]
[1778223845846,28.5,79438.21,3.75,-0.28491,0.0002,20.15362]
[1778223846647,28.5,79439.32,3.75,-0.28468,0.0002,20.14636]
[1778223849012,28.5,79439.42,3.75,-0.28466,0.0002,20.14568]
[1778223849021,28.5,79439.42,3.75,-0.28466,0.0002,20.14568]
[1778223849075,28.5,79439.42,3.75,-0.28466,0.0002,20.14568]
[1778223849186,28.5,79439.42,3.75,-0.28466,0.0002,20.14568]
[1778223849224,28.5,79439.42,3.75,-0.28466,0.0002,20.14568]
[1778223849265,28.5,79439.42,3.75,-0.28466,0.0002,20.14566]
[1778223851415,28.5,79439.58,3.75,-0.28463,0.0002,20.1446]
[1778223851440,28.5,79439.58,3.75,-0.28463,0.0002,20.1446]
[1778223851620,28.5,79437.84,3.75,-0.28498,0.0002,20.15593]
[1778223858540,28.5,79438.86,3.75,-0.28477,0.0002,20.14913]
[1778223862387,28.5,79437.59,3.75,-0.28502,0.0002,20.15735]
[1778223862396,28.5,79437.59,3.75,-0.28502,0.0002,20.15735]
[1778223862518,28.5,79437.59,3.75,-0.28502,0.0002,20.15735]
[1778223862558,28.5,79437.59,3.75,-0.28502,0.0002,20.15735]
[1778223862614,28.5,79437.59,3.75,-0.28502,0.0002,20.15735]
[1778223862683,28.5,79437.3,3.75,-0.28508,0.0002,20.15921]
[1778223867876,28.5,79438.88,3.75,-0.28476,0.0002,20.14877]
[1778223868530,28.5,79438.88,3.75,-0.28476,0.0002,20.14877]
[1778223868535,28.5,79438.88,3.75,-0.28476,0.0002,20.14877]
[1778223868540,28.5,79438.88,3.75,-0.28476,0.0002,20.14877]
[1778223868625,28.5,79437.74,3.75,-0.28499,0.0002,20.15618]
[1778223873645,28.5,79438.46,3.75,-0.28481,0.0002,20.14687]
[1778223878703,28.5,79436.96,3.75,-0.28511,0.0002,20.15654]
[1778223883722,28.5,79431.04,3.75,-0.28629,0.0002,20.19471]
[1778223889378,28.5,79431.96,3.75,-0.2861,0.0002,20.18859]
[1778223889387,28.5,79431.96,3.75,-0.2861,0.0002,20.18859]
[1778223889509,28.5,79431.96,3.75,-0.2861,0.0002,20.18859]
[1778223889674,28.5,79431.96,3.75,-0.2861,0.0002,20.18859]
[1778223889728,28.5,79433.19,3.75,-0.28585,0.0002,20.18056]
[1778223889749,28.5,79433.19,3.75,-0.28585,0.0002,20.18056]
[1778223889875,28.5,79433.19,3.75,-0.28585,0.0002,20.18056]
[1778223889961,28.5,79433.19,3.75,-0.28585,0.0002,20.18056]
[1778223889971,28.5,79433.28,3.75,-0.28583,0.0002,20.17995]
[1778223895806,28.5,79432.89,3.75,-0.28591,0.0002,20.18252]
[1778223901525,28.5,79431.3,3.75,-0.28623,0.0002,20.19293]
[1778223906892,28.5,79428.59,3.75,-0.28678,0.0002,20.21049]
[1778223912053,28.5,79420.22,3.75,-0.28846,0.0002,20.26441]
[1778223917458,28.5,79417.65,3.75,-0.28898,0.0002,20.28096]
[1778223923001,28.5,79417.49,3.75,-0.28902,0.0002,20.28221]
[1778223928278,28.5,79417.64,3.75,-0.289,0.0002,20.2814]
[1778223934076,28.5,79417.07,3.75,-0.28908,0.0002,20.28051]
[1778223939111,28.5,79416.66,3.75,-0.28916,0.0002,20.28312]
[1778223944569,28.5,79410.23,3.75,-0.29047,0.0002,20.32437]
[1778223948384,28.5,79410.77,3.75,-0.29036,0.0002,20.321]
[1778223948396,28.5,79410.77,3.75,-0.29036,0.0002,20.321]
[1778223948677,28.5,79406.36,3.75,-0.29125,0.0002,20.34911]
[1778223952887,28.5,79405.9,3.75,-0.29134,0.0002,20.35197]
[1778223953789,28.5,79405.93,3.75,-0.29134,0.0002,20.35176]
[1778223957541,28.5,79396.83,3.75,-0.29319,0.0002,20.40962]
[1778223961656,28.5,79386.31,3.75,-0.29534,0.0002,20.47593]
[1778223962513,28.5,79386.31,3.75,-0.29534,0.0002,20.47593]
[1778223962801,28.5,79384.92,3.75,-0.29563,0.0002,20.48473]
[1778223963191,28.5,79384.92,3.75,-0.29563,0.0002,20.48473]
[1778223963249,28.5,79384.92,3.75,-0.29563,0.0002,20.48473]
[1778223969667,28.51,79381.83,3.75,-0.29628,0.0002,20.50456]
[1778223975365,28.51,79377.86,3.75,-0.29711,0.0002,20.52986]
[1778223980517,28.51,79377.54,3.75,-0.29718,0.0002,20.53204]
[1778223980975,28.51,79376.9,3.75,-0.29732,0.0002,20.53612]
[1778223981126,28.51,79376.9,3.75,-0.29732,0.0002,20.53612]
[1778223981307,28.51,79376.9,3.75,-0.29732,0.0002,20.53612]
[1778223981408,28.51,79376.9,3.75,-0.29732,0.0002,20.53618]
[1778223983505,28.51,79362.16,3.75,-0.30035,0.00021,20.62711]
[1778223986725,28.51,79360.44,3.75,-0.30071,0.00021,20.63783]
[1778223986777,28.51,79360.44,3.75,-0.30071,0.00021,20.63783]
[1778223989985,28.51,79363.84,3.75,-0.30001,0.00021,20.61713]
[1778223989993,28.51,79363.84,3.75,-0.30001,0.00021,20.61713]
[1778223990820,28.51,79364.27,3.75,-0.29992,0.00021,20.61453]
[1778223992040,28.51,79364.73,3.75,-0.2998,0.00021,20.60731]
[1778223992046,28.51,79364.73,3.75,-0.2998,0.00021,20.60731]
[1778223992052,28.51,79364.73,3.75,-0.2998,0.00021,20.60731]
[1778223992594,28.51,79369.08,3.75,-0.29891,0.00021,20.58059]
[1778223995373,28.51,79370.07,3.75,-0.2987,0.00021,20.57439]
[1778223995804,28.51,79368.84,3.75,-0.29895,0.00021,20.58194]
[1778223997764,28.51,79360.37,3.75,-0.3007,0.00021,20.63392]
[1778224002830,28.51,79361.62,3.75,-0.30044,0.00021,20.62627]
[1778224006815,28.51,79371.63,3.75,-0.29838,0.00021,20.56464]
[1778224011839,28.51,79373.93,3.75,-0.2979,0.00021,20.5501]
[1778224016930,28.51,79367.03,3.75,-0.2993,0.00021,20.5922]
[1778224021781,28.51,79354.08,3.75,-0.30195,0.00021,20.67116]
[1778224024817,28.51,79347.19,3.75,-0.30338,0.00021,20.71302]
[1778224026503,28.51,79345.03,3.75,-0.30383,0.00021,20.72609]
[1778224026509,28.51,79345.03,3.75,-0.30383,0.00021,20.72609]
[1778224026729,28.51,79345.03,3.75,-0.30383,0.00021,20.72611]
[1778224028750,28.51,79344.52,3.75,-0.30393,0.00021,20.7292]
[1778224028798,28.51,79331.86,3.75,-0.30656,0.00021,20.80516]
[1778224030758,28.51,79324.07,3.75,-0.30818,0.00021,20.85149]
[1778224031769,28.51,79316.1,3.75,-0.30984,0.00021,20.8985]
[1778224034793,28.51,79300.1,3.75,-0.31319,0.00021,20.99182]
[1778224035379,28.51,79300.1,3.75,-0.31319,0.00021,20.99182]
[1778224035631,28.51,79300.1,3.75,-0.31319,0.00021,20.99182]
[1778224035827,28.51,79292.29,3.75,-0.31484,0.00021,21.03687]
[1778224040828,28.5,79294.57,3.75,-0.31429,0.00021,21.02197]
[1778224041525,28.5,79294.57,3.75,-0.31429,0.00021,21.02197]
[1778224041835,28.5,79292.87,3.75,-0.31463,0.00021,21.03123]
[1778224045220,28.48,79298.05,3.75,-0.31347,0.00021,20.99931]
[1778224045314,28.48,79298.05,3.75,-0.31347,0.00021,20.99931]
[1778224045865,28.48,79298.05,3.75,-0.31347,0.00021,20.99931]
[1778224045882,28.48,79305.8,3.75,-0.31184,0.00021,20.95425]
[1778224046346,28.48,79305.8,3.75,-0.31184,0.00021,20.95425]
[1778224046703,28.48,79305.8,3.75,-0.31184,0.00021,20.95425]
[1778224046889,28.48,79305.8,3.75,-0.31184,0.00021,20.95425]
[1778224047877,28.48,79308.45,3.75,-0.31127,0.00021,20.93819]
[1778224051852,28.48,79310.56,3.75,-0.31082,0.00021,20.92578]
[1778224051870,28.48,79310.56,3.75,-0.31082,0.00021,20.92578]
[1778224051908,28.48,79313.35,3.75,-0.31021,0.00021,20.90497]
[1778224051962,28.48,79313.35,3.75,-0.31021,0.00021,20.90497]
[1778224051974,28.48,79313.35,3.75,-0.31021,0.00021,20.90497]
[1778224051983,28.48,79313.35,3.75,-0.31021,0.00021,20.90497]
[1778224052180,28.48,79313.35,3.75,-0.31021,0.00021,20.90497]
[1778224052191,28.48,79313.35,3.75,-0.31021,0.00021,20.90497]
[1778224052386,28.48,79313.35,3.75,-0.31021,0.00021,20.90497]
[1778224052398,28.48,79313.35,3.75,-0.31021,0.00021,20.90497]
[1778224052596,28.48,79313.35,3.75,-0.31021,0.00021,20.90497]
[1778224052632,28.48,79313.35,3.75,-0.31021,0.00021,20.90497]
[1778224052815,28.48,79313.35,3.75,-0.31021,0.00021,20.90497]
[1778224052844,28.48,79313.35,3.75,-0.31021,0.00021,20.90497]
[1778224052912,28.48,79318.0,3.75,-0.30924,0.00021,20.87756]
[1778224053021,28.48,79318.0,3.75,-0.30924,0.00021,20.87756]
[1778224053049,28.48,79318.0,3.75,-0.30924,0.00021,20.87756]
[1778224053058,28.48,79318.0,3.75,-0.30924,0.00021,20.87756]
[1778224053061,28.48,79318.0,3.75,-0.30924,0.00021,20.87756]
[1778224053919,28.48,79318.0,3.75,-0.30923,0.00021,20.87746]
[1778224054009,28.48,79318.0,3.75,-0.30923,0.00021,20.87746]
[1778224054435,28.48,79317.93,3.75,-0.30925,0.00021,20.8778]
[1778224058505,28.48,79319.89,3.75,-0.30883,0.00021,20.86608]
[1778224058511,28.48,79319.89,3.75,-0.30883,0.00021,20.86608]
[1778224058523,28.48,79323.44,3.75,-0.30809,0.00021,20.845]
[1778224060699,28.48,79324.03,3.75,-0.30796,0.00021,20.84146]
[1778224060738,28.48,79325.78,3.75,-0.3076,0.00021,20.83103]
[1778224064789,28.48,79336.1,3.75,-0.30545,0.00021,20.76933]
[1778224066259,28.48,79336.1,3.75,-0.30545,0.00021,20.76933]
[1778224066280,28.48,79336.1,3.75,-0.30545,0.00021,20.76933]
[1778224066912,28.48,79339.03,3.75,-0.30484,0.00021,20.75178]
[1778224068900,28.48,79331.06,3.75,-0.3065,0.00021,20.79964]
[1778224073928,28.48,79333.63,3.75,-0.30597,0.00021,20.78432]
[1778224073879,28.48,79345.88,3.75,-0.30342,0.00021,20.7105]
[1778224074409,28.48,79345.88,3.75,-0.30342,0.00021,20.7105]
[1778224074885,28.48,79348.03,3.75,-0.30298,0.00021,20.69748]
[1778224076301,28.48,79356.54,3.75,-0.30122,0.00021,20.64575]
[1778224078850,28.48,79346.97,3.75,-0.30321,0.00021,20.70411]
[1778224079062,28.48,79346.97,3.75,-0.30321,0.00021,20.70411]
[1778224079813,28.48,79347.45,3.75,-0.30311,0.00021,20.70123]
[1778224085144,28.48,79348.6,3.75,-0.30288,0.00021,20.69448]
[1778224090556,28.48,79347.27,3.75,-0.30316,0.00021,20.70268]
[1778224091388,28.48,79347.08,3.75,-0.3032,0.00021,20.70392]
[1778224091871,28.48,79345.98,3.75,-0.30343,0.00021,20.71062]
[1778224092880,28.48,79332.55,3.75,-0.30622,0.00021,20.79154]
[1778224093055,28.48,79332.55,3.75,-0.30622,0.00021,20.79154]
[1778224093087,28.48,79332.55,3.75,-0.30622,0.00021,20.79154]
[1778224093950,28.48,79327.57,3.75,-0.30726,0.00021,20.82129]
[1778224094188,28.48,79327.57,3.75,-0.30726,0.00021,20.82129]
[1778224094942,28.48,79323.53,3.75,-0.3081,0.00021,20.84531]
[1778224094971,28.48,79323.53,3.75,-0.3081,0.00021,20.84531]
[1778224095886,28.48,79321.03,3.75,-0.30862,0.00021,20.86021]
[1778224096003,28.48,79321.03,3.75,-0.30862,0.00021,20.86021]
[1778224096010,28.48,79321.03,3.75,-0.30862,0.00021,20.86021]
[1778224096222,28.48,79320.91,3.75,-0.30865,0.00021,20.861]
[1778224097163,28.48,79320.91,3.75,-0.30865,0.00021,20.861]
[1778224097260,28.48,79317.9,3.75,-0.30928,0.00021,20.87877]
[1778224102264,28.48,79318.52,3.75,-0.30916,0.00021,20.87532]
[1778224106595,28.48,79316.13,3.75,-0.30966,0.00021,20.88957]
[1778224106933,28.48,79316.36,3.75,-0.30962,0.00021,20.8883]
[1778224107045,28.48,79316.36,3.75,-0.30962,0.00021,20.8883]
[1778224107070,28.48,79316.36,3.75,-0.30962,0.00021,20.8883]
[1778224107471,28.48,79316.36,3.75,-0.30962,0.00021,20.8883]
[1778224107561,28.48,79323.97,3.75,-0.30803,0.00021,20.84342]
[1778224108052,28.48,79323.97,3.75,-0.30803,0.00021,20.84342]
[1778224108594,28.49,79330.68,3.75,-0.30664,0.00021,20.80356]
[1778224108998,28.49,79330.68,3.75,-0.30664,0.00021,20.80356]
[1778224109028,28.49,79330.68,3.75,-0.30664,0.00021,20.80356]
[1778224111595,28.49,79337.2,3.75,-0.30528,0.00021,20.76465]
[1778224111678,28.49,79340.01,3.75,-0.30467,0.00021,20.74342]
[1778224115472,28.49,79340.38,3.75,-0.30461,0.00021,20.74147]
[1778224115944,28.49,79339.81,3.75,-0.30473,0.00021,20.74499]
[1778224121866,28.49,79335.97,3.75,-0.30554,0.00021,20.76844]
[1778224127591,28.49,79335.96,3.75,-0.30555,0.00021,20.76886]
[1778224132704,28.49,79337.85,3.75,-0.30518,0.00021,20.75798]
[1778224138520,28.5,79331.24,3.75,-0.30657,0.00021,20.79805]
[1778224139326,28.5,79331.24,3.75,-0.30657,0.00021,20.79805]
[1778224139539,28.5,79331.24,3.75,-0.30657,0.00021,20.79805]
[1778224139567,28.5,79331.24,3.75,-0.30657,0.00021,20.79805]
[1778224139813,28.5,79331.24,3.75,-0.30657,0.00021,20.79805]
[1778224139832,28.5,79331.24,3.75,-0.30657,0.00021,20.79805]
[1778224139836,28.5,79331.24,3.75,-0.30657,0.00021,20.79805]
[1778224139901,28.5,79331.29,3.75,-0.30656,0.00021,20.79779]
[1778224140201,28.5,79331.29,3.75,-0.30656,0.00021,20.79779]
[1778224140534,28.5,79331.29,3.75,-0.30656,0.00021,20.79782]
[1778224141717,28.5,79331.29,3.75,-0.30656,0.00021,20.79782]
[1778224141806,28.5,79333.84,3.75,-0.30603,0.00021,20.78261]
[1778224143965,28.5,79320.19,3.75,-0.30887,0.00021,20.86386]
[1778224149997,28.5,79322.15,3.75,-0.30847,0.00021,20.85246]
[1778224155000,28.5,79325.59,3.75,-0.30776,0.00021,20.83234]
[1778224156004,28.5,79332.31,3.75,-0.30637,0.00021,20.79252]
[1778224156887,28.5,79332.31,3.75,-0.30637,0.00021,20.79252]
[1778224156958,28.5,79334.07,3.75,-0.30601,0.00021,20.78201]
[1778224162696,28.5,79334.27,3.75,-0.30597,0.00021,20.78101]
[1778224167731,28.5,79335.19,3.75,-0.30578,0.00021,20.77564]
[1778224172765,28.51,79336.35,3.75,-0.30552,0.00021,20.76443]
[1778224174833,28.51,79335.88,3.75,-0.30562,0.00021,20.76727]
[1778224174842,28.51,79335.88,3.75,-0.30562,0.00021,20.76727]
[1778224177482,28.51,79343.91,3.75,-0.30396,0.00021,20.71912]
[1778224177801,28.51,79345.7,3.75,-0.30359,0.00021,20.70839]
[1778224179871,28.51,79345.72,3.75,-0.30359,0.00021,20.70834]
[1778224179917,28.51,79347.67,3.75,-0.30318,0.00021,20.69658]
[1778224181026,28.51,79347.67,3.75,-0.30318,0.00021,20.69658]
[1778224181027,28.51,79349.09,3.75,-0.30289,0.00021,20.68802]
[1778224181617,28.51,79349.09,3.75,-0.30289,0.00021,20.68802]
[1778224181638,28.51,79349.09,3.75,-0.30289,0.00021,20.68802]
[1778224182985,28.51,79349.79,3.75,-0.30275,0.00021,20.68381]
[1778224183000,28.51,79355.99,3.75,-0.30147,0.00021,20.64605]
[1778224184178,28.51,79356.6,3.75,-0.30134,0.00021,20.6423]
[1778224184197,28.51,79356.6,3.75,-0.30134,0.00021,20.6423]
[1778224184850,28.51,79374.72,3.75,-0.29761,0.00021,20.53081]
[1778224185299,28.51,79374.72,3.75,-0.29761,0.00021,20.53081]
[1778224185316,28.51,79374.72,3.75,-0.29761,0.00021,20.53081]
[1778224185856,28.51,79380.33,3.75,-0.29646,0.0002,20.49596]
[1778224190892,28.51,79381.44,3.75,-0.29623,0.0002,20.48899]
[1778224195926,28.51,79379.98,3.75,-0.29654,0.0002,20.49822]
[1778224200961,28.51,79384.29,3.75,-0.29565,0.0002,20.47129]
[1778224202221,28.51,79387.51,3.75,-0.29499,0.0002,20.45113]
[1778224202975,28.51,79387.51,3.75,-0.29499,0.0002,20.45112]
[1778224207991,28.51,79389.41,3.75,-0.29461,0.0002,20.43921]
[1778224210262,28.51,79391.41,3.75,-0.2942,0.0002,20.42666]
[1778224211034,28.51,79391.17,3.75,-0.29425,0.0002,20.42817]
[1778224216070,28.51,79389.9,3.75,-0.29451,0.0002,20.43613]
[1778224221106,28.51,79391.71,3.75,-0.29413,0.0002,20.42468]
[1778224226278,28.51,79391.83,3.75,-0.29411,0.0002,20.42386]
[1778224228504,28.51,79384.21,3.75,-0.29567,0.0002,20.47169]
[1778224237218,28.51,79384.32,3.75,-0.29562,0.0002,20.46685]
[1778224242253,28.51,79388.83,3.75,-0.2947,0.0002,20.43851]
[1778224243722,28.51,79388.83,3.75,-0.2947,0.0002,20.43851]
[1778224243743,28.51,79388.83,3.75,-0.2947,0.0002,20.43851]
[1778224245466,28.51,79387.73,3.75,-0.29492,0.0002,20.44541]
[1778224246088,28.51,79387.51,3.75,-0.29497,0.0002,20.44676]
[1778224251106,28.51,79387.23,3.75,-0.29502,0.0002,20.44837]
[1778224254971,28.51,79387.11,3.75,-0.29504,0.0002,20.44891]
[1778224255072,28.51,79386.88,3.75,-0.29508,0.0002,20.4503]
[1778224259397,28.51,79387.33,3.75,-0.29499,0.0002,20.44749]
[1778224259495,28.51,79387.4,3.75,-0.29498,0.0002,20.44706]
[1778224262595,28.5,79388.6,3.75,-0.29473,0.0002,20.43948]
[1778224263024,28.5,79388.85,3.75,-0.29468,0.0002,20.43789]
[1778224263870,28.5,79375.75,3.75,-0.29736,0.00021,20.51959]
[1778224269906,28.5,79372.73,3.75,-0.29797,0.00021,20.53814]
[1778224270198,28.5,79371.82,3.75,-0.29816,0.00021,20.54374]
[1778224271050,28.5,79371.65,3.75,-0.29819,0.00021,20.54476]
[1778224276070,28.5,79370.7,3.75,-0.29839,0.00021,20.5508]
[1778224280495,28.51,79368.81,3.75,-0.29879,0.00021,20.56265]
[1778224280614,28.51,79375.55,3.75,-0.2974,0.00021,20.52099]
[1778224281438,28.51,79375.55,3.75,-0.2974,0.00021,20.52099]
[1778224282166,28.51,79375.39,3.75,-0.29744,0.00021,20.52199]
[1778224284851,28.51,79374.57,3.75,-0.29761,0.00021,20.52711]
[1778224285161,28.51,79372.78,3.75,-0.29797,0.00021,20.53822]
[1778224285308,28.51,79372.78,3.75,-0.29797,0.00021,20.53822]
[1778224285562,28.51,79372.78,3.75,-0.29798,0.00021,20.53824]
[1778224287575,28.51,79365.92,3.75,-0.29939,0.00021,20.58069]
[1778224292611,28.51,79369.32,3.75,-0.29867,0.00021,20.55559]
[1778224297683,28.51,79369.54,3.75,-0.29863,0.00021,20.55455]
[1778224299850,28.51,79370.98,3.75,-0.29834,0.00021,20.54582]
[1778224299852,28.51,79371.05,3.75,-0.29833,0.00021,20.54548]
[1778224305702,28.51,79375.05,3.75,-0.29753,0.00021,20.52132]
[1778224310739,28.52,79381.95,3.75,-0.29614,0.0002,20.47908]
[1778224316780,28.52,79380.82,3.75,-0.2964,0.0002,20.48702]
[1778224319289,28.52,79380.32,3.75,-0.29651,0.0002,20.49042]
[1778224319400,28.52,79380.32,3.75,-0.29651,0.0002,20.49042]
[1778224319724,28.52,79380.32,3.75,-0.29651,0.0002,20.49042]
[1778224320193,28.52,79386.97,3.75,-0.29515,0.0002,20.44907]
[1778224324125,28.52,79393.45,3.75,-0.29383,0.0002,20.40849]
[1778224324138,28.52,79393.45,3.75,-0.29383,0.0002,20.40849]
[1778224324835,28.53,79394.25,3.75,-0.29367,0.0002,20.40358]
[1778224327856,28.53,79402.45,3.75,-0.29201,0.0002,20.35199]
[1778224332891,28.53,79406.47,3.75,-0.29121,0.0002,20.32704]
[1778224334230,28.53,79406.65,3.75,-0.29118,0.0002,20.32602]
[1778224334906,28.53,79406.4,3.75,-0.29123,0.0002,20.32773]
[1778224337616,28.53,79406.74,3.75,-0.29117,0.0002,20.32579]
[1778224338136,28.53,79407.17,3.75,-0.29109,0.0002,20.32317]
[1778224338409,28.53,79407.17,3.75,-0.29109,0.0002,20.32317]
[1778224338934,28.53,79407.17,3.75,-0.29109,0.0002,20.32328]
[1778224343969,28.53,79407.07,3.75,-0.29113,0.0002,20.32445]
[1778224349004,28.54,79408.24,3.75,-0.29091,0.0002,20.31753]
[1778224354043,28.54,79408.2,3.75,-0.29089,0.0002,20.31344]
[1778224359076,28.54,79411.86,3.75,-0.29015,0.0002,20.29032]
[1778224364110,28.54,79411.15,3.75,-0.2903,0.0002,20.29503]
[1778224369144,28.54,79410.68,3.75,-0.2904,0.0002,20.29816]
[1778224374179,28.54,79413.54,3.75,-0.28983,0.0002,20.28006]
[1778224374979,28.54,79413.54,3.75,-0.28983,0.0002,20.28006]
[1778224375258,28.54,79413.8,3.75,-0.28978,0.0002,20.27844]
[1778224376784,28.54,79413.57,3.75,-0.28982,0.0002,20.27993]
[1778224377203,28.54,79412.78,3.75,-0.28998,0.0002,20.28501]
[1778224382256,28.54,79413.4,3.75,-0.28986,0.0002,20.28115]
[1778224386320,28.54,79405.56,3.75,-0.29145,0.0002,20.33107]
[1778224391371,28.54,79403.73,3.75,-0.29183,0.0002,20.34287]
[1778224396072,28.54,79403.43,3.75,-0.29189,0.0002,20.34491]
[1778224396286,28.54,79403.5,3.75,-0.29188,0.0002,20.3445]
[1778224398265,28.54,79396.37,3.75,-0.29333,0.0002,20.38964]
[1778224398414,28.54,79396.37,3.75,-0.29333,0.0002,20.38964]
[1778224398500,28.54,79392.5,3.75,-0.29412,0.0002,20.41403]
[1778224404389,28.55,79394.29,3.75,-0.29377,0.0002,20.40328]
[1778224409734,28.55,79394.5,3.75,-0.29374,0.0002,20.40233]
[1778224414856,28.55,79393.51,3.75,-0.29393,0.0002,20.40451]
[1778224415671,28.55,79379.58,3.75,-0.29678,0.0002,20.49167]
[1778224416440,28.55,79379.58,3.75,-0.29678,0.0002,20.49167]
[1778224417254,28.55,79379.58,3.75,-0.29678,0.0002,20.49167]
[1778224417261,28.55,79379.58,3.75,-0.29678,0.0002,20.49167]
[1778224417339,28.55,79376.23,3.75,-0.29746,0.0002,20.51245]
[1778224422516,28.55,79373.72,3.75,-0.29797,0.0002,20.52793]
[1778224427551,28.55,79371.1,3.75,-0.29851,0.00021,20.54401]
[1778224431126,28.55,79369.37,3.75,-0.29886,0.00021,20.55461]
[1778224431187,28.55,79368.65,3.75,-0.29901,0.00021,20.55901]
[1778224432198,28.55,79357.02,3.75,-0.3014,0.00021,20.63018]
[1778224434899,28.55,79351.2,3.75,-0.3026,0.00021,20.66556]
[1778224440762,28.55,79351.66,3.75,-0.30251,0.00021,20.6628]
[1778224444377,28.55,79355.25,3.75,-0.30177,0.00021,20.64119]
[1778224445358,28.55,79359.44,3.75,-0.30091,0.00021,20.6157]
[1778224450366,28.55,79365.06,3.75,-0.29977,0.00021,20.58166]
[1778224455384,28.56,79363.46,3.75,-0.3001,0.00021,20.59177]
[1778224460437,28.56,79364.66,3.75,-0.29987,0.00021,20.58473]
[1778224463411,28.56,79357.42,3.75,-0.30136,0.00021,20.62918]
[1778224464336,28.56,79357.42,3.75,-0.30136,0.00021,20.62918]
[1778224465367,28.56,79354.92,3.75,-0.30188,0.00021,20.64448]
[1778224469689,28.56,79355.69,3.75,-0.30173,0.00021,20.63991]
[1778224470332,28.56,79356.46,3.75,-0.30157,0.00021,20.63525]
[1778224475349,28.56,79357.06,3.75,-0.30142,0.00021,20.62728]
[1778224477074,28.56,79361.86,3.75,-0.30043,0.00021,20.59807]
[1778224477368,28.56,79360.26,3.75,-0.30077,0.00021,20.6079]
[1778224482387,28.56,79359.15,3.75,-0.301,0.00021,20.61501]
[1778224484726,28.56,79356.83,3.75,-0.30149,0.00021,20.62927]
[1778224485372,28.56,79359.93,3.75,-0.30085,0.00021,20.61045]
[1778224490398,28.56,79361.59,3.75,-0.30051,0.00021,20.60034]
[1778224492448,28.56,79359.39,3.75,-0.30096,0.00021,20.61382]
[1778224493294,28.56,79359.39,3.75,-0.30096,0.00021,20.61382]
[1778224493343,28.56,79359.39,3.75,-0.30096,0.00021,20.61382]
[1778224493341,28.56,79339.89,3.75,-0.30499,0.00021,20.73174]
[1778224493559,28.56,79339.89,3.75,-0.30499,0.00021,20.73174]
[1778224493691,28.56,79339.89,3.75,-0.30499,0.00021,20.73174]
[1778224493725,28.56,79339.89,3.75,-0.30499,0.00021,20.73174]
[1778224493944,28.56,79339.89,3.75,-0.30499,0.00021,20.73174]
[1778224493952,28.56,79339.89,3.75,-0.30499,0.00021,20.73174]
[1778224494294,28.56,79339.89,3.75,-0.30499,0.00021,20.73174]
[1778224494341,28.56,79320.92,3.75,-0.30894,0.00021,20.84453]
[1778224494736,28.56,79320.92,3.75,-0.30894,0.00021,20.84453]
[1778224494833,28.56,79320.92,3.75,-0.30894,0.00021,20.84453]
[1778224494916,28.56,79320.92,3.75,-0.30894,0.00021,20.84453]
[1778224494924,28.56,79320.92,3.75,-0.30894,0.00021,20.84453]
[1778224495120,28.56,79320.92,3.75,-0.30894,0.00021,20.84453]
[1778224495195,28.57,79320.07,3.75,-0.30912,0.00021,20.8497]
[1778224496302,28.57,79320.07,3.75,-0.30912,0.00021,20.8497]
[1778224496313,28.57,79320.07,3.75,-0.30912,0.00021,20.8497]
[1778224496322,28.57,79320.07,3.75,-0.30912,0.00021,20.8497]
[1778224496327,28.57,79320.07,3.75,-0.30912,0.00021,20.8497]
[1778224496344,28.57,79320.07,3.75,-0.30912,0.00021,20.8497]
[1778224496360,28.57,79320.3,3.75,-0.30907,0.00021,20.84839]
[1778224496511,28.57,79320.3,3.75,-0.30907,0.00021,20.84839]
[1778224496544,28.57,79320.3,3.75,-0.30907,0.00021,20.84839]
[1778224496758,28.57,79320.3,3.75,-0.30907,0.00021,20.84839]
[1778224496778,28.57,79320.3,3.75,-0.30907,0.00021,20.84839]
[1778224497138,28.57,79314.27,3.75,-0.31033,0.00021,20.88382]
[1778224503117,28.57,79309.87,3.75,-0.31126,0.00021,20.90963]
[1778224503702,28.57,79309.87,3.75,-0.31126,0.00021,20.90963]
[1778224504336,28.57,79316.23,3.75,-0.30993,0.00021,20.87252]
[1778224506253,28.57,79321.9,3.75,-0.30875,0.00021,20.83917]
[1778224506404,28.57,79320.25,3.75,-0.30909,0.00021,20.84892]
[1778224511413,28.57,79314.26,3.75,-0.31035,0.00021,20.88427]
[1778224516451,28.57,79320.04,3.75,-0.30915,0.00021,20.85053]
[1778224516477,28.57,79320.17,3.75,-0.30912,0.00021,20.84984]
[1778224517399,28.57,79326.37,3.75,-0.30783,0.00021,20.81333]
[1778224518990,28.57,79328.84,3.75,-0.30732,0.00021,20.79877]
[1778224519228,28.57,79328.84,3.75,-0.30733,0.00021,20.79888]
[1778224519728,28.57,79328.84,3.75,-0.30733,0.00021,20.79888]
[1778224520235,28.57,79329.36,3.75,-0.30722,0.00021,20.79588]
[1778224521694,28.57,79331.78,3.75,-0.30672,0.00021,20.7816]
[1778224522249,28.57,79331.78,3.75,-0.30672,0.00021,20.78163]
[1778224522563,28.57,79331.78,3.75,-0.30672,0.00021,20.78163]
[1778224523419,28.57,79330.04,3.75,-0.30709,0.00021,20.79207]
[1778224526277,28.57,79321.82,3.75,-0.30881,0.00021,20.84099]
[1778224526758,28.57,79321.82,3.75,-0.30881,0.00021,20.84099]
[1778224527440,28.57,79321.82,3.75,-0.30881,0.00021,20.84099]
[1778224531465,28.58,79320.35,3.75,-0.30913,0.00021,20.85005]
[1778224532408,28.58,79319.98,3.75,-0.30918,0.00021,20.84802]
[1778224537431,28.58,79317.83,3.75,-0.30965,0.00021,20.86104]
[1778224542451,28.58,79317.93,3.75,-0.30964,0.00021,20.86091]
[1778224547502,28.59,79320.42,3.75,-0.30914,0.00021,20.84695]
[1778224552531,28.59,79319.69,3.75,-0.30932,0.00021,20.85202]
[1778224554446,28.59,79319.69,3.75,-0.30932,0.00021,20.85202]
[1778224554450,28.59,79319.69,3.75,-0.30932,0.00021,20.85202]
[1778224556495,28.59,79325.7,3.75,-0.30808,0.00021,20.81688]
[1778224556694,28.59,79324.28,3.75,-0.30838,0.00021,20.82552]
[1778224557498,28.59,79324.01,3.75,-0.30844,0.00021,20.82711]
[1778224562529,28.6,79323.85,3.75,-0.30849,0.00021,20.82867]
[1778224562651,28.6,79323.85,3.75,-0.30849,0.00021,20.82867]
[1778224563536,28.6,79321.88,3.75,-0.30891,0.00021,20.84051]
[1778224568571,28.6,79317.85,3.75,-0.30977,0.00021,20.86468]
[1778224574241,28.6,79315.35,3.75,-0.3103,0.00021,20.8797]
[1778224579648,28.61,79312.91,3.75,-0.31084,0.00021,20.89458]
[1778224581618,28.61,79311.53,3.75,-0.31113,0.00021,20.90271]
[1778224581693,28.61,79306.12,3.75,-0.31226,0.00021,20.93423]
[1778224582825,28.61,79306.12,3.75,-0.31226,0.00021,20.93423]
[1778224582864,28.61,79303.62,3.75,-0.31279,0.00021,20.94877]
[1778224588711,28.61,79307.76,3.75,-0.31194,0.00021,20.92527]
[1778224593461,28.62,79316.16,3.75,-0.31017,0.00021,20.87242]
[1778224594691,28.62,79318.54,3.75,-0.30968,0.00021,20.85863]
[1778224594753,28.62,79318.54,3.75,-0.30968,0.00021,20.85878]
[1778224596569,28.62,79318.54,3.75,-0.30968,0.00021,20.85878]
[1778224596685,28.62,79320.91,3.75,-0.30919,0.00021,20.84498]
[1778224596704,28.62,79320.91,3.75,-0.30919,0.00021,20.84498]
[1778224596816,28.62,79320.91,3.75,-0.30919,0.00021,20.84498]
[1778224597544,28.62,79329.8,3.75,-0.30735,0.00021,20.7927]
[1778224598555,28.62,79343.66,3.75,-0.30448,0.00021,20.7102]
[1778224598590,28.62,79343.66,3.75,-0.30448,0.00021,20.7102]
[1778224599412,28.62,79343.66,3.75,-0.30448,0.00021,20.7102]
[1778224599426,28.62,79343.66,3.75,-0.30448,0.00021,20.7102]
[1778224599468,28.62,79349.69,3.75,-0.30324,0.00021,20.67397]
[1778224599829,28.62,79349.69,3.75,-0.30324,0.00021,20.67397]
[1778224599909,28.62,79348.87,3.75,-0.30341,0.00021,20.67895]
[1778224604097,28.62,79347.68,3.75,-0.30366,0.00021,20.68632]
[1778224604120,28.62,79347.68,3.75,-0.30366,0.00021,20.68632]
[1778224605942,28.62,79347.36,3.75,-0.30373,0.00021,20.68838]
[1778224606560,28.62,79347.1,3.75,-0.30379,0.00021,20.69001]
[1778224611571,28.62,79346.23,3.75,-0.30397,0.00021,20.69538]
[1778224616600,28.62,79344.74,3.75,-0.30429,0.00021,20.70471]
[1778224617041,28.62,79344.74,3.75,-0.30429,0.00021,20.70471]
[1778224617392,28.62,79344.19,3.75,-0.30441,0.00021,20.70807]
[1778224617742,28.62,79344.19,3.75,-0.30441,0.00021,20.70807]
[1778224618534,28.62,79333.79,3.75,-0.30656,0.00021,20.77019]
[1778224618857,28.62,79333.79,3.75,-0.30656,0.00021,20.77019]
[1778224619483,28.63,79330.76,3.75,-0.30719,0.00021,20.78828]
[1778224622590,28.63,79326.62,3.75,-0.30806,0.00021,20.81288]
[1778224627596,28.63,79327.17,3.75,-0.30795,0.00021,20.80973]
[1778224631528,28.63,79327.62,3.75,-0.30785,0.00021,20.80713]
[1778224631538,28.63,79327.62,3.75,-0.30785,0.00021,20.80713]
[1778224632435,28.63,79318.45,3.75,-0.30976,0.00021,20.86108]
[1778224638412,28.63,79317.47,3.75,-0.30997,0.00021,20.86684]
[1778224640551,28.63,79318.86,3.75,-0.30968,0.00021,20.85868]
[1778224641468,28.63,79312.69,3.75,-0.31097,0.00021,20.89485]
[1778224641847,28.63,79312.69,3.75,-0.31097,0.00021,20.89485]
[1778224642529,28.63,79315.2,3.75,-0.31045,0.00021,20.88032]
[1778224643097,28.63,79315.2,3.75,-0.31045,0.00021,20.88032]
[1778224643606,28.63,79321.55,3.75,-0.30913,0.00021,20.84333]
[1778224643950,28.63,79321.55,3.75,-0.30913,0.00021,20.84333]
[1778224644526,28.63,79321.27,3.75,-0.30919,0.00021,20.84497]
[1778224649589,28.63,79321.25,3.75,-0.30921,0.00021,20.84559]
[1778224652580,28.63,79328.09,3.75,-0.30777,0.00021,20.80128]
[1778224657609,28.64,79324.64,3.75,-0.3085,0.00021,20.82183]
[1778224658688,28.64,79316.57,3.75,-0.31018,0.00021,20.86929]
[1778224659815,28.64,79317.17,3.75,-0.31006,0.00021,20.86586]
[1778224660594,28.64,79318.02,3.75,-0.30988,0.00021,20.86094]
[1778224662033,28.64,79318.22,3.75,-0.30984,0.00021,20.85983]
[1778224662595,28.64,79318.51,3.75,-0.30979,0.00021,20.8582]
[1778224662820,28.64,79318.51,3.75,-0.30979,0.00021,20.8582]
[1778224663245,28.64,79318.51,3.75,-0.30979,0.00021,20.85826]
[1778224664263,28.64,79318.51,3.75,-0.30979,0.00021,20.85826]
[1778224664311,28.64,79318.55,3.75,-0.30978,0.00021,20.85809]
[1778224665100,28.64,79318.55,3.75,-0.30978,0.00021,20.85809]
[1778224665251,28.64,79318.62,3.75,-0.30977,0.00021,20.85774]
[1778224667796,28.64,79315.24,3.75,-0.31048,0.00021,20.87765]
[1778224668482,28.64,79313.75,3.75,-0.31079,0.00021,20.88641]
[1778224673688,28.64,79314.26,3.75,-0.3107,0.00021,20.88387]
[1778224673939,28.64,79314.26,3.75,-0.3107,0.00021,20.88387]
[1778224674315,28.64,79318.54,3.75,-0.30981,0.00021,20.85896]
[1778224676523,28.64,79324.41,3.75,-0.30859,0.00021,20.82456]
[1778224676530,28.64,79324.41,3.75,-0.30859,0.00021,20.82456]
[1778224676555,28.64,79332.49,3.75,-0.30692,0.00021,20.77689]
[1778224678088,28.64,79333.58,3.75,-0.30669,0.00021,20.77049]
[1778224678098,28.64,79333.58,3.75,-0.30669,0.00021,20.77049]
[1778224678431,28.64,79333.58,3.75,-0.30669,0.00021,20.77049]
[1778224678440,28.64,79333.58,3.75,-0.30669,0.00021,20.77049]
[1778224678624,28.64,79335.7,3.75,-0.30625,0.00021,20.75797]
[1778224681958,28.65,79340.4,3.75,-0.30529,0.00021,20.73019]
[1778224682650,28.65,79354.85,3.75,-0.30231,0.00021,20.64346]
[1778224683918,28.65,79357.52,3.75,-0.30176,0.00021,20.62727]
[1778224683940,28.65,79357.52,3.75,-0.30176,0.00021,20.62727]
[1778224689420,28.65,79354.63,3.75,-0.30237,0.00021,20.64509]
[1778224690439,28.65,79354.63,3.75,-0.30237,0.00021,20.64509]
[1778224690658,28.65,79352.42,3.75,-0.30284,0.00021,20.6589]
[1778224692851,28.65,79346.82,3.75,-0.304,0.00021,20.69297]
[1778224693551,28.65,79340.7,3.75,-0.30527,0.00021,20.7296]
[1778224699031,28.65,79337.48,3.75,-0.30594,0.00021,20.74908]
[1778224701504,28.66,79330.14,3.75,-0.30748,0.00021,20.79323]
[1778224706539,28.66,79328.59,3.75,-0.30781,0.00021,20.80244]
[1778224711577,28.66,79329.73,3.75,-0.30754,0.00021,20.79134]
[1778224716611,28.66,79332.84,3.75,-0.3069,0.00021,20.77306]
[1778224721646,28.66,79334.46,3.75,-0.30657,0.00021,20.76363]
[1778224723274,28.66,79334.39,3.75,-0.30659,0.00021,20.76408]
[1778224723665,28.66,79334.14,3.75,-0.30664,0.00021,20.76559]
[1778224725357,28.66,79331.85,3.75,-0.30712,0.00021,20.77918]
[1778224725689,28.66,79328.42,3.75,-0.30783,0.00021,20.79946]
[1778224730709,28.66,79327.32,3.75,-0.30806,0.00021,20.80592]
[1778224735722,28.66,79325.18,3.75,-0.3085,0.00021,20.81848]
[1778224738047,28.66,79324.94,3.75,-0.30855,0.00021,20.81985]
[1778224738058,28.66,79324.94,3.75,-0.30855,0.00021,20.81985]
[1778224738296,28.66,79325.5,3.75,-0.30843,0.00021,20.81654]
[1778224739002,28.66,79315.52,3.75,-0.31051,0.00021,20.87499]
[1778224740955,28.66,79312.79,3.75,-0.31108,0.00021,20.89084]
[1778224741109,28.66,79313.8,3.75,-0.31086,0.00021,20.88493]
[1778224742579,28.66,79326.19,3.75,-0.30828,0.00021,20.81235]
[1778224747161,28.66,79330.27,3.75,-0.30744,0.00021,20.78832]
[1778224752104,28.66,79330.34,3.75,-0.30743,0.00021,20.78797]
[1778224752183,28.66,79330.34,3.75,-0.30743,0.00021,20.78797]
[1778224753131,28.66,79330.87,3.75,-0.30732,0.00021,20.78485]
[1778224753188,28.66,79337.28,3.75,-0.30599,0.00021,20.74685]
[1778224753942,28.66,79337.28,3.75,-0.30599,0.00021,20.74685]
[1778224753954,28.66,79337.28,3.75,-0.30599,0.00021,20.74685]
[1778224754035,28.66,79338.84,3.75,-0.30567,0.00021,20.73762]
[1778224758553,28.66,79339.69,3.75,-0.30549,0.00021,20.73263]
[1778224758614,28.66,79337.59,3.75,-0.30593,0.00021,20.74514]
[1778224762470,28.66,79328.69,3.75,-0.30777,0.00021,20.79781]
[1778224767968,28.66,79330.28,3.75,-0.30743,0.00021,20.78823]
[1778224773589,28.66,79331.95,3.75,-0.30706,0.00021,20.77383]
[1778224779696,28.66,79327.3,3.75,-0.30802,0.00021,20.80117]
[1778224785087,28.66,79329.59,3.75,-0.30754,0.00021,20.78757]
[1778224790123,28.66,79328.92,3.75,-0.30768,0.00021,20.79156]
[1778224795157,28.66,79324.35,3.75,-0.30863,0.00021,20.81842]
[1778224800617,28.66,79322.96,3.75,-0.30891,0.00021,20.82655]
[1778224800642,28.66,79322.96,3.75,-0.30891,0.00021,20.82655]
[1778224800657,28.66,79322.96,3.75,-0.30891,0.00021,20.82655]
[1778224800758,28.66,79324.78,3.75,-0.30854,0.00021,20.81586]
[1778224803953,28.66,79320.55,3.75,-0.30942,0.00021,20.84076]
[1778224804677,28.66,79326.32,3.75,-0.30822,0.00021,20.8069]
[1778224806377,28.66,79326.32,3.75,-0.30822,0.00021,20.8069]
[1778224806551,28.66,79336.66,3.75,-0.30608,0.00021,20.74575]
[1778224808260,28.66,79342.79,3.75,-0.30481,0.00021,20.70929]
[1778224808273,28.66,79342.79,3.75,-0.30481,0.00021,20.70929]
[1778224808360,28.66,79344.52,3.75,-0.30446,0.00021,20.69902]
[1778224814291,28.66,79350.43,3.75,-0.30324,0.00021,20.66356]
[1778224819332,28.66,79348.28,3.75,-0.30368,0.00021,20.67656]
[1778224824368,28.66,79347.54,3.75,-0.30384,0.00021,20.68105]
[1778224828345,28.66,79352.43,3.75,-0.30283,0.00021,20.65159]
[1778224828790,28.66,79355.04,3.75,-0.30229,0.00021,20.63585]
[1778224830716,28.66,79370.23,3.75,-0.29918,0.0002,20.54353]
[1778224833286,28.66,79369.71,3.75,-0.29925,0.0002,20.54225]
[1778224833295,28.66,79369.71,3.75,-0.29925,0.0002,20.54225]
[1778224833760,28.66,79369.99,3.75,-0.2992,0.0002,20.54059]
[1778224837922,28.66,79367.35,3.75,-0.29974,0.00021,20.55692]
[1778224838675,28.66,79365.21,3.75,-0.30018,0.00021,20.57004]
[1778224842328,28.66,79360.78,3.75,-0.3011,0.00021,20.59714]
[1778224842795,28.66,79356.71,3.75,-0.30194,0.00021,20.62187]
[1778224847796,28.66,79352.1,3.75,-0.30289,0.00021,20.64983]
[1778224852826,28.66,79350.72,3.75,-0.30317,0.00021,20.65809]
[1778224852985,28.66,79350.1,3.75,-0.3033,0.00021,20.6618]
[1778224853739,28.66,79350.36,3.75,-0.30324,0.00021,20.66021]
[1778224858763,28.66,79354.23,3.75,-0.30244,0.00021,20.63676]
[1778224863782,28.66,79354.27,3.75,-0.30243,0.00021,20.63647]
[1778224868809,28.66,79352.85,3.75,-0.30272,0.00021,20.64493]
[1778224873834,28.66,79353.07,3.75,-0.30267,0.00021,20.64351]
[1778224878835,28.66,79352.79,3.75,-0.30273,0.00021,20.64509]
[1778224881267,28.66,79352.92,3.75,-0.3027,0.00021,20.64424]
[1778224881774,28.66,79343.66,3.75,-0.30461,0.00021,20.69985]
[1778224884797,28.66,79333.11,3.75,-0.3068,0.00021,20.7628]
[1778224885943,28.66,79333.22,3.75,-0.30678,0.00021,20.76222]
[1778224886150,28.66,79333.22,3.75,-0.30678,0.00021,20.76222]
[1778224886153,28.66,79333.22,3.75,-0.30678,0.00021,20.76222]
[1778224886833,28.66,79333.22,3.75,-0.30678,0.00021,20.76222]
[1778224886803,28.66,79332.96,3.75,-0.30683,0.00021,20.76384]
[1778224887810,28.66,79327.79,3.75,-0.30791,0.00021,20.79447]
[1778224892845,28.66,79338.04,3.75,-0.30576,0.00021,20.72957]
[1778224894077,28.66,79339.34,3.75,-0.30549,0.00021,20.72187]
[1778224894860,28.66,79343.19,3.75,-0.3047,0.00021,20.69894]
[1778224896748,28.66,79346.59,3.75,-0.304,0.00021,20.67861]
[1778224896873,28.66,79349.98,3.75,-0.3033,0.00021,20.65829]
[1778224898798,28.66,79339.21,3.75,-0.30553,0.00021,20.72295]
[1778224902405,28.67,79337.72,3.75,-0.30585,0.00021,20.73213]
[1778224902452,28.67,79336.89,3.75,-0.30602,0.00021,20.73717]
[1778224903840,28.67,79336.89,3.75,-0.30602,0.00021,20.73717]
[1778224903874,28.67,79337.96,3.75,-0.30581,0.00021,20.73098]
[1778224908957,28.67,79336.56,3.75,-0.30611,0.00021,20.73973]
[1778224913992,28.67,79344.62,3.75,-0.30446,0.00021,20.692]
[1778224916684,28.67,79344.87,3.75,-0.30441,0.00021,20.69056]
[1778224916752,28.67,79345.46,3.75,-0.30429,0.00021,20.68708]
[1778224922048,28.68,79348.97,3.75,-0.30358,0.00021,20.6664]
[1778224925146,28.68,79346.92,3.75,-0.304,0.00021,20.67881]
[1778224925236,28.68,79347.4,3.75,-0.3039,0.00021,20.67597]
[1778224927719,28.68,79347.26,3.75,-0.30393,0.00021,20.67686]
[1778224927765,28.68,79347.07,3.75,-0.30398,0.00021,20.67804]
[1778224928823,28.68,79347.07,3.75,-0.30398,0.00021,20.67804]
[1778224928842,28.68,79346.23,3.75,-0.30415,0.00021,20.68312]
[1778224933773,28.68,79343.42,3.75,-0.30473,0.00021,20.70006]
[1778224933835,28.68,79337.38,3.75,-0.30599,0.00021,20.73612]
[1778224937657,28.68,79334.25,3.75,-0.30664,0.00021,20.75486]
[1778224937772,28.68,79334.25,3.75,-0.30664,0.00021,20.75486]
[1778224937845,28.68,79327.32,3.75,-0.30808,0.00021,20.79584]
[1778224943199,28.68,79324.31,3.75,-0.30871,0.00021,20.81374]
[1778224948234,28.68,79324.77,3.75,-0.30862,0.00021,20.8113]
[1778224953559,28.68,79323.11,3.75,-0.30895,0.00021,20.81692]
[1778224953775,28.68,79323.11,3.75,-0.30895,0.00021,20.81692]
[1778224953871,28.68,79322.59,3.75,-0.30906,0.00021,20.82004]
[1778224955882,28.68,79322.1,3.75,-0.30916,0.00021,20.82299]
[1778224956134,28.68,79315.8,3.75,-0.31048,0.00021,20.85986]
[1778224956401,28.68,79315.8,3.75,-0.31048,0.00021,20.85986]
[1778224956592,28.68,79315.35,3.75,-0.31057,0.00021,20.86256]
[1778224962333,28.69,79311.37,3.75,-0.31142,0.00021,20.88621]
[1778224963385,28.69,79311.37,3.75,-0.31142,0.00021,20.88621]
[1778224963928,28.69,79313.49,3.75,-0.31098,0.00021,20.874]
[1778224964916,28.69,79326.98,3.75,-0.30818,0.00021,20.79522]
[1778224967933,28.69,79328.1,3.75,-0.30796,0.00021,20.78888]
[1778224972968,28.69,79329.23,3.75,-0.30773,0.00021,20.78262]
[1778224976775,28.69,79325.43,3.75,-0.30853,0.00021,20.80526]
[1778224976778,28.69,79325.43,3.75,-0.30853,0.00021,20.80526]
[1778224976860,28.7,79320.7,3.75,-0.30952,0.00021,20.83309]
[1778224978007,28.7,79319.79,3.75,-0.30971,0.00021,20.83852]
[1778224978788,28.7,79317.48,3.75,-0.3102,0.00021,20.85208]
[1778224980776,28.7,79317.48,3.75,-0.3102,0.00021,20.8522]
[1778224980910,28.7,79311.69,3.75,-0.31141,0.00021,20.88596]
[1778224982362,28.7,79305.59,3.75,-0.31269,0.00021,20.92137]
[1778224982885,28.7,79304.38,3.75,-0.31295,0.00021,20.92847]
[1778224983908,28.7,79312.26,3.75,-0.3113,0.00021,20.88307]
[1778224985013,28.7,79315.22,3.75,-0.3107,0.00021,20.86613]
[1778224985068,28.7,79315.22,3.75,-0.3107,0.00021,20.86613]
[1778224985677,28.7,79315.22,3.75,-0.3107,0.00021,20.86613]
[1778224985754,28.7,79315.22,3.75,-0.3107,0.00021,20.86613]
[1778224992320,28.71,79313.54,3.75,-0.31108,0.00021,20.87684]
[1778224995777,28.71,79309.82,3.75,-0.31187,0.00021,20.8988]
[1778224995867,28.71,79304.93,3.75,-0.31289,0.00021,20.92711]
[1778225000879,28.71,79300.0,3.75,-0.31394,0.00021,20.95581]
[1778225005919,28.72,79301.3,3.75,-0.31368,0.00021,20.94885]
[1778225010948,28.72,79305.03,3.75,-0.31292,0.00021,20.92794]
[1778225011426,28.72,79304.69,3.75,-0.31299,0.00021,20.92997]
[1778225011432,28.72,79304.69,3.75,-0.31299,0.00021,20.92997]
[1778225015539,28.72,79304.6,3.75,-0.313,0.00021,20.92653]
[1778225015599,28.72,79304.6,3.75,-0.313,0.00021,20.92653]
[1778225015709,28.72,79304.29,3.75,-0.31307,0.00021,20.92842]
[1778225020747,28.73,79304.62,3.75,-0.31302,0.00021,20.9271]
[1778225023874,28.73,79304.49,3.75,-0.31306,0.00021,20.92807]
[1778225023902,28.73,79303.55,3.75,-0.31326,0.00021,20.93358]
[1778225024098,28.73,79303.55,3.75,-0.31326,0.00021,20.93358]
[1778225024950,28.73,79306.39,3.75,-0.31267,0.00021,20.91737]
[1778225029985,28.73,79308.09,3.75,-0.31233,0.00021,20.90804]
[1778225035951,28.74,79306.5,3.75,-0.31268,0.00021,20.91783]
[1778225038056,28.74,79305.57,3.75,-0.31288,0.00021,20.92339]
[1778225038097,28.74,79305.57,3.75,-0.31288,0.00021,20.92339]
[1778225038188,28.74,79305.57,3.75,-0.31288,0.00021,20.92339]
[1778225038976,28.74,79304.3,3.75,-0.31316,0.00021,20.93096]
[1778225044001,28.74,79299.06,3.75,-0.31427,0.00021,20.96142]
[1778225046327,28.74,79295.56,3.75,-0.31501,0.00021,20.98167]
[1778225046893,28.74,79295.56,3.75,-0.31501,0.00021,20.98167]
[1778225050786,28.75,79296.35,3.75,-0.31486,0.00021,20.97759]
[1778225050998,28.75,79287.73,3.75,-0.31667,0.00021,21.02651]
[1778225052972,28.75,79279.32,3.75,-0.31844,0.00021,21.07401]
[1778225054947,28.75,79276.96,3.75,-0.31894,0.00021,21.08727]
[1778225054951,28.75,79276.96,3.75,-0.31894,0.00021,21.08727]
[1778225054997,28.75,79273.72,3.75,-0.31963,0.00021,21.10538]
[1778225059275,28.75,79273.3,3.75,-0.31972,0.00021,21.10799]
[1778225059353,28.75,79273.3,3.75,-0.31972,0.00021,21.10799]
[1778225059529,28.75,79273.3,3.75,-0.31972,0.00021,21.10799]
[1778225059573,28.75,79273.3,3.75,-0.31972,0.00021,21.10799]
[1778225059851,28.75,79273.3,3.75,-0.31972,0.00021,21.10799]
[1778225060021,28.75,79273.65,3.75,-0.31965,0.00021,21.10612]
[1778225065349,28.75,79273.6,3.75,-0.31968,0.00021,21.10676]
[1778225071100,28.75,79270.77,3.75,-0.32025,0.00021,21.11836]
[1778225076134,28.76,79271.63,3.75,-0.32009,0.00021,21.1139]
[1778225079477,28.76,79278.81,3.75,-0.31858,0.00021,21.07413]
[1778225085850,28.76,79279.53,3.75,-0.31844,0.00021,21.0705]
[1778225092247,28.76,79280.56,3.75,-0.31825,0.00021,21.06535]
[1778225097282,28.77,79280.26,3.75,-0.31832,0.00021,21.06737]
[1778225102317,28.77,79277.42,3.75,-0.31893,0.00021,21.08348]
[1778225107353,28.77,79276.44,3.75,-0.31915,0.00021,21.08917]
[1778225112389,28.77,79272.58,3.75,-0.31997,0.00021,21.11094]
[1778225117429,28.77,79272.84,3.75,-0.31993,0.00021,21.10995]
[1778225121393,28.78,79273.71,3.75,-0.31976,0.00021,21.1054]
[1778225122020,28.78,79271.72,3.75,-0.32018,0.00021,21.11652]
[1778225127079,28.78,79266.13,3.75,-0.32137,0.00021,21.14785]
[1778225127571,28.78,79266.13,3.75,-0.32137,0.00021,21.14785]
[1778225128064,28.78,79265.8,3.75,-0.32145,0.00021,21.14974]
[1778225130765,28.78,79260.26,3.75,-0.32262,0.00021,21.18029]
[1778225130805,28.78,79260.47,3.75,-0.32258,0.00021,21.1792]
[1778225131361,28.78,79260.47,3.75,-0.32258,0.00021,21.1792]
[1778225131842,28.78,79258.14,3.75,-0.32304,0.00021,21.18762]
[1778225135085,28.78,79244.86,3.75,-0.32587,0.00021,21.25997]
[1778225137045,28.79,79254.07,3.75,-0.32392,0.00021,21.21031]
[1778225142130,28.79,79248.67,3.75,-0.32509,0.00021,21.2401]
[1778225142213,28.79,79248.67,3.75,-0.32509,0.00021,21.2401]
[1778225142599,28.79,79248.67,3.75,-0.32509,0.00021,21.24023]
[1778225144403,28.79,79251.11,3.75,-0.32458,0.00021,21.22711]
[1778225144434,28.79,79251.11,3.75,-0.32458,0.00021,21.22711]
[1778225145027,28.79,79257.96,3.75,-0.32313,0.00021,21.18996]
[1778225145171,28.79,79257.96,3.75,-0.32313,0.00021,21.18996]
[1778225145869,28.79,79259.22,3.75,-0.32287,0.00021,21.18311]
[1778225146924,28.79,79259.22,3.75,-0.32287,0.00021,21.18311]
[1778225146935,28.79,79259.22,3.75,-0.32287,0.00021,21.18311]
[1778225147091,28.79,79259.22,3.75,-0.32287,0.00021,21.18311]
[1778225147111,28.79,79259.22,3.75,-0.32287,0.00021,21.18311]
[1778225147132,28.79,79259.32,3.75,-0.32285,0.00021,21.18264]
[1778225147217,28.79,79259.32,3.75,-0.32285,0.00021,21.18264]
[1778225147635,28.79,79259.32,3.75,-0.32285,0.00021,21.18272]
[1778225151289,28.79,79257.32,3.75,-0.32328,0.00021,21.19387]
[1778225152042,28.79,79255.5,3.75,-0.32367,0.00021,21.20387]
[1778225153783,28.8,79255.69,3.75,-0.32364,0.00021,21.20293]
[1778225154055,28.8,79255.17,3.75,-0.32375,0.00021,21.20585]
[1778225159062,28.8,79255.53,3.75,-0.32368,0.00021,21.20421]
[1778225159370,28.8,79255.54,3.75,-0.32368,0.00021,21.20422]
[1778225159567,28.8,79255.54,3.75,-0.32368,0.00021,21.20422]
[1778225159627,28.8,79255.54,3.75,-0.32368,0.00021,21.20422]
[1778225159719,28.8,79255.51,3.75,-0.32369,0.00021,21.20445]
[1778225160727,28.8,79255.51,3.75,-0.32369,0.00021,21.20445]
[1778225161011,28.8,79252.85,3.75,-0.32426,0.00021,21.21897]
[1778225162020,28.8,79252.85,3.75,-0.32426,0.00021,21.21897]
[1778225162073,28.8,79249.23,3.75,-0.32503,0.00021,21.23862]
[1778225163001,28.8,79261.05,3.75,-0.32253,0.00021,21.17452]
[1778225164853,28.8,79261.59,3.75,-0.32242,0.00021,21.17161]
[1778225165139,28.8,79264.95,3.75,-0.32172,0.00021,21.15327]
[1778225165741,28.8,79264.95,3.75,-0.32172,0.00021,21.15327]
[1778225165747,28.8,79264.95,3.75,-0.32172,0.00021,21.15327]
[1778225166051,28.8,79256.32,3.75,-0.32354,0.00021,21.20056]
[1778225166475,28.8,79256.32,3.75,-0.32354,0.00021,21.20056]
[1778225166495,28.8,79256.32,3.75,-0.32354,0.00021,21.20056]
[1778225171803,28.81,79250.71,3.75,-0.32475,0.00021,21.23158]
[1778225172792,28.81,79250.71,3.75,-0.32475,0.00021,21.23158]
[1778225173486,28.81,79251.54,3.75,-0.32458,0.00021,21.22718]
[1778225173819,28.81,79251.54,3.75,-0.32458,0.00021,21.22729]
[1778225175564,28.81,79247.4,3.75,-0.32546,0.00021,21.2498]
[1778225176088,28.81,79244.08,3.75,-0.32617,0.00021,21.2678]
[1778225177049,28.81,79244.08,3.75,-0.32617,0.00021,21.2678]
[1778225177145,28.81,79244.28,3.75,-0.32613,0.00021,21.26685]
[1778225182160,28.81,79243.79,3.75,-0.32626,0.00021,21.26998]
[1778225187207,28.82,79243.51,3.75,-0.32634,0.00021,21.27223]
[1778225192224,28.82,79242.89,3.75,-0.32647,0.00021,21.27182]
[1778225196644,28.83,79243.71,3.75,-0.32632,0.00021,21.26795]
[1778225196988,28.83,79243.71,3.75,-0.32633,0.00021,21.26811]
[1778225197404,28.83,79243.71,3.75,-0.32633,0.00021,21.26811]
[1778225197995,28.83,79243.81,3.75,-0.32631,0.00021,21.26773]
[1778225203061,28.83,79243.89,3.75,-0.32632,0.00021,21.26794]
[1778225204251,28.84,79250.18,3.75,-0.325,0.00021,21.23445]
[1778225205148,28.84,79257.36,3.75,-0.32348,0.00021,21.19567]
[1778225210183,28.84,79258.82,3.75,-0.3232,0.00021,21.18826]
[1778225213157,28.84,79266.75,3.75,-0.32154,0.00021,21.14521]
[1778225214993,28.84,79266.75,3.75,-0.32154,0.00021,21.14532]
[1778225215174,28.84,79266.75,3.75,-0.32154,0.00021,21.14532]
[1778225215153,28.84,79263.07,3.75,-0.32232,0.00021,21.16561]
[1778225216135,28.85,79264.66,3.75,-0.32199,0.00021,21.15703]
[1778225217129,28.85,79264.66,3.75,-0.32199,0.00021,21.15703]
[1778225217144,28.85,79264.66,3.75,-0.32199,0.00021,21.15703]
[1778225217186,28.85,79263.32,3.75,-0.32228,0.00021,21.16449]
[1778225218703,28.85,79263.32,3.75,-0.32228,0.00021,21.1646]
[1778225218711,28.85,79263.32,3.75,-0.32228,0.00021,21.1646]
[1778225219188,28.85,79263.52,3.75,-0.32224,0.00021,21.16361]
[1778225224212,28.85,79262.77,3.75,-0.32241,0.00021,21.16811]
[1778225228592,28.85,79268.15,3.75,-0.3213,0.00021,21.13909]
[1778225228627,28.85,79268.15,3.75,-0.3213,0.00021,21.13909]
[1778225229485,28.85,79268.63,3.75,-0.3212,0.00021,21.13656]
[1778225229634,28.85,79268.63,3.75,-0.3212,0.00021,21.13656]
[1778225230227,28.86,79272.72,3.75,-0.32035,0.00021,21.11414]
[1778225232239,28.86,79281.21,3.75,-0.31857,0.00021,21.06721]
[1778225235258,28.86,79273.6,3.75,-0.32017,0.00021,21.10949]
[1778225236330,28.86,79271.45,3.75,-0.32062,0.00021,21.12147]
[1778225237257,28.86,79273.64,3.75,-0.32017,0.00021,21.10961]
[1778225239920,28.86,79276.83,3.75,-0.31951,0.00021,21.09208]
[1778225239926,28.86,79279.47,3.75,-0.31895,0.00021,21.07743]
[1778225243538,28.86,79287.15,3.75,-0.31735,0.00021,21.03481]
[1778225245862,28.86,79287.15,3.75,-0.31736,0.00021,21.03486]
[1778225246127,28.86,79287.15,3.75,-0.31736,0.00021,21.03486]
[1778225246133,28.86,79287.15,3.75,-0.31736,0.00021,21.03486]
[1778225246252,28.86,79291.01,3.75,-0.31655,0.00021,21.01334]
[1778225251370,28.86,79294.42,3.75,-0.31582,0.00021,20.98984]
[1778225256406,28.86,79297.52,3.75,-0.31517,0.00021,20.97241]
[1778225261440,28.86,79298.05,3.75,-0.31507,0.00021,20.96947]
[1778225267482,28.86,79299.43,3.75,-0.31478,0.00021,20.96175]
[1778225272517,28.86,79298.15,3.75,-0.31505,0.00021,20.96904]
[1778225277552,28.86,79298.67,3.75,-0.31494,0.00021,20.96611]
[1778225282587,28.86,79299.39,3.75,-0.31479,0.00021,20.96203]
[1778225287623,28.86,79300.41,3.75,-0.31458,0.00021,20.95624]
[1778225289647,28.86,79301.23,3.75,-0.31441,0.00021,20.95158]
[1778225290223,28.86,79301.23,3.75,-0.31441,0.00021,20.95158]
[1778225290254,28.86,79303.81,3.75,-0.31387,0.00021,20.93691]
[1778225292231,28.86,79303.87,3.75,-0.31386,0.00021,20.93659]
[1778225292243,28.86,79303.87,3.75,-0.31386,0.00021,20.93659]
[1778225292282,28.87,79303.98,3.75,-0.31384,0.00021,20.93597]
[1778225293451,28.87,79303.98,3.75,-0.31384,0.00021,20.93599]
[1778225294079,28.87,79299.62,3.75,-0.31474,0.00021,20.96078]
[1778225295330,28.87,79299.62,3.75,-0.31474,0.00021,20.96077]
[1778225295682,28.87,79297.45,3.75,-0.3152,0.00021,20.97306]
[1778225300714,28.86,79295.46,3.75,-0.31561,0.00021,20.98426]
[1778225303931,28.86,79295.9,3.75,-0.31552,0.00021,20.98175]
[1778225304131,28.86,79297.4,3.75,-0.3152,0.00021,20.97326]
[1778225304780,28.86,79305.24,3.75,-0.31357,0.00021,20.92871]
[1778225309879,28.87,79307.75,3.75,-0.31305,0.00021,20.91453]
[1778225316345,28.87,79307.64,3.75,-0.31306,0.00021,20.91102]
[1778225317207,28.87,79307.93,3.75,-0.313,0.00021,20.90947]
[1778225317295,28.87,79306.56,3.75,-0.31329,0.00021,20.91735]
[1778225319237,28.87,79306.56,3.75,-0.31329,0.00021,20.91739]
[1778225319247,28.87,79306.56,3.75,-0.31329,0.00021,20.91739]
[1778225319345,28.87,79297.48,3.75,-0.31518,0.00021,20.96905]
[1778225323874,28.87,79290.82,3.75,-0.31657,0.00021,21.00663]
[1778225329340,28.87,79290.35,3.75,-0.31667,0.00021,21.00931]
[1778225334399,28.87,79290.13,3.75,-0.31672,0.00021,21.01058]
[1778225335343,28.87,79295.73,3.75,-0.31555,0.00021,20.97903]
[1778225335551,28.87,79295.73,3.75,-0.31555,0.00021,20.97903]
[1778225336340,28.87,79297.77,3.75,-0.31513,0.00021,20.96753]
[1778225336512,28.87,79297.77,3.75,-0.31513,0.00021,20.96753]
[1778225336965,28.87,79297.77,3.75,-0.31513,0.00021,20.96753]
[1778225342000,28.87,79303.74,3.75,-0.31389,0.00021,20.93386]
[1778225345784,28.87,79305.44,3.75,-0.31354,0.00021,20.92434]
[1778225346029,28.87,79305.25,3.75,-0.31358,0.00021,20.92548]
[1778225346569,28.87,79305.25,3.75,-0.31358,0.00021,20.92548]
[1778225347316,28.87,79305.25,3.75,-0.31358,0.00021,20.92548]
[1778225349900,28.87,79305.51,3.75,-0.31353,0.00021,20.92415]
[1778225350057,28.87,79306.11,3.75,-0.31341,0.00021,20.92077]
[1778225355091,28.87,79306.98,3.75,-0.31324,0.00021,20.916]
[1778225360127,28.88,79307.49,3.75,-0.31314,0.00021,20.9133]
[1778225364648,28.88,79307.39,3.75,-0.31317,0.00021,20.91404]
[1778225365176,28.88,79307.39,3.75,-0.31317,0.00021,20.91404]
[1778225365430,28.88,79307.39,3.75,-0.31317,0.00021,20.91404]
[1778225365264,28.88,79312.66,3.75,-0.31207,0.00021,20.88391]
[1778225366272,28.88,79315.6,3.75,-0.31146,0.00021,20.86705]
[1778225368309,28.88,79315.62,3.75,-0.31146,0.00021,20.86699]
[1778225369342,28.88,79314.7,3.75,-0.31166,0.00021,20.87245]
[1778225369383,28.88,79314.73,3.75,-0.31165,0.00021,20.87235]
[1778225375057,28.88,79319.64,3.75,-0.31061,0.00021,20.83962]
[1778225376589,28.88,79319.99,3.75,-0.31054,0.00021,20.83763]
[1778225377246,28.88,79321.07,3.75,-0.31031,0.00021,20.8314]
[1778225382280,28.88,79328.57,3.75,-0.30876,0.00021,20.78792]
[1778225383523,28.88,79329.69,3.75,-0.30853,0.00021,20.78143]
[1778225384202,28.88,79329.69,3.75,-0.30853,0.00021,20.78143]
[1778225384294,28.88,79330.95,3.75,-0.30827,0.00021,20.77412]
[1778225385302,28.88,79338.58,3.75,-0.3067,0.00021,20.72938]
[1778225389081,28.88,79343.73,3.75,-0.30565,0.00021,20.69918]
[1778225392280,28.88,79346.98,3.75,-0.30498,0.00021,20.6801]
[1778225392350,28.88,79346.36,3.75,-0.30511,0.00021,20.68384]
[1778225392883,28.88,79346.36,3.75,-0.30511,0.00021,20.68384]
[1778225392979,28.88,79346.36,3.75,-0.30511,0.00021,20.68384]
[1778225394325,28.88,79347.0,3.75,-0.30498,0.00021,20.6801]
[1778225394365,28.88,79347.27,3.75,-0.30493,0.00021,20.67863]
[1778225395392,28.88,79347.27,3.75,-0.30493,0.00021,20.67863]
[1778225395410,28.88,79348.6,3.75,-0.30466,0.00021,20.67074]
[1778225396231,28.88,79348.6,3.75,-0.30466,0.00021,20.67074]
[1778225396428,28.88,79350.97,3.75,-0.30418,0.00021,20.65681]
[1778225397087,28.88,79350.97,3.75,-0.30418,0.00021,20.65681]
[1778225397407,28.88,79350.82,3.75,-0.30421,0.00021,20.65778]
[1778225401885,28.88,79350.9,3.75,-0.3042,0.00021,20.65738]
[1778225402323,28.88,79350.9,3.75,-0.3042,0.00021,20.65738]
[1778225402426,28.88,79361.05,3.75,-0.30212,0.0002,20.59676]
[1778225404877,28.89,79356.12,3.75,-0.30313,0.0002,20.62633]
[1778225404886,28.89,79356.12,3.75,-0.30313,0.0002,20.62633]
[1778225405448,28.89,79354.45,3.75,-0.30347,0.0002,20.63633]
[1778225410479,28.89,79361.05,3.75,-0.30213,0.0002,20.59699]
[1778225415517,28.89,79359.46,3.75,-0.30245,0.0002,20.60656]
[1778225417267,28.89,79359.46,3.75,-0.30245,0.0002,20.60656]
[1778225417332,28.89,79363.25,3.75,-0.30168,0.0002,20.58387]
[1778225418760,28.89,79366.02,3.75,-0.30111,0.0002,20.56723]
[1778225419436,28.89,79367.61,3.75,-0.30079,0.0002,20.5577]
[1778225419709,28.89,79367.61,3.75,-0.30079,0.0002,20.5577]
[1778225420492,28.89,79367.61,3.75,-0.30079,0.0002,20.55781]
[1778225422448,28.89,79378.95,3.75,-0.29849,0.0002,20.48906]
[1778225424256,28.89,79381.43,3.75,-0.29798,0.0002,20.47399]
[1778225424425,28.89,79383.21,3.75,-0.29762,0.0002,20.46318]
[1778225425803,28.89,79384.33,3.75,-0.2974,0.0002,20.45642]
[1778225425810,28.89,79384.33,3.75,-0.2974,0.0002,20.45642]
[1778225425890,28.89,79385.32,3.75,-0.2972,0.0002,20.45045]
[1778225431625,28.89,79388.37,3.75,-0.29657,0.0002,20.4277]
[1778225436702,28.89,79388.71,3.75,-0.29649,0.0002,20.42553]
[1778225437141,28.89,79395.97,3.75,-0.29502,0.0002,20.38079]
[1778225437585,28.89,79395.97,3.75,-0.29502,0.0002,20.38079]
[1778225437966,28.89,79395.97,3.75,-0.29502,0.0002,20.38079]
[1778225438426,28.89,79396.11,3.75,-0.295,0.0002,20.37995]
[1778225438922,28.89,79396.11,3.75,-0.295,0.0002,20.37995]
[1778225439018,28.89,79397.86,3.75,-0.29464,0.0002,20.36912]
[1778225444718,28.89,79404.39,3.75,-0.29333,0.0002,20.32874]
[1778225446131,28.89,79404.39,3.75,-0.29333,0.0002,20.32874]
[1778225446172,28.89,79404.39,3.75,-0.29333,0.0002,20.32874]
[1778225446223,28.89,79412.54,3.75,-0.29169,0.0002,20.27793]
[1778225446865,28.89,79412.54,3.75,-0.29169,0.0002,20.27793]
[1778225447157,28.89,79412.54,3.75,-0.29169,0.0002,20.27793]
[1778225447301,28.89,79411.99,3.75,-0.2918,0.0002,20.28145]
[1778225452773,28.89,79410.95,3.75,-0.29202,0.0002,20.28825]
[1778225458080,28.89,79414.13,3.75,-0.29139,0.0002,20.26858]
[1778225458119,28.89,79414.13,3.75,-0.29139,0.0002,20.26858]
[1778225458146,28.89,79414.13,3.75,-0.29139,0.0002,20.26858]
[1778225458202,28.89,79417.87,3.75,-0.29064,0.0002,20.24511]
[1778225460089,28.9,79417.9,3.75,-0.29063,0.0002,20.24497]
[1778225460450,28.9,79417.74,3.75,-0.29067,0.0002,20.24604]
[1778225466123,28.89,79414.97,3.75,-0.29122,0.0002,20.26329]
[1778225471907,28.89,79418.07,3.75,-0.29059,0.0002,20.24357]
[1778225477950,28.89,79419.1,3.75,-0.29037,0.0002,20.23687]
[1778225481917,28.89,79418.42,3.75,-0.29051,0.0002,20.24102]
[1778225482463,28.89,79430.83,3.75,-0.28802,0.0002,20.16255]
[1778225482873,28.89,79430.83,3.75,-0.28802,0.0002,20.16255]
[1778225482882,28.89,79430.83,3.75,-0.28802,0.0002,20.16255]
[1778225484158,28.89,79430.83,3.75,-0.28802,0.0002,20.16255]
[1778225484202,28.89,79429.54,3.75,-0.28828,0.0002,20.17076]
[1778225490001,28.89,79429.3,3.75,-0.28833,0.0002,20.17239]
[1778225494060,28.89,79428.35,3.75,-0.28849,0.0002,20.17405]
[1778225494088,28.89,79428.35,3.75,-0.28849,0.0002,20.17405]
[1778225495237,28.89,79427.36,3.75,-0.28869,0.0002,20.18036]
[1778225495306,28.89,79428.08,3.75,-0.28855,0.0002,20.17583]
[1778225500853,28.89,79427.64,3.75,-0.28864,0.0002,20.17879]
[1778225502644,28.89,79428.7,3.75,-0.28843,0.0002,20.17203]
[1778225502647,28.89,79429.67,3.75,-0.28823,0.0002,20.16582]
[1778225503353,28.89,79438.81,3.75,-0.28641,0.0002,20.10763]
[1778225505485,28.89,79438.81,3.75,-0.2864,0.0002,20.10752]
[1778225505535,28.89,79438.81,3.75,-0.2864,0.0002,20.10752]
[1778225505546,28.89,79438.81,3.75,-0.2864,0.0002,20.10752]
[1778225505551,28.89,79438.81,3.75,-0.2864,0.0002,20.10752]
[1778225505577,28.89,79445.83,3.75,-0.28501,0.0002,20.06249]
[1778225510590,28.89,79440.59,3.75,-0.28605,0.0002,20.09602]
[1778225513166,28.89,79444.95,3.75,-0.28518,0.0002,20.06804]
[1778225513649,28.89,79445.45,3.75,-0.28508,0.0002,20.06485]
[1778225513862,28.89,79445.45,3.75,-0.28508,0.0002,20.06485]
[1778225514203,28.89,79445.45,3.75,-0.28508,0.0002,20.06485]
[1778225516971,28.89,79447.45,3.75,-0.28468,0.0002,20.05209]
[1778225517652,28.89,79449.41,3.75,-0.2843,0.0002,20.03952]
[1778225523267,28.89,79455.3,3.75,-0.28311,0.0002,20.00094]
[1778225528301,28.89,79457.68,3.75,-0.28263,0.0002,19.98518]
[1778225531811,28.88,79459.67,3.75,-0.28221,0.0002,19.97144]
[1778225531861,28.88,79459.67,3.75,-0.28221,0.0002,19.97144]
[1778225532291,28.88,79459.67,3.75,-0.28221,0.0002,19.97144]
[1778225532294,28.88,79459.67,3.75,-0.28221,0.0002,19.97144]
[1778225532473,28.88,79460.74,3.75,-0.282,0.0002,19.96449]
[1778225538371,28.88,79463.34,3.75,-0.28147,0.0002,19.94719]
[1778225540970,28.88,79465.96,3.75,-0.28096,0.0002,19.93025]
[1778225541691,28.88,79465.96,3.75,-0.28096,0.0002,19.93025]
[1778225541798,28.89,79470.15,3.75,-0.28014,0.0002,19.9032]
[1778225542400,28.89,79470.15,3.75,-0.28014,0.0002,19.9032]
[1778225547435,28.89,79474.37,3.75,-0.27933,0.0002,19.87638]
[1778225547456,28.89,79474.37,3.75,-0.27933,0.0002,19.87638]
[1778225548683,28.89,79479.87,3.75,-0.27825,0.0002,19.84034]
[1778225548748,28.89,79479.87,3.75,-0.27826,0.0002,19.84043]
[1778225549449,28.89,79480.25,3.75,-0.27818,0.0002,19.83796]
[1778225553822,28.89,79477.04,3.75,-0.27879,0.0002,19.85475]
[1778225554664,28.89,79456.37,3.75,-0.28287,0.0002,19.98967]
[1778225554820,28.89,79456.37,3.75,-0.28287,0.0002,19.98967]
[1778225554917,28.89,79456.37,3.75,-0.28287,0.0002,19.98967]
[1778225554921,28.89,79456.37,3.75,-0.28287,0.0002,19.98967]
[1778225554951,28.89,79456.37,3.75,-0.28287,0.0002,19.98967]
[1778225555069,28.89,79456.37,3.75,-0.28287,0.0002,19.98967]
[1778225555101,28.89,79456.37,3.75,-0.28287,0.0002,19.98967]
[1778225555279,28.89,79456.37,3.75,-0.28287,0.0002,19.98967]
[1778225555306,28.89,79456.37,3.75,-0.28287,0.0002,19.98967]
[1778225555511,28.89,79456.37,3.75,-0.28287,0.0002,19.98967]
[1778225555539,28.89,79456.37,3.75,-0.28287,0.0002,19.98967]
[1778225555550,28.9,79449.69,3.75,-0.28423,0.0002,20.03386]
[1778225555721,28.9,79449.69,3.75,-0.28423,0.0002,20.03386]
[1778225556132,28.9,79449.69,3.75,-0.28423,0.0002,20.03386]
[1778225556560,28.9,79449.69,3.75,-0.28423,0.0002,20.03386]
[1778225556573,28.9,79449.69,3.75,-0.28423,0.0002,20.03386]
[1778225556640,28.9,79454.41,3.75,-0.2833,0.0002,20.0037]
[1778225557557,28.9,79454.41,3.75,-0.2833,0.0002,20.0037]
[1778225557580,28.9,79454.41,3.75,-0.2833,0.0002,20.0037]
[1778225557641,28.9,79454.41,3.75,-0.2833,0.0002,20.0037]
[1778225557667,28.9,79454.41,3.75,-0.2833,0.0002,20.0037]
[1778225557658,28.9,79455.26,3.75,-0.28313,0.0002,19.99828]
[1778225557746,28.9,79455.26,3.75,-0.28313,0.0002,19.99828]
[1778225557755,28.9,79455.26,3.75,-0.28313,0.0002,19.99828]
[1778225558082,28.9,79455.26,3.75,-0.28313,0.0002,19.99828]
[1778225558104,28.9,79455.26,3.75,-0.28313,0.0002,19.99828]
[1778225558515,28.9,79455.26,3.75,-0.28313,0.0002,19.99828]
[1778225559808,28.9,79457.47,3.75,-0.2827,0.0002,19.98405]
[1778225559836,28.9,79457.47,3.75,-0.2827,0.0002,19.98405]
[1778225560529,28.9,79457.3,3.75,-0.28273,0.0002,19.98524]
[1778225562115,28.9,79457.71,3.75,-0.28266,0.0002,19.98268]
[1778225562683,28.9,79457.71,3.75,-0.28266,0.0002,19.98268]
[1778225562697,28.9,79457.71,3.75,-0.28266,0.0002,19.98268]
[1778225562715,28.9,79466.81,3.75,-0.28086,0.0002,19.92374]
[1778225564661,28.9,79474.26,3.75,-0.2794,0.0002,19.8752]
[1778225569686,28.9,79468.77,3.75,-0.28049,0.0002,19.91149]
[1778225574686,28.9,79467.84,3.75,-0.28069,0.0002,19.91805]
[1778225579691,28.91,79464.55,3.75,-0.28135,0.0002,19.94001]
[1778225584709,28.91,79469.4,3.75,-0.28041,0.0002,19.90903]
[1778225589698,28.91,79475.98,3.75,-0.27914,0.0002,19.86669]
[1778225589734,28.91,79475.98,3.75,-0.27914,0.0002,19.86686]
[1778225592500,28.91,79475.48,3.75,-0.27925,0.0002,19.8703]
[1778225592520,28.91,79475.48,3.75,-0.27925,0.0002,19.8703]
[1778225593985,28.91,79478.87,3.75,-0.27859,0.0002,19.84824]
[1778225593991,28.91,79478.87,3.75,-0.27859,0.0002,19.84824]
[1778225594720,28.92,79481.15,3.75,-0.27814,0.0002,19.83347]
[1778225599728,28.92,79481.47,3.75,-0.27809,0.0002,19.83177]
[1778225604751,28.92,79486.77,3.75,-0.27707,0.0002,19.79741]
[1778225609764,28.92,79488.33,3.75,-0.27678,0.0002,19.78775]
[1778225614770,28.93,79483.79,3.75,-0.27766,0.0002,19.81379]
[1778225615200,28.93,79483.79,3.75,-0.27766,0.0002,19.81379]
[1778225616089,28.93,79483.84,3.75,-0.27765,0.0002,19.81361]
[1778225616667,28.93,79483.26,3.75,-0.27777,0.0002,19.81743]
[1778225617736,28.93,79474.31,3.75,-0.27953,0.0002,19.87641]
[1778225618734,28.93,79474.31,3.75,-0.27953,0.0002,19.87641]
[1778225618742,28.93,79474.31,3.75,-0.27953,0.0002,19.87641]
[1778225620790,28.93,79470.38,3.75,-0.28031,0.0002,19.90238]
[1778225620795,28.93,79470.38,3.75,-0.28031,0.0002,19.90238]
[1778225625796,28.93,79465.29,3.75,-0.28133,0.0002,19.936]
[1778225629030,28.93,79462.84,3.75,-0.28182,0.0002,19.95222]
[1778225629040,28.93,79462.84,3.75,-0.28182,0.0002,19.95222]
[1778225632670,28.93,79460.47,3.75,-0.2823,0.0002,19.9679]
[1778225632680,28.93,79460.47,3.75,-0.2823,0.0002,19.9679]
[1778225632690,28.93,79459.76,3.75,-0.28244,0.0002,19.97261]
[1778225633388,28.93,79459.76,3.75,-0.28244,0.0002,19.97261]
[1778225633426,28.93,79459.76,3.75,-0.28244,0.0002,19.97261]
[1778225635196,28.93,79465.47,3.75,-0.28132,0.0002,19.9356]
[1778225635585,28.93,79472.57,3.75,-0.27992,0.0002,19.88939]
[1778225641371,28.94,79474.11,3.75,-0.27964,0.0002,19.88006]
[1778225648143,28.94,79484.77,3.75,-0.27756,0.0002,19.8107]
[1778225653651,28.94,79487.24,3.75,-0.27708,0.0002,19.7945]
[1778225653700,28.94,79487.85,3.75,-0.27696,0.0002,19.79051]
[1778225659220,28.94,79489.31,3.75,-0.27668,0.0002,19.78092]
[1778225664255,28.94,79490.44,3.75,-0.27646,0.0002,19.77344]
[1778225669295,28.94,79488.68,3.75,-0.2768,0.0002,19.78493]
[1778225676343,28.94,79490.87,3.75,-0.27633,0.0002,19.76562]
[1778225680248,28.94,79485.18,3.75,-0.27744,0.0002,19.80318]
[1778225680564,28.94,79482.07,3.75,-0.27805,0.0002,19.82366]
[1778225686049,28.94,79484.7,3.75,-0.27754,0.0002,19.80655]
[1778225691454,28.94,79485.05,3.75,-0.27749,0.0002,19.8047]
[1778225694850,28.94,79485.41,3.75,-0.27742,0.0002,19.80258]
[1778225698603,28.94,79486.96,3.75,-0.27713,0.0002,19.7926]
[1778225704195,28.95,79488.8,3.75,-0.27678,0.0002,19.78096]
[1778225709581,28.95,79489.42,3.75,-0.27667,0.0002,19.77719]
[1778225713607,28.95,79481.91,3.75,-0.27815,0.0002,19.82697]
[1778225718642,28.95,79475.41,3.75,-0.27944,0.0002,19.86998]
[1778225723678,28.95,79474.7,3.75,-0.27958,0.0002,19.87483]
[1778225726218,28.95,79480.21,3.75,-0.2785,0.0002,19.83868]
[1778225726700,28.95,79483.49,3.75,-0.27785,0.0002,19.8171]
[1778225728749,28.95,79486.99,3.75,-0.27717,0.0002,19.79404]
[1778225728760,28.95,79486.99,3.75,-0.27717,0.0002,19.79404]
[1778225729470,28.95,79487.21,3.75,-0.27713,0.0002,19.79264]
[1778225729800,28.95,79492.24,3.75,-0.27614,0.0002,19.75946]
[1778225735761,28.95,79491.04,3.75,-0.27635,0.0002,19.76297]
[1778225740797,28.95,79492.79,3.75,-0.276,0.0002,19.75132]
[1778225744731,28.95,79496.17,3.75,-0.27534,0.0002,19.72894]
[1778225744811,28.95,79496.57,3.75,-0.27527,0.0002,19.72629]
[1778225746772,28.95,79496.57,3.75,-0.27527,0.0002,19.72629]
[1778225746839,28.95,79496.57,3.75,-0.27527,0.0002,19.7263]
[1778225751874,28.95,79498.87,3.75,-0.27482,0.00019,19.71102]
[1778225757180,28.95,79501.94,3.75,-0.27422,0.00019,19.69069]
[1778225762956,28.95,79502.91,3.75,-0.27404,0.00019,19.68441]
[1778225764823,28.95,79502.91,3.75,-0.27404,0.00019,19.68441]
[1778225764885,28.95,79502.71,3.75,-0.27408,0.00019,19.68581]
[1778225769701,28.95,79503.63,3.75,-0.2739,0.00019,19.6798]
[1778225769771,28.95,79503.63,3.75,-0.2739,0.00019,19.6798]
[1778225769974,28.95,79504.17,3.75,-0.2738,0.00019,19.67629]
[1778225770471,28.95,79498.56,3.75,-0.27489,0.00019,19.71363]
[1778225777051,28.95,79494.83,3.75,-0.27562,0.0002,19.7382]
[1778225782086,28.95,79493.65,3.75,-0.27584,0.0002,19.74581]
[1778225786171,28.95,79492.32,3.75,-0.2761,0.0002,19.75442]
[1778225786197,28.95,79492.32,3.75,-0.2761,0.0002,19.75442]
[1778225787617,28.95,79492.69,3.75,-0.27602,0.0002,19.7519]
[1778225787848,28.95,79492.6,3.75,-0.27603,0.0002,19.75235]
[1778225792859,28.95,79492.91,3.75,-0.27593,0.0002,19.74541]
[1778225797863,28.95,79495.49,3.75,-0.27541,0.0002,19.72787]
[1778225802886,28.95,79495.26,3.75,-0.27545,0.0002,19.72906]
[1778225807907,28.94,79495.66,3.75,-0.27536,0.0002,19.7259]
[1778225808805,28.94,79496.4,3.75,-0.27521,0.0002,19.7209]
[1778225808854,28.94,79501.43,3.75,-0.27423,0.00019,19.68746]
[1778225813754,28.94,79507.78,3.75,-0.27298,0.00019,19.64463]
[1778225813851,28.94,79510.69,3.75,-0.27241,0.00019,19.62504]
[1778225816328,28.94,79509.94,3.75,-0.27255,0.00019,19.62971]
[1778225816430,28.94,79509.81,3.75,-0.27257,0.00019,19.63041]
[1778225822194,28.94,79512.92,3.75,-0.27194,0.00019,19.60876]
[1778225822199,28.94,79512.92,3.75,-0.27194,0.00019,19.60876]
[1778225822368,28.94,79512.92,3.75,-0.27194,0.00019,19.60862]
[1778225824692,28.93,79514.53,3.75,-0.27162,0.00019,19.59767]
[1778225824793,28.93,79518.81,3.75,-0.27079,0.00019,19.56875]
[1778225827638,28.93,79518.51,3.75,-0.27084,0.00019,19.57059]
[1778225827667,28.93,79518.51,3.75,-0.27084,0.00019,19.57059]
[1778225828798,28.93,79518.51,3.75,-0.27084,0.00019,19.57051]
[1778225828800,28.93,79518.51,3.75,-0.27084,0.00019,19.57051]
[1778225828888,28.93,79518.51,3.75,-0.27084,0.00019,19.57034]
[1778225835459,28.93,79517.42,3.75,-0.27104,0.00019,19.57731]
[1778225840494,28.93,79516.07,3.75,-0.27129,0.00019,19.58616]
[1778225845530,28.93,79515.36,3.75,-0.27143,0.00019,19.59081]
[1778225850564,28.93,79513.83,3.75,-0.27172,0.00019,19.60108]
[1778225852175,28.93,79517.26,3.75,-0.27102,0.00019,19.57342]
[1778225852579,28.93,79517.26,3.75,-0.27103,0.00019,19.57346]
[1778225858620,28.93,79516.48,3.75,-0.27118,0.00019,19.57898]
[1778225870705,28.93,79516.33,3.75,-0.27123,0.00019,19.58071]
[1778225872054,28.93,79516.08,3.75,-0.27128,0.00019,19.58245]
[1778225872101,28.93,79516.08,3.75,-0.27128,0.00019,19.58245]
[1778225872875,28.93,79516.08,3.75,-0.27128,0.00019,19.58245]
[1778225873668,28.93,79517.02,3.75,-0.2711,0.00019,19.57626]
[1778225873729,28.93,79517.02,3.75,-0.2711,0.00019,19.57626]
[1778225873769,28.93,79517.4,3.75,-0.27103,0.00019,19.5737]
[1778225880778,28.94,79515.73,3.75,-0.27137,0.00019,19.5855]
[1778225882562,28.94,79515.73,3.75,-0.27137,0.00019,19.5855]
[1778225882752,28.94,79515.1,3.75,-0.27152,0.00019,19.59063]
[1778225890398,28.95,79514.9,3.75,-0.27162,0.00019,19.59432]
[1778225895881,28.96,79513.44,3.75,-0.27195,0.00019,19.60558]
[1778225899985,28.96,79505.73,3.75,-0.27345,0.00019,19.65752]
[1778225901707,28.96,79505.73,3.75,-0.27345,0.00019,19.65752]
[1778225902030,28.96,79504.38,3.75,-0.27373,0.00019,19.66711]
[1778225902838,28.96,79504.38,3.75,-0.27373,0.00019,19.66711]
[1778225902931,28.96,79504.38,3.75,-0.27374,0.00019,19.6673]
[1778225908973,28.97,79505.15,3.75,-0.27362,0.00019,19.66333]
[1778225914008,28.97,79505.58,3.75,-0.27353,0.00019,19.65684]
[1778225919043,28.98,79512.11,3.75,-0.27234,0.00019,19.61612]
[1778225928079,28.98,79510.92,3.75,-0.27258,0.00019,19.62418]
[1778225929787,28.99,79510.74,3.75,-0.27263,0.00019,19.62618]
[1778225929816,28.99,79510.74,3.75,-0.27263,0.00019,19.62618]
[1778225929888,28.99,79510.59,3.75,-0.27266,0.00019,19.62723]
[1778225939183,28.99,79510.79,3.75,-0.27264,0.00019,19.62634]
[1778225944218,28.99,79512.87,3.75,-0.27224,0.00019,19.61266]
[1778225949454,28.99,79512.76,3.75,-0.27227,0.00019,19.6135]
[1778225952543,28.99,79511.54,3.75,-0.27251,0.00019,19.62184]
[1778225957991,28.99,79511.36,3.75,-0.27255,0.00019,19.62322]
[1778225965366,28.99,79510.77,3.75,-0.27268,0.00019,19.62781]
[1778225968509,28.99,79506.92,3.75,-0.27343,0.00019,19.6538]
[1778225974432,28.99,79503.55,3.75,-0.27405,0.00019,19.67155]
[1778225975201,28.99,79503.55,3.75,-0.27405,0.00019,19.67155]
[1778225975436,28.99,79503.26,3.75,-0.27411,0.00019,19.67345]
[1778225980583,28.99,79503.93,3.75,-0.27398,0.00019,19.66887]
[1778225982440,28.99,79504.39,3.75,-0.27388,0.00019,19.66575]
[1778225982505,28.99,79504.31,3.75,-0.2739,0.00019,19.66626]
[1778225988529,28.99,79505.24,3.75,-0.27371,0.00019,19.6599]
[1778225999606,28.99,79507.68,3.75,-0.27323,0.00019,19.64346]
[1778226001908,28.99,79507.69,3.75,-0.27323,0.00019,19.64338]
[1778226005971,28.99,79507.8,3.75,-0.27321,0.00019,19.64263]
[1778226008294,28.99,79507.88,3.75,-0.27319,0.00019,19.64205]
[1778226015291,28.99,79508.07,3.75,-0.27315,0.00019,19.64071]
[1778226021763,28.99,79508.32,3.75,-0.27311,0.00019,19.63902]
[1778226026798,28.99,79508.79,3.75,-0.27302,0.00019,19.63593]
[1778226031833,28.99,79510.11,3.75,-0.27273,0.00019,19.62262]
[1778226033161,28.99,79510.11,3.75,-0.27273,0.00019,19.62262]
[1778226034549,28.99,79511.62,3.75,-0.27244,0.00019,19.61258]
[1778226035611,28.99,79512.23,3.75,-0.27232,0.00019,19.60853]
[1778226035750,28.99,79512.23,3.75,-0.27232,0.00019,19.60853]
[1778226035861,28.99,79512.54,3.75,-0.27226,0.00019,19.6065]
[1778226036454,28.99,79512.54,3.75,-0.27226,0.00019,19.6065]
[1778226036885,28.99,79512.45,3.75,-0.27228,0.00019,19.60713]
[1778226042910,29.0,79513.69,3.75,-0.27207,0.00019,19.60003]
[1778226047964,29.0,79513.65,3.75,-0.27208,0.00019,19.60046]
[1778226049226,29.0,79512.18,3.75,-0.27237,0.00019,19.61038]
[1778226049314,29.0,79512.18,3.75,-0.27237,0.00019,19.61038]
[1778226050103,29.0,79517.74,3.75,-0.27129,0.00019,19.57315]
[1778226051980,29.0,79532.88,3.75,-0.26837,0.00019,19.47096]
[1778226053578,29.0,79534.97,3.75,-0.26797,0.00019,19.45674]
[1778226053606,29.0,79534.97,3.75,-0.26797,0.00019,19.45674]
[1778226057311,29.0,79541.55,3.75,-0.2667,0.00019,19.41192]
[1778226057507,29.0,79541.55,3.75,-0.2667,0.00019,19.41192]
[1778226058022,29.0,79541.55,3.75,-0.2667,0.00019,19.41191]
[1778226063058,29.0,79543.75,3.75,-0.26628,0.00019,19.39688]
[1778226068101,29.0,79544.67,3.75,-0.2661,0.00019,19.39054]
[1778226073837,29.0,79544.72,3.75,-0.26609,0.00019,19.39]
[1778226079174,29.0,79546.78,3.75,-0.26568,0.00019,19.37563]
[1778226083775,28.99,79548.58,3.75,-0.26533,0.00019,19.36307]
[1778226083859,28.99,79548.58,3.75,-0.26533,0.00019,19.36307]
[1778226084208,28.99,79548.85,3.75,-0.26528,0.00019,19.36116]
[1778226084784,28.99,79548.85,3.75,-0.26528,0.00019,19.36116]
[1778226085161,28.99,79548.85,3.75,-0.26528,0.00019,19.36116]
[1778226085185,28.99,79548.85,3.75,-0.26528,0.00019,19.36116]
[1778226085215,28.99,79549.46,3.75,-0.26516,0.00019,19.35693]
[1778226086310,28.99,79549.59,3.75,-0.26513,0.00019,19.35597]
[1778226086347,28.99,79550.03,3.75,-0.26505,0.00019,19.35296]
[1778226087852,28.99,79550.03,3.75,-0.26505,0.00019,19.35296]
[1778226087920,28.99,79550.03,3.75,-0.26505,0.00019,19.35296]
[1778226088021,28.99,79551.1,3.75,-0.26484,0.00019,19.34551]
[1778226089880,28.99,79551.1,3.75,-0.26484,0.00019,19.34551]
[1778226089902,28.99,79554.71,3.75,-0.26415,0.00019,19.32061]
[1778226094953,28.99,79556.69,3.75,-0.26372,0.00019,19.30179]
[1778226097285,28.99,79557.4,3.75,-0.26358,0.00019,19.29667]
[1778226098103,28.99,79557.4,3.75,-0.26358,0.00019,19.29667]
[1778226098143,28.99,79558.94,3.75,-0.26328,0.00019,19.28583]
[1778226103249,28.99,79563.79,3.75,-0.26235,0.00019,19.25205]
[1778226105960,28.99,79573.48,3.75,-0.2605,0.00019,19.1846]
[1778226106561,28.99,79576.26,3.75,-0.25997,0.00019,19.16523]
[1778226106599,28.99,79576.26,3.75,-0.25997,0.00019,19.16523]
[1778226106914,28.99,79576.26,3.75,-0.25997,0.00019,19.16523]
[1778226107727,28.99,79576.99,3.75,-0.25983,0.00019,19.16011]
[1778226108787,28.99,79576.99,3.75,-0.25983,0.00019,19.16011]
[1778226108973,28.99,79576.99,3.75,-0.25983,0.00019,19.16011]
[1778226108981,28.99,79576.99,3.75,-0.25983,0.00019,19.16011]
[1778226108999,28.99,79576.99,3.75,-0.25983,0.00019,19.16011]
[1778226109038,28.99,79577.11,3.75,-0.25981,0.00019,19.15921]
[1778226109626,28.99,79577.11,3.75,-0.25981,0.00019,19.15921]
[1778226109658,28.99,79577.11,3.75,-0.25981,0.00019,19.15921]
[1778226111032,28.99,79580.29,3.75,-0.25921,0.00019,19.13705]
[1778226111133,28.99,79580.53,3.75,-0.25916,0.00019,19.13535]
[1778226116136,28.99,79580.33,3.75,-0.2592,0.00019,19.13672]
[1778226121476,28.98,79581.5,3.75,-0.25897,0.00019,19.12819]
[1778226127519,28.98,79583.86,3.75,-0.25852,0.00019,19.11163]
[1778226132398,28.98,79582.16,3.75,-0.25884,0.00019,19.12354]
[1778226132553,28.98,79581.73,3.75,-0.25892,0.00019,19.12655]
[1778226137588,28.98,79580.98,3.75,-0.25906,0.00019,19.13173]
[1778226142624,28.98,79581.33,3.75,-0.259,0.00019,19.12929]
[1778226145428,28.98,79580.46,3.75,-0.25916,0.00019,19.13539]
[1778226145577,28.98,79580.46,3.75,-0.25916,0.00019,19.13539]
[1778226145957,28.98,79580.46,3.75,-0.25916,0.00019,19.13539]
[1778226146318,28.98,79578.79,3.75,-0.25948,0.00019,19.14709]
[1778226146652,28.98,79578.79,3.75,-0.25948,0.00019,19.14709]
[1778226148198,28.98,79569.9,3.75,-0.26116,0.00019,19.2089]
[1778226153701,28.98,79568.37,3.75,-0.26141,0.00019,19.21462]
[1778226158736,28.98,79571.05,3.75,-0.2609,0.00019,19.19589]
[1778226163927,28.98,79570.18,3.75,-0.26107,0.00019,19.20207]
[1778226170820,28.98,79571.56,3.75,-0.26082,0.00019,19.19303]
[1778226171904,28.98,79571.56,3.75,-0.26082,0.00019,19.19303]
[1778226174921,28.99,79569.99,3.75,-0.26113,0.00019,19.20423]
[1778226175255,28.99,79570.6,3.75,-0.26101,0.00019,19.20006]
[1778226176936,28.99,79570.94,3.75,-0.26095,0.00019,19.19777]
[1778226177037,28.99,79570.11,3.75,-0.26111,0.00019,19.20353]
[1778226183284,28.99,79564.75,3.75,-0.26214,0.00019,19.24103]
[1778226188709,28.99,79561.57,3.75,-0.26275,0.00019,19.26334]
[1778226194992,28.99,79564.85,3.75,-0.26215,0.00019,19.24148]
[1778226200028,28.99,79563.03,3.75,-0.26251,0.00019,19.25453]
[1778226205066,29.0,79564.49,3.75,-0.26224,0.00019,19.24472]
[1778226210098,29.0,79555.92,3.75,-0.26387,0.00019,19.30384]
[1778226215131,28.99,79558.17,3.75,-0.2634,0.00019,19.28359]
[1778226216092,28.99,79558.17,3.75,-0.2634,0.00019,19.28359]
[1778226216241,28.99,79558.62,3.75,-0.26332,0.00019,19.28047]
[1778226222180,28.99,79561.6,3.75,-0.26275,0.00019,19.25981]
[1778226222419,28.99,79561.6,3.75,-0.26275,0.00019,19.25981]
[1778226223304,28.99,79562.61,3.75,-0.26255,0.00019,19.25283]
[1778226223541,28.99,79562.61,3.75,-0.26255,0.00019,19.25283]
[1778226224267,28.99,79562.61,3.75,-0.26255,0.00019,19.25282]
[1778226226452,28.99,79563.77,3.75,-0.26233,0.00019,19.24479]
[1778226226464,28.99,79563.77,3.75,-0.26233,0.00019,19.24479]
[1778226228540,28.99,79564.14,3.75,-0.26226,0.00019,19.24221]
[1778226228545,28.99,79564.14,3.75,-0.26226,0.00019,19.24221]
[1778226230444,28.99,79566.27,3.75,-0.26185,0.00019,19.22747]
[1778226230619,28.99,79566.27,3.75,-0.26185,0.00019,19.22747]
[1778226230625,28.99,79566.27,3.75,-0.26185,0.00019,19.22747]
[1778226231243,28.99,79566.27,3.75,-0.26185,0.00019,19.22747]
[1778226233267,28.99,79574.11,3.75,-0.26037,0.00019,19.1732]
[1778226238295,29.0,79574.73,3.75,-0.26026,0.00019,19.16916]
[1778226243330,29.0,79574.22,3.75,-0.26036,0.00019,19.17291]
[1778226248365,29.0,79574.01,3.75,-0.2604,0.00019,19.17456]
[1778226253581,29.0,79572.75,3.75,-0.26065,0.00019,19.18339]
[1778226258686,29.0,79573.51,3.75,-0.2605,0.00019,19.17822]
[1778226264477,29.0,79570.04,3.75,-0.26116,0.00019,19.20228]
[1778226267395,29.0,79570.9,3.75,-0.261,0.00019,19.19632]
[1778226273957,29.0,79572.96,3.75,-0.26058,0.00019,19.17745]
[1778226279583,29.0,79574.22,3.75,-0.26034,0.00019,19.16867]
[1778226284618,29.0,79573.84,3.75,-0.26041,0.00019,19.17132]
[1778226288101,29.0,79571.42,3.75,-0.26087,0.00019,19.18815]
[1778226288673,29.0,79571.4,3.75,-0.26087,0.00019,19.1883]
[1778226288706,29.0,79571.4,3.75,-0.26087,0.00019,19.1883]
[1778226288836,29.0,79580.06,3.75,-0.25923,0.00019,19.12807]
[1778226289644,29.0,79580.06,3.75,-0.25923,0.00019,19.12807]
[1778226289651,29.0,79580.06,3.75,-0.25923,0.00019,19.12807]
[1778226289667,29.0,79580.06,3.75,-0.25923,0.00019,19.12807]
[1778226290112,29.0,79580.06,3.75,-0.25923,0.00019,19.12807]
[1778226290268,29.0,79581.74,3.75,-0.25891,0.00019,19.11637]
[1778226290728,29.0,79581.74,3.75,-0.25891,0.00019,19.11637]
[1778226300315,29.0,79580.2,3.75,-0.25921,0.00019,19.12735]
[1778226305766,29.0,79581.55,3.75,-0.25897,0.00019,19.11833]
[1778226310800,29.0,79583.63,3.75,-0.25858,0.00019,19.10401]
[1778226316071,29.0,79584.02,3.75,-0.25851,0.00019,19.1015]
[1778226321877,29.0,79585.75,3.75,-0.25819,0.00019,19.08981]
[1778226326912,29.0,79587.85,3.75,-0.25781,0.00019,19.07547]
[1778226331948,29.01,79587.93,3.75,-0.25777,0.00019,19.07062]
[1778226336983,29.01,79589.04,3.75,-0.25757,0.00019,19.06318]
[1778226342019,29.01,79586.63,3.75,-0.25803,0.00019,19.08035]
[1778226348199,29.01,79585.02,3.75,-0.25834,0.00019,19.09182]
[1778226354106,29.01,79582.36,3.75,-0.25885,0.00019,19.11071]
[1778226359294,29.01,79582.21,3.75,-0.25888,0.00019,19.11187]
[1778226363572,29.01,79582.4,3.75,-0.25885,0.00019,19.11063]
[1778226364173,29.01,79581.0,3.75,-0.25911,0.00019,19.12042]
[1778226365180,29.01,79568.52,3.75,-0.26148,0.00019,19.20715]
[1778226370214,29.01,79562.49,3.75,-0.26262,0.00019,19.24871]
[1778226375249,29.01,79563.74,3.75,-0.26238,0.00019,19.23994]
[1778226380284,29.01,79562.55,3.75,-0.2626,0.00019,19.24795]
[1778226385319,29.01,79564.26,3.75,-0.26227,0.00019,19.23602]
[1778226392369,29.01,79571.14,3.75,-0.26092,0.00019,19.18334]
[1778226397403,29.01,79570.92,3.75,-0.26095,0.00019,19.18453]
[1778226403834,29.01,79572.27,3.75,-0.26069,0.00019,19.17495]
[1778226404530,29.0,79572.77,3.75,-0.26059,0.00019,19.17121]
[1778226408014,29.0,79571.66,3.75,-0.26079,0.00019,19.17872]
[1778226408018,29.0,79571.66,3.75,-0.26079,0.00019,19.17872]
[1778226408029,29.0,79571.66,3.75,-0.26079,0.00019,19.17872]
[1778226408107,29.0,79571.66,3.75,-0.26079,0.00019,19.17872]
[1778226408292,29.0,79571.66,3.75,-0.26079,0.00019,19.17872]
[1778226408484,29.0,79571.83,3.75,-0.26076,0.00019,19.17747]
[1778226409491,29.0,79560.72,3.75,-0.26287,0.00019,19.25427]
[1778226414526,29.0,79560.19,3.75,-0.26297,0.00019,19.25775]
[1778226421413,29.0,79560.16,3.75,-0.26297,0.00019,19.258]
[1778226427529,29.0,79559.73,3.75,-0.26306,0.00019,19.26109]
[1778226434793,29.0,79559.17,3.75,-0.26317,0.00019,19.26508]
[1778226435054,29.0,79559.17,3.75,-0.26317,0.00019,19.26508]
[1778226435157,29.0,79559.17,3.75,-0.26317,0.00019,19.26508]
[1778226435242,29.0,79559.3,3.75,-0.26314,0.00019,19.26419]
[1778226440654,29.0,79559.01,3.75,-0.26319,0.00019,19.266]
[1778226446731,29.0,79560.24,3.75,-0.26295,0.00019,19.25735]
[1778226447379,29.0,79560.24,3.75,-0.26295,0.00019,19.25735]
[1778226447406,29.0,79561.09,3.75,-0.26279,0.00019,19.25144]
[1778226452708,29.0,79560.57,3.75,-0.26285,0.00019,19.25023]
[1778226452978,29.0,79560.57,3.75,-0.26285,0.00019,19.25023]
[1778226453458,29.0,79560.57,3.75,-0.26285,0.00019,19.25023]
[1778226453497,29.0,79566.22,3.75,-0.26177,0.00019,19.21115]
[1778226454508,29.0,79566.22,3.75,-0.26177,0.00019,19.21115]
[1778226454518,29.0,79574.36,3.75,-0.26023,0.00019,19.15473]
[1778226455389,29.0,79574.36,3.75,-0.26023,0.00019,19.15473]
[1778226455393,29.0,79574.36,3.75,-0.26023,0.00019,19.15473]
[1778226455465,29.0,79576.46,3.75,-0.25983,0.00019,19.14018]
[1778226460521,29.0,79575.4,3.75,-0.26004,0.00019,19.14765]
[1778226460555,29.0,79575.4,3.75,-0.26004,0.00019,19.14765]
[1778226461578,29.0,79572.73,3.75,-0.26054,0.00019,19.16622]
[1778226462484,29.0,79572.83,3.75,-0.26052,0.00019,19.16553]
[1778226462515,29.0,79573.18,3.75,-0.26046,0.00019,19.16313]
[1778226464903,29.0,79574.04,3.75,-0.2603,0.00019,19.15721]
[1778226465579,29.0,79573.61,3.75,-0.26038,0.00019,19.16023]
[1778226466529,29.0,79565.16,3.75,-0.26198,0.00019,19.21881]
[1778226467968,29.0,79563.37,3.75,-0.26232,0.00019,19.23115]
[1778226468554,29.0,79563.37,3.75,-0.26232,0.00019,19.23099]
[1778226472282,29.0,79563.43,3.75,-0.2623,0.00019,19.2301]
[1778226472366,29.0,79563.31,3.75,-0.26231,0.00019,19.23078]
[1778226474198,29.0,79563.13,3.75,-0.26235,0.00019,19.23189]
[1778226474356,29.0,79561.75,3.75,-0.26261,0.00019,19.24141]
[1778226478648,29.0,79560.67,3.75,-0.2628,0.00019,19.24826]
[1778226478976,29.0,79560.59,3.75,-0.26281,0.00019,19.24865]
[1778226481654,28.99,79558.31,3.75,-0.26323,0.00019,19.26404]
[1778226482438,28.99,79561.91,3.75,-0.26254,0.00019,19.23887]
[1778226482817,28.99,79561.91,3.75,-0.26254,0.00019,19.23887]
[1778226483029,28.99,79561.91,3.75,-0.26254,0.00019,19.23887]
[1778226483130,28.99,79562.76,3.75,-0.26238,0.00019,19.233]
[1778226483686,28.99,79562.76,3.75,-0.26238,0.00019,19.233]
[1778226484227,28.99,79562.21,3.75,-0.26248,0.00019,19.23666]
[1778226485779,28.99,79562.21,3.75,-0.26247,0.00019,19.23652]
[1778226485909,28.99,79562.21,3.75,-0.26247,0.00019,19.23652]
[1778226486580,28.99,79562.48,3.75,-0.26242,0.00019,19.2344]
[1778226492067,28.99,79561.97,3.75,-0.2625,0.00019,19.23733]
[1778226497719,28.99,79559.21,3.75,-0.26301,0.00019,19.25593]
[1778226497744,28.99,79559.21,3.75,-0.26301,0.00019,19.25593]
[1778226497765,28.99,79559.21,3.75,-0.26301,0.00019,19.25593]
[1778226497857,28.99,79559.21,3.75,-0.26301,0.00019,19.25593]
[1778226498241,28.99,79559.21,3.75,-0.26301,0.00019,19.25593]
[1778226498526,28.99,79568.87,3.75,-0.26117,0.00019,19.18887]
[1778226498648,28.99,79568.87,3.75,-0.26117,0.00019,19.18887]
[1778226499119,28.99,79568.87,3.75,-0.26117,0.00019,19.18887]
[1778226500485,28.99,79568.87,3.75,-0.26117,0.00019,19.18887]
[1778226500516,28.99,79579.7,3.75,-0.25911,0.00019,19.1135]
[1778226501068,28.99,79579.7,3.75,-0.25911,0.00019,19.1135]
[1778226501098,28.99,79579.7,3.75,-0.25911,0.00019,19.1135]
[1778226501233,28.99,79579.73,3.75,-0.25911,0.00019,19.11329]
[1778226504836,28.99,79582.91,3.75,-0.2585,0.00019,19.09103]
[1778226505157,28.99,79584.17,3.75,-0.25826,0.00019,19.08214]
[1778226510193,28.98,79580.16,3.75,-0.25901,0.00019,19.10968]
[1778226514950,28.98,79580.97,3.75,-0.25881,0.00019,19.09895]
[1778226514988,28.98,79580.97,3.75,-0.25881,0.00019,19.09895]
[1778226515115,28.98,79580.97,3.75,-0.25881,0.00019,19.09895]
[1778226515316,28.98,79580.97,3.75,-0.25881,0.00019,19.09895]
[1778226515418,28.98,79591.11,3.75,-0.25689,0.00019,19.02782]
[1778226516043,28.98,79591.11,3.75,-0.25689,0.00019,19.02782]
[1778226516234,28.98,79591.11,3.75,-0.25689,0.00019,19.02775]
[1778226521269,28.98,79589.53,3.75,-0.25718,0.00019,19.03865]
[1778226524310,28.98,79591.71,3.75,-0.25677,0.00019,19.02324]
[1778226524338,28.98,79591.71,3.75,-0.25677,0.00019,19.02324]
[1778226524584,28.98,79591.87,3.75,-0.25674,0.00019,19.02204]
[1778226529606,28.98,79590.29,3.75,-0.25703,0.00019,19.03296]
[1778226532320,28.98,79593.05,3.75,-0.25651,0.00019,19.01341]
[1778226532348,28.98,79593.05,3.75,-0.25651,0.00019,19.01341]
[1778226532368,28.98,79593.05,3.75,-0.25651,0.00019,19.01341]
[1778226533103,28.98,79599.08,3.75,-0.25537,0.00019,18.97094]
[1778226533926,28.98,79599.08,3.75,-0.25537,0.00019,18.97091]
[1778226538338,28.98,79607.04,3.75,-0.25388,0.00019,18.91459]
[1778226539223,28.98,79608.53,3.75,-0.2536,0.00019,18.904]
[1778226539242,28.98,79608.53,3.75,-0.2536,0.00019,18.904]
[1778226539797,28.98,79613.49,3.75,-0.25267,0.00019,18.86876]
[1778226540424,28.98,79614.4,3.75,-0.2525,0.00019,18.86229]
[1778226545445,28.98,79612.4,3.75,-0.25287,0.00019,18.87653]
[1778226546244,28.98,79612.4,3.75,-0.25287,0.00019,18.87653]
[1778226551481,28.98,79604.72,3.75,-0.2543,0.00019,18.93058]
[1778226551905,28.98,79604.72,3.75,-0.2543,0.00019,18.93058]
[1778226553248,28.98,79605.34,3.75,-0.25418,0.00019,18.9262]
[1778226553690,28.98,79613.72,3.75,-0.25262,0.00019,18.86674]
[1778226555730,28.98,79609.21,3.75,-0.25346,0.00019,18.89884]
[1778226559374,28.98,79611.38,3.75,-0.25306,0.00019,18.88361]
[1778226559442,28.98,79611.38,3.75,-0.25306,0.00019,18.88361]
[1778226559545,28.98,79610.61,3.75,-0.2532,0.00019,18.88908]
[1778226560544,28.98,79624.71,3.75,-0.25058,0.00019,18.78868]
[1778226561551,28.98,79633.81,3.75,-0.24889,0.00019,18.7235]
[1778226562559,28.98,79643.94,3.75,-0.24702,0.00018,18.65069]
[1778226567593,28.98,79638.08,3.75,-0.24812,0.00018,18.69353]
[1778226571122,28.98,79643.27,3.75,-0.24717,0.00018,18.65648]
[1778226571148,28.98,79643.27,3.75,-0.24717,0.00018,18.65648]
[1778226572406,28.98,79643.27,3.75,-0.24713,0.00018,18.65195]
[1778226572753,28.98,79647.14,3.75,-0.24642,0.00018,18.62419]
[1778226573306,28.98,79647.14,3.75,-0.24642,0.00018,18.62419]
[1778226573339,28.98,79647.14,3.75,-0.24642,0.00018,18.62419]
[1778226573635,28.98,79649.72,3.75,-0.24595,0.00018,18.60573]
[1778226574789,28.98,79650.89,3.75,-0.24574,0.00018,18.59736]
[1778226575649,28.98,79652.17,3.75,-0.24551,0.00018,18.58819]
[1778226580572,28.99,79654.6,3.75,-0.24507,0.00018,18.57102]
[1778226580702,28.99,79664.99,3.75,-0.24317,0.00018,18.49562]
[1778226580742,28.99,79664.99,3.75,-0.24317,0.00018,18.49562]
[1778226580872,28.99,79664.99,3.75,-0.24317,0.00018,18.49562]
[1778226581291,28.99,79664.99,3.75,-0.24317,0.00018,18.49562]
[1778226581396,28.99,79664.99,3.75,-0.24317,0.00018,18.49562]
[1778226581502,28.99,79664.99,3.75,-0.24317,0.00018,18.49562]
[1778226581552,28.99,79664.99,3.75,-0.24317,0.00018,18.49562]
[1778226581696,28.99,79686.82,3.75,-0.2392,0.00018,18.33575]
[1778226582698,28.99,79686.12,3.75,-0.23937,0.00018,18.34274]
[1778226583842,29.0,79691.64,3.75,-0.23842,0.00018,18.30426]
[1778226584713,29.01,79686.58,3.75,-0.23939,0.00018,18.34369]
[1778226585025,29.01,79686.58,3.75,-0.23939,0.00018,18.34369]
[1778226585035,29.01,79686.58,3.75,-0.23939,0.00018,18.34369]
[1778226585720,29.01,79676.6,3.75,-0.2412,0.00018,18.41702]
[1778226585848,29.01,79676.6,3.75,-0.2412,0.00018,18.41702]
[1778226586061,29.01,79676.6,3.75,-0.2412,0.00018,18.41702]
[1778226586712,29.01,79676.6,3.75,-0.2412,0.00018,18.41702]
[1778226586717,29.01,79676.6,3.75,-0.2412,0.00018,18.41702]
[1778226586727,29.01,79673.61,3.75,-0.24176,0.00018,18.43913]
[1778226586747,29.01,79673.61,3.75,-0.24176,0.00018,18.43913]
[1778226587733,29.01,79666.28,3.75,-0.24309,0.00018,18.49268]
[1778226590753,29.01,79655.16,3.75,-0.24514,0.00018,18.57397]
[1778226591827,29.01,79655.16,3.75,-0.24514,0.00018,18.57397]
[1778226591869,29.01,79655.16,3.75,-0.24514,0.00018,18.57397]
[1778226592717,29.01,79651.57,3.75,-0.24581,0.00018,18.6003]
[1778226592746,29.01,79651.57,3.75,-0.24581,0.00018,18.6003]
[1778226593737,29.01,79643.65,3.75,-0.24727,0.00018,18.65761]
[1778226594017,29.01,79643.65,3.75,-0.24727,0.00018,18.65761]
[1778226594424,29.01,79642.59,3.75,-0.24747,0.00018,18.66524]
[1778226595478,29.01,79650.52,3.75,-0.24601,0.00018,18.60815]
[1778226596386,29.01,79650.52,3.75,-0.24601,0.00018,18.60815]
[1778226596397,29.01,79650.52,3.75,-0.24601,0.00018,18.60815]
[1778226599511,29.01,79654.65,3.75,-0.24526,0.00018,18.57855]
[1778226599535,29.01,79656.27,3.75,-0.24497,0.00018,18.56703]
[1778226600145,29.01,79656.27,3.75,-0.24497,0.00018,18.56703]
[1778226600170,29.01,79656.27,3.75,-0.24497,0.00018,18.56703]
[1778226600224,29.01,79656.27,3.75,-0.24497,0.00018,18.56703]
[1778226600743,29.01,79656.27,3.75,-0.24497,0.00018,18.56703]
[1778226600632,29.01,79659.57,3.75,-0.24436,0.00018,18.54309]
[1778226600830,29.01,79659.57,3.75,-0.24436,0.00018,18.54309]
[1778226601569,29.01,79659.57,3.75,-0.24436,0.00018,18.54309]
[1778226601580,29.01,79659.57,3.75,-0.24436,0.00018,18.54309]
[1778226601589,29.01,79666.62,3.75,-0.24308,0.00018,18.49205]
[1778226603653,29.01,79670.74,3.75,-0.24233,0.00018,18.46213]
[1778226603661,29.01,79670.74,3.75,-0.24233,0.00018,18.46213]
[1778226604675,29.02,79672.21,3.75,-0.24207,0.00018,18.45164]
[1778226606975,29.02,79671.82,3.75,-0.24214,0.00018,18.45472]
[1778226611684,29.02,79679.61,3.75,-0.24074,0.00018,18.39853]
[1778226616692,29.03,79672.56,3.75,-0.24208,0.00018,18.45243]
[1778226617617,29.03,79672.38,3.75,-0.24212,0.00018,18.45389]
[1778226617625,29.03,79672.38,3.75,-0.24212,0.00018,18.45389]
[1778226617784,29.03,79672.52,3.75,-0.2421,0.00018,18.45301]
[1778226617956,29.03,79672.52,3.75,-0.2421,0.00018,18.45301]
[1778226617977,29.03,79672.52,3.75,-0.2421,0.00018,18.45301]
[1778226618684,29.03,79660.82,3.75,-0.24424,0.00018,18.53833]
[1778226619959,29.03,79649.2,3.75,-0.24637,0.00018,18.62263]
[1778226621100,29.03,79649.2,3.75,-0.24637,0.00018,18.62263]
[1778226621735,29.03,79652.98,3.75,-0.24569,0.00018,18.59559]
[1778226622974,29.03,79660.17,3.75,-0.24437,0.00018,18.54357]
[1778226623106,29.03,79660.17,3.75,-0.24437,0.00018,18.54357]
[1778226623519,29.03,79660.17,3.75,-0.24437,0.00018,18.54357]
[1778226623930,29.03,79661.76,3.75,-0.24408,0.00018,18.53209]
[1778226623949,29.03,79661.76,3.75,-0.24408,0.00018,18.53209]
[1778226624199,29.03,79661.76,3.75,-0.24408,0.00018,18.53209]
[1778226624660,29.03,79662.86,3.75,-0.24388,0.00018,18.52417]
[1778226629666,29.03,79665.15,3.75,-0.24347,0.00018,18.50789]
[1778226632030,29.03,79664.13,3.75,-0.24363,0.00018,18.51084]
[1778226632086,29.03,79665.54,3.75,-0.24337,0.00018,18.50059]
[1778226634305,29.03,79676.54,3.75,-0.24137,0.00018,18.42059]
[1778226635367,29.03,79676.54,3.75,-0.24137,0.00018,18.42059]
[1778226635696,29.03,79679.63,3.75,-0.24081,0.00018,18.39833]
[1778226636392,29.03,79679.63,3.75,-0.24081,0.00018,18.39833]
[1778226636719,29.03,79680.15,3.75,-0.24072,0.00018,18.39471]
[1778226641768,29.04,79681.61,3.75,-0.24047,0.00018,18.38455]
[1778226646254,29.04,79682.82,3.75,-0.24026,0.00018,18.37598]
[1778226646327,29.04,79682.08,3.75,-0.24039,0.00018,18.3814]
[1778226649297,29.04,79674.27,3.75,-0.24181,0.00018,18.43853]
[1778226653778,29.04,79677.05,3.75,-0.2413,0.00018,18.418]
[1778226654743,29.04,79670.52,3.75,-0.2425,0.00018,18.4658]
[1778226654834,29.04,79670.52,3.75,-0.2425,0.00018,18.4658]
[1778226655687,29.04,79669.2,3.75,-0.24274,0.00018,18.47556]
[1778226655871,29.04,79669.2,3.75,-0.24274,0.00018,18.47556]
[1778226656765,29.04,79670.39,3.75,-0.24253,0.00018,18.46703]
[1778226661768,29.04,79676.9,3.75,-0.24136,0.00018,18.42023]
[1778226666793,29.04,79673.62,3.75,-0.24197,0.00018,18.44504]
[1778226668937,29.04,79673.45,3.75,-0.24202,0.00018,18.4468]
[1778226669306,29.04,79673.45,3.75,-0.24202,0.00018,18.4468]
[1778226672213,29.05,79672.7,3.75,-0.24217,0.00018,18.45279]
[1778226672670,29.05,79671.85,3.75,-0.24233,0.00018,18.45917]
[1778226675539,29.05,79657.89,3.75,-0.24489,0.00018,18.56093]
[1778226676731,29.05,79650.22,3.75,-0.2463,0.00018,18.6166]
[1778226676846,29.05,79650.22,3.75,-0.2463,0.00018,18.6166]
[1778226676852,29.05,79650.22,3.75,-0.2463,0.00018,18.6166]
[1778226677732,29.05,79650.22,3.75,-0.2463,0.00018,18.6166]
[1778226677746,29.05,79650.22,3.75,-0.2463,0.00018,18.6166]
[1778226677775,29.05,79647.71,3.75,-0.24676,0.00018,18.63472]
[1778226681062,29.05,79651.46,3.75,-0.24607,0.00018,18.60779]
[1778226681727,29.05,79653.62,3.75,-0.24568,0.00018,18.59225]
[1778226686732,29.05,79656.08,3.75,-0.24524,0.00018,18.57482]
[1778226691745,29.05,79653.87,3.75,-0.24566,0.00018,18.59139]
[1778226695111,29.05,79655.37,3.75,-0.24536,0.00018,18.57635]
[1778226695191,29.05,79655.37,3.75,-0.24536,0.00018,18.57635]
[1778226695800,29.05,79655.37,3.75,-0.24536,0.00018,18.57635]
[1778226697792,29.06,79655.56,3.75,-0.24533,0.00018,18.57511]
[1778226698012,29.06,79655.66,3.75,-0.24531,0.00018,18.57451]
[1778226698510,29.06,79655.72,3.75,-0.2453,0.00018,18.57421]
[1778226704527,29.06,79656.01,3.75,-0.24527,0.00018,18.57275]
[1778226704678,29.06,79653.1,3.75,-0.24581,0.00018,18.59402]
[1778226705090,29.06,79653.1,3.75,-0.24581,0.00018,18.59402]
[1778226705323,29.06,79653.1,3.75,-0.24581,0.00018,18.59402]
[1778226705559,29.06,79653.1,3.75,-0.24581,0.00018,18.59402]
[1778226706073,29.06,79653.1,3.75,-0.24581,0.00018,18.59402]
[1778226706566,29.06,79652.52,3.75,-0.24591,0.00018,18.59831]
[1778226707469,29.06,79652.52,3.75,-0.24591,0.00018,18.59831]
[1778226707684,29.06,79652.52,3.75,-0.24591,0.00018,18.59831]
[1778226707785,29.06,79657.9,3.75,-0.24493,0.00018,18.55966]
[1778226713614,29.06,79657.87,3.75,-0.24496,0.00018,18.56071]
[1778226718650,29.07,79657.87,3.75,-0.24498,0.00018,18.56138]
[1778226723646,29.07,79656.15,3.75,-0.2453,0.00018,18.57431]
[1778226723788,29.07,79647.93,3.75,-0.24681,0.00018,18.63369]
[1778226724931,29.07,79648.26,3.75,-0.24675,0.00018,18.63136]
[1778226725698,29.07,79646.09,3.75,-0.24715,0.00018,18.64701]
[1778226730734,29.07,79645.89,3.75,-0.2472,0.00018,18.64862]
[1778226735769,29.07,79644.85,3.75,-0.24739,0.00018,18.65633]
[1778226740804,29.07,79644.3,3.75,-0.2475,0.00018,18.66056]
[1778226745839,29.07,79644.32,3.75,-0.24751,0.00018,18.66073]
[1778226747530,29.07,79644.32,3.75,-0.24751,0.00018,18.66073]
[1778226747853,29.07,79643.65,3.75,-0.24763,0.00018,18.66567]
[1778226753859,29.07,79643.08,3.75,-0.24771,0.00018,18.66548]
[1778226758733,29.07,79643.55,3.75,-0.24763,0.00018,18.66234]
[1778226758748,29.07,79647.18,3.75,-0.24697,0.00018,18.63646]
[1778226760311,29.07,79647.18,3.75,-0.24697,0.00018,18.63646]
[1778226760471,29.07,79647.18,3.75,-0.24697,0.00018,18.63646]
[1778226760489,29.07,79646.7,3.75,-0.24706,0.00018,18.64002]
[1778226762473,29.08,79655.56,3.75,-0.24544,0.00018,18.57642]
[1778226767993,29.08,79658.15,3.75,-0.24498,0.00018,18.55848]
[1778226773029,29.08,79661.72,3.75,-0.24434,0.00018,18.53308]
[1778226778172,29.08,79661.67,3.75,-0.24436,0.00018,18.53383]
[1778226784108,29.08,79662.07,3.75,-0.2443,0.00018,18.53163]
[1778226789143,29.08,79661.51,3.75,-0.24442,0.00018,18.53613]
[1778226790285,29.08,79661.51,3.75,-0.24442,0.00018,18.53613]
[1778226791517,29.09,79660.58,3.75,-0.24459,0.00018,18.54294]
[1778226791549,29.09,79660.58,3.75,-0.24459,0.00018,18.54294]
[1778226792321,29.09,79661.31,3.75,-0.24446,0.00018,18.53773]
[1778226792336,29.09,79660.97,3.75,-0.24452,0.00018,18.54027]
[1778226793523,29.09,79660.97,3.75,-0.24452,0.00018,18.54027]
[1778226798708,29.09,79660.88,3.75,-0.24454,0.00018,18.54128]
[1778226801902,29.09,79665.18,3.75,-0.24376,0.00018,18.51037]
[1778226801947,29.09,79666.41,3.75,-0.24355,0.00018,18.50167]
[1778226802640,29.09,79666.41,3.75,-0.24355,0.00018,18.50167]
[1778226802645,29.09,79666.41,3.75,-0.24355,0.00018,18.50167]
[1778226802857,29.09,79666.27,3.75,-0.24357,0.00018,18.5028]
[1778226805833,29.09,79671.15,3.75,-0.24269,0.00018,18.46765]
[1778226811300,29.09,79668.8,3.75,-0.2431,0.00018,18.48084]
[1778226816333,29.09,79667.67,3.75,-0.24332,0.00018,18.48967]
[1778226819029,29.1,79667.8,3.75,-0.24331,0.00018,18.48897]
[1778226819605,29.1,79667.8,3.75,-0.24331,0.00018,18.48897]
[1778226824960,29.1,79669.18,3.75,-0.24307,0.00018,18.47968]
[1778226830702,29.1,79665.1,3.75,-0.24383,0.00018,18.50985]
[1778226835923,29.1,79669.24,3.75,-0.24309,0.00018,18.48028]
[1778226841571,29.1,79666.48,3.75,-0.24361,0.00018,18.50101]
[1778226847549,29.11,79667.46,3.75,-0.24346,0.00018,18.49508]
[1778226850009,29.11,79667.38,3.75,-0.24348,0.00018,18.49583]
[1778226850570,29.11,79667.52,3.75,-0.24346,0.00018,18.49515]
[1778226852301,29.11,79667.37,3.75,-0.24349,0.00018,18.4964]
[1778226852585,29.11,79667.59,3.75,-0.24345,0.00018,18.49497]
[1778226854149,29.11,79667.89,3.75,-0.2434,0.00018,18.49295]
[1778226854598,29.11,79668.3,3.75,-0.24333,0.00018,18.49014]
[1778226855044,29.11,79668.3,3.75,-0.24333,0.00018,18.49014]
[1778226855606,29.11,79668.3,3.75,-0.24334,0.00018,18.4903]
[1778226860641,29.11,79664.38,3.75,-0.24407,0.00018,18.51943]
[1778226865651,29.12,79667.57,3.75,-0.2435,0.00018,18.49684]
[1778226870711,29.12,79667.82,3.75,-0.24348,0.00018,18.49594]
[1778226875746,29.12,79667.31,3.75,-0.24355,0.00018,18.49567]
[1778226880784,29.12,79665.04,3.75,-0.24399,0.00018,18.51296]
[1778226885816,29.13,79665.39,3.75,-0.24394,0.00018,18.51112]
[1778226886031,29.13,79665.39,3.75,-0.24394,0.00018,18.51112]
[1778226886132,29.13,79665.61,3.75,-0.2439,0.00018,18.50952]
[1778226888019,29.13,79665.38,3.75,-0.24395,0.00018,18.51147]
[1778226888049,29.13,79665.45,3.75,-0.24393,0.00018,18.51096]
[1778226892527,29.13,79665.45,3.75,-0.24394,0.00018,18.51124]
[1778226892600,29.13,79668.16,3.75,-0.24345,0.00018,18.49189]
[1778226893093,29.13,79668.16,3.75,-0.24345,0.00018,18.49189]
[1778226894138,29.13,79668.16,3.75,-0.24346,0.00018,18.49207]
[1778226894881,29.13,79670.03,3.75,-0.24312,0.00018,18.47856]
[1778226899913,29.13,79673.16,3.75,-0.24255,0.00018,18.45607]
[1778226904054,29.13,79676.97,3.75,-0.24186,0.00018,18.42821]
[1778226904948,29.13,79677.25,3.75,-0.24181,0.00018,18.4261]
[1778226906155,29.13,79677.25,3.75,-0.24181,0.00018,18.4261]
[1778226906915,29.13,79677.25,3.75,-0.24181,0.00018,18.4261]
[1778226913126,29.13,79680.06,3.75,-0.24128,0.00018,18.40507]
[1778226922070,29.13,79682.19,3.75,-0.24088,0.00018,18.3889]
[1778226926099,29.13,79690.26,3.75,-0.23942,0.00018,18.32975]
[1778226931133,29.13,79689.5,3.75,-0.23953,0.00018,18.33105]
[1778226936834,29.13,79688.83,3.75,-0.23966,0.00018,18.33645]
[1778226938678,29.13,79697.51,3.75,-0.2381,0.00018,18.27314]
[1778226944224,29.13,79700.55,3.75,-0.23757,0.00018,18.25145]
[1778226946841,29.13,79700.12,3.75,-0.23765,0.00018,18.25474]
[1778226948044,29.13,79688.31,3.75,-0.23979,0.00018,18.34167]
[1778226948240,29.13,79688.31,3.75,-0.23979,0.00018,18.34167]
[1778226948988,29.13,79687.89,3.75,-0.23987,0.00018,18.34488]
[1778226953027,29.14,79688.55,3.75,-0.23976,0.00018,18.34043]
[1778226954036,29.14,79688.55,3.75,-0.23976,0.00018,18.34067]
[1778226960190,29.14,79689.37,3.75,-0.23963,0.00018,18.33512]
[1778226964764,29.14,79689.64,3.75,-0.23959,0.00018,18.33369]
[1778226964866,29.14,79689.89,3.75,-0.23955,0.00018,18.33195]
[1778226965553,29.14,79689.89,3.75,-0.23955,0.00018,18.33195]
[1778226965592,29.14,79689.89,3.75,-0.23955,0.00018,18.33204]
[1778226967024,29.14,79689.89,3.75,-0.23955,0.00018,18.33204]
[1778226972081,29.14,79694.02,3.75,-0.23882,0.00018,18.30245]
[1778226973032,29.14,79693.79,3.75,-0.23886,0.00018,18.30425]
[1778226974108,29.14,79681.16,3.75,-0.24115,0.00018,18.39665]
[1778226975704,29.14,79676.5,3.75,-0.242,0.00018,18.43061]
[1778226975846,29.14,79676.5,3.75,-0.242,0.00018,18.43061]
[1778226977417,29.14,79676.15,3.75,-0.24206,0.00018,18.43325]
[1778226977680,29.14,79675.56,3.75,-0.24217,0.00018,18.43764]
[1778226978747,29.14,79657.78,3.75,-0.24542,0.00018,18.5664]
[1778226979661,29.14,79657.78,3.75,-0.24542,0.00018,18.5664]
[1778226980023,29.14,79655.33,3.75,-0.24587,0.00018,18.58421]
[1778226980577,29.14,79655.33,3.75,-0.24587,0.00018,18.58421]
[1778226980610,29.14,79650.99,3.75,-0.24666,0.00018,18.61542]
[1778226981715,29.14,79650.99,3.75,-0.24666,0.00018,18.61542]
[1778226981774,29.14,79651.5,3.75,-0.24657,0.00018,18.61183]
[1778226982609,29.14,79651.5,3.75,-0.24657,0.00018,18.61183]
[1778226982644,29.14,79652.37,3.75,-0.24641,0.00018,18.60558]
[1778226985909,29.15,79652.74,3.75,-0.24635,0.00018,18.60295]
[1778226985915,29.15,79652.96,3.75,-0.24631,0.00018,18.60141]
[1778226988989,29.15,79654.53,3.75,-0.24602,0.00018,18.59022]
[1778226989037,29.15,79654.14,3.75,-0.24609,0.00018,18.59308]
[1778226994579,29.15,79652.8,3.75,-0.24632,0.00018,18.59885]
[1778226995819,29.15,79652.8,3.75,-0.24632,0.00018,18.59885]
[1778226995908,29.15,79653.57,3.75,-0.24619,0.00018,18.59343]
[1778227002285,29.15,79653.34,3.75,-0.24624,0.00018,18.59562]
[1778227007670,29.15,79654.37,3.75,-0.24608,0.00018,18.58935]
[1778227008405,29.15,79654.37,3.75,-0.24608,0.00018,18.58935]
[1778227010365,29.16,79652.65,3.75,-0.2464,0.00018,18.60202]
[1778227010693,29.16,79649.89,3.75,-0.24691,0.00018,18.62197]
[1778227015729,29.16,79647.08,3.75,-0.24744,0.00018,18.6425]
[1778227020773,29.16,79644.74,3.75,-0.24788,0.00018,18.65968]
[1778227025798,29.16,79639.49,3.75,-0.24886,0.00018,18.69777]
[1778227030830,29.16,79639.97,3.75,-0.24878,0.00018,18.69479]
[1778227035866,29.16,79633.61,3.75,-0.24996,0.00018,18.74043]
[1778227040901,29.16,79632.14,3.75,-0.25024,0.00018,18.75115]
[1778227045936,29.17,79630.21,3.75,-0.25061,0.00018,18.76521]
[1778227047828,29.17,79629.53,3.75,-0.25074,0.00019,18.77011]
[1778227048114,29.17,79629.23,3.75,-0.25079,0.00019,18.77231]
[1778227053140,29.17,79627.74,3.75,-0.25104,0.00019,18.77851]
[1778227053642,29.17,79627.55,3.75,-0.25108,0.00019,18.77994]
[1778227053651,29.17,79627.55,3.75,-0.25108,0.00019,18.77994]
[1778227055702,29.17,79627.55,3.75,-0.25108,0.00019,18.78011]
[1778227055733,29.17,79627.55,3.75,-0.25108,0.00019,18.7802]
[1778227058742,29.17,79626.65,3.75,-0.25126,0.00019,18.78675]
[1778227058823,29.17,79626.65,3.75,-0.25126,0.00019,18.78684]
[1778227059781,29.17,79626.65,3.75,-0.25126,0.00019,18.78684]
[1778227060035,29.17,79626.65,3.75,-0.25126,0.00019,18.78694]
[1778227064725,29.17,79626.29,3.75,-0.25133,0.00019,18.78967]
[1778227065069,29.17,79626.05,3.75,-0.25138,0.00019,18.79167]
[1778227065545,29.17,79626.05,3.75,-0.25138,0.00019,18.79167]
[1778227065646,29.17,79625.31,3.75,-0.25152,0.00019,18.79702]
[1778227068307,29.17,79625.31,3.75,-0.25153,0.00019,18.79722]
[1778227069099,29.17,79627.41,3.75,-0.25114,0.00019,18.78244]
[1778227073605,29.17,79627.29,3.75,-0.25117,0.00019,18.78365]
[1778227074132,29.18,79627.12,3.75,-0.25121,0.00019,18.78508]
[1778227076146,29.18,79613.89,3.75,-0.25367,0.00019,18.87869]
[1778227080444,29.18,79620.93,3.75,-0.25236,0.00019,18.82908]
[1778227081183,29.18,79621.57,3.75,-0.25225,0.00019,18.8246]
[1778227082215,29.18,79621.57,3.75,-0.25225,0.00019,18.8246]
[1778227082955,29.18,79621.21,3.75,-0.25231,0.00019,18.82719]
[1778227083197,29.18,79623.94,3.75,-0.25181,0.00019,18.80793]
[1778227086962,29.18,79629.22,3.75,-0.25084,0.00019,18.77075]
[1778227087224,29.18,79627.42,3.75,-0.25117,0.00019,18.7836]
[1778227088659,29.18,79628.62,3.75,-0.25095,0.00019,18.77517]
[1778227089064,29.18,79629.26,3.75,-0.25083,0.00019,18.7707]
[1778227094274,29.18,79631.37,3.75,-0.25045,0.00018,18.75611]
[1778227096847,29.18,79631.9,3.75,-0.25036,0.00018,18.75241]
[1778227096943,29.18,79635.63,3.75,-0.24967,0.00018,18.72586]
[1778227102719,29.18,79637.13,3.75,-0.24939,0.00018,18.71523]
[1778227108689,29.18,79633.97,3.75,-0.24998,0.00018,18.73786]
[1778227108929,29.18,79633.97,3.75,-0.24998,0.00018,18.73786]
[1778227109030,29.18,79633.98,3.75,-0.24998,0.00018,18.73781]
[1778227114371,29.18,79633.62,3.75,-0.25001,0.00018,18.73577]
[1778227120542,29.18,79635.31,3.75,-0.2497,0.00018,18.72388]
[1778227126505,29.18,79638.17,3.75,-0.24918,0.00018,18.70377]
[1778227131540,29.18,79639.14,3.75,-0.24901,0.00018,18.69709]
[1778227133586,29.18,79639.11,3.75,-0.24901,0.00018,18.69736]
[1778227135947,29.18,79641.6,3.75,-0.24856,0.00018,18.67972]
[1778227136048,29.18,79643.15,3.75,-0.24827,0.00018,18.66873]
[1778227142145,29.19,79643.51,3.75,-0.24822,0.00018,18.66657]
[1778227142218,29.19,79655.23,3.75,-0.24607,0.00018,18.58261]
[1778227147655,29.19,79660.91,3.75,-0.24504,0.00018,18.54206]
[1778227153051,29.19,79659.32,3.75,-0.24534,0.00018,18.55387]
[1778227158732,29.19,79656.76,3.75,-0.24582,0.00018,18.57285]
[1778227163772,29.19,79657.47,3.75,-0.2457,0.00018,18.56816]
[1778227165102,29.19,79657.47,3.75,-0.2457,0.00018,18.56816]
[1778227165203,29.19,79657.54,3.75,-0.24569,0.00018,18.56773]
[1778227165884,29.19,79657.54,3.75,-0.24569,0.00018,18.56773]
[1778227167941,29.19,79658.73,3.75,-0.24547,0.00018,18.55934]
[1778227167955,29.19,79658.73,3.75,-0.24547,0.00018,18.55934]
[1778227167958,29.19,79657.95,3.75,-0.24562,0.00018,18.565]
[1778227170921,29.19,79655.22,3.75,-0.24612,0.00018,18.58474]
[1778227170978,29.19,79654.43,3.75,-0.24627,0.00018,18.59047]
[1778227176174,29.19,79652.55,3.75,-0.24658,0.00018,18.59942]
[1778227177094,29.19,79653.17,3.75,-0.24647,0.00018,18.59507]
[1778227177192,29.19,79653.59,3.75,-0.24639,0.00018,18.5921]
[1778227179071,29.19,79653.59,3.75,-0.24639,0.00018,18.59215]
[1778227179172,29.19,79652.42,3.75,-0.24661,0.00018,18.60059]
[1778227184974,29.19,79654.22,3.75,-0.24628,0.00018,18.58778]
[1778227190011,29.19,79656.16,3.75,-0.24593,0.00018,18.57394]
[1778227193555,29.19,79653.76,3.75,-0.24637,0.00018,18.59119]
[1778227194037,29.19,79653.99,3.75,-0.24633,0.00018,18.58952]
[1778227197032,29.19,79658.44,3.75,-0.24551,0.00018,18.55736]
[1778227197133,29.19,79658.79,3.75,-0.24544,0.00018,18.55489]
[1778227198716,29.19,79658.79,3.75,-0.24544,0.00018,18.55481]
[1778227199017,29.19,79658.79,3.75,-0.24544,0.00018,18.55481]
[1778227199120,29.19,79654.41,3.75,-0.24624,0.00018,18.58633]
[1778227200714,29.19,79654.41,3.75,-0.24625,0.00018,18.58638]
[1778227203054,29.19,79667.82,3.75,-0.2438,0.00018,18.49008]
[1778227200152,29.19,79667.82,3.75,-0.2438,0.00018,18.49008]
[1778227213885,29.19,79667.82,3.75,-0.2438,0.00018,18.49008]
[1778227214221,29.19,79696.45,3.75,-0.23862,0.00018,18.28196]
[1778227215232,29.19,79671.12,3.75,-0.2432,0.00018,18.46623]
[1778227219887,29.19,79667.18,3.75,-0.24392,0.00018,18.4947]
[1778227220309,29.19,79667.18,3.75,-0.24392,0.00018,18.4947]
[1778227221330,29.19,79654.68,3.75,-0.2462,0.00018,18.58469]
[1778227226339,29.19,79651.98,3.75,-0.2467,0.00018,18.60406]
[1778227231373,29.19,79641.86,3.75,-0.24852,0.00018,18.67174]
[1778227235402,29.19,79649.31,3.75,-0.24715,0.00018,18.61849]
[1778227240439,29.19,79639.12,3.75,-0.24902,0.00018,18.69128]
[1778227244465,29.19,79629.39,3.75,-0.25082,0.00019,18.76044]
[1778227249501,29.19,79635.03,3.75,-0.24978,0.00018,18.72039]
[1778227254536,29.19,79641.19,3.75,-0.24863,0.00018,18.67605]
[1778227259572,29.19,79645.76,3.75,-0.24776,0.00018,18.64233]
[1778227264607,29.19,79653.74,3.75,-0.24627,0.00018,18.58407]
[1778227269643,29.18,79657.63,3.75,-0.24554,0.00018,18.55545]
[1778227272611,29.18,79656.1,3.75,-0.24582,0.00018,18.56621]
[1778227272687,29.18,79653.99,3.75,-0.2462,0.00018,18.58125]
[1778227273820,29.18,79653.99,3.75,-0.2462,0.00018,18.58125]
[1778227273921,29.18,79652.45,3.75,-0.24648,0.00018,18.59218]
[1778227279714,29.18,79649.81,3.75,-0.24698,0.00018,18.61187]
[1778227280970,29.18,79649.81,3.75,-0.24698,0.00018,18.61187]
[1778227280979,29.18,79649.81,3.75,-0.24698,0.00018,18.61187]
[1778227281071,29.19,79649.63,3.75,-0.24702,0.00018,18.61341]
[1778227283001,29.19,79649.32,3.75,-0.24708,0.00018,18.61563]
[1778227283020,29.18,79654.07,3.75,-0.2462,0.00018,18.58133]
[1778227288776,29.18,79654.01,3.75,-0.24619,0.00018,18.58069]
[1778227290667,29.18,79653.14,3.75,-0.24634,0.00018,18.58672]
[1778227291088,29.18,79653.14,3.75,-0.24634,0.00018,18.58672]
[1778227291184,29.18,79647.96,3.75,-0.24724,0.00018,18.61873]
[1778227291903,29.18,79639.34,3.75,-0.24883,0.00018,18.68035]
[1778227297800,29.18,79642.52,3.75,-0.24822,0.00018,18.6567]
[1778227303957,29.17,79649.21,3.75,-0.24696,0.00018,18.60751]
[1778227309924,29.16,79644.74,3.75,-0.24773,0.00018,18.63761]
[1778227314639,29.16,79644.19,3.75,-0.2478,0.00018,18.6403]
[1778227315064,29.16,79645.55,3.75,-0.24754,0.00018,18.62993]
[1778227321974,29.16,79646.9,3.75,-0.24728,0.00018,18.62002]
[1778227322001,29.16,79646.9,3.75,-0.24728,0.00018,18.62002]
[1778227322101,29.16,79654.62,3.75,-0.24586,0.00018,18.5644]
[1778227328263,29.15,79654.87,3.75,-0.2458,0.00018,18.56206]
[1778227328363,29.15,79653.41,3.75,-0.24606,0.00018,18.57222]
[1778227333509,29.15,79652.45,3.75,-0.24624,0.00018,18.57905]
[1778227336435,29.15,79652.02,3.75,-0.24631,0.00018,18.58214]
[1778227337117,29.15,79652.75,3.75,-0.24618,0.00018,18.57682]
[1778227342171,29.15,79651.84,3.75,-0.24634,0.00018,18.58306]
[1778227342255,29.15,79651.0,3.75,-0.24649,0.00018,18.58902]
[1778227344998,29.15,79650.75,3.75,-0.24653,0.00018,18.59067]
[1778227345086,29.15,79650.75,3.75,-0.24653,0.00018,18.59067]
[1778227345186,29.15,79649.46,3.75,-0.24677,0.00018,18.59986]
[1778227349284,29.15,79649.46,3.75,-0.24677,0.00018,18.59986]
[1778227349522,29.15,79649.46,3.75,-0.24677,0.00018,18.59986]
[1778227349583,29.15,79648.36,3.75,-0.24695,0.00018,18.60698]
[1778227350208,29.15,79648.36,3.75,-0.24694,0.00018,18.60674]
[1778227351157,29.15,79648.36,3.75,-0.24694,0.00018,18.60674]
[1778227351258,29.15,79656.25,3.75,-0.24545,0.00018,18.54507]
[1778227357258,29.14,79658.41,3.75,-0.24503,0.00018,18.52842]
[1778227358348,29.14,79658.41,3.75,-0.24503,0.00018,18.52842]
[1778227358369,29.14,79659.16,3.75,-0.24489,0.00018,18.5228]
[1778227360652,29.14,79659.93,3.75,-0.24474,0.00018,18.51684]
[1778227360752,29.14,79660.56,3.75,-0.24462,0.00018,18.51229]
[1778227366316,29.14,79661.58,3.75,-0.24441,0.00018,18.50387]
[1778227366431,29.14,79661.58,3.75,-0.24441,0.00018,18.50387]
[1778227366532,29.14,79662.17,3.75,-0.2443,0.00018,18.49938]
[1778227366859,29.14,79662.17,3.75,-0.2443,0.00018,18.49938]
[1778227366873,29.14,79662.17,3.75,-0.2443,0.00018,18.49938]
[1778227366882,29.14,79662.17,3.75,-0.2443,0.00018,18.49938]
[1778227368335,29.13,79662.17,3.75,-0.24429,0.00018,18.49893]
[1778227369976,29.13,79663.18,3.75,-0.2441,0.00018,18.4914]
[1778227370349,29.13,79663.86,3.75,-0.24397,0.00018,18.48626]
[1778227371603,29.13,79664.23,3.75,-0.24389,0.00018,18.48335]
[1778227372363,29.13,79664.83,3.75,-0.24378,0.00018,18.47878]
[1778227373658,29.13,79665.49,3.75,-0.24365,0.00018,18.47378]
[1778227373750,29.13,79665.81,3.75,-0.24359,0.00018,18.47146]
[1778227377943,29.13,79666.93,3.75,-0.24337,0.00018,18.46261]
[1778227378405,29.13,79667.43,3.75,-0.24328,0.00018,18.45882]
[1778227383442,29.12,79669.61,3.75,-0.24286,0.00018,18.44216]
[1778227384753,29.12,79669.61,3.75,-0.24286,0.00018,18.44216]
[1778227385454,29.12,79669.86,3.75,-0.24281,0.00018,18.44001]
[1778227385558,29.12,79669.86,3.75,-0.24281,0.00018,18.44001]
[1778227386395,29.12,79669.86,3.75,-0.24281,0.00018,18.44001]
[1778227386495,29.12,79655.84,3.75,-0.24536,0.00018,18.5412]
[1778227387607,29.12,79655.84,3.75,-0.24535,0.00018,18.54092]
[1778227388478,29.12,79656.39,3.75,-0.24525,0.00018,18.53667]
[1778227388632,29.12,79656.39,3.75,-0.24525,0.00018,18.53667]
[1778227389485,29.12,79655.64,3.75,-0.24538,0.00018,18.5418]
[1778227392228,29.12,79655.3,3.75,-0.24543,0.00018,18.54393]
[1778227392506,29.12,79658.65,3.75,-0.24481,0.00018,18.51959]
[1778227394527,29.12,79666.14,3.75,-0.24344,0.00018,18.46514]
[1778227399563,29.12,79666.05,3.75,-0.24346,0.00018,18.46587]
[1778227399604,29.12,79666.05,3.75,-0.24346,0.00018,18.46587]
[1778227400569,29.12,79665.79,3.75,-0.24351,0.00018,18.46782]
[1778227400768,29.12,79665.79,3.75,-0.24351,0.00018,18.46782]
[1778227400825,29.12,79665.6,3.75,-0.24354,0.00018,18.4692]
[1778227405604,29.12,79677.61,3.75,-0.24136,0.00018,18.38212]
[1778227410640,29.12,79672.75,3.75,-0.24224,0.00018,18.41736]
[1778227412201,29.12,79672.75,3.75,-0.24224,0.00018,18.41736]
[1778227412302,29.12,79668.14,3.75,-0.24304,0.00018,18.44605]
[1778227417647,29.12,79668.51,3.75,-0.24297,0.00018,18.44342]
[1778227418745,29.12,79670.33,3.75,-0.24264,0.00018,18.43023]
[1778227418800,29.12,79671.65,3.75,-0.2424,0.00018,18.42066]
[1778227421998,29.12,79680.35,3.75,-0.24082,0.00018,18.35747]
[1778227427760,29.12,79681.36,3.75,-0.24065,0.00018,18.35042]
[1778227432795,29.12,79680.62,3.75,-0.24078,0.00018,18.35586]
[1778227435622,29.12,79678.1,3.75,-0.24125,0.00018,18.37437]
[1778227435816,29.12,79675.9,3.75,-0.24165,0.00018,18.39046]
[1778227440915,29.12,79671.79,3.75,-0.2424,0.00018,18.42059]
[1778227446893,29.12,79669.68,3.75,-0.2428,0.00018,18.43674]
[1778227450177,29.12,79669.22,3.75,-0.24289,0.00018,18.44019]
[1778227450278,29.13,79667.93,3.75,-0.24313,0.00018,18.44987]
[1778227452679,29.13,79667.93,3.75,-0.24314,0.00018,18.44999]
[1778227452936,29.13,79669.41,3.75,-0.24287,0.00018,18.43937]
[1778227457972,29.13,79668.82,3.75,-0.24299,0.00018,18.44424]
[1778227464023,29.13,79667.07,3.75,-0.24332,0.00018,18.45747]
[1778227469051,29.13,79662.63,3.75,-0.24415,0.00018,18.49012]
[1778227470138,29.13,79660.91,3.75,-0.24446,0.00018,18.50265]
[1778227470239,29.13,79660.91,3.75,-0.24447,0.00018,18.50286]
[1778227476078,29.13,79657.66,3.75,-0.24504,0.00018,18.52203]
[1778227481170,29.14,79655.52,3.75,-0.24544,0.00018,18.53788]
[1778227483568,29.14,79654.18,3.75,-0.2457,0.00018,18.54829]
[1778227484419,29.14,79654.18,3.75,-0.2457,0.00018,18.54829]
[1778227484520,29.14,79652.62,3.75,-0.246,0.00018,18.55989]
[1778227490490,29.14,79652.79,3.75,-0.24598,0.00018,18.55915]
[1778227496239,29.14,79654.13,3.75,-0.24575,0.00018,18.5502]
[1778227500274,29.15,79661.79,3.75,-0.24436,0.00018,18.49559]
[1778227501047,29.15,79661.79,3.75,-0.24436,0.00018,18.49559]
[1778227501275,29.15,79661.54,3.75,-0.24441,0.00018,18.49752]
[1778227502101,29.15,79661.54,3.75,-0.24441,0.00018,18.49752]
[1778227502290,29.15,79660.58,3.75,-0.24459,0.00018,18.50458]
[1778227507318,29.15,79660.59,3.75,-0.24461,0.00018,18.5051]
[1778227512353,29.15,79660.71,3.75,-0.2446,0.00018,18.50476]
[1778227516979,29.15,79660.6,3.75,-0.24463,0.00018,18.50594]
[1778227517002,29.15,79660.6,3.75,-0.24463,0.00018,18.50594]
[1778227517386,29.15,79660.0,3.75,-0.24474,0.00018,18.51035]
[1778227518180,29.15,79660.0,3.75,-0.24474,0.00018,18.51035]
[1778227519031,29.15,79660.11,3.75,-0.24472,0.00018,18.50965]
[1778227519260,29.15,79660.47,3.75,-0.24465,0.00018,18.50705]
[1778227521886,29.15,79660.47,3.75,-0.24465,0.00018,18.50705]
[1778227521894,29.15,79660.47,3.75,-0.24465,0.00018,18.50705]
[1778227522422,29.15,79660.47,3.75,-0.24466,0.00018,18.5074]
[1778227522921,29.15,79660.47,3.75,-0.24466,0.00018,18.5074]
[1778227523617,29.15,79660.47,3.75,-0.24466,0.00018,18.5074]
[1778227523314,29.15,79659.91,3.75,-0.24477,0.00018,18.51152]
[1778227524339,29.15,79659.89,3.75,-0.24477,0.00018,18.51175]
[1778227529470,29.16,79659.79,3.75,-0.2448,0.00018,18.51284]
[1778227535513,29.16,79660.08,3.75,-0.24472,0.00018,18.50646]
[1778227538354,29.16,79660.12,3.75,-0.24472,0.00018,18.50631]
[1778227538535,29.16,79660.18,3.75,-0.24471,0.00018,18.50595]
[1778227540275,29.16,79660.14,3.75,-0.24472,0.00018,18.5063]
[1778227540326,29.16,79659.54,3.75,-0.24483,0.00018,18.51069]
[1778227545539,29.16,79659.44,3.75,-0.24485,0.00018,18.51166]
[1778227545640,29.16,79659.52,3.75,-0.24484,0.00018,18.51114]
[1778227551624,29.16,79660.57,3.75,-0.24466,0.00018,18.50393]
[1778227556659,29.16,79660.47,3.75,-0.24468,0.00018,18.50496]
[1778227561696,29.16,79661.63,3.75,-0.24448,0.00018,18.4969]
[1778227562516,29.16,79661.63,3.75,-0.24448,0.00018,18.4969]
[1778227563887,29.16,79664.8,3.75,-0.2439,0.00018,18.47399]
[1778227564715,29.16,79663.11,3.75,-0.24421,0.00018,18.4862]
[1778227570087,29.16,79662.07,3.75,-0.2444,0.00018,18.49372]
[1778227575136,29.16,79661.71,3.75,-0.24446,0.00018,18.49626]
[1778227582075,29.16,79661.22,3.75,-0.24455,0.00018,18.49967]
[1778227582248,29.16,79661.22,3.75,-0.24455,0.00018,18.49967]
[1778227582349,29.16,79660.82,3.75,-0.24462,0.00018,18.5025]
[1778227584554,29.16,79657.64,3.75,-0.2452,0.00018,18.5254]
[1778227586335,29.16,79657.14,3.75,-0.24529,0.00018,18.5291]
[1778227586396,29.16,79653.88,3.75,-0.24589,0.00018,18.55265]
[1778227592504,29.16,79655.01,3.75,-0.24569,0.00018,18.5446]
[1778227597949,29.16,79654.02,3.75,-0.24584,0.00018,18.54718]
[1778227600122,29.16,79655.39,3.75,-0.24559,0.00018,18.53738]
[1778227600223,29.16,79655.18,3.75,-0.24563,0.00018,18.53889]
[1778227602657,29.16,79655.18,3.75,-0.24563,0.00018,18.53889]
[1778227602758,29.16,79655.66,3.75,-0.24554,0.00018,18.53555]
[1778227606669,29.16,79654.39,3.75,-0.24578,0.00018,18.54476]
[1778227606768,29.16,79655.07,3.75,-0.24565,0.00018,18.53988]
[1778227612051,29.16,79655.94,3.75,-0.24549,0.00018,18.53367]
[1778227613117,29.16,79655.94,3.75,-0.24549,0.00018,18.53367]
[1778227614781,29.16,79656.55,3.75,-0.24538,0.00018,18.52925]
[1778227614882,29.16,79656.55,3.75,-0.24538,0.00018,18.52921]
[1778227620051,29.16,79656.56,3.75,-0.24538,0.00018,18.52907]
[1778227623140,29.16,79658.08,3.75,-0.2451,0.00018,18.51807]
[1778227623183,29.16,79659.63,3.75,-0.24481,0.00018,18.50688]
[1778227629077,29.16,79663.47,3.75,-0.24411,0.00018,18.47913]
[1778227633638,29.16,79665.51,3.75,-0.24374,0.00018,18.46439]
[1778227635114,29.16,79665.53,3.75,-0.24373,0.00018,18.46425]
[1778227635733,29.16,79679.87,3.75,-0.24113,0.00018,18.36026]
[1778227637159,29.16,79679.37,3.75,-0.24122,0.00018,18.3639]
[1778227637229,29.16,79679.37,3.75,-0.24122,0.00018,18.3639]
[1778227637255,29.16,79679.61,3.75,-0.24118,0.00018,18.36223]
[1778227639191,29.16,79679.61,3.75,-0.24118,0.00018,18.36231]
[1778227639238,29.16,79679.8,3.75,-0.24114,0.00018,18.361]
[1778227643265,29.16,79681.1,3.75,-0.24091,0.00018,18.35174]
[1778227643311,29.16,79681.1,3.75,-0.24092,0.00018,18.35181]
[1778227649308,29.17,79682.39,3.75,-0.24069,0.00018,18.34274]
[1778227652797,29.17,79682.71,3.75,-0.2406,0.00018,18.33577]
[1778227653553,29.17,79672.46,3.75,-0.24246,0.00018,18.41041]
[1778227657052,29.17,79670.91,3.75,-0.24274,0.00018,18.42147]
[1778227657364,29.17,79670.91,3.75,-0.24274,0.00018,18.42147]
[1778227658118,29.17,79670.91,3.75,-0.24274,0.00018,18.42147]
[1778227658707,29.17,79672.69,3.75,-0.24241,0.00018,18.40844]
[1778227659087,29.17,79672.69,3.75,-0.24241,0.00018,18.40844]
[1778227659596,29.17,79672.69,3.75,-0.24241,0.00018,18.40844]
[1778227659622,29.17,79653.78,3.75,-0.24587,0.00018,18.54501]
[1778227662236,29.17,79653.1,3.75,-0.24599,0.00018,18.54977]
[1778227662809,29.17,79653.1,3.75,-0.24599,0.00018,18.54977]
[1778227662405,29.17,79652.58,3.75,-0.24608,0.00018,18.55351]
[1778227663500,29.17,79652.58,3.75,-0.24608,0.00018,18.55351]
[1778227663511,29.17,79652.58,3.75,-0.24608,0.00018,18.55351]
[1778227663517,29.16,79678.78,3.75,-0.2413,0.00018,18.36388]
[1778227664303,29.16,79678.78,3.75,-0.2413,0.00018,18.36388]
[1778227664341,29.16,79678.78,3.75,-0.2413,0.00018,18.36388]
[1778227664421,29.16,79678.78,3.75,-0.2413,0.00018,18.36388]
[1778227665054,29.16,79678.78,3.75,-0.2413,0.00018,18.36388]
[1778227665061,29.16,79678.78,3.75,-0.2413,0.00018,18.36388]
[1778227665065,29.16,79678.78,3.75,-0.2413,0.00018,18.36388]
[1778227665663,29.16,79675.68,3.75,-0.24186,0.00018,18.38643]
[1778227665958,29.16,79675.68,3.75,-0.24186,0.00018,18.38643]
[1778227666779,29.16,79673.51,3.75,-0.24225,0.00018,18.40218]
[1778227672474,29.16,79669.07,3.75,-0.24306,0.00018,18.43422]
[1778227677510,29.16,79670.87,3.75,-0.24273,0.00018,18.421]
[1778227678351,29.16,79670.87,3.75,-0.24273,0.00018,18.421]
[1778227679941,29.16,79671.68,3.75,-0.24258,0.00018,18.41507]
[1778227680530,29.16,79671.07,3.75,-0.24269,0.00018,18.41934]
[1778227685565,29.16,79667.72,3.75,-0.24328,0.00018,18.44283]
[1778227686944,29.16,79668.87,3.75,-0.24306,0.00018,18.43436]
[1778227687579,29.16,79667.77,3.75,-0.24326,0.00018,18.44219]
[1778227692614,29.16,79664.12,3.75,-0.2439,0.00018,18.46762]
[1778227693466,29.16,79664.12,3.75,-0.2439,0.00018,18.46762]
[1778227693551,29.16,79663.53,3.75,-0.24401,0.00018,18.47166]
[1778227699664,29.15,79661.54,3.75,-0.24434,0.00018,18.48505]
[1778227704699,29.15,79657.11,3.75,-0.24514,0.00018,18.51631]
[1778227709735,29.15,79657.91,3.75,-0.24497,0.00018,18.50985]
[1778227712139,29.15,79656.65,3.75,-0.24516,0.00018,18.51395]
[1778227712755,29.15,79656.53,3.75,-0.24518,0.00018,18.51468]
[1778227717790,29.14,79649.51,3.75,-0.24645,0.00018,18.56434]
[1778227718350,29.14,79649.51,3.75,-0.24645,0.00018,18.56434]
[1778227718797,29.14,79649.65,3.75,-0.24642,0.00018,18.56317]
[1778227723833,29.14,79646.91,3.75,-0.2469,0.00018,18.58196]
[1778227728880,29.14,79648.03,3.75,-0.24667,0.00018,18.573]
[1778227733902,29.13,79646.87,3.75,-0.24686,0.00018,18.58045]
[1778227739848,29.13,79648.38,3.75,-0.24656,0.00018,18.56872]
[1778227745002,29.13,79645.84,3.75,-0.24701,0.00018,18.5863]
[1778227750043,29.12,79651.06,3.75,-0.24603,0.00018,18.54772]
[1778227755833,29.12,79652.91,3.75,-0.24567,0.00018,18.53386]
[1778227755863,29.12,79653.03,3.75,-0.24565,0.00018,18.53275]
[1778227758538,29.12,79653.0,3.75,-0.24565,0.00018,18.53285]
[1778227758575,29.12,79653.0,3.75,-0.24565,0.00018,18.53285]
[1778227758588,29.12,79652.58,3.75,-0.24572,0.00018,18.53564]
[1778227759239,29.12,79652.58,3.75,-0.24572,0.00018,18.53564]
[1778227759303,29.12,79652.58,3.75,-0.24572,0.00018,18.53564]
[1778227759752,29.12,79652.58,3.75,-0.24572,0.00018,18.53564]
[1778227759869,29.12,79652.58,3.75,-0.24572,0.00018,18.53564]
[1778227761229,29.12,79650.01,3.75,-0.24619,0.00018,18.55403]
[1778227761351,29.12,79650.01,3.75,-0.24619,0.00018,18.55403]
[1778227761451,29.12,79649.65,3.75,-0.24625,0.00018,18.55649]
[1778227765293,29.12,79650.11,3.75,-0.24616,0.00018,18.55272]
[1778227765426,29.12,79650.11,3.75,-0.24616,0.00018,18.55272]
[1778227765776,29.12,79650.11,3.75,-0.24616,0.00018,18.55272]
[1778227765902,29.12,79650.11,3.75,-0.24616,0.00018,18.55272]
[1778227765826,29.12,79650.07,3.75,-0.24615,0.00018,18.55264]
[1778227766211,29.12,79650.07,3.75,-0.24615,0.00018,18.55264]
[1778227766340,29.12,79650.07,3.75,-0.24615,0.00018,18.55264]
[1778227765945,29.12,79650.07,3.75,-0.24615,0.00018,18.55264]
[1778227767329,29.12,79650.07,3.75,-0.24615,0.00018,18.55264]
[1778227767465,29.12,79650.07,3.75,-0.24615,0.00018,18.55264]
[1778227767505,29.12,79649.92,3.75,-0.24618,0.00018,18.55353]
[1778227768459,29.12,79649.92,3.75,-0.24618,0.00018,18.55353]
[1778227768581,29.12,79649.92,3.75,-0.24618,0.00018,18.55353]
[1778227768731,29.12,79649.92,3.75,-0.24618,0.00018,18.55353]
[1778227768775,29.12,79649.92,3.75,-0.24618,0.00018,18.55353]
[1778227768843,29.11,79649.74,3.75,-0.2462,0.00018,18.55445]
[1778227770300,29.11,79649.74,3.75,-0.2462,0.00018,18.55445]
[1778227770457,29.11,79649.74,3.75,-0.2462,0.00018,18.55445]
[1778227770472,29.11,79648.27,3.75,-0.24647,0.00018,18.56483]
[1778227776205,29.11,79649.34,3.75,-0.24621,0.00018,18.55136]
[1778227777215,29.11,79649.34,3.75,-0.24621,0.00018,18.55136]
[1778227777359,29.11,79649.34,3.75,-0.24621,0.00018,18.55136]
[1778227777372,29.11,79648.71,3.75,-0.24632,0.00018,18.55573]
[1778227778581,29.11,79648.71,3.75,-0.24632,0.00018,18.55573]
[1778227778721,29.11,79648.71,3.75,-0.24632,0.00018,18.55573]
[1778227778929,29.11,79648.71,3.75,-0.24632,0.00018,18.55573]
[1778227778794,29.11,79648.78,3.75,-0.2463,0.00018,18.55488]
[1778227779050,29.11,79648.78,3.75,-0.2463,0.00018,18.55488]
[1778227779705,29.11,79649.71,3.75,-0.24612,0.00018,18.54802]
[1778227780713,29.11,79649.71,3.75,-0.24612,0.00018,18.54802]
[1778227780846,29.11,79649.71,3.75,-0.24612,0.00018,18.54802]
[1778227780889,29.11,79653.8,3.75,-0.24536,0.00018,18.51827]
[1778227786098,29.1,79648.11,3.75,-0.24639,0.00018,18.55833]
[1778227791311,29.1,79647.54,3.75,-0.24645,0.00018,18.56082]
[1778227796346,29.09,79648.47,3.75,-0.24625,0.00018,18.55284]
[1778227801381,29.09,79649.0,3.75,-0.24612,0.00018,18.54781]
[1778227806418,29.09,79648.49,3.75,-0.24619,0.00018,18.55031]
[1778227811454,29.08,79648.64,3.75,-0.24613,0.00018,18.54806]
[1778227815114,29.08,79649.26,3.75,-0.246,0.00018,18.54292]
[1778227815260,29.08,79649.26,3.75,-0.246,0.00018,18.54292]
[1778227815281,29.08,79649.26,3.75,-0.246,0.00018,18.54292]
[1778227815481,29.08,79649.45,3.75,-0.24596,0.00018,18.54133]
[1778227819510,29.08,79639.7,3.75,-0.24775,0.00018,18.61116]
[1778227820277,29.08,79639.7,3.75,-0.24775,0.00018,18.61116]
[1778227820516,29.08,79637.91,3.75,-0.24808,0.00018,18.62389]
[1778227825551,29.07,79640.2,3.75,-0.24764,0.00018,18.60677]
[1778227830588,29.07,79642.82,3.75,-0.24713,0.00018,18.58692]
[1778227835622,29.07,79646.45,3.75,-0.2464,0.00018,18.55505]
[1778227840656,29.06,79648.12,3.75,-0.24607,0.00018,18.54234]
[1778227843763,29.06,79657.94,3.75,-0.24426,0.00018,18.47098]
[1778227846171,29.06,79658.93,3.75,-0.24407,0.00018,18.4637]
[1778227846202,29.06,79658.93,3.75,-0.24407,0.00018,18.4637]
[1778227846272,29.06,79658.33,3.75,-0.24418,0.00018,18.46805]
[1778227851733,29.06,79660.3,3.75,-0.24381,0.00018,18.45348]
[1778227856769,29.06,79653.66,3.75,-0.24503,0.00018,18.50126]
[1778227861806,29.06,79653.65,3.75,-0.24502,0.00018,18.5009]
[1778227866011,29.06,79653.54,3.75,-0.24503,0.00018,18.50146]
[1778227866028,29.06,79653.54,3.75,-0.24503,0.00018,18.50146]
[1778227866838,29.06,79654.27,3.75,-0.24489,0.00018,18.49603]
[1778227871873,29.06,79655.21,3.75,-0.24471,0.00018,18.4889]
[1778227876908,29.06,79656.93,3.75,-0.24439,0.00018,18.47617]
[1778227883957,29.06,79658.49,3.75,-0.24409,0.00018,18.46447]
[1778227888991,29.05,79657.53,3.75,-0.24426,0.00018,18.47112]
[1778227894027,29.05,79657.61,3.75,-0.2442,0.00018,18.46548]
[1778227899063,29.05,79661.35,3.75,-0.24351,0.00018,18.43809]
[1778227904099,29.05,79660.08,3.75,-0.24374,0.00018,18.44707]
[1778227909069,29.05,79659.82,3.75,-0.24378,0.00018,18.44878]
[1778227909119,29.05,79663.58,3.75,-0.24309,0.00018,18.42132]
[1778227909636,29.05,79665.54,3.75,-0.24273,0.00018,18.40706]
[1778227912233,29.05,79675.17,3.75,-0.24096,0.00018,18.33645]
[1778227914744,29.05,79675.09,3.75,-0.24098,0.00018,18.33693]
[1778227914771,29.05,79675.09,3.75,-0.24098,0.00018,18.33693]
[1778227914813,29.05,79675.3,3.75,-0.24093,0.00018,18.33522]
[1778227915283,29.05,79675.3,3.75,-0.24093,0.00018,18.33522]
[1778227915302,29.05,79675.3,3.75,-0.24093,0.00018,18.33522]
[1778227915345,29.05,79675.3,3.75,-0.24093,0.00018,18.33522]
[1778227915361,29.05,79675.3,3.75,-0.24093,0.00018,18.33522]
[1778227915408,29.05,79675.3,3.75,-0.24093,0.00018,18.33522]
[1778227915423,29.05,79675.3,3.75,-0.24093,0.00018,18.33522]
[1778227915449,29.05,79675.3,3.75,-0.24093,0.00018,18.33522]
[1778227915470,29.05,79675.3,3.75,-0.24093,0.00018,18.33522]
[1778227915480,29.05,79675.3,3.75,-0.24093,0.00018,18.33522]
[1778227915681,29.05,79675.3,3.75,-0.24093,0.00018,18.33522]
[1778227915713,29.05,79675.3,3.75,-0.24093,0.00018,18.33522]
[1778227915828,29.05,79675.3,3.75,-0.24093,0.00018,18.33522]
[1778227915859,29.05,79675.3,3.75,-0.24093,0.00018,18.33522]
[1778227915954,29.05,79675.3,3.75,-0.24093,0.00018,18.33522]
[1778227915975,29.05,79675.3,3.75,-0.24093,0.00018,18.33522]
[1778227916055,29.05,79675.25,3.75,-0.24094,0.00018,18.3355]
[1778227916394,29.05,79675.25,3.75,-0.24094,0.00018,18.3355]
[1778227916418,29.05,79675.25,3.75,-0.24094,0.00018,18.3355]
[1778227916647,29.05,79675.25,3.75,-0.24094,0.00018,18.3355]
[1778227916682,29.05,79675.25,3.75,-0.24094,0.00018,18.3355]
[1778227916752,29.05,79675.25,3.75,-0.24094,0.00018,18.3355]
[1778227916767,29.05,79675.25,3.75,-0.24094,0.00018,18.3355]
[1778227916856,29.05,79675.25,3.75,-0.24094,0.00018,18.3355]
[1778227916891,29.05,79675.25,3.75,-0.24094,0.00018,18.3355]
[1778227916934,29.05,79675.17,3.75,-0.24095,0.00018,18.33598]
[1778227921102,29.05,79674.78,3.75,-0.24101,0.00018,18.33824]
[1778227921226,29.04,79675.08,3.75,-0.24094,0.00018,18.33568]
[1778227923730,29.04,79675.17,3.75,-0.24092,0.00018,18.33466]
[1778227923868,29.04,79675.9,3.75,-0.24077,0.00018,18.3286]
[1778227929280,29.03,79678.97,3.75,-0.24017,0.00018,18.30436]
[1778227932617,29.03,79680.97,3.75,-0.23978,0.00018,18.28869]
[1778227932625,29.03,79680.97,3.75,-0.23978,0.00018,18.28869]
[1778227932633,29.03,79681.3,3.75,-0.23972,0.00018,18.28627]
[1778227938344,29.03,79682.76,3.75,-0.23943,0.00018,18.2744]
[1778227944386,29.02,79686.98,3.75,-0.23864,0.00018,18.24244]
[1778227951325,29.02,79691.08,3.75,-0.23784,0.00018,18.20654]
[1778227956387,29.02,79691.08,3.75,-0.23784,0.00018,18.20654]
[1778227961506,29.02,79696.64,3.75,-0.2368,0.00018,18.16418]
[1778227963974,29.02,79705.59,3.75,-0.23518,0.00018,18.09747]
[1778227969561,29.01,79710.96,3.75,-0.23419,0.00018,18.05688]
[1778227974596,29.01,79714.83,3.75,-0.23348,0.00018,18.02707]
[1778227979635,29.01,79712.12,3.75,-0.23394,0.00018,18.04624]
[1778227984676,29.0,79709.79,3.75,-0.23433,0.00018,18.06254]
[1778227989948,29.0,79710.33,3.75,-0.23422,0.00018,18.05768]
[1778227995034,29.0,79711.54,3.75,-0.23397,0.00018,18.04761]
[1778228001865,28.99,79708.97,3.75,-0.2344,0.00018,18.06541]
[1778228003801,28.99,79697.01,3.75,-0.23654,0.00018,18.15339]
[1778228008836,28.99,79695.38,3.75,-0.2368,0.00018,18.16402]
[1778228013871,28.98,79695.26,3.75,-0.23675,0.00018,18.15879]
[1778228018906,28.98,79694.21,3.75,-0.23692,0.00018,18.16564]
[1778228024198,28.98,79694.92,3.75,-0.23678,0.00018,18.15987]
[1778228029983,28.97,79699.27,3.75,-0.23597,0.00018,18.12655]
[1778228035020,28.97,79699.05,3.75,-0.23599,0.00018,18.12722]
[1778228035951,28.97,79699.05,3.75,-0.23599,0.00018,18.12722]
[1778228036112,28.97,79699.63,3.75,-0.23588,0.00018,18.12272]
[1778228041120,28.97,79700.06,3.75,-0.23578,0.00018,18.11877]
[1778228046148,28.97,79699.94,3.75,-0.23578,0.00018,18.11881]
[1778228051200,28.96,79697.59,3.75,-0.23619,0.00018,18.13537]
[1778228056251,28.96,79699.85,3.75,-0.23576,0.00018,18.11765]
[1778228061332,28.96,79700.93,3.75,-0.23554,0.00018,18.10886]
[1778228066377,28.96,79701.34,3.75,-0.23545,0.00018,18.10508]
[1778228071412,28.95,79700.7,3.75,-0.23551,0.00018,18.10429]
[1778228076461,28.95,79706.46,3.75,-0.23445,0.00018,18.06065]
[1778228081502,28.95,79707.07,3.75,-0.23433,0.00018,18.05539]
[1778228086515,28.95,79706.81,3.75,-0.23436,0.00018,18.0566]
[1778228091563,28.94,79705.04,3.75,-0.23466,0.00018,18.06912]
[1778228096566,28.94,79704.26,3.75,-0.23478,0.00018,18.07422]
[1778228101584,28.94,79704.49,3.75,-0.23473,0.00018,18.07186]
[1778228106592,28.94,79709.66,3.75,-0.23377,0.00018,18.03224]
[1778228110252,28.93,79710.73,3.75,-0.23356,0.00018,18.02366]
[1778228110273,28.93,79710.73,3.75,-0.23356,0.00018,18.02366]
[1778228111862,28.93,79711.49,3.75,-0.23342,0.00018,18.01774]
[1778228111901,28.93,79711.49,3.75,-0.23342,0.00018,18.01774]
[1778228114175,28.93,79714.26,3.75,-0.23291,0.00018,17.99633]
[1778228114227,28.93,79714.26,3.75,-0.23291,0.00018,17.99633]
[1778228114471,28.93,79714.51,3.75,-0.23286,0.00018,17.99424]
[1778228114715,28.93,79718.38,3.75,-0.23216,0.00018,17.96526]
[1778228120620,28.93,79723.21,3.75,-0.23127,0.00018,17.92795]
[1778228121347,28.93,79723.21,3.75,-0.23127,0.00018,17.92795]
[1778228121627,28.93,79723.66,3.75,-0.23119,0.00018,17.92441]
[1778228126663,28.92,79724.04,3.75,-0.2311,0.00018,17.9208]
[1778228131698,28.92,79723.84,3.75,-0.23108,0.00018,17.91676]
[1778228133616,28.92,79727.44,3.75,-0.23044,0.00018,17.88951]
[1778228133645,28.92,79727.44,3.75,-0.23044,0.00018,17.88951]
[1778228133653,28.92,79727.44,3.75,-0.23044,0.00018,17.88951]
[1778228133895,28.92,79727.44,3.75,-0.23044,0.00018,17.88951]
[1778228133941,28.92,79727.44,3.75,-0.23044,0.00018,17.88951]
[1778228134243,28.92,79727.44,3.75,-0.23044,0.00018,17.88951]
[1778228134248,28.92,79727.44,3.75,-0.23044,0.00018,17.88951]
[1778228137818,28.92,79735.03,3.75,-0.22906,0.00018,17.83119]
[1778228137852,28.92,79735.03,3.75,-0.22906,0.00018,17.83119]
[1778228138400,28.92,79736.38,3.75,-0.22881,0.00018,17.8207]
[1778228138882,28.92,79736.38,3.75,-0.22881,0.00018,17.8207]
[1778228138951,28.92,79736.38,3.75,-0.22881,0.00018,17.8207]
[1778228139082,28.92,79735.83,3.75,-0.2289,0.00018,17.82427]
[1778228141768,28.91,79725.06,3.75,-0.2308,0.00018,17.90479]
[1778228145055,28.91,79723.21,3.75,-0.23112,0.00018,17.91809]
[1778228145122,28.91,79723.21,3.75,-0.23112,0.00018,17.91809]
[1778228145212,28.91,79722.96,3.75,-0.23115,0.00018,17.91934]
[1778228150668,28.91,79722.19,3.75,-0.23126,0.00018,17.9239]
[1778228154417,28.9,79721.14,3.75,-0.23142,0.00018,17.93056]
[1778228154932,28.9,79716.37,3.75,-0.23227,0.00018,17.96606]
[1778228156172,28.9,79716.37,3.75,-0.23227,0.00018,17.96606]
[1778228156238,28.9,79715.1,3.75,-0.23249,0.00018,17.97521]
[1778228161845,28.9,79714.76,3.75,-0.23253,0.00018,17.97687]
[1778228166946,28.89,79715.43,3.75,-0.23237,0.00018,17.97053]
[1778228172282,28.89,79715.45,3.75,-0.23235,0.00018,17.96951]
[1778228178025,28.89,79718.96,3.75,-0.23168,0.00018,17.94152]
[1778228183060,28.88,79722.86,3.75,-0.23096,0.00018,17.91123]
[1778228188095,28.88,79722.74,3.75,-0.23097,0.00018,17.91134]
[1778228192908,28.88,79724.86,3.75,-0.23053,0.00018,17.88992]
[1778228192943,28.88,79724.86,3.75,-0.23053,0.00018,17.88992]
[1778228194062,28.88,79724.94,3.75,-0.23051,0.00018,17.88911]
[1778228194164,28.88,79725.55,3.75,-0.2304,0.00018,17.88431]
[1778228199172,28.87,79725.49,3.75,-0.23039,0.00018,17.88378]
[1778228204207,28.87,79726.26,3.75,-0.23023,0.00018,17.87696]
[1778228209243,28.87,79724.68,3.75,-0.23048,0.00018,17.88746]
[1778228211489,28.86,79725.31,3.75,-0.23035,0.00018,17.88216]
[1778228212264,28.86,79724.8,3.75,-0.23044,0.00018,17.88573]
[1778228213762,28.86,79728.93,3.75,-0.22969,0.00018,17.85431]
[1778228213792,28.86,79728.93,3.75,-0.22969,0.00018,17.85431]
[1778228214276,28.86,79729.96,3.75,-0.2295,0.00018,17.84629]
[1778228214807,28.86,79729.96,3.75,-0.2295,0.00018,17.84629]
[1778228215294,28.86,79729.96,3.75,-0.2295,0.00018,17.84629]
[1778228215319,28.86,79729.96,3.75,-0.2295,0.00018,17.84629]
[1778228215389,28.86,79728.28,3.75,-0.2298,0.00018,17.85874]
[1778228216891,28.86,79728.28,3.75,-0.22979,0.00018,17.85836]
[1778228217402,28.86,79728.49,3.75,-0.22974,0.00018,17.85641]
[1778228222416,28.85,79727.15,3.75,-0.22995,0.00018,17.86506]
[1778228227369,28.85,79714.52,3.75,-0.23216,0.00018,17.95792]
[1778228232395,28.84,79713.37,3.75,-0.23231,0.00018,17.96418]
[1778228237395,28.83,79716.14,3.75,-0.23177,0.00018,17.94149]
[1778228242417,28.83,79717.82,3.75,-0.23143,0.00018,17.9274]
[1778228247471,28.82,79719.86,3.75,-0.23103,0.00018,17.91026]
[1778228247855,28.82,79719.86,3.75,-0.23103,0.00018,17.91026]
[1778228247891,28.82,79719.86,3.75,-0.23103,0.00018,17.91026]
[1778228248358,28.82,79719.04,3.75,-0.23117,0.00018,17.91605]
[1778228248612,28.82,79719.04,3.75,-0.23117,0.00018,17.91605]
[1778228248646,28.82,79719.04,3.75,-0.23117,0.00018,17.91605]
[1778228249287,28.82,79719.04,3.75,-0.23117,0.00018,17.91605]
[1778228249323,28.82,79719.04,3.75,-0.23117,0.00018,17.91605]
[1778228249743,28.82,79718.85,3.75,-0.23119,0.00018,17.91708]
[1778228249773,28.82,79718.85,3.75,-0.23119,0.00018,17.91708]
[1778228250141,28.82,79718.65,3.75,-0.23122,0.00018,17.91819]
[1778228256380,28.82,79713.24,3.75,-0.23212,0.00018,17.95293]
[1778228263108,28.81,79711.5,3.75,-0.23236,0.00018,17.96267]
[1778228263143,28.81,79711.5,3.75,-0.23236,0.00018,17.96267]
[1778228263183,28.81,79712.31,3.75,-0.2322,0.00018,17.95592]
[1778228268657,28.8,79713.02,3.75,-0.23203,0.00018,17.94894]
[1778228273694,28.8,79714.5,3.75,-0.23173,0.00018,17.9362]
[1778228279221,28.79,79717.31,3.75,-0.23119,0.00018,17.91355]
[1778228284264,28.78,79713.76,3.75,-0.23178,0.00018,17.93844]
[1778228284321,28.78,79713.76,3.75,-0.23178,0.00018,17.93844]
[1778228284334,28.77,79713.1,3.75,-0.23182,0.00018,17.94004]
[1778228284935,28.77,79713.1,3.75,-0.23182,0.00018,17.94004]
[1778228284993,28.77,79713.1,3.75,-0.23182,0.00018,17.94004]
[1778228285775,28.77,79713.1,3.75,-0.23175,0.00018,17.937]
[1778228286980,28.77,79713.1,3.75,-0.23175,0.00018,17.937]
[1778228287020,28.77,79713.1,3.75,-0.23175,0.00018,17.937]
[1778228287405,28.75,79712.05,3.75,-0.23181,0.00018,17.93906]
[1778228292827,28.73,79705.62,3.75,-0.23287,0.00018,17.98334]
[1778228298048,28.73,79705.88,3.75,-0.23279,0.00018,17.98004]
[1778228303167,28.73,79707.69,3.75,-0.23244,0.00018,17.96541]
[1778228308939,28.72,79709.62,3.75,-0.23202,0.00018,17.94776]
[1778228314297,28.71,79711.56,3.75,-0.2316,0.00018,17.92676]
[1778228320026,28.65,79712.53,3.75,-0.23092,0.00018,17.89766]
[1778228325058,28.6,79714.13,3.75,-0.23027,0.00018,17.87001]
[1778228327503,28.58,79714.7,3.75,-0.23004,0.00018,17.86009]
[1778228327532,28.58,79714.7,3.75,-0.23004,0.00018,17.86009]
[1778228328081,28.57,79714.62,3.75,-0.22999,0.00018,17.85802]
[1778228333118,28.56,79714.83,3.75,-0.22982,0.00018,17.85043]
[1778228338149,28.55,79715.06,3.75,-0.22974,0.00018,17.84717]
[1778228344152,28.55,79716.09,3.75,-0.22954,0.00018,17.83857]
[1778228350233,28.54,79714.86,3.75,-0.22971,0.00018,17.84581]
[1778228355269,28.54,79710.94,3.75,-0.23039,0.00018,17.87451]
[1778228359631,28.54,79710.74,3.75,-0.23041,0.00018,17.8752]
[1778228360760,28.54,79711.0,3.75,-0.23035,0.00018,17.87264]
[1778228360801,28.54,79711.0,3.75,-0.23035,0.00018,17.87264]
[1778228361310,28.53,79722.47,3.75,-0.22827,0.00018,17.7847]
[1778228361606,28.53,79722.47,3.75,-0.22827,0.00018,17.7847]
[1778228361657,28.53,79722.47,3.75,-0.22827,0.00018,17.7847]
[1778228363169,28.53,79720.42,3.75,-0.22859,0.00018,17.79826]
[1778228363324,28.53,79720.46,3.75,-0.22858,0.00018,17.79759]
[1778228368359,28.52,79719.98,3.75,-0.22862,0.00018,17.79943]
[1778228373394,28.52,79718.49,3.75,-0.22881,0.00018,17.80416]
[1778228378415,28.51,79718.16,3.75,-0.22882,0.00018,17.80477]
[1778228383463,28.5,79718.19,3.75,-0.22878,0.00018,17.8026]
[1778228388499,28.5,79717.65,3.75,-0.22883,0.00018,17.80479]
[1778228394541,28.49,79715.29,3.75,-0.2292,0.00018,17.82044]
[1778228399577,28.49,79715.42,3.75,-0.22913,0.00018,17.81744]
[1778228404613,28.48,79715.77,3.75,-0.22902,0.00018,17.81281]
[1778228410663,28.47,79716.24,3.75,-0.22889,0.00018,17.80698]
[1778228416457,28.47,79715.03,3.75,-0.22907,0.00018,17.81483]
[1778228418930,28.46,79709.82,3.75,-0.22992,0.00018,17.85044]
[1778228420773,28.45,79702.75,3.75,-0.23119,0.00018,17.90405]
[1778228420838,28.45,79701.92,3.75,-0.23133,0.00018,17.91012]
[1778228427158,28.45,79699.57,3.75,-0.23171,0.00018,17.92586]
[1778228432817,28.44,79694.8,3.75,-0.23247,0.00018,17.95445]
[1778228434550,28.44,79694.8,3.75,-0.23247,0.00018,17.95445]
[1778228440220,28.43,79698.76,3.75,-0.23169,0.00018,17.92176]
[1778228440985,28.43,79696.89,3.75,-0.23202,0.00018,17.93532]
[1778228441566,28.43,79697.42,3.75,-0.23191,0.00018,17.93088]
[1778228442434,28.43,79697.42,3.75,-0.23191,0.00018,17.93088]
[1778228442535,28.43,79705.43,3.75,-0.23044,0.00018,17.86922]
[1778228443702,28.43,79705.43,3.75,-0.23044,0.00018,17.86922]
[1778228443710,28.43,79705.43,3.75,-0.23044,0.00018,17.86922]
[1778228443900,28.42,79705.05,3.75,-0.2305,0.00018,17.8718]
[1778228446359,28.42,79698.78,3.75,-0.23163,0.00018,17.91902]
[1778228447539,28.42,79698.57,3.75,-0.23166,0.00018,17.92022]
[1778228447604,28.42,79698.57,3.75,-0.23166,0.00018,17.92022]
[1778228447621,28.42,79698.4,3.75,-0.23168,0.00018,17.92111]
[1778228453293,28.41,79693.58,3.75,-0.23252,0.00018,17.95626]
[1778228453396,28.41,79692.17,3.75,-0.23276,0.00018,17.96619]
[1778228457259,28.41,79691.08,3.75,-0.23295,0.00018,17.9741]
[1778228457360,28.41,79690.29,3.75,-0.23307,0.00018,17.97891]
[1778228457848,28.41,79690.29,3.75,-0.23307,0.00018,17.97891]
[1778228458348,28.41,79690.29,3.75,-0.23307,0.00018,17.97891]
[1778228468066,28.39,79685.5,3.75,-0.23385,0.00018,18.0111]
[1778228473104,28.39,79685.59,3.75,-0.23378,0.00018,18.00813]
[1778228478136,28.38,79685.42,3.75,-0.23375,0.00018,18.00701]
[1778228480288,28.38,79685.54,3.75,-0.23372,0.00018,18.00561]
[1778228480390,28.37,79686.9,3.75,-0.23344,0.00018,17.99425]
[1778228483507,28.37,79695.08,3.75,-0.23191,0.00018,17.93032]
[1778228490221,28.36,79702.96,3.75,-0.23042,0.00018,17.86751]
[1778228495261,28.36,79704.99,3.75,-0.22996,0.00018,17.84516]
[1778228495707,28.36,79704.99,3.75,-0.22996,0.00018,17.84516]
[1778228496263,28.36,79705.98,3.75,-0.22977,0.00018,17.83716]
[1778228498737,28.35,79706.03,3.75,-0.22975,0.00018,17.83599]
[1778228499283,28.35,79703.74,3.75,-0.23015,0.00018,17.85321]
[1778228505423,28.35,79708.26,3.75,-0.22928,0.00018,17.81637]
[1778228511368,28.34,79712.46,3.75,-0.22845,0.00018,17.78068]
[1778228516403,28.33,79711.97,3.75,-0.22848,0.00018,17.78219]
[1778228517610,28.33,79711.97,3.75,-0.22848,0.00018,17.78219]
[1778228517653,28.33,79711.92,3.75,-0.22848,0.00018,17.78213]
[1778228523755,28.27,79712.34,3.75,-0.22793,0.00018,17.75821]
[1778228528328,28.21,79713.36,3.75,-0.22732,0.00018,17.73177]
[1778228528489,28.2,79717.22,3.75,-0.22655,0.00018,17.69829]
[1778228533587,28.15,79713.44,3.75,-0.22683,0.00018,17.7098]
[1778228539565,28.06,79709.75,3.75,-0.22679,0.00018,17.70723]
[1778228544600,28.0,79708.08,3.75,-0.22664,0.00018,17.70025]
[1778228546534,27.99,79707.88,3.75,-0.22659,0.00018,17.69804]
[1778228546635,27.98,79707.12,3.75,-0.22664,0.00018,17.7003]
[1778228551649,27.93,79706.41,3.75,-0.22633,0.00018,17.68343]
[1778228553927,27.93,79706.12,3.75,-0.22637,0.00018,17.68504]
[1778228554671,27.93,79704.89,3.75,-0.22659,0.00018,17.69438]
[1778228559706,27.92,79703.02,3.75,-0.22689,0.00018,17.70736]
[1778228562728,27.92,79694.49,3.75,-0.22844,0.00018,17.77346]
[1778228562828,27.92,79694.49,3.75,-0.22844,0.00018,17.77346]
[1778228563667,27.92,79694.49,3.75,-0.22844,0.00018,17.77346]
[1778228565248,27.92,79691.58,3.75,-0.22897,0.00018,17.79562]
[1778228565749,27.92,79691.27,3.75,-0.22902,0.00018,17.79773]
[1778228570784,27.91,79685.52,3.75,-0.23004,0.00019,17.84085]
[1778228575819,27.89,79685.49,3.75,-0.22992,0.00019,17.83563]
[1778228580854,27.89,79684.5,3.75,-0.23005,0.00019,17.84134]
[1778228586506,27.88,79680.86,3.75,-0.23068,0.00019,17.86775]
[1778228586821,27.88,79680.86,3.75,-0.23068,0.00019,17.86775]
[1778228591852,27.87,79673.89,3.75,-0.23192,0.00019,17.91958]
[1778228596911,27.87,79672.21,3.75,-0.23218,0.00019,17.93051]
[1778228599455,27.87,79670.92,3.75,-0.2324,0.00019,17.93971]
[1778228599493,27.87,79670.92,3.75,-0.2324,0.00019,17.93971]
[1778228599503,27.86,79675.12,3.75,-0.23161,0.00019,17.90655]
[1778228600317,27.86,79675.12,3.75,-0.23161,0.00019,17.90655]
[1778228600481,27.86,79675.12,3.75,-0.23161,0.00019,17.90655]
[1778228600512,27.86,79677.51,3.75,-0.23116,0.00019,17.8875]
[1778228603691,27.86,79680.51,3.75,-0.23059,0.00019,17.86365]
[1778228608714,27.85,79684.15,3.75,-0.22985,0.00019,17.83237]
[1778228613788,27.85,79685.54,3.75,-0.2295,0.00019,17.81423]
[1778228618839,27.84,79685.71,3.75,-0.22941,0.00019,17.81047]
[1778228622176,27.83,79685.4,3.75,-0.22942,0.00019,17.81099]
[1778228622867,27.83,79685.67,3.75,-0.22936,0.00019,17.80839]
[1778228627943,27.83,79686.78,3.75,-0.2291,0.00019,17.79733]
[1778228632944,27.82,79687.82,3.75,-0.22886,0.00019,17.78691]
[1778228638026,27.81,79689.28,3.75,-0.22854,0.00019,17.77332]
[1778228642789,27.81,79689.87,3.75,-0.22839,0.00019,17.76708]
[1778228642889,27.81,79689.87,3.75,-0.22839,0.00019,17.76708]
[1778228643362,27.81,79690.13,3.75,-0.22833,0.00019,17.76464]
[1778228643424,27.81,79690.13,3.75,-0.22833,0.00019,17.76464]
[1778228646681,27.8,79694.29,3.75,-0.22755,0.00018,17.73112]
[1778228646724,27.8,79694.29,3.75,-0.22755,0.00018,17.73112]
[1778228646825,27.8,79694.15,3.75,-0.22756,0.00018,17.73153]
[1778228647671,27.8,79694.15,3.75,-0.22756,0.00018,17.73153]
[1778228647705,27.8,79697.91,3.75,-0.22686,0.00018,17.70152]
[1778228649295,27.8,79697.91,3.75,-0.22686,0.00018,17.70152]
[1778228649348,27.8,79700.85,3.75,-0.22631,0.00018,17.67797]
[1778228655377,27.8,79701.07,3.75,-0.22623,0.00018,17.67457]
[1778228660413,27.79,79700.83,3.75,-0.22624,0.00018,17.67507]
[1778228665448,27.79,79702.28,3.75,-0.22594,0.00018,17.66227]
[1778228667725,27.79,79701.95,3.75,-0.22599,0.00018,17.66434]
[1778228667791,27.79,79701.95,3.75,-0.22599,0.00018,17.66434]
[1778228671636,27.78,79701.76,3.75,-0.226,0.00018,17.66474]
[1778228671691,27.78,79701.76,3.75,-0.226,0.00018,17.66474]
[1778228671699,27.78,79710.4,3.75,-0.22437,0.00018,17.59122]
[1778228673802,27.78,79710.4,3.75,-0.22437,0.00018,17.59101]
[1778228673858,27.78,79710.4,3.75,-0.22437,0.00018,17.59101]
[1778228679547,27.78,79707.97,3.75,-0.22478,0.00018,17.60874]
[1778228684581,27.77,79707.48,3.75,-0.22483,0.00018,17.61116]
[1778228688262,27.77,79708.12,3.75,-0.22469,0.00018,17.60485]
[1778228688291,27.77,79708.12,3.75,-0.22469,0.00018,17.60485]
[1778228688609,27.77,79708.23,3.75,-0.22466,0.00018,17.60356]
[1778228693644,27.76,79707.48,3.75,-0.22475,0.00018,17.60737]
[1778228698681,27.76,79709.4,3.75,-0.22435,0.00018,17.58993]
[1778228703748,27.74,79701.78,3.75,-0.2256,0.00018,17.64403]
[1778228705624,27.71,79698.27,3.75,-0.22602,0.00018,17.66174]
[1778228705705,27.71,79698.27,3.75,-0.22602,0.00018,17.66174]
[1778228710763,27.66,79698.38,3.75,-0.22563,0.00018,17.64451]
[1778228715799,27.64,79696.4,3.75,-0.22585,0.00019,17.65358]
[1778228719819,27.64,79696.1,3.75,-0.22587,0.00019,17.65457]
[1778228719876,27.64,79696.1,3.75,-0.22587,0.00019,17.65457]
[1778228719890,27.64,79696.08,3.75,-0.22586,0.00019,17.65428]
[1778228723758,27.63,79696.0,3.75,-0.22585,0.00019,17.65356]
[1778228723832,27.63,79696.0,3.75,-0.22585,0.00019,17.65356]
[1778228723854,27.63,79695.78,3.75,-0.22588,0.00019,17.65487]
[1778228725345,27.63,79695.85,3.75,-0.22586,0.00019,17.65387]
[1778228725414,27.63,79695.85,3.75,-0.22586,0.00019,17.65387]
[1778228725425,27.63,79695.78,3.75,-0.22587,0.00019,17.65443]
[1778228727034,27.63,79695.78,3.75,-0.22585,0.00019,17.65356]
[1778228727090,27.63,79695.78,3.75,-0.22585,0.00019,17.65356]
[1778228727885,27.63,79695.78,3.75,-0.22584,0.00019,17.65312]
[1778228732921,27.62,79695.68,3.75,-0.22577,0.00019,17.64701]
[1778228733975,27.62,79704.97,3.75,-0.22405,0.00018,17.57251]
[1778228739968,27.62,79704.09,3.75,-0.22417,0.00018,17.57761]
[1778228745875,27.61,79702.88,3.75,-0.22434,0.00018,17.585]
[1778228750934,27.6,79702.13,3.75,-0.22444,0.00018,17.58914]
[1778228754391,27.6,79701.5,3.75,-0.22451,0.00018,17.59235]
[1778228754437,27.6,79701.5,3.75,-0.22451,0.00018,17.59235]
[1778228754492,27.6,79702.56,3.75,-0.2243,0.00018,17.58342]
[1778228757767,27.6,79702.1,3.75,-0.22437,0.00018,17.58621]
[1778228757849,27.6,79702.1,3.75,-0.22437,0.00018,17.58621]
[1778228758355,27.59,79702.45,3.75,-0.22429,0.00018,17.58254]
[1778228758367,27.59,79702.73,3.75,-0.22423,0.00018,17.5803]
[1778228764137,27.59,79702.07,3.75,-0.2243,0.00018,17.58305]
[1778228769172,27.58,79701.66,3.75,-0.22433,0.00018,17.58434]
[1778228776846,27.58,79702.08,3.75,-0.22422,0.00018,17.57947]
[1778228782491,27.57,79698.41,3.75,-0.22483,0.00019,17.60598]
[1778228788306,27.56,79698.04,3.75,-0.22484,0.00019,17.60643]
[1778228794353,27.56,79697.87,3.75,-0.22479,0.00019,17.60095]
[1778228800040,27.55,79697.55,3.75,-0.22482,0.00019,17.6022]
[1778228808938,27.54,79697.78,3.75,-0.22471,0.00019,17.59753]
[1778228809475,27.54,79697.27,3.75,-0.22479,0.00019,17.60097]
[1778228809550,27.54,79697.27,3.75,-0.22479,0.00019,17.60097]
[1778228809566,27.54,79697.27,3.75,-0.22479,0.00019,17.60097]
[1778228809585,27.54,79697.27,3.75,-0.22479,0.00019,17.60097]
[1778228809640,27.54,79697.27,3.75,-0.22479,0.00019,17.60097]
[1778228809727,27.54,79696.67,3.75,-0.2249,0.00019,17.60544]
[1778228811485,27.54,79693.65,3.75,-0.22545,0.00019,17.62943]
[1778228811532,27.54,79693.65,3.75,-0.22545,0.00019,17.62943]
[1778228811585,27.54,79693.0,3.75,-0.22558,0.00019,17.63463]
[1778228816218,27.54,79693.09,3.75,-0.22554,0.00019,17.63309]
[1778228816248,27.54,79693.09,3.75,-0.22554,0.00019,17.63309]
[1778228816504,27.54,79693.2,3.75,-0.22552,0.00019,17.63201]
[1778228817400,27.54,79693.2,3.75,-0.22552,0.00019,17.63201]
[1778228817460,27.54,79693.2,3.75,-0.22552,0.00019,17.63201]
[1778228817613,27.54,79693.04,3.75,-0.22554,0.00019,17.63309]
[1778228821240,27.54,79686.99,3.75,-0.22666,0.00019,17.68108]
[1778228821776,27.54,79686.54,3.75,-0.22674,0.00019,17.68447]
[1778228822116,27.54,79686.54,3.75,-0.22674,0.00019,17.68447]
[1778228822546,27.54,79686.54,3.75,-0.22674,0.00019,17.68447]
[1778228828588,27.53,79687.22,3.75,-0.22656,0.00019,17.67698]
[1778228834637,27.52,79689.48,3.75,-0.22608,0.00019,17.65633]
[1778228839673,27.52,79692.25,3.75,-0.22553,0.00019,17.63229]
[1778228844701,27.51,79690.95,3.75,-0.22572,0.00019,17.64061]
[1778228850746,27.5,79690.42,3.75,-0.22576,0.00019,17.64228]
[1778228856785,27.5,79691.32,3.75,-0.2255,0.00019,17.62762]
[1778228860400,27.49,79692.07,3.75,-0.22533,0.00019,17.62026]
[1778228860435,27.49,79692.07,3.75,-0.22533,0.00019,17.62026]
[1778228860814,27.49,79695.8,3.75,-0.22462,0.00019,17.58993]
[1778228863056,27.49,79696.16,3.75,-0.22455,0.00019,17.58663]
[1778228863113,27.49,79696.16,3.75,-0.22455,0.00019,17.58663]
[1778228863718,27.49,79696.16,3.75,-0.22455,0.00019,17.58663]
[1778228863749,27.49,79696.16,3.75,-0.22455,0.00019,17.58663]
[1778228863801,27.49,79696.16,3.75,-0.22455,0.00019,17.58663]
[1778228863939,27.49,79696.16,3.75,-0.22455,0.00019,17.58663]
[1778228864236,27.49,79697.69,3.75,-0.22424,0.00019,17.57354]
[1778228865402,27.49,79697.69,3.75,-0.22423,0.00019,17.57309]
[1778228865848,27.49,79707.22,3.75,-0.22246,0.00018,17.49591]
[1778228866652,27.49,79707.22,3.75,-0.22246,0.00018,17.49591]
[1778228866670,27.49,79707.22,3.75,-0.22246,0.00018,17.49591]
[1778228866855,27.48,79708.26,3.75,-0.22226,0.00018,17.48706]
[1778228868277,27.48,79708.72,3.75,-0.22216,0.00018,17.48289]
[1778228868289,27.48,79708.72,3.75,-0.22216,0.00018,17.48289]
[1778228871526,27.48,79710.62,3.75,-0.22177,0.00018,17.46568]
[1778228871897,27.48,79710.57,3.75,-0.22177,0.00018,17.46547]
[1778228876932,27.44,79711.77,3.75,-0.22123,0.00018,17.44176]
[1778228881967,27.36,79714.54,3.75,-0.22013,0.00018,17.39238]
[1778228884074,27.35,79714.7,3.75,-0.21999,0.00018,17.386]
[1778228884112,27.35,79714.7,3.75,-0.21999,0.00018,17.386]
[1778228884140,27.34,79715.55,3.75,-0.21972,0.00018,17.37412]
[1778228886048,27.34,79715.55,3.75,-0.21972,0.00018,17.37412]
[1778228886086,27.34,79715.55,3.75,-0.21972,0.00018,17.37412]
[1778228886100,27.31,79715.44,3.75,-0.21953,0.00018,17.36547]
[1778228892037,27.24,79715.88,3.75,-0.21886,0.00018,17.33524]
[1778228897075,27.19,79717.48,3.75,-0.21814,0.00018,17.30236]
[1778228897503,27.19,79717.48,3.75,-0.21814,0.00018,17.30236]
[1778228897670,27.19,79717.48,3.75,-0.21814,0.00018,17.30236]
[1778228897689,27.19,79717.48,3.75,-0.21814,0.00018,17.30236]
[1778228898103,27.19,79717.48,3.75,-0.21814,0.00018,17.30236]
[1778228898095,27.18,79740.42,3.75,-0.21385,0.00018,17.10933]
[1778228898235,27.18,79740.42,3.75,-0.21385,0.00018,17.10933]
[1778228898624,27.18,79740.42,3.75,-0.21385,0.00018,17.10933]
[1778228898716,27.18,79740.42,3.75,-0.21385,0.00018,17.10933]
[1778228899089,27.17,79740.42,3.75,-0.21381,0.00018,17.10769]
[1778228899354,27.17,79740.42,3.75,-0.21381,0.00018,17.10769]
[1778228899374,27.17,79740.42,3.75,-0.21381,0.00018,17.10769]
[1778228900094,27.17,79749.74,3.75,-0.21211,0.00018,17.03007]
[1778228905129,27.17,79745.54,3.75,-0.21284,0.00018,17.06362]
[1778228906461,27.17,79746.02,3.75,-0.21275,0.00018,17.05934]
[1778228907144,27.17,79745.64,3.75,-0.21281,0.00018,17.06221]
[1778228908163,27.17,79745.64,3.75,-0.21281,0.00018,17.06221]
[1778228914196,27.16,79748.05,3.75,-0.21228,0.00018,17.03492]
[1778228919438,27.16,79744.25,3.75,-0.21293,0.00018,17.06416]
[1778228919472,27.16,79744.25,3.75,-0.21293,0.00018,17.06416]
[1778228919512,27.16,79743.35,3.75,-0.21309,0.00018,17.07164]
[1778228920858,27.16,79743.35,3.75,-0.21309,0.00018,17.07164]
[1778228920911,27.14,79741.69,3.75,-0.21327,0.00018,17.07985]
[1778228921693,27.14,79741.69,3.75,-0.21327,0.00018,17.07985]
[1778228921697,27.14,79741.69,3.75,-0.21327,0.00018,17.07985]
[1778228921739,27.14,79742.33,3.75,-0.21315,0.00018,17.07402]
[1778228927289,27.13,79740.75,3.75,-0.21338,0.00018,17.08462]
[1778228932577,27.13,79740.77,3.75,-0.21333,0.00018,17.08246]
[1778228935350,27.12,79734.36,3.75,-0.21447,0.00018,17.13422]
[1778228935366,27.12,79733.65,3.75,-0.21459,0.00018,17.13958]
[1778228936206,27.12,79733.65,3.75,-0.21459,0.00018,17.13958]
[1778228936225,27.12,79733.65,3.75,-0.21459,0.00018,17.13958]
[1778228936788,27.12,79733.65,3.75,-0.21459,0.00018,17.13958]
[1778228936809,27.12,79733.65,3.75,-0.21459,0.00018,17.13958]
[1778228938494,27.12,79733.73,3.75,-0.21456,0.00018,17.13798]
[1778228938530,27.12,79733.73,3.75,-0.21456,0.00018,17.13798]
[1778228939020,27.12,79733.31,3.75,-0.21462,0.00018,17.14067]
[1778228939453,27.12,79733.31,3.75,-0.21462,0.00018,17.14067]
[1778228939813,27.12,79733.31,3.75,-0.21462,0.00018,17.14067]
[1778228939832,27.12,79733.31,3.75,-0.21462,0.00018,17.14067]
[1778228939842,27.12,79732.75,3.75,-0.21471,0.00018,17.14492]
[1778228941496,27.12,79732.75,3.75,-0.21471,0.00018,17.14492]
[1778228941558,27.12,79730.61,3.75,-0.2151,0.00018,17.16226]
[1778228942366,27.12,79730.61,3.75,-0.2151,0.00018,17.16226]
[1778228942389,27.12,79730.61,3.75,-0.2151,0.00018,17.16226]
[1778228942400,27.12,79729.7,3.75,-0.21525,0.00018,17.1694]
[1778228947653,27.11,79728.8,3.75,-0.21538,0.00018,17.17523]
[1778228952731,27.11,79727.45,3.75,-0.21562,0.00018,17.1856]
[1778228958504,27.1,79724.03,3.75,-0.21616,0.00018,17.20988]
[1778228963711,27.1,79724.82,3.75,-0.21599,0.00018,17.20214]
[1778228963888,27.1,79724.82,3.75,-0.21599,0.00018,17.20214]
[1778228963902,27.1,79724.82,3.75,-0.21599,0.00018,17.20214]
[1778228963988,27.09,79724.82,3.75,-0.21596,0.00018,17.20096]
[1778228964846,27.09,79724.82,3.75,-0.21596,0.00018,17.20096]
[1778228964877,27.09,79724.82,3.75,-0.21596,0.00018,17.20096]
[1778228966153,27.09,79725.25,3.75,-0.21587,0.00018,17.197]
[1778228966218,27.09,79725.42,3.75,-0.21583,0.00018,17.19519]
[1778228972866,27.08,79725.93,3.75,-0.2157,0.00018,17.18899]
[1778228978587,27.08,79727.35,3.75,-0.21534,0.00018,17.16965]
[1778228984646,27.07,79729.25,3.75,-0.21495,0.00018,17.15221]
[1778228985633,27.07,79729.14,3.75,-0.21495,0.00018,17.15233]
[1778228985659,27.07,79729.14,3.75,-0.21495,0.00018,17.15233]
[1778228985697,27.07,79729.63,3.75,-0.21485,0.00018,17.14775]
[1778228987276,27.07,79729.63,3.75,-0.21485,0.00018,17.14775]
[1778228987323,27.07,79729.63,3.75,-0.21485,0.00018,17.14775]
[1778228987707,27.07,79729.63,3.75,-0.21484,0.00018,17.14702]
[1778228992426,27.07,79729.25,3.75,-0.21488,0.00018,17.14909]
[1778228992455,27.07,79729.25,3.75,-0.21488,0.00018,17.14909]
[1778228993234,27.06,79729.82,3.75,-0.21476,0.00018,17.14327]
[1778228998784,27.06,79727.84,3.75,-0.21508,0.00018,17.15794]
[1778229003820,27.05,79726.77,3.75,-0.21524,0.00018,17.16502]
[1778229008862,27.05,79727.28,3.75,-0.21511,0.00018,17.15901]
[1778229013894,27.04,79720.65,3.75,-0.21628,0.00018,17.21177]
[1778229017066,27.04,79721.43,3.75,-0.21612,0.00018,17.20454]
[1778229017270,27.04,79719.88,3.75,-0.2164,0.00018,17.21701]
[1778229022270,27.04,79718.63,3.75,-0.2166,0.00018,17.22587]
[1778229027294,27.03,79717.4,3.75,-0.21678,0.00019,17.23423]
[1778229027890,27.03,79717.1,3.75,-0.21683,0.00019,17.23635]
[1778229027895,27.03,79717.1,3.75,-0.21683,0.00019,17.23635]
[1778229029950,27.03,79716.88,3.75,-0.21686,0.00019,17.23745]
[1778229029958,27.03,79716.88,3.75,-0.21686,0.00019,17.23745]
[1778229031700,27.03,79718.92,3.75,-0.21642,0.00018,17.215]
[1778229031728,27.03,79718.92,3.75,-0.21642,0.00018,17.215]
[1778229032028,27.03,79718.92,3.75,-0.21642,0.00018,17.21466]
[1778229036204,27.02,79719.82,3.75,-0.21623,0.00018,17.20619]
[1778229036245,27.02,79719.82,3.75,-0.21623,0.00018,17.20619]
[1778229037055,27.02,79720.5,3.75,-0.21609,0.00018,17.19989]
[1778229042272,27.02,79721.71,3.75,-0.21584,0.00018,17.18853]
[1778229049139,27.01,79721.79,3.75,-0.21577,0.00018,17.18532]
[1778229049751,27.01,79721.79,3.75,-0.21577,0.00018,17.18532]
[1778229049769,27.01,79721.79,3.75,-0.21577,0.00018,17.18532]
[1778229050604,27.01,79721.52,3.75,-0.21581,0.00018,17.18724]
[1778229051154,27.01,79721.78,3.75,-0.21575,0.00018,17.18477]
[1778229056189,27.0,79719.3,3.75,-0.21618,0.00018,17.20379]
[1778229061223,27.0,79718.89,3.75,-0.21622,0.00018,17.20564]
[1778229062757,27.0,79718.35,3.75,-0.21631,0.00019,17.20981]
[1778229062795,27.0,79718.35,3.75,-0.21631,0.00019,17.20981]
[1778229063017,27.0,79718.35,3.75,-0.21631,0.00019,17.20981]
[1778229063241,27.0,79717.97,3.75,-0.21638,0.00019,17.21265]
[1778229069282,26.99,79722.25,3.75,-0.21555,0.00018,17.17534]
[1778229073545,26.99,79722.69,3.75,-0.21544,0.00018,17.17066]
[1778229073568,26.99,79722.69,3.75,-0.21544,0.00018,17.17066]
[1778229075473,26.99,79722.69,3.75,-0.21541,0.00018,17.16927]
[1778229075482,26.99,79722.69,3.75,-0.21541,0.00018,17.16927]
[1778229076331,26.99,79722.36,3.75,-0.21547,0.00018,17.17155]
[1778229082388,26.98,79722.79,3.75,-0.21535,0.00018,17.16616]
[1778229087817,26.97,79723.72,3.75,-0.21511,0.00018,17.15532]
[1778229090439,26.97,79723.59,3.75,-0.21511,0.00018,17.15552]
[1778229090470,26.97,79723.59,3.75,-0.21511,0.00018,17.15552]
[1778229091159,26.97,79723.59,3.75,-0.21511,0.00018,17.15552]
[1778229091189,26.97,79723.59,3.75,-0.21511,0.00018,17.15552]
[1778229098579,26.96,79723.55,3.75,-0.21501,0.00018,17.14752]
[1778229098633,26.96,79723.55,3.75,-0.21501,0.00018,17.14752]
[1778229104527,26.96,79729.97,3.75,-0.21376,0.00018,17.09111]
[1778229109562,26.95,79731.84,3.75,-0.21338,0.00018,17.07354]
[1778229115605,26.94,79733.34,3.75,-0.21305,0.00018,17.05862]
[1778229117442,26.94,79730.78,3.75,-0.21351,0.00018,17.07965]
[1778229117467,26.94,79730.78,3.75,-0.21351,0.00018,17.07965]
[1778229122656,26.92,79725.52,3.75,-0.21428,0.00018,17.11428]
[1778229122695,26.92,79725.52,3.75,-0.21428,0.00018,17.11428]
[1778229125101,26.92,79724.7,3.75,-0.21442,0.00018,17.12056]
[1778229125129,26.92,79724.7,3.75,-0.21442,0.00018,17.12056]
[1778229127772,26.92,79724.86,3.75,-0.21438,0.00018,17.11864]
[1778229127801,26.92,79724.86,3.75,-0.21438,0.00018,17.11864]
[1778229134737,26.91,79723.34,3.75,-0.21459,0.00018,17.12817]
[1778229139781,26.9,79723.12,3.75,-0.21459,0.00018,17.12809]
[1778229145814,26.9,79722.98,3.75,-0.21454,0.00018,17.12597]
[1778229154883,26.89,79722.5,3.75,-0.21459,0.00018,17.12813]
[1778229154931,26.89,79722.5,3.75,-0.21459,0.00018,17.12813]
[1778229155597,26.88,79722.05,3.75,-0.21458,0.00019,17.12431]
[1778229155645,26.88,79722.05,3.75,-0.21458,0.00019,17.12431]
[1778229156301,26.88,79722.05,3.75,-0.21458,0.00019,17.12431]
[1778229156332,26.88,79722.05,3.75,-0.21458,0.00019,17.12431]
[1778229158174,26.88,79721.81,3.75,-0.21461,0.00019,17.12586]
[1778229158180,26.88,79721.81,3.75,-0.21461,0.00019,17.12586]
[1778229158275,26.88,79721.91,3.75,-0.21457,0.00019,17.12412]
[1778229163644,26.88,79721.92,3.75,-0.21453,0.00019,17.12226]
[1778229163665,26.88,79721.92,3.75,-0.21453,0.00019,17.12226]
[1778229164345,26.88,79721.92,3.75,-0.21453,0.00019,17.12226]
[1778229164359,26.88,79721.92,3.75,-0.21453,0.00019,17.12226]
[1778229164413,26.88,79721.92,3.75,-0.21453,0.00019,17.12226]
[1778229164395,26.87,79722.27,3.75,-0.21445,0.00019,17.11845]
[1778229169994,26.87,79721.91,3.75,-0.21446,0.00019,17.1189]
[1778229175031,26.86,79723.53,3.75,-0.21412,0.00018,17.10327]
[1778229178243,26.86,79723.13,3.75,-0.21418,0.00018,17.10622]
[1778229178273,26.86,79723.13,3.75,-0.21418,0.00018,17.10622]
[1778229178744,26.86,79722.83,3.75,-0.21422,0.00019,17.10794]
[1778229180067,26.86,79722.72,3.75,-0.21422,0.00019,17.10807]
[1778229187115,26.85,79722.62,3.75,-0.21418,0.00019,17.10615]
[1778229194162,26.84,79721.52,3.75,-0.21433,0.00019,17.11264]
[1778229199200,26.84,79719.95,3.75,-0.21458,0.00019,17.12385]
[1778229205242,26.83,79719.74,3.75,-0.21456,0.00019,17.12322]
[1778229210277,26.83,79719.85,3.75,-0.2145,0.00019,17.12031]
[1778229215312,26.82,79719.87,3.75,-0.21442,0.00019,17.11336]
[1778229220348,26.82,79718.85,3.75,-0.21456,0.00019,17.12]
[1778229225382,26.81,79719.32,3.75,-0.21443,0.00019,17.11411]
[1778229230417,26.81,79717.63,3.75,-0.2147,0.00019,17.12629]
[1778229231870,26.81,79717.63,3.75,-0.2147,0.00019,17.12629]
[1778229232431,26.8,79717.28,3.75,-0.21475,0.00019,17.12842]
[1778229237467,26.8,79709.94,3.75,-0.21608,0.00019,17.18838]
[1778229242526,26.8,79710.8,3.75,-0.21589,0.00019,17.17983]
[1778229249575,26.79,79711.7,3.75,-0.21569,0.00019,17.17046]
[1778229255617,26.79,79712.25,3.75,-0.21555,0.00019,17.16434]
[1778229260652,26.78,79712.26,3.75,-0.21552,0.00019,17.16302]
[1778229265687,26.78,79711.93,3.75,-0.21556,0.00019,17.16458]
[1778229270722,26.78,79712.83,3.75,-0.21536,0.00019,17.15581]
[1778229275757,26.77,79713.48,3.75,-0.21518,0.00019,17.14436]
[1778229280792,26.77,79713.44,3.75,-0.21514,0.00019,17.14265]
[1778229286842,26.76,79714.85,3.75,-0.21483,0.00019,17.12844]
[1778229291877,26.76,79715.07,3.75,-0.21475,0.00019,17.12463]
[1778229296912,26.75,79715.73,3.75,-0.21458,0.00019,17.11715]
[1778229300026,26.75,79715.74,3.75,-0.21456,0.00019,17.1163]
[1778229300579,26.75,79715.48,3.75,-0.21459,0.00019,17.11772]
[1778229301665,26.75,79719.19,3.75,-0.2139,0.00019,17.08611]
[1778229301952,26.75,79719.19,3.75,-0.2139,0.00019,17.08611]
[1778229306982,26.74,79720.0,3.75,-0.21371,0.00019,17.0776]
[1778229312018,26.74,79719.41,3.75,-0.21378,0.00019,17.08088]
[1778229317053,26.74,79719.63,3.75,-0.21371,0.00019,17.07733]
[1778229322088,26.73,79723.41,3.75,-0.21297,0.00019,17.04379]
[1778229327123,26.73,79723.17,3.75,-0.21298,0.00019,17.04435]
[1778229332158,26.72,79722.92,3.75,-0.21296,0.00019,17.04013]
[1778229337185,26.72,79722.47,3.75,-0.213,0.00019,17.04215]
[1778229344242,26.71,79722.43,3.75,-0.21297,0.00019,17.04041]
[1778229349278,26.71,79721.3,3.75,-0.21314,0.00019,17.04844]
[1778229354313,26.71,79725.1,3.75,-0.21241,0.00019,17.01503]
[1778229359348,26.7,79724.15,3.75,-0.21256,0.00019,17.02182]
[1778229364383,26.7,79721.73,3.75,-0.21298,0.00019,17.04094]
[1778229369418,26.7,79721.21,3.75,-0.21305,0.00019,17.04399]
[1778229370734,26.7,79721.27,3.75,-0.21303,0.00019,17.04322]
[1778229371432,26.7,79721.34,3.75,-0.21301,0.00019,17.04236]
[1778229376467,26.69,79716.56,3.75,-0.21387,0.00019,17.08132]
[1778229381502,26.69,79718.24,3.75,-0.21353,0.00019,17.06564]
[1778229384479,26.69,79718.07,3.75,-0.21354,0.00019,17.06648]
[1778229384512,26.69,79718.07,3.75,-0.21354,0.00019,17.06648]
[1778229384575,26.69,79717.75,3.75,-0.2136,0.00019,17.06888]
[1778229386577,26.69,79717.47,3.75,-0.21364,0.00019,17.07094]
[1778229386581,26.68,79713.96,3.75,-0.21429,0.00019,17.10027]
[1778229392581,26.68,79712.63,3.75,-0.21446,0.00019,17.10473]
[1778229397619,26.68,79715.92,3.75,-0.21381,0.00019,17.07548]
[1778229402653,26.67,79717.02,3.75,-0.21358,0.00019,17.06479]
[1778229407689,26.67,79717.09,3.75,-0.21354,0.00019,17.06282]
[1778229413730,26.66,79718.46,3.75,-0.21325,0.00019,17.04966]
[1778229419566,26.66,79719.11,3.75,-0.2131,0.00019,17.04313]
[1778229424806,26.66,79721.33,3.75,-0.21266,0.00019,17.0227]
[1778229426370,26.66,79721.33,3.75,-0.21266,0.00019,17.0227]
[1778229426461,26.66,79721.33,3.75,-0.21266,0.00019,17.0227]
[1778229426562,26.66,79722.19,3.75,-0.21249,0.00019,17.01498]
[1778229427511,26.66,79722.19,3.75,-0.21249,0.00019,17.01498]
[1778229427702,26.66,79722.19,3.75,-0.21249,0.00019,17.01498]
[1778229428250,26.66,79723.78,3.75,-0.21219,0.00019,17.00126]
[1778229428288,26.66,79723.78,3.75,-0.21219,0.00019,17.00126]
[1778229428349,26.66,79725.32,3.75,-0.2119,0.00019,16.98799]
[1778229432293,26.65,79724.76,3.75,-0.21198,0.00019,16.99195]
[1778229432322,26.65,79724.76,3.75,-0.21198,0.00019,16.99195]
[1778229432422,26.65,79724.73,3.75,-0.21197,0.00019,16.99143]
[1778229433267,26.65,79724.73,3.75,-0.21197,0.00019,16.99143]
[1778229433311,26.65,79724.73,3.75,-0.21197,0.00019,16.99143]
[1778229433410,26.65,79724.55,3.75,-0.212,0.00019,16.99257]
[1778229435207,26.65,79723.89,3.75,-0.21212,0.00019,16.99816]
[1778229435277,26.65,79723.89,3.75,-0.21212,0.00019,16.99816]
[1778229435380,26.65,79723.5,3.75,-0.21218,0.00019,17.00069]
[1778229440813,26.64,79722.7,3.75,-0.21229,0.00019,17.00583]
[1778229446109,26.64,79723.91,3.75,-0.21203,0.00019,16.99382]
[1778229452372,26.63,79723.32,3.75,-0.21207,0.00019,16.99584]
[1778229458040,26.63,79722.56,3.75,-0.21211,0.00019,16.99446]
[1778229464083,26.62,79722.88,3.75,-0.212,0.00019,16.98923]
[1778229469566,26.62,79722.87,3.75,-0.21196,0.00019,16.98768]
[1778229474567,26.61,79722.86,3.75,-0.21191,0.00019,16.98533]
[1778229474677,26.61,79722.86,3.75,-0.21191,0.00019,16.98533]
[1778229474760,26.61,79722.86,3.75,-0.21191,0.00019,16.98533]
[1778229475369,26.61,79738.28,3.75,-0.20905,0.00018,16.85361]
[1778229477260,26.61,79738.28,3.75,-0.20904,0.00018,16.8532]
[1778229481849,26.6,79747.35,3.75,-0.20735,0.00018,16.77437]
[1778229482737,26.6,79747.35,3.75,-0.20735,0.00018,16.77437]
[1778229483493,26.6,79748.23,3.75,-0.20718,0.00018,16.76641]
[1778229483708,26.6,79764.01,3.75,-0.20429,0.00018,16.63061]
[1778229484860,26.6,79764.01,3.75,-0.20429,0.00018,16.63061]
[1778229484868,26.6,79764.01,3.75,-0.20429,0.00018,16.63061]
[1778229485721,26.6,79763.49,3.75,-0.20438,0.00018,16.63456]
[1778229487400,26.6,79763.49,3.75,-0.20438,0.00018,16.63456]
[1778229487429,26.6,79763.49,3.75,-0.20438,0.00018,16.63456]
[1778229487529,26.6,79764.96,3.75,-0.2041,0.00018,16.62139]
[1778229491812,26.6,79769.48,3.75,-0.20326,0.00018,16.58169]
[1778229493037,26.6,79769.43,3.75,-0.20327,0.00018,16.58188]
[1778229493061,26.6,79769.43,3.75,-0.20327,0.00018,16.58188]
[1778229498323,26.59,79775.06,3.75,-0.20222,0.00018,16.53198]
[1778229503358,26.59,79777.35,3.75,-0.20178,0.00018,16.51114]
[1778229508395,26.59,79779.21,3.75,-0.20143,0.00018,16.49429]
[1778229513428,26.59,79782.19,3.75,-0.20084,0.00018,16.46297]
[1778229518463,26.59,79783.21,3.75,-0.20065,0.00018,16.45363]
[1778229522987,26.59,79783.02,3.75,-0.20067,0.00018,16.45493]
[1778229523436,26.59,79783.02,3.75,-0.20067,0.00018,16.45493]
[1778229525191,26.59,79784.46,3.75,-0.20041,0.00018,16.44235]
[1778229525348,26.59,79784.46,3.75,-0.20041,0.00018,16.44235]
[1778229525489,26.59,79784.46,3.75,-0.20041,0.00018,16.44235]
[1778229525500,26.59,79784.46,3.75,-0.20041,0.00018,16.44235]
[1778229525504,26.59,79784.46,3.75,-0.20041,0.00018,16.44235]
[1778229525605,26.59,79788.45,3.75,-0.1997,0.00018,16.40775]
[1778229530672,26.59,79793.82,3.75,-0.19874,0.00018,16.36128]
[1778229532314,26.59,79793.46,3.75,-0.1988,0.00018,16.36447]
[1778229537596,26.59,79799.4,3.75,-0.19775,0.00018,16.31326]
[1778229542634,26.58,79805.01,3.75,-0.19672,0.00018,16.26334]
[1778229544114,26.58,79805.41,3.75,-0.19665,0.00018,16.25962]
[1778229545630,26.58,79806.84,3.75,-0.19639,0.00018,16.24695]
[1778229546187,26.58,79806.26,3.75,-0.19649,0.00018,16.25177]
[1778229547758,26.58,79806.26,3.75,-0.19648,0.00018,16.25155]
[1778229547761,26.58,79806.26,3.75,-0.19648,0.00018,16.25155]
[1778229547773,26.58,79805.16,3.75,-0.19668,0.00018,16.26088]
[1778229552408,26.58,79804.6,3.75,-0.19676,0.00018,16.26482]
[1778229552703,26.58,79804.69,3.75,-0.19674,0.00018,16.26381]
[1778229554067,26.58,79803.76,3.75,-0.1969,0.00018,16.27167]
[1778229556940,26.58,79815.61,3.75,-0.19479,0.00018,16.16799]
[1778229563191,26.57,79818.48,3.75,-0.19426,0.00018,16.1418]
[1778229568483,26.57,79822.5,3.75,-0.19352,0.00018,16.10524]
[1778229570457,26.57,79824.53,3.75,-0.19315,0.00018,16.087]
[1778229570556,26.57,79824.53,3.75,-0.19315,0.00018,16.087]
[1778229570567,26.57,79824.53,3.75,-0.19315,0.00018,16.087]
[1778229570837,26.57,79825.07,3.75,-0.19305,0.00018,16.08203]
[1778229572102,26.57,79825.18,3.75,-0.19299,0.00018,16.07592]
[1778229572121,26.57,79825.18,3.75,-0.19299,0.00018,16.07592]
[1778229572639,26.57,79825.18,3.75,-0.19299,0.00018,16.07592]
[1778229573171,26.57,79828.06,3.75,-0.19248,0.00018,16.0505]
[1778229573757,26.57,79828.06,3.75,-0.19248,0.00018,16.0505]
[1778229574516,26.57,79835.91,3.75,-0.19109,0.00017,15.98139]
[1778229575295,26.57,79835.48,3.75,-0.19116,0.00017,15.98481]
[1778229581328,26.56,79836.51,3.75,-0.19097,0.00017,15.97516]
[1778229582766,26.56,79835.69,3.75,-0.19111,0.00017,15.9822]
[1778229588552,26.56,79836.02,3.75,-0.19104,0.00017,15.97869]
[1778229589268,26.56,79836.25,3.75,-0.19099,0.00017,15.97609]
[1778229589347,26.56,79829.93,3.75,-0.19209,0.00018,16.03142]
[1778229591687,26.56,79821.02,3.75,-0.19366,0.00018,16.10916]
[1778229597021,26.56,79814.42,3.75,-0.19481,0.00018,16.16592]
[1778229602056,26.56,79812.69,3.75,-0.19509,0.00018,16.1801]
[1778229607773,26.56,79810.04,3.75,-0.19555,0.00018,16.20246]
[1778229610116,26.55,79801.0,3.75,-0.19714,0.00018,16.28037]
[1778229613494,26.55,79799.34,3.75,-0.19743,0.00018,16.29437]
[1778229613595,26.55,79798.41,3.75,-0.19759,0.00018,16.30216]
[1778229614161,26.55,79798.41,3.75,-0.19759,0.00018,16.30216]
[1778229614546,26.55,79798.41,3.75,-0.19759,0.00018,16.30216]
[1778229614647,26.55,79796.92,3.75,-0.19785,0.00018,16.31495]
[1778229615408,26.55,79796.92,3.75,-0.19785,0.00018,16.31495]
[1778229615544,26.55,79796.92,3.75,-0.19785,0.00018,16.31495]
[1778229615715,26.55,79796.92,3.75,-0.19785,0.00018,16.31495]
[1778229615815,26.55,79795.17,3.75,-0.19816,0.00018,16.32999]
[1778229618115,26.55,79788.29,3.75,-0.19939,0.00018,16.38953]
[1778229618405,26.55,79788.82,3.75,-0.19929,0.00018,16.38468]
[1778229624215,26.55,79789.52,3.75,-0.19913,0.00018,16.37692]
[1778229629249,26.54,79790.17,3.75,-0.19898,0.00018,16.36975]
[1778229634284,26.54,79792.45,3.75,-0.19849,0.00018,16.34288]
[1778229637530,26.54,79792.91,3.75,-0.19839,0.00018,16.33843]
[1778229637631,26.53,79793.77,3.75,-0.19821,0.00018,16.32963]
[1778229638261,26.53,79793.77,3.75,-0.19821,0.00018,16.32963]
[1778229638665,26.53,79793.77,3.75,-0.19821,0.00018,16.32963]
[1778229638670,26.53,79793.77,3.75,-0.19821,0.00018,16.32963]
[1778229638766,26.53,79795.59,3.75,-0.19788,0.00018,16.31336]
[1778229642271,26.53,79796.31,3.75,-0.19773,0.00018,16.30586]
[1778229642372,26.53,79796.47,3.75,-0.1977,0.00018,16.30447]
[1778229643054,26.53,79796.47,3.75,-0.1977,0.00018,16.30447]
[1778229643155,26.53,79796.47,3.75,-0.19769,0.00018,16.30406]
[1778229644348,26.53,79796.47,3.75,-0.19769,0.00018,16.30406]
[1778229650397,26.52,79797.04,3.75,-0.19753,0.00018,16.29626]
[1778229653468,26.52,79797.27,3.75,-0.19748,0.00018,16.29386]
[1778229660466,26.51,79796.5,3.75,-0.19755,0.00018,16.29696]
[1778229665505,26.51,79798.69,3.75,-0.19711,0.00018,16.2755]
[1778229670536,26.5,79797.92,3.75,-0.19721,0.00018,16.28031]
[1778229675565,26.5,79796.91,3.75,-0.19735,0.00018,16.28715]
[1778229680607,26.49,79798.28,3.75,-0.19707,0.00018,16.27327]
[1778229685642,26.49,79799.15,3.75,-0.19687,0.00018,16.26384]
[1778229690677,26.49,79798.19,3.75,-0.19701,0.00018,16.27037]
[1778229695713,26.48,79799.16,3.75,-0.19676,0.00018,16.25518]
[1778229697374,26.48,79799.44,3.75,-0.1967,0.00018,16.25239]
[1778229697810,26.48,79799.44,3.75,-0.1967,0.00018,16.25239]
[1778229697908,26.48,79814.15,3.75,-0.19408,0.00018,16.12342]
[1778229698799,26.48,79814.15,3.75,-0.19408,0.00018,16.12342]
[1778229698940,26.48,79814.24,3.75,-0.19405,0.00018,16.1222]
[1778229699549,26.48,79814.24,3.75,-0.19405,0.00018,16.1222]
[1778229699963,26.48,79816.56,3.75,-0.19364,0.00018,16.10168]
[1778229700315,26.48,79816.56,3.75,-0.19364,0.00018,16.10168]
[1778229700747,26.48,79816.56,3.75,-0.19364,0.00018,16.10152]
[1778229702530,26.48,79815.42,3.75,-0.19383,0.00018,16.11133]
[1778229703301,26.48,79812.17,3.75,-0.19441,0.00018,16.13959]
[1778229707719,26.47,79810.96,3.75,-0.19459,0.00018,16.14877]
[1778229707749,26.47,79810.96,3.75,-0.19459,0.00018,16.14877]
[1778229707820,26.47,79812.15,3.75,-0.19437,0.00018,16.138]
[1778229712831,26.47,79805.97,3.75,-0.19544,0.00018,16.19033]
[1778229715934,26.47,79806.24,3.75,-0.19537,0.00018,16.18722]
[1778229716859,26.47,79806.53,3.75,-0.19531,0.00018,16.18396]
[1778229718826,26.47,79805.63,3.75,-0.19546,0.00018,16.19146]
[1778229718862,26.47,79805.63,3.75,-0.19546,0.00018,16.19146]
[1778229718915,26.46,79806.0,3.75,-0.19539,0.00018,16.18785]
[1778229719126,26.46,79806.0,3.75,-0.19539,0.00018,16.18785]
[1778229719251,26.46,79806.0,3.75,-0.19539,0.00018,16.18785]
[1778229720298,26.46,79805.8,3.75,-0.19542,0.00018,16.18924]
[1778229720922,26.46,79821.59,3.75,-0.19261,0.00018,16.05044]
[1778229721901,26.46,79821.59,3.75,-0.19261,0.00018,16.05044]
[1778229721912,26.46,79821.59,3.75,-0.19261,0.00018,16.05044]
[1778229721999,26.46,79820.77,3.75,-0.19275,0.00018,16.05723]
[1778229722082,26.46,79820.77,3.75,-0.19275,0.00018,16.05723]
[1778229723498,26.46,79820.77,3.75,-0.19274,0.00018,16.05699]
[1778229723909,26.46,79819.62,3.75,-0.19294,0.00018,16.06684]
[1778229728946,26.46,79822.36,3.75,-0.19242,0.00018,16.04106]
[1778229734987,26.45,79822.36,3.75,-0.19239,0.00018,16.03943]
[1778229735411,26.45,79822.36,3.75,-0.19239,0.00018,16.03943]
[1778229735497,26.45,79822.36,3.75,-0.19239,0.00018,16.03943]
[1778229735994,26.45,79822.04,3.75,-0.19244,0.00018,16.04203]
[1778229736300,26.45,79822.04,3.75,-0.19244,0.00018,16.04203]
[1778229737001,26.45,79817.71,3.75,-0.1932,0.00018,16.07983]
[1778229742036,26.45,79813.99,3.75,-0.19384,0.00018,16.1113]
[1778229747851,26.45,79817.76,3.75,-0.19315,0.00018,16.077]
[1778229752932,26.44,79821.03,3.75,-0.19251,0.00018,16.04217]
[1778229754462,26.44,79825.74,3.75,-0.19166,0.00018,15.99999]
[1778229754563,26.44,79826.2,3.75,-0.19157,0.00018,15.99557]
[1778229760162,26.44,79831.4,3.75,-0.19062,0.00018,15.94788]
[1778229764377,26.44,79833.89,3.75,-0.19017,0.00018,15.92512]
[1778229764478,26.43,79834.82,3.75,-0.19,0.00018,15.91666]
[1778229768042,26.43,79835.66,3.75,-0.18985,0.00017,15.90876]
[1778229768994,26.43,79835.93,3.75,-0.18979,0.00017,15.90614]
[1778229769023,26.43,79847.25,3.75,-0.18782,0.00017,15.806]
[1778229771045,26.43,79847.11,3.75,-0.18784,0.00017,15.80734]
[1778229771244,26.43,79843.48,3.75,-0.18847,0.00017,15.83926]
[1778229776186,26.43,79843.1,3.75,-0.18852,0.00017,15.84187]
[1778229776287,26.43,79843.1,3.75,-0.18852,0.00017,15.84187]
[1778229776319,26.43,79843.1,3.75,-0.18852,0.00017,15.84187]
[1778229776390,26.43,79842.2,3.75,-0.18868,0.00017,15.84962]
[1778229782317,26.43,79838.58,3.75,-0.18928,0.00017,15.88023]
[1778229787561,26.43,79839.67,3.75,-0.18907,0.00017,15.86972]
[1778229788540,26.42,79839.65,3.75,-0.18907,0.00017,15.86948]
[1778229788642,26.42,79839.61,3.75,-0.18907,0.00017,15.86963]
[1778229792093,26.42,79839.2,3.75,-0.18914,0.00017,15.87304]
[1778229792388,26.42,79838.79,3.75,-0.1892,0.00017,15.87632]
[1778229796821,26.42,79837.13,3.75,-0.18948,0.00017,15.89043]
[1778229796837,26.42,79837.53,3.75,-0.18941,0.00017,15.88655]
[1778229801670,26.42,79837.72,3.75,-0.18936,0.00017,15.88435]
[1778229801771,26.42,79839.68,3.75,-0.18902,0.00017,15.86674]
[1778229804013,26.42,79839.68,3.75,-0.18902,0.00017,15.86674]
[1778229804471,26.42,79840.35,3.75,-0.18889,0.00017,15.86056]
[1778229809508,26.42,79841.13,3.75,-0.18875,0.00017,15.85327]
[1778229810237,26.42,79841.13,3.75,-0.18875,0.00017,15.85327]
[1778229810514,26.42,79840.88,3.75,-0.18879,0.00017,15.85539]
[1778229816103,26.42,79839.44,3.75,-0.18899,0.00017,15.86274]
[1778229825619,26.41,79836.96,3.75,-0.18941,0.00017,15.88371]
[1778229827379,26.41,79837.53,3.75,-0.18931,0.00017,15.87858]
[1778229827639,26.41,79837.65,3.75,-0.18928,0.00017,15.87732]
[1778229832668,26.41,79838.1,3.75,-0.1892,0.00017,15.8729]
[1778229833483,26.41,79838.1,3.75,-0.1892,0.00017,15.8729]
[1778229833676,26.41,79838.81,3.75,-0.18907,0.00017,15.86663]
[1778229838716,26.41,79841.65,3.75,-0.18857,0.00017,15.84115]
[1778229843746,26.41,79841.14,3.75,-0.18865,0.00017,15.84539]
[1778229848781,26.41,79840.09,3.75,-0.18883,0.00017,15.85432]
[1778229853815,26.41,79841.88,3.75,-0.18851,0.00017,15.83833]
[1778229859968,26.41,79844.2,3.75,-0.18811,0.00017,15.81787]
[1778229865899,26.41,79843.12,3.75,-0.1883,0.00017,15.82757]
[1778229870934,26.41,79844.36,3.75,-0.18809,0.00017,15.81689]
[1778229872919,26.41,79844.76,3.75,-0.18798,0.00017,15.8085]
[1778229874743,26.41,79845.22,3.75,-0.1879,0.00017,15.80459]
[1778229874747,26.41,79845.22,3.75,-0.1879,0.00017,15.80459]
[1778229874964,26.41,79851.76,3.75,-0.18677,0.00017,15.7469]
[1778229876058,26.41,79851.76,3.75,-0.18677,0.00017,15.7469]
[1778229876062,26.41,79851.76,3.75,-0.18677,0.00017,15.7469]
[1778229876074,26.41,79846.59,3.75,-0.18767,0.00017,15.79279]
[1778229877369,26.41,79846.42,3.75,-0.1877,0.00017,15.79438]
[1778229878823,26.41,79846.42,3.75,-0.1877,0.00017,15.79447]
[1778229879377,26.41,79847.09,3.75,-0.18759,0.00017,15.78863]
[1778229880845,26.41,79848.31,3.75,-0.18738,0.00017,15.77794]
[1778229886315,26.41,79848.84,3.75,-0.1873,0.00017,15.77379]
[1778229892083,26.42,79850.49,3.75,-0.18702,0.00017,15.75968]
[1778229892664,26.42,79850.49,3.75,-0.18702,0.00017,15.75968]
[1778229893090,26.42,79850.94,3.75,-0.18694,0.00017,15.75578]
[1778229898125,26.42,79858.06,3.75,-0.18572,0.00017,15.69342]
[1778229903160,26.42,79857.21,3.75,-0.18588,0.00017,15.70162]
[1778229908196,26.42,79871.55,3.75,-0.18343,0.00017,15.57511]
[1778229909777,26.42,79872.49,3.75,-0.18327,0.00017,15.567]
[1778229912292,26.42,79871.75,3.75,-0.1834,0.00017,15.57353]
[1778229913025,26.42,79871.75,3.75,-0.1834,0.00017,15.57353]
[1778229914294,26.42,79871.95,3.75,-0.18336,0.00017,15.57159]
[1778229914341,26.42,79872.61,3.75,-0.18324,0.00017,15.56556]
[1778229915629,26.42,79872.61,3.75,-0.18324,0.00017,15.56556]
[1778229915663,26.42,79872.61,3.75,-0.18324,0.00017,15.5654]
[1778229920960,26.42,79872.85,3.75,-0.18319,0.00017,15.56264]
[1778229926321,26.42,79871.27,3.75,-0.18344,0.00017,15.57547]
[1778229928279,26.42,79870.77,3.75,-0.18352,0.00017,15.57973]
[1778229929022,26.42,79870.77,3.75,-0.18352,0.00017,15.57973]
[1778229929583,26.41,79870.29,3.75,-0.1836,0.00017,15.58382]
[1778229930225,26.41,79869.05,3.75,-0.18381,0.00017,15.59482]
[1778229935384,26.41,79870.25,3.75,-0.18356,0.00017,15.57915]
[1778229940431,26.41,79871.24,3.75,-0.18339,0.00017,15.57033]
[1778229946464,26.41,79869.71,3.75,-0.18365,0.00017,15.58369]
[1778229951498,26.41,79870.3,3.75,-0.18355,0.00017,15.57832]
[1778229957003,26.41,79871.63,3.75,-0.18332,0.00017,15.5664]
[1778229957104,26.41,79870.66,3.75,-0.18348,0.00017,15.57496]
[1778229957559,26.41,79870.66,3.75,-0.18348,0.00017,15.57496]
[1778229957644,26.41,79871.69,3.75,-0.1833,0.00017,15.56581]
[1778229959602,26.41,79871.69,3.75,-0.1833,0.00017,15.56577]
[1778229959657,26.41,79872.69,3.75,-0.18313,0.00017,15.55686]
[1778229960434,26.41,79872.69,3.75,-0.18313,0.00017,15.55686]
[1778229960561,26.41,79872.69,3.75,-0.18313,0.00017,15.55683]
[1778229965596,26.41,79872.77,3.75,-0.18311,0.00017,15.55597]
[1778229970632,26.41,79872.71,3.75,-0.18312,0.00017,15.55632]
[1778229975666,26.41,79873.28,3.75,-0.18302,0.00017,15.55102]
[1778229978473,26.41,79874.8,3.75,-0.18276,0.00017,15.53744]
[1778229978575,26.41,79874.8,3.75,-0.18276,0.00017,15.53741]
[1778229984703,26.41,79875.26,3.75,-0.18268,0.00017,15.53319]
[1778229990771,26.41,79875.92,3.75,-0.18256,0.00017,15.52716]
[1778229996014,26.41,79875.54,3.75,-0.18258,0.00017,15.52553]
[1778230001851,26.41,79879.3,3.75,-0.18194,0.00017,15.49224]
[1778230003322,26.41,79878.97,3.75,-0.182,0.00017,15.49519]
[1778230003869,26.41,79878.23,3.75,-0.18213,0.00017,15.50179]
[1778230008900,26.41,79878.34,3.75,-0.18211,0.00017,15.50084]
[1778230014136,26.41,79879.43,3.75,-0.18192,0.00017,15.49118]
[1778230014220,26.41,79879.48,3.75,-0.18191,0.00017,15.49075]
[1778230015348,26.41,79886.3,3.75,-0.18075,0.00017,15.43012]
[1778230016213,26.41,79886.3,3.75,-0.18075,0.00017,15.43012]
[1778230021992,26.41,79886.91,3.75,-0.18067,0.00017,15.4256]
[1778230027027,26.41,79889.98,3.75,-0.18016,0.00017,15.39906]
[1778230032133,26.42,79887.6,3.75,-0.18056,0.00017,15.42027]
[1778230038091,26.41,79887.65,3.75,-0.18055,0.00017,15.41957]
[1778230043139,26.41,79883.97,3.75,-0.18117,0.00017,15.45216]
[1778230046918,26.41,79883.48,3.75,-0.18126,0.00017,15.45642]
[1778230048661,26.41,79886.26,3.75,-0.18079,0.00017,15.43193]
[1778230049182,26.42,79886.48,3.75,-0.18075,0.00017,15.43024]
[1778230054215,26.42,79891.55,3.75,-0.17987,0.00017,15.38087]
[1778230056203,26.42,79891.55,3.75,-0.17987,0.00017,15.38087]
[1778230056329,26.42,79900.64,3.75,-0.17833,0.00017,15.30006]
[1778230056692,26.42,79900.64,3.75,-0.17833,0.00017,15.30006]
[1778230056733,26.42,79900.64,3.75,-0.17833,0.00017,15.30006]
[1778230056810,26.42,79900.64,3.75,-0.17833,0.00017,15.30006]
[1778230057010,26.42,79900.64,3.75,-0.17833,0.00017,15.30006]
[1778230057172,26.42,79900.64,3.75,-0.17833,0.00017,15.30006]
[1778230057240,26.42,79900.64,3.75,-0.17834,0.00017,15.30022]
[1778230060260,26.42,79910.44,3.75,-0.17671,0.00017,15.21361]
[1778230065199,26.42,79912.33,3.75,-0.17641,0.00017,15.19778]
[1778230065295,26.42,79913.66,3.75,-0.17619,0.00017,15.18619]
[1778230070333,26.42,79916.24,3.75,-0.17578,0.00017,15.16406]
[1778230074360,26.42,79927.83,3.75,-0.17386,0.00017,15.06101]
[1778230079394,26.43,79926.03,3.75,-0.17417,0.00017,15.07783]
[1778230084431,26.42,79925.54,3.75,-0.17425,0.00017,15.08189]
[1778230088009,26.42,79925.15,3.75,-0.17431,0.00017,15.08515]
[1778230088067,26.42,79925.5,3.75,-0.17424,0.00017,15.08178]
[1778230093493,26.42,79926.77,3.75,-0.17402,0.00017,15.06989]
[1778230098527,26.42,79927.04,3.75,-0.17397,0.00017,15.06702]
[1778230099574,26.42,79927.04,3.75,-0.17397,0.00017,15.06702]
[1778230100493,26.42,79928.39,3.75,-0.17375,0.00017,15.05486]
[1778230100505,26.42,79928.39,3.75,-0.17375,0.00017,15.05486]
[1778230100592,26.42,79927.97,3.75,-0.17381,0.00017,15.05854]
[1778230107118,26.42,79928.2,3.75,-0.17378,0.00017,15.05691]
[1778230108732,26.42,79928.12,3.75,-0.1738,0.00017,15.05802]
[1778230108833,26.42,79929.13,3.75,-0.17364,0.00017,15.04919]
[1778230109825,26.42,79929.13,3.75,-0.17364,0.00017,15.04919]
[1778230110587,26.42,79928.61,3.75,-0.17373,0.00017,15.05403]
[1778230114777,26.43,79929.25,3.75,-0.17359,0.00017,15.04396]
[1778230114917,26.43,79929.25,3.75,-0.17359,0.00017,15.04396]
[1778230115015,26.43,79929.67,3.75,-0.17353,0.00017,15.04081]
[1778230119019,26.43,79929.88,3.75,-0.17351,0.00017,15.03932]
[1778230119120,26.43,79928.99,3.75,-0.17366,0.00017,15.04764]
[1778230122238,26.43,79928.89,3.75,-0.17368,0.00017,15.0487]
[1778230122545,26.43,79929.08,3.75,-0.17366,0.00017,15.04733]
[1778230122696,26.43,79929.08,3.75,-0.17366,0.00017,15.04733]
[1778230125182,26.43,79929.37,3.75,-0.17361,0.00017,15.0449]
[1778230125340,26.43,79929.37,3.75,-0.17361,0.00017,15.0449]
[1778230125283,26.43,79931.6,3.75,-0.17325,0.00017,15.02531]
[1778230126087,26.43,79931.6,3.75,-0.17325,0.00017,15.02531]
[1778230126699,26.43,79932.75,3.75,-0.17306,0.00017,15.01522]
[1778230126989,26.43,79932.75,3.75,-0.17306,0.00017,15.01522]
[1778230127286,26.43,79932.75,3.75,-0.17306,0.00017,15.01522]
[1778230127340,26.43,79933.06,3.75,-0.17301,0.00017,15.01264]
[1778230128738,26.43,79952.31,3.75,-0.16985,0.00016,14.84042]
[1778230133775,26.43,79944.95,3.75,-0.1711,0.00016,14.90841]
[1778230138809,26.44,79944.83,3.75,-0.17114,0.00016,14.91103]
[1778230142035,26.44,79945.16,3.75,-0.1711,0.00016,14.90874]
[1778230146209,26.44,79955.28,3.75,-0.16949,0.00016,14.82038]
[1778230151920,26.45,79949.77,3.75,-0.17042,0.00016,14.87172]
[1778230157263,26.45,79946.79,3.75,-0.17093,0.00016,14.89968]
[1778230158186,26.45,79946.57,3.75,-0.17098,0.00016,14.90229]
[1778230158287,26.45,79945.02,3.75,-0.17124,0.00016,14.91646]
[1778230162026,26.45,79944.51,3.75,-0.17133,0.00016,14.92164]
[1778230162335,26.45,79943.96,3.75,-0.17144,0.00016,14.92717]
[1778230163389,26.46,79931.9,3.75,-0.17343,0.00017,15.03518]
[1778230169397,26.46,79929.41,3.75,-0.17385,0.00017,15.05806]
[1778230171973,26.46,79928.06,3.75,-0.17404,0.00017,15.06561]
[1778230172339,26.46,79916.39,3.75,-0.17598,0.00017,15.16989]
[1778230175208,26.46,79910.3,3.75,-0.177,0.00017,15.22414]
[1778230175275,26.46,79910.84,3.75,-0.17691,0.00017,15.2193]
[1778230176895,26.46,79910.84,3.75,-0.17691,0.00017,15.21929]
[1778230177251,26.46,79910.84,3.75,-0.17691,0.00017,15.21929]
[1778230177352,26.46,79927.11,3.75,-0.1742,0.00017,15.07439]
[1778230178671,26.46,79924.53,3.75,-0.17463,0.00017,15.09758]
[1778230178923,26.46,79924.53,3.75,-0.17463,0.00017,15.09758]
[1778230179109,26.46,79924.53,3.75,-0.17464,0.00017,15.09773]
[1778230179508,26.46,79924.53,3.75,-0.17464,0.00017,15.09773]
[1778230180028,26.46,79924.53,3.75,-0.17464,0.00017,15.09773]
[1778230182064,26.46,79924.78,3.75,-0.1746,0.00017,15.09582]
[1778230182165,26.46,79926.17,3.75,-0.17437,0.00017,15.08358]
[1778230187165,26.46,79921.25,3.75,-0.1752,0.00017,15.1282]
[1778230192200,26.46,79919.34,3.75,-0.17553,0.00017,15.14575]
[1778230197353,26.46,79919.9,3.75,-0.17545,0.00017,15.14129]
[1778230197451,26.46,79918.72,3.75,-0.17564,0.00017,15.15194]
[1778230203277,26.47,79917.47,3.75,-0.17587,0.00017,15.16388]
[1778230208311,26.47,79918.85,3.75,-0.17565,0.00017,15.15235]
[1778230213139,26.47,79921.34,3.75,-0.17525,0.00017,15.13082]
[1778230213238,26.47,79921.68,3.75,-0.1752,0.00017,15.12816]
[1778230217352,26.47,79921.88,3.75,-0.17519,0.00017,15.12747]
[1778230217453,26.47,79924.88,3.75,-0.1747,0.00017,15.10111]
[1778230219547,26.47,79925.38,3.75,-0.17463,0.00017,15.09745]
[1778230219964,26.47,79925.38,3.75,-0.17463,0.00017,15.09745]
[1778230220396,26.47,79925.38,3.75,-0.17463,0.00017,15.09784]
[1778230221506,26.48,79935.35,3.75,-0.17299,0.00016,15.00936]
[1778230226772,26.48,79935.15,3.75,-0.17306,0.00016,15.0128]
[1778230232482,26.48,79934.33,3.75,-0.17318,0.00016,15.01703]
[1778230234331,26.48,79933.38,3.75,-0.17335,0.00016,15.02581]
[1778230234495,26.48,79933.19,3.75,-0.17338,0.00016,15.02782]
[1778230236962,26.48,79933.36,3.75,-0.17336,0.00016,15.02661]
[1778230237589,26.49,79932.84,3.75,-0.17346,0.00017,15.03187]
[1778230239083,26.49,79932.77,3.75,-0.17348,0.00017,15.03281]
[1778230240550,26.49,79932.6,3.75,-0.17351,0.00017,15.03463]
[1778230240560,26.49,79932.44,3.75,-0.17354,0.00017,15.03636]
[1778230246027,26.49,79931.87,3.75,-0.17366,0.00017,15.04266]
[1778230251615,26.49,79931.13,3.75,-0.17381,0.00017,15.05119]
[1778230255000,26.5,79929.89,3.75,-0.17403,0.00017,15.06275]
[1778230255098,26.5,79925.17,3.75,-0.17481,0.00017,15.10503]
[1778230261001,26.5,79922.8,3.75,-0.17523,0.00017,15.12713]
[1778230261156,26.5,79922.8,3.75,-0.17523,0.00017,15.12713]
[1778230261461,26.5,79920.85,3.75,-0.17556,0.00017,15.14484]
[1778230266873,26.5,79917.43,3.75,-0.17614,0.00017,15.17614]
[1778230269375,26.5,79915.39,3.75,-0.17648,0.00017,15.19443]
[1778230269474,26.5,79915.21,3.75,-0.17652,0.00017,15.19626]
[1778230269682,26.5,79915.21,3.75,-0.17652,0.00017,15.19626]
[1778230269783,26.5,79914.75,3.75,-0.1766,0.00017,15.20035]
[1778230275784,26.5,79911.67,3.75,-0.17713,0.00017,15.22864]
[1778230278157,26.5,79912.88,3.75,-0.17693,0.00017,15.21809]
[1778230278259,26.5,79913.17,3.75,-0.17689,0.00017,15.21594]
[1778230281081,26.5,79912.35,3.75,-0.17703,0.00017,15.22345]
[1778230281182,26.51,79912.15,3.75,-0.17707,0.00017,15.22562]
[1778230281819,26.51,79912.15,3.75,-0.17707,0.00017,15.22562]
[1778230282525,26.51,79912.15,3.75,-0.17707,0.00017,15.22562]
[1778230281920,26.51,79912.09,3.75,-0.17708,0.00017,15.22616]
[1778230283330,26.51,79911.53,3.75,-0.17718,0.00017,15.23152]
[1778230288875,26.51,79903.8,3.75,-0.17852,0.00017,15.30233]
[1778230293910,26.51,79903.33,3.75,-0.17856,0.00017,15.30187]
[1778230299130,26.51,79901.71,3.75,-0.17883,0.00017,15.31645]
[1778230304191,26.51,79902.68,3.75,-0.17867,0.00017,15.30792]
[1778230310024,26.51,79905.86,3.75,-0.17815,0.00017,15.28014]
[1778230311588,26.51,79905.86,3.75,-0.17815,0.00017,15.28014]
[1778230312038,26.51,79905.03,3.75,-0.17829,0.00017,15.28764]
[1778230313228,26.51,79905.03,3.75,-0.17829,0.00017,15.28764]
[1778230313453,26.51,79904.62,3.75,-0.17836,0.00017,15.29144]
[1778230316589,26.51,79904.62,3.75,-0.17836,0.00017,15.29151]
[1778230317072,26.51,79903.62,3.75,-0.17853,0.00017,15.30054]
[1778230318795,26.51,79903.21,3.75,-0.1786,0.00017,15.30425]
[1778230319087,26.51,79904.03,3.75,-0.17847,0.00017,15.29703]
[1778230324581,26.51,79899.63,3.75,-0.17921,0.00017,15.33635]
[1778230333640,26.52,79899.92,3.75,-0.17917,0.00017,15.33395]
[1778230333689,26.52,79899.63,3.75,-0.17922,0.00017,15.33656]
[1778230339230,26.52,79899.42,3.75,-0.17925,0.00017,15.33843]
[1778230344265,26.52,79898.72,3.75,-0.17937,0.00017,15.34453]
[1778230349503,26.51,79898.27,3.75,-0.17944,0.00017,15.34836]
[1778230349547,26.51,79896.51,3.75,-0.17973,0.00017,15.36391]
[1778230350453,26.51,79896.51,3.75,-0.17973,0.00017,15.36391]
[1778230355603,26.52,79892.46,3.75,-0.18038,0.00017,15.39509]
[1778230355624,26.52,79907.37,3.75,-0.17787,0.00017,15.26272]
[1778230355942,26.52,79907.37,3.75,-0.17787,0.00017,15.26272]
[1778230356308,26.52,79907.37,3.75,-0.17787,0.00017,15.26272]
[1778230356486,26.52,79907.37,3.75,-0.17787,0.00017,15.26272]
[1778230356507,26.52,79914.3,3.75,-0.17671,0.00017,15.20119]
[1778230361684,26.52,79913.18,3.75,-0.17691,0.00017,15.21176]
[1778230363746,26.52,79912.96,3.75,-0.17695,0.00017,15.21391]
[1778230364130,26.52,79912.96,3.75,-0.17695,0.00017,15.21391]
[1778230364406,26.52,79910.08,3.75,-0.17743,0.00017,15.23957]
[1778230369440,26.52,79908.64,3.75,-0.17768,0.00017,15.25262]
[1778230370712,26.52,79908.7,3.75,-0.17767,0.00017,15.25218]
[1778230371456,26.52,79908.33,3.75,-0.17773,0.00017,15.25555]
[1778230376490,26.52,79908.59,3.75,-0.1777,0.00017,15.25374]
[1778230377053,26.52,79908.59,3.75,-0.1777,0.00017,15.25374]
[1778230378169,26.52,79908.44,3.75,-0.17773,0.00017,15.25518]
[1778230378503,26.52,79909.41,3.75,-0.17757,0.00017,15.24669]
[1778230383538,26.52,79908.18,3.75,-0.17778,0.00017,15.25825]
[1778230388573,26.52,79909.36,3.75,-0.1776,0.00017,15.24838]
[1778230393586,26.52,79910.76,3.75,-0.17737,0.00017,15.23652]
[1778230401034,26.52,79911.5,3.75,-0.17726,0.00017,15.23024]
[1778230402841,26.52,79912.8,3.75,-0.17705,0.00017,15.2192]
[1778230403679,26.52,79913.03,3.75,-0.17701,0.00017,15.21722]
[1778230404373,26.52,79913.03,3.75,-0.17701,0.00017,15.21722]
[1778230404895,26.53,79913.39,3.75,-0.17695,0.00017,15.21409]
[1778230405693,26.53,79913.5,3.75,-0.17693,0.00017,15.21317]
[1778230410803,26.53,79913.54,3.75,-0.17693,0.00017,15.21297]
[1778230411305,26.53,79913.54,3.75,-0.17693,0.00017,15.21297]
[1778230412542,26.53,79913.65,3.75,-0.17687,0.00017,15.20715]
[1778230412643,26.53,79913.22,3.75,-0.17694,0.00017,15.211]
[1778230416656,26.53,79913.22,3.75,-0.17694,0.00017,15.211]
[1778230416726,26.53,79913.22,3.75,-0.17694,0.00017,15.211]
[1778230416693,26.53,79913.66,3.75,-0.17687,0.00017,15.20715]
[1778230416990,26.53,79913.66,3.75,-0.17687,0.00017,15.20715]
[1778230417615,26.53,79923.13,3.75,-0.1753,0.00017,15.123]
[1778230418898,26.53,79928.38,3.75,-0.17443,0.00017,15.0763]
[1778230419738,26.53,79943.56,3.75,-0.17192,0.00016,14.94098]
[1778230420273,26.53,79943.56,3.75,-0.17192,0.00016,14.94098]
[1778230423412,26.53,79944.36,3.75,-0.17179,0.00016,14.93369]
[1778230423467,26.53,79944.36,3.75,-0.17179,0.00016,14.93369]
[1778230423513,26.52,79941.49,3.75,-0.17226,0.00016,14.9591]
[1778230424558,26.52,79941.49,3.75,-0.17226,0.00016,14.9591]
[1778230424657,26.52,79942.06,3.75,-0.17216,0.00016,14.95394]
[1778230425476,26.52,79942.06,3.75,-0.17216,0.00016,14.95394]
[1778230425549,26.53,79933.29,3.75,-0.17361,0.00016,15.03223]
[1778230427850,26.53,79920.15,3.75,-0.17579,0.00017,15.14929]
[1778230429585,26.53,79920.15,3.75,-0.17579,0.00017,15.14929]
[1778230429664,26.53,79918.11,3.75,-0.17613,0.00017,15.16733]
[1778230434899,26.52,79915.68,3.75,-0.17653,0.00017,15.18869]
[1778230439935,26.52,79916.47,3.75,-0.17639,0.00017,15.18151]
[1778230444970,26.52,79917.06,3.75,-0.17629,0.00017,15.17615]
[1778230451011,26.52,79917.74,3.75,-0.17618,0.00017,15.17006]
[1778230453394,26.52,79918.59,3.75,-0.17604,0.00017,15.1625]
[1778230454215,26.52,79918.43,3.75,-0.17606,0.00017,15.16395]
[1778230454316,26.52,79918.26,3.75,-0.17609,0.00017,15.16548]
[1778230460076,26.52,79916.78,3.75,-0.17634,0.00017,15.17869]
[1778230465111,26.52,79915.81,3.75,-0.1765,0.00017,15.18738]
[1778230470146,26.52,79914.56,3.75,-0.17671,0.00017,15.19854]
[1778230475181,26.52,79914.97,3.75,-0.1766,0.00017,15.18999]
[1778230480216,26.52,79916.88,3.75,-0.17628,0.00017,15.17309]
[1778230482745,26.52,79917.15,3.75,-0.17624,0.00017,15.17071]
[1778230483238,26.52,79917.56,3.75,-0.17617,0.00017,15.16709]
[1778230484462,26.52,79917.56,3.75,-0.17617,0.00017,15.16709]
[1778230484563,26.53,79923.25,3.75,-0.17523,0.00017,15.11659]
[1778230485701,26.53,79923.25,3.75,-0.17523,0.00017,15.11659]
[1778230485802,26.53,79924.71,3.75,-0.17499,0.00017,15.10369]
[1778230486555,26.53,79924.71,3.75,-0.17499,0.00017,15.10369]
[1778230486657,26.53,79924.52,3.75,-0.17502,0.00017,15.10547]
[1778230488358,26.53,79924.08,3.75,-0.17509,0.00017,15.10938]
[1778230488364,26.53,79924.08,3.75,-0.17509,0.00017,15.10938]
[1778230488367,26.53,79924.08,3.75,-0.17509,0.00017,15.10938]
[1778230488376,26.53,79924.22,3.75,-0.17507,0.00017,15.10823]
[1778230489367,26.53,79924.22,3.75,-0.17507,0.00017,15.10823]
[1778230489375,26.53,79924.22,3.75,-0.17507,0.00017,15.10823]
[1778230489454,26.53,79924.6,3.75,-0.17501,0.00017,15.10519]
[1778230492129,26.53,79924.32,3.75,-0.17506,0.00017,15.10778]
[1778230492300,26.53,79923.79,3.75,-0.17515,0.00017,15.11259]
[1778230493154,26.53,79923.79,3.75,-0.17515,0.00017,15.11259]
[1778230493658,26.53,79923.79,3.75,-0.17515,0.00017,15.11259]
[1778230496845,26.53,79923.17,3.75,-0.17526,0.00017,15.11839]
[1778230497389,26.53,79923.17,3.75,-0.17526,0.00017,15.11839]
[1778230497629,26.53,79922.02,3.75,-0.17546,0.00017,15.12893]
[1778230503377,26.53,79919.36,3.75,-0.17591,0.00017,15.15313]
[1778230508412,26.53,79917.22,3.75,-0.17627,0.00017,15.17253]
[1778230515461,26.53,79915.97,3.75,-0.17649,0.00017,15.18406]
[1778230520503,26.53,79912.41,3.75,-0.17709,0.00017,15.21586]
[1778230525534,26.53,79914.52,3.75,-0.17673,0.00017,15.19712]
[1778230530307,26.53,79916.66,3.75,-0.17638,0.00017,15.17812]
[1778230530574,26.53,79917.11,3.75,-0.1763,0.00017,15.17412]
[1778230532345,26.53,79914.57,3.75,-0.17668,0.00017,15.19169]
[1778230532584,26.53,79914.57,3.75,-0.17668,0.00017,15.19166]
[1778230537618,26.53,79913.73,3.75,-0.17682,0.00017,15.19891]
[1778230542653,26.53,79915.63,3.75,-0.1765,0.00017,15.18176]
[1778230547688,26.53,79918.66,3.75,-0.17599,0.00017,15.1546]
[1778230552723,26.53,79919.48,3.75,-0.17585,0.00017,15.14704]
[1778230557758,26.53,79918.24,3.75,-0.17602,0.00017,15.15619]
[1778230562794,26.52,79920.4,3.75,-0.17564,0.00017,15.13575]
[1778230567828,26.52,79922.79,3.75,-0.17523,0.00017,15.11418]
[1778230572865,26.52,79918.64,3.75,-0.17592,0.00017,15.15102]
[1778230577869,26.52,79913.56,3.75,-0.17678,0.00017,15.19651]
[1778230582940,26.52,79912.21,3.75,-0.17701,0.00017,15.20889]
[1778230587974,26.52,79908.1,3.75,-0.1777,0.00017,15.24584]
[1778230593009,26.53,79909.41,3.75,-0.17745,0.00017,15.22974]
[1778230598044,26.53,79907.09,3.75,-0.17785,0.00017,15.25075]
[1778230603079,26.53,79903.56,3.75,-0.17845,0.00017,15.28236]
[1778230608263,26.53,79902.55,3.75,-0.1786,0.00017,15.2905]
[1778230613854,26.52,79901.45,3.75,-0.17875,0.00017,15.29843]
[1778230619193,26.52,79900.2,3.75,-0.17892,0.00017,15.30698]
[1778230626109,26.51,79899.71,3.75,-0.17897,0.00017,15.30988]
[1778230631276,26.51,79899.51,3.75,-0.17895,0.00017,15.30878]
[1778230637316,26.5,79901.35,3.75,-0.1786,0.00017,15.29032]
[1778230642352,26.5,79903.02,3.75,-0.17829,0.00017,15.27377]
[1778230647388,26.5,79911.08,3.75,-0.17691,0.00017,15.20055]
[1778230648939,26.5,79911.08,3.75,-0.17691,0.00017,15.20055]
[1778230649542,26.5,79911.08,3.75,-0.17691,0.00017,15.20055]
[1778230649549,26.5,79911.08,3.75,-0.17691,0.00017,15.20055]
[1778230649640,26.49,79911.52,3.75,-0.17678,0.00017,15.19352]
[1778230651162,26.49,79911.52,3.75,-0.17678,0.00017,15.19352]
[1778230651415,26.48,79911.88,3.75,-0.17663,0.00017,15.18281]
[1778230652676,26.48,79911.88,3.75,-0.17663,0.00017,15.18281]
[1778230652777,26.48,79911.96,3.75,-0.17661,0.00017,15.18159]
[1778230655622,26.48,79911.96,3.75,-0.17661,0.00017,15.18159]
[1778230655723,26.48,79911.96,3.75,-0.17655,0.00017,15.17865]
[1778230663464,26.47,79913.25,3.75,-0.17627,0.00017,15.16336]
[1778230668667,26.47,79912.83,3.75,-0.17631,0.00017,15.16584]
[1778230669686,26.47,79912.83,3.75,-0.17631,0.00017,15.16557]
[1778230675585,26.46,79914.31,3.75,-0.17603,0.00017,15.15058]
[1778230680618,26.46,79912.1,3.75,-0.17637,0.00017,15.16898]
[1778230685653,26.46,79906.37,3.75,-0.17731,0.00017,15.21852]
[1778230690689,26.45,79906.41,3.75,-0.17727,0.00017,15.21669]
[1778230693655,26.45,79904.94,3.75,-0.17751,0.00017,15.22921]
[1778230693667,26.45,79904.94,3.75,-0.17751,0.00017,15.22921]
[1778230693798,26.45,79904.94,3.75,-0.17751,0.00017,15.22921]
[1778230693870,26.45,79899.14,3.75,-0.17848,0.00017,15.2805]
[1778230694229,26.45,79899.14,3.75,-0.17848,0.00017,15.2805]
[1778230694522,26.45,79899.14,3.75,-0.17848,0.00017,15.2805]
[1778230699751,26.45,79894.55,3.75,-0.17921,0.00017,15.31893]
[1778230704787,26.44,79896.23,3.75,-0.17889,0.00017,15.302]
[1778230711836,26.44,79900.14,3.75,-0.17814,0.00017,15.25968]
[1778230716871,26.43,79902.73,3.75,-0.17767,0.00017,15.2348]
[1778230718095,26.43,79901.91,3.75,-0.1778,0.00017,15.24175]
[1778230718342,26.43,79901.91,3.75,-0.1778,0.00017,15.24175]
[1778230718496,26.43,79901.91,3.75,-0.1778,0.00017,15.24175]
[1778230718887,26.43,79902.41,3.75,-0.17772,0.00017,15.23729]
[1778230719894,26.43,79878.38,3.75,-0.18178,0.00017,15.45038]
[1778230724932,26.43,79870.93,3.75,-0.18302,0.00017,15.51491]
[1778230729966,26.42,79868.94,3.75,-0.18334,0.00017,15.53126]
[1778230734666,26.42,79867.06,3.75,-0.18364,0.00017,15.54677]
[1778230735891,26.42,79866.63,3.75,-0.18371,0.00017,15.55029]
[1778230741044,26.42,79869.7,3.75,-0.18315,0.00017,15.52147]
[1778230744786,26.42,79869.4,3.75,-0.1832,0.00017,15.52391]
[1778230745073,26.42,79869.4,3.75,-0.18319,0.00017,15.52369]
[1778230750341,26.42,79870.57,3.75,-0.18297,0.00017,15.5124]
[1778230751767,26.42,79870.01,3.75,-0.18307,0.00017,15.51738]
[1778230751783,26.41,79869.36,3.75,-0.18317,0.00017,15.52242]
[1778230755604,26.41,79860.55,3.75,-0.18466,0.00017,15.59942]
[1778230759421,26.41,79858.85,3.75,-0.18493,0.00017,15.61323]
[1778230759523,26.41,79858.06,3.75,-0.18506,0.00017,15.61982]
[1778230765584,26.4,79855.91,3.75,-0.1854,0.00017,15.637]
[1778230771253,26.4,79853.43,3.75,-0.18572,0.00017,15.6505]
[1778230777296,26.39,79854.95,3.75,-0.18538,0.00017,15.6333]
[1778230783338,26.38,79855.41,3.75,-0.18524,0.00017,15.6262]
[1778230788504,26.38,79856.98,3.75,-0.18494,0.00017,15.61071]
[1778230794605,26.37,79860.48,3.75,-0.18429,0.00017,15.57737]
[1778230800462,26.37,79861.05,3.75,-0.18414,0.00017,15.56922]
[1778230801258,26.37,79861.05,3.75,-0.18414,0.00017,15.56922]
[1778230801287,26.37,79861.05,3.75,-0.18414,0.00017,15.56922]
[1778230801322,26.37,79861.05,3.75,-0.18414,0.00017,15.56922]
[1778230801480,26.37,79861.05,3.75,-0.18414,0.00017,15.56922]
[1778230801517,26.37,79873.57,3.75,-0.18197,0.00017,15.45729]
[1778230802235,26.37,79873.57,3.75,-0.18197,0.00017,15.45729]
[1778230802475,26.36,79873.57,3.75,-0.18196,0.00017,15.45673]
[1778230807510,26.36,79878.9,3.75,-0.18102,0.00017,15.40727]
[1778230812545,26.36,79879.73,3.75,-0.18083,0.00017,15.39778]
[1778230814831,26.35,79880.09,3.75,-0.18077,0.00017,15.39415]
[1778230816143,26.35,79880.47,3.75,-0.18068,0.00017,15.38989]
[1778230816149,26.35,79880.47,3.75,-0.18068,0.00017,15.38989]
[1778230816574,26.35,79876.96,3.75,-0.18128,0.00017,15.42075]
[1778230821608,26.35,79877.86,3.75,-0.18108,0.00017,15.41028]
[1778230823811,26.35,79878.1,3.75,-0.18103,0.00017,15.40765]
[1778230823897,26.34,79875.77,3.75,-0.18141,0.00017,15.42742]
[1778230824546,26.34,79875.77,3.75,-0.18141,0.00017,15.42742]
[1778230824629,26.34,79875.77,3.75,-0.18141,0.00017,15.42742]
[1778230825501,26.34,79875.77,3.75,-0.18141,0.00017,15.42742]
[1778230825636,26.34,79875.21,3.75,-0.18149,0.00017,15.43189]
[1778230826294,26.34,79875.21,3.75,-0.18149,0.00017,15.43189]
[1778230826753,26.34,79875.21,3.75,-0.18149,0.00017,15.43189]
[1778230833591,26.34,79870.66,3.75,-0.18218,0.00017,15.46494]
[1778230839712,26.33,79866.37,3.75,-0.18287,0.00017,15.5008]
[1778230844965,26.33,79863.34,3.75,-0.18337,0.00017,15.52623]
[1778230850812,26.32,79861.03,3.75,-0.18372,0.00017,15.54466]
[1778230855847,26.32,79853.13,3.75,-0.18507,0.00017,15.61386]
[1778230860882,26.32,79850.46,3.75,-0.18552,0.00017,15.63667]
[1778230865917,26.32,79851.72,3.75,-0.18527,0.00017,15.62413]
[1778230870952,26.31,79851.81,3.75,-0.18522,0.00017,15.62171]
[1778230875988,26.31,79848.2,3.75,-0.18582,0.00017,15.65215]
[1778230881023,26.31,79845.45,3.75,-0.18626,0.00017,15.67463]
[1778230886061,26.3,79842.29,3.75,-0.18677,0.00017,15.70062]
[1778230887282,26.3,79840.92,3.75,-0.187,0.00017,15.71235]
[1778230887675,26.3,79840.92,3.75,-0.187,0.00017,15.71235]
[1778230891367,26.3,79839.33,3.75,-0.18721,0.00017,15.71977]
[1778230891409,26.3,79839.33,3.75,-0.18721,0.00017,15.71977]
[1778230892100,26.3,79837.17,3.75,-0.18758,0.00018,15.73867]
[1778230892423,26.3,79837.17,3.75,-0.18758,0.00018,15.73867]
[1778230893234,26.3,79826.91,3.75,-0.18937,0.00018,15.82937]
[1778230896981,26.29,79825.01,3.75,-0.18969,0.00018,15.84554]
[1778230897133,26.29,79825.01,3.75,-0.18969,0.00018,15.84554]
[1778230900289,26.29,79820.3,3.75,-0.19051,0.00018,15.88654]
[1778230901055,26.29,79820.3,3.75,-0.19051,0.00018,15.88654]
[1778230901163,26.29,79820.92,3.75,-0.1904,0.00018,15.88087]
[1778230902214,26.29,79820.92,3.75,-0.1904,0.00018,15.88087]
[1778230903177,26.29,79826.76,3.75,-0.18935,0.00018,15.82832]
[1778230908212,26.28,79832.17,3.75,-0.18836,0.00018,15.77803]
[1778230912817,26.28,79832.99,3.75,-0.18818,0.00018,15.76911]
[1778230913247,26.28,79829.53,3.75,-0.18879,0.00018,15.79964]
[1778230914315,26.28,79826.24,3.75,-0.18936,0.00018,15.82842]
[1778230919599,26.28,79828.55,3.75,-0.18892,0.00018,15.80626]
[1778230925332,26.27,79829.17,3.75,-0.18877,0.00018,15.7988]
[1778230930367,26.27,79830.76,3.75,-0.18846,0.00018,15.78302]
[1778230935403,26.27,79831.4,3.75,-0.18832,0.00018,15.77608]
[1778230938881,26.27,79831.23,3.75,-0.18835,0.00018,15.7774]
[1778230939068,26.27,79831.23,3.75,-0.18835,0.00018,15.7774]
[1778230941838,26.26,79834.53,3.75,-0.18775,0.00018,15.74724]
[1778230943417,26.26,79837.64,3.75,-0.1872,0.00018,15.71927]
[1778230944666,26.26,79837.91,3.75,-0.18715,0.00018,15.71659]
[1778230945725,26.26,79838.81,3.75,-0.18698,0.00018,15.70805]
[1778230945735,26.26,79838.81,3.75,-0.18698,0.00018,15.70805]
[1778230952173,26.25,79842.02,3.75,-0.18636,0.00017,15.67648]
[1778230957232,26.25,79842.73,3.75,-0.18615,0.00017,15.66281]
[1778230962595,26.24,79839.29,3.75,-0.18669,0.00018,15.69007]
[1778230967562,26.24,79840.48,3.75,-0.18644,0.00017,15.67746]
[1778230968616,26.24,79840.54,3.75,-0.18642,0.00017,15.67643]
[1778230970387,26.23,79845.19,3.75,-0.18559,0.00017,15.63399]
[1778230970406,26.23,79845.19,3.75,-0.18559,0.00017,15.63399]
[1778230970652,26.23,79847.09,3.75,-0.18525,0.00017,15.6166]
[1778230976696,26.23,79846.72,3.75,-0.18527,0.00017,15.61744]
[1778230978616,26.23,79844.81,3.75,-0.18559,0.00017,15.63367]
[1778230978708,26.23,79844.81,3.75,-0.18559,0.00017,15.63367]
[1778230983743,26.22,79842.06,3.75,-0.18602,0.00017,15.65603]
[1778230984494,26.22,79842.06,3.75,-0.18602,0.00017,15.65603]
[1778230984736,26.22,79842.06,3.75,-0.18602,0.00017,15.65603]
[1778230988012,26.22,79843.13,3.75,-0.18581,0.00017,15.64517]
[1778230988906,26.22,79843.81,3.75,-0.18568,0.00017,15.63827]
[1778230988960,26.22,79843.35,3.75,-0.18575,0.00017,15.64197]
[1778230994798,26.21,79841.52,3.75,-0.18603,0.00017,15.65623]
[1778230999855,26.21,79840.83,3.75,-0.1861,0.00017,15.66]
[1778231005078,26.2,79840.72,3.75,-0.18609,0.00017,15.65941]
[1778231006874,26.2,79840.55,3.75,-0.18611,0.00017,15.66015]
[1778231006906,26.2,79840.48,3.75,-0.18611,0.00017,15.66039]
[1778231011310,26.2,79840.26,3.75,-0.18614,0.00017,15.66159]
[1778231011939,26.2,79839.84,3.75,-0.18615,0.00018,15.65926]
[1778231016975,26.19,79839.16,3.75,-0.18623,0.00018,15.6635]
[1778231022010,26.19,79838.43,3.75,-0.18633,0.00018,15.66824]
[1778231026033,26.19,79837.98,3.75,-0.18638,0.00018,15.6712]
[1778231026053,26.19,79837.89,3.75,-0.18639,0.00018,15.67165]
[1778231027688,26.19,79837.89,3.75,-0.18639,0.00018,15.67131]
[1778231027952,26.19,79837.89,3.75,-0.18639,0.00018,15.67131]
[1778231028052,26.18,79837.69,3.75,-0.18641,0.00018,15.67275]
[1778231029708,26.18,79833.9,3.75,-0.18707,0.00018,15.70621]
[1778231030066,26.18,79829.34,3.75,-0.18787,0.00018,15.74646]
[1778231032335,26.18,79826.49,3.75,-0.18836,0.00018,15.77161]
[1778231033087,26.18,79819.03,3.75,-0.18967,0.00018,15.83742]
[1778231037679,26.18,79816.93,3.75,-0.19001,0.00018,15.85469]
[1778231038123,26.18,79815.76,3.75,-0.19021,0.00018,15.86466]
[1778231040035,26.18,79816.52,3.75,-0.19007,0.00018,15.85745]
[1778231040136,26.17,79817.55,3.75,-0.18988,0.00018,15.84784]
[1778231045171,26.17,79821.11,3.75,-0.1892,0.00018,15.81394]
[1778231051213,26.16,79823.56,3.75,-0.18872,0.00018,15.78947]
[1778231052354,26.16,79823.56,3.75,-0.18872,0.00018,15.78947]
[1778231052454,26.16,79824.21,3.75,-0.1886,0.00018,15.78322]
[1778231055702,26.16,79824.21,3.75,-0.18857,0.00018,15.78185]
[1778231061287,26.16,79831.54,3.75,-0.18723,0.00018,15.71386]
[1778231066321,26.15,79835.71,3.75,-0.18646,0.00018,15.67455]
[1778231072365,26.15,79840.04,3.75,-0.18562,0.00018,15.62879]
[1778231077402,26.14,79839.22,3.75,-0.18573,0.00018,15.63445]
[1778231082596,26.14,79839.08,3.75,-0.18573,0.00018,15.63432]
[1778231087656,26.13,79840.15,3.75,-0.18548,0.00018,15.62166]
[1778231089602,26.13,79840.07,3.75,-0.18547,0.00018,15.62141]
[1778231089681,26.13,79839.66,3.75,-0.18554,0.00018,15.62459]
[1778231096075,26.12,79839.66,3.75,-0.18549,0.00018,15.62219]
[1778231097839,26.12,79840.03,3.75,-0.18541,0.00018,15.61792]
[1778231097867,26.12,79840.15,3.75,-0.18538,0.00018,15.61638]
[1778231104085,26.12,79839.62,3.75,-0.18543,0.00018,15.61883]
[1778231106063,26.11,79839.09,3.75,-0.1855,0.00018,15.62266]
[1778231106089,26.11,79838.64,3.75,-0.18556,0.00018,15.62578]
[1778231108121,26.11,79838.92,3.75,-0.18551,0.00018,15.62281]
[1778231108148,26.11,79838.92,3.75,-0.1855,0.00018,15.62235]
[1778231114659,26.11,79839.09,3.75,-0.18542,0.00018,15.61814]
[1778231119694,26.1,79838.98,3.75,-0.18539,0.00018,15.61694]
[1778231122191,26.1,79838.73,3.75,-0.18543,0.00018,15.61875]
[1778231122377,26.1,79838.75,3.75,-0.18541,0.00018,15.6177]
[1778231130210,26.09,79838.94,3.75,-0.18534,0.00018,15.61429]
[1778231130771,26.09,79838.87,3.75,-0.18532,0.00018,15.61324]
[1778231130785,26.09,79839.02,3.75,-0.1853,0.00018,15.61189]
[1778231132313,26.09,79839.02,3.75,-0.1853,0.00018,15.61189]
[1778231132415,26.09,79840.8,3.75,-0.18493,0.00018,15.59013]
[1778231133033,26.09,79840.8,3.75,-0.18493,0.00018,15.59013]
[1778231133364,26.09,79844.05,3.75,-0.18435,0.00017,15.56055]
[1778231133715,26.09,79844.05,3.75,-0.18435,0.00017,15.56055]
[1778231133969,26.09,79845.12,3.75,-0.18416,0.00017,15.55094]
[1778231140440,26.08,79843.69,3.75,-0.18438,0.00017,15.56209]
[1778231145877,26.08,79842.12,3.75,-0.18461,0.00017,15.57395]
[1778231151625,26.08,79841.37,3.75,-0.18472,0.00018,15.5792]
[1778231156693,26.07,79844.5,3.75,-0.18414,0.00017,15.54967]
[1778231164012,26.07,79844.06,3.75,-0.18418,0.00017,15.55174]
[1778231169042,26.07,79844.24,3.75,-0.18413,0.00017,15.54897]
[1778231170223,26.07,79844.24,3.75,-0.18413,0.00017,15.54897]
[1778231170324,26.07,79843.52,3.75,-0.18425,0.00017,15.555]
[1778231172239,26.07,79843.52,3.75,-0.18424,0.00017,15.55478]
[1778231172301,26.07,79843.54,3.75,-0.18424,0.00017,15.55439]
[1778231173592,26.06,79842.87,3.75,-0.18435,0.00017,15.5602]
[1778231175084,26.06,79842.87,3.75,-0.18434,0.00017,15.55977]
[1778231175676,26.06,79842.87,3.75,-0.18434,0.00017,15.55977]
[1778231176092,26.06,79843.33,3.75,-0.18426,0.00017,15.55543]
[1778231176556,26.06,79843.33,3.75,-0.18426,0.00017,15.55543]
[1778231177098,26.06,79842.94,3.75,-0.18432,0.00017,15.55874]
[1778231182133,26.06,79842.06,3.75,-0.18446,0.00018,15.56564]
[1778231188175,26.06,79841.19,3.75,-0.18459,0.00018,15.57227]
[1778231194217,26.06,79838.44,3.75,-0.185,0.00018,15.59073]
[1778231199252,26.05,79837.93,3.75,-0.18507,0.00018,15.59427]
[1778231202210,26.05,79837.93,3.75,-0.18507,0.00018,15.59427]
[1778231203533,26.05,79844.74,3.75,-0.18387,0.00017,15.5324]
[1778231203646,26.05,79847.94,3.75,-0.1833,0.00017,15.50347]
[1778231203772,26.05,79847.94,3.75,-0.1833,0.00017,15.50347]
[1778231204068,26.05,79847.94,3.75,-0.1833,0.00017,15.50347]
[1778231206520,26.05,79849.14,3.75,-0.18309,0.00017,15.4925]
[1778231212365,26.05,79849.06,3.75,-0.1831,0.00017,15.4928]
[1778231212415,26.05,79849.06,3.75,-0.1831,0.00017,15.4928]
[1778231212517,26.05,79849.06,3.75,-0.1831,0.00017,15.4928]
[1778231212734,26.05,79855.76,3.75,-0.18193,0.00017,15.43224]
[1778231212995,26.05,79855.76,3.75,-0.18193,0.00017,15.43224]
[1778231218391,26.05,79858.94,3.75,-0.18137,0.00017,15.40339]
[1778231218658,26.05,79858.94,3.75,-0.18137,0.00017,15.40339]
[1778231219234,26.05,79858.94,3.75,-0.18137,0.00017,15.40339]
[1778231219403,26.05,79860.01,3.75,-0.18119,0.00017,15.3936]
[1778231224433,26.05,79864.13,3.75,-0.18046,0.00017,15.35549]
[1778231229469,26.05,79867.32,3.75,-0.1799,0.00017,15.3263]
[1778231235236,26.05,79868.09,3.75,-0.17976,0.00017,15.31906]
[1778231240317,26.04,79868.39,3.75,-0.1797,0.00017,15.31573]
[1778231245581,26.04,79866.6,3.75,-0.18,0.00017,15.33152]
[1778231250616,26.04,79863.98,3.75,-0.18045,0.00017,15.35495]
[1778231255651,26.04,79861.55,3.75,-0.18082,0.00017,15.3716]
[1778231260844,26.04,79860.95,3.75,-0.18092,0.00017,15.37678]
[1778231266724,26.04,79870.96,3.75,-0.17919,0.00017,15.28647]
[1778231270154,26.04,79873.97,3.75,-0.17868,0.00017,15.25951]
[1778231270255,26.04,79875.97,3.75,-0.17834,0.00017,15.24146]
[1778231270875,26.04,79875.97,3.75,-0.17834,0.00017,15.24146]
[1778231270973,26.04,79876.83,3.75,-0.17819,0.00017,15.23369]
[1778231276761,26.04,79882.76,3.75,-0.17718,0.00017,15.18045]
[1778231278762,26.04,79883.32,3.75,-0.17709,0.00017,15.17547]
[1778231278816,26.04,79883.87,3.75,-0.177,0.00017,15.17058]
[1778231283854,26.05,79888.1,3.75,-0.17629,0.00017,15.13274]
[1778231288890,26.05,79892.71,3.75,-0.17551,0.00017,15.09156]
[1778231293929,26.05,79894.94,3.75,-0.17515,0.00017,15.07199]
[1778231299018,26.05,79897.22,3.75,-0.17477,0.00017,15.05194]
[1778231299149,26.05,79897.22,3.75,-0.17477,0.00017,15.05194]
[1778231299233,26.05,79896.96,3.75,-0.17482,0.00017,15.05444]
[1778231301987,26.05,79887.99,3.75,-0.17635,0.00017,15.13602]
[1778231307022,26.05,79888.87,3.75,-0.1762,0.00017,15.12818]
[1778231312057,26.05,79893.14,3.75,-0.17543,0.00017,15.08471]
[1778231317095,26.05,79894.01,3.75,-0.17529,0.00017,15.07716]
[1778231323134,26.05,79893.91,3.75,-0.17532,0.00017,15.07844]
[1778231328169,26.05,79898.3,3.75,-0.17458,0.00017,15.03904]
[1778231333207,26.05,79901.75,3.75,-0.17401,0.00017,15.0082]
[1778231338129,26.05,79903.43,3.75,-0.17373,0.00017,14.99342]
[1778231338475,26.05,79903.43,3.75,-0.17373,0.00017,14.99342]
[1778231338555,26.05,79906.67,3.75,-0.17319,0.00017,14.96413]
[1778231338756,26.05,79906.67,3.75,-0.17319,0.00017,14.96413]
[1778231340505,26.05,79906.24,3.75,-0.17326,0.00017,14.96803]
[1778231340537,26.05,79906.24,3.75,-0.17326,0.00017,14.96803]
[1778231340551,26.05,79928.41,3.75,-0.16955,0.00017,14.76677]
[1778231343313,26.05,79927.88,3.75,-0.16964,0.00017,14.77149]
[1778231343347,26.05,79927.88,3.75,-0.16964,0.00017,14.77149]
[1778231343380,26.05,79928.05,3.75,-0.16961,0.00017,14.76975]
[1778231344649,26.05,79928.05,3.75,-0.16961,0.00017,14.76975]
[1778231345425,26.05,79929.27,3.75,-0.1694,0.00017,14.75849]
[1778231351339,26.06,79934.17,3.75,-0.16861,0.00017,14.71502]
[1778231356369,26.06,79933.32,3.75,-0.16877,0.00017,14.72374]
[1778231361404,26.06,79932.3,3.75,-0.16895,0.00017,14.73394]
[1778231366439,26.06,79934.12,3.75,-0.16867,0.00017,14.71846]
[1778231368742,26.06,79935.6,3.75,-0.16844,0.00017,14.70553]
[1778231368842,26.06,79935.6,3.75,-0.16844,0.00017,14.70553]
[1778231368971,26.06,79935.6,3.75,-0.16844,0.00017,14.70553]
[1778231369310,26.06,79935.6,3.75,-0.16844,0.00017,14.70553]
[1778231369630,26.06,79939.02,3.75,-0.16788,0.00016,14.67465]
[1778231374647,26.06,79945.43,3.75,-0.16679,0.00016,14.61215]
[1778231379690,26.07,79945.98,3.75,-0.16672,0.00016,14.60804]
[1778231384696,26.07,79943.49,3.75,-0.16714,0.00016,14.63158]
[1778231390279,26.07,79939.55,3.75,-0.16781,0.00016,14.66853]
[1778231392759,26.07,79949.45,3.75,-0.1662,0.00016,14.57931]
[1778231397802,26.07,79949.83,3.75,-0.16617,0.00016,14.57738]
[1778231402850,26.08,79949.32,3.75,-0.16627,0.00016,14.58346]
[1778231408616,26.08,79941.87,3.75,-0.16752,0.00016,14.65242]
[1778231415629,26.08,79935.06,3.75,-0.16866,0.00017,14.7154]
[1778231418671,26.08,79931.99,3.75,-0.16918,0.00017,14.74402]
[1778231420601,26.08,79931.18,3.75,-0.16932,0.00017,14.75154]
[1778231425853,26.09,79929.69,3.75,-0.16959,0.00017,14.76627]
[1778231430890,26.09,79927.76,3.75,-0.16992,0.00017,14.78467]
[1778231435950,26.09,79925.15,3.75,-0.17032,0.00017,14.80386]
[1778231441966,26.09,79923.68,3.75,-0.17059,0.00017,14.81846]
[1778231447000,26.09,79922.99,3.75,-0.17072,0.00017,14.8255]
[1778231452011,26.09,79923.28,3.75,-0.17068,0.00017,14.8235]
[1778231458031,26.1,79928.86,3.75,-0.16978,0.00017,14.77414]
[1778231463112,26.1,79931.52,3.75,-0.16936,0.00017,14.75098]
[1778231468147,26.1,79930.25,3.75,-0.16958,0.00017,14.76342]
[1778231473182,26.1,79928.23,3.75,-0.16993,0.00017,14.78263]
[1778231478217,26.1,79925.18,3.75,-0.17045,0.00017,14.81109]
[1778231483253,26.11,79928.42,3.75,-0.16993,0.00017,14.78255]
[1778231488614,26.11,79929.4,3.75,-0.16978,0.00017,14.77445]
[1778231493852,26.11,79928.17,3.75,-0.16996,0.00017,14.78158]
[1778231496371,26.11,79927.37,3.75,-0.1701,0.00017,14.7894]
[1778231496448,26.11,79926.65,3.75,-0.17023,0.00017,14.79631]
[1778231499847,26.11,79926.64,3.75,-0.17024,0.00017,14.79658]
[1778231500371,26.11,79926.68,3.75,-0.17024,0.00017,14.79661]
[1778231502786,26.11,79927.01,3.75,-0.17019,0.00017,14.79381]
[1778231502808,26.11,79927.08,3.75,-0.17018,0.00017,14.79358]
[1778231504441,26.11,79927.08,3.75,-0.17018,0.00017,14.79358]
[1778231504700,26.11,79927.08,3.75,-0.17018,0.00017,14.79358]
[1778231509497,26.12,79929.3,3.75,-0.16984,0.00017,14.77473]
[1778231509544,26.12,79930.72,3.75,-0.1696,0.00017,14.76208]
[1778231514104,26.12,79931.33,3.75,-0.16951,0.00017,14.75718]
[1778231514470,26.12,79932.21,3.75,-0.16938,0.00017,14.74961]
[1778231520513,26.12,79937.52,3.75,-0.1685,0.00016,14.70168]
[1778231520520,26.12,79937.52,3.75,-0.1685,0.00016,14.70168]
[1778231520527,26.12,79937.52,3.75,-0.1685,0.00016,14.70168]
[1778231523559,26.12,79945.91,3.75,-0.16712,0.00016,14.62563]
[1778231523636,26.12,79949.05,3.75,-0.16661,0.00016,14.59722]
[1778231529575,26.12,79954.1,3.75,-0.16579,0.00016,14.55189]
[1778231534610,26.12,79952.0,3.75,-0.16614,0.00016,14.5713]
[1778231539797,26.12,79954.7,3.75,-0.16571,0.00016,14.54699]
[1778231545687,26.12,79959.46,3.75,-0.16494,0.00016,14.5042]
[1778231550722,26.12,79962.76,3.75,-0.16441,0.00016,14.47454]
[1778231555762,26.12,79963.18,3.75,-0.16429,0.00016,14.46555]
[1778231558496,26.12,79962.88,3.75,-0.16434,0.00016,14.46817]
[1778231558499,26.12,79962.88,3.75,-0.16434,0.00016,14.46817]
[1778231558778,26.12,79962.97,3.75,-0.16432,0.00016,14.46731]
[1778231560018,26.12,79962.53,3.75,-0.1644,0.00016,14.47126]
[1778231560555,26.12,79962.53,3.75,-0.1644,0.00016,14.47126]
[1778231560792,26.12,79961.94,3.75,-0.16449,0.00016,14.47659]
[1778231565827,26.12,79962.1,3.75,-0.16446,0.00016,14.47505]
[1778231566729,26.12,79962.1,3.75,-0.16446,0.00016,14.47505]
[1778231566836,26.12,79962.57,3.75,-0.16439,0.00016,14.47078]
[1778231571870,26.12,79960.29,3.75,-0.16476,0.00016,14.49143]
[1778231576905,26.12,79960.0,3.75,-0.1648,0.00016,14.49404]
[1778231581939,26.12,79962.44,3.75,-0.16441,0.00016,14.47214]
[1778231586977,26.12,79963.76,3.75,-0.1642,0.00016,14.46033]
[1778231592011,26.12,79963.47,3.75,-0.16425,0.00016,14.46317]
[1778231594214,26.12,79963.38,3.75,-0.16427,0.00016,14.46404]
[1778231594234,26.12,79961.73,3.75,-0.16453,0.00016,14.47907]
[1778231596114,26.12,79945.67,3.75,-0.16717,0.00016,14.62539]
[1778231597616,26.12,79945.67,3.75,-0.16717,0.00016,14.62539]
[1778231597701,26.12,79942.72,3.75,-0.16766,0.00016,14.65257]
[1778231598497,26.12,79942.72,3.75,-0.16766,0.00016,14.65257]
[1778231599209,26.12,79941.32,3.75,-0.16789,0.00016,14.66538]
[1778231599421,26.12,79941.32,3.75,-0.16789,0.00016,14.66538]
[1778231599674,26.12,79941.32,3.75,-0.16789,0.00016,14.66538]
[1778231599761,26.12,79940.89,3.75,-0.16796,0.00016,14.66939]
[1778231600292,26.12,79940.89,3.75,-0.16796,0.00016,14.66939]
[1778231603471,26.12,79947.75,3.75,-0.16684,0.00016,14.60716]
[1778231603573,26.12,79958.66,3.75,-0.16506,0.00016,14.50817]
[1778231605540,26.12,79956.76,3.75,-0.16536,0.00016,14.52541]
[1778231605670,26.12,79956.76,3.75,-0.16536,0.00016,14.52541]
[1778231605862,26.13,79953.98,3.75,-0.16582,0.00016,14.55077]
[1778231607074,26.13,79953.98,3.75,-0.16582,0.00016,14.55077]
[1778231613158,26.13,79952.15,3.75,-0.1661,0.00016,14.56391]
[1778231618193,26.13,79953.66,3.75,-0.16588,0.00016,14.55164]
[1778231626043,26.13,79954.36,3.75,-0.16578,0.00016,14.54613]
[1778231632292,26.14,79955.12,3.75,-0.16571,0.00016,14.54213]
[1778231638335,26.14,79957.07,3.75,-0.16542,0.00016,14.52596]
[1778231642861,26.14,79945.3,3.75,-0.16736,0.00016,14.63369]
[1778231649377,26.14,79944.86,3.75,-0.16745,0.00016,14.63844]
[1778231654448,26.15,79941.5,3.75,-0.16801,0.00016,14.66951]
[1778231659483,26.15,79939.93,3.75,-0.16828,0.00016,14.68431]
[1778231665525,26.15,79940.4,3.75,-0.16821,0.00016,14.68079]
[1778231671567,26.15,79939.17,3.75,-0.16839,0.00016,14.68781]
[1778231673300,26.15,79939.81,3.75,-0.16828,0.00016,14.68201]
[1778231673757,26.15,79939.81,3.75,-0.16828,0.00016,14.68201]
[1778231681985,26.15,79940.81,3.75,-0.16814,0.00016,14.67422]
[1778231687680,26.16,79936.9,3.75,-0.16881,0.00016,14.71099]
[1778231692715,26.16,79934.38,3.75,-0.16924,0.00017,14.73458]
[1778231697749,26.16,79940.63,3.75,-0.16823,0.00016,14.67915]
[1778231702828,26.16,79934.94,3.75,-0.16918,0.00017,14.73147]
[1778231708831,26.16,79933.93,3.75,-0.16937,0.00017,14.742]
[1778231713865,26.17,79931.98,3.75,-0.16972,0.00017,14.76066]
[1778231716498,26.17,79931.42,3.75,-0.16981,0.00017,14.76592]
[1778231716974,26.17,79931.42,3.75,-0.16981,0.00017,14.76592]
[1778231717030,26.17,79913.6,3.75,-0.17278,0.00017,14.92715]
[1778231719368,26.17,79910.69,3.75,-0.17327,0.00017,14.95374]
[1778231725083,26.17,79911.04,3.75,-0.17321,0.00017,14.95036]
[1778231730988,26.17,79925.25,3.75,-0.17087,0.00017,14.82361]
[1778231731329,26.17,79925.25,3.75,-0.17087,0.00017,14.82361]
[1778231731996,26.17,79925.82,3.75,-0.17073,0.00017,14.81354]
[1778231736600,26.17,79927.36,3.75,-0.17048,0.00017,14.79997]
[1778231737031,26.17,79926.86,3.75,-0.17057,0.00017,14.80458]
[1778231737297,26.17,79926.86,3.75,-0.17057,0.00017,14.80458]
[1778231738037,26.17,79926.86,3.75,-0.17057,0.00017,14.80458]
[1778231743592,26.17,79928.92,3.75,-0.17024,0.00017,14.78654]
[1778231751846,26.17,79931.12,3.75,-0.16989,0.00017,14.76751]
[1778231754317,26.17,79932.61,3.75,-0.16965,0.00017,14.75428]
[1778231754324,26.17,79932.61,3.75,-0.16965,0.00017,14.75428]
[1778231754326,26.17,79932.61,3.75,-0.16965,0.00017,14.75428]
[1778231754964,26.17,79932.61,3.75,-0.16965,0.00017,14.75428]
[1778231755111,26.17,79932.24,3.75,-0.16971,0.00017,14.75775]
[1778231759482,26.17,79929.65,3.75,-0.17015,0.00017,14.78152]
[1778231759766,26.17,79929.65,3.75,-0.17015,0.00017,14.78152]
[1778231760121,26.17,79929.65,3.75,-0.17015,0.00017,14.78152]
[1778231761351,26.18,79926.27,3.75,-0.17071,0.00017,14.81228]
[1778231761368,26.18,79926.27,3.75,-0.17071,0.00017,14.81228]
[1778231761371,26.18,79926.27,3.75,-0.17071,0.00017,14.81228]
[1778231762092,26.18,79926.27,3.75,-0.17071,0.00017,14.81228]
[1778231761452,26.18,79926.25,3.75,-0.17071,0.00017,14.81253]
[1778231762177,26.18,79926.25,3.75,-0.17071,0.00017,14.81253]
[1778231762851,26.18,79926.25,3.75,-0.17071,0.00017,14.81253]
[1778231762907,26.18,79928.98,3.75,-0.17026,0.00017,14.78799]
[1778231763661,26.18,79928.98,3.75,-0.17026,0.00017,14.78799]
[1778231763665,26.18,79928.98,3.75,-0.17026,0.00017,14.78799]
[1778231763667,26.18,79928.98,3.75,-0.17026,0.00017,14.78799]
[1778231763762,26.18,79927.54,3.75,-0.1705,0.00017,14.80111]
[1778231769085,26.18,79922.3,3.75,-0.17138,0.00017,14.84868]
[1778231776124,26.18,79913.89,3.75,-0.17278,0.00017,14.92432]
[1778231777949,26.18,79914.76,3.75,-0.17263,0.00017,14.91626]
[1778231777973,26.18,79917.83,3.75,-0.17211,0.00017,14.88841]
[1778231780166,26.18,79917.83,3.75,-0.17211,0.00017,14.88841]
[1778231780282,26.18,79917.83,3.75,-0.17211,0.00017,14.88836]
[1778231780567,26.17,79912.3,3.75,-0.17304,0.00017,14.93822]
[1778231781205,26.17,79912.3,3.75,-0.17304,0.00017,14.93822]
[1778231787389,26.17,79918.94,3.75,-0.17191,0.00017,14.87755]
[1778231793431,26.17,79913.8,3.75,-0.17272,0.00017,14.9183]
[1778231798470,26.17,79913.75,3.75,-0.17271,0.00017,14.91809]
[1778231801488,26.17,79923.78,3.75,-0.17104,0.00017,14.82751]
[1778231806522,26.17,79925.07,3.75,-0.17082,0.00017,14.81573]
[1778231811801,26.17,79927.66,3.75,-0.17039,0.00017,14.79218]
[1778231817599,26.17,79930.03,3.75,-0.16999,0.00017,14.77048]
[1778231822635,26.17,79930.73,3.75,-0.16987,0.00017,14.7639]
[1778231827669,26.17,79929.78,3.75,-0.17003,0.00017,14.77226]
[1778231832180,26.17,79930.4,3.75,-0.16992,0.00017,14.76646]
[1778231832185,26.17,79930.4,3.75,-0.16992,0.00017,14.76631]
[1778231837830,26.17,79931.99,3.75,-0.16965,0.00017,14.75159]
[1778231839551,26.17,79934.31,3.75,-0.16926,0.00017,14.73043]
[1778231839754,26.17,79929.98,3.75,-0.16998,0.00017,14.76951]
[1778231844791,26.16,79920.48,3.75,-0.17153,0.00017,14.85432]
[1778231849824,26.16,79921.65,3.75,-0.17132,0.00017,14.84266]
[1778231854863,26.16,79925.65,3.75,-0.1706,0.00017,14.80093]
[1778231858649,26.16,79920.99,3.75,-0.17137,0.00017,14.84268]
[1778231858983,26.16,79920.99,3.75,-0.17137,0.00017,14.84268]
[1778231859070,26.16,79912.62,3.75,-0.17277,0.00017,14.91818]
[1778231860386,26.16,79912.62,3.75,-0.17276,0.00017,14.91797]
[1778231864041,26.16,79904.78,3.75,-0.17406,0.00017,14.98796]
[1778231865144,26.16,79904.79,3.75,-0.17406,0.00017,14.98761]
[1778231865197,26.16,79904.46,3.75,-0.17411,0.00017,14.99033]
[1778231870971,26.15,79904.99,3.75,-0.17399,0.00017,14.98409]
[1778231876084,26.15,79903.21,3.75,-0.17428,0.00017,14.99933]
[1778231881769,26.15,79904.75,3.75,-0.174,0.00017,14.98426]
[1778231887084,26.15,79911.38,3.75,-0.17288,0.00017,14.92406]
[1778231888250,26.15,79911.38,3.75,-0.17288,0.00017,14.92406]
[1778231888279,26.15,79902.24,3.75,-0.17441,0.00017,15.00648]
[1778231889810,26.15,79902.24,3.75,-0.17441,0.00017,15.0063]
[1778231889911,26.15,79901.35,3.75,-0.17456,0.00017,15.01415]
[1778231890772,26.15,79901.35,3.75,-0.17456,0.00017,15.01415]
[1778231890848,26.15,79901.35,3.75,-0.17456,0.00017,15.01415]
[1778231891115,26.15,79901.35,3.75,-0.17455,0.00017,15.01396]
[1778231896151,26.15,79902.43,3.75,-0.17435,0.00017,15.00334]
[1778231901185,26.14,79901.72,3.75,-0.17446,0.00017,15.00889]
[1778231906220,26.14,79901.06,3.75,-0.17455,0.00017,15.01395]
[1778231911255,26.14,79904.02,3.75,-0.174,0.00017,14.9814]
[1778231916290,26.14,79902.93,3.75,-0.17417,0.00017,14.99058]
[1778231921324,26.14,79904.85,3.75,-0.17383,0.00017,14.97266]
[1778231926841,26.14,79909.65,3.75,-0.17302,0.00017,14.92888]
[1778231926886,26.14,79909.65,3.75,-0.17302,0.00017,14.92888]
[1778231926927,26.14,79911.15,3.75,-0.17277,0.00017,14.91556]
[1778231928875,26.14,79911.15,3.75,-0.17277,0.00017,14.91556]
[1778231928915,26.14,79913.01,3.75,-0.17247,0.00017,14.89925]
[1778231934418,26.14,79913.87,3.75,-0.17233,0.00017,14.89148]
[1778231936822,26.14,79914.55,3.75,-0.17221,0.00017,14.88534]
[1778231937108,26.14,79914.55,3.75,-0.17221,0.00017,14.88534]
[1778231937220,26.14,79915.91,3.75,-0.17198,0.00017,14.87255]
[1778231939164,26.14,79915.91,3.75,-0.17198,0.00017,14.87255]
[1778231939224,26.14,79918.29,3.75,-0.17157,0.00017,14.85057]
[1778231943298,26.14,79919.87,3.75,-0.1713,0.00017,14.83582]
[1778231943850,26.14,79919.32,3.75,-0.17139,0.00017,14.84058]
[1778231943950,26.14,79919.32,3.75,-0.17139,0.00017,14.84058]
[1778231944116,26.14,79925.52,3.75,-0.17035,0.00017,14.78424]
[1778231945384,26.14,79925.52,3.75,-0.17035,0.00017,14.78403]
[1778231945414,26.14,79925.52,3.75,-0.17035,0.00017,14.78403]
[1778231945494,26.14,79930.97,3.75,-0.16944,0.00017,14.73451]
[1778231947401,26.13,79936.5,3.75,-0.16852,0.00017,14.68431]
[1778231948305,26.13,79935.32,3.75,-0.16872,0.00017,14.69491]
[1778231948989,26.13,79935.32,3.75,-0.16872,0.00017,14.69491]
[1778231949030,26.13,79935.32,3.75,-0.16872,0.00017,14.69491]
[1778231949131,26.13,79934.59,3.75,-0.16884,0.00017,14.70147]
[1778231955315,26.13,79930.91,3.75,-0.16944,0.00017,14.73449]
[1778231955615,26.13,79929.92,3.75,-0.1696,0.00017,14.74323]
[1778231955704,26.13,79929.4,3.75,-0.16968,0.00017,14.74794]
[1778231961606,26.13,79927.6,3.75,-0.16995,0.00017,14.76248]
[1778231966640,26.13,79927.7,3.75,-0.16991,0.00017,14.75996]
[1778231971676,26.12,79926.43,3.75,-0.17005,0.00017,14.7653]
[1778231976711,26.12,79924.72,3.75,-0.17031,0.00017,14.77915]
[1778231981746,26.12,79924.02,3.75,-0.17039,0.00017,14.78354]
[1778231987788,26.11,79924.41,3.75,-0.17028,0.00017,14.7776]
[1778231993248,26.11,79924.02,3.75,-0.17032,0.00017,14.77949]
[1778231993338,26.11,79924.02,3.75,-0.1703,0.00017,14.77869]
[1778231998868,26.1,79922.97,3.75,-0.17044,0.00017,14.78621]
[1778232004357,26.1,79918.95,3.75,-0.17108,0.00017,14.82095]
[1778232009942,26.09,79921.93,3.75,-0.17052,0.00017,14.79058]
[1778232014977,26.09,79924.62,3.75,-0.17003,0.00017,14.76376]
[1778232020017,26.08,79927.88,3.75,-0.16945,0.00017,14.73176]
[1778232025280,26.08,79930.88,3.75,-0.16891,0.00017,14.7022]
[1778232028074,26.08,79942.42,3.75,-0.16698,0.00016,14.5962]
[1778232029799,26.08,79943.12,3.75,-0.16686,0.00016,14.58956]
[1778232029809,26.08,79943.12,3.75,-0.16686,0.00016,14.58956]
[1778232029822,26.08,79943.12,3.75,-0.16686,0.00016,14.58956]
[1778232030090,26.08,79943.67,3.75,-0.16677,0.00016,14.58428]
[1778232035124,26.07,79947.13,3.75,-0.16613,0.00016,14.54644]
[1778232035930,26.07,79947.13,3.75,-0.16613,0.00016,14.54644]
[1778232036135,26.07,79947.97,3.75,-0.16599,0.00016,14.53861]
[1778232039151,26.07,79960.17,3.75,-0.16401,0.00016,14.42796]
[1778232039493,26.07,79960.17,3.75,-0.16401,0.00016,14.42796]
[1778232040158,26.07,79962.63,3.75,-0.16361,0.00016,14.40558]
[1778232042479,26.07,79962.6,3.75,-0.16361,0.00016,14.40587]
[1778232042724,26.07,79961.62,3.75,-0.16377,0.00016,14.41478]
[1778232048217,26.07,79959.75,3.75,-0.16407,0.00016,14.43186]
[1778232056274,26.08,79961.31,3.75,-0.16384,0.00016,14.41868]
[1778232062269,26.08,79960.23,3.75,-0.16402,0.00016,14.42895]
[1778232065011,26.08,79959.94,3.77,-0.16407,0.00016,14.43175]
[1778232070368,26.08,79959.25,3.77,-0.16419,0.00016,14.4386]
[1778232076410,26.08,79959.21,3.77,-0.16421,0.00016,14.43963]
[1778232081446,26.08,79969.35,3.77,-0.16257,0.00016,14.34773]
[1778232086481,26.08,79966.55,3.77,-0.16302,0.00016,14.3728]
[1778232087910,26.08,79967.43,3.77,-0.16288,0.00016,14.36473]
[1778232087918,26.08,79967.43,3.77,-0.16288,0.00016,14.36473]
[1778232087921,26.08,79967.43,3.77,-0.16288,0.00016,14.36473]
[1778232088556,26.08,79968.36,3.77,-0.16273,0.00016,14.35621]
[1778232089489,26.08,79968.36,3.77,-0.16273,0.00016,14.35621]
[1778232093640,26.08,79975.52,3.77,-0.16154,0.00016,14.28649]
[1778232095041,26.08,79975.52,3.77,-0.16154,0.00016,14.28646]
[1778232095753,26.08,79975.26,3.77,-0.16158,0.00016,14.28882]
[1778232096541,26.08,79978.3,3.77,-0.16109,0.00016,14.26113]
[1778232096614,26.08,79978.3,3.77,-0.16109,0.00016,14.26113]
[1778232097773,26.08,79977.21,3.77,-0.16126,0.00016,14.271]
[1778232097874,26.08,79977.63,3.77,-0.16119,0.00016,14.26717]
[1778232102904,26.08,79974.47,3.77,-0.16171,0.00016,14.29636]
[1778232108634,26.08,79973.87,3.77,-0.16183,0.00016,14.30302]
[1778232114014,26.08,79976.45,3.77,-0.16142,0.00016,14.28022]
[1778232119711,26.09,79981.29,3.77,-0.16067,0.00016,14.23737]
[1778232124698,26.09,79984.43,3.77,-0.16018,0.00016,14.20953]
[1778232124709,26.09,79984.43,3.77,-0.16018,0.00016,14.20953]
[1778232125316,26.09,79983.26,3.77,-0.16038,0.00016,14.22119]
[1778232128109,26.09,79982.02,3.77,-0.16059,0.00016,14.23297]
[1778232128472,26.09,79984.27,3.77,-0.16025,0.00016,14.21373]
[1778232132573,26.1,79984.68,3.77,-0.16022,0.00016,14.21174]
[1778232133375,26.1,79983.09,3.77,-0.16049,0.00016,14.22722]
[1778232138845,26.1,79982.68,3.77,-0.16059,0.00016,14.23332]
[1778232143881,26.11,79980.16,3.77,-0.16104,0.00016,14.25854]
[1778232148918,26.11,79981.32,3.77,-0.16089,0.00016,14.25027]
[1778232154961,26.12,79983.96,3.77,-0.16047,0.00016,14.22405]
[1778232159997,26.12,79983.39,3.77,-0.16061,0.00016,14.23169]
[1778232165033,26.13,79982.43,3.77,-0.1608,0.00016,14.24281]
[1778232171075,26.13,79982.25,3.77,-0.16088,0.00016,14.24722]
[1778232172562,26.13,79982.25,3.77,-0.16088,0.00016,14.24722]
[1778232173295,26.13,79981.74,3.77,-0.16097,0.00016,14.25232]
[1778232181145,26.14,79980.05,3.77,-0.16131,0.00016,14.27168]
[1778232182227,26.14,79980.05,3.77,-0.16131,0.00016,14.27168]
[1778232182328,26.14,79979.68,3.77,-0.16138,0.00016,14.2759]
[1778232182858,26.14,79979.68,3.77,-0.16138,0.00016,14.2759]
[1778232183160,26.14,79979.68,3.77,-0.16138,0.00016,14.2759]
[1778232189705,26.14,79979.53,3.77,-0.16144,0.00016,14.27897]
[1778232198264,26.14,79978.78,3.77,-0.16155,0.00016,14.28511]
[1778232203299,26.14,79977.51,3.77,-0.16174,0.00016,14.29608]
[1778232208334,26.14,79976.64,3.77,-0.16187,0.00016,14.30344]
[1778232215385,26.14,79976.25,3.77,-0.16188,0.00016,14.30123]
[1778232220419,26.14,79975.53,3.77,-0.16198,0.00016,14.30724]
[1778232224358,26.14,79975.78,3.77,-0.16194,0.00016,14.30467]
[1778232225169,26.14,79974.84,3.77,-0.16209,0.00016,14.3131]
[1778232225352,26.14,79974.84,3.77,-0.16209,0.00016,14.3131]
[1778232225606,26.14,79974.84,3.77,-0.16209,0.00016,14.3131]
[1778232226463,26.14,79977.42,3.77,-0.16167,0.00016,14.28946]
[1778232226957,26.14,79977.42,3.77,-0.16167,0.00016,14.28946]
[1778232227250,26.14,79977.42,3.77,-0.16167,0.00016,14.28946]
[1778232227469,26.14,79979.03,3.77,-0.16141,0.00016,14.27475]
[1778232228007,26.14,79979.03,3.77,-0.16141,0.00016,14.27475]
[1778232228490,26.14,79981.07,3.77,-0.16108,0.00016,14.25617]
[1778232233516,26.14,79983.2,3.77,-0.16073,0.00016,14.23642]
[1778232238551,26.14,79985.76,3.77,-0.16032,0.00016,14.21275]
[1778232243586,26.13,79985.73,3.77,-0.16031,0.00016,14.21245]
[1778232248622,26.13,79983.38,3.77,-0.16068,0.00016,14.23327]
[1778232249027,26.13,79983.38,3.77,-0.16068,0.00016,14.23327]
[1778232249628,26.13,79984.2,3.77,-0.16055,0.00016,14.22572]
[1778232254663,26.13,79983.74,3.77,-0.16061,0.00016,14.22939]
[1778232260707,26.13,79983.65,3.77,-0.16061,0.00016,14.22947]
[1778232265628,26.13,79983.92,3.77,-0.16056,0.00016,14.22661]
[1778232265630,26.13,79982.63,3.77,-0.16076,0.00016,14.23806]
[1778232267234,26.13,79982.34,3.77,-0.16081,0.00016,14.24055]
[1778232267240,26.13,79980.9,3.77,-0.16104,0.00016,14.25363]
[1778232272577,26.13,79977.28,3.77,-0.16161,0.00016,14.28591]
[1778232277621,26.13,79974.82,3.77,-0.16194,0.00016,14.30226]
[1778232282868,26.13,79978.78,3.77,-0.1613,0.00016,14.26573]
[1778232287625,26.12,79976.36,3.77,-0.16169,0.00016,14.28758]
[1778232287658,26.12,79970.72,3.77,-0.16259,0.00016,14.33881]
[1778232288507,26.12,79970.72,3.77,-0.16259,0.00016,14.33881]
[1778232288560,26.12,79970.07,3.77,-0.1627,0.00016,14.34466]
[1778232292883,26.12,79969.05,3.77,-0.16286,0.00016,14.35373]
[1778232292964,26.12,79966.97,3.77,-0.16319,0.00016,14.37255]
[1778232297976,26.12,79968.33,3.77,-0.16297,0.00016,14.3598]
[1778232301754,26.12,79970.74,3.77,-0.16258,0.00016,14.33774]
[1778232302005,26.12,79971.52,3.77,-0.16245,0.00016,14.33049]
[1778232303686,26.12,79971.52,3.77,-0.16245,0.00016,14.33049]
[1778232304082,26.12,79973.6,3.77,-0.16211,0.00016,14.31152]
[1778232305004,26.12,79973.78,3.77,-0.16208,0.00016,14.3098]
[1778232305597,26.12,79973.78,3.77,-0.16208,0.00016,14.3098]
[1778232311669,26.12,79981.46,3.77,-0.16084,0.00016,14.23992]
[1778232321139,26.12,79978.78,3.77,-0.16129,0.00016,14.26526]
[1778232326174,26.12,79976.0,3.77,-0.16173,0.00016,14.29015]
[1778232332217,26.12,79971.8,3.77,-0.16235,0.00016,14.32254]
[1778232339266,26.12,79969.77,3.77,-0.16266,0.00016,14.34001]
[1778232346112,26.12,79968.34,3.77,-0.16288,0.00016,14.35235]
[1778232351383,26.12,79962.68,3.77,-0.1638,0.00016,14.40365]
[1778232351501,26.12,79962.68,3.77,-0.1638,0.00016,14.40365]
[1778232351678,26.12,79960.65,3.77,-0.16413,0.00016,14.4222]
[1778232353373,26.12,79949.53,3.77,-0.16595,0.00016,14.52343]
[1778232353791,26.12,79949.53,3.77,-0.16595,0.00016,14.52343]
[1778232354721,26.12,79941.95,3.77,-0.1672,0.00016,14.59244]
[1778232359274,26.12,79938.71,3.77,-0.16773,0.00016,14.62204]
[1778232359770,26.12,79938.71,3.77,-0.16773,0.00016,14.62204]
[1778232361167,26.12,79940.3,3.77,-0.16747,0.00016,14.60763]
[1778232362003,26.12,79943.22,3.77,-0.167,0.00016,14.5815]
[1778232362714,26.12,79949.72,3.77,-0.16594,0.00016,14.52333]
[1778232363682,26.12,79949.72,3.77,-0.16594,0.00016,14.52333]
[1778232363791,26.12,79950.36,3.77,-0.16584,0.00016,14.51769]
[1778232365737,26.12,79950.55,3.77,-0.16581,0.00016,14.51587]
[1778232377732,26.12,79956.73,3.77,-0.1648,0.00016,14.45985]
[1778232384550,26.12,79957.74,3.77,-0.16464,0.00016,14.45079]
[1778232389627,26.12,79958.24,3.77,-0.16456,0.00016,14.44633]
[1778232394662,26.12,79960.59,3.77,-0.16414,0.00016,14.42011]
[1778232400703,26.12,79963.16,3.77,-0.16373,0.00016,14.39712]
[1778232405763,26.12,79963.34,3.77,-0.1637,0.00016,14.39571]
[1778232405802,26.12,79967.07,3.77,-0.16309,0.00016,14.36162]
[1778232405883,26.12,79967.07,3.77,-0.16309,0.00016,14.36162]
[1778232406259,26.12,79967.07,3.77,-0.16309,0.00016,14.36162]
[1778232406745,26.12,79966.94,3.77,-0.16311,0.00016,14.3626]
[1778232406927,26.12,79966.94,3.77,-0.16311,0.00016,14.3626]
[1778232406984,26.12,79966.94,3.77,-0.16311,0.00016,14.3626]
[1778232407672,26.12,79966.94,3.77,-0.16311,0.00016,14.3626]
[1778232407771,26.12,79981.6,3.77,-0.16075,0.00016,14.22933]
[1778232409481,26.12,79981.6,3.77,-0.16075,0.00016,14.2293]
[1778232409497,26.12,79981.6,3.77,-0.16075,0.00016,14.2293]
[1778232409766,26.12,79985.48,3.77,-0.16013,0.00016,14.19406]
[1778232411622,26.12,79984.9,3.77,-0.16022,0.00016,14.19932]
[1778232412643,26.12,79986.24,3.77,-0.16,0.00016,14.18714]
[1778232412651,26.12,79986.24,3.77,-0.16,0.00016,14.18714]
[1778232412655,26.12,79986.24,3.77,-0.16,0.00016,14.18714]
[1778232412789,26.12,79985.04,3.77,-0.1602,0.00016,14.19801]
[1778232414246,26.12,79984.93,3.77,-0.16021,0.00016,14.19895]
[1778232414801,26.12,79985.29,3.77,-0.16015,0.00016,14.19562]
[1778232416314,26.12,79986.17,3.77,-0.16001,0.00016,14.18757]
[1778232416816,26.12,79987.81,3.77,-0.15975,0.00016,14.17261]
[1778232417120,26.12,79987.81,3.77,-0.15975,0.00016,14.17261]
[1778232417823,26.12,79990.08,3.77,-0.15939,0.00016,14.15196]
[1778232418498,26.12,79990.08,3.77,-0.15939,0.00016,14.15196]
[1778232418830,26.12,79991.07,3.77,-0.15923,0.00016,14.14293]
[1778232419201,26.12,79991.07,3.77,-0.15923,0.00016,14.14293]
[1778232419739,26.12,79991.07,3.77,-0.15923,0.00016,14.14293]
[1778232419837,26.12,79991.95,3.77,-0.15909,0.00016,14.13491]
[1778232420627,26.12,79991.95,3.77,-0.15909,0.00016,14.13491]
[1778232420846,26.12,79993.8,3.77,-0.15879,0.00016,14.11807]
[1778232425125,26.12,79998.66,3.77,-0.15801,0.00016,14.07309]
[1778232425177,26.12,79999.33,3.77,-0.1579,0.00016,14.067]
[1778232427528,26.12,79999.38,3.77,-0.15789,0.00016,14.06608]
[1778232427613,26.12,79999.82,3.77,-0.15781,0.00016,14.06184]
[1778232428222,26.12,79999.82,3.77,-0.15781,0.00016,14.06184]
[1778232428323,26.12,80000.4,3.77,-0.15772,0.00016,14.05657]
[1778232433423,26.12,80004.24,3.77,-0.1571,0.00016,14.0208]
[1778232434231,26.12,80006.89,3.77,-0.15668,0.00016,13.99653]
[1778232434332,26.12,80018.46,3.77,-0.15486,0.00016,13.89118]
[1778232439423,26.12,80020.26,3.77,-0.15458,0.00016,13.8747]
[1778232439623,26.12,80020.26,3.77,-0.15458,0.00016,13.8747]
[1778232439699,26.12,80020.6,3.77,-0.15452,0.00016,13.87162]
[1778232440082,26.12,80020.6,3.77,-0.15452,0.00016,13.87162]
[1778232440516,26.12,80020.6,3.77,-0.15452,0.00016,13.87162]
[1778232440617,26.12,80014.51,3.77,-0.15548,0.00016,13.92701]
[1778232442082,26.12,80000.52,3.77,-0.15768,0.00016,14.05412]
[1778232443021,26.12,80000.52,3.77,-0.15768,0.00016,14.05412]
[1778232444237,26.12,80002.03,3.77,-0.15744,0.00016,14.04021]
[1778232444658,26.12,80002.78,3.77,-0.15731,0.00016,14.03296]
[1778232445323,26.12,80002.78,3.77,-0.15731,0.00016,14.03296]
[1778232445387,26.12,80002.84,3.77,-0.1573,0.00016,14.03241]
[1778232451055,26.11,80002.7,3.77,-0.15727,0.00016,14.02789]
[1778232456092,26.11,80003.03,3.77,-0.15721,0.00016,14.02454]
[1778232461127,26.11,79995.28,3.77,-0.15843,0.00016,14.0948]
[1778232465527,26.11,79984.56,3.77,-0.16014,0.00016,14.19242]
[1778232468932,26.11,79978.92,3.77,-0.16105,0.00016,14.24394]
[1778232469519,26.11,79977.83,3.77,-0.16123,0.00016,14.25392]
[1778232475187,26.12,79974.03,3.77,-0.16185,0.00016,14.28879]
[1778232480260,26.12,79975.38,3.77,-0.16164,0.00016,14.27686]
[1778232485268,26.12,79974.83,3.77,-0.16173,0.00016,14.28243]
[1778232490330,26.12,79974.0,3.77,-0.16186,0.00016,14.28952]
[1778232495338,26.12,79973.04,3.77,-0.16201,0.00016,14.29804]
[1778232502414,26.12,79972.86,3.77,-0.16204,0.00016,14.29971]
[1778232507449,26.12,79971.97,3.77,-0.16219,0.00016,14.30822]
[1778232512485,26.12,79971.11,3.77,-0.16229,0.00016,14.31145]
[1778232517520,26.12,79968.64,3.77,-0.1627,0.00016,14.3343]
[1778232522555,26.12,79970.08,3.77,-0.16248,0.00016,14.32161]
[1778232527563,26.12,79972.49,3.77,-0.16209,0.00016,14.30004]
[1778232533632,26.12,79978.42,3.77,-0.16112,0.00016,14.24505]
[1778232538668,26.12,79982.08,3.77,-0.16051,0.00016,14.21079]
[1778232543721,26.11,79979.67,3.77,-0.16089,0.00016,14.2319]
[1778232543974,26.11,79979.67,3.77,-0.16089,0.00016,14.2319]
[1778232548267,26.11,79972.81,3.77,-0.16198,0.00016,14.29361]
[1778232551002,26.11,79974.48,3.77,-0.16172,0.00016,14.27886]
[1778232551335,26.11,79976.41,3.77,-0.16141,0.00016,14.26154]
[1778232556793,26.12,79974.71,3.77,-0.1617,0.00016,14.27808]
[1778232562842,26.11,79972.82,3.77,-0.16199,0.00016,14.2941]
[1778232567879,26.11,79969.61,3.77,-0.16247,0.00016,14.32144]
[1778232572914,26.11,79967.19,3.77,-0.16279,0.00016,14.33668]
[1778232574510,26.11,79966.2,3.77,-0.16295,0.00016,14.34557]
[1778232579552,26.11,79959.57,3.77,-0.16401,0.00016,14.40511]
[1778232580040,26.11,79959.57,3.77,-0.16401,0.00016,14.40511]
[1778232580745,26.11,79958.45,3.77,-0.16419,0.00016,14.41511]
[1778232580766,26.11,79958.45,3.77,-0.16419,0.00016,14.41511]
[1778232581031,26.11,79958.45,3.77,-0.16419,0.00016,14.41511]
[1778232581011,26.11,79934.11,3.77,-0.16818,0.00017,14.63589]
[1778232581512,26.11,79934.11,3.77,-0.16818,0.00017,14.63589]
[1778232581978,26.1,79934.11,3.77,-0.16818,0.00017,14.63573]
[1778232582050,26.1,79934.11,3.77,-0.16818,0.00017,14.63573]
[1778232582910,26.1,79934.11,3.77,-0.16818,0.00017,14.63573]
[1778232583011,26.1,79918.65,3.77,-0.17074,0.00017,14.77558]
[1778232584591,26.1,79918.65,3.77,-0.17073,0.00017,14.77524]
[1778232584998,26.1,79918.75,3.77,-0.17071,0.00017,14.77401]
[1778232585495,26.1,79918.75,3.77,-0.17071,0.00017,14.77401]
[1778232585505,26.1,79918.75,3.77,-0.17071,0.00017,14.77401]
[1778232586006,26.1,79917.79,3.77,-0.17087,0.00017,14.78238]
[1778232586228,26.1,79917.79,3.77,-0.17087,0.00017,14.78238]
[1778232587011,26.1,79917.44,3.77,-0.17092,0.00017,14.78522]
[1778232592051,26.1,79909.6,3.77,-0.17222,0.00017,14.85532]
[1778232594395,26.1,79909.3,3.77,-0.17226,0.00017,14.85773]
[1778232595012,26.1,79909.3,3.77,-0.17226,0.00017,14.85773]
[1778232595077,26.1,79908.16,3.77,-0.17245,0.00017,14.86818]
[1778232595438,26.1,79908.16,3.77,-0.17245,0.00017,14.86818]
[1778232596075,26.1,79886.42,3.77,-0.17614,0.00017,15.06497]
[1778232596466,26.1,79886.42,3.77,-0.17614,0.00017,15.06497]
[1778232597082,26.1,79873.76,3.77,-0.1783,0.00017,15.17915]
[1778232597937,26.1,79873.76,3.77,-0.1783,0.00017,15.17915]
[1778232598018,26.1,79872.27,3.77,-0.17855,0.00017,15.19259]
[1778232598189,26.1,79872.27,3.77,-0.17855,0.00017,15.19259]
[1778232598689,26.1,79877.57,3.77,-0.17764,0.00017,15.14474]
[1778232602058,26.1,79867.64,3.77,-0.17934,0.00017,15.2339]
[1778232602553,26.1,79867.64,3.77,-0.17934,0.00017,15.2339]
[1778232603035,26.1,79867.64,3.77,-0.17934,0.00017,15.2339]
[1778232603042,26.1,79864.51,3.77,-0.17988,0.00017,15.2618]
[1778232605088,26.1,79864.51,3.77,-0.17988,0.00017,15.2618]
[1778232604137,26.1,79878.27,3.77,-0.17751,0.00017,15.13758]
[1778232605114,26.1,79878.27,3.77,-0.17751,0.00017,15.13758]
[1778232605522,26.1,79878.27,3.77,-0.17751,0.00017,15.13758]
[1778232605623,26.1,79884.73,3.77,-0.17641,0.00017,15.07931]
[1778232612019,26.1,79883.7,3.77,-0.17657,0.00017,15.08811]
[1778232617237,26.1,79891.61,3.77,-0.17521,0.00017,15.01601]
[1778232619319,26.1,79893.94,3.77,-0.17482,0.00017,14.99488]
[1778232620555,26.1,79895.82,3.77,-0.1745,0.00017,14.97778]
[1778232620588,26.1,79895.82,3.77,-0.1745,0.00017,14.97778]
[1778232620657,26.1,79897.76,3.77,-0.17417,0.00017,14.96023]
[1778232626302,26.09,79901.35,3.77,-0.17356,0.00017,14.92773]
[1778232631337,26.1,79904.23,3.77,-0.17304,0.00017,14.89678]
[1778232636372,26.09,79905.91,3.77,-0.17274,0.00017,14.88071]
[1778232641407,26.09,79908.23,3.77,-0.17233,0.00017,14.85876]
[1778232646445,26.09,79905.88,3.77,-0.17271,0.00017,14.87912]
[1778232651478,26.09,79904.31,3.77,-0.17295,0.00017,14.89226]
[1778232652362,26.09,79904.31,3.77,-0.17295,0.00017,14.89226]
[1778232653949,26.09,79904.01,3.77,-0.173,0.00017,14.89476]
[1778232657498,26.08,79900.38,3.77,-0.17359,0.00017,14.92636]
[1778232658787,26.08,79900.38,3.77,-0.17359,0.00017,14.92636]
[1778232664572,26.08,79907.08,3.77,-0.17243,0.00017,14.86406]
[1778232669611,26.08,79905.31,3.77,-0.17271,0.00017,14.87919]
[1778232674648,26.08,79905.39,3.77,-0.17268,0.00017,14.87761]
[1778232679682,26.08,79901.64,3.77,-0.1733,0.00017,14.91063]
[1778232684717,26.07,79902.48,3.77,-0.17313,0.00017,14.90168]
[1778232689756,26.07,79901.51,3.77,-0.17327,0.00017,14.90928]
[1778232691791,26.07,79901.08,3.77,-0.17334,0.00017,14.91297]
[1778232692192,26.07,79901.08,3.77,-0.17334,0.00017,14.91297]
[1778232697809,26.07,79895.25,3.77,-0.17425,0.00017,14.95882]
[1778232702843,26.06,79897.58,3.77,-0.17383,0.00017,14.93634]
[1778232708071,26.06,79899.91,3.77,-0.17342,0.00017,14.91418]
[1778232713151,26.06,79903.09,3.77,-0.17286,0.00017,14.8841]
[1778232714338,26.06,79903.48,3.77,-0.17278,0.00017,14.88007]
[1778232714562,26.06,79903.48,3.77,-0.17278,0.00017,14.88007]
[1778232718306,26.06,79904.53,3.77,-0.17259,0.00017,14.86955]
[1778232718725,26.06,79904.53,3.77,-0.17259,0.00017,14.86955]
[1778232718956,26.06,79905.15,3.77,-0.17248,0.00017,14.86368]
[1778232723991,26.05,79906.75,3.77,-0.17219,0.00017,14.84797]
[1778232729119,26.04,79907.78,3.77,-0.17193,0.00017,14.83391]
[1778232735073,26.02,79909.38,3.77,-0.17144,0.00017,14.80732]
[1778232740155,26.01,79910.52,3.77,-0.17119,0.00017,14.79339]
[1778232746151,26.01,79909.42,3.77,-0.17135,0.00017,14.80234]
[1778232747265,26.01,79910.81,3.77,-0.17112,0.00017,14.78956]
[1778232747426,26.01,79910.81,3.77,-0.17112,0.00017,14.78956]
[1778232750249,26.01,79903.56,3.77,-0.17233,0.00017,14.85509]
[1778232751560,26.01,79900.32,3.77,-0.17282,0.00017,14.87899]
[1778232752192,26.01,79900.05,3.77,-0.17286,0.00017,14.88117]
[1778232757228,26.01,79902.92,3.77,-0.17237,0.00017,14.85463]
[1778232762271,25.99,79903.36,3.77,-0.17219,0.00017,14.84455]
[1778232765079,25.99,79899.36,3.77,-0.17282,0.00017,14.87869]
[1778232765285,25.99,79897.35,3.77,-0.17316,0.00017,14.89682]
[1778232770318,26.0,79891.16,3.77,-0.17431,0.00017,14.95886]
[1778232775354,26.02,79888.22,3.77,-0.17497,0.00017,14.99383]
[1778232780390,26.03,79881.33,3.77,-0.17621,0.00017,15.05994]
[1778232785424,26.03,79875.38,3.77,-0.17724,0.00017,15.11442]
[1778232789540,26.03,79875.27,3.77,-0.17726,0.00017,15.1156]
[1778232789897,26.03,79875.27,3.77,-0.17726,0.00017,15.1156]
[1778232790212,26.03,79875.27,3.77,-0.17726,0.00017,15.1156]
[1778232790268,26.03,79873.73,3.77,-0.17753,0.00017,15.12983]
[1778232795495,26.03,79871.77,3.77,-0.17788,0.00017,15.14803]
[1778232800532,26.03,79872.13,3.77,-0.17783,0.00017,15.1453]
[1778232805569,26.03,79869.45,3.77,-0.1783,0.00017,15.17015]
[1778232810602,26.03,79868.84,3.77,-0.17841,0.00017,15.17628]
[1778232815084,26.03,79865.97,3.77,-0.17887,0.00017,15.19761]
[1778232815175,26.03,79863.72,3.77,-0.17927,0.00017,15.21815]
[1778232818180,26.03,79852.93,3.77,-0.18114,0.00017,15.31574]
[1778232824147,26.03,79855.66,3.77,-0.18067,0.00017,15.29151]
[1778232830217,26.03,79854.91,3.77,-0.18081,0.00017,15.29842]
[1778232836019,26.04,79853.27,3.77,-0.1811,0.00017,15.31349]
[1778232837881,26.04,79848.69,3.77,-0.1819,0.00017,15.35489]
[1778232838341,26.04,79848.69,3.77,-0.1819,0.00017,15.35489]
[1778232842884,26.04,79852.34,3.77,-0.18127,0.00017,15.32246]
[1778232843851,26.04,79857.18,3.77,-0.18043,0.00017,15.27907]
[1778232849877,26.04,79853.62,3.77,-0.18108,0.00017,15.31246]
[1778232855079,26.04,79857.18,3.77,-0.18047,0.00017,15.28091]
[1778232860671,26.05,79858.16,3.77,-0.18034,0.00017,15.27401]
[1778232865910,26.05,79856.66,3.77,-0.18061,0.00017,15.28836]
[1778232870923,26.05,79861.53,3.77,-0.1798,0.00017,15.24601]
[1778232875919,26.05,79871.77,3.77,-0.17799,0.00017,15.14847]
[1778232882107,26.05,79879.69,3.77,-0.17665,0.00017,15.07822]
[1778232883870,26.05,79881.0,3.77,-0.17643,0.00017,15.06654]
[1778232885239,26.05,79881.48,3.77,-0.17635,0.00017,15.06238]
[1778232885334,26.05,79883.15,3.77,-0.17607,0.00017,15.04745]
[1778232889349,26.06,79884.41,3.77,-0.17588,0.00017,15.0372]
[1778232889375,26.06,79884.54,3.77,-0.17587,0.00017,15.0365]
[1778232895194,26.06,79886.27,3.77,-0.17561,0.00017,15.02307]
[1778232898863,26.06,79886.88,3.77,-0.17552,0.00017,15.01801]
[1778232899222,26.06,79887.3,3.77,-0.17545,0.00017,15.01436]
[1778232906272,26.07,79889.21,3.77,-0.17514,0.00017,14.99825]
[1778232911305,26.07,79890.62,3.77,-0.17492,0.00017,14.98634]
[1778232916344,26.07,79891.01,3.77,-0.17487,0.00017,14.98358]
[1778232917784,26.07,79890.71,3.77,-0.17492,0.00017,14.98644]
[1778232917886,26.07,79891.66,3.77,-0.17476,0.00017,14.97783]
[1778232919686,26.07,79891.66,3.77,-0.17477,0.00017,14.97814]
[1778232920129,26.07,79891.66,3.77,-0.17477,0.00017,14.97814]
[1778232920141,26.07,79891.66,3.77,-0.17477,0.00017,14.97814]
[1778232920354,26.07,79891.66,3.77,-0.17477,0.00017,14.97814]
[1778232920362,26.07,79891.66,3.77,-0.17477,0.00017,14.97814]
[1778232920418,26.07,79891.66,3.77,-0.17477,0.00017,14.97814]
[1778232920445,26.07,79896.5,3.77,-0.17395,0.00017,14.93446]
[1778232921305,26.07,79896.5,3.77,-0.17395,0.00017,14.93446]
[1778232921382,26.07,79898.52,3.77,-0.17361,0.00017,14.91638]
[1778232921733,26.07,79898.52,3.77,-0.17361,0.00017,14.91638]
[1778232922385,26.07,79898.52,3.77,-0.17361,0.00017,14.91664]
[1778232926572,26.07,79896.79,3.77,-0.17393,0.00017,14.93335]
[1778232926576,26.07,79895.06,3.77,-0.17422,0.00017,14.94902]
[1778232928131,26.07,79895.06,3.77,-0.17422,0.00017,14.94902]
[1778232928427,26.07,79895.06,3.77,-0.17423,0.00017,14.94954]
[1778232932600,26.08,79892.78,3.77,-0.17459,0.00017,14.9662]
[1778232933463,26.08,79889.79,3.77,-0.1751,0.00017,14.99351]
[1778232935246,26.08,79892.82,3.77,-0.17459,0.00017,14.96633]
[1778232935477,26.08,79894.69,3.77,-0.17428,0.00017,14.94969]
[1778232938882,26.09,79895.1,3.77,-0.17428,0.00017,14.94984]
[1778232939504,26.09,79895.49,3.77,-0.17422,0.00017,14.94662]
[1778232941518,26.09,79885.95,3.77,-0.17586,0.00017,15.03351]
[1778232946553,26.09,79883.79,3.77,-0.17624,0.00017,15.05401]
[1778232951588,26.09,79886.97,3.77,-0.17572,0.00017,15.0262]
[1778232956319,26.09,79887.5,3.77,-0.17563,0.00017,15.02183]
[1778232956340,26.09,79889.01,3.77,-0.17539,0.00017,15.00883]
[1778232956595,26.09,79889.01,3.77,-0.17539,0.00017,15.00883]
[1778232957428,26.09,79889.01,3.77,-0.17539,0.00017,15.00883]
[1778232958463,26.09,79890.07,3.77,-0.17522,0.00017,14.99969]
[1778232963251,26.1,79890.64,3.77,-0.17514,0.00017,14.99549]
[1778232963253,26.1,79890.64,3.77,-0.17514,0.00017,14.99549]
[1778232963326,26.1,79889.87,3.77,-0.17527,0.00017,15.00268]
[1778232965276,26.1,79889.87,3.77,-0.17527,0.00017,15.00268]
[1778232965372,26.1,79889.89,3.77,-0.17528,0.00017,15.00294]
[1778232969854,26.1,79888.76,3.77,-0.17548,0.00017,15.0138]
[1778232969898,26.1,79889.4,3.77,-0.17538,0.00017,15.00821]
[1778232974584,26.1,79889.29,3.77,-0.17543,0.00017,15.01137]
[1778232974751,26.1,79889.43,3.77,-0.17542,0.00017,15.01046]
[1778232979639,26.11,79890.91,3.77,-0.17518,0.00017,14.99778]
[1778232979785,26.11,79890.86,3.77,-0.17519,0.00017,14.99841]
[1778232981814,26.11,79891.62,3.77,-0.17507,0.00017,14.9919]
[1778232981924,26.11,79891.86,3.77,-0.17503,0.00017,14.98973]
[1778232987842,26.11,79892.17,3.77,-0.17499,0.00017,14.98795]
[1778232991130,26.11,79892.42,3.77,-0.17496,0.00017,14.98603]
[1778232991142,26.11,79893.32,3.77,-0.17477,0.00017,14.97323]
[1778232996904,26.11,79895.41,3.77,-0.17443,0.00017,14.95532]
[1778233001940,26.11,79894.31,3.77,-0.17464,0.00017,14.96632]
[1778233006974,26.12,79887.18,3.77,-0.17586,0.00017,15.03151]
[1778233015033,26.12,79884.01,3.77,-0.17643,0.00017,15.06173]
[1778233018315,26.12,79883.32,3.77,-0.17656,0.00017,15.06825]
[1778233020533,26.12,79878.07,3.77,-0.17746,0.00017,15.11591]
[1778233021120,26.13,79870.96,3.77,-0.17873,0.00017,15.18282]
[1778233026187,26.14,79863.33,3.77,-0.18019,0.00017,15.259]
[1778233031674,26.15,79856.34,3.77,-0.1815,0.00017,15.32724]
[1778233037185,26.16,79854.66,3.77,-0.18184,0.00017,15.3447]
[1778233042221,26.16,79857.67,3.77,-0.18132,0.00017,15.31813]
[1778233047255,26.17,79858.04,3.77,-0.18134,0.00017,15.31926]
[1778233050097,26.17,79857.94,3.77,-0.18139,0.00017,15.3218]
[1778233050277,26.17,79858.07,3.77,-0.18139,0.00017,15.32143]
[1778233051080,26.17,79858.07,3.77,-0.18139,0.00017,15.32143]
[1778233051284,26.17,79855.13,3.77,-0.18185,0.00017,15.34288]
[1778233052290,26.17,79855.13,3.77,-0.18185,0.00017,15.34288]
[1778233052396,26.17,79847.95,3.77,-0.1831,0.00017,15.40728]
[1778233058333,26.17,79846.71,3.77,-0.18329,0.00017,15.41664]
[1778233063368,26.17,79846.08,3.77,-0.18337,0.00017,15.42077]
[1778233068403,26.17,79851.7,3.77,-0.18241,0.00017,15.37134]
[1778233073438,26.17,79856.26,3.77,-0.18164,0.00017,15.33167]
[1778233074550,26.17,79856.26,3.77,-0.18164,0.00017,15.33167]
[1778233074600,26.17,79856.31,3.77,-0.18163,0.00017,15.33148]
[1778233074796,26.17,79856.31,3.77,-0.18163,0.00017,15.33148]
[1778233074914,26.17,79856.31,3.77,-0.18163,0.00017,15.33148]
[1778233074990,26.17,79856.31,3.77,-0.18163,0.00017,15.33148]
[1778233075408,26.17,79856.31,3.77,-0.18163,0.00017,15.33148]
[1778233075453,26.17,79856.31,3.77,-0.18164,0.00017,15.33174]
[1778233077054,26.17,79860.13,3.77,-0.18098,0.00017,15.29749]
[1778233077059,26.17,79860.13,3.77,-0.18098,0.00017,15.29749]
[1778233077467,26.17,79863.14,3.77,-0.18046,0.00017,15.27054]
[1778233078147,26.17,79863.14,3.77,-0.18046,0.00017,15.27054]
[1778233079115,26.17,79864.41,3.77,-0.18024,0.00017,15.25943]
[1778233079481,26.17,79864.35,3.77,-0.18026,0.00017,15.26028]
[1778233085288,26.18,79864.7,3.77,-0.18022,0.00017,15.25805]
[1778233090556,26.18,79866.27,3.77,-0.17999,0.00017,15.24608]
[1778233100583,26.19,79869.08,3.77,-0.17955,0.00017,15.22317]
[1778233103726,26.19,79872.25,3.77,-0.17901,0.00017,15.19504]
[1778233104584,26.19,79872.25,3.77,-0.17901,0.00017,15.19504]
[1778233108665,26.19,79885.32,3.77,-0.17678,0.00017,15.07776]
[1778233115737,26.19,79883.44,3.77,-0.17706,0.00017,15.09011]
[1778233120769,26.19,79877.32,3.77,-0.17811,0.00017,15.14535]
[1778233126000,26.19,79874.99,3.77,-0.17851,0.00017,15.16611]
[1778233131425,26.19,79876.22,3.77,-0.17829,0.00017,15.15474]
[1778233133971,26.19,79876.58,3.77,-0.17823,0.00017,15.15131]
[1778233139901,26.19,79871.09,3.77,-0.17916,0.00017,15.20011]
[1778233145360,26.19,79870.82,3.77,-0.1792,0.00017,15.2023]
[1778233147612,26.19,79871.2,3.77,-0.17913,0.00017,15.19878]
[1778233148422,26.19,79869.47,3.77,-0.17943,0.00017,15.21423]
[1778233148584,26.19,79869.47,3.77,-0.17943,0.00017,15.21423]
[1778233148684,26.18,79867.77,3.77,-0.17972,0.00017,15.22946]
[1778233148784,26.18,79867.77,3.77,-0.17972,0.00017,15.22946]
[1778233149189,26.18,79867.77,3.77,-0.17972,0.00017,15.22946]
[1778233149695,26.18,79859.36,3.77,-0.18117,0.00017,15.30492]
[1778233151237,26.18,79855.31,3.77,-0.18187,0.00017,15.34111]
[1778233151248,26.18,79855.31,3.77,-0.18187,0.00017,15.34111]
[1778233153296,26.18,79855.0,3.77,-0.18192,0.00017,15.3437]
[1778233153378,26.18,79854.92,3.77,-0.18193,0.00017,15.34404]
[1778233159037,26.18,79854.73,3.77,-0.18194,0.00017,15.34479]
[1778233162321,26.18,79854.62,3.77,-0.18196,0.00017,15.34541]
[1778233163627,26.18,79853.13,3.77,-0.18222,0.00017,15.35886]
[1778233163726,26.18,79852.6,3.77,-0.18231,0.00017,15.36341]
[1778233168728,26.18,79852.99,3.77,-0.18222,0.00017,15.35907]
[1778233173775,26.18,79851.69,3.77,-0.18238,0.00017,15.36449]
[1778233178832,26.17,79852.57,3.77,-0.18221,0.00017,15.35558]
[1778233183843,26.17,79850.81,3.77,-0.1825,0.00017,15.37048]
[1778233188898,26.17,79850.2,3.77,-0.18259,0.00017,15.37505]
[1778233193914,26.17,79847.96,3.77,-0.18296,0.00017,15.39422]
[1778233198939,26.17,79846.16,3.77,-0.18326,0.00017,15.40942]
[1778233202289,26.16,79844.97,3.77,-0.18345,0.00017,15.4195]
[1778233202376,26.16,79843.06,3.77,-0.18378,0.00017,15.43642]
[1778233206476,26.16,79843.33,3.77,-0.18372,0.00017,15.43336]
[1778233206576,26.16,79843.34,3.77,-0.18372,0.00017,15.43306]
[1778233211683,26.16,79835.45,3.77,-0.18509,0.00018,15.50295]
[1778233211793,26.16,79831.67,3.77,-0.18575,0.00018,15.53667]
[1778233211869,26.16,79831.67,3.77,-0.18575,0.00018,15.53667]
[1778233212669,26.16,79828.67,3.77,-0.18628,0.00018,15.56336]
[1778233213098,26.16,79828.67,3.77,-0.18628,0.00018,15.56336]
[1778233213416,26.16,79828.67,3.77,-0.18627,0.00018,15.56317]
[1778233218455,26.16,79828.79,3.77,-0.18623,0.00018,15.56105]
[1778233223486,26.15,79828.47,3.77,-0.18626,0.00018,15.56263]
[1778233224997,26.15,79828.77,3.77,-0.18621,0.00018,15.55968]
[1778233225500,26.15,79828.69,3.77,-0.18621,0.00018,15.56012]
[1778233230523,26.15,79829.56,3.77,-0.18604,0.00018,15.55121]
[1778233233544,26.15,79830.37,3.77,-0.18584,0.00018,15.53841]
[1778233233573,26.15,79830.37,3.77,-0.18584,0.00018,15.53841]
[1778233233611,26.15,79830.77,3.77,-0.18576,0.00018,15.53427]
[1778233234559,26.15,79830.77,3.77,-0.18576,0.00018,15.53427]
[1778233234660,26.15,79830.77,3.77,-0.18576,0.00018,15.53398]
[1778233241613,26.14,79833.02,3.77,-0.18532,0.00018,15.51187]
[1778233246648,26.14,79832.92,3.77,-0.18531,0.00018,15.5113]
[1778233253697,26.14,79833.13,3.77,-0.18523,0.00018,15.5073]
[1778233257725,26.13,79843.11,3.77,-0.18345,0.00018,15.41625]
[1778233262765,26.13,79837.77,3.77,-0.18437,0.00018,15.46319]
[1778233267795,26.13,79836.8,3.77,-0.18452,0.00018,15.47085]
[1778233272832,26.13,79830.38,3.77,-0.18563,0.00018,15.52746]
[1778233277866,26.13,79828.46,3.77,-0.18597,0.00018,15.54443]
[1778233283162,26.13,79834.42,3.77,-0.18491,0.00018,15.49097]
[1778233288943,26.13,79833.97,3.77,-0.185,0.00018,15.49531]
[1778233294985,26.13,79830.99,3.77,-0.18549,0.00018,15.51719]
[1778233298497,26.13,79830.97,3.77,-0.18549,0.00018,15.51743]
[1778233298798,26.13,79830.97,3.77,-0.18549,0.00018,15.51743]
[1778233299675,26.13,79845.35,3.77,-0.18296,0.00017,15.38806]
[1778233301281,26.13,79846.15,3.77,-0.18282,0.00017,15.38083]
[1778233301733,26.13,79846.15,3.77,-0.18282,0.00017,15.38083]
[1778233301831,26.13,79846.0,3.77,-0.18284,0.00017,15.38214]
[1778233303794,26.13,79846.0,3.77,-0.18284,0.00017,15.3821]
[1778233303802,26.13,79846.0,3.77,-0.18284,0.00017,15.3821]
[1778233303807,26.13,79846.0,3.77,-0.18284,0.00017,15.3821]
[1778233305855,26.13,79845.44,3.77,-0.18294,0.00017,15.38706]
[1778233305869,26.13,79845.44,3.77,-0.18294,0.00017,15.38706]
[1778233305877,26.13,79845.21,3.77,-0.18298,0.00017,15.38909]
[1778233307492,26.13,79845.21,3.77,-0.18298,0.00017,15.38909]
[1778233307829,26.13,79845.06,3.77,-0.18301,0.00017,15.39063]
[1778233312842,26.13,79845.11,3.77,-0.183,0.00017,15.39038]
[1778233317890,26.13,79844.89,3.77,-0.18304,0.00017,15.3924]
[1778233322913,26.13,79843.56,3.77,-0.18328,0.00017,15.40439]
[1778233327923,26.13,79842.44,3.77,-0.18348,0.00018,15.41469]
[1778233332946,26.13,79842.37,3.77,-0.18349,0.00018,15.41559]
[1778233338000,26.13,79841.44,3.77,-0.18366,0.00018,15.42419]
[1778233343024,26.13,79840.45,3.77,-0.18384,0.00018,15.43331]
[1778233348029,26.13,79839.29,3.77,-0.18405,0.00018,15.44395]
[1778233353057,26.13,79839.31,3.77,-0.18401,0.00018,15.43904]
[1778233358085,26.13,79838.68,3.77,-0.18411,0.00018,15.44403]
[1778233363113,26.13,79838.12,3.77,-0.18419,0.00018,15.44818]
[1778233368167,26.12,79838.36,3.77,-0.18413,0.00018,15.44513]
[1778233373215,26.12,79839.16,3.77,-0.18397,0.00018,15.43712]
[1778233378252,26.12,79838.56,3.77,-0.18406,0.00018,15.44166]
[1778233383254,26.12,79838.14,3.77,-0.18412,0.00018,15.44452]
[1778233388274,26.12,79838.71,3.77,-0.184,0.00018,15.43849]
[1778233393288,26.12,79838.98,3.77,-0.18394,0.00018,15.43521]
[1778233398289,26.11,79838.28,3.77,-0.18404,0.00018,15.44067]
[1778233403334,26.11,79838.4,3.77,-0.184,0.00018,15.43874]
[1778233408365,26.11,79839.16,3.77,-0.18386,0.00018,15.43109]
[1778233413421,26.11,79839.15,3.77,-0.1838,0.00018,15.42542]
[1778233418451,26.11,79839.1,3.77,-0.18379,0.00018,15.42512]
[1778233423501,26.11,79837.47,3.77,-0.18407,0.00018,15.43897]
[1778233428517,26.1,79838.12,3.77,-0.18394,0.00018,15.43232]
[1778233433552,26.1,79838.22,3.77,-0.1839,0.00018,15.43066]
[1778233438602,26.1,79838.39,3.77,-0.18386,0.00018,15.42839]
[1778233443627,26.1,79838.73,3.77,-0.18379,0.00018,15.42463]
[1778233448660,26.1,79838.93,3.77,-0.18374,0.00018,15.42216]
[1778233453678,26.1,79839.29,3.77,-0.18366,0.00018,15.41828]
[1778233458716,26.09,79839.41,3.77,-0.18363,0.00018,15.4166]
[1778233463736,26.09,79839.65,3.77,-0.18358,0.00018,15.41386]
[1778233468761,26.09,79843.12,3.77,-0.18296,0.00018,15.38208]
[1778233473764,26.09,79844.64,3.77,-0.18264,0.00017,15.36314]
[1778233478814,26.09,79844.64,3.77,-0.18264,0.00017,15.36287]
[1778233483828,26.09,79836.89,3.77,-0.18399,0.00018,15.43204]
[1778233488835,26.09,79837.62,3.77,-0.18385,0.00018,15.42472]
[1778233493881,26.09,79838.11,3.77,-0.18374,0.00018,15.41939]
[1778233498911,26.08,79839.26,3.77,-0.18352,0.00018,15.40804]
[1778233506112,26.08,79840.18,3.77,-0.18334,0.00018,15.39869]
[1778233509981,26.08,79840.17,3.77,-0.18332,0.00018,15.39773]
[1778233509985,26.08,79840.17,3.77,-0.18332,0.00018,15.39773]
[1778233510082,26.08,79839.91,3.77,-0.18336,0.00018,15.39988]
[1778233514122,26.08,79840.77,3.77,-0.18321,0.00018,15.39222]
[1778233514223,26.08,79840.77,3.77,-0.18321,0.00018,15.39225]
[1778233517229,26.08,79840.77,3.77,-0.18322,0.00018,15.39253]
[1778233517802,26.08,79840.77,3.77,-0.18322,0.00018,15.39253]
[1778233525034,26.08,79839.41,3.77,-0.18346,0.00018,15.40494]
[1778233525600,26.08,79837.99,3.77,-0.18371,0.00018,15.41773]
[1778233530637,26.08,79838.0,3.77,-0.18371,0.00018,15.41763]
[1778233535667,26.08,79836.09,3.77,-0.184,0.00018,15.42978]
[1778233537027,26.08,79836.09,3.77,-0.184,0.00018,15.42978]
[1778233537046,26.08,79832.63,3.77,-0.18461,0.00018,15.46084]
[1778233542716,26.08,79829.59,3.77,-0.18513,0.00018,15.48753]
[1778233547789,26.08,79829.62,3.77,-0.18512,0.00018,15.48672]
[1778233551652,26.08,79823.33,3.77,-0.18622,0.00018,15.54245]
[1778233551779,26.08,79823.44,3.77,-0.18619,0.00018,15.54123]
[1778233553022,26.08,79823.44,3.77,-0.18619,0.00018,15.54123]
[1778233553123,26.08,79823.85,3.77,-0.18612,0.00018,15.53732]
[1778233553478,26.08,79823.85,3.77,-0.18612,0.00018,15.53732]
[1778233553830,26.07,79824.27,3.77,-0.18604,0.00018,15.53332]
[1778233560009,26.07,79820.14,3.77,-0.18675,0.00018,15.5692]
[1778233565876,26.07,79818.61,3.77,-0.18699,0.00018,15.58139]
[1778233572556,26.07,79818.21,3.77,-0.18705,0.00018,15.58457]
[1778233577214,26.06,79816.55,3.77,-0.18731,0.00018,15.5974]
[1778233577961,26.06,79816.33,3.77,-0.18734,0.00018,15.59913]
[1778233583965,26.06,79815.45,3.77,-0.1875,0.00018,15.607]
[1778233592059,26.06,79818.31,3.77,-0.18695,0.00018,15.57636]
[1778233594073,26.06,79809.38,3.77,-0.18854,0.00018,15.65622]
[1778233594675,26.06,79809.38,3.77,-0.18854,0.00018,15.65622]
[1778233595087,26.06,79808.98,3.77,-0.18861,0.00018,15.65969]
[1778233600115,26.06,79808.81,3.77,-0.18862,0.00018,15.66064]
[1778233602500,26.06,79808.5,3.77,-0.18868,0.00018,15.66318]
[1778233602508,26.06,79808.5,3.77,-0.18868,0.00018,15.66318]
[1778233603136,26.06,79806.98,3.77,-0.18894,0.00018,15.67667]
[1778233605195,26.06,79794.2,3.77,-0.19124,0.00018,15.79107]
[1778233605606,26.06,79794.2,3.77,-0.19124,0.00018,15.79107]
[1778233605610,26.06,79794.2,3.77,-0.19124,0.00018,15.79107]
[1778233606158,26.06,79794.2,3.77,-0.19124,0.00018,15.79102]
[1778233606403,26.06,79794.2,3.77,-0.19124,0.00018,15.79102]
[1778233606885,26.06,79794.2,3.77,-0.19124,0.00018,15.79102]
[1778233607164,26.06,79794.98,3.77,-0.1911,0.00018,15.78401]
[1778233609297,26.06,79792.95,3.77,-0.19147,0.00018,15.80209]
[1778233609306,26.06,79792.95,3.77,-0.19147,0.00018,15.80209]
[1778233610185,26.06,79792.22,3.77,-0.1916,0.00018,15.80856]
[1778233615221,26.06,79791.07,3.77,-0.1918,0.00018,15.8186]
[1778233620565,26.06,79790.96,3.77,-0.19182,0.00018,15.81937]
[1778233621714,26.06,79790.68,3.77,-0.19187,0.00018,15.82182]
[1778233623371,26.06,79787.49,3.77,-0.19244,0.00018,15.85016]
[1778233624246,26.06,79788.01,3.77,-0.19234,0.00018,15.84535]
[1778233629318,26.06,79787.81,3.77,-0.19237,0.00018,15.84672]
[1778233634832,26.06,79787.93,3.77,-0.19234,0.00018,15.84529]
[1778233635744,26.06,79787.09,3.77,-0.19249,0.00018,15.85257]
[1778233635830,26.06,79788.28,3.77,-0.19227,0.00018,15.84182]
[1778233639954,26.06,79788.73,3.77,-0.19219,0.00018,15.83757]
[1778233640055,26.05,79789.81,3.77,-0.19198,0.00018,15.82769]
[1778233645998,26.05,79791.14,3.77,-0.19173,0.00018,15.81531]
[1778233646517,26.05,79790.95,3.77,-0.19176,0.00018,15.81676]
[1778233647301,26.05,79790.61,3.77,-0.19183,0.00018,15.81979]
[1778233652482,26.05,79789.56,3.77,-0.19196,0.00018,15.8234]
[1778233658218,26.05,79788.28,3.77,-0.19218,0.00018,15.83432]
[1778233663559,26.05,79786.67,3.77,-0.19245,0.00018,15.84775]
[1778233668594,26.05,79783.97,3.77,-0.19293,0.00018,15.87107]
[1778233673629,26.04,79781.33,3.77,-0.19339,0.00018,15.8938]
[1778233678553,26.04,79779.08,3.77,-0.19378,0.00018,15.91307]
[1778233678664,26.04,79772.35,3.77,-0.19501,0.00018,15.97281]
[1778233683707,26.04,79773.99,3.77,-0.19469,0.00018,15.95759]
[1778233685995,26.04,79772.55,3.77,-0.19496,0.00018,15.97033]
[1778233687282,26.04,79771.41,3.77,-0.19516,0.00018,15.9803]
[1778233687290,26.04,79771.41,3.77,-0.19516,0.00018,15.9803]
[1778233687301,26.04,79771.66,3.77,-0.19511,0.00018,15.97797]
[1778233692766,26.04,79773.87,3.77,-0.19469,0.00018,15.95748]
[1778233698057,26.04,79778.74,3.77,-0.19379,0.00018,15.9134]
[1778233698095,26.04,79776.87,3.77,-0.19412,0.00018,15.92971]
[1778233698682,26.04,79776.87,3.77,-0.19412,0.00018,15.92971]
[1778233698954,26.04,79776.58,3.77,-0.19417,0.00018,15.9321]
[1778233704849,26.03,79777.08,3.77,-0.19406,0.00018,15.9265]
[1778233709136,26.03,79777.22,3.77,-0.19403,0.00018,15.92488]
[1778233709150,26.03,79777.25,3.77,-0.19401,0.00018,15.92424]
[1778233714919,26.03,79777.25,3.77,-0.19395,0.00018,15.9182]
[1778233719954,26.03,79777.19,3.77,-0.19394,0.00018,15.91786]
[1778233724989,26.03,79776.89,3.77,-0.19398,0.00018,15.91967]
[1778233730026,26.02,79776.43,3.77,-0.19405,0.00018,15.92291]
[1778233735108,26.02,79776.08,3.77,-0.1941,0.00018,15.92533]
[1778233741102,26.02,79779.49,3.77,-0.19346,0.00018,15.89413]
[1778233747788,26.02,79780.05,3.77,-0.19336,0.00018,15.88937]
[1778233752911,26.02,79780.0,3.77,-0.19337,0.00018,15.88971]
[1778233753315,26.02,79780.0,3.77,-0.19337,0.00018,15.88971]
[1778233755148,26.02,79780.74,3.77,-0.19323,0.00018,15.88269]
[1778233755202,26.02,79785.14,3.77,-0.19243,0.00018,15.84337]
[1778233760238,26.02,79792.87,3.77,-0.19104,0.00018,15.77468]
[1778233761244,26.02,79801.63,3.77,-0.18947,0.00018,15.69654]
[1778233765315,26.02,79811.9,3.77,-0.18764,0.00018,15.6052]
[1778233770401,26.02,79814.04,3.77,-0.18728,0.00018,15.58685]
[1778233776349,26.03,79818.02,3.77,-0.18655,0.00018,15.54764]
[1778233781386,26.03,79818.09,3.77,-0.18656,0.00018,15.54812]
[1778233786421,26.03,79818.73,3.77,-0.18647,0.00018,15.54341]
[1778233789444,26.03,79818.93,3.77,-0.18644,0.00018,15.54181]
[1778233789474,26.03,79818.92,3.77,-0.18645,0.00018,15.5423]
[1778233793568,26.03,79818.92,3.77,-0.18646,0.00018,15.54288]
[1778233793634,26.04,79815.09,3.77,-0.18714,0.00018,15.57748]
[1778233800697,26.04,79814.73,3.77,-0.18722,0.00018,15.58129]
[1778233800786,26.04,79814.73,3.77,-0.18722,0.00018,15.58129]
[1778233801082,26.04,79814.73,3.77,-0.18722,0.00018,15.58129]
[1778233801148,26.04,79814.51,3.77,-0.18727,0.00018,15.58391]
[1778233802914,26.04,79800.4,3.77,-0.1898,0.00018,15.71069]
[1778233809025,26.04,79797.06,3.77,-0.19041,0.00018,15.7407]
[1778233814617,26.04,79796.27,3.77,-0.19055,0.00018,15.74781]
[1778233819652,26.04,79803.31,3.77,-0.18929,0.00018,15.68492]
[1778233824687,26.04,79804.01,3.77,-0.18917,0.00018,15.67899]
[1778233830729,26.04,79802.4,3.77,-0.18947,0.00018,15.69387]
[1778233835573,26.04,79802.4,3.77,-0.18943,0.00018,15.6893]
[1778233837121,26.04,79804.45,3.77,-0.18907,0.00018,15.67117]
[1778233841757,26.04,79802.67,3.77,-0.1894,0.00018,15.68769]
[1778233841998,26.04,79797.85,3.77,-0.19027,0.00018,15.73096]
[1778233843944,26.04,79797.85,3.77,-0.19027,0.00018,15.73108]
[1778233844042,26.04,79788.66,3.77,-0.19193,0.00018,15.81348]
[1778233845881,26.04,79788.66,3.77,-0.19193,0.00018,15.81348]
[1778233845997,26.04,79788.66,3.77,-0.19193,0.00018,15.81348]
[1778233846095,26.05,79789.25,3.77,-0.19183,0.00018,15.80851]
[1778233851354,26.05,79790.54,3.77,-0.19161,0.00018,15.79741]
[1778233853430,26.05,79791.02,3.77,-0.19152,0.00018,15.79307]
[1778233853458,26.05,79791.07,3.77,-0.19151,0.00018,15.79257]
[1778233858927,26.05,79792.35,3.77,-0.19128,0.00018,15.78103]
[1778233863993,26.05,79793.39,3.77,-0.19109,0.00018,15.77166]
[1778233868996,26.05,79795.07,3.77,-0.19078,0.00018,15.75662]
[1778233874023,26.05,79796.04,3.77,-0.19061,0.00018,15.74798]
[1778233877481,26.05,79802.81,3.77,-0.1894,0.00018,15.68752]
[1778233878920,26.05,79808.13,3.77,-0.18844,0.00018,15.64]
[1778233879073,26.05,79808.13,3.77,-0.18845,0.00018,15.64036]
[1778233884133,26.05,79808.32,3.77,-0.18843,0.00018,15.63926]
[1778233889138,26.05,79809.03,3.77,-0.18831,0.00018,15.63346]
[1778233894203,26.05,79808.99,3.77,-0.18829,0.00018,15.62938]
[1778233898165,26.05,79808.48,3.77,-0.18839,0.00018,15.63426]
[1778233898277,26.05,79808.03,3.77,-0.18847,0.00018,15.63839]
[1778233900235,26.05,79822.17,3.77,-0.18595,0.00018,15.51173]
[1778233903608,26.05,79827.67,3.77,-0.18499,0.00018,15.46311]
[1778233904281,26.05,79827.69,3.77,-0.185,0.00018,15.46329]
[1778233907479,26.06,79827.5,3.77,-0.18504,0.00018,15.46521]
[1778233908293,26.06,79826.8,3.77,-0.18516,0.00018,15.47173]
[1778233908902,26.06,79826.8,3.77,-0.18516,0.00018,15.47173]
[1778233909298,26.06,79824.59,3.77,-0.18556,0.00018,15.49167]
[1778233914371,26.06,79822.61,3.77,-0.18591,0.00018,15.50966]
[1778233919417,26.06,79822.53,3.77,-0.18593,0.00018,15.51049]
[1778233925410,26.06,79821.75,3.77,-0.18608,0.00018,15.51813]
[1778233930454,26.06,79825.68,3.77,-0.18542,0.00018,15.48479]
[1778233936157,26.06,79826.55,3.77,-0.18528,0.00018,15.47774]
[1778233936487,26.06,79825.29,3.77,-0.1855,0.00018,15.48908]
[1778233938975,26.06,79824.38,3.77,-0.18566,0.00018,15.49725]
[1778233939508,26.06,79825.58,3.77,-0.18545,0.00018,15.48646]
[1778233941522,26.06,79816.43,3.77,-0.18708,0.00018,15.56854]
[1778233946557,26.06,79819.56,3.77,-0.18651,0.00018,15.53993]
[1778233946607,26.06,79819.56,3.77,-0.18651,0.00018,15.53993]
[1778233947564,26.06,79817.93,3.77,-0.1868,0.00018,15.55446]
[1778233949578,26.06,79829.98,3.77,-0.18465,0.00018,15.44563]
[1778233954616,26.06,79825.65,3.77,-0.18535,0.00018,15.47852]
[1778233954803,26.06,79825.65,3.77,-0.18535,0.00018,15.47852]
[1778233955625,26.06,79825.76,3.77,-0.18533,0.00018,15.4773]
[1778233956151,26.06,79825.76,3.77,-0.18533,0.00018,15.4773]
[1778233956628,26.06,79823.41,3.77,-0.18574,0.00018,15.49819]
[1778233962559,26.06,79826.14,3.77,-0.18524,0.00018,15.47273]
[1778233963371,26.06,79826.14,3.77,-0.18524,0.00018,15.47273]
[1778233969117,26.05,79825.03,3.77,-0.18541,0.00018,15.48132]
[1778233970806,26.05,79830.82,3.77,-0.18438,0.00018,15.42888]
[1778233971611,26.05,79830.82,3.77,-0.18438,0.00018,15.42888]
[1778233972607,26.05,79833.22,3.77,-0.18395,0.00018,15.40691]
[1778233977621,26.05,79834.14,3.77,-0.18378,0.00018,15.39829]
[1778233977814,26.05,79834.28,3.77,-0.18375,0.00018,15.39696]
[1778233977820,26.05,79834.28,3.77,-0.18375,0.00018,15.39696]
[1778233977829,26.05,79834.28,3.77,-0.18375,0.00018,15.39696]
[1778233977838,26.05,79834.28,3.77,-0.18375,0.00018,15.39696]
[1778233979873,26.05,79834.53,3.77,-0.18371,0.00018,15.39458]
[1778233979877,26.05,79834.53,3.77,-0.18371,0.00018,15.39458]
[1778233979880,26.05,79834.53,3.77,-0.18371,0.00018,15.39458]
[1778233981784,26.05,79834.75,3.77,-0.18367,0.00018,15.39273]
[1778233981932,26.05,79834.75,3.77,-0.18367,0.00018,15.39273]
[1778233982465,26.05,79833.56,3.77,-0.18388,0.00018,15.40364]
[1778233987848,26.05,79828.65,3.77,-0.18476,0.00018,15.44844]
[1778233990500,26.05,79828.84,3.77,-0.18473,0.00018,15.44684]
[1778233990564,26.05,79828.2,3.77,-0.18485,0.00018,15.45281]
[1778233992336,26.05,79819.69,3.77,-0.18636,0.00018,15.52943]
[1778233997934,26.05,79817.74,3.77,-0.18672,0.00018,15.54747]
[1778234003962,26.1,79828.31,3.77,-0.18529,0.00018,15.47565]
[1778234009096,26.12,79828.45,3.77,-0.18544,0.00018,15.4835]
[1778234015053,26.14,79830.36,3.77,-0.18521,0.00018,15.46949]
[1778234019535,26.14,79832.24,3.77,-0.1849,0.00018,15.45349]
[1778234019715,26.14,79832.89,3.77,-0.18479,0.00018,15.44789]
[1778234023327,26.14,79834.96,3.77,-0.18443,0.00018,15.42964]
[1778234023380,26.14,79834.96,3.77,-0.18443,0.00018,15.42964]
[1778234023481,26.14,79836.39,3.77,-0.18418,0.00018,15.41696]
[1778234025229,26.14,79843.43,3.77,-0.18295,0.00018,15.3539]
[1778234025257,26.14,79845.37,3.77,-0.18261,0.00017,15.3364]
[1778234031347,26.14,79845.61,3.77,-0.18256,0.00017,15.33403]
[1778234032229,26.15,79856.94,3.77,-0.1806,0.00017,15.23289]
[1778234038201,26.15,79856.28,3.77,-0.18073,0.00017,15.23963]
[1778234043235,26.15,79855.64,3.77,-0.18085,0.00017,15.24566]
[1778234048273,26.15,79854.07,3.77,-0.18112,0.00017,15.25989]
[1778234054318,26.15,79852.04,3.77,-0.18149,0.00017,15.27879]
[1778234059351,26.15,79849.7,3.77,-0.18191,0.00017,15.30084]
[1778234064386,26.15,79848.67,3.77,-0.18211,0.00017,15.31109]
[1778234069422,26.16,79848.0,3.77,-0.18225,0.00017,15.31809]
[1778234075476,26.16,79847.5,3.77,-0.1823,0.00017,15.31815]
[1778234076838,26.16,79847.5,3.77,-0.1823,0.00017,15.31815]
[1778234077479,26.16,79847.27,3.77,-0.18234,0.00017,15.32021]
[1778234079580,26.16,79846.49,3.77,-0.18248,0.00017,15.3272]
[1778234079583,26.16,79846.96,3.77,-0.1824,0.00017,15.32317]
[1778234083705,26.16,79847.21,3.77,-0.18237,0.00017,15.32152]
[1778234083734,26.16,79847.16,3.77,-0.18238,0.00017,15.32215]
[1778234085367,26.16,79847.16,3.77,-0.18239,0.00017,15.32235]
[1778234085545,26.16,79847.88,3.77,-0.18226,0.00017,15.31608]
[1778234088295,26.16,79847.95,3.77,-0.18226,0.00017,15.31585]
[1778234088556,26.16,79849.36,3.77,-0.18202,0.00017,15.30341]
[1778234093589,26.16,79850.29,3.77,-0.18188,0.00017,15.29615]
[1778234098624,26.17,79851.06,3.77,-0.18176,0.00017,15.29034]
[1778234103659,26.17,79851.6,3.77,-0.18169,0.00017,15.2866]
[1778234106104,26.17,79849.58,3.77,-0.18205,0.00017,15.30517]
[1778234106681,26.17,79849.58,3.77,-0.18205,0.00017,15.30539]
[1778234107582,26.17,79849.58,3.77,-0.18205,0.00017,15.30539]
[1778234107687,26.17,79850.11,3.77,-0.18197,0.00017,15.30083]
[1778234108813,26.17,79849.74,3.77,-0.18203,0.00017,15.30435]
[1778234109701,26.17,79849.69,3.77,-0.18205,0.00017,15.305]
[1778234110482,26.17,79849.69,3.77,-0.18205,0.00017,15.305]
[1778234110708,26.17,79848.37,3.77,-0.18228,0.00017,15.31705]
[1778234112165,26.17,79848.37,3.77,-0.18228,0.00017,15.31705]
[1778234112722,26.17,79848.65,3.77,-0.18224,0.00017,15.31494]
[1778234116358,26.17,79848.02,3.77,-0.18236,0.00017,15.32122]
[1778234116390,26.17,79848.02,3.77,-0.18236,0.00017,15.32122]
[1778234116751,26.17,79848.02,3.77,-0.18237,0.00017,15.32144]
[1778234117672,26.17,79848.02,3.77,-0.18237,0.00017,15.32144]
[1778234117797,26.17,79847.68,3.77,-0.18243,0.00017,15.32471]
[1778234123800,26.18,79842.4,3.77,-0.18338,0.00018,15.37324]
[1778234128835,26.18,79841.91,3.77,-0.18348,0.00018,15.37854]
[1778234133869,26.18,79842.85,3.77,-0.18329,0.00018,15.36607]
[1778234140918,26.18,79842.54,3.77,-0.18337,0.00018,15.3703]
[1778234146033,26.19,79842.06,3.77,-0.18347,0.00018,15.37543]
[1778234149451,26.19,79842.28,3.77,-0.18344,0.00018,15.37388]
[1778234149505,26.19,79842.6,3.77,-0.1834,0.00018,15.37161]
[1778234150201,26.19,79842.6,3.77,-0.1834,0.00018,15.37161]
[1778234150240,26.19,79843.44,3.77,-0.18325,0.00018,15.36409]
[1778234156043,26.19,79846.31,3.77,-0.18277,0.00017,15.33976]
[1778234161060,26.19,79845.56,3.77,-0.18293,0.00017,15.34765]
[1778234166113,26.2,79845.43,3.77,-0.18297,0.00017,15.34999]
[1778234171132,26.2,79844.63,3.77,-0.18314,0.00017,15.35837]
[1778234176184,26.2,79843.13,3.77,-0.18342,0.00018,15.37304]
[1778234179230,26.2,79842.65,3.77,-0.18352,0.00018,15.37808]
[1778234180022,26.2,79837.34,3.77,-0.18446,0.00018,15.42583]
[1778234180193,26.2,79837.34,3.77,-0.18446,0.00018,15.42583]
[1778234185228,26.2,79834.93,3.77,-0.18489,0.00018,15.44806]
[1778234192277,26.21,79835.95,3.77,-0.18468,0.00018,15.43431]
[1778234197315,26.2,79836.73,3.77,-0.18453,0.00018,15.42669]
[1778234198592,26.2,79836.73,3.77,-0.18453,0.00018,15.42669]
[1778234200638,26.2,79837.39,3.77,-0.18441,0.00018,15.42055]
[1778234200736,26.2,79837.11,3.77,-0.18445,0.00018,15.42293]
[1778234205200,26.2,79837.65,3.77,-0.18435,0.00018,15.41759]
[1778234210375,26.2,79838.29,3.77,-0.18423,0.00018,15.41122]
[1778234210928,26.2,79836.85,3.77,-0.18448,0.00018,15.42395]
[1778234210953,26.2,79836.85,3.77,-0.18448,0.00018,15.42395]
[1778234211412,26.2,79836.85,3.77,-0.18448,0.00018,15.42405]
[1778234216466,26.2,79832.17,3.77,-0.1853,0.00018,15.46606]
[1778234221482,26.2,79833.01,3.77,-0.18516,0.00018,15.45871]
[1778234225053,26.2,79833.6,3.77,-0.18506,0.00018,15.45351]
[1778234225154,26.2,79833.68,3.77,-0.18504,0.00018,15.45283]
[1778234226498,26.2,79833.68,3.77,-0.18504,0.00018,15.45283]
[1778234226536,26.2,79833.68,3.77,-0.18504,0.00018,15.4529]
[1778234228215,26.2,79833.68,3.77,-0.18504,0.00018,15.45293]
[1778234229459,26.2,79833.8,3.77,-0.18502,0.00018,15.45189]
[1778234229541,26.2,79836.3,3.77,-0.18458,0.00018,15.42934]
[1778234232957,26.2,79843.35,3.77,-0.18335,0.00018,15.36629]
[1778234233573,26.2,79843.35,3.77,-0.18334,0.00018,15.36619]
[1778234235461,26.2,79844.42,3.77,-0.18316,0.00017,15.35669]
[1778234235909,26.2,79843.78,3.77,-0.18327,0.00017,15.36234]
[1778234237709,26.2,79842.65,3.77,-0.18347,0.00018,15.37262]
[1778234237783,26.2,79843.28,3.77,-0.18336,0.00018,15.36689]
[1778234238689,26.2,79843.28,3.77,-0.18336,0.00018,15.36689]
[1778234239200,26.2,79842.51,3.77,-0.18349,0.00018,15.37371]
[1778234239774,26.2,79842.51,3.77,-0.18349,0.00018,15.37371]
[1778234239969,26.2,79842.51,3.77,-0.18349,0.00018,15.37371]
[1778234239907,26.2,79843.38,3.77,-0.18334,0.00017,15.36583]
[1778234240575,26.2,79843.38,3.77,-0.18334,0.00017,15.36583]
[1778234241833,26.2,79843.2,3.77,-0.18337,0.00018,15.36737]
[1778234241840,26.2,79843.2,3.77,-0.18337,0.00018,15.36737]
[1778234243902,26.2,79843.84,3.77,-0.18325,0.00017,15.36151]
[1778234243905,26.2,79843.84,3.77,-0.18325,0.00017,15.36151]
[1778234245924,26.2,79845.46,3.77,-0.18298,0.00017,15.3474]
[1778234246007,26.2,79844.24,3.77,-0.18319,0.00017,15.35854]
[1778234246677,26.2,79846.02,3.77,-0.18289,0.00017,15.3428]
[1778234248021,26.2,79846.02,3.77,-0.18289,0.00017,15.34278]
[1778234248042,26.2,79846.02,3.77,-0.18289,0.00017,15.34278]
[1778234248672,26.2,79848.73,3.77,-0.18241,0.00017,15.31851]
[1778234253707,26.2,79848.93,3.77,-0.18234,0.00017,15.3121]
[1778234258742,26.2,79848.33,3.77,-0.18245,0.00017,15.31762]
[1778234263777,26.2,79846.12,3.77,-0.18284,0.00017,15.33748]
[1778234265791,26.2,79837.2,3.77,-0.1844,0.00018,15.41717]
[1778234269314,26.2,79837.65,3.77,-0.18431,0.00018,15.41288]
[1778234269940,26.2,79837.65,3.77,-0.18431,0.00018,15.41288]
[1778234275862,26.2,79838.58,3.77,-0.18414,0.00018,15.40404]
[1778234280959,26.2,79840.22,3.77,-0.18385,0.00018,15.38911]
[1778234281001,26.2,79838.99,3.77,-0.18406,0.00018,15.40006]
[1778234281716,26.2,79838.99,3.77,-0.18406,0.00018,15.40006]
[1778234281904,26.2,79839.06,3.77,-0.18405,0.00018,15.39937]
[1778234284073,26.2,79838.83,3.77,-0.18409,0.00018,15.4013]
[1778234284120,26.2,79839.13,3.77,-0.18403,0.00018,15.39861]
[1778234286203,26.2,79839.13,3.77,-0.18403,0.00018,15.39848]
[1778234286961,26.2,79839.22,3.77,-0.18401,0.00018,15.39761]
[1778234293048,26.2,79838.58,3.77,-0.18412,0.00018,15.40308]
[1778234293988,26.2,79838.84,3.77,-0.18407,0.00018,15.40055]
[1778234298379,26.2,79841.26,3.77,-0.18364,0.00018,15.3786]
[1778234299023,26.2,79841.56,3.77,-0.18359,0.00018,15.37587]
[1778234299115,26.2,79841.56,3.77,-0.18359,0.00018,15.37587]
[1778234300031,26.2,79841.55,3.77,-0.18359,0.00018,15.37591]
[1778234302594,26.2,79841.32,3.77,-0.18363,0.00018,15.37792]
[1778234302688,26.2,79841.5,3.77,-0.1836,0.00018,15.37622]
[1778234303446,26.2,79841.5,3.77,-0.1836,0.00018,15.37622]
[1778234303549,26.2,79842.6,3.77,-0.1834,0.00018,15.36632]
[1778234304255,26.2,79842.6,3.77,-0.1834,0.00018,15.36632]
[1778234304271,26.2,79842.56,3.77,-0.18341,0.00018,15.36668]
[1778234310101,26.2,79843.54,3.77,-0.18323,0.00017,15.35775]
[1778234317174,26.2,79842.58,3.77,-0.18336,0.00018,15.36118]
[1778234322185,26.2,79842.32,3.77,-0.1834,0.00018,15.36338]
[1778234327246,26.2,79841.94,3.77,-0.18346,0.00018,15.36663]
[1778234332257,26.2,79841.94,3.77,-0.18346,0.00018,15.36649]
[1778234337316,26.2,79842.7,3.77,-0.18332,0.00018,15.35955]
[1778234342326,26.2,79843.49,3.77,-0.18318,0.00018,15.35238]
[1778234347386,26.2,79846.83,3.77,-0.18261,0.00017,15.32278]
[1778234352515,26.2,79846.92,3.77,-0.18259,0.00017,15.32208]
[1778234352852,26.2,79846.92,3.77,-0.18259,0.00017,15.32208]
[1778234354595,26.2,79851.57,3.77,-0.18178,0.00017,15.28049]
[1778234355007,26.2,79854.24,3.77,-0.18132,0.00017,15.25672]
[1778234360029,26.2,79856.22,3.77,-0.18099,0.00017,15.23947]
[1778234362891,26.2,79855.78,3.77,-0.18107,0.00017,15.24382]
[1778234362902,26.2,79855.78,3.77,-0.18107,0.00017,15.24382]
[1778234368509,26.2,79855.91,3.77,-0.18106,0.00017,15.24334]
[1778234373558,26.2,79855.91,3.77,-0.18106,0.00017,15.24334]
[1778234373897,26.2,79856.67,3.77,-0.1809,0.00017,15.23199]
[1778234376598,26.2,79865.18,3.77,-0.17945,0.00017,15.15678]
[1778234378412,26.2,79865.79,3.77,-0.17934,0.00017,15.15151]
[1778234379049,26.2,79865.79,3.77,-0.17934,0.00017,15.15151]
[1778234380804,26.21,79864.65,3.77,-0.17955,0.00017,15.16217]
[1778234380978,26.21,79860.9,3.77,-0.1802,0.00017,15.196]
[1778234382406,26.21,79860.8,3.77,-0.18022,0.00017,15.19708]
[1778234382610,26.21,79860.8,3.77,-0.18023,0.00017,15.19725]
[1778234385999,26.21,79860.48,3.77,-0.18029,0.00017,15.20048]
[1778234386099,26.21,79860.47,3.77,-0.18029,0.00017,15.20076]
[1778234387610,26.21,79860.4,3.77,-0.18031,0.00017,15.20158]
[1778234387616,26.21,79860.4,3.77,-0.18031,0.00017,15.20158]
[1778234387671,26.21,79856.15,3.77,-0.18105,0.00017,15.23988]
[1778234392679,26.21,79853.84,3.77,-0.18145,0.00017,15.26042]
[1778234397741,26.21,79848.89,3.77,-0.1823,0.00017,15.30452]
[1778234402750,26.21,79850.58,3.77,-0.18199,0.00017,15.2886]
[1778234407909,26.2,79851.8,3.77,-0.18177,0.00017,15.27712]
[1778234408052,26.2,79851.8,3.77,-0.18177,0.00017,15.27712]
[1778234408201,26.2,79854.25,3.77,-0.18135,0.00017,15.25528]
[1778234408792,26.21,79854.25,3.77,-0.18136,0.00017,15.25567]
[1778234409476,26.21,79854.25,3.77,-0.18136,0.00017,15.25567]
[1778234409798,26.21,79856.23,3.77,-0.18101,0.00017,15.23805]
[1778234412112,26.21,79869.96,3.77,-0.17865,0.00017,15.11555]
[1778234417882,26.21,79873.39,3.77,-0.1781,0.00017,15.08673]
[1778234422890,26.22,79877.22,3.77,-0.17748,0.00017,15.05411]
[1778234427952,26.22,79879.42,3.77,-0.17713,0.00017,15.03602]
[1778234432023,26.22,79881.47,3.77,-0.17679,0.00017,15.0181]
[1778234432042,26.22,79881.47,3.77,-0.17679,0.00017,15.0181]
[1778234432148,26.22,79883.52,3.77,-0.1764,0.00017,14.99476]
[1778234434047,26.22,79890.75,3.77,-0.17517,0.00017,14.92983]
[1778234434981,26.22,79893.41,3.77,-0.17472,0.00017,14.90585]
[1778234435159,26.22,79894.18,3.77,-0.17459,0.00017,14.89887]
[1778234435994,26.22,79894.18,3.77,-0.17459,0.00017,14.89887]
[1778234439845,26.22,79898.15,3.77,-0.17391,0.00017,14.86309]
[1778234441171,26.22,79898.55,3.77,-0.17385,0.00017,14.8595]
[1778234441175,26.22,79898.55,3.77,-0.17385,0.00017,14.8595]
[1778234442027,26.22,79899.28,3.77,-0.17372,0.00017,14.85295]
[1778234443192,26.22,79899.28,3.77,-0.17372,0.00017,14.85295]
[1778234444039,26.22,79903.13,3.77,-0.17307,0.00017,14.8183]
[1778234448093,26.22,79912.05,3.77,-0.1716,0.00017,14.73915]
[1778234453104,26.23,79912.94,3.77,-0.17147,0.00017,14.73252]
[1778234457337,26.23,79914.8,3.77,-0.17116,0.00017,14.7159]
[1778234458164,26.23,79914.68,3.77,-0.17119,0.00017,14.71709]
[1778234458565,26.23,79914.68,3.77,-0.17119,0.00017,14.71709]
[1778234459144,26.23,79914.68,3.77,-0.17119,0.00017,14.71742]
[1778234460068,26.23,79914.68,3.77,-0.17119,0.00017,14.71742]
[1778234461759,26.23,79910.51,3.77,-0.17189,0.00017,14.7551]
[1778234462167,26.23,79909.07,3.77,-0.17214,0.00017,14.76807]
[1778234462743,26.23,79909.07,3.77,-0.17214,0.00017,14.76807]
[1778234463308,26.23,79909.84,3.77,-0.17201,0.00017,14.7611]
[1778234463815,26.23,79909.84,3.77,-0.17201,0.00017,14.7611]
[1778234464178,26.23,79910.04,3.77,-0.17197,0.00017,14.75928]
[1778234470221,26.23,79912.99,3.77,-0.17147,0.00017,14.73259]
[1778234474984,26.23,79912.36,3.77,-0.17158,0.00017,14.73825]
[1778234476184,26.23,79907.95,3.77,-0.17232,0.00017,14.77797]
[1778234476267,26.23,79907.22,3.77,-0.17244,0.00017,14.78447]
[1778234481495,26.23,79907.52,3.77,-0.17238,0.00017,14.78138]
[1778234482349,26.23,79907.99,3.77,-0.1723,0.00017,14.77705]
[1778234482351,26.23,79907.99,3.77,-0.1723,0.00017,14.77705]
[1778234482495,26.23,79909.62,3.77,-0.17203,0.00017,14.76226]
[1778234484018,26.23,79909.62,3.77,-0.17203,0.00017,14.76226]
[1778234484058,26.23,79909.62,3.77,-0.17203,0.00017,14.76226]
[1778234484119,26.22,79911.74,3.77,-0.17167,0.00017,14.74298]
[1778234489354,26.22,79911.39,3.77,-0.17172,0.00017,14.7458]
[1778234491738,26.22,79912.09,3.77,-0.1716,0.00017,14.73942]
[1778234491839,26.22,79914.78,3.77,-0.17111,0.00017,14.71003]
[1778234498025,26.22,79916.03,3.77,-0.1709,0.00017,14.69862]
[1778234503451,26.22,79913.96,3.77,-0.17124,0.00017,14.71705]
[1778234508522,26.22,79915.02,3.77,-0.17104,0.00017,14.7066]
[1778234513619,26.22,79914.83,3.77,-0.17107,0.00017,14.70779]
[1778234515514,26.22,79914.07,3.77,-0.17119,0.00017,14.71455]
[1778234516151,26.22,79915.43,3.77,-0.17096,0.00017,14.70217]
[1778234517058,26.22,79915.43,3.77,-0.17096,0.00017,14.70217]
[1778234517090,26.22,79915.37,3.77,-0.17097,0.00017,14.70267]
[1778234518450,26.22,79915.37,3.77,-0.17097,0.00017,14.70267]
[1778234518593,26.22,79915.48,3.77,-0.17095,0.00017,14.70164]
[1778234523594,26.22,79915.54,3.77,-0.17094,0.00017,14.70091]
[1778234529254,26.22,79919.15,3.77,-0.17033,0.00017,14.66816]
[1778234531460,26.21,79928.29,3.77,-0.16873,0.00017,14.58118]
[1778234537409,26.17,79928.37,3.77,-0.16834,0.00017,14.55927]
[1778234537868,26.17,79928.37,3.77,-0.16834,0.00017,14.55927]
[1778234537924,26.16,79929.37,3.77,-0.16811,0.00017,14.54701]
[1778234543707,26.14,79929.17,3.77,-0.16799,0.00017,14.53997]
[1778234544359,26.14,79932.6,3.77,-0.16741,0.00017,14.50835]
[1778234544741,26.14,79932.17,3.77,-0.16748,0.00017,14.51224]
[1778234545748,26.14,79941.79,3.77,-0.16589,0.00016,14.42469]
[1778234551790,26.14,79947.46,3.77,-0.16487,0.00016,14.36602]
[1778234557230,26.14,79945.35,3.77,-0.1652,0.00016,14.38408]
[1778234562867,26.13,79945.72,3.77,-0.16513,0.00016,14.38]
[1778234565636,26.13,79944.64,3.77,-0.1653,0.00016,14.38973]
[1778234565798,26.13,79944.64,3.77,-0.1653,0.00016,14.38973]
[1778234566821,26.13,79952.33,3.77,-0.16404,0.00016,14.31992]
[1778234566895,26.13,79952.33,3.77,-0.164,0.00016,14.31753]
[1778234568182,26.13,79962.27,3.77,-0.16235,0.00016,14.22567]
[1778234573944,26.12,79962.71,3.77,-0.16219,0.00016,14.21654]
[1778234579015,26.11,79968.04,3.77,-0.16126,0.00016,14.16409]
[1778234584015,26.09,79968.11,3.77,-0.16107,0.00016,14.1532]
[1778234585033,26.09,79968.11,3.77,-0.16107,0.00016,14.1532]
[1778234585034,26.09,79972.68,3.77,-0.1603,0.00016,14.11005]
[1778234587305,26.08,79972.68,3.77,-0.16028,0.00016,14.10899]
[1778234587853,26.08,79973.09,3.77,-0.1602,0.00016,14.10435]
[1778234590275,26.08,79975.12,3.77,-0.15985,0.00016,14.08466]
[1778234591067,26.08,79976.48,3.77,-0.15962,0.00016,14.0716]
[1778234593081,26.08,79964.07,3.77,-0.16162,0.00016,14.1844]
[1778234596170,26.08,79962.5,3.77,-0.16187,0.00016,14.19847]
[1778234596250,26.08,79965.93,3.77,-0.16132,0.00016,14.16721]
[1778234596903,26.08,79965.93,3.77,-0.16132,0.00016,14.16721]
[1778234597024,26.08,79965.93,3.77,-0.16132,0.00016,14.16721]
[1778234597604,26.08,79970.16,3.77,-0.16063,0.00016,14.12866]
[1778234597616,26.08,79970.16,3.77,-0.16063,0.00016,14.12866]
[1778234598934,26.08,79970.16,3.77,-0.16063,0.00016,14.12869]
[1778234599155,26.08,79979.38,3.77,-0.15917,0.00016,14.04584]
[1778234599770,26.08,79979.38,3.77,-0.15917,0.00016,14.04584]
[1778234599784,26.08,79979.38,3.77,-0.15917,0.00016,14.04584]
[1778234600134,26.08,79979.38,3.77,-0.15917,0.00016,14.04584]
[1778234600308,26.08,79979.38,3.77,-0.15917,0.00016,14.04584]
[1778234601284,26.08,79979.38,3.77,-0.15919,0.00016,14.04691]
[1778234601435,26.08,79979.38,3.77,-0.1592,0.00016,14.04795]
[1778234602142,26.08,79979.86,3.77,-0.15909,0.00016,14.04171]
[1778234604629,26.08,79977.35,3.77,-0.15946,0.00016,14.06253]
[1778234605173,26.08,79977.07,3.77,-0.1595,0.00016,14.06485]
[1778234610203,26.07,79970.75,3.77,-0.1605,0.00016,14.12096]
[1778234611248,26.07,79970.75,3.77,-0.1605,0.00016,14.12096]
[1778234611312,26.07,79971.33,3.77,-0.16035,0.00016,14.11036]
[1778234617251,26.07,79974.05,3.77,-0.15989,0.00016,14.08408]
[1778234617428,26.07,79974.05,3.77,-0.15989,0.00016,14.08408]
[1778234618258,26.07,79973.19,3.77,-0.16002,0.00016,14.09169]
[1778234623293,26.07,79968.82,3.77,-0.16071,0.00016,14.13023]
[1778234626475,26.07,79969.28,3.77,-0.16062,0.00016,14.1253]
[1778234627325,26.07,79968.88,3.77,-0.16068,0.00016,14.12871]
[1778234632357,26.06,79968.83,3.77,-0.16067,0.00016,14.12804]
[1778234637393,26.06,79968.16,3.77,-0.16076,0.00016,14.13306]
[1778234641732,26.06,79966.93,3.77,-0.16095,0.00016,14.1436]
[1778234643659,26.06,79981.62,3.77,-0.15857,0.00016,14.00905]
[1778234648692,26.05,79988.84,3.77,-0.15738,0.00016,13.94114]
[1778234654518,26.06,79976.47,3.77,-0.15939,0.00016,14.05588]
[1778234659572,26.06,79974.68,3.77,-0.15967,0.00016,14.07145]
[1778234665579,26.06,79973.18,3.77,-0.15989,0.00016,14.08419]
[1778234671637,26.05,79976.54,3.77,-0.15928,0.00016,14.04696]
[1778234678104,26.05,79982.3,3.77,-0.15835,0.00016,13.99396]
[1778234684089,26.05,79984.3,3.77,-0.15802,0.00016,13.97499]
[1778234688756,26.05,79995.96,3.77,-0.15615,0.00016,13.86816]
[1778234693791,26.05,79996.31,3.77,-0.15609,0.00016,13.86505]
[1778234698826,26.05,79989.42,3.77,-0.15718,0.00016,13.92751]
[1778234703861,26.05,79987.99,3.77,-0.1574,0.00016,13.94]
[1778234709293,26.05,79981.22,3.77,-0.15847,0.00016,14.00099]
[1778234712584,26.04,79976.16,3.77,-0.15927,0.00016,14.04616]
[1778234717629,26.04,79970.31,3.77,-0.16019,0.00016,14.09801]
[1778234722650,26.04,79970.61,3.77,-0.16011,0.00016,14.09381]
[1778234727652,26.04,79966.58,3.77,-0.16074,0.00016,14.12914]
[1778234729426,26.04,79966.58,3.77,-0.16074,0.00016,14.12883]
[1778234729455,26.04,79966.58,3.77,-0.16074,0.00016,14.12883]
[1778234730321,26.03,79966.5,3.77,-0.16074,0.00016,14.12926]
[1778234730477,26.03,79966.42,3.77,-0.16075,0.00016,14.12968]
[1778234731118,26.03,79966.42,3.77,-0.16075,0.00016,14.12968]
[1778234731200,26.03,79966.23,3.77,-0.16073,0.00016,14.12608]
[1778234732463,26.03,79966.23,3.77,-0.16073,0.00016,14.12608]
[1778234733070,26.03,79962.51,3.77,-0.16133,0.00016,14.15936]
[1778234738105,26.03,79957.25,3.77,-0.16215,0.00016,14.20562]
[1778234743142,26.02,79953.06,3.77,-0.1628,0.00016,14.24175]
[1778234748178,26.02,79953.27,3.77,-0.16273,0.00016,14.23775]
[1778234753416,26.02,79953.5,3.77,-0.16267,0.00016,14.23442]
[1778234753517,26.02,79953.72,3.77,-0.16262,0.00016,14.23161]
[1778234760297,26.01,79954.3,3.77,-0.16247,0.00016,14.22352]
[1778234766302,26.01,79955.36,3.77,-0.16226,0.00016,14.2115]
[1778234771330,26.0,79956.27,3.77,-0.16208,0.00016,14.20165]
[1778234775740,26.0,79956.27,3.77,-0.16205,0.00016,14.19982]
[1778234781518,26.0,79957.64,3.77,-0.1618,0.00016,14.18556]
[1778234790507,25.99,79955.06,3.77,-0.16216,0.00016,14.20562]
[1778234796044,25.99,79956.1,3.77,-0.16191,0.00016,14.18931]
[1778234798329,25.99,79956.7,3.77,-0.1618,0.00016,14.18314]
[1778234803563,25.98,79957.33,3.77,-0.16167,0.00016,14.17543]
[1778234808595,25.98,79956.55,3.77,-0.16177,0.00016,14.18094]
[1778234812323,25.98,79957.45,3.77,-0.16161,0.00016,14.17203]
[1778234817659,25.97,79956.07,3.77,-0.16179,0.00016,14.18216]
[1778234820716,25.97,79954.03,3.77,-0.1621,0.00016,14.19963]
[1778234827383,25.97,79956.18,3.77,-0.16172,0.00016,14.17805]
[1778234829745,25.96,79970.26,3.77,-0.15941,0.00016,14.04797]
[1778234832304,25.96,79977.31,3.77,-0.15827,0.00016,13.9832]
[1778234832352,25.96,79977.07,3.77,-0.1583,0.00016,13.98529]
[1778234833214,25.96,79977.07,3.77,-0.1583,0.00016,13.98529]
[1778234833273,25.96,79979.12,3.77,-0.15797,0.00016,13.96644]
[1778234835464,25.96,79978.98,3.77,-0.15799,0.00016,13.96772]
[1778234835480,25.96,79988.01,3.77,-0.15655,0.00016,13.88507]
[1778234840970,25.96,79987.11,3.77,-0.15669,0.00016,13.89343]
[1778234841558,25.96,79987.11,3.77,-0.15669,0.00016,13.89343]
[1778234846800,25.96,79981.83,3.77,-0.15754,0.00016,13.94178]
[1778234847566,25.96,79981.83,3.77,-0.15754,0.00016,13.94178]
[1778234846862,25.96,79981.53,3.77,-0.15759,0.00016,13.9445]
[1778234848018,25.96,79980.6,3.77,-0.15774,0.00016,13.95294]
[1778234854918,25.96,79979.55,3.77,-0.15786,0.00016,13.95721]
[1778234859075,25.96,79978.18,3.77,-0.15807,0.00016,13.96964]
[1778234859176,25.96,79977.6,3.77,-0.15816,0.00016,13.97478]
[1778234861074,25.96,79977.6,3.77,-0.15816,0.00016,13.97478]
[1778234861619,25.96,79959.35,3.77,-0.16111,0.00016,14.14148]
[1778234862100,25.96,79959.35,3.77,-0.16111,0.00016,14.14148]
[1778234862175,25.96,79959.35,3.77,-0.16111,0.00016,14.14148]
[1778234862194,25.96,79940.82,3.77,-0.16414,0.00016,14.31055]
[1778234863287,25.96,79932.25,3.77,-0.16555,0.00017,14.38834]
[1778234863873,25.96,79932.25,3.77,-0.16555,0.00017,14.38834]
[1778234863883,25.96,79932.25,3.77,-0.16555,0.00017,14.38834]
[1778234863891,25.96,79932.25,3.77,-0.16555,0.00017,14.38834]
[1778234863910,25.96,79932.25,3.77,-0.16555,0.00017,14.38834]
[1778234864495,25.96,79932.25,3.77,-0.16555,0.00017,14.38834]
[1778234864547,25.96,79932.25,3.77,-0.16555,0.00017,14.38834]
[1778234865004,25.96,79930.87,3.77,-0.16577,0.00017,14.40034]
[1778234865354,25.96,79927.48,3.77,-0.16632,0.00017,14.43096]
[1778234866247,25.96,79927.48,3.77,-0.16632,0.00017,14.43096]
[1778234866610,25.96,79927.48,3.77,-0.16632,0.00017,14.43096]
[1778234867003,25.96,79924.59,3.77,-0.1668,0.00017,14.45696]
[1778234869426,25.96,79924.0,3.77,-0.16689,0.00017,14.46207]
[1778234869527,25.96,79918.55,3.77,-0.1678,0.00017,14.51163]
[1778234875341,25.95,79920.63,3.77,-0.16743,0.00017,14.49156]
[1778234881514,25.95,79923.8,3.77,-0.16688,0.00017,14.46137]
[1778234883062,25.95,79922.22,3.77,-0.16714,0.00017,14.47542]
[1778234883123,25.95,79922.22,3.77,-0.16714,0.00017,14.47542]
[1778234883134,25.95,79922.22,3.77,-0.16714,0.00017,14.47542]
[1778234883163,25.95,79923.15,3.77,-0.16698,0.00017,14.46675]
[1778234888599,25.95,79921.5,3.77,-0.16724,0.00017,14.48118]
[1778234889284,25.95,79921.5,3.77,-0.16724,0.00017,14.48102]
[1778234889291,25.95,79919.47,3.77,-0.16757,0.00017,14.49939]
[1778234894195,25.95,79910.23,3.77,-0.16911,0.00017,14.58279]
[1778234899230,25.95,79908.14,3.77,-0.16943,0.00017,14.60063]
[1778234904265,25.95,79913.12,3.77,-0.16861,0.00017,14.55602]
[1778234906490,25.95,79913.94,3.77,-0.16848,0.00017,14.5486]
[1778234906497,25.95,79896.98,3.77,-0.17134,0.00017,14.70329]
[1778234907576,25.95,79896.98,3.77,-0.17134,0.00017,14.70329]
[1778234907633,25.95,79896.33,3.77,-0.17144,0.00017,14.70908]
[1778234911644,25.95,79892.78,3.77,-0.17204,0.00017,14.7409]
[1778234911653,25.94,79894.11,3.77,-0.17176,0.00017,14.72328]
[1778234913167,25.94,79894.11,3.77,-0.17175,0.00017,14.7228]
[1778234913607,25.94,79882.88,3.77,-0.17365,0.00017,14.82461]
[1778234913912,25.94,79882.88,3.77,-0.17365,0.00017,14.82461]
[1778234914338,25.94,79882.88,3.77,-0.17365,0.00017,14.82456]
[1778234918647,25.94,79866.41,3.77,-0.17647,0.00017,14.97362]
[1778234919383,25.94,79866.41,3.77,-0.17647,0.00017,14.97362]
[1778234919779,25.94,79865.07,3.77,-0.1767,0.00017,14.98556]
[1778234920029,25.94,79865.07,3.77,-0.1767,0.00017,14.98556]
[1778234920586,25.94,79862.73,3.77,-0.1771,0.00017,15.00657]
[1778234924788,25.94,79856.95,3.77,-0.17808,0.00017,15.05798]
[1778234926181,25.94,79857.65,3.77,-0.17795,0.00017,15.05129]
[1778234926194,25.94,79857.65,3.77,-0.17795,0.00017,15.05129]
[1778234926422,25.94,79857.52,3.77,-0.17797,0.00017,15.05219]
[1778234931491,25.93,79860.37,3.77,-0.17746,0.00017,15.02521]
[1778234936492,25.93,79857.34,3.77,-0.17796,0.00017,15.05179]
[1778234940540,25.93,79855.9,3.77,-0.1782,0.00017,15.06434]
[1778234940728,25.93,79848.7,3.77,-0.17946,0.00017,15.12955]
[1778234944932,25.93,79838.12,3.77,-0.18129,0.00018,15.22443]
[1778234945560,25.93,79832.16,3.77,-0.18234,0.00018,15.27806]
[1778234948744,25.92,79829.29,3.77,-0.18282,0.00018,15.30268]
[1778234949462,25.92,79829.29,3.77,-0.18282,0.00018,15.30268]
[1778234949588,25.92,79830.62,3.77,-0.18257,0.00018,15.29016]
[1778234950422,25.92,79830.62,3.77,-0.18257,0.00018,15.29016]
[1778234952497,25.92,79823.78,3.77,-0.18377,0.00018,15.35115]
[1778234952672,25.92,79823.78,3.77,-0.18377,0.00018,15.35115]
[1778234956804,25.92,79821.85,3.77,-0.18408,0.00018,15.3668]
[1778234959256,25.92,79823.72,3.77,-0.18373,0.00018,15.34941]
[1778234959658,25.92,79815.69,3.77,-0.18516,0.00018,15.42193]
[1778234960559,25.92,79815.69,3.77,-0.18516,0.00018,15.42193]
[1778234960664,25.92,79810.11,3.77,-0.18616,0.00018,15.47213]
[1778234960925,25.92,79810.11,3.77,-0.18616,0.00018,15.47213]
[1778234961705,25.92,79810.4,3.77,-0.1861,0.00018,15.46924]
[1778234962683,25.91,79800.86,3.77,-0.18781,0.00018,15.55504]
[1778234962762,25.91,79800.86,3.77,-0.18781,0.00018,15.55504]
[1778234962820,25.91,79800.86,3.77,-0.18781,0.00018,15.55504]
[1778234962877,25.91,79800.86,3.77,-0.18781,0.00018,15.55504]
[1778234963042,25.91,79800.86,3.77,-0.18781,0.00018,15.55504]
[1778234963689,25.91,79800.54,3.77,-0.18786,0.00018,15.55765]
[1778234963827,25.91,79800.54,3.77,-0.18786,0.00018,15.55765]
[1778234964695,25.91,79789.06,3.77,-0.18993,0.00018,15.66089]
[1778234964899,25.91,79789.06,3.77,-0.18993,0.00018,15.66089]
[1778234964929,25.91,79789.06,3.77,-0.18993,0.00018,15.66089]
[1778234964942,25.91,79789.06,3.77,-0.18993,0.00018,15.66089]
[1778234964959,25.91,79789.06,3.77,-0.18993,0.00018,15.66089]
[1778234965170,25.91,79789.06,3.77,-0.18993,0.00018,15.66089]
[1778234965707,25.91,79784.04,3.77,-0.19084,0.00018,15.70575]
[1778234970738,25.91,79775.04,3.77,-0.19246,0.00018,15.78557]
[1778234971305,25.91,79775.04,3.77,-0.19246,0.00018,15.78557]
[1778234971697,25.91,79775.04,3.77,-0.19246,0.00018,15.78557]
[1778234971744,25.91,79770.63,3.77,-0.19322,0.00018,15.81997]
[1778234973759,25.91,79760.61,3.77,-0.19505,0.00018,15.90928]
[1778234976398,25.91,79761.92,3.77,-0.19481,0.00018,15.89735]
[1778234976615,25.91,79761.92,3.77,-0.19481,0.00018,15.89735]
[1778234977132,25.91,79766.75,3.77,-0.19392,0.00018,15.85404]
[1778234979455,25.91,79763.03,3.77,-0.1946,0.00018,15.88734]
[1778234979481,25.91,79763.03,3.77,-0.1946,0.00018,15.88734]
[1778234979494,25.91,79763.03,3.77,-0.1946,0.00018,15.88734]
[1778234979556,25.91,79761.88,3.77,-0.19481,0.00018,15.89752]
[1778234981719,25.91,79770.33,3.77,-0.19327,0.00018,15.82223]
[1778234985436,25.91,79768.26,3.77,-0.19366,0.00018,15.84132]
[1778234985657,25.91,79768.26,3.77,-0.19366,0.00018,15.84132]
[1778234985742,25.91,79765.38,3.77,-0.19419,0.00018,15.86718]
[1778234987981,25.91,79763.14,3.77,-0.1946,0.00018,15.88722]
[1778234988118,25.91,79763.14,3.77,-0.1946,0.00018,15.88722]
[1778234989318,25.91,79763.28,3.77,-0.19457,0.00018,15.88586]
[1778234989750,25.91,79763.28,3.77,-0.19457,0.00018,15.88586]
[1778234990050,25.91,79765.07,3.77,-0.19424,0.00018,15.86978]
[1778234992522,25.91,79765.08,3.77,-0.19423,0.00018,15.86943]
[1778234992623,25.91,79769.74,3.77,-0.19337,0.00018,15.82719]
[1778234993950,25.91,79769.74,3.77,-0.19337,0.00018,15.82719]
[1778234994629,25.91,79768.67,3.77,-0.19356,0.00018,15.83661]
[1778235000554,25.91,79768.32,3.77,-0.19365,0.00018,15.841]
[1778235000776,25.91,79768.23,3.77,-0.19367,0.00018,15.84206]
[1778235000876,25.91,79768.23,3.77,-0.19367,0.00018,15.84206]
[1778235000901,25.91,79768.23,3.77,-0.19367,0.00018,15.84206]
[1778235001303,25.91,79768.23,3.77,-0.19367,0.00018,15.84206]
[1778235001405,25.91,79768.23,3.77,-0.19367,0.00018,15.84206]
[1778235001614,25.91,79768.23,3.77,-0.19367,0.00018,15.84206]
[1778235001770,25.91,79768.23,3.77,-0.19367,0.00018,15.84206]
[1778235001667,25.91,79789.76,3.77,-0.18974,0.00018,15.6487]
[1778235001815,25.91,79789.76,3.77,-0.18974,0.00018,15.6487]
[1778235002754,25.91,79789.76,3.77,-0.18974,0.00018,15.6487]
[1778235002777,25.91,79789.76,3.77,-0.18974,0.00018,15.6487]
[1778235001984,25.91,79805.2,3.77,-0.18695,0.00018,15.50929]
[1778235002801,25.91,79805.2,3.77,-0.18695,0.00018,15.50929]
[1778235002878,25.91,79805.2,3.77,-0.18695,0.00018,15.50929]
[1778235002910,25.91,79805.2,3.77,-0.18695,0.00018,15.50929]
[1778235003768,25.91,79805.2,3.77,-0.18695,0.00018,15.50929]
[1778235003782,25.91,79805.2,3.77,-0.18695,0.00018,15.50929]
[1778235002967,25.91,79805.11,3.77,-0.18697,0.00018,15.51012]
[1778235003800,25.91,79805.11,3.77,-0.18697,0.00018,15.51012]
[1778235004311,25.91,79805.11,3.77,-0.18697,0.00018,15.51012]
[1778235004477,25.91,79805.11,3.77,-0.18697,0.00018,15.51012]
[1778235004578,25.91,79803.5,3.77,-0.18726,0.00018,15.52461]
[1778235006179,25.91,79801.52,3.77,-0.18761,0.00018,15.54247]
[1778235006277,25.91,79801.23,3.77,-0.18766,0.00018,15.54505]
[1778235012068,25.91,79810.69,3.77,-0.18595,0.00018,15.45888]
[1778235017072,25.91,79810.64,3.77,-0.18594,0.00018,15.45824]
[1778235022712,25.91,79809.98,3.77,-0.18604,0.00018,15.46336]
[1778235024624,25.91,79809.8,3.77,-0.18607,0.00018,15.46506]
[1778235024662,25.91,79809.8,3.77,-0.18607,0.00018,15.46506]
[1778235024770,25.91,79809.8,3.77,-0.18607,0.00018,15.46506]
[1778235024809,25.91,79809.8,3.77,-0.18607,0.00018,15.46506]
[1778235024720,25.91,79809.25,3.77,-0.18617,0.00018,15.47012]
[1778235030643,25.91,79809.91,3.77,-0.18606,0.00018,15.4644]
[1778235030945,25.91,79807.63,3.77,-0.18647,0.00018,15.48515]
[1778235031204,25.91,79804.01,3.77,-0.18708,0.00018,15.51283]
[1778235032211,25.91,79793.14,3.77,-0.18904,0.00018,15.61091]
[1778235037567,25.91,79791.77,3.77,-0.18928,0.00018,15.62295]
[1778235039339,25.91,79792.63,3.77,-0.18912,0.00018,15.61494]
[1778235040976,25.91,79792.88,3.77,-0.18907,0.00018,15.61241]
[1778235040993,25.91,79792.88,3.77,-0.18907,0.00018,15.61241]
[1778235041243,25.9,79788.68,3.77,-0.18983,0.00018,15.6501]
[1778235046725,25.9,79783.98,3.77,-0.19067,0.00018,15.69151]
[1778235046873,25.9,79785.38,3.77,-0.1904,0.00018,15.67835]
[1778235052354,25.9,79789.21,3.77,-0.18968,0.00018,15.6426]
[1778235057355,25.9,79789.76,3.77,-0.18956,0.00018,15.63639]
[1778235062423,25.89,79788.68,3.77,-0.18973,0.00018,15.64484]
[1778235065045,25.89,79788.03,3.77,-0.18983,0.00018,15.65014]
[1778235070628,25.89,79784.79,3.77,-0.19039,0.00018,15.67774]
[1778235070905,25.89,79784.4,3.77,-0.19045,0.00018,15.68059]
[1778235071452,25.89,79783.84,3.77,-0.19055,0.00018,15.68564]
[1778235074473,25.89,79775.3,3.77,-0.1921,0.00018,15.76182]
[1778235079488,25.88,79774.9,3.77,-0.19216,0.00018,15.76464]
[1778235085510,25.88,79770.97,3.77,-0.19285,0.00018,15.79894]
[1778235090578,25.88,79764.5,3.77,-0.19402,0.00018,15.85584]
[1778235096628,25.88,79761.21,3.77,-0.19456,0.00018,15.87916]
[1778235101664,25.88,79759.1,3.77,-0.19494,0.00018,15.89778]
[1778235108713,25.88,79761.2,3.77,-0.19455,0.00018,15.87863]
[1778235113794,25.87,79763.95,3.77,-0.19404,0.00018,15.85382]
[1778235117067,25.87,79770.9,3.77,-0.19275,0.00018,15.79091]
[1778235118956,25.87,79768.28,3.77,-0.19322,0.00018,15.81365]
[1778235119893,25.87,79769.23,3.77,-0.19303,0.00018,15.8047]
[1778235121000,25.87,79770.17,3.77,-0.19285,0.00018,15.79584]
[1778235121006,25.87,79770.17,3.77,-0.19285,0.00018,15.79584]
[1778235121036,25.87,79770.17,3.77,-0.19285,0.00018,15.79584]
[1778235121806,25.87,79770.17,3.77,-0.19285,0.00018,15.79544]
[1778235123055,25.87,79770.98,3.77,-0.19269,0.00018,15.78777]
[1778235123551,25.87,79770.98,3.77,-0.19269,0.00018,15.78777]
[1778235123560,25.87,79770.98,3.77,-0.19269,0.00018,15.78777]
[1778235123608,25.87,79770.98,3.77,-0.19269,0.00018,15.78777]
[1778235123821,25.87,79770.98,3.77,-0.19268,0.00018,15.78738]
[1778235124276,25.87,79770.98,3.77,-0.19268,0.00018,15.78738]
[1778235124826,25.87,79771.13,3.77,-0.19265,0.00018,15.78565]
[1778235125101,25.87,79771.13,3.77,-0.19265,0.00018,15.78565]
[1778235125850,25.87,79771.89,3.77,-0.1925,0.00018,15.77844]
[1778235130873,25.86,79779.03,3.77,-0.19116,0.00018,15.71272]
[1778235133288,25.86,79778.11,3.77,-0.19131,0.00018,15.72008]
[1778235133293,25.86,79778.11,3.77,-0.19131,0.00018,15.72008]
[1778235133301,25.86,79778.11,3.77,-0.19131,0.00018,15.72008]
[1778235138925,25.86,79777.05,3.77,-0.19147,0.00018,15.72793]
[1778235143960,25.85,79776.6,3.77,-0.19153,0.00018,15.73062]
[1778235151008,25.85,79775.25,3.77,-0.1917,0.00018,15.73593]
[1778235156049,25.85,79779.23,3.77,-0.19094,0.00018,15.69886]
[1778235161084,25.84,79779.97,3.77,-0.19079,0.00018,15.69116]
[1778235166120,25.84,79778.71,3.77,-0.191,0.00018,15.70149]
[1778235172162,25.84,79777.01,3.77,-0.19128,0.00018,15.71553]
[1778235177598,25.84,79776.64,3.77,-0.19134,0.00018,15.71823]
[1778235177661,25.84,79777.19,3.77,-0.19123,0.00018,15.71287]
[1778235179065,25.84,79777.19,3.77,-0.19123,0.00018,15.71267]
[1778235179211,25.84,79777.08,3.77,-0.19124,0.00018,15.71347]
[1778235184247,25.83,79777.11,3.77,-0.19122,0.00018,15.71224]
[1778235189197,25.83,79775.57,3.77,-0.19148,0.00018,15.72514]
[1778235189961,25.83,79775.57,3.77,-0.19148,0.00018,15.72514]
[1778235189929,25.83,79777.2,3.77,-0.19118,0.00018,15.71023]
[1778235190291,25.83,79777.2,3.77,-0.19118,0.00018,15.71023]
[1778235194875,25.83,79785.1,3.77,-0.18973,0.00018,15.63849]
[1778235194968,25.83,79785.53,3.77,-0.18964,0.00018,15.63436]
[1778235195060,25.83,79785.53,3.77,-0.18964,0.00018,15.63436]
[1778235196662,25.83,79788.53,3.77,-0.1891,0.00018,15.60726]
[1778235196763,25.83,79791.58,3.77,-0.18854,0.00018,15.57947]
[1778235202533,25.83,79790.69,3.77,-0.1887,0.00018,15.58723]
[1778235202641,25.83,79790.55,3.77,-0.18872,0.00018,15.58841]
[1778235204690,25.83,79791.35,3.77,-0.18857,0.00018,15.58109]
[1778235204719,25.83,79790.87,3.77,-0.18866,0.00018,15.58526]
[1778235210092,25.83,79789.07,3.77,-0.18898,0.00018,15.60127]
[1778235210434,25.83,79789.86,3.77,-0.18883,0.00018,15.59393]
[1778235215469,25.83,79791.01,3.77,-0.18857,0.00018,15.57809]
[1778235220508,25.83,79792.12,3.77,-0.18836,0.00018,15.56762]
[1778235225539,25.82,79792.16,3.77,-0.18835,0.00018,15.56689]
[1778235230574,25.82,79793.52,3.77,-0.18809,0.00018,15.55402]
[1778235235610,25.82,79794.34,3.77,-0.18793,0.00018,15.54616]
[1778235242660,25.82,79793.82,3.77,-0.18802,0.00018,15.55025]
[1778235247696,25.82,79794.67,3.77,-0.18785,0.00018,15.54211]
[1778235253779,25.82,79795.57,3.77,-0.18768,0.00018,15.53335]
[1778235258112,25.82,79795.96,3.77,-0.1876,0.00018,15.5295]
[1778235262301,25.82,79797.62,3.77,-0.1873,0.00018,15.51421]
[1778235262889,25.82,79797.62,3.77,-0.1873,0.00018,15.51421]
[1778235263622,25.82,79797.09,3.77,-0.18739,0.00018,15.51895]
[1778235263848,25.82,79797.13,3.77,-0.18738,0.00018,15.51853]
[1778235264405,25.82,79797.13,3.77,-0.18738,0.00018,15.51853]
[1778235264817,25.82,79797.13,3.77,-0.18738,0.00018,15.51847]
[1778235265187,25.82,79797.13,3.77,-0.18738,0.00018,15.51847]
[1778235265824,25.82,79797.07,3.77,-0.18739,0.00018,15.51895]
[1778235266563,25.82,79797.07,3.77,-0.18739,0.00018,15.51895]
[1778235266831,25.82,79796.78,3.77,-0.18744,0.00018,15.52151]
[1778235271867,25.82,79797.71,3.77,-0.18723,0.00018,15.5078]
[1778235277645,25.82,79797.4,3.77,-0.18728,0.00018,15.51036]
[1778235282943,25.81,79797.4,3.77,-0.18727,0.00018,15.51006]
[1778235288031,25.81,79799.76,3.77,-0.18684,0.00018,15.48857]
[1778235294059,25.81,79798.91,3.77,-0.18699,0.00018,15.49607]
[1778235294486,25.81,79798.91,3.77,-0.18699,0.00018,15.49607]
[1778235295033,25.81,79798.9,3.77,-0.18699,0.00018,15.49612]
[1778235296104,25.81,79790.13,3.77,-0.18858,0.00018,15.57547]
[1778235301238,25.81,79789.43,3.77,-0.18869,0.00018,15.58114]
[1778235306332,25.81,79790.42,3.77,-0.1885,0.00018,15.57165]
[1778235312394,25.81,79792.45,3.77,-0.18812,0.00018,15.55259]
[1778235312480,25.81,79792.45,3.77,-0.18812,0.00018,15.55259]
[1778235312556,25.81,79792.45,3.77,-0.18812,0.00018,15.55259]
[1778235312734,25.81,79792.45,3.77,-0.18812,0.00018,15.55259]
[1778235312804,25.81,79799.87,3.77,-0.18678,0.00018,15.48531]
[1778235313527,25.81,79799.87,3.77,-0.18678,0.00018,15.48531]
[1778235313542,25.81,79803.55,3.77,-0.18612,0.00018,15.45195]
[1778235318684,25.81,79806.83,3.77,-0.18553,0.00018,15.42261]
[1778235324650,25.81,79814.14,3.77,-0.18424,0.00018,15.35717]
[1778235328389,25.81,79827.24,3.77,-0.18191,0.00018,15.238]
[1778235335965,25.81,79825.03,3.77,-0.18225,0.00018,15.25295]
[1778235339142,25.81,79826.59,3.77,-0.18197,0.00018,15.23814]
[1778235339356,25.81,79827.15,3.77,-0.18186,0.00018,15.23264]
[1778235340900,25.81,79827.15,3.77,-0.18186,0.00018,15.23264]
[1778235340960,25.81,79827.37,3.77,-0.18181,0.00018,15.23023]
[1778235342450,25.81,79827.37,3.77,-0.18181,0.00018,15.23023]
[1778235342604,25.81,79827.37,3.77,-0.18181,0.00018,15.23023]
[1778235347702,25.81,79820.53,3.77,-0.18301,0.00018,15.29129]
[1778235357483,25.8,79827.45,3.77,-0.18174,0.00018,15.2263]
[1778235362518,25.8,79821.24,3.77,-0.18281,0.00018,15.28147]
[1778235366678,25.8,79822.36,3.77,-0.1826,0.00018,15.27063]
[1778235367176,25.8,79822.36,3.77,-0.1826,0.00018,15.27063]
[1778235367875,25.8,79814.75,3.77,-0.18394,0.00018,15.3389]
[1778235370012,25.8,79807.93,3.77,-0.18516,0.00018,15.40078]
[1778235370110,25.8,79805.9,3.77,-0.18552,0.00018,15.41877]
[1778235372372,25.79,79805.09,3.77,-0.18565,0.00018,15.42556]
[1778235372590,25.79,79805.09,3.77,-0.18565,0.00018,15.42556]
[1778235374418,25.79,79804.81,3.77,-0.1857,0.00018,15.42782]
[1778235374429,25.79,79804.81,3.77,-0.1857,0.00018,15.42782]
[1778235375103,25.79,79804.81,3.77,-0.18569,0.00018,15.42749]
[1778235375213,25.79,79804.81,3.77,-0.18569,0.00018,15.42749]
[1778235376105,25.79,79802.91,3.77,-0.18603,0.00018,15.44469]
[1778235381652,25.79,79798.82,3.77,-0.18677,0.00018,15.48171]
[1778235388702,25.79,79798.1,3.77,-0.18689,0.00018,15.4877]
[1778235393736,25.79,79793.26,3.77,-0.18771,0.00018,15.52608]
[1778235398771,25.79,79791.93,3.77,-0.18794,0.00018,15.53762]
[1778235404834,25.79,79791.71,3.77,-0.18797,0.00018,15.53903]
[1778235409848,25.79,79790.49,3.77,-0.18818,0.00018,15.54962]
[1778235414905,25.79,79789.59,3.77,-0.18833,0.00018,15.5572]
[1778235420064,25.78,79790.11,3.77,-0.18823,0.00018,15.5522]
[1778235425960,25.78,79788.44,3.77,-0.18853,0.00018,15.56683]
[1778235427976,25.78,79787.89,3.77,-0.18863,0.00018,15.57173]
[1778235428189,25.78,79787.5,3.77,-0.1887,0.00018,15.57518]
[1778235428562,25.78,79787.5,3.77,-0.1887,0.00018,15.57518]
[1778235430022,25.78,79801.05,3.77,-0.18625,0.00018,15.45247]
[1778235435219,25.78,79803.92,3.77,-0.18573,0.00018,15.42664]
[1778235442571,25.79,79808.12,3.77,-0.18499,0.00018,15.38892]
[1778235446474,25.79,79801.37,3.77,-0.18621,0.00018,15.45057]
[1778235447107,25.79,79796.8,3.77,-0.18703,0.00018,15.49203]
[1778235452142,25.79,79791.76,3.77,-0.18789,0.00018,15.53235]
[1778235457177,25.78,79789.11,3.77,-0.18837,0.00018,15.55589]
[1778235462211,25.78,79788.19,3.77,-0.18852,0.00018,15.56375]
[1778235464451,25.78,79787.59,3.77,-0.18863,0.00018,15.569]
[1778235464497,25.78,79787.59,3.77,-0.18863,0.00018,15.569]
[1778235464556,25.78,79787.59,3.77,-0.18863,0.00018,15.569]
[1778235465256,25.78,79803.73,3.77,-0.18571,0.00018,15.42252]
[1778235467273,25.78,79803.73,3.77,-0.18571,0.00018,15.42249]
[1778235468261,25.78,79804.87,3.77,-0.1855,0.00018,15.41187]
[1778235473290,25.78,79804.94,3.77,-0.18547,0.00018,15.41064]
[1778235478325,25.78,79803.69,3.77,-0.18569,0.00018,15.42151]
[1778235485112,25.78,79803.3,3.77,-0.18575,0.00018,15.42487]
[1778235490409,25.78,79803.46,3.77,-0.18571,0.00018,15.4227]
[1778235496046,25.78,79803.1,3.77,-0.18577,0.00018,15.42576]
[1778235498454,25.78,79811.45,3.77,-0.18427,0.00018,15.3498]
[1778235503468,25.78,79816.92,3.77,-0.18331,0.00018,15.3007]
[1778235511557,25.78,79823.03,3.77,-0.18218,0.00018,15.24055]
[1778235516592,25.78,79826.88,3.77,-0.18148,0.00018,15.20447]
[1778235522634,25.78,79830.25,3.77,-0.18087,0.00018,15.17275]
[1778235527670,25.78,79829.94,3.77,-0.18092,0.00018,15.17549]
[1778235532705,25.77,79830.56,3.77,-0.1808,0.00018,15.16964]
[1778235537777,25.77,79831.85,3.77,-0.18058,0.00018,15.15783]
[1778235540028,25.77,79832.84,3.77,-0.1804,0.00018,15.1488]
[1778235540056,25.77,79841.42,3.77,-0.17889,0.00018,15.07047]
[1778235543636,25.78,79841.63,3.77,-0.17886,0.00018,15.06887]
[1778235543820,25.78,79841.28,3.77,-0.17892,0.00018,15.07218]
[1778235544812,25.78,79841.28,3.77,-0.17892,0.00018,15.07218]
[1778235545160,25.78,79840.49,3.77,-0.17906,0.00018,15.07958]
[1778235551005,25.78,79840.33,3.77,-0.1791,0.00018,15.08129]
[1778235557127,25.78,79839.79,3.77,-0.17923,0.00018,15.08819]
[1778235562953,25.78,79839.82,3.77,-0.17926,0.00018,15.08976]
[1778235568242,25.79,79839.58,3.77,-0.17932,0.00018,15.09294]
[1778235571184,25.79,79849.45,3.77,-0.1776,0.00017,15.00376]
[1778235571251,25.79,79849.45,3.77,-0.1776,0.00017,15.00376]
[1778235571810,25.79,79850.5,3.77,-0.17738,0.00017,14.98901]
[1778235572328,25.79,79850.09,3.77,-0.17745,0.00017,14.99271]
[1778235573866,25.79,79849.8,3.77,-0.1775,0.00017,14.99531]
[1778235573868,25.79,79849.8,3.77,-0.1775,0.00017,14.99531]
[1778235573872,25.79,79849.8,3.77,-0.1775,0.00017,14.99531]
[1778235577951,25.79,79848.89,3.77,-0.17765,0.00018,15.00341]
[1778235577959,25.79,79848.89,3.77,-0.17765,0.00018,15.00341]
[1778235582985,25.79,79847.11,3.77,-0.17796,0.00018,15.01939]
[1778235583718,25.79,79847.11,3.77,-0.17796,0.00018,15.01934]
[1778235583727,25.79,79847.11,3.77,-0.17796,0.00018,15.01934]
[1778235588766,25.79,79849.97,3.77,-0.17745,0.00017,14.99278]
[1778235593778,25.78,79846.75,3.77,-0.17798,0.00018,15.02077]
[1778235594203,25.78,79846.75,3.77,-0.17798,0.00018,15.02077]
[1778235596396,25.78,79845.35,3.77,-0.17822,0.00018,15.03295]
[1778235596407,25.78,79839.87,3.77,-0.17918,0.00018,15.08271]
[1778235602184,25.78,79833.38,3.77,-0.1803,0.00018,15.14074]
[1778235608261,25.78,79834.4,3.77,-0.18009,0.00018,15.12989]
[1778235613304,25.77,79827.06,3.77,-0.18133,0.00018,15.19399]
[1778235613624,25.77,79827.06,3.77,-0.18133,0.00018,15.19399]
[1778235614311,25.77,79826.55,3.77,-0.18142,0.00018,15.19838]
[1778235619349,25.77,79821.96,3.77,-0.18223,0.00018,15.23994]
[1778235624381,25.77,79822.35,3.77,-0.18215,0.00018,15.23604]
[1778235629575,25.77,79821.84,3.77,-0.18224,0.00018,15.24049]
[1778235635458,25.77,79818.13,3.77,-0.18286,0.00018,15.2692]
[1778235642812,25.77,79815.71,3.77,-0.18329,0.00018,15.29114]
[1778235645594,25.77,79813.9,3.77,-0.18361,0.00018,15.30755]
[1778235648003,25.77,79799.63,3.77,-0.18617,0.00018,15.43729]
[1778235649680,25.77,79798.57,3.77,-0.18636,0.00018,15.44684]
[1778235650080,25.77,79798.55,3.77,-0.18636,0.00018,15.44687]
[1778235651829,25.77,79800.21,3.77,-0.18606,0.00018,15.43163]
[1778235651838,25.77,79801.74,3.77,-0.18579,0.00018,15.41805]
[1778235657614,25.77,79802.76,3.77,-0.18564,0.00018,15.41021]
[1778235662649,25.77,79803.31,3.77,-0.18557,0.00018,15.40677]
[1778235667685,25.77,79803.33,3.77,-0.18558,0.00018,15.40757]
[1778235673211,25.78,79804.27,3.77,-0.18542,0.00018,15.39935]
[1778235675166,25.78,79804.62,3.77,-0.18536,0.00018,15.39632]
[1778235675188,25.78,79805.78,3.77,-0.18515,0.00018,15.38593]
[1778235680286,25.78,79806.11,3.77,-0.1851,0.00018,15.38339]
[1778235680387,25.78,79807.33,3.77,-0.18489,0.00018,15.3727]
[1778235681939,25.78,79807.33,3.77,-0.18489,0.00018,15.3727]
[1778235681984,25.78,79808.06,3.77,-0.18476,0.00018,15.36614]
[1778235687824,25.78,79808.87,3.77,-0.18463,0.00018,15.35927]
[1778235693243,25.78,79810.09,3.77,-0.18437,0.00018,15.34359]
[1778235698903,25.78,79808.4,3.77,-0.18468,0.00018,15.35932]
[1778235703937,25.78,79810.44,3.77,-0.18432,0.00018,15.34097]
[1778235711097,25.78,79810.7,3.77,-0.18428,0.00018,15.33874]
[1778235717032,25.78,79812.38,3.77,-0.18398,0.00018,15.32383]
[1778235722465,25.78,79812.38,3.77,-0.18398,0.00018,15.32383]
[1778235728113,25.78,79807.85,3.77,-0.1848,0.00018,15.36526]
[1778235733149,25.78,79808.68,3.77,-0.18464,0.00018,15.35698]
[1778235735241,25.78,79808.19,3.77,-0.18472,0.00018,15.36121]
[1778235735614,25.78,79809.25,3.77,-0.18453,0.00018,15.35134]
[1778235736185,25.78,79809.25,3.77,-0.18453,0.00018,15.35134]
[1778235739384,25.78,79808.74,3.77,-0.18463,0.00018,15.35655]
[1778235739486,25.78,79808.74,3.77,-0.18463,0.00018,15.35655]
[1778235739575,25.78,79808.74,3.77,-0.18463,0.00018,15.35655]
[1778235739781,25.78,79808.31,3.77,-0.18472,0.00018,15.36104]
[1778235740337,25.78,79808.31,3.77,-0.18472,0.00018,15.36104]
[1778235740475,25.78,79811.53,3.77,-0.18414,0.00018,15.33204]
[1778235744511,25.78,79819.48,3.77,-0.18272,0.00018,15.25929]
[1778235745233,25.78,79818.12,3.77,-0.18294,0.00018,15.27088]
[1778235750268,25.77,79816.12,3.77,-0.18324,0.00018,15.28602]
[1778235754296,25.77,79826.26,3.77,-0.18138,0.00018,15.18779]
[1778235757847,25.77,79826.9,3.77,-0.18126,0.00018,15.182]
[1778235758196,25.77,79826.9,3.77,-0.18126,0.00018,15.182]
[1778235758325,25.77,79826.33,3.77,-0.18136,0.00018,15.18704]
[1778235762433,25.77,79824.39,3.77,-0.1817,0.00018,15.20426]
[1778235764328,25.77,79820.39,3.77,-0.1824,0.00018,15.24036]
[1778235764367,25.77,79820.79,3.77,-0.18233,0.00018,15.23652]
[1778235769519,25.77,79819.11,3.77,-0.18262,0.00018,15.25126]
[1778235770475,25.77,79819.11,3.77,-0.18262,0.00018,15.25126]
[1778235770478,25.77,79819.11,3.77,-0.18262,0.00018,15.25126]
[1778235770571,25.77,79818.06,3.77,-0.18279,0.00018,15.26024]
[1778235777439,25.77,79818.16,3.77,-0.18275,0.00018,15.25798]
[1778235782492,25.76,79815.63,3.77,-0.18318,0.00018,15.28008]
[1778235787509,25.76,79814.91,3.77,-0.18329,0.00018,15.28564]
[1778235789464,25.76,79814.64,3.77,-0.18334,0.00018,15.2879]
[1778235795585,25.76,79809.05,3.77,-0.18431,0.00018,15.3371]
[1778235800619,25.75,79808.4,3.77,-0.1844,0.00018,15.34174]
[1778235805654,25.75,79808.44,3.77,-0.18437,0.00018,15.34017]
[1778235810689,25.75,79807.89,3.77,-0.18444,0.00018,15.344]
[1778235816466,25.75,79814.38,3.77,-0.18321,0.00018,15.27852]
[1778235816649,25.75,79814.38,3.77,-0.18321,0.00018,15.27852]
[1778235819212,25.75,79812.05,3.77,-0.18362,0.00018,15.29907]
[1778235822813,25.74,79811.62,3.77,-0.18367,0.00018,15.30184]
[1778235826803,25.74,79823.06,3.77,-0.1816,0.00018,15.19608]
[1778235830694,25.74,79823.99,3.77,-0.18143,0.00018,15.18739]
[1778235831138,25.74,79824.85,3.77,-0.18127,0.00018,15.17924]
[1778235831192,25.74,79824.85,3.77,-0.18127,0.00018,15.17924]
[1778235831524,25.74,79832.19,3.77,-0.17996,0.00018,15.11183]
[1778235832848,25.74,79840.83,3.77,-0.17843,0.00018,15.03218]
[1778235834459,25.74,79849.89,3.77,-0.17683,0.00018,14.94896]
[1778235835755,25.74,79849.89,3.77,-0.17683,0.00018,14.94896]
[1778235838085,25.74,79849.65,3.77,-0.17687,0.00018,14.95104]
[1778235838153,25.74,79850.67,3.77,-0.1767,0.00017,14.9419]
[1778235844353,25.74,79856.38,3.77,-0.1757,0.00017,14.88931]
[1778235849967,25.74,79861.25,3.77,-0.17484,0.00017,14.84442]
[1778235856369,25.73,79858.13,3.77,-0.17536,0.00017,14.87167]
[1778235862051,25.73,79858.58,3.77,-0.17523,0.00017,14.86467]
[1778235867088,25.72,79859.14,3.77,-0.1751,0.00017,14.85777]
[1778235872121,25.72,79860.42,3.77,-0.1748,0.00017,14.83924]
[1778235878162,25.72,79860.27,3.77,-0.17479,0.00017,14.83861]
[1778235883199,25.71,79855.38,3.77,-0.17561,0.00017,14.88167]
[1778235888236,25.71,79855.04,3.77,-0.17563,0.00017,14.88288]
[1778235893269,25.7,79852.45,3.77,-0.17605,0.00017,14.90475]
[1778235898305,25.7,79852.3,3.77,-0.17604,0.00017,14.90425]
[1778235903339,25.7,79856.43,3.77,-0.17528,0.00017,14.86447]
[1778235908377,25.69,79863.07,3.77,-0.1741,0.00017,14.80176]
[1778235911194,25.69,79863.07,3.77,-0.1741,0.00017,14.80176]
[1778235911785,25.69,79863.07,3.77,-0.1741,0.00017,14.80176]
[1778235912403,25.69,79860.95,3.77,-0.17444,0.00017,14.82]
[1778235913851,25.69,79855.76,3.77,-0.17534,0.00017,14.86736]
[1778235913937,25.69,79854.55,3.77,-0.17554,0.00017,14.87809]
[1778235921465,25.68,79851.38,3.77,-0.17604,0.00017,14.90407]
[1778235928499,25.68,79849.79,3.77,-0.17627,0.00018,14.91605]
[1778235933554,25.67,79845.16,3.77,-0.17701,0.00018,14.95206]
[1778235934298,25.67,79844.53,3.77,-0.17711,0.00018,14.95747]
[1778235936343,25.67,79844.53,3.77,-0.17711,0.00018,14.95747]
[1778235941605,25.67,79845.08,3.77,-0.17696,0.00018,14.94949]
[1778235948771,25.66,79844.87,3.77,-0.17697,0.00018,14.95002]
[1778235950626,25.66,79843.44,3.77,-0.1772,0.00018,14.96178]
[1778235950629,25.66,79843.44,3.77,-0.1772,0.00018,14.96178]
[1778235950776,25.66,79842.82,3.77,-0.1773,0.00018,14.96713]
[1778235956780,25.66,79838.29,3.77,-0.17806,0.00018,15.0069]
[1778235957085,25.66,79838.57,3.77,-0.17801,0.00018,15.00393]
[1778235962756,25.65,79838.58,3.77,-0.17798,0.00018,15.00264]
[1778235967005,25.65,79840.69,3.77,-0.17759,0.00018,14.98231]
[1778235967776,25.65,79840.69,3.77,-0.17759,0.00018,14.98231]
[1778235972826,25.65,79841.46,3.77,-0.17744,0.00018,14.97445]
[1778235978849,25.65,79841.25,3.77,-0.17744,0.00018,14.9744]
[1778235980228,25.65,79841.25,3.77,-0.17744,0.00018,14.9744]
[1778235981390,25.65,79840.91,3.77,-0.1775,0.00018,14.9772]
[1778235981450,25.65,79840.44,3.77,-0.17757,0.00018,14.98121]
[1778235986470,25.64,79841.85,3.77,-0.17729,0.00018,14.96662]
[1778235987285,25.64,79843.33,3.77,-0.17703,0.00018,14.95269]
[1778235987391,25.64,79843.33,3.77,-0.17703,0.00018,14.95269]
[1778235987433,25.64,79843.33,3.77,-0.17703,0.00018,14.95269]
[1778235987553,25.64,79843.33,3.77,-0.17703,0.00018,14.95269]
[1778235987656,25.64,79849.3,3.77,-0.17597,0.00018,14.89719]
[1778235988145,25.64,79863.01,3.77,-0.17358,0.00017,14.7709]
[1778235989951,25.64,79874.35,3.77,-0.1716,0.00017,14.66541]
[1778235992310,25.64,79875.82,3.77,-0.1713,0.00017,14.64654]
[1778235992332,25.64,79875.82,3.77,-0.1713,0.00017,14.64654]
[1778235992411,25.64,79877.16,3.77,-0.17106,0.00017,14.63391]
[1778235993071,25.64,79877.16,3.77,-0.17106,0.00017,14.63391]
[1778235993096,25.64,79877.16,3.77,-0.17106,0.00017,14.63391]
[1778235993104,25.64,79877.16,3.77,-0.17106,0.00017,14.63391]
[1778235993668,25.64,79879.09,3.77,-0.17072,0.00017,14.61558]
[1778236000023,25.63,79883.24,3.77,-0.16998,0.00017,14.57577]
[1778236005051,25.63,79885.2,3.77,-0.16962,0.00017,14.55633]
[1778236010082,25.63,79885.75,3.77,-0.16951,0.00017,14.55012]
[1778236012353,25.63,79888.11,3.77,-0.16909,0.00017,14.52771]
[1778236012530,25.63,79890.08,3.77,-0.16875,0.00017,14.50922]
[1778236015122,25.63,79904.38,3.77,-0.16631,0.00017,14.37604]
[1778236017316,25.63,79906.47,3.77,-0.16595,0.00017,14.35661]
[1778236018649,25.62,79906.36,3.77,-0.16597,0.00017,14.35757]
[1778236018736,25.62,79905.33,3.77,-0.16614,0.00017,14.367]
[1778236020349,25.62,79905.33,3.77,-0.16614,0.00017,14.367]
[1778236021809,25.62,79903.47,3.77,-0.16646,0.00017,14.38415]
[1778236022086,25.62,79903.47,3.77,-0.16645,0.00017,14.38407]
[1778236022476,25.62,79903.47,3.77,-0.16645,0.00017,14.38407]
[1778236022497,25.62,79899.79,3.77,-0.16708,0.00017,14.41805]
[1778236023919,25.62,79892.03,3.77,-0.16839,0.00017,14.48975]
[1778236024421,25.62,79892.03,3.77,-0.16839,0.00017,14.48975]
[1778236024772,25.62,79886.37,3.77,-0.16935,0.00017,14.54177]
[1778236026475,25.62,79884.09,3.77,-0.16974,0.00017,14.56284]
[1778236026484,25.62,79884.09,3.77,-0.16974,0.00017,14.56284]
[1778236026572,25.62,79884.69,3.77,-0.16963,0.00017,14.55671]
[1778236032241,25.62,79879.5,3.77,-0.17049,0.00017,14.60308]
[1778236037278,25.62,79878.47,3.77,-0.17063,0.00017,14.61071]
[1778236039969,25.61,79878.33,3.77,-0.17064,0.00017,14.61092]
[1778236040705,25.61,79878.33,3.77,-0.17063,0.00017,14.61056]
[1778236042523,25.61,79878.33,3.77,-0.17063,0.00017,14.61056]
[1778236042624,25.61,79877.3,3.77,-0.1708,0.00017,14.61938]
[1778236043324,25.61,79877.3,3.77,-0.1708,0.00017,14.61938]
[1778236043363,25.61,79876.55,3.77,-0.17093,0.00017,14.62631]
[1778236044022,25.61,79876.55,3.77,-0.17093,0.00017,14.62631]
[1778236044121,25.61,79876.55,3.77,-0.17092,0.00017,14.62596]
[1778236049360,25.61,79876.82,3.77,-0.17084,0.00017,14.6218]
[1778236052137,25.61,79875.65,3.77,-0.17099,0.00017,14.62692]
[1778236052381,25.61,79874.58,3.77,-0.17117,0.00017,14.63649]
[1778236053441,25.61,79874.58,3.77,-0.17117,0.00017,14.63649]
[1778236053474,25.6,79873.98,3.77,-0.17127,0.00017,14.64172]
[1778236059524,25.6,79872.04,3.77,-0.17157,0.00017,14.65813]
[1778236066481,25.6,79870.71,3.77,-0.17176,0.00017,14.66817]
[1778236071516,25.59,79869.04,3.77,-0.17202,0.00017,14.68226]
[1778236076710,25.59,79867.23,3.77,-0.17232,0.00017,14.69795]
[1778236076811,25.59,79865.72,3.77,-0.17257,0.00017,14.71138]
[1778236082838,25.59,79863.62,3.77,-0.17291,0.00017,14.72942]
[1778236088636,25.59,79860.87,3.77,-0.17335,0.00017,14.75297]
[1778236093672,25.58,79856.16,3.77,-0.17417,0.00017,14.79624]
[1778236098705,25.58,79852.22,3.77,-0.17485,0.00017,14.83242]
[1778236103740,25.58,79851.16,3.77,-0.17504,0.00018,14.84201]
[1778236108775,25.58,79848.74,3.77,-0.17546,0.00018,14.86419]
[1778236113810,25.58,79845.64,3.77,-0.17596,0.00018,14.88757]
[1778236119851,25.58,79843.46,3.77,-0.17633,0.00018,14.90743]
[1778236127789,25.58,79843.4,3.77,-0.17634,0.00018,14.90789]
[1778236133198,25.58,79843.07,3.77,-0.1764,0.00018,14.91073]
[1778236139540,25.58,79842.87,3.77,-0.17643,0.00018,14.91252]
[1778236142007,25.58,79853.0,3.77,-0.17465,0.00017,14.81907]
[1778236143100,25.58,79853.0,3.77,-0.17465,0.00017,14.81907]
[1778236143212,25.58,79853.0,3.77,-0.17465,0.00017,14.81907]
[1778236144021,25.58,79852.44,3.77,-0.17476,0.00017,14.82449]
[1778236148212,25.58,79850.75,3.77,-0.17506,0.00018,14.84044]
[1778236148990,25.58,79850.75,3.77,-0.17506,0.00018,14.84044]
[1778236149000,25.58,79850.74,3.77,-0.17506,0.00018,14.8405]
[1778236151505,25.58,79850.56,3.77,-0.17509,0.00018,14.84202]
[1778236151980,25.58,79850.56,3.77,-0.17509,0.00018,14.84202]
[1778236154813,25.58,79851.28,3.77,-0.17496,0.00018,14.83495]
[1778236160133,25.58,79853.03,3.77,-0.17463,0.00017,14.81774]
[1778236166156,25.58,79854.29,3.77,-0.1744,0.00017,14.80533]
[1778236172217,25.58,79854.44,3.77,-0.17431,0.00017,14.79787]
[1778236177251,25.57,79854.76,3.77,-0.17424,0.00017,14.79415]
[1778236182286,25.57,79855.93,3.77,-0.17402,0.00017,14.78265]
[1778236188328,25.57,79856.5,3.77,-0.17391,0.00017,14.77659]
[1778236194393,25.57,79858.93,3.77,-0.17347,0.00017,14.75364]
[1778236200115,25.57,79860.79,3.77,-0.17314,0.00017,14.73587]
[1778236201554,25.57,79860.35,3.77,-0.17321,0.00017,14.7395]
[1778236202618,25.57,79860.68,3.77,-0.17315,0.00017,14.73634]
[1778236202635,25.57,79860.69,3.77,-0.17315,0.00017,14.73624]
[1778236208468,25.57,79863.64,3.77,-0.17262,0.00017,14.70826]
[1778236209832,25.57,79863.64,3.77,-0.17262,0.00017,14.70826]
[1778236210795,25.57,79864.85,3.77,-0.17241,0.00017,14.69684]
[1778236210837,25.57,79865.81,3.77,-0.17224,0.00017,14.68784]
[1778236212674,25.57,79866.29,3.77,-0.17215,0.00017,14.68329]
[1778236215417,25.57,79872.36,3.77,-0.1711,0.00017,14.62688]
[1778236215519,25.56,79876.17,3.77,-0.17043,0.00017,14.591]
[1778236220553,25.56,79882.82,3.77,-0.16924,0.00017,14.52662]
[1778236225841,25.55,79885.86,3.77,-0.16866,0.00017,14.49566]
[1778236226118,25.55,79885.86,3.77,-0.16866,0.00017,14.49566]
[1778236232640,25.55,79891.55,3.77,-0.16758,0.00017,14.43392]
[1778236234446,25.55,79892.57,3.77,-0.16739,0.00017,14.4239]
[1778236234920,25.55,79892.57,3.77,-0.16739,0.00017,14.4239]
[1778236235327,25.54,79898.24,3.77,-0.16641,0.00017,14.37021]
[1778236235358,25.54,79898.24,3.77,-0.16641,0.00017,14.37021]
[1778236236078,25.54,79899.12,3.77,-0.16625,0.00017,14.36155]
[1778236237259,25.54,79900.61,3.77,-0.166,0.00017,14.34771]
[1778236241952,25.54,79908.01,3.77,-0.16472,0.00017,14.27716]
[1778236242524,25.54,79908.67,3.77,-0.16459,0.00017,14.27021]
[1778236248081,25.53,79908.55,3.77,-0.16458,0.00017,14.26968]
[1778236254115,25.53,79912.14,3.77,-0.16394,0.00017,14.23394]
[1778236257687,25.53,79917.1,3.77,-0.16308,0.00017,14.18665]
[1778236257908,25.53,79917.1,3.77,-0.16308,0.00017,14.18665]
[1778236258011,25.53,79922.41,3.77,-0.16219,0.00017,14.13681]
[1778236261380,25.53,79927.54,3.77,-0.16132,0.00017,14.08873]
[1778236261908,25.53,79927.54,3.77,-0.16132,0.00017,14.08873]
[1778236261968,25.53,79927.54,3.77,-0.16132,0.00017,14.08873]
[1778236261977,25.53,79927.54,3.77,-0.16132,0.00017,14.08873]
[1778236262072,25.52,79929.74,3.77,-0.16095,0.00017,14.06802]
[1778236263868,25.52,79921.07,3.77,-0.1624,0.00017,14.14858]
[1778236264405,25.52,79921.07,3.77,-0.1624,0.00017,14.14858]
[1778236264869,25.52,79911.3,3.77,-0.16403,0.00017,14.23926]
[1778236266128,25.52,79911.3,3.77,-0.16403,0.00017,14.23926]
[1778236266133,25.52,79906.09,3.77,-0.1649,0.00017,14.28732]
[1778236266291,25.52,79906.09,3.77,-0.1649,0.00017,14.28732]
[1778236267421,25.52,79906.09,3.77,-0.1649,0.00017,14.28732]
[1778236268169,25.52,79906.09,3.77,-0.1649,0.00017,14.28732]
[1778236268173,25.52,79906.06,3.77,-0.16491,0.00017,14.28745]
[1778236271116,25.52,79906.68,3.77,-0.1648,0.00017,14.28155]
[1778236280997,25.52,79911.63,3.77,-0.16396,0.00017,14.2352]
[1778236286020,25.52,79911.97,3.77,-0.1639,0.00017,14.23205]
[1778236286760,25.52,79911.97,3.77,-0.1639,0.00017,14.23205]
[1778236287029,25.52,79911.77,3.77,-0.16394,0.00017,14.23391]
[1778236288262,25.52,79913.58,3.77,-0.16363,0.00017,14.21709]
[1778236289043,25.52,79914.1,3.77,-0.16355,0.00017,14.21228]
[1778236291774,25.52,79914.0,3.77,-0.16352,0.00017,14.20822]
[1778236292062,25.52,79914.95,3.77,-0.16336,0.00017,14.19941]
[1778236293547,25.52,79918.03,3.77,-0.16285,0.00017,14.17082]
[1778236294076,25.52,79921.15,3.77,-0.16233,0.00017,14.14189]
[1778236299112,25.52,79918.58,3.77,-0.16277,0.00017,14.16644]
[1778236304148,25.53,79918.42,3.77,-0.1628,0.00017,14.16853]
[1778236309202,25.53,79918.65,3.77,-0.16277,0.00017,14.16689]
[1778236310192,25.53,79918.83,3.77,-0.16275,0.00017,14.16548]
[1778236315226,25.53,79919.11,3.77,-0.16271,0.00017,14.16352]
[1778236320267,25.53,79921.26,3.77,-0.16236,0.00017,14.14388]
[1778236324055,25.53,79921.58,3.77,-0.1623,0.00017,14.14065]
[1778236324147,25.53,79921.58,3.77,-0.1623,0.00017,14.14065]
[1778236325334,25.53,79921.19,3.77,-0.16236,0.00017,14.14402]
[1778236325391,25.53,79912.21,3.77,-0.16387,0.00017,14.22738]
[1778236331346,25.53,79911.31,3.77,-0.16399,0.00017,14.23438]
[1778236336382,25.52,79911.14,3.77,-0.164,0.00017,14.23456]
[1778236341417,25.52,79910.26,3.77,-0.16412,0.00017,14.24121]
[1778236347140,25.52,79912.35,3.77,-0.16374,0.00017,14.22023]
[1778236352497,25.51,79913.54,3.77,-0.16346,0.00017,14.2022]
[1778236357535,25.51,79914.17,3.77,-0.16333,0.00017,14.19478]
[1778236363576,25.51,79913.1,3.77,-0.16347,0.00017,14.20286]
[1778236369622,25.5,79912.03,3.77,-0.16362,0.00017,14.211]
[1778236381692,25.5,79910.27,3.77,-0.16385,0.00017,14.22372]
[1778236387751,25.49,79907.94,3.77,-0.16423,0.00017,14.24451]
[1778236397644,25.49,79907.78,3.77,-0.16422,0.00017,14.24391]
[1778236397907,25.49,79907.78,3.77,-0.16422,0.00017,14.24391]
[1778236403866,25.49,79897.95,3.77,-0.16584,0.00017,14.33281]
[1778236405719,25.48,79898.96,3.77,-0.16566,0.00017,14.32328]
[1778236409114,25.48,79910.34,3.77,-0.16372,0.00017,14.21636]
[1778236413078,25.48,79918.49,3.77,-0.16229,0.00017,14.13424]
[1778236414233,25.48,79918.49,3.77,-0.16229,0.00017,14.13424]
[1778236414382,25.48,79922.63,3.77,-0.16159,0.00017,14.09547]
[1778236416692,25.48,79925.36,3.77,-0.16114,0.00017,14.06988]
[1778236416972,25.48,79927.44,3.77,-0.16079,0.00017,14.05038]
[1778236417405,25.48,79927.44,3.77,-0.16079,0.00017,14.05038]
[1778236419090,25.48,79930.87,3.77,-0.16022,0.00017,14.01833]
[1778236419100,25.48,79930.87,3.77,-0.16022,0.00017,14.01833]
[1778236419188,25.48,79934.15,3.77,-0.15967,0.00017,13.9877]
[1778236424022,25.48,79943.15,3.77,-0.15819,0.00016,13.904]
[1778236429059,25.48,79946.12,3.77,-0.15771,0.00016,13.8767]
[1778236434094,25.48,79950.52,3.77,-0.15699,0.00016,13.83613]
[1778236439129,25.48,79951.85,3.77,-0.15678,0.00016,13.82421]
[1778236444165,25.48,79958.48,3.77,-0.15571,0.00016,13.76315]
[1778236449199,25.48,79961.12,3.77,-0.15529,0.00016,13.73901]
[1778236454225,25.48,79960.65,3.77,-0.15534,0.00016,13.7417]
[1778236455055,25.48,79960.08,3.77,-0.15543,0.00016,13.7466]
[1778236455241,25.48,79960.08,3.77,-0.15542,0.00016,13.7462]
[1778236455526,25.48,79960.08,3.77,-0.15542,0.00016,13.7462]
[1778236455553,25.48,79960.08,3.77,-0.15542,0.00016,13.7462]
[1778236456249,25.48,79959.29,3.77,-0.15554,0.00016,13.75316]
[1778236458966,25.48,79950.59,3.77,-0.15695,0.00016,13.83338]
[1778236459962,25.48,79950.59,3.77,-0.15694,0.00016,13.83287]
[1778236460276,25.48,79950.55,3.77,-0.15694,0.00016,13.83304]
[1778236465311,25.47,79950.43,3.77,-0.15692,0.00016,13.83218]
[1778236470346,25.47,79950.45,3.77,-0.15688,0.00016,13.82943]
[1778236475381,25.46,79950.59,3.77,-0.15677,0.00016,13.8206]
[1778236481432,25.46,79950.44,3.77,-0.15674,0.00016,13.81906]
[1778236487428,25.45,79949.77,3.77,-0.15682,0.00016,13.82335]
[1778236488726,25.45,79945.31,3.77,-0.15753,0.00016,13.86399]
[1778236488860,25.45,79938.94,3.77,-0.15857,0.00017,13.92294]
[1778236490423,25.45,79934.96,3.77,-0.15923,0.00017,13.95988]
[1778236490953,25.45,79934.39,3.77,-0.15932,0.00017,13.96493]
[1778236495740,25.45,79933.54,3.77,-0.15943,0.00017,13.9713]
[1778236495747,25.45,79933.54,3.77,-0.15943,0.00017,13.9713]
[1778236496222,25.45,79937.8,3.77,-0.15872,0.00017,13.93124]
[1778236497718,25.45,79938.54,3.77,-0.1586,0.00017,13.92433]
[1778236497724,25.45,79938.54,3.77,-0.1586,0.00017,13.92433]
[1778236497791,25.45,79938.54,3.77,-0.1586,0.00017,13.92433]
[1778236498042,25.45,79960.85,3.77,-0.15494,0.00016,13.71581]
[1778236498885,25.45,79960.85,3.77,-0.15494,0.00016,13.71581]
[1778236499100,25.45,79960.85,3.77,-0.15494,0.00016,13.71581]
[1778236499178,25.45,79960.76,3.77,-0.15495,0.00016,13.71654]
[1778236501648,25.45,79960.26,3.77,-0.15503,0.00016,13.72092]
[1778236507614,25.44,79956.0,3.77,-0.15568,0.00016,13.75836]
[1778236508600,25.44,79956.0,3.77,-0.15568,0.00016,13.75836]
[1778236508701,25.44,79955.98,3.77,-0.15568,0.00016,13.75817]
[1778236515373,25.44,79955.73,3.77,-0.15569,0.00016,13.75851]
[1778236520707,25.43,79953.64,3.77,-0.15598,0.00016,13.77514]
[1778236524244,25.43,79953.43,3.77,-0.156,0.00016,13.77669]
[1778236524357,25.43,79953.58,3.77,-0.15596,0.00016,13.77406]
[1778236524510,25.43,79953.58,3.77,-0.15596,0.00016,13.77406]
[1778236524589,25.43,79953.09,3.77,-0.15604,0.00016,13.77864]
[1778236529359,25.43,79951.96,3.77,-0.1562,0.00016,13.78796]
[1778236529846,25.43,79951.96,3.77,-0.1562,0.00016,13.78796]
[1778236534875,25.42,79953.64,3.77,-0.15584,0.00016,13.76468]
[1778236541180,25.42,79955.37,3.77,-0.15552,0.00016,13.74612]
[1778236542486,25.42,79955.78,3.77,-0.15544,0.00016,13.7415]
[1778236542863,25.42,79959.46,3.77,-0.15483,0.00016,13.7067]
[1778236547897,25.41,79967.69,3.77,-0.15347,0.00016,13.62836]
[1778236552932,25.41,79968.22,3.77,-0.15337,0.00016,13.62227]
[1778236557967,25.41,79966.97,3.77,-0.15355,0.00016,13.63288]
[1778236563002,25.41,79968.22,3.77,-0.15333,0.00016,13.62004]
[1778236568388,25.41,79969.1,3.77,-0.15317,0.00016,13.61086]
[1778236573626,25.4,79969.42,3.77,-0.15309,0.00016,13.60639]
[1778236576093,25.4,79966.97,3.77,-0.15348,0.00016,13.62881]
[1778236576137,25.4,79960.74,3.77,-0.15449,0.00016,13.68679]
[1778236582446,25.4,79955.99,3.77,-0.15523,0.00016,13.72935]
[1778236587166,25.39,79963.97,3.77,-0.15389,0.00016,13.65255]
[1778236587267,25.39,79964.47,3.77,-0.15381,0.00016,13.6476]
[1778236592282,25.39,79966.88,3.77,-0.15336,0.00016,13.61897]
[1778236597305,25.39,79967.78,3.77,-0.15318,0.00016,13.60907]
[1778236600326,25.39,79979.79,3.77,-0.15124,0.00016,13.49608]
[1778236605370,25.39,79979.46,3.77,-0.15129,0.00016,13.49893]
[1778236610403,25.39,79977.61,3.77,-0.15158,0.00016,13.51613]
[1778236611227,25.39,79977.61,3.77,-0.15158,0.00016,13.51613]
[1778236611516,25.39,79980.13,3.77,-0.15118,0.00016,13.49255]
[1778236611937,25.39,79980.13,3.77,-0.15118,0.00016,13.49255]
[1778236612291,25.39,79980.13,3.77,-0.15118,0.00016,13.49255]
[1778236612324,25.39,79980.13,3.77,-0.15118,0.00016,13.49255]
[1778236614461,25.39,79988.49,3.77,-0.14984,0.00016,13.41409]
[1778236616405,25.39,79994.82,3.77,-0.14883,0.00016,13.35463]
[1778236619960,25.39,79994.72,3.77,-0.14884,0.00016,13.35528]
[1778236620483,25.39,79995.25,3.77,-0.14875,0.00016,13.35014]
[1778236622207,25.39,79997.1,3.77,-0.14846,0.00016,13.33276]
[1778236627533,25.39,79989.52,3.77,-0.14967,0.00016,13.4045]
[1778236628212,25.39,79989.52,3.77,-0.14967,0.00016,13.4045]
[1778236628539,25.39,79987.6,3.77,-0.14998,0.00016,13.42264]
[1778236628862,25.39,79987.6,3.77,-0.14998,0.00016,13.42264]
[1778236629076,25.39,79987.6,3.77,-0.14998,0.00016,13.42264]
[1778236629546,25.39,79985.22,3.77,-0.15037,0.00016,13.44507]
[1778236630247,25.39,79985.22,3.77,-0.15037,0.00016,13.44507]
[1778236630550,25.39,79987.08,3.77,-0.15007,0.00016,13.42784]
[1778236634403,25.39,79991.22,3.77,-0.14942,0.00016,13.38955]
[1778236637486,25.39,80004.46,3.77,-0.14735,0.00016,13.26722]
[1778236640435,25.39,80013.82,3.77,-0.14589,0.00016,13.18045]
[1778236640777,25.39,80013.82,3.77,-0.14589,0.00016,13.18045]
[1778236642662,25.39,80021.29,3.77,-0.14472,0.00016,13.11049]
[1778236643398,25.39,80023.2,3.77,-0.14442,0.00016,13.09262]
[1778236648427,25.39,80028.91,3.77,-0.14354,0.00015,13.03944]
[1778236649932,25.39,80028.51,3.77,-0.1436,0.00015,13.04331]
[1778236649982,25.39,80028.57,3.77,-0.14359,0.00015,13.04281]
[1778236652382,25.39,80027.66,3.77,-0.14369,0.00015,13.0463]
[1778236652471,25.39,80027.2,3.77,-0.14376,0.00015,13.05071]
[1778236653036,25.39,80027.2,3.77,-0.14376,0.00015,13.05071]
[1778236653072,25.39,80026.55,3.77,-0.14386,0.00016,13.05677]
[1778236655030,25.39,80026.55,3.77,-0.14386,0.00016,13.05683]
[1778236655132,25.39,80025.69,3.77,-0.144,0.00016,13.06491]
[1778236655626,25.39,80025.69,3.77,-0.144,0.00016,13.06491]
[1778236655650,25.39,80025.69,3.77,-0.144,0.00016,13.06491]
[1778236656552,25.39,80025.69,3.77,-0.144,0.00016,13.06491]
[1778236655759,25.39,80025.69,3.77,-0.144,0.00016,13.06496]
[1778236660793,25.39,80026.08,3.77,-0.14394,0.00016,13.0616]
[1778236667843,25.39,80024.99,3.77,-0.14412,0.00016,13.07229]
[1778236670061,25.39,80024.73,3.77,-0.14416,0.00016,13.0748]
[1778236670791,25.39,80023.95,3.77,-0.14429,0.00016,13.08216]
[1778236672878,25.39,80037.97,3.77,-0.14213,0.00015,12.95177]
[1778236677915,25.4,80041.64,3.77,-0.14158,0.00015,12.91895]
[1778236681507,25.4,80050.7,3.77,-0.14022,0.00015,12.83576]
[1778236683095,25.4,80050.7,3.77,-0.14022,0.00015,12.83576]
[1778236684964,25.4,80038.47,3.77,-0.14211,0.00015,12.95085]
[1778236689997,25.4,80035.66,3.77,-0.14256,0.00015,12.97807]
[1778236695257,25.4,80036.67,3.77,-0.14242,0.00015,12.96954]
[1778236698231,25.41,80052.02,3.77,-0.14009,0.00015,12.82769]
[1778236704097,25.41,80050.6,3.77,-0.14034,0.00015,12.84338]
[1778236709135,25.41,80057.21,3.77,-0.13937,0.00015,12.78395]
[1778236714172,25.42,80057.94,3.77,-0.13925,0.00015,12.77448]
[1778236718901,25.42,80058.33,3.77,-0.13922,0.00015,12.77261]
[1778236724242,25.43,80050.31,3.77,-0.14048,0.00015,12.8494]
[1778236729277,25.43,80052.08,3.77,-0.14024,0.00015,12.83467]
[1778236734313,25.43,80049.37,3.77,-0.14068,0.00015,12.86161]
[1778236739506,25.43,80043.64,3.77,-0.14157,0.00015,12.91586]
[1778236744558,25.44,80043.73,3.77,-0.14157,0.00015,12.91616]
[1778236744574,25.44,80043.73,3.78,-0.14157,0.00015,12.91616]
[1778236750128,25.44,80045.82,3.78,-0.14128,0.00015,12.8984]
[1778236750301,25.44,80045.82,3.78,-0.14128,0.00015,12.8984]
[1778236750307,25.44,80045.82,3.78,-0.14128,0.00015,12.8984]
[1778236752129,25.44,80046.61,3.78,-0.14117,0.00015,12.89158]
[1778236753606,25.44,80046.82,3.78,-0.14114,0.00015,12.88988]
[1778236753613,25.44,80049.13,3.78,-0.14079,0.00015,12.86866]
[1778236754413,25.44,80049.13,3.78,-0.14079,0.00015,12.86866]
[1778236754467,25.44,80049.13,3.78,-0.14079,0.00015,12.86892]
[1778236759502,25.44,80051.62,3.78,-0.14044,0.00015,12.84725]
[1778236764626,25.44,80049.65,3.78,-0.14076,0.00015,12.86674]
[1778236771585,25.45,80051.83,3.78,-0.14042,0.00015,12.84362]
[1778236774013,25.45,80052.29,3.78,-0.14036,0.00015,12.83991]
[1778236774608,25.45,80050.4,3.78,-0.14065,0.00015,12.85775]
[1778236775286,25.45,80050.4,3.78,-0.14065,0.00015,12.85775]
[1778236775348,25.45,80048.17,3.78,-0.14099,0.00015,12.87847]
[1778236775949,25.45,80048.17,3.78,-0.14099,0.00015,12.87847]
[1778236776565,25.45,80048.17,3.78,-0.14099,0.00015,12.87847]
[1778236778085,25.45,80049.01,3.78,-0.14087,0.00015,12.87133]
[1778236778635,25.45,80049.14,3.78,-0.14086,0.00015,12.87033]
[1778236779542,25.45,80049.14,3.78,-0.14086,0.00015,12.87033]
[1778236779642,25.45,80049.51,3.78,-0.1408,0.00015,12.86708]
[1778236782579,25.45,80049.19,3.78,-0.14085,0.00015,12.87006]
[1778236782672,25.45,80049.94,3.78,-0.14075,0.00015,12.86364]
[1778236788705,25.45,80050.94,3.78,-0.14061,0.00015,12.85535]
[1778236789341,25.45,80050.94,3.78,-0.14061,0.00015,12.85535]
[1778236789712,25.45,80051.45,3.78,-0.14053,0.00015,12.85077]
[1778236792734,25.46,80042.32,3.78,-0.14193,0.00015,12.93598]
[1778236797768,25.46,80041.54,3.78,-0.14206,0.00015,12.94339]
[1778236803702,25.46,80041.13,3.78,-0.14212,0.00015,12.94735]
[1778236808848,25.46,80042.08,3.78,-0.14198,0.00015,12.93879]
[1778236813882,25.46,80042.17,3.78,-0.14197,0.00015,12.93813]
[1778236818917,25.46,80038.31,3.78,-0.14256,0.00015,12.97408]
[1778236823952,25.46,80033.48,3.78,-0.14333,0.00015,13.02037]
[1778236825878,25.46,80031.83,3.78,-0.14359,0.00015,13.03598]
[1778236832399,25.46,80024.43,3.78,-0.14474,0.00016,13.10248]
[1778236839067,25.47,80024.08,3.78,-0.14485,0.00016,13.10925]
[1778236845452,25.47,80027.66,3.78,-0.14432,0.00015,13.07752]
[1778236851146,25.48,80034.05,3.78,-0.14336,0.00015,13.02005]
[1778236856180,25.48,80035.68,3.78,-0.14313,0.00015,13.00613]
[1778236860208,25.48,80044.9,3.78,-0.14174,0.00015,12.9222]
[1778236865249,25.48,80042.54,3.78,-0.14213,0.00015,12.94557]
[1778236870284,25.49,80044.7,3.78,-0.14182,0.00015,12.92718]
[1778236875319,25.49,80046.52,3.78,-0.14158,0.00015,12.91226]
[1778236877155,25.49,80046.8,3.78,-0.14154,0.00015,12.90966]
[1778236878988,25.49,80051.1,3.78,-0.1409,0.00015,12.87081]
[1778236879350,25.49,80054.3,3.78,-0.14041,0.00015,12.84112]
[1778236884382,25.49,80053.46,3.78,-0.14056,0.00015,12.85005]
[1778236889711,25.5,80055.53,3.78,-0.14025,0.00015,12.83136]
[1778236895007,25.5,80050.41,3.78,-0.141,0.00015,12.87471]
[1778236895525,25.5,80059.93,3.78,-0.13956,0.00015,12.78674]
[1778236896802,25.5,80059.93,3.78,-0.13956,0.00015,12.78674]
[1778236897216,25.5,80065.31,3.78,-0.13875,0.00015,12.73689]
[1778236897522,25.5,80065.63,3.78,-0.1387,0.00015,12.73419]
[1778236901501,25.5,80075.97,3.78,-0.13718,0.00015,12.64048]
[1778236906536,25.5,80073.24,3.78,-0.13762,0.00015,12.66749]
[1778236912601,25.51,80072.89,3.78,-0.13769,0.00015,12.672]
[1778236916884,25.51,80070.9,3.78,-0.13804,0.00015,12.69365]
[1778236922648,25.52,80072.32,3.78,-0.13786,0.00015,12.68254]
[1778236927684,25.52,80072.27,3.78,-0.1379,0.00015,12.68504]
[1778236932719,25.52,80071.33,3.78,-0.13807,0.00015,12.69572]
[1778236937755,25.53,80071.36,3.78,-0.1381,0.00015,12.69738]
[1778236939709,25.53,80071.36,3.78,-0.1381,0.00015,12.69738]
[1778236944810,25.53,80067.99,3.78,-0.13865,0.00015,12.73143]
[1778236946986,25.53,80068.75,3.78,-0.13855,0.00015,12.72509]
[1778236947831,25.53,80068.42,3.78,-0.1386,0.00015,12.7285]
[1778236948570,25.53,80068.42,3.78,-0.1386,0.00015,12.7285]
[1778236948838,25.53,80068.54,3.78,-0.13859,0.00015,12.72773]
[1778236953873,25.54,80068.51,3.78,-0.13858,0.00015,12.72469]
[1778236956661,25.54,80067.01,3.78,-0.13882,0.00015,12.73926]
[1778236963660,25.54,80070.87,3.78,-0.13826,0.00015,12.70527]
[1778236965455,25.54,80071.21,3.78,-0.13824,0.00015,12.70363]
[1778236970561,25.55,80065.18,3.78,-0.13917,0.00015,12.76111]
[1778236974903,25.55,80053.3,3.78,-0.14099,0.00015,12.87221]
[1778236978050,25.55,80052.02,3.78,-0.14119,0.00015,12.88454]
[1778236978582,25.55,80052.02,3.78,-0.14119,0.00015,12.88454]
[1778236985163,25.55,80059.88,3.78,-0.14002,0.00015,12.81313]
[1778236991134,25.56,80065.3,3.78,-0.13924,0.00015,12.76538]
[1778236996169,25.56,80069.38,3.78,-0.13866,0.00015,12.7295]
[1778237001204,25.56,80069.86,3.78,-0.13861,0.00015,12.72697]
[1778237004189,25.56,80070.75,3.78,-0.13849,0.00015,12.7195]
[1778237007625,25.57,80067.7,3.78,-0.13897,0.00015,12.74875]
[1778237013289,25.57,80078.71,3.78,-0.13732,0.00015,12.6446]
[1778237016118,25.57,80081.59,3.78,-0.13691,0.00015,12.6194]
[1778237016454,25.57,80081.59,3.78,-0.13691,0.00015,12.6194]
[1778237018641,25.57,80087.08,3.78,-0.13611,0.00015,12.57015]
[1778237018649,25.57,80087.08,3.78,-0.13611,0.00015,12.57015]
[1778237018653,25.58,80101.91,3.78,-0.13394,0.00015,12.43465]
[1778237019464,25.58,80101.91,3.78,-0.13394,0.00015,12.43465]
[1778237019878,25.58,80102.09,3.78,-0.13392,0.00015,12.43299]
[1778237020515,25.58,80102.09,3.78,-0.13392,0.00015,12.43299]
[1778237020774,25.58,80102.79,3.78,-0.13383,0.00015,12.42728]
[1778237021953,25.58,80102.79,3.78,-0.13383,0.00015,12.42728]
[1778237022399,25.58,80104.74,3.78,-0.13355,0.00015,12.40973]
[1778237022761,25.58,80107.05,3.78,-0.13321,0.00015,12.38849]
[1778237023736,25.58,80107.05,3.78,-0.13321,0.00015,12.38849]
[1778237023852,25.58,80107.05,3.78,-0.13321,0.00015,12.38849]
[1778237023964,25.58,80106.8,3.78,-0.13325,0.00015,12.39082]
[1778237024534,25.58,80106.8,3.78,-0.13325,0.00015,12.39082]
[1778237024719,25.58,80106.8,3.78,-0.13325,0.00015,12.39082]
[1778237024769,25.58,80122.22,3.78,-0.13101,0.00014,12.24927]
[1778237025551,25.58,80138.52,3.78,-0.12867,0.00014,12.09993]
[1778237027000,25.58,80138.52,3.78,-0.12867,0.00014,12.09993]
[1778237027036,25.58,80138.52,3.78,-0.12867,0.00014,12.09993]
[1778237027652,25.58,80138.52,3.78,-0.12867,0.00014,12.09993]
[1778237027660,25.58,80138.52,3.78,-0.12867,0.00014,12.09993]
[1778237028980,25.58,80140.42,3.78,-0.12842,0.00014,12.08382]
[1778237029004,25.58,80140.42,3.78,-0.12842,0.00014,12.08382]
[1778237029580,25.58,80137.74,3.78,-0.12881,0.00014,12.10879]
[1778237031882,25.58,80137.74,3.78,-0.12881,0.00014,12.10924]
[1778237031927,25.58,80133.17,3.78,-0.12947,0.00014,12.15149]
[1778237032020,25.58,80133.17,3.78,-0.12947,0.00014,12.15149]
[1778237032783,25.58,80133.17,3.78,-0.12947,0.00014,12.15149]
[1778237032874,25.58,80130.13,3.78,-0.12991,0.00014,12.1797]
[1778237033310,25.58,80130.13,3.78,-0.12991,0.00014,12.1797]
[1778237033432,25.58,80130.13,3.78,-0.12992,0.00014,12.18005]
[1778237035748,25.58,80122.28,3.78,-0.13105,0.00014,12.25233]
[1778237036891,25.58,80115.56,3.78,-0.13203,0.00015,12.31422]
[1778237036906,25.59,80115.02,3.78,-0.13211,0.00015,12.31937]
[1778237041316,25.59,80116.9,3.78,-0.13185,0.00014,12.30262]
[1778237043005,25.59,80115.21,3.78,-0.1321,0.00015,12.31845]
[1778237043501,25.59,80114.9,3.78,-0.13215,0.00015,12.32179]
[1778237045379,25.59,80114.56,3.78,-0.1322,0.00015,12.32504]
[1778237045515,25.59,80116.12,3.78,-0.13198,0.00015,12.31085]
[1778237048605,25.59,80116.27,3.78,-0.13196,0.00015,12.3098]
[1778237048713,25.59,80113.97,3.78,-0.1323,0.00015,12.33108]
[1778237051236,25.59,80113.07,3.78,-0.13243,0.00015,12.33966]
[1778237051277,25.59,80113.07,3.78,-0.13243,0.00015,12.33966]
[1778237051444,25.59,80113.07,3.78,-0.13243,0.00015,12.33966]
[1778237051662,25.59,80113.16,3.78,-0.13242,0.00015,12.33897]
[1778237054085,25.59,80119.42,3.78,-0.13152,0.00014,12.28178]
[1778237055269,25.59,80126.29,3.78,-0.13053,0.00014,12.219]
[1778237055888,25.59,80131.58,3.78,-0.12977,0.00014,12.17084]
[1778237061297,25.59,80132.83,3.78,-0.12962,0.00014,12.16116]
[1778237061484,25.59,80132.83,3.78,-0.12962,0.00014,12.16116]
[1778237061628,25.59,80134.08,3.78,-0.12945,0.00014,12.15006]
[1778237066664,25.6,80136.12,3.78,-0.12918,0.00014,12.13311]
[1778237068049,25.6,80136.55,3.78,-0.12913,0.00014,12.12952]
[1778237068593,25.6,80136.55,3.78,-0.12913,0.00014,12.12952]
[1778237069829,25.6,80140.75,3.78,-0.12853,0.00014,12.09147]
[1778237071812,25.6,80139.17,3.78,-0.12877,0.00014,12.1067]
[1778237071898,25.6,80141.53,3.78,-0.1284,0.00014,12.08048]
[1778237075938,25.6,80142.58,3.78,-0.12827,0.00014,12.07215]
[1778237075950,25.6,80143.15,3.78,-0.12819,0.00014,12.06739]
[1778237081768,25.61,80142.98,3.78,-0.12826,0.00014,12.07172]
[1778237086778,25.61,80144.7,3.78,-0.12804,0.00014,12.05788]
[1778237088425,25.61,80139.77,3.78,-0.12876,0.00014,12.10384]
[1778237089507,25.61,80137.19,3.78,-0.12913,0.00014,12.12783]
[1778237089895,25.61,80135.15,3.78,-0.12943,0.00014,12.14686]
[1778237090154,25.61,80135.15,3.78,-0.12943,0.00014,12.14686]
[1778237090886,25.61,80126.44,3.78,-0.13069,0.00014,12.22692]
[1778237094424,25.62,80120.74,3.78,-0.13152,0.00014,12.2799]
[1778237094484,25.62,80120.74,3.78,-0.13152,0.00014,12.2799]
[1778237094929,25.62,80120.74,3.78,-0.13152,0.00014,12.2799]
[1778237094999,25.62,80124.78,3.78,-0.13094,0.00014,12.24307]
[1778237097578,25.62,80127.14,3.78,-0.13061,0.00014,12.22194]
[1778237097999,25.62,80129.62,3.78,-0.13026,0.00014,12.19953]
[1778237098352,25.62,80129.62,3.78,-0.13026,0.00014,12.19953]
[1778237099057,25.62,80130.13,3.78,-0.13019,0.00014,12.19517]
[1778237104932,25.62,80140.95,3.78,-0.12867,0.00014,12.09848]
[1778237109966,25.63,80147.24,3.78,-0.12782,0.00014,12.04349]
[1778237111684,25.63,80147.14,3.78,-0.12784,0.00014,12.04495]
[1778237112973,25.63,80147.56,3.78,-0.12779,0.00014,12.04167]
[1778237113047,25.63,80147.86,3.78,-0.12776,0.00014,12.03949]
[1778237118841,25.63,80149.51,3.78,-0.12757,0.00014,12.02723]
[1778237122841,25.64,80160.54,3.78,-0.12605,0.00014,11.92929]
[1778237128093,25.64,80162.12,3.78,-0.12588,0.00014,11.91835]
[1778237131471,25.65,80153.23,3.78,-0.12716,0.00014,12.00109]
[1778237131950,25.65,80153.23,3.78,-0.12716,0.00014,12.00109]
[1778237132226,25.65,80150.29,3.78,-0.12755,0.00014,12.02387]
[1778237134140,25.65,80138.6,3.78,-0.12922,0.00014,12.13146]
[1778237136039,25.65,80129.11,3.78,-0.13059,0.00014,12.21874]
[1778237138228,25.65,80127.71,3.78,-0.13079,0.00014,12.23178]
[1778237138857,25.65,80127.12,3.78,-0.13088,0.00014,12.23762]
[1778237142178,25.65,80126.17,3.78,-0.13103,0.00014,12.24675]
[1778237142279,25.65,80125.29,3.78,-0.13116,0.00014,12.25502]
[1778237143920,25.65,80125.29,3.78,-0.13116,0.00014,12.25502]
[1778237144096,25.65,80123.54,3.78,-0.13142,0.00014,12.27148]
[1778237145961,25.65,80121.38,3.78,-0.13173,0.00014,12.29125]
[1778237146046,25.65,80119.9,3.78,-0.13195,0.00014,12.30518]
[1778237152096,25.66,80115.38,3.78,-0.13262,0.00015,12.34728]
[1778237152270,25.66,80113.38,3.78,-0.13291,0.00015,12.36596]
[1778237157232,25.66,80110.3,3.78,-0.13337,0.00015,12.39472]
[1778237157237,25.66,80110.3,3.78,-0.13337,0.00015,12.39472]
[1778237157301,25.66,80110.07,3.78,-0.1334,0.00015,12.39694]
[1778237165238,25.66,80107.79,3.78,-0.13374,0.00015,12.41827]
[1778237171399,25.66,80103.69,3.78,-0.13436,0.00015,12.4568]
[1778237176435,25.66,80102.69,3.78,-0.13451,0.00015,12.46634]
[1778237178491,25.66,80102.78,3.78,-0.1345,0.00015,12.46559]
[1778237178741,25.66,80102.78,3.78,-0.1345,0.00015,12.46559]
[1778237178784,25.66,80102.78,3.78,-0.1345,0.00015,12.46559]
[1778237178885,25.66,80102.29,3.78,-0.13457,0.00015,12.47025]
[1778237180463,25.66,80111.63,3.78,-0.13321,0.00015,12.3847]
[1778237181656,25.66,80122.51,3.78,-0.13164,0.00014,12.28546]
[1778237187670,25.66,80123.66,3.78,-0.13149,0.00014,12.27644]
[1778237193091,25.67,80124.95,3.78,-0.13129,0.00014,12.26107]
[1778237199595,25.67,80123.84,3.78,-0.13148,0.00014,12.27344]
[1778237200839,25.67,80123.84,3.78,-0.13148,0.00014,12.27344]
[1778237205637,25.67,80114.64,3.78,-0.13284,0.00015,12.35902]
[1778237210675,25.67,80108.1,3.78,-0.1338,0.00015,12.41978]
[1778237214620,25.67,80108.95,3.78,-0.13369,0.00015,12.41241]
[1778237214706,25.67,80109.09,3.78,-0.13367,0.00015,12.41129]
[1778237219738,25.68,80106.57,3.78,-0.13405,0.00015,12.43525]
[1778237224773,25.68,80100.64,3.78,-0.13493,0.00015,12.49047]
[1778237225793,25.68,80100.64,3.78,-0.13493,0.00015,12.49047]
[1778237225883,25.68,80097.09,3.78,-0.13546,0.00015,12.52316]
[1778237231821,25.68,80097.97,3.78,-0.13537,0.00015,12.51767]
[1778237236856,25.69,80097.08,3.78,-0.13553,0.00015,12.52804]
[1778237241232,25.69,80097.09,3.78,-0.13555,0.00015,12.52922]
[1778237242161,25.69,80096.38,3.78,-0.13566,0.00015,12.53616]
[1778237242263,25.69,80096.93,3.78,-0.13559,0.00015,12.53154]
[1778237247784,25.69,80098.82,3.78,-0.13534,0.00015,12.51628]
[1778237247831,25.69,80098.82,3.78,-0.13534,0.00015,12.51628]
[1778237247962,25.69,80098.82,3.78,-0.13534,0.00015,12.51628]
[1778237248131,25.69,80103.73,3.78,-0.13463,0.00015,12.47171]
[1778237248373,25.69,80103.73,3.78,-0.13463,0.00015,12.47171]
[1778237250613,25.7,80113.22,3.78,-0.13326,0.00015,12.38573]
[1778237251213,25.7,80113.22,3.78,-0.13326,0.00015,12.38573]
[1778237259908,25.7,80121.59,3.78,-0.13204,0.00014,12.30668]
[1778237267073,25.7,80123.78,3.78,-0.13176,0.00014,12.28885]
[1778237272106,25.71,80125.53,3.78,-0.13152,0.00014,12.27411]
[1778237272775,25.71,80125.53,3.78,-0.13152,0.00014,12.27411]
[1778237275506,25.71,80126.4,3.78,-0.13141,0.00014,12.2669]
[1778237275688,25.71,80126.4,3.78,-0.13141,0.00014,12.2669]
[1778237282247,25.71,80127.74,3.78,-0.13124,0.00014,12.25587]
[1778237283578,25.71,80126.2,3.78,-0.13147,0.00014,12.271]
[1778237284190,25.71,80126.6,3.78,-0.13143,0.00014,12.26794]
[1778237285230,25.71,80126.6,3.78,-0.13143,0.00014,12.26794]
[1778237285252,25.71,80115.73,3.78,-0.13301,0.00015,12.36783]
[1778237290359,25.72,80117.35,3.78,-0.13282,0.00015,12.35623]
[1778237295398,25.73,80110.26,3.78,-0.13391,0.00015,12.42492]
[1778237301018,25.73,80106.98,3.78,-0.13445,0.00015,12.45848]
[1778237306678,25.74,80101.53,3.78,-0.13532,0.00015,12.51276]
[1778237312828,25.75,80100.56,3.78,-0.13547,0.00015,12.52019]
[1778237317303,25.75,80116.04,3.78,-0.13328,0.00015,12.38308]
[1778237320295,25.75,80117.54,3.78,-0.13308,0.00015,12.37026]
[1778237322133,25.76,80122.82,3.78,-0.13234,0.00014,12.32385]
[1778237322156,25.76,80128.14,3.78,-0.1316,0.00014,12.27716]
[1778237324157,25.76,80128.14,3.78,-0.1316,0.00014,12.27716]
[1778237324195,25.76,80128.86,3.78,-0.13152,0.00014,12.27214]
[1778237327020,25.76,80130.22,3.78,-0.13134,0.00014,12.26093]
[1778237328255,25.77,80130.22,3.78,-0.13135,0.00014,12.26153]
[1778237328287,25.77,80130.22,3.78,-0.13136,0.00014,12.26213]
[1778237329016,25.77,80130.22,3.79,-0.13136,0.00014,12.26213]
[1778237334546,25.77,80134.04,3.79,-0.13087,0.00014,12.2311]
[1778237339581,25.78,80134.93,3.79,-0.13079,0.00014,12.22615]
[1778237341891,25.78,80135.37,3.79,-0.13074,0.00014,12.22277]
[1778237341987,25.78,80132.38,3.79,-0.13119,0.00014,12.25125]
[1778237347524,25.79,80124.31,3.79,-0.1324,0.00014,12.32811]
[1778237352674,25.8,80125.6,3.79,-0.13231,0.00014,12.32216]
[1778237357707,25.8,80128.66,3.79,-0.13193,0.00014,12.2983]
[1778237362742,25.81,80129.89,3.79,-0.13181,0.00014,12.29098]
[1778237365314,25.81,80130.57,3.79,-0.13173,0.00014,12.28557]
[1778237365328,25.81,80130.57,3.79,-0.13173,0.00014,12.28557]
[1778237368784,25.82,80142.1,3.79,-0.13012,0.00014,12.18397]
[1778237373819,25.82,80140.42,3.79,-0.13036,0.00014,12.1967]
[1778237378860,25.83,80144.01,3.79,-0.12989,0.00014,12.16673]
[1778237384171,25.83,80137.98,3.79,-0.13078,0.00014,12.2236]
[1778237388186,25.84,80135.75,3.79,-0.13115,0.00014,12.24733]
[1778237391111,25.84,80134.6,3.79,-0.13136,0.00014,12.26028]
[1778237396046,25.85,80144.85,3.79,-0.12997,0.00014,12.17197]
[1778237402020,25.85,80148.33,3.79,-0.12953,0.00014,12.14413]
[1778237405590,25.86,80147.94,3.79,-0.12962,0.00014,12.1496]
[1778237405903,25.86,80147.94,3.79,-0.12962,0.00014,12.1496]
[1778237406049,25.86,80147.92,3.79,-0.12963,0.00014,12.15043]
[1778237407058,25.86,80166.78,3.79,-0.12698,0.00014,11.98047]
[1778237407843,25.86,80166.78,3.79,-0.12698,0.00014,11.98047]
[1778237407847,25.86,80166.78,3.79,-0.12698,0.00014,11.98047]
[1778237408065,25.86,80178.55,3.79,-0.12535,0.00014,11.8748]
[1778237408562,25.86,80178.55,3.79,-0.12535,0.00014,11.8748]
[1778237409324,25.86,80179.8,3.79,-0.12519,0.00014,11.86458]
[1778237412194,25.87,80180.08,3.79,-0.12518,0.00014,11.86344]
[1778237412295,25.87,80179.4,3.79,-0.12528,0.00014,11.87026]
[1778237413766,25.87,80179.4,3.79,-0.12529,0.00014,11.87097]
[1778237414323,25.87,80179.4,3.79,-0.12529,0.00014,11.87097]
[1778237414368,25.87,80179.4,3.79,-0.12529,0.00014,11.87097]
[1778237414348,25.87,80180.25,3.79,-0.12518,0.00014,11.864]
[1778237415111,25.87,80180.25,3.79,-0.1252,0.00014,11.86468]
[1778237420146,25.88,80182.44,3.79,-0.12495,0.00014,11.84844]
[1778237420841,25.88,80182.44,3.79,-0.12495,0.00014,11.84844]
[1778237420851,25.88,80182.44,3.79,-0.12495,0.00014,11.84844]
[1778237421154,25.88,80182.33,3.79,-0.12498,0.00014,11.8505]
[1778237426194,25.89,80182.28,3.79,-0.12506,0.00014,11.85609]
[1778237431468,25.89,80183.21,3.79,-0.12501,0.00014,11.85303]
[1778237432779,25.9,80183.07,3.79,-0.12501,0.00014,11.85061]
[1778237432854,25.9,80183.07,3.79,-0.12501,0.00014,11.85061]
[1778237433125,25.9,80183.07,3.79,-0.12501,0.00014,11.85061]
[1778237433277,25.9,80183.07,3.79,-0.12501,0.00014,11.85061]
[1778237433281,25.9,80188.98,3.79,-0.12422,0.00014,11.79883]
[1778237433483,25.9,80188.98,3.79,-0.12422,0.00014,11.79883]
[1778237433667,25.9,80188.98,3.79,-0.12422,0.00014,11.79883]
[1778237434382,25.9,80188.98,3.79,-0.12422,0.00014,11.79883]
[1778237434247,25.94,80189.36,3.79,-0.12452,0.00014,11.81891]
[1778237435253,25.94,80194.78,3.79,-0.12377,0.00014,11.77028]
[1778237436891,25.96,80196.03,3.79,-0.12376,0.00014,11.76962]
[1778237436913,25.96,80196.03,3.79,-0.12376,0.00014,11.76962]
[1778237436949,25.96,80196.03,3.79,-0.12376,0.00014,11.76962]
[1778237437269,25.97,80196.18,3.79,-0.1239,0.00014,11.7787]
[1778237440439,26.01,80207.71,3.79,-0.12268,0.00014,11.6991]
[1778237443314,26.05,80220.77,3.79,-0.12125,0.00013,11.60493]
[1778237447136,26.09,80215.49,3.79,-0.12232,0.00013,11.67655]
[1778237447190,26.09,80215.49,3.79,-0.12232,0.00013,11.67655]
[1778237447341,26.1,80216.58,3.79,-0.12228,0.00013,11.67403]
[1778237449190,26.12,80216.75,3.79,-0.12237,0.00013,11.67963]
[1778237449356,26.13,80213.84,3.79,-0.12286,0.00014,11.71245]
[1778237454391,26.13,80215.7,3.79,-0.12266,0.00013,11.69919]
[1778237459426,26.2,80221.85,3.79,-0.12245,0.00013,11.68586]
[1778237464464,26.23,80217.0,3.79,-0.12333,0.00014,11.74408]
[1778237469495,26.24,80217.7,3.79,-0.12336,0.00013,11.74607]
[1778237476546,26.25,80218.94,3.79,-0.12326,0.00013,11.73926]
[1778237480425,26.25,80219.19,3.79,-0.12324,0.00013,11.73827]
[1778237480518,26.25,80219.11,3.79,-0.12327,0.00013,11.74021]
[1778237480567,26.25,80219.11,3.79,-0.12327,0.00013,11.74021]
[1778237480643,26.25,80219.11,3.79,-0.12327,0.00013,11.74021]
[1778237481202,26.27,80205.89,3.79,-0.12519,0.00014,11.86608]
[1778237482234,26.27,80205.89,3.79,-0.12519,0.00014,11.86608]
[1778237482342,26.27,80197.1,3.79,-0.12639,0.00014,11.9441]
[1778237488504,26.3,80198.02,3.79,-0.12652,0.00014,11.9525]
[1778237493678,26.37,80197.01,3.79,-0.12728,0.00014,12.00042]
[1778237499534,26.41,80198.97,3.79,-0.12738,0.00014,12.00725]
[1778237504744,26.43,80199.01,3.79,-0.12749,0.00014,12.01437]
[1778237509779,26.44,80193.01,3.79,-0.1284,0.00014,12.07255]
[1778237514924,26.44,80192.79,3.79,-0.1285,0.00014,12.0792]
[1778237520858,26.45,80192.19,3.79,-0.12868,0.00014,12.09102]
[1778237526116,26.46,80194.8,3.79,-0.12838,0.00014,12.07158]
[1778237528979,26.47,80200.02,3.79,-0.1277,0.00014,12.02831]
[1778237529081,26.47,80201.15,3.79,-0.12756,0.00014,12.01931]
[1778237530414,26.47,80201.15,3.79,-0.12756,0.00014,12.01931]
[1778237530443,26.47,80203.8,3.79,-0.12722,0.00014,11.99692]
[1778237533157,26.47,80188.49,3.79,-0.12937,0.00014,12.13517]
[1778237538983,26.48,80197.79,3.79,-0.12816,0.00014,12.0581]
[1778237544528,26.49,80204.92,3.79,-0.12724,0.00014,11.99897]
[1778237552006,26.51,80198.65,3.79,-0.1282,0.00014,12.05836]
[1778237554018,26.51,80198.53,3.79,-0.12824,0.00014,12.06112]
[1778237554111,26.53,80189.33,3.79,-0.1297,0.00014,12.15444]
[1778237558144,26.59,80193.97,3.79,-0.12955,0.00014,12.14588]
[1778237558452,26.59,80193.97,3.79,-0.12955,0.00014,12.14588]
[1778237560836,26.64,80195.22,3.79,-0.12987,0.00014,12.16656]
[1778237560944,26.64,80195.22,3.79,-0.12987,0.00014,12.16656]
[1778237562202,26.64,80196.73,3.79,-0.12968,0.00014,12.15433]
[1778237562231,26.65,80197.56,3.79,-0.12958,0.00014,12.1481]
[1778237568191,26.7,80204.91,3.79,-0.12908,0.00014,12.11685]
[1778237572668,26.71,80209.24,3.79,-0.12853,0.00014,12.08181]
[1778237573224,26.71,80210.45,3.79,-0.12838,0.00014,12.07194]
[1778237578259,26.72,80213.91,3.79,-0.12797,0.00014,12.04541]
[1778237579459,26.72,80213.91,3.79,-0.12797,0.00014,12.04541]
[1778237579491,26.72,80214.04,3.79,-0.12796,0.00014,12.04503]
[1778237583222,26.72,80207.63,3.79,-0.12887,0.00014,12.10331]
[1778237583296,26.72,80207.47,3.79,-0.1289,0.00014,12.10538]
[1778237583780,26.72,80207.47,3.79,-0.1289,0.00014,12.10538]
[1778237584598,26.72,80207.05,3.79,-0.12897,0.00014,12.10973]
[1778237588330,26.75,80197.7,3.79,-0.13044,0.00014,12.20399]
[1778237593365,26.8,80204.67,3.79,-0.12992,0.00014,12.17118]
[1778237598400,26.8,80209.89,3.79,-0.12925,0.00014,12.12869]
[1778237604442,26.81,80211.42,3.79,-0.1291,0.00014,12.11907]
[1778237609477,26.81,80212.91,3.79,-0.12895,0.00014,12.10915]
[1778237614583,26.82,80209.91,3.79,-0.12935,0.00014,12.13272]
[1778237623198,26.83,80198.01,3.79,-0.13109,0.00014,12.24346]
[1778237623576,26.83,80200.55,3.79,-0.13075,0.00014,12.22212]
[1778237627783,26.88,80194.19,3.79,-0.13204,0.00014,12.30416]
[1778237628610,26.9,80188.85,3.79,-0.13295,0.00014,12.36168]
[1778237633645,26.99,80188.3,3.79,-0.13379,0.00014,12.41527]
[1778237639561,27.08,80189.66,3.79,-0.13446,0.00014,12.45829]
[1778237644726,27.15,80195.14,3.79,-0.13423,0.00014,12.44443]
[1778237649760,27.2,80197.98,3.79,-0.13427,0.00014,12.44738]
[1778237654995,27.25,80191.36,3.79,-0.13569,0.00014,12.53656]
[1778237660654,27.29,80186.47,3.79,-0.13672,0.00014,12.60088]
[1778237665872,27.32,80189.55,3.79,-0.1365,0.00014,12.58721]
[1778237670981,27.36,80194.72,3.79,-0.13614,0.00014,12.56531]
[1778237676553,27.42,80188.03,3.79,-0.13753,0.00014,12.64952]
[1778237678954,27.42,80187.55,3.79,-0.13762,0.00014,12.65513]
[1778237678979,27.42,80187.55,3.79,-0.13762,0.00014,12.65513]
[1778237679532,27.42,80187.55,3.79,-0.13762,0.00014,12.65513]
[1778237679617,27.42,80184.91,3.79,-0.13799,0.00014,12.6783]
[1778237681238,27.44,80179.31,3.79,-0.1389,0.00014,12.73421]
[1778237681380,27.45,80178.84,3.79,-0.13908,0.00014,12.7452]
[1778237682271,27.45,80178.84,3.79,-0.13908,0.00014,12.7452]
[1778237682307,27.46,80179.27,3.79,-0.13913,0.00014,12.7482]
[1778237688030,27.51,80185.24,3.79,-0.13875,0.00014,12.72549]
[1778237693064,27.54,80185.87,3.79,-0.1389,0.00014,12.7353]
[1778237698098,27.56,80186.06,3.79,-0.13902,0.00014,12.74282]
[1778237701404,27.57,80191.77,3.79,-0.13834,0.00014,12.70117]
[1778237701676,27.57,80191.77,3.79,-0.13834,0.00014,12.70117]
[1778237701713,27.59,80192.88,3.79,-0.1383,0.00014,12.69863]
[1778237707161,27.59,80197.13,3.79,-0.13778,0.00014,12.66673]
[1778237710136,27.6,80193.2,3.79,-0.13834,0.00014,12.70112]
[1778237710149,27.6,80193.2,3.79,-0.13834,0.00014,12.70112]
[1778237710226,27.6,80184.76,3.79,-0.13953,0.00014,12.77397]
[1778237712417,27.6,80184.76,3.79,-0.13953,0.00014,12.77431]
[1778237712518,27.6,80184.43,3.79,-0.13958,0.00014,12.77741]
[1778237713300,27.6,80184.43,3.79,-0.13958,0.00014,12.77741]
[1778237713577,27.6,80183.49,3.79,-0.13972,0.00014,12.78572]
[1778237718641,27.6,80178.3,3.79,-0.14048,0.00014,12.8321]
[1778237718756,27.6,80167.24,3.79,-0.14205,0.00014,12.9273]
[1778237718836,27.6,80167.24,3.79,-0.14205,0.00014,12.9273]
[1778237719597,27.6,80167.24,3.79,-0.14205,0.00014,12.9273]
[1778237719604,27.61,80151.59,3.79,-0.1443,0.00014,13.06263]
[1778237719808,27.61,80151.59,3.79,-0.1443,0.00014,13.06263]
[1778237720122,27.61,80151.59,3.79,-0.1443,0.00014,13.06263]
[1778237720177,27.61,80151.59,3.79,-0.1443,0.00014,13.06263]
[1778237720248,27.61,80151.59,3.79,-0.1443,0.00014,13.06263]
[1778237720624,27.61,80148.73,3.79,-0.14471,0.00014,13.08715]
[1778237721525,27.61,80148.73,3.79,-0.14471,0.00014,13.08715]
[1778237721542,27.61,80148.73,3.79,-0.14471,0.00014,13.08715]
[1778237721545,27.61,80157.82,3.79,-0.14341,0.00014,13.00979]
[1778237721951,27.61,80157.82,3.79,-0.14341,0.00014,13.00979]
[1778237721960,27.61,80157.82,3.79,-0.14341,0.00014,13.00979]
[1778237721970,27.61,80157.82,3.79,-0.14341,0.00014,13.00979]
[1778237721989,27.61,80157.82,3.79,-0.14341,0.00014,13.00979]
[1778237722633,27.61,80172.34,3.79,-0.14136,0.00014,12.88598]
[1778237725452,27.61,80184.37,3.79,-0.13971,0.00014,12.78529]
[1778237728424,27.62,80181.28,3.79,-0.14017,0.00014,12.8135]
[1778237728440,27.62,80179.65,3.79,-0.14041,0.00014,12.82832]
[1778237733538,27.62,80183.16,3.79,-0.13992,0.00014,12.79613]
[1778237734831,27.63,80173.89,3.79,-0.14125,0.00014,12.87657]
[1778237740588,27.67,80177.29,3.79,-0.14111,0.00014,12.86895]
[1778237744387,27.67,80180.34,3.79,-0.14074,0.00014,12.84629]
[1778237744501,27.67,80180.34,3.79,-0.14074,0.00014,12.84629]
[1778237744571,27.68,80178.94,3.79,-0.14102,0.00014,12.86354]
[1778237745710,27.68,80178.94,3.79,-0.14102,0.00014,12.86354]
[1778237745770,27.69,80179.19,3.79,-0.14107,0.00014,12.86657]
[1778237751470,27.72,80176.53,3.79,-0.14171,0.00014,12.90551]
[1778237756506,27.76,80173.7,3.79,-0.14246,0.00014,12.95135]
[1778237761727,27.79,80173.45,3.79,-0.14274,0.00014,12.9687]
[1778237767602,27.81,80167.33,3.79,-0.14375,0.00014,13.02958]
[1778237773642,27.81,80168.92,3.79,-0.14356,0.00014,13.01823]
[1778237778677,27.82,80168.62,3.79,-0.14363,0.00014,13.02242]
[1778237783712,27.82,80175.06,3.79,-0.14275,0.00014,12.9694]
[1778237788747,27.83,80183.45,3.79,-0.14161,0.00014,12.90041]
[1778237793783,27.83,80183.49,3.79,-0.1416,0.00014,12.89739]
[1778237794650,27.83,80183.49,3.79,-0.1416,0.00014,12.89739]
[1778237794765,27.83,80183.49,3.79,-0.1416,0.00014,12.89739]
[1778237794813,27.83,80181.82,3.79,-0.14184,0.00014,12.91206]
[1778237797817,27.83,80194.16,3.79,-0.14014,0.00014,12.80881]
[1778237803068,27.84,80197.72,3.79,-0.13966,0.00014,12.77985]
[1778237806954,27.84,80198.87,3.79,-0.13952,0.00014,12.77118]
[1778237812921,27.84,80192.52,3.79,-0.14045,0.00014,12.82813]
[1778237814831,27.84,80192.52,3.79,-0.14045,0.00014,12.82813]
[1778237817469,27.85,80200.5,3.79,-0.13938,0.00014,12.76254]
[1778237817492,27.85,80202.12,3.79,-0.13916,0.00014,12.74939]
[1778237819032,27.85,80202.12,3.79,-0.13916,0.00014,12.74939]
[1778237819054,27.85,80203.87,3.79,-0.13893,0.00014,12.73515]
[1778237825011,27.85,80209.1,3.79,-0.13824,0.00014,12.69281]
[1778237830481,27.86,80209.52,3.79,-0.1382,0.00014,12.69043]
[1778237830731,27.86,80209.52,3.79,-0.1382,0.00014,12.69043]
[1778237830994,27.86,80209.71,3.79,-0.13818,0.00014,12.68941]
[1778237831044,27.86,80209.71,3.79,-0.13818,0.00014,12.68941]
[1778237831343,27.86,80209.71,3.79,-0.13818,0.00014,12.68941]
[1778237831681,27.86,80209.71,3.79,-0.13818,0.00014,12.68941]
[1778237831704,27.86,80209.71,3.79,-0.13818,0.00014,12.68941]
[1778237831778,27.86,80222.42,3.79,-0.13644,0.00014,12.58193]
[1778237832115,27.86,80222.42,3.79,-0.13644,0.00014,12.58193]
[1778237832677,27.86,80222.42,3.79,-0.13644,0.00014,12.58193]
[1778237832856,27.86,80222.95,3.79,-0.13639,0.00014,12.57894]
[1778237833802,27.86,80205.11,3.79,-0.13885,0.00014,12.73035]
[1778237834786,27.86,80192.7,3.79,-0.14058,0.00014,12.83581]
[1778237840270,27.87,80189.98,3.79,-0.14099,0.00014,12.86116]
[1778237841158,27.87,80190.62,3.79,-0.14091,0.00014,12.85639]
[1778237841266,27.87,80188.09,3.79,-0.14128,0.00014,12.87849]
[1778237842595,27.87,80188.09,3.79,-0.14128,0.00014,12.87849]
[1778237842659,27.87,80188.35,3.79,-0.14125,0.00014,12.87693]
[1778237846078,27.87,80190.78,3.79,-0.14092,0.00014,12.85703]
[1778237846734,27.87,80190.78,3.79,-0.14092,0.00014,12.85703]
[1778237848059,27.87,80188.87,3.79,-0.1412,0.00014,12.87392]
[1778237853576,27.88,80187.73,3.79,-0.14134,0.00014,12.88013]
[1778237859251,27.88,80183.0,3.79,-0.14207,0.00014,12.92385]
[1778237864286,27.89,80184.65,3.79,-0.14186,0.00014,12.91121]
[1778237867744,27.89,80185.01,3.79,-0.14182,0.00014,12.90875]
[1778237869806,27.89,80188.03,3.79,-0.1414,0.00014,12.88377]
[1778237871340,27.89,80199.0,3.79,-0.1399,0.00014,12.79224]
[1778237880399,27.9,80202.48,3.79,-0.13952,0.00014,12.76925]
[1778237882016,27.9,80201.62,3.79,-0.13965,0.00014,12.77702]
[1778237882415,27.9,80201.57,3.79,-0.13966,0.00014,12.77792]
[1778237887457,27.91,80202.03,3.79,-0.13964,0.00014,12.77644]
[1778237889923,27.91,80204.26,3.79,-0.13934,0.00014,12.75858]
[1778237890074,27.91,80204.79,3.79,-0.13927,0.00014,12.75427]
[1778237892441,27.91,80204.1,3.79,-0.13937,0.00014,12.76039]
[1778237892486,27.91,80202.61,3.79,-0.13958,0.00014,12.77313]
[1778237894412,27.91,80202.25,3.79,-0.13963,0.00014,12.77631]
[1778237900542,27.91,80197.75,3.79,-0.14027,0.00014,12.81493]
[1778237905577,27.91,80196.7,3.79,-0.14042,0.00014,12.82418]
[1778237907243,27.91,80194.73,3.79,-0.14069,0.00014,12.8409]
[1778237907591,27.91,80190.21,3.79,-0.14132,0.00014,12.87914]
[1778237908168,27.91,80190.21,3.79,-0.14132,0.00014,12.87914]
[1778237908765,27.91,80187.75,3.79,-0.14167,0.00014,12.89992]
[1778237912626,27.91,80197.43,3.79,-0.14027,0.00014,12.81306]
[1778237918675,27.92,80195.63,3.79,-0.14053,0.00014,12.82877]
[1778237920930,27.92,80195.62,3.79,-0.14054,0.00014,12.82893]
[1778237929751,27.92,80197.48,3.79,-0.14029,0.00014,12.81408]
[1778237934787,27.92,80199.64,3.79,-0.14,0.00014,12.79639]
[1778237936734,27.92,80200.62,3.79,-0.13987,0.00014,12.78825]
[1778237940595,27.92,80190.43,3.79,-0.14129,0.00014,12.87465]
[1778237943878,27.92,80180.32,3.79,-0.1427,0.00014,12.96027]
[1778237945368,27.92,80180.49,3.79,-0.14268,0.00014,12.95876]
[1778237945967,27.92,80177.9,3.79,-0.14304,0.00014,12.9806]
[1778237951661,27.92,80176.67,3.79,-0.14321,0.00014,12.99047]
[1778237957948,27.92,80176.3,3.79,-0.14328,0.00014,12.99468]
[1778237960439,27.92,80175.91,3.79,-0.14334,0.00014,12.99823]
[1778237960968,27.92,80175.7,3.79,-0.14337,0.00014,13.00051]
[1778237965177,27.92,80183.68,3.79,-0.14227,0.00014,12.93403]
[1778237965836,27.92,80183.68,3.79,-0.14227,0.00014,12.93403]
[1778237971048,27.92,80192.32,3.79,-0.14103,0.00014,12.85669]
[1778237976083,27.93,80192.21,3.79,-0.14105,0.00014,12.85792]
[1778237981876,27.93,80193.51,3.79,-0.14087,0.00014,12.84717]
[1778237987160,27.93,80192.78,3.79,-0.14098,0.00014,12.85367]
[1778237992195,27.93,80193.31,3.79,-0.14091,0.00014,12.84946]
[1778237997230,27.93,80193.39,3.79,-0.1409,0.00014,12.84906]
[1778237998641,27.93,80193.39,3.79,-0.1409,0.00014,12.84906]
[1778238000276,27.93,80190.91,3.79,-0.14126,0.00014,12.87052]
[1778238000362,27.93,80190.91,3.79,-0.14126,0.00014,12.87052]
[1778238000665,27.93,80190.91,3.79,-0.14126,0.00014,12.87052]
[1778238002640,27.93,80191.48,3.79,-0.14119,0.00014,12.86638]
[1778238003059,27.93,80191.48,3.79,-0.14119,0.00014,12.86638]
[1778238003667,27.93,80214.9,3.79,-0.13796,0.00014,12.66934]
[1778238004801,27.93,80229.58,3.79,-0.13597,0.00014,12.5466]
[1778238006150,27.93,80238.59,3.79,-0.13475,0.00013,12.47073]
[1778238006298,27.93,80238.59,3.79,-0.13476,0.00013,12.4713]
[1778238007600,27.93,80238.59,3.79,-0.13476,0.00013,12.4713]
[1778238007701,27.94,80239.08,3.79,-0.13472,0.00013,12.46836]
[1778238008976,27.94,80239.08,3.79,-0.13472,0.00013,12.46836]
[1778238009044,27.94,80238.69,3.79,-0.13478,0.00013,12.47222]
[1778238011614,27.94,80239.64,3.79,-0.13466,0.00013,12.46499]
[1778238011669,27.94,80239.64,3.79,-0.13466,0.00013,12.46499]
[1778238011718,27.94,80239.64,3.79,-0.13466,0.00013,12.46499]
[1778238011741,27.94,80239.64,3.79,-0.13466,0.00013,12.46499]
[1778238011863,27.94,80239.6,3.79,-0.13467,0.00013,12.46554]
[1778238012241,27.94,80239.6,3.79,-0.13467,0.00013,12.46554]
[1778238012343,27.94,80242.27,3.79,-0.13431,0.00013,12.44308]
[1778238013729,27.94,80242.27,3.79,-0.13431,0.00013,12.44308]
[1778238019175,27.94,80238.33,3.79,-0.13487,0.00014,12.47789]
[1778238019242,27.94,80238.33,3.79,-0.13487,0.00014,12.47789]
[1778238019271,27.94,80238.33,3.79,-0.13487,0.00014,12.47789]
[1778238019290,27.94,80238.33,3.79,-0.13487,0.00014,12.47789]
[1778238019391,27.94,80238.33,3.79,-0.13487,0.00014,12.47789]
[1778238021257,27.94,80239.09,3.79,-0.13477,0.00013,12.47204]
[1778238021277,27.94,80239.09,3.79,-0.13477,0.00013,12.47204]
[1778238021404,27.94,80236.7,3.79,-0.13511,0.00014,12.49271]
[1778238024969,27.95,80239.19,3.79,-0.13478,0.00013,12.47269]
[1778238025035,27.95,80238.1,3.79,-0.13493,0.00014,12.48209]
[1778238025231,27.95,80238.1,3.79,-0.13493,0.00014,12.48209]
[1778238025439,27.95,80238.1,3.79,-0.13493,0.00014,12.48209]
[1778238025468,27.95,80238.1,3.79,-0.13493,0.00014,12.48209]
[1778238025579,27.95,80238.1,3.79,-0.13493,0.00014,12.48209]
[1778238026028,27.95,80243.39,3.79,-0.13422,0.00013,12.43781]
[1778238027025,27.95,80261.12,3.79,-0.13185,0.00013,12.28889]
[1778238028039,27.95,80274.79,3.79,-0.13005,0.00013,12.17459]
[1778238028314,27.95,80274.79,3.79,-0.13005,0.00013,12.17459]
[1778238028755,27.95,80274.79,3.79,-0.13005,0.00013,12.17459]
[1778238028845,27.95,80258.96,3.79,-0.13215,0.00013,12.3078]
[1778238029987,27.95,80241.32,3.79,-0.13453,0.00013,12.45663]
[1778238030663,27.95,80231.86,3.79,-0.13581,0.00014,12.53668]
[1778238033691,27.95,80235.13,3.79,-0.13534,0.00014,12.50518]
[1778238033700,27.95,80235.13,3.79,-0.13534,0.00014,12.50518]
[1778238033736,27.95,80235.13,3.79,-0.13534,0.00014,12.50518]
[1778238033756,27.95,80234.69,3.79,-0.13541,0.00014,12.50942]
[1778238037715,27.96,80237.76,3.79,-0.13502,0.00014,12.48517]
[1778238037749,27.96,80237.76,3.79,-0.13502,0.00014,12.48517]
[1778238037838,27.96,80234.73,3.79,-0.13544,0.00014,12.51121]
[1778238039775,27.96,80234.59,3.79,-0.13547,0.00014,12.51292]
[1778238039817,27.96,80232.27,3.79,-0.13579,0.00014,12.53296]
[1778238043018,27.96,80235.33,3.79,-0.13539,0.00014,12.50818]
[1778238043197,27.96,80235.33,3.79,-0.13539,0.00014,12.50818]
[1778238043083,27.96,80235.19,3.79,-0.13542,0.00014,12.51039]
[1778238043511,27.96,80235.19,3.79,-0.13542,0.00014,12.51039]
[1778238043984,27.96,80247.82,3.79,-0.13372,0.00013,12.40422]
[1778238045568,27.96,80247.82,3.79,-0.13373,0.00013,12.40438]
[1778238045897,27.96,80247.82,3.79,-0.13373,0.00013,12.40438]
[1778238045921,27.96,80247.82,3.79,-0.13373,0.00013,12.40438]
[1778238045998,27.96,80265.4,3.79,-0.13139,0.00013,12.25718]
[1778238047998,27.97,80268.43,3.79,-0.13099,0.00013,12.23229]
[1778238048014,27.97,80268.43,3.79,-0.13099,0.00013,12.23229]
[1778238048081,27.97,80270.09,3.79,-0.13079,0.00013,12.21946]
[1778238051633,27.97,80282.42,3.79,-0.12919,0.00013,12.11736]
[1778238056121,27.97,80283.31,3.79,-0.12909,0.00013,12.11124]
[1778238057028,27.97,80276.16,3.79,-0.13004,0.00013,12.17183]
[1778238060514,27.97,80269.01,3.79,-0.131,0.00013,12.23266]
[1778238061052,27.98,80256.41,3.79,-0.13267,0.00013,12.3385]
[1778238063124,27.98,80245.25,3.79,-0.13419,0.00013,12.43381]
[1778238068198,27.98,80244.68,3.79,-0.1343,0.00013,12.44033]
[1778238074801,27.98,80236.61,3.79,-0.13541,0.00014,12.50939]
[1778238079838,27.99,80239.73,3.79,-0.135,0.00013,12.48399]
[1778238082617,27.99,80243.31,3.79,-0.13452,0.00013,12.45427]
[1778238082982,27.99,80265.14,3.79,-0.13161,0.00013,12.27137]
[1778238085088,27.99,80285.97,3.79,-0.12888,0.00013,12.09784]
[1778238090793,27.99,80281.76,3.79,-0.12948,0.00013,12.13617]
[1778238095347,28.0,80279.12,3.79,-0.12983,0.00013,12.15644]
[1778238096152,28.0,80291.49,3.79,-0.12822,0.00013,12.05381]
[1778238097244,28.0,80291.49,3.79,-0.12823,0.00013,12.05413]
[1778238098201,28.0,80303.74,3.79,-0.12666,0.00013,11.95309]
[1778238098645,28.0,80303.74,3.79,-0.12666,0.00013,11.95309]
[1778238098672,28.0,80303.74,3.79,-0.12666,0.00013,11.95309]
[1778238099167,28.0,80301.93,3.79,-0.1269,0.00013,11.96879]
[1778238103390,28.01,80293.41,3.79,-0.12803,0.00013,12.04145]
[1778238103411,28.01,80293.41,3.79,-0.12803,0.00013,12.04145]
[1778238103421,28.01,80293.41,3.79,-0.12803,0.00013,12.04145]
[1778238104019,28.01,80292.39,3.79,-0.12817,0.00013,12.05046]
[1778238105422,28.01,80291.75,3.79,-0.12826,0.00013,12.05627]
[1778238106034,28.01,80288.95,3.79,-0.12863,0.00013,12.0801]
[1778238111069,28.01,80281.95,3.79,-0.12958,0.00013,12.14055]
[1778238116108,28.02,80283.68,3.79,-0.12938,0.00013,12.12807]
[1778238118766,28.02,80276.58,3.79,-0.13033,0.00013,12.18866]
[1778238119127,28.02,80276.58,3.79,-0.13033,0.00013,12.18866]
[1778238120136,28.02,80267.25,3.79,-0.13157,0.00013,12.267]
[1778238121143,28.02,80255.41,3.79,-0.13316,0.00013,12.36715]
[1778238124165,28.02,80245.03,3.79,-0.13456,0.00013,12.45493]
[1778238126378,28.02,80242.99,3.79,-0.13485,0.00013,12.47264]
[1778238126398,28.02,80242.99,3.79,-0.13485,0.00013,12.47264]
[1778238126580,28.02,80242.99,3.79,-0.13485,0.00013,12.47264]
[1778238127190,28.03,80234.16,3.79,-0.13605,0.00014,12.54716]
[1778238128194,28.03,80222.61,3.79,-0.13762,0.00014,12.64455]
[1778238129586,28.03,80218.73,3.79,-0.13815,0.00014,12.67718]
[1778238129720,28.03,80218.73,3.79,-0.13815,0.00014,12.67718]
[1778238129845,28.03,80218.73,3.79,-0.13815,0.00014,12.67718]
[1778238129863,28.03,80218.73,3.79,-0.13815,0.00014,12.67718]
[1778238130211,28.03,80198.96,3.79,-0.14088,0.00014,12.84388]
[1778238132212,28.03,80198.96,3.79,-0.1409,0.00014,12.84511]
[1778238132223,28.03,80198.96,3.79,-0.1409,0.00014,12.84511]
[1778238132900,28.03,80193.89,3.79,-0.14162,0.00014,12.88845]
[1778238132912,28.03,80193.89,3.79,-0.14162,0.00014,12.88845]
[1778238132923,28.03,80193.89,3.79,-0.14162,0.00014,12.88845]
[1778238134255,28.03,80204.02,3.79,-0.14023,0.00014,12.80424]
[1778238138344,28.04,80208.92,3.79,-0.13957,0.00014,12.76433]
[1778238138378,28.04,80208.92,3.79,-0.13957,0.00014,12.76433]
[1778238138402,28.04,80207.46,3.79,-0.13978,0.00014,12.77706]
[1778238139748,28.04,80207.46,3.79,-0.13978,0.00014,12.77706]
[1778238143153,28.04,80190.31,3.79,-0.14219,0.00014,12.92287]
[1778238148340,28.04,80187.31,3.79,-0.14264,0.00014,12.95036]
[1778238151355,28.04,80187.27,3.79,-0.14266,0.00014,12.95172]
[1778238151503,28.04,80187.27,3.79,-0.14266,0.00014,12.95172]
[1778238151893,28.04,80187.27,3.79,-0.14266,0.00014,12.95172]
[1778238152012,28.04,80187.27,3.79,-0.14266,0.00014,12.95172]
[1778238152112,28.05,80192.26,3.79,-0.14193,0.00014,12.9051]
[1778238152276,28.05,80192.26,3.79,-0.14193,0.00014,12.9051]
[1778238152810,28.05,80192.26,3.79,-0.14193,0.00014,12.9051]
[1778238153784,28.05,80197.9,3.79,-0.14116,0.00014,12.85814]
[1778238156696,28.05,80204.2,3.79,-0.14029,0.00014,12.80584]
[1778238156797,28.05,80204.86,3.79,-0.14021,0.00014,12.80061]
[1778238162438,28.05,80215.3,3.79,-0.1388,0.00014,12.71462]
[1778238167796,28.05,80221.32,3.79,-0.13799,0.00014,12.66485]
[1778238173765,28.05,80212.44,3.79,-0.13921,0.00014,12.7399]
[1778238179558,28.06,80216.4,3.79,-0.13867,0.00014,12.70698]
[1778238182882,28.06,80213.53,3.79,-0.13907,0.00014,12.73117]
[1778238183352,28.06,80208.46,3.79,-0.13977,0.00014,12.77377]
[1778238186817,28.06,80210.08,3.79,-0.13954,0.00014,12.76006]
[1778238189320,28.06,80209.59,3.79,-0.13961,0.00014,12.76405]
[1778238191969,28.05,80197.86,3.79,-0.14123,0.00014,12.86247]
[1778238197686,28.05,80197.01,3.79,-0.14133,0.00014,12.86861]
[1778238202725,28.05,80194.33,3.79,-0.14168,0.00014,12.89017]
[1778238208194,28.05,80190.7,3.79,-0.14218,0.00014,12.91987]
[1778238209866,28.05,80189.72,3.79,-0.14231,0.00014,12.9277]
[1778238211985,28.05,80200.95,3.79,-0.14069,0.00014,12.8274]
[1778238217825,28.05,80204.9,3.79,-0.14013,0.00014,12.79373]
[1778238222415,28.05,80203.49,3.79,-0.14033,0.00014,12.80556]
[1778238223586,28.05,80203.42,3.79,-0.14034,0.00014,12.80615]
[1778238224286,28.05,80203.42,3.79,-0.14034,0.00014,12.80615]
[1778238223867,28.05,80194.0,3.79,-0.14165,0.00014,12.88576]
[1778238224874,28.05,80190.26,3.79,-0.14218,0.00014,12.91745]
[1778238225698,28.05,80190.26,3.79,-0.14218,0.00014,12.91745]
[1778238226132,28.05,80185.0,3.79,-0.14291,0.00014,12.96191]
[1778238226656,28.05,80185.0,3.79,-0.14291,0.00014,12.96191]
[1778238226967,28.05,80183.05,3.79,-0.14319,0.00014,12.97844]
[1778238227494,28.05,80183.05,3.79,-0.14319,0.00014,12.97844]
[1778238227895,28.05,80182.93,3.79,-0.14321,0.00014,12.97954]
[1778238228410,28.05,80182.93,3.79,-0.14321,0.00014,12.97954]
[1778238228905,28.05,80182.32,3.79,-0.14329,0.00014,12.98476]
[1778238232421,28.05,80184.52,3.79,-0.14299,0.00014,12.9665]
[1778238232647,28.05,80184.52,3.79,-0.14299,0.00014,12.9665]
[1778238232690,28.05,80184.52,3.79,-0.14299,0.00014,12.9665]
[1778238233675,28.05,80184.53,3.79,-0.14299,0.00014,12.96653]
[1778238234324,28.05,80198.07,3.79,-0.14111,0.00014,12.85277]
[1778238234964,28.05,80198.07,3.79,-0.14111,0.00014,12.85277]
[1778238238640,28.05,80208.75,3.79,-0.13963,0.00014,12.76292]
[1778238239302,28.05,80208.03,3.79,-0.13973,0.00014,12.7691]
[1778238242771,28.05,80208.63,3.79,-0.13965,0.00014,12.76417]
[1778238243000,28.05,80208.61,3.79,-0.13965,0.00014,12.7644]
[1778238243831,28.05,80208.61,3.79,-0.13965,0.00014,12.7644]
[1778238243866,28.05,80208.61,3.79,-0.13965,0.00014,12.7644]
[1778238253073,28.05,80211.12,3.79,-0.13932,0.00014,12.74414]
[1778238258110,28.05,80210.38,3.79,-0.13943,0.00014,12.75078]
[1778238264150,28.05,80212.09,3.79,-0.1392,0.00014,12.73692]
[1778238266092,28.05,80212.44,3.79,-0.13916,0.00014,12.73407]
[1778238266227,28.05,80212.44,3.79,-0.13916,0.00014,12.73407]
[1778238266310,28.05,80219.69,3.79,-0.13816,0.00014,12.67323]
[1778238267345,28.05,80228.77,3.79,-0.13692,0.00014,12.59691]
[1778238269419,28.05,80232.01,3.79,-0.13648,0.00014,12.56965]
[1778238270196,28.05,80231.92,3.79,-0.13649,0.00014,12.5704]
[1778238273679,28.05,80231.17,3.79,-0.13655,0.00014,12.57128]
[1778238274698,28.05,80231.28,3.79,-0.13653,0.00014,12.57003]
[1778238274803,28.05,80231.28,3.79,-0.13653,0.00014,12.57003]
[1778238276664,28.05,80231.21,3.79,-0.13653,0.00014,12.56998]
[1778238279440,28.05,80234.49,3.79,-0.13607,0.00014,12.54157]
[1778238279621,28.05,80234.49,3.79,-0.13607,0.00014,12.54157]
[1778238280266,28.05,80235.31,3.79,-0.13595,0.00014,12.53416]
[1778238285301,28.05,80235.64,3.79,-0.13588,0.00014,12.53006]
[1778238288591,28.04,80239.67,3.79,-0.13533,0.00013,12.49554]
[1778238288768,28.04,80239.67,3.79,-0.13533,0.00013,12.49554]
[1778238289133,28.04,80239.67,3.79,-0.13533,0.00013,12.49554]
[1778238289329,28.04,80240.34,3.79,-0.13524,0.00013,12.48992]
[1778238291309,28.04,80236.87,3.79,-0.1357,0.00014,12.51852]
[1778238292576,28.04,80245.07,3.79,-0.13458,0.00013,12.44931]
[1778238293906,28.04,80249.57,3.79,-0.13398,0.00013,12.41145]
[1778238293912,28.04,80249.57,3.79,-0.13398,0.00013,12.41145]
[1778238295608,28.04,80247.41,3.79,-0.13426,0.00013,12.4292]
[1778238296691,28.04,80247.26,3.79,-0.13428,0.00013,12.43027]
[1778238297385,28.04,80239.92,3.79,-0.13527,0.00013,12.49185]
[1778238298393,28.04,80228.85,3.79,-0.13677,0.00014,12.58503]
[1778238299152,28.04,80228.85,3.79,-0.13677,0.00014,12.58503]
[1778238299399,28.04,80226.62,3.79,-0.13708,0.00014,12.604]
[1778238303157,28.04,80230.2,3.79,-0.13659,0.00014,12.57405]
[1778238308462,28.04,80245.57,3.79,-0.13452,0.00013,12.44553]
[1778238313445,28.04,80240.74,3.79,-0.13518,0.00013,12.48656]
[1778238313648,28.04,80242.26,3.79,-0.13498,0.00013,12.47394]
[1778238314370,28.04,80242.26,3.79,-0.13498,0.00013,12.47394]
[1778238316704,28.05,80241.95,3.79,-0.13503,0.00013,12.47736]
[1778238316763,28.05,80227.22,3.79,-0.13703,0.00014,12.60134]
[1778238321024,28.05,80228.54,3.79,-0.13687,0.00014,12.59131]
[1778238324441,28.05,80239.9,3.79,-0.13536,0.00013,12.49744]
[1778238329834,28.06,80237.73,3.79,-0.13568,0.00014,12.51778]
[1778238336265,28.06,80237.23,3.79,-0.13574,0.00014,12.51929]
[1778238341699,28.06,80236.93,3.79,-0.1358,0.00014,12.52298]
[1778238345844,28.06,80235.2,3.79,-0.13605,0.00014,12.538]
[1778238349551,28.06,80232.74,3.79,-0.13639,0.00014,12.55931]
[1778238349756,28.06,80232.74,3.79,-0.13639,0.00014,12.55931]
[1778238352775,28.07,80221.98,3.79,-0.13788,0.00014,12.65093]
[1778238356668,28.07,80220.37,3.79,-0.13811,0.00014,12.66534]
[1778238356883,28.07,80220.37,3.79,-0.13811,0.00014,12.66534]
[1778238357081,28.07,80220.37,3.79,-0.13811,0.00014,12.66534]
[1778238357328,28.07,80224.24,3.79,-0.13759,0.00014,12.63314]
[1778238357620,28.07,80224.24,3.79,-0.13759,0.00014,12.63314]
[1778238357814,28.07,80224.51,3.79,-0.13755,0.00014,12.63116]
[1778238362856,28.07,80220.96,3.79,-0.13807,0.00014,12.6628]
[1778238367992,28.08,80221.79,3.79,-0.13797,0.00014,12.65704]
[1778238373924,28.08,80220.81,3.79,-0.13814,0.00014,12.66721]
[1778238378960,28.08,80218.3,3.79,-0.1385,0.00014,12.68946]
[1778238379838,28.08,80218.3,3.79,-0.1385,0.00014,12.68946]
[1778238379966,28.08,80215.61,3.79,-0.13887,0.00014,12.71227]
[1778238382320,28.08,80216.15,3.79,-0.1388,0.00014,12.70792]
[1778238383932,28.08,80216.71,3.79,-0.13873,0.00014,12.70359]
[1778238384016,28.08,80218.39,3.79,-0.1385,0.00014,12.68968]
[1778238389262,28.09,80224.66,3.79,-0.13766,0.00014,12.63796]
[1778238395074,28.09,80225.83,3.79,-0.13749,0.00014,12.62532]
[1778238400108,28.09,80224.53,3.79,-0.1377,0.00014,12.63775]
[1778238405144,28.1,80221.43,3.79,-0.13814,0.00014,12.66515]
[1778238410178,28.1,80214.97,3.79,-0.13904,0.00014,12.72046]
[1778238415213,28.1,80221.39,3.79,-0.13818,0.00014,12.66755]
[1778238420249,28.1,80220.45,3.79,-0.13833,0.00014,12.67658]
[1778238425283,28.1,80222.37,3.79,-0.13808,0.00014,12.66153]
[1778238429026,28.1,80224.59,3.79,-0.13779,0.00014,12.64366]
[1778238429111,28.1,80224.59,3.79,-0.13779,0.00014,12.64366]
[1778238429292,28.1,80224.59,3.79,-0.13779,0.00014,12.64366]
[1778238429876,28.11,80224.74,3.79,-0.13777,0.00014,12.64265]
[1778238430325,28.11,80227.21,3.79,-0.13744,0.00014,12.62221]
[1778238432217,28.11,80230.25,3.79,-0.13703,0.00014,12.59702]
[1778238432332,28.11,80230.79,3.79,-0.13696,0.00014,12.59283]
[1778238432732,28.11,80230.79,3.79,-0.13696,0.00014,12.59283]
[1778238433339,28.11,80231.18,3.79,-0.13692,0.00014,12.58989]
[1778238434053,28.11,80231.18,3.79,-0.13692,0.00014,12.58989]
[1778238434405,28.11,80247.62,3.79,-0.1347,0.00013,12.45261]
[1778238436360,28.11,80257.58,3.79,-0.13337,0.00013,12.36953]
[1778238438375,28.11,80258.3,3.79,-0.13328,0.00013,12.36381]
[1778238441494,28.11,80253.26,3.79,-0.13397,0.00013,12.40681]
[1778238445346,28.11,80256.98,3.79,-0.13347,0.00013,12.3754]
[1778238445427,28.11,80262.35,3.79,-0.13275,0.00013,12.33049]
[1778238450460,28.11,80266.07,3.79,-0.13226,0.00013,12.29955]
[1778238455561,28.11,80259.38,3.79,-0.1331,0.00013,12.35039]
[1778238456501,28.11,80254.87,3.79,-0.1337,0.00013,12.38794]
[1778238458355,28.11,80250.28,3.79,-0.13432,0.00013,12.4263]
[1778238458516,28.11,80243.94,3.79,-0.13517,0.00013,12.47933]
[1778238459022,28.11,80243.94,3.79,-0.13517,0.00013,12.47933]
[1778238459522,28.11,80242.87,3.79,-0.13531,0.00013,12.4884]
[1778238459642,28.11,80242.87,3.79,-0.13531,0.00013,12.4884]
[1778238460531,28.11,80242.53,3.79,-0.13536,0.00013,12.49138]
[1778238464558,28.11,80229.47,3.79,-0.13714,0.00014,12.60122]
[1778238469594,28.11,80227.89,3.79,-0.13737,0.00014,12.61576]
[1778238473998,28.12,80227.16,3.79,-0.13749,0.00014,12.62277]
[1778238474014,28.12,80227.09,3.79,-0.1375,0.00014,12.62365]
[1778238475655,28.12,80227.13,3.79,-0.1375,0.00014,12.62362]
[1778238476035,28.12,80227.13,3.79,-0.1375,0.00014,12.62362]
[1778238476081,28.12,80227.19,3.79,-0.1375,0.00014,12.62342]
[1778238482686,28.12,80222.75,3.79,-0.13814,0.00014,12.66264]
[1778238486294,28.12,80222.77,3.79,-0.13815,0.00014,12.66329]
[1778238486383,28.12,80223.47,3.79,-0.13805,0.00014,12.65742]
[1778238490220,28.12,80222.06,3.79,-0.13826,0.00014,12.67007]
[1778238490392,28.12,80222.06,3.79,-0.13826,0.00014,12.67007]
[1778238490493,28.12,80224.09,3.79,-0.13798,0.00014,12.65334]
[1778238495663,28.13,80227.49,3.79,-0.13755,0.00014,12.62669]
[1778238501819,28.13,80227.76,3.79,-0.13754,0.00014,12.62637]
[1778238506854,28.13,80223.06,3.79,-0.13821,0.00014,12.66709]
[1778238508786,28.13,80223.21,3.79,-0.13819,0.00014,12.66608]
[1778238508868,28.14,80223.21,3.79,-0.13819,0.00014,12.66633]
[1778238511884,28.14,80219.92,3.79,-0.13865,0.00014,12.69431]
[1778238512878,28.14,80220.58,3.79,-0.13852,0.00014,12.68392]
[1778238512979,28.14,80219.99,3.79,-0.1386,0.00014,12.68906]
[1778238514927,28.14,80219.99,3.79,-0.13861,0.00014,12.68926]
[1778238515101,28.14,80219.99,3.79,-0.13861,0.00014,12.68926]
[1778238515438,28.14,80221.14,3.79,-0.13845,0.00014,12.67982]
[1778238516980,28.14,80222.23,3.79,-0.13831,0.00014,12.67089]
[1778238516993,28.14,80223.07,3.79,-0.1382,0.00014,12.66406]
[1778238519027,28.14,80223.07,3.79,-0.1382,0.00014,12.66427]
[1778238519602,28.14,80223.07,3.79,-0.1382,0.00014,12.66427]
[1778238519644,28.14,80223.07,3.79,-0.1382,0.00014,12.66427]
[1778238519120,28.14,80217.39,3.79,-0.13898,0.00014,12.71209]
[1778238519680,28.14,80217.39,3.79,-0.13898,0.00014,12.71209]
[1778238519952,28.14,80217.39,3.79,-0.13898,0.00014,12.71209]
[1778238520040,28.14,80217.39,3.79,-0.13898,0.00014,12.71209]
[1778238520128,28.14,80209.42,3.79,-0.14008,0.00014,12.77913]
[1778238521614,28.14,80198.0,3.79,-0.14166,0.00014,12.87515]
[1778238522401,28.14,80198.0,3.79,-0.14166,0.00014,12.87515]
[1778238522499,28.14,80197.74,3.79,-0.1417,0.00014,12.87734]
[1778238523455,28.14,80197.74,3.79,-0.1417,0.00014,12.87734]
[1778238523495,28.14,80197.74,3.79,-0.1417,0.00014,12.87734]
[1778238527259,28.14,80191.34,3.79,-0.14259,0.00014,12.93098]
[1778238527301,28.14,80191.34,3.79,-0.14259,0.00014,12.93098]
[1778238527402,28.14,80192.8,3.79,-0.14239,0.00014,12.91889]
[1778238528117,28.14,80192.8,3.79,-0.14239,0.00014,12.91889]
[1778238529544,28.14,80198.23,3.79,-0.14163,0.00014,12.87316]
[1778238533429,28.14,80189.56,3.79,-0.14283,0.00014,12.94558]
[1778238533490,28.14,80190.85,3.79,-0.14265,0.00014,12.93459]
[1778238539512,28.14,80187.86,3.79,-0.14305,0.00014,12.95893]
[1778238543764,28.14,80186.36,3.79,-0.14325,0.00014,12.97059]
[1778238544118,28.14,80186.22,3.79,-0.14327,0.00014,12.97158]
[1778238548392,28.13,80185.82,3.79,-0.14331,0.00014,12.97436]
[1778238548418,28.13,80184.34,3.79,-0.14352,0.00014,12.98661]
[1778238553038,28.13,80184.79,3.79,-0.14344,0.00014,12.98201]
[1778238553095,28.13,80184.79,3.79,-0.14344,0.00014,12.98201]
[1778238553178,28.13,80184.79,3.79,-0.14344,0.00014,12.98201]
[1778238553442,28.13,80189.33,3.79,-0.1428,0.00014,12.94367]
[1778238554079,28.13,80189.33,3.79,-0.1428,0.00014,12.94367]
[1778238554605,28.13,80189.33,3.79,-0.1428,0.00014,12.94367]
[1778238554189,28.13,80189.33,3.79,-0.1428,0.00014,12.9435]
[1778238555300,28.13,80195.31,3.79,-0.14196,0.00014,12.89313]
[1778238561416,28.13,80194.11,3.79,-0.14212,0.00014,12.90286]
[1778238564151,28.13,80194.13,3.79,-0.14211,0.00014,12.90229]
[1778238565802,28.13,80192.94,3.79,-0.14228,0.00014,12.91206]
[1778238566579,28.13,80192.94,3.79,-0.14228,0.00014,12.91206]
[1778238567387,28.13,80188.78,3.79,-0.14285,0.00014,12.94673]
[1778238567698,28.13,80188.72,3.79,-0.14286,0.00014,12.94704]
[1778238573323,28.13,80189.57,3.79,-0.14268,0.00014,12.93384]
[1778238575857,28.13,80191.4,3.79,-0.14241,0.00014,12.91786]
[1778238576347,28.13,80191.64,3.79,-0.14238,0.00014,12.91584]
[1778238576915,28.13,80191.64,3.79,-0.14238,0.00014,12.91584]
[1778238577601,28.13,80191.64,3.79,-0.14238,0.00014,12.91584]
[1778238578490,28.13,80196.43,3.79,-0.14171,0.00014,12.87542]
[1778238578575,28.12,80203.44,3.79,-0.14073,0.00014,12.81637]
[1778238580535,28.12,80205.11,3.79,-0.1405,0.00014,12.80216]
[1778238580618,28.12,80202.82,3.79,-0.14082,0.00014,12.82139]
[1778238585903,28.12,80198.5,3.79,-0.14141,0.00014,12.85736]
[1778238585957,28.12,80198.5,3.79,-0.14141,0.00014,12.85736]
[1778238590881,28.12,80188.48,3.79,-0.14279,0.00014,12.94071]
[1778238596012,28.12,80186.38,3.79,-0.14307,0.00014,12.95726]
[1778238596046,28.12,80186.38,3.79,-0.14307,0.00014,12.95726]
[1778238596486,28.12,80186.05,3.79,-0.14312,0.00014,12.96013]
[1778238598458,28.12,80191.22,3.79,-0.1424,0.00014,12.91677]
[1778238598540,28.12,80195.38,3.79,-0.14182,0.00014,12.88192]
[1778238600114,28.12,80198.54,3.79,-0.14138,0.00014,12.8552]
[1778238605548,28.12,80201.39,3.79,-0.14097,0.00014,12.83064]
[1778238605963,28.12,80201.39,3.79,-0.14097,0.00014,12.83064]
[1778238606066,28.12,80201.39,3.79,-0.14097,0.00014,12.83064]
[1778238606556,28.12,80203.12,3.79,-0.14073,0.00014,12.81604]
[1778238607167,28.12,80203.12,3.79,-0.14073,0.00014,12.81604]
[1778238607565,28.12,80206.2,3.79,-0.1403,0.00014,12.79012]
[1778238608714,28.12,80206.2,3.79,-0.1403,0.00014,12.79012]
[1778238609353,28.12,80204.13,3.79,-0.14059,0.00014,12.80747]
[1778238614058,28.12,80198.77,3.79,-0.14133,0.00014,12.85207]
[1778238614699,28.12,80198.77,3.79,-0.14133,0.00014,12.85207]
[1778238615619,28.12,80203.89,3.79,-0.14061,0.00014,12.80884]
[1778238620654,28.12,80210.31,3.79,-0.13972,0.00014,12.75483]
[1778238625689,28.12,80212.34,3.79,-0.13945,0.00014,12.73799]
[1778238630726,28.12,80211.71,3.79,-0.13954,0.00014,12.74346]
[1778238635759,28.12,80212.37,3.79,-0.13941,0.00014,12.73302]
[1778238641713,28.12,80212.69,3.79,-0.13936,0.00014,12.73048]
[1778238644454,28.12,80217.9,3.79,-0.13865,0.00014,12.68704]
[1778238644556,28.12,80216.85,3.79,-0.1388,0.00014,12.69592]
[1778238646742,28.12,80203.38,3.79,-0.14065,0.00014,12.8089]
[1778238651333,28.12,80203.4,3.79,-0.14065,0.00014,12.8085]
[1778238651384,28.12,80203.4,3.79,-0.14065,0.00014,12.8085]
[1778238651408,28.12,80202.94,3.79,-0.14071,0.00014,12.81229]
[1778238652357,28.12,80202.94,3.79,-0.14071,0.00014,12.81229]
[1778238652532,28.12,80203.02,3.79,-0.1407,0.00014,12.81154]
[1778238657541,28.12,80203.42,3.79,-0.14064,0.00014,12.80792]
[1778238658278,28.12,80204.79,3.79,-0.14045,0.00014,12.79636]
[1778238658377,28.12,80206.59,3.79,-0.1402,0.00014,12.78121]
[1778238660318,28.12,80206.59,3.79,-0.1402,0.00014,12.78119]
[1778238660323,28.12,80206.59,3.79,-0.1402,0.00014,12.78119]
[1778238660419,28.12,80204.08,3.79,-0.14054,0.00014,12.80223]
[1778238665969,28.12,80206.9,3.79,-0.14015,0.00014,12.77835]
[1778238671005,28.12,80204.63,3.79,-0.14046,0.00014,12.79726]
[1778238676039,28.12,80198.87,3.79,-0.14125,0.00014,12.84524]
[1778238681299,28.12,80196.85,3.79,-0.14153,0.00014,12.86171]
[1778238687116,28.11,80197.57,3.79,-0.14141,0.00014,12.85488]
[1778238692154,28.11,80197.42,3.79,-0.14138,0.00014,12.85052]
[1778238697190,28.11,80196.77,3.79,-0.14146,0.00014,12.85545]
[1778238704241,28.11,80195.17,3.79,-0.14167,0.00014,12.86809]
[1778238709276,28.11,80195.82,3.79,-0.14157,0.00014,12.86194]
[1778238714313,28.11,80197.78,3.79,-0.14129,0.00014,12.84502]
[1778238719347,28.11,80194.67,3.79,-0.14172,0.00014,12.87069]
[1778238723898,28.11,80193.37,3.79,-0.14189,0.00014,12.88108]
[1778238723944,28.11,80193.37,3.79,-0.14189,0.00014,12.88108]
[1778238724382,28.11,80193.49,3.79,-0.14187,0.00014,12.87994]
[1778238726396,28.11,80204.65,3.79,-0.14032,0.00014,12.78596]
[1778238731431,28.11,80207.07,3.79,-0.13998,0.00014,12.7656]
[1778238735607,28.11,80207.85,3.79,-0.13987,0.00014,12.75909]
[1778238735619,28.11,80221.45,3.79,-0.13801,0.00014,12.64501]
[1778238736798,28.11,80221.45,3.79,-0.13801,0.00014,12.64501]
[1778238740514,28.11,80223.2,3.79,-0.13777,0.00014,12.63034]
[1778238740546,28.11,80223.3,3.79,-0.13775,0.00014,12.62936]
[1778238744043,28.11,80218.9,3.79,-0.13836,0.00014,12.66644]
[1778238744522,28.11,80220.33,3.79,-0.13816,0.00014,12.65459]
[1778238745466,28.11,80220.33,3.79,-0.13816,0.00014,12.65459]
[1778238745529,28.11,80220.25,3.79,-0.13818,0.00014,12.6554]
[1778238750564,28.11,80223.02,3.79,-0.13781,0.00014,12.63296]
[1778238755599,28.11,80219.38,3.79,-0.13828,0.00014,12.65921]
[1778238760637,28.11,80219.04,3.79,-0.13833,0.00014,12.66272]
[1778238765672,28.11,80219.29,3.79,-0.13831,0.00014,12.66126]
[1778238770707,28.11,80219.49,3.79,-0.13829,0.00014,12.66021]
[1778238775743,28.11,80218.97,3.79,-0.13837,0.00014,12.66516]
[1778238781049,28.11,80218.52,3.79,-0.13844,0.00014,12.66936]
[1778238786053,28.12,80218.2,3.79,-0.13849,0.00014,12.67254]
[1778238795602,28.12,80217.77,3.79,-0.13856,0.00014,12.6767]
[1778238800917,28.12,80214.71,3.79,-0.13899,0.00014,12.70314]
[1778238805952,28.12,80215.66,3.79,-0.13887,0.00014,12.69542]
[1778238810987,28.12,80216.85,3.79,-0.13871,0.00014,12.68579]
[1778238816946,28.12,80215.11,3.79,-0.13891,0.00014,12.69549]
[1778238822064,28.12,80216.46,3.79,-0.13873,0.00014,12.6846]
[1778238827099,28.12,80215.81,3.79,-0.13882,0.00014,12.69033]
[1778238831518,28.12,80215.56,3.79,-0.13886,0.00014,12.69259]
[1778238831962,28.12,80215.56,3.79,-0.13886,0.00014,12.69259]
[1778238831616,28.12,80215.78,3.79,-0.13883,0.00014,12.6908]
[1778238832134,28.12,80215.83,3.79,-0.13883,0.00014,12.69043]
[1778238837353,28.12,80210.67,3.79,-0.13954,0.00014,12.73371]
[1778238843211,28.12,80205.06,3.79,-0.1403,0.00014,12.78047]
[1778238849254,28.12,80204.7,3.79,-0.14035,0.00014,12.78315]
[1778238854479,28.12,80199.3,3.79,-0.14109,0.00014,12.82825]
[1778238860465,28.12,80192.39,3.79,-0.14204,0.00014,12.88557]
[1778238860958,28.12,80192.39,3.79,-0.14204,0.00014,12.88557]
[1778238860998,28.12,80193.15,3.79,-0.14193,0.00014,12.87892]
[1778238866375,28.12,80190.8,3.79,-0.14225,0.00014,12.89801]
[1778238871408,28.12,80188.94,3.79,-0.14245,0.00014,12.90791]
[1778238874795,28.12,80189.48,3.79,-0.14238,0.00014,12.90313]
[1778238875351,28.11,80190.37,3.79,-0.14225,0.00014,12.89553]
[1778238875439,28.11,80190.37,3.79,-0.14225,0.00014,12.8954]
[1778238878582,28.11,80195.62,3.79,-0.14151,0.00014,12.85108]
[1778238878591,28.11,80195.62,3.79,-0.14151,0.00014,12.85108]
[1778238878627,28.11,80195.62,3.79,-0.14151,0.00014,12.85108]
[1778238878732,28.11,80195.62,3.79,-0.14151,0.00014,12.85108]
[1778238878769,28.11,80204.57,3.79,-0.14027,0.00014,12.77585]
[1778238879471,28.11,80204.57,3.79,-0.14027,0.00014,12.77585]
[1778238879574,28.11,80211.92,3.79,-0.13925,0.00014,12.7141]
[1778238882440,28.11,80212.01,3.79,-0.13924,0.00014,12.7135]
[1778238882489,28.11,80212.01,3.79,-0.13925,0.00014,12.71363]
[1778238887526,28.12,80211.97,3.79,-0.13926,0.00014,12.71465]
[1778238889176,28.12,80209.84,3.79,-0.13956,0.00014,12.73267]
[1778238890271,28.12,80208.48,3.79,-0.13975,0.00014,12.74421]
[1778238890979,28.12,80202.75,3.79,-0.14054,0.00014,12.79248]
[1778238896587,28.12,80204.57,3.79,-0.14029,0.00014,12.77743]
[1778238897302,28.12,80204.57,3.79,-0.14029,0.00014,12.77743]
[1778238897594,28.12,80205.06,3.79,-0.14023,0.00014,12.77338]
[1778238902629,28.12,80208.55,3.79,-0.13975,0.00014,12.74455]
[1778238907665,28.12,80206.28,3.79,-0.14007,0.00014,12.76409]
[1778238913706,28.12,80207.97,3.79,-0.13985,0.00014,12.7504]
[1778238918744,28.12,80201.82,3.79,-0.1407,0.00014,12.80225]
[1778238920654,28.12,80201.38,3.79,-0.14076,0.00014,12.80596]
[1778238920755,28.12,80202.03,3.79,-0.14067,0.00014,12.80051]
[1778238925789,28.12,80198.31,3.79,-0.14119,0.00014,12.83162]
[1778238929721,28.12,80199.38,3.79,-0.14104,0.00014,12.82249]
[1778238929902,28.12,80199.38,3.79,-0.14104,0.00014,12.82249]
[1778238929969,28.12,80195.42,3.79,-0.14159,0.00014,12.85571]
[1778238930276,28.12,80195.42,3.79,-0.14159,0.00014,12.85571]
[1778238934842,28.12,80193.98,3.79,-0.14174,0.00014,12.86233]
[1778238934909,28.12,80194.38,3.79,-0.14168,0.00014,12.85886]
[1778238939291,28.12,80191.47,3.79,-0.14208,0.00014,12.88273]
[1778238939706,28.12,80191.47,3.79,-0.14208,0.00014,12.88273]
[1778238943475,28.12,80182.49,3.79,-0.14332,0.00014,12.95767]
[1778238950966,28.11,80184.51,3.79,-0.14302,0.00014,12.93912]
[1778238956005,28.11,80184.63,3.79,-0.14299,0.00014,12.93732]
[1778238958332,28.11,80180.51,3.79,-0.14356,0.00014,12.97162]
[1778238958756,28.11,80180.51,3.79,-0.14356,0.00014,12.97162]
[1778238961036,28.11,80191.32,3.79,-0.14204,0.00014,12.88033]
[1778238961907,28.11,80191.32,3.79,-0.14204,0.00014,12.88033]
[1778238963457,28.11,80190.77,3.79,-0.14211,0.00014,12.88481]
[1778238964056,28.11,80190.74,3.79,-0.14212,0.00014,12.88499]
[1778238969281,28.11,80188.39,3.79,-0.14244,0.00014,12.90443]
[1778238975133,28.11,80188.77,3.79,-0.14238,0.00014,12.90068]
[1778238980168,28.11,80186.54,3.79,-0.14268,0.00014,12.91906]
[1778238983909,28.11,80187.48,3.79,-0.14255,0.00014,12.91093]
[1778238983962,28.11,80188.01,3.79,-0.14247,0.00014,12.90647]
[1778238989137,28.11,80189.28,3.79,-0.14229,0.00014,12.89528]
[1778238994266,28.11,80188.92,3.79,-0.14229,0.00014,12.89273]
[1778239000314,28.1,80187.3,3.79,-0.1425,0.00014,12.90584]
[1778239005344,28.1,80185.5,3.79,-0.14275,0.00014,12.92055]
[1778239010379,28.1,80184.67,3.79,-0.14286,0.00014,12.9271]
[1778239017428,28.1,80183.55,3.79,-0.14301,0.00014,12.93594]
[1778239022462,28.1,80176.85,3.79,-0.14394,0.00014,12.9917]
[1778239027498,28.1,80182.23,3.79,-0.14317,0.00014,12.9457]
[1778239032533,28.1,80187.17,3.79,-0.14247,0.00014,12.90356]
[1778239037570,28.1,80188.84,3.79,-0.14223,0.00014,12.88911]
[1778239042604,28.1,80182.82,3.79,-0.14306,0.00014,12.93918]
[1778239047638,28.09,80183.16,3.79,-0.143,0.00014,12.93538]
[1778239052673,28.09,80184.19,3.79,-0.14279,0.00014,12.92065]
[1778239057709,28.09,80185.47,3.79,-0.1426,0.00014,12.90899]
[1778239062743,28.09,80191.91,3.79,-0.14169,0.00014,12.85403]
[1778239067933,28.09,80192.97,3.79,-0.14153,0.00014,12.84464]
[1778239073820,28.09,80190.66,3.79,-0.14184,0.00014,12.86318]
[1778239077751,28.09,80190.41,3.79,-0.14186,0.00014,12.86476]
[1778239078156,28.09,80190.41,3.79,-0.14186,0.00014,12.86476]
[1778239078855,28.08,80190.6,3.79,-0.14183,0.00014,12.86282]
[1778239082249,28.08,80189.73,3.79,-0.14195,0.00014,12.86961]
[1778239082883,28.08,80189.1,3.79,-0.14203,0.00014,12.87472]
[1778239087919,28.08,80191.91,3.79,-0.14162,0.00014,12.85018]
[1778239092957,28.08,80193.64,3.79,-0.14137,0.00014,12.83497]
[1778239094414,28.08,80194.4,3.79,-0.14126,0.00014,12.82843]
[1778239094575,28.08,80194.4,3.79,-0.14126,0.00014,12.82843]
[1778239094967,28.08,80194.4,3.79,-0.14126,0.00014,12.82814]
[1778239100002,28.08,80201.87,3.79,-0.14021,0.00014,12.76488]
[1778239103773,28.08,80200.92,3.79,-0.14034,0.00014,12.77274]
[1778239106693,28.08,80210.73,3.79,-0.13898,0.00014,12.68975]
[1778239115107,28.07,80217.37,3.79,-0.13799,0.00014,12.62659]
[1778239121150,28.07,80213.86,3.79,-0.13845,0.00014,12.65479]
[1778239126163,28.07,80213.48,3.79,-0.13848,0.00014,12.65681]
[1778239129404,28.07,80213.86,3.79,-0.13841,0.00014,12.6527]
[1778239129583,28.07,80213.86,3.79,-0.13841,0.00014,12.6527]
[1778239136254,28.06,80213.37,3.79,-0.13846,0.00014,12.65519]
[1778239145317,28.06,80211.51,3.79,-0.13868,0.00014,12.66863]
[1778239150352,28.06,80211.93,3.79,-0.1386,0.00014,12.66389]
[1778239155909,28.06,80213.22,3.79,-0.13841,0.00014,12.65206]
[1778239161677,28.05,80208.39,3.79,-0.13906,0.00014,12.69225]
[1778239167471,28.05,80212.38,3.79,-0.13852,0.00014,12.65898]
[1778239172924,28.06,80213.75,3.79,-0.13829,0.00014,12.64255]
[1778239178532,28.06,80210.27,3.79,-0.13877,0.00014,12.6719]
[1778239178586,28.06,80210.27,3.79,-0.13877,0.00014,12.6719]
[1778239178650,28.06,80210.27,3.79,-0.13877,0.00014,12.6719]
[1778239178656,28.06,80210.27,3.79,-0.13877,0.00014,12.6719]
[1778239178722,28.06,80209.28,3.79,-0.13891,0.00014,12.68022]
[1778239181927,28.05,80209.52,3.79,-0.13887,0.00014,12.67789]
[1778239183737,28.05,80206.74,3.79,-0.13924,0.00014,12.70064]
[1778239184613,28.05,80204.62,3.79,-0.13953,0.00014,12.71813]
[1778239186671,28.05,80204.08,3.79,-0.13959,0.00014,12.72195]
[1778239186676,28.05,80204.08,3.79,-0.13959,0.00014,12.72195]
[1778239186748,28.05,80204.67,3.79,-0.13951,0.00014,12.71694]
[1778239189056,28.05,80204.79,3.79,-0.13949,0.00014,12.71589]
[1778239189100,28.05,80204.79,3.79,-0.13949,0.00014,12.71589]
[1778239189157,28.05,80205.11,3.79,-0.13945,0.00014,12.71317]
[1778239194510,28.05,80205.86,3.79,-0.13934,0.00014,12.70677]
[1778239199695,28.05,80210.16,3.79,-0.13875,0.00014,12.67076]
[1778239204741,28.05,80211.42,3.79,-0.13858,0.00014,12.66056]
[1778239209775,28.05,80215.3,3.79,-0.13805,0.00014,12.62786]
[1778239213180,28.05,80214.91,3.79,-0.1381,0.00014,12.63072]
[1778239213277,28.05,80214.91,3.79,-0.1381,0.00014,12.63072]
[1778239213829,28.05,80214.9,3.79,-0.1381,0.00014,12.63072]
[1778239215337,28.05,80214.9,3.79,-0.1381,0.00014,12.63072]
[1778239215345,28.05,80215.1,3.79,-0.13807,0.00014,12.62927]
[1778239215471,28.05,80215.1,3.79,-0.13807,0.00014,12.62927]
[1778239217403,28.05,80215.49,3.79,-0.13802,0.00014,12.62611]
[1778239217834,28.05,80215.67,3.79,-0.138,0.00014,12.62471]
[1778239222868,28.05,80216.68,3.79,-0.13787,0.00014,12.61677]
[1778239226228,28.05,80218.13,3.79,-0.13767,0.00014,12.60481]
[1778239226368,28.05,80218.42,3.79,-0.13764,0.00014,12.60261]
[1778239228910,28.05,80229.95,3.79,-0.13606,0.00014,12.50543]
[1778239230962,28.05,80235.42,3.79,-0.13532,0.00014,12.45946]
[1778239231185,28.05,80235.42,3.79,-0.13532,0.00014,12.45946]
[1778239231257,28.05,80235.42,3.79,-0.13532,0.00014,12.45946]
[1778239231743,28.05,80237.37,3.79,-0.13501,0.00014,12.43798]
[1778239231818,28.05,80237.37,3.79,-0.13501,0.00014,12.43798]
[1778239232113,28.05,80248.33,3.79,-0.13353,0.00013,12.34616]
[1778239233496,28.05,80248.33,3.79,-0.13353,0.00013,12.34594]
[1778239233958,28.05,80248.33,3.79,-0.13353,0.00013,12.34594]
[1778239234225,28.05,80248.33,3.79,-0.13353,0.00013,12.34594]
[1778239234242,28.05,80258.68,3.79,-0.13214,0.00013,12.25893]
[1778239234908,28.05,80258.68,3.79,-0.13214,0.00013,12.25893]
[1778239234924,28.05,80258.68,3.79,-0.13214,0.00013,12.25893]
[1778239236049,28.05,80258.68,3.79,-0.13213,0.00013,12.2586]
[1778239236344,28.05,80258.68,3.79,-0.13213,0.00013,12.2586]
[1778239237960,28.05,80249.65,3.79,-0.13333,0.00013,12.33352]
[1778239237987,28.05,80242.18,3.79,-0.13433,0.00013,12.39591]
[1778239239294,28.05,80242.18,3.79,-0.13433,0.00013,12.39591]
[1778239244707,28.05,80236.45,3.79,-0.13508,0.00014,12.44242]
[1778239245506,28.05,80236.45,3.79,-0.13508,0.00014,12.44215]
[1778239246030,28.05,80236.18,3.79,-0.13511,0.00014,12.44414]
[1778239250058,28.04,80226.77,3.79,-0.13636,0.00014,12.52176]
[1778239255096,28.04,80230.47,3.79,-0.13583,0.00014,12.4889]
[1778239260100,28.04,80232.05,3.79,-0.1356,0.00014,12.47467]
[1778239263150,28.03,80222.11,3.79,-0.13693,0.00014,12.5564]
[1778239268168,28.03,80220.65,3.79,-0.1371,0.00014,12.56696]
[1778239275233,28.03,80221.18,3.79,-0.13697,0.00014,12.55919]
[1778239280268,28.02,80221.89,3.79,-0.13685,0.00014,12.55132]
[1778239285304,28.02,80225.6,3.79,-0.13631,0.00014,12.51841]
[1778239290341,28.02,80228.92,3.79,-0.13584,0.00014,12.48895]
[1778239292363,28.01,80228.44,3.79,-0.13585,0.00014,12.4876]
[1778239292425,28.01,80229.6,3.79,-0.13569,0.00014,12.47757]
[1778239293937,28.01,80229.6,3.79,-0.13569,0.00014,12.47729]
[1778239294128,28.01,80229.6,3.79,-0.13569,0.00014,12.47729]
[1778239294843,28.01,80238.32,3.79,-0.1345,0.00013,12.40382]
[1778239296578,28.01,80250.03,3.79,-0.13292,0.00013,12.30535]
[1778239297211,28.01,80250.03,3.79,-0.13292,0.00013,12.30535]
[1778239297454,28.01,80253.71,3.79,-0.13243,0.00013,12.27413]
[1778239298402,28.01,80255.37,3.79,-0.13219,0.00013,12.25956]
[1778239303437,28.01,80253.54,3.79,-0.13239,0.00013,12.27191]
[1778239308838,28.0,80257.2,3.79,-0.13187,0.00013,12.23884]
[1778239313895,28.0,80249.37,3.79,-0.13287,0.00013,12.3016]
[1778239315867,27.99,80248.18,3.79,-0.13301,0.00013,12.31029]
[1778239316146,27.99,80247.32,3.79,-0.13311,0.00013,12.31684]
[1778239321470,27.98,80248.74,3.79,-0.13286,0.00013,12.30138]
[1778239325985,27.98,80248.97,3.79,-0.13281,0.00013,12.29772]
[1778239326224,27.98,80239.06,3.79,-0.13413,0.00013,12.38032]
[1778239329077,27.98,80235.27,3.79,-0.13462,0.00014,12.41105]
[1778239334448,27.97,80238.3,3.79,-0.13417,0.00013,12.38278]
[1778239339656,27.97,80240.03,3.79,-0.13387,0.00013,12.36417]
[1778239342027,27.96,80229.05,3.79,-0.13532,0.00014,12.45406]
[1778239348755,27.95,80227.36,3.79,-0.13547,0.00014,12.46296]
[1778239354158,27.95,80225.89,3.79,-0.13557,0.00014,12.4672]
[1778239359833,27.94,80226.62,3.79,-0.13539,0.00014,12.45575]
[1778239364867,27.93,80226.18,3.79,-0.13539,0.00014,12.45569]
[1778239369902,27.92,80226.26,3.79,-0.13532,0.00014,12.45124]
[1778239373503,27.92,80226.51,3.79,-0.13526,0.00014,12.44762]
[1778239379303,27.91,80220.4,3.79,-0.13603,0.00014,12.49525]
[1778239379502,27.91,80220.4,3.79,-0.13603,0.00014,12.49525]
[1778239385010,27.9,80220.13,3.79,-0.13597,0.00014,12.49108]
[1778239391049,27.89,80222.4,3.79,-0.13561,0.00014,12.46871]
[1778239396067,27.89,80223.14,3.79,-0.13547,0.00014,12.46051]
[1778239402130,27.88,80226.91,3.79,-0.13491,0.00014,12.42531]
[1778239405306,27.88,80228.32,3.79,-0.1347,0.00014,12.41246]
[1778239405459,27.88,80228.01,3.79,-0.13473,0.00014,12.4146]
[1778239406436,27.88,80215.04,3.79,-0.1365,0.00014,12.5236]
[1778239407980,27.88,80215.04,3.79,-0.13649,0.00014,12.52346]
[1778239408174,27.88,80198.22,3.79,-0.13881,0.00014,12.66565]
[1778239413299,27.88,80192.19,3.79,-0.13959,0.00014,12.71068]
[1778239413430,27.88,80192.19,3.79,-0.13959,0.00014,12.71068]
[1778239414168,27.88,80190.64,3.79,-0.13979,0.00014,12.72274]
[1778239414215,27.88,80190.27,3.79,-0.13984,0.00014,12.72587]
[1778239415377,27.88,80190.27,3.79,-0.13984,0.00014,12.72587]
[1778239415405,27.88,80190.27,3.79,-0.13984,0.00014,12.72587]
[1778239415636,27.87,80189.9,3.79,-0.13989,0.00014,12.72847]
[1778239416395,27.87,80189.9,3.79,-0.13989,0.00014,12.72847]
[1778239417310,27.87,80188.11,3.79,-0.14013,0.00014,12.74309]
[1778239417386,27.87,80184.05,3.79,-0.14069,0.00014,12.77694]
[1778239422452,27.87,80179.89,3.79,-0.14124,0.00014,12.81052]
[1778239423140,27.87,80183.92,3.79,-0.14067,0.00014,12.77606]
[1778239423278,27.87,80183.92,3.79,-0.14067,0.00014,12.77581]
[1778239428313,27.87,80183.33,3.79,-0.14073,0.00014,12.77956]
[1778239433347,27.86,80189.49,3.79,-0.13985,0.00014,12.72633]
[1778239438384,27.86,80187.82,3.79,-0.14007,0.00014,12.73968]
[1778239443449,27.86,80187.19,3.79,-0.14015,0.00014,12.74435]
[1778239447810,27.86,80186.82,3.8,-0.14019,0.00014,12.74686]
[1778239452884,27.86,80178.31,3.8,-0.14137,0.00014,12.81801]
[1778239454909,27.86,80175.87,3.8,-0.1417,0.00014,12.83823]
[1778239455571,27.86,80189.36,3.8,-0.13981,0.00014,12.7236]
[1778239456134,27.86,80189.36,3.8,-0.13981,0.00014,12.7236]
[1778239456150,27.86,80189.36,3.8,-0.13981,0.00014,12.7236]
[1778239457171,27.86,80189.96,3.8,-0.13972,0.00014,12.71825]
[1778239457518,27.86,80202.9,3.8,-0.13792,0.00014,12.60857]
[1778239459857,27.86,80206.23,3.8,-0.13746,0.00014,12.58049]
[1778239459882,27.86,80206.23,3.8,-0.13746,0.00014,12.58049]
[1778239459951,27.86,80206.21,3.8,-0.13747,0.00014,12.58072]
[1778239461278,27.86,80206.21,3.8,-0.13747,0.00014,12.58072]
[1778239461546,27.86,80206.17,3.8,-0.13748,0.00014,12.58113]
[1778239466580,27.86,80207.56,3.8,-0.13729,0.00014,12.5698]
[1778239471615,27.86,80210.09,3.8,-0.13691,0.00014,12.54375]
[1778239473178,27.86,80210.99,3.8,-0.13678,0.00014,12.53625]
[1778239473629,27.86,80210.77,3.8,-0.13682,0.00014,12.53823]
[1778239478158,27.86,80214.78,3.8,-0.13627,0.00014,12.50472]
[1778239478222,27.86,80214.78,3.8,-0.13627,0.00014,12.50472]
[1778239479717,27.86,80216.06,3.8,-0.1361,0.00014,12.49419]
[1778239482782,27.86,80227.55,3.8,-0.13455,0.00014,12.39814]
[1778239483761,27.86,80227.8,3.8,-0.13451,0.00014,12.39603]
[1778239486424,27.86,80230.38,3.8,-0.13417,0.00014,12.37443]
[1778239486527,27.86,80230.38,3.8,-0.13417,0.00014,12.37443]
[1778239488735,27.86,80250.59,3.8,-0.13145,0.00013,12.20431]
[1778239493934,27.86,80256.09,3.8,-0.13073,0.00013,12.15887]
[1778239494147,27.86,80256.09,3.8,-0.13073,0.00013,12.15887]
[1778239494230,27.86,80256.26,3.8,-0.13071,0.00013,12.15765]
[1778239499811,27.87,80259.82,3.8,-0.13026,0.00013,12.12917]
[1778239504847,27.87,80259.77,3.8,-0.13028,0.00013,12.13079]
[1778239509882,27.87,80259.5,3.8,-0.13034,0.00013,12.13419]
[1778239514919,27.87,80266.07,3.8,-0.12949,0.00013,12.0803]
[1778239519953,27.88,80267.36,3.8,-0.12934,0.00013,12.07105]
[1778239524988,27.88,80271.51,3.8,-0.12882,0.00013,12.03799]
[1778239530025,27.88,80267.71,3.8,-0.12935,0.00013,12.07173]
[1778239532261,27.88,80265.02,3.8,-0.12967,0.00013,12.08957]
[1778239532377,27.88,80261.63,3.8,-0.13012,0.00013,12.11836]
[1778239533208,27.88,80261.63,3.8,-0.13012,0.00013,12.11836]
[1778239535687,27.89,80240.14,3.8,-0.13301,0.00013,12.30034]
[1778239539306,27.89,80237.48,3.8,-0.13338,0.00013,12.32353]
[1778239542108,27.89,80249.55,3.8,-0.13179,0.00013,12.22358]
[1778239548151,27.89,80250.96,3.8,-0.13162,0.00013,12.213]
[1778239550423,27.89,80250.11,3.8,-0.13174,0.00013,12.2203]
[1778239550552,27.89,80250.11,3.8,-0.13174,0.00013,12.2203]
[1778239556207,27.89,80249.15,3.8,-0.13188,0.00013,12.22919]
[1778239556896,27.89,80249.15,3.8,-0.13188,0.00013,12.22919]
[1778239563256,27.9,80255.09,3.8,-0.1311,0.00013,12.18027]
[1778239568293,27.9,80256.43,3.8,-0.13093,0.00013,12.16983]
[1778239570601,27.9,80255.82,3.8,-0.13102,0.00013,12.17513]
[1778239573329,27.9,80271.49,3.8,-0.12895,0.00013,12.04448]
[1778239573960,27.9,80271.49,3.8,-0.12895,0.00013,12.04448]
[1778239574336,27.9,80270.37,3.8,-0.12911,0.00013,12.05423]
[1778239579120,27.9,80269.26,3.8,-0.12928,0.00013,12.06497]
[1778239581201,27.9,80268.39,3.81,-0.1294,0.00013,12.07298]
[1778239581608,27.9,80268.39,3.81,-0.1294,0.00013,12.07298]
[1778239581698,27.91,80267.79,3.81,-0.12949,0.00013,12.07836]
[1778239582815,27.91,80267.7,3.81,-0.1295,0.00013,12.07946]
[1778239583528,27.91,80281.31,3.81,-0.12772,0.00013,11.96583]
[1778239584406,27.91,80281.31,3.81,-0.12772,0.00013,11.96583]
[1778239584415,27.91,80281.31,3.81,-0.12772,0.00013,11.96583]
[1778239584422,27.91,80281.31,3.81,-0.12772,0.00013,11.96583]
[1778239584451,27.91,80281.31,3.81,-0.12772,0.00013,11.96583]
[1778239584552,27.91,80281.56,3.81,-0.12769,0.00013,11.96416]
[1778239587368,27.91,80282.89,3.81,-0.12754,0.00013,11.95453]
[1778239587560,27.91,80281.4,3.81,-0.12774,0.00013,11.96699]
[1778239591457,27.91,80271.15,3.81,-0.12907,0.00013,12.04948]
[1778239596493,27.92,80270.97,3.81,-0.12912,0.00013,12.05267]
[1778239602534,27.92,80272.34,3.81,-0.12897,0.00013,12.0432]
[1778239603786,27.92,80272.27,3.81,-0.12898,0.00013,12.04412]
[1778239604104,27.92,80272.27,3.81,-0.12898,0.00013,12.04412]
[1778239606716,27.92,80270.52,3.81,-0.12922,0.00013,12.05944]
[1778239607570,27.92,80262.31,3.81,-0.13032,0.00013,12.1288]
[1778239612605,27.92,80261.12,3.81,-0.13049,0.00013,12.13977]
[1778239616013,27.93,80260.74,3.81,-0.13055,0.00013,12.14354]
[1778239616928,27.93,80260.89,3.81,-0.13053,0.00013,12.14247]
[1778239617640,27.93,80262.93,3.81,-0.13026,0.00013,12.12555]
[1778239618556,27.93,80262.93,3.81,-0.13026,0.00013,12.12555]
[1778239618650,27.93,80264.98,3.81,-0.13,0.00013,12.10858]
[1778239620663,27.93,80275.94,3.81,-0.12856,0.00013,12.01736]
[1778239620814,27.93,80275.94,3.81,-0.12856,0.00013,12.01736]
[1778239621670,27.93,80280.89,3.81,-0.12792,0.00013,11.97633]
[1778239626707,27.93,80276.6,3.81,-0.12851,0.00013,12.0142]
[1778239629211,27.93,80274.74,3.81,-0.12877,0.00013,12.03056]
[1778239629729,27.93,80276.62,3.81,-0.12853,0.00013,12.01521]
[1778239632343,27.94,80278.2,3.81,-0.12833,0.00013,12.00278]
[1778239632747,27.94,80277.93,3.81,-0.12838,0.00013,12.0058]
[1778239637783,27.94,80280.01,3.81,-0.12813,0.00013,11.99024]
[1778239640049,27.94,80280.26,3.81,-0.12811,0.00013,11.98887]
[1778239640613,27.94,80280.26,3.81,-0.12811,0.00013,11.98887]
[1778239642289,27.94,80281.68,3.81,-0.12794,0.00013,11.97772]
[1778239642360,27.94,80282.23,3.81,-0.12787,0.00013,11.97312]
[1778239647853,27.95,80284.13,3.81,-0.12765,0.00013,11.95931]
[1778239652814,27.95,80287.9,3.81,-0.12717,0.00013,11.92892]
[1778239653807,27.95,80287.64,3.81,-0.12718,0.00013,11.92711]
[1778239655725,27.95,80287.64,3.81,-0.12718,0.00013,11.92711]
[1778239655762,27.95,80287.86,3.81,-0.12716,0.00013,11.926]
[1778239656668,27.95,80287.86,3.81,-0.12716,0.00013,11.926]
[1778239656687,27.95,80287.81,3.81,-0.12717,0.00013,11.92642]
[1778239657427,27.95,80287.81,3.81,-0.12717,0.00013,11.92642]
[1778239657756,27.95,80287.84,3.81,-0.12718,0.00013,11.92688]
[1778239663876,27.96,80290.83,3.81,-0.12682,0.00013,11.90415]
[1778239669001,27.96,80291.06,3.81,-0.12682,0.00013,11.90422]
[1778239674039,27.97,80286.47,3.81,-0.12745,0.00013,11.94446]
[1778239679074,27.97,80280.91,3.81,-0.1282,0.00013,11.99263]
[1778239681378,27.97,80279.42,3.81,-0.1284,0.00013,12.00541]
[1778239681684,27.97,80278.76,3.81,-0.1285,0.00013,12.01127]
[1778239683529,27.97,80269.19,3.81,-0.12976,0.00013,12.09191]
[1778239688618,27.97,80274.9,3.81,-0.12903,0.00013,12.04518]
[1778239693757,27.97,80274.5,3.81,-0.1291,0.00013,12.04976]
[1778239693770,27.98,80273.69,3.81,-0.12921,0.00013,12.05712]
[1778239699217,27.98,80281.45,3.81,-0.12822,0.00013,11.99413]
[1778239704252,27.98,80283.92,3.81,-0.12793,0.00013,11.97543]
[1778239705346,27.98,80283.92,3.81,-0.12793,0.00013,11.97543]
[1778239710923,27.98,80290.92,3.81,-0.12704,0.00013,11.91811]
[1778239715331,27.99,80280.67,3.81,-0.12833,0.00013,11.99888]
[1778239720364,27.99,80277.89,3.81,-0.12873,0.00013,12.02395]
[1778239725399,27.99,80277.68,3.81,-0.12878,0.00013,12.02755]
[1778239730436,28.0,80276.73,3.81,-0.12893,0.00013,12.03718]
[1778239735472,28.0,80282.64,3.81,-0.12819,0.00013,11.98953]
[1778239740313,28.0,80284.32,3.81,-0.12799,0.00013,11.97705]
[1778239740888,28.0,80284.32,3.81,-0.12799,0.00013,11.97705]
[1778239740892,28.0,80280.25,3.81,-0.12853,0.00013,12.01174]
[1778239743979,28.0,80278.74,3.81,-0.12874,0.00013,12.02499]
[1778239744770,28.0,80278.74,3.81,-0.12874,0.00013,12.02499]
[1778239745534,28.0,80278.9,3.81,-0.12873,0.00013,12.02396]
[1778239746172,28.01,80278.34,3.81,-0.1288,0.00013,12.02893]
[1778239747011,28.01,80278.66,3.81,-0.12877,0.00013,12.02656]
[1778239752591,28.01,80280.6,3.81,-0.12854,0.00013,12.01211]
[1778239757626,28.01,80281.3,3.81,-0.12847,0.00013,12.00774]
[1778239762663,28.01,80284.81,3.81,-0.12803,0.00013,11.97999]
[1778239768500,28.02,80283.4,3.81,-0.12824,0.00013,11.9931]
[1778239768703,28.02,80282.8,3.81,-0.12833,0.00013,11.99878]
[1778239771724,28.02,80292.8,3.81,-0.127,0.00013,11.9115]
[1778239776096,28.02,80297.04,3.81,-0.12648,0.00013,11.87845]
[1778239778060,28.02,80300.01,3.81,-0.1261,0.00013,11.85385]
[1778239780524,28.02,80296.96,3.81,-0.1265,0.00013,11.87944]
[1778239780786,28.03,80291.13,3.81,-0.12726,0.00013,11.92837]
[1778239782955,28.03,80286.92,3.81,-0.12781,0.00013,11.96378]
[1778239783779,28.03,80285.17,3.81,-0.12805,0.00013,11.97867]
[1778239786486,28.03,80281.44,3.81,-0.12855,0.00013,12.01059]
[1778239786830,28.03,80280.98,3.81,-0.12861,0.00013,12.01469]
[1778239787874,28.03,80280.98,3.81,-0.12861,0.00013,12.01469]
[1778239787885,28.03,80279.83,3.81,-0.12877,0.00013,12.02454]
[1778239793879,28.03,80282.84,3.81,-0.1284,0.00013,12.00108]
[1778239796214,28.03,80282.41,3.81,-0.12846,0.00013,12.00525]
[1778239796899,28.03,80282.44,3.81,-0.12847,0.00013,12.00559]
[1778239801934,28.04,80280.79,3.81,-0.12871,0.00013,12.02078]
[1778239805965,28.04,80290.47,3.81,-0.12746,0.00013,11.94155]
[1778239807402,28.04,80291.47,3.81,-0.12734,0.00013,11.93327]
[1778239809990,28.04,80302.08,3.81,-0.12598,0.00013,11.84606]
[1778239815971,28.04,80306.71,3.81,-0.12539,0.00013,11.80837]
[1778239821683,28.04,80310.27,3.81,-0.12493,0.00013,11.77869]
[1778239821725,28.04,80310.27,3.81,-0.12493,0.00013,11.77869]
[1778239821784,28.04,80309.14,3.81,-0.12508,0.00013,11.78795]
[1778239823016,28.04,80309.14,3.81,-0.12508,0.00013,11.78781]
[1778239828090,28.04,80302.6,3.81,-0.12592,0.00013,11.84269]
[1778239832021,28.04,80304.43,3.81,-0.1257,0.00013,11.82797]
[1778239832511,28.05,80304.56,3.81,-0.12564,0.00013,11.82216]
[1778239834069,28.05,80304.56,3.81,-0.12564,0.00013,11.82232]
[1778239834169,28.05,80306.25,3.81,-0.12543,0.00013,11.80846]
[1778239839195,28.05,80308.05,3.81,-0.12521,0.00013,11.79443]
[1778239842649,28.05,80308.31,3.81,-0.12518,0.00013,11.79263]
[1778239845005,28.05,80308.75,3.81,-0.12513,0.00013,11.78933]
[1778239852182,28.05,80308.44,3.81,-0.12519,0.00013,11.79327]
[1778239859025,28.05,80303.89,3.81,-0.12579,0.00013,11.83187]
[1778239860155,28.05,80299.72,3.81,-0.12633,0.00013,11.86672]
[1778239860343,28.05,80298.4,3.81,-0.1265,0.00013,11.8778]
[1778239861831,28.05,80287.5,3.81,-0.12792,0.00013,11.96853]
[1778239866883,28.05,80280.99,3.81,-0.12877,0.00013,12.02257]
[1778239872268,28.05,80279.74,3.81,-0.12892,0.00013,12.0324]
[1778239878470,28.05,80268.38,3.81,-0.1304,0.00013,12.12608]
[1778239881259,28.05,80267.97,3.81,-0.13045,0.00013,12.12913]
[1778239881277,28.05,80267.97,3.81,-0.13045,0.00013,12.12894]
[1778239886527,28.05,80260.84,3.81,-0.13137,0.00013,12.18736]
[1778239891563,28.04,80259.46,3.81,-0.13149,0.00013,12.19251]
[1778239893599,28.04,80258.45,3.81,-0.13162,0.00013,12.20069]
[1778239894936,28.04,80245.6,3.81,-0.13333,0.00013,12.30768]
[1778239900654,28.04,80240.33,3.81,-0.13401,0.00013,12.3498]
[1778239902479,28.04,80235.38,3.81,-0.13467,0.00014,12.39079]
[1778239902642,28.04,80235.0,3.81,-0.13472,0.00014,12.39388]
[1778239907676,28.04,80244.4,3.81,-0.13345,0.00013,12.31476]
[1778239908506,28.04,80244.4,3.81,-0.13345,0.00013,12.31476]
[1778239908686,28.04,80244.22,3.81,-0.13347,0.00013,12.3163]
[1778239913719,28.04,80248.86,3.81,-0.13285,0.00013,12.2777]
[1778239917082,28.04,80258.78,3.81,-0.13153,0.00013,12.19492]
[1778239917870,28.04,80258.78,3.81,-0.13153,0.00013,12.19492]
[1778239919381,28.04,80261.34,3.81,-0.1312,0.00013,12.17379]
[1778239919761,28.04,80261.84,3.81,-0.13113,0.00013,12.16981]
[1778239925078,28.04,80260.32,3.81,-0.13135,0.00013,12.18331]
[1778239930838,28.04,80256.42,3.81,-0.13187,0.00013,12.21643]
[1778239935873,28.04,80254.3,3.81,-0.13217,0.00013,12.23506]
[1778239938073,28.04,80254.09,3.81,-0.1322,0.00013,12.23699]
[1778239938113,28.04,80253.74,3.81,-0.13225,0.00013,12.24028]
[1778239940248,28.04,80253.37,3.81,-0.13231,0.00013,12.24356]
[1778239940908,28.04,80254.49,3.81,-0.13216,0.00013,12.23437]
[1778239946042,28.05,80255.64,3.81,-0.13202,0.00013,12.22562]
[1778239946073,28.05,80255.64,3.81,-0.13202,0.00013,12.22562]
[1778239946102,28.05,80255.26,3.81,-0.13207,0.00013,12.22902]
[1778239949579,28.05,80257.23,3.81,-0.13182,0.00013,12.21326]
[1778239949972,28.05,80257.12,3.81,-0.13184,0.00013,12.21443]
[1778239955011,28.05,80256.08,3.81,-0.13193,0.00013,12.2174]
[1778239962058,28.04,80262.26,3.81,-0.13107,0.00013,12.16384]
[1778239967092,28.04,80262.21,3.81,-0.13106,0.00013,12.16264]
[1778239972127,28.04,80257.41,3.81,-0.13169,0.00013,12.20266]
[1778239977164,28.04,80255.23,3.81,-0.13197,0.00013,12.22036]
[1778239982197,28.04,80254.4,3.81,-0.13206,0.00013,12.22569]
[1778239987232,28.03,80256.62,3.81,-0.13173,0.00013,12.20487]
[1778239992267,28.03,80253.24,3.81,-0.13214,0.00013,12.23086]
[1778239997302,28.03,80246.7,3.81,-0.13301,0.00013,12.28486]
[1778240002648,28.03,80243.31,3.81,-0.13345,0.00013,12.31265]
[1778240003405,28.03,80242.37,3.81,-0.13358,0.00013,12.32034]
[1778240003449,28.03,80237.19,3.81,-0.13427,0.00014,12.36377]
[1778240005652,28.02,80233.66,3.81,-0.13473,0.00014,12.39218]
[1778240005664,28.02,80233.66,3.81,-0.13473,0.00014,12.39218]
[1778240005760,28.02,80233.66,3.81,-0.13473,0.00014,12.39218]
[1778240006413,28.02,80236.14,3.81,-0.13439,0.00014,12.3707]
[1778240006451,28.02,80241.05,3.81,-0.13371,0.00013,12.32887]
[1778240008798,28.02,80253.19,3.81,-0.13207,0.00013,12.22607]
[1778240012248,28.02,80252.5,3.81,-0.1321,0.00013,12.22539]
[1778240012955,28.02,80252.5,3.81,-0.1321,0.00013,12.22539]
[1778240020464,28.01,80249.07,3.81,-0.13249,0.00013,12.2498]
[1778240025500,28.0,80250.87,3.81,-0.13221,0.00013,12.23234]
[1778240030534,28.0,80246.44,3.81,-0.13278,0.00013,12.26777]
[1778240035570,28.0,80248.31,3.81,-0.13251,0.00013,12.2513]
[1778240040605,28.0,80249.76,3.81,-0.13231,0.00013,12.23837]
[1778240045639,28.0,80250.95,3.81,-0.13214,0.00013,12.22773]
[1778240050674,27.99,80244.92,3.81,-0.13293,0.00013,12.27743]
[1778240056636,27.99,80247.02,3.81,-0.13264,0.00013,12.25895]
[1778240062759,27.99,80250.35,3.81,-0.13216,0.00013,12.22947]
[1778240067793,27.99,80248.5,3.81,-0.1324,0.00013,12.24405]
[1778240072828,27.99,80249.26,3.81,-0.13224,0.00013,12.23155]
[1778240077863,27.98,80251.32,3.81,-0.13195,0.00013,12.21334]
[1778240083905,27.98,80247.26,3.81,-0.13247,0.00013,12.24643]
[1778240089948,27.98,80243.87,3.81,-0.13292,0.00013,12.27395]
[1778240094982,27.98,80240.15,3.81,-0.1334,0.00013,12.30436]
[1778240100022,27.98,80240.87,3.81,-0.13329,0.00013,12.2974]
[1778240105054,27.98,80244.25,3.81,-0.13282,0.00013,12.26824]
[1778240110091,27.98,80252.66,3.81,-0.13169,0.00013,12.19707]
[1778240115131,27.97,80254.19,3.81,-0.13148,0.00013,12.18386]
[1778240120165,27.97,80258.21,3.81,-0.13094,0.00013,12.1498]
[1778240125206,27.97,80264.92,3.81,-0.13004,0.00013,12.09343]
[1778240130240,27.97,80265.6,3.81,-0.12995,0.00013,12.08777]
[1778240135275,27.97,80265.94,3.81,-0.12985,0.00013,12.07858]
[1778240140310,27.97,80266.57,3.81,-0.12974,0.00013,12.07213]
[1778240145347,27.97,80269.09,3.81,-0.12941,0.00013,12.05126]
[1778240150381,27.97,80272.24,3.81,-0.129,0.00013,12.02519]
[1778240155415,27.97,80272.89,3.81,-0.12892,0.00013,12.01999]
[1778240160450,27.97,80272.72,3.81,-0.12895,0.00013,12.02167]
[1778240165620,27.97,80265.21,3.81,-0.12994,0.00013,12.08463]
[1778240170668,27.97,80264.41,3.81,-0.13004,0.00013,12.0912]
[1778240176562,27.97,80261.54,3.81,-0.13042,0.00013,12.115]
[1778240181597,27.97,80261.49,3.81,-0.13041,0.00013,12.11454]
[1778240186632,27.97,80261.12,3.81,-0.13046,0.00013,12.11756]
[1778240191671,27.97,80261.27,3.81,-0.13037,0.00013,12.10934]
[1778240196709,27.96,80259.99,3.81,-0.13051,0.00013,12.1182]
[1778240197412,27.96,80259.99,3.81,-0.13051,0.00013,12.1182]
[1778240197715,27.96,80260.08,3.81,-0.13049,0.00013,12.11708]
[1778240202751,27.96,80261.17,3.81,-0.13032,0.00013,12.10616]
[1778240204067,27.96,80261.17,3.81,-0.13032,0.00013,12.10616]
[1778240204080,27.96,80260.42,3.81,-0.13041,0.00013,12.11209]
[1778240209220,27.95,80260.29,3.81,-0.13041,0.00013,12.11174]
[1778240215243,27.95,80257.86,3.81,-0.1307,0.00013,12.13011]
[1778240221886,27.95,80254.25,3.81,-0.13114,0.00013,12.15764]
[1778240226918,27.95,80251.55,3.81,-0.1315,0.00013,12.1803]
[1778240231953,27.95,80252.48,3.81,-0.13137,0.00013,12.17226]
[1778240236991,27.95,80249.24,3.81,-0.13181,0.00013,12.20003]
[1778240242801,27.95,80246.5,3.81,-0.13217,0.00013,12.22255]
[1778240248070,27.94,80247.78,3.81,-0.13199,0.00013,12.21075]
[1778240253104,27.94,80249.58,3.81,-0.13169,0.00013,12.18969]
[1778240258139,27.94,80251.18,3.81,-0.13146,0.00013,12.17552]
[1778240263173,27.94,80252.14,3.81,-0.13132,0.00013,12.16678]
[1778240268210,27.94,80252.51,3.81,-0.13126,0.00013,12.16302]
[1778240273245,27.94,80253.14,3.81,-0.13117,0.00013,12.15708]
[1778240279242,27.93,80254.09,3.81,-0.13102,0.00013,12.14787]
[1778240279777,27.93,80254.61,3.81,-0.13095,0.00013,12.14326]
[1778240280308,27.93,80254.77,3.81,-0.13093,0.00013,12.1418]
[1778240285342,27.94,80253.64,3.81,-0.13109,0.00013,12.15222]
[1778240287491,27.94,80253.79,3.81,-0.13107,0.00013,12.15113]
[1778240288363,27.94,80250.6,3.81,-0.13151,0.00013,12.17821]
[1778240293399,27.94,80245.91,3.81,-0.13214,0.00013,12.21817]
[1778240294007,27.94,80245.91,3.81,-0.13214,0.00013,12.21817]
[1778240294448,27.94,80244.77,3.81,-0.1323,0.00013,12.22784]
[1778240294777,27.94,80244.77,3.81,-0.1323,0.00013,12.22784]
[1778240295412,27.94,80244.25,3.81,-0.13237,0.00013,12.2323]
[1778240297426,27.94,80234.14,3.81,-0.13373,0.00014,12.31738]
[1778240302461,27.94,80234.84,3.81,-0.13364,0.00014,12.31136]
[1778240307496,27.94,80225.28,3.81,-0.13492,0.00014,12.3912]
[1778240312532,27.93,80217.29,3.81,-0.13595,0.00014,12.45223]
[1778240316562,27.93,80206.91,3.81,-0.13736,0.00014,12.53858]
[1778240322176,27.93,80205.03,3.81,-0.13759,0.00014,12.55285]
[1778240327449,27.92,80201.8,3.81,-0.138,0.00014,12.57785]
[1778240328973,27.92,80198.85,3.81,-0.13839,0.00014,12.60179]
[1778240328996,27.92,80196.84,3.81,-0.13866,0.00014,12.61827]
[1778240329660,27.92,80196.84,3.81,-0.13866,0.00014,12.61827]
[1778240330546,27.92,80192.37,3.81,-0.13928,0.00014,12.65552]
[1778240335628,27.92,80190.36,3.81,-0.13954,0.00014,12.67142]
[1778240340647,27.92,80185.97,3.81,-0.14015,0.00014,12.70816]
[1778240345801,27.92,80185.99,3.81,-0.14015,0.00014,12.70862]
[1778240349993,27.92,80175.79,3.81,-0.14159,0.00014,12.79534]
[1778240351531,27.92,80176.45,3.81,-0.1415,0.00014,12.78982]
[1778240351557,27.92,80177.25,3.81,-0.14139,0.00014,12.7831]
[1778240351658,27.92,80177.25,3.81,-0.14139,0.00014,12.7831]
[1778240353299,27.92,80175.87,3.81,-0.14158,0.00014,12.79482]
[1778240353310,27.92,80175.87,3.81,-0.14158,0.00014,12.79482]
[1778240353517,27.92,80175.44,3.81,-0.14165,0.00014,12.79852]
[1778240358569,27.92,80178.74,3.81,-0.14118,0.00014,12.7705]
[1778240363579,27.92,80178.68,3.81,-0.14117,0.00014,12.76979]
[1778240368655,27.91,80178.11,3.81,-0.14122,0.00014,12.77275]
[1778240373744,27.91,80177.9,3.81,-0.14119,0.00014,12.76829]
[1778240376577,27.91,80178.02,3.81,-0.14116,0.00014,12.76673]
[1778240376603,27.91,80177.7,3.81,-0.1412,0.00014,12.7689]
[1778240376879,27.91,80177.7,3.81,-0.1412,0.00014,12.7689]
[1778240377573,27.91,80177.7,3.81,-0.1412,0.00014,12.7689]
[1778240378512,27.91,80188.63,3.81,-0.13966,0.00014,12.67617]
[1778240379844,27.91,80188.78,3.81,-0.13964,0.00014,12.67469]
[1778240385048,27.91,80187.7,3.81,-0.13977,0.00014,12.68295]
[1778240390083,27.91,80186.28,3.81,-0.13996,0.00014,12.69424]
[1778240392063,27.91,80186.07,3.81,-0.13999,0.00014,12.69588]
[1778240392836,27.91,80185.63,3.81,-0.14005,0.00014,12.69945]
[1778240398139,27.9,80188.48,3.81,-0.13964,0.00014,12.67464]
[1778240400458,27.9,80187.95,3.81,-0.13971,0.00014,12.67903]
[1778240406202,27.9,80184.13,3.81,-0.14023,0.00014,12.71047]
[1778240410347,27.9,80183.87,3.81,-0.14026,0.00014,12.71243]
[1778240416276,27.9,80184.75,3.81,-0.14012,0.00014,12.70411]
[1778240421312,27.9,80183.11,3.81,-0.14034,0.00014,12.71747]
[1778240427353,27.9,80182.13,3.81,-0.14047,0.00014,12.72509]
[1778240432391,27.9,80181.45,3.81,-0.14051,0.00014,12.72512]
[1778240437426,27.9,80180.79,3.81,-0.14059,0.00014,12.73011]
[1778240442462,27.89,80179.77,3.81,-0.14073,0.00014,12.73813]
[1778240445338,27.89,80180.52,3.81,-0.14062,0.00014,12.73153]
[1778240445684,27.89,80180.52,3.81,-0.14062,0.00014,12.73153]
[1778240446490,27.89,80174.17,3.81,-0.14151,0.00014,12.78506]
[1778240447051,27.89,80174.17,3.81,-0.14151,0.00014,12.78506]
[1778240447496,27.89,80173.55,3.81,-0.14159,0.00014,12.79012]
[1778240452531,27.89,80173.52,3.81,-0.14158,0.00014,12.7894]
[1778240455428,27.89,80171.93,3.81,-0.1418,0.00014,12.80246]
[1778240455552,27.89,80172.96,3.81,-0.14165,0.00014,12.79352]
[1778240456734,27.89,80172.66,3.81,-0.14169,0.00014,12.79585]
[1778240457566,27.89,80172.42,3.81,-0.14172,0.00014,12.79768]
[1778240461734,27.89,80172.3,3.81,-0.14172,0.00014,12.79784]
[1778240462602,27.89,80172.9,3.81,-0.14163,0.00014,12.79254]
[1778240465321,27.89,80171.98,3.81,-0.14176,0.00014,12.79992]
[1778240465386,27.89,80171.98,3.81,-0.14176,0.00014,12.79992]
[1778240465390,27.89,80171.98,3.81,-0.14176,0.00014,12.79992]
[1778240465469,27.89,80171.98,3.81,-0.14176,0.00014,12.79992]
[1778240465622,27.89,80171.98,3.81,-0.14175,0.00014,12.79971]
[1778240466154,27.89,80171.98,3.81,-0.14175,0.00014,12.79971]
[1778240466214,27.89,80171.98,3.81,-0.14175,0.00014,12.79971]
[1778240468215,27.89,80173.84,3.81,-0.14148,0.00014,12.78353]
[1778240468309,27.89,80173.84,3.81,-0.14148,0.00014,12.78353]
[1778240470282,27.88,80174.28,3.81,-0.14141,0.00014,12.77922]
[1778240470366,27.88,80174.28,3.81,-0.14141,0.00014,12.77922]
[1778240472318,27.88,80174.13,3.81,-0.14143,0.00014,12.7803]
[1778240472404,27.88,80174.13,3.81,-0.14143,0.00014,12.7803]
[1778240474378,27.88,80172.51,3.81,-0.14165,0.00014,12.79364]
[1778240474460,27.88,80172.51,3.81,-0.14165,0.00014,12.79364]
[1778240476412,27.88,80173.97,3.81,-0.14145,0.00014,12.78158]
[1778240476473,27.88,80173.97,3.81,-0.14145,0.00014,12.78158]
[1778240478467,27.88,80174.85,3.81,-0.14133,0.00014,12.77424]
[1778240478536,27.88,80174.85,3.81,-0.14133,0.00014,12.77424]
[1778240480516,27.88,80175.0,3.81,-0.14131,0.00014,12.77308]
[1778240480586,27.88,80175.0,3.81,-0.14131,0.00014,12.77308]
[1778240482577,27.89,80175.0,3.81,-0.14132,0.00014,12.77342]
[1778240482635,27.89,80175.0,3.81,-0.14132,0.00014,12.77342]
[1778240486569,27.89,80175.48,3.81,-0.14125,0.00014,12.76975]
[1778240486671,27.89,80175.48,3.81,-0.14125,0.00014,12.76975]
[1778240488720,27.89,80173.95,3.81,-0.14147,0.00014,12.78296]
[1778240488816,27.89,80173.95,3.81,-0.14147,0.00014,12.78296]
[1778240490763,27.89,80173.88,3.81,-0.14149,0.00014,12.78368]
[1778240490773,27.89,80173.88,3.81,-0.14149,0.00014,12.78368]
[1778240492814,27.89,80173.74,3.81,-0.14146,0.00014,12.77986]
[1778240492888,27.89,80173.74,3.81,-0.14146,0.00014,12.77986]
[1778240494861,27.89,80171.54,3.81,-0.14177,0.00014,12.79858]
[1778240494970,27.89,80171.54,3.81,-0.14177,0.00014,12.79858]
[1778240496901,27.89,80171.02,3.81,-0.14185,0.00014,12.80301]
[1778240496992,27.89,80171.02,3.81,-0.14185,0.00014,12.80301]
[1778240498922,27.89,80170.89,3.81,-0.14187,0.00014,12.80414]
[1778240499007,27.89,80170.89,3.81,-0.14187,0.00014,12.80414]
[1778240500963,27.89,80171.85,3.81,-0.14173,0.00014,12.79603]
[1778240501035,27.89,80171.85,3.81,-0.14173,0.00014,12.79603]
[1778240503007,27.89,80171.86,3.81,-0.14173,0.00014,12.79598]
[1778240503051,27.89,80171.86,3.81,-0.14173,0.00014,12.79598]
[1778240505057,27.89,80171.87,3.81,-0.14173,0.00014,12.7959]
[1778240505141,27.89,80171.87,3.81,-0.14173,0.00014,12.7959]
[1778240505968,27.89,80171.77,3.81,-0.14174,0.00014,12.79676]
[1778240505996,27.89,80171.77,3.81,-0.14174,0.00014,12.79676]
[1778240507121,27.89,80171.25,3.81,-0.14182,0.00014,12.80116]
[1778240507212,27.89,80171.25,3.81,-0.14182,0.00014,12.80116]
[1778240509143,27.89,80170.89,3.81,-0.14187,0.00014,12.8042]
[1778240509204,27.89,80170.89,3.81,-0.14187,0.00014,12.8042]
[1778240510944,27.89,80170.3,3.81,-0.14195,0.00014,12.80919]
[1778240511272,27.89,80170.41,3.81,-0.14194,0.00014,12.80827]
[1778240516980,27.89,80163.12,3.81,-0.14297,0.00014,12.87005]
[1778240521425,27.89,80160.41,3.81,-0.14335,0.00014,12.89273]
[1778240521431,27.89,80156.2,3.81,-0.14395,0.00014,12.92863]
[1778240521805,27.89,80156.2,3.81,-0.14395,0.00014,12.92863]
[1778240522892,27.89,80155.69,3.81,-0.14403,0.00014,12.93344]
[1778240522912,27.89,80155.69,3.81,-0.14403,0.00014,12.93344]
[1778240523324,27.89,80155.69,3.81,-0.14403,0.00014,12.93344]
[1778240523347,27.89,80155.69,3.81,-0.14403,0.00014,12.93344]
[1778240523380,27.89,80150.5,3.81,-0.14478,0.00014,12.97794]
[1778240525534,27.89,80150.5,3.81,-0.14479,0.00014,12.97841]
[1778240525551,27.89,80148.02,3.81,-0.14515,0.00014,12.99986]
[1778240531091,27.89,80149.06,3.81,-0.14504,0.00014,12.99328]
[1778240536126,27.9,80147.53,3.81,-0.14529,0.00014,13.00798]
[1778240540672,27.9,80146.18,3.81,-0.1455,0.00014,13.0204]
[1778240542126,27.9,80146.85,3.81,-0.14541,0.00014,13.01532]
[1778240542330,27.9,80139.52,3.81,-0.14647,0.00014,13.07781]
[1778240542814,27.9,80139.52,3.81,-0.14647,0.00014,13.07781]
[1778240543176,27.9,80139.52,3.81,-0.14648,0.00014,13.07803]
[1778240544219,27.9,80139.52,3.81,-0.14648,0.00014,13.07803]
[1778240544260,27.9,80136.33,3.81,-0.14694,0.00014,13.10532]
[1778240548049,27.9,80131.24,3.81,-0.14769,0.00015,13.1491]
[1778240548054,27.9,80131.24,3.81,-0.14769,0.00015,13.1491]
[1778240548211,27.9,80131.24,3.81,-0.14769,0.00015,13.14927]
[1778240553245,27.91,80125.99,3.81,-0.14842,0.00015,13.18945]
[1778240558283,27.91,80120.09,3.81,-0.14929,0.00015,13.24019]
[1778240560140,27.91,80119.35,3.81,-0.1494,0.00015,13.24658]
[1778240560337,27.91,80119.35,3.81,-0.1494,0.00015,13.24658]
[1778240560465,27.91,80124.36,3.81,-0.14867,0.00015,13.20415]
[1778240565618,27.91,80132.46,3.81,-0.14751,0.00015,13.13616]
[1778240570562,27.91,80135.34,3.81,-0.14711,0.00014,13.11275]
[1778240570566,27.91,80135.34,3.81,-0.14711,0.00014,13.11275]
[1778240570807,27.91,80135.28,3.81,-0.14713,0.00014,13.11378]
[1778240576407,27.91,80132.63,3.81,-0.14753,0.00014,13.13768]
[1778240581442,27.92,80130.35,3.81,-0.14788,0.00015,13.15799]
[1778240586476,27.92,80127.6,3.81,-0.1483,0.00015,13.18216]
[1778240591512,27.92,80129.63,3.81,-0.14801,0.00015,13.16564]
[1778240593599,27.92,80130.98,3.81,-0.14782,0.00015,13.15434]
[1778240593681,27.92,80131.16,3.81,-0.14779,0.00015,13.15297]
[1778240596278,27.92,80131.49,3.81,-0.14775,0.00015,13.15049]
[1778240596553,27.92,80131.34,3.81,-0.14778,0.00015,13.15193]
[1778240600557,27.92,80130.62,3.81,-0.14789,0.00015,13.15854]
[1778240600562,27.92,80130.46,3.81,-0.14792,0.00015,13.16006]
[1778240605244,27.92,80129.28,3.81,-0.1481,0.00015,13.17073]
[1778240606041,27.92,80127.97,3.81,-0.14829,0.00015,13.18201]
[1778240608409,27.92,80127.8,3.81,-0.14832,0.00015,13.18375]
[1778240609468,27.93,80127.73,3.81,-0.14833,0.00015,13.18449]
[1778240609644,27.93,80127.5,3.81,-0.14837,0.00015,13.18659]
[1778240614681,27.93,80127.17,3.81,-0.14839,0.00015,13.18501]
[1778240619714,27.93,80127.55,3.81,-0.14834,0.00015,13.18255]
[1778240624750,27.93,80129.25,3.81,-0.14811,0.00015,13.16889]
[1778240627455,27.93,80130.93,3.81,-0.14787,0.00015,13.15494]
[1778240632807,27.93,80138.45,3.81,-0.14677,0.00014,13.09061]
[1778240637842,27.93,80136.8,3.81,-0.147,0.00014,13.10417]
[1778240642876,27.93,80132.18,3.81,-0.14766,0.00015,13.1429]
[1778240648813,27.93,80120.61,3.81,-0.14934,0.00015,13.24023]
[1778240653211,27.92,80116.33,3.81,-0.14994,0.00015,13.27549]
[1778240656097,27.92,80113.6,3.81,-0.15033,0.00015,13.29805]
[1778240656107,27.92,80113.6,3.81,-0.15033,0.00015,13.29805]
[1778240656111,27.92,80111.45,3.81,-0.15065,0.00015,13.31618]
[1778240657635,27.92,80111.45,3.81,-0.15065,0.00015,13.31618]
[1778240658645,27.92,80111.18,3.81,-0.15069,0.00015,13.31839]
[1778240658674,27.92,80111.07,3.81,-0.1507,0.00015,13.31924]
[1778240660735,27.92,80111.29,3.81,-0.15067,0.00015,13.31729]
[1778240660740,27.92,80111.29,3.81,-0.15067,0.00015,13.31729]
[1778240660836,27.92,80109.42,3.81,-0.15094,0.00015,13.33307]
[1778240665350,27.92,80105.73,3.81,-0.15148,0.00015,13.36391]
[1778240665676,27.92,80105.73,3.81,-0.15148,0.00015,13.36391]
[1778240668742,27.92,80104.38,3.81,-0.15167,0.00015,13.37506]
[1778240670315,27.92,80104.64,3.81,-0.15162,0.00015,13.37234]
[1778240676648,27.92,80105.74,3.81,-0.1514,0.00015,13.35684]
[1778240681845,27.92,80105.34,3.81,-0.15145,0.00015,13.35952]
[1778240688706,27.91,80105.76,3.81,-0.15137,0.00015,13.35507]
[1778240691184,27.91,80105.45,3.81,-0.1514,0.00015,13.35715]
[1778240696571,27.91,80109.33,3.81,-0.15082,0.00015,13.32331]
[1778240700119,27.91,80109.43,3.81,-0.15079,0.00015,13.32199]
[1778240700779,27.91,80110.53,3.81,-0.15063,0.00015,13.31252]
[1778240701012,27.91,80110.53,3.81,-0.15063,0.00015,13.31252]
[1778240701081,27.91,80110.53,3.81,-0.15063,0.00015,13.31252]
[1778240701667,27.91,80110.53,3.81,-0.15063,0.00015,13.31252]
[1778240701778,27.91,80110.53,3.81,-0.15063,0.00015,13.31252]
[1778240701863,27.91,80115.34,3.81,-0.14992,0.00015,13.27154]
[1778240707327,27.91,80123.7,3.81,-0.14868,0.00015,13.19959]
[1778240712362,27.9,80122.62,3.81,-0.14882,0.00015,13.2074]
[1778240717397,27.9,80122.11,3.81,-0.14887,0.00015,13.21024]
[1778240722432,27.9,80122.23,3.81,-0.14882,0.00015,13.20767]
[1778240729385,27.89,80122.15,3.81,-0.1488,0.00015,13.20612]
[1778240734629,27.89,80121.44,3.81,-0.14882,0.00015,13.20509]
[1778240739804,27.89,80121.88,3.81,-0.14873,0.00015,13.1997]
[1778240741940,27.89,80122.54,3.81,-0.14862,0.00015,13.19344]
[1778240747608,27.88,80133.94,3.81,-0.14693,0.00014,13.09423]
[1778240756673,27.88,80128.11,3.81,-0.14773,0.00015,13.14104]
[1778240761708,27.87,80131.25,3.81,-0.14723,0.00015,13.11207]
[1778240766744,27.87,80138.72,3.81,-0.14612,0.00014,13.04663]
[1778240768787,27.87,80139.1,3.81,-0.14606,0.00014,13.04308]
[1778240768825,27.87,80139.1,3.81,-0.14606,0.00014,13.04308]
[1778240768860,27.87,80139.1,3.81,-0.14606,0.00014,13.04308]
[1778240768908,27.87,80140.52,3.81,-0.14585,0.00014,13.03068]
[1778240771778,27.86,80153.27,3.81,-0.144,0.00014,12.92151]
[1778240776814,27.86,80154.25,3.81,-0.14385,0.00014,12.91225]
[1778240781849,27.86,80150.19,3.81,-0.14441,0.00014,12.94562]
[1778240786884,27.86,80152.29,3.81,-0.14409,0.00014,12.92661]
[1778240791919,27.86,80153.08,3.81,-0.14391,0.00014,12.91365]
[1778240796954,27.85,80156.37,3.81,-0.14343,0.00014,12.88467]
[1778240799496,27.85,80163.07,3.81,-0.14247,0.00014,12.82744]
[1778240799679,27.85,80163.07,3.81,-0.14247,0.00014,12.82744]
[1778240799975,27.85,80172.19,3.81,-0.14118,0.00014,12.74995]
[1778240802711,27.85,80174.89,3.81,-0.14079,0.00014,12.72706]
[1778240808033,27.85,80175.51,3.81,-0.14071,0.00014,12.7221]
[1778240808419,27.85,80175.51,3.81,-0.14071,0.00014,12.7221]
[1778240814076,27.85,80173.52,3.81,-0.141,0.00014,12.73929]
[1778240820020,27.85,80176.63,3.81,-0.14056,0.00014,12.71324]
[1778240828174,27.86,80180.3,3.81,-0.14006,0.00014,12.683]
[1778240831114,27.86,80179.54,3.81,-0.14018,0.00014,12.6898]
[1778240831925,27.86,80179.54,3.81,-0.14018,0.00014,12.6898]
[1778240831953,27.86,80183.44,3.81,-0.13963,0.00014,12.65686]
[1778240832284,27.86,80183.44,3.81,-0.13963,0.00014,12.65686]
[1778240832293,27.86,80183.44,3.81,-0.13963,0.00014,12.65686]
[1778240832386,27.86,80190.03,3.81,-0.13871,0.00014,12.60121]
[1778240834801,27.86,80191.86,3.81,-0.13846,0.00014,12.58564]
[1778240834888,27.86,80192.0,3.81,-0.13844,0.00014,12.58438]
[1778240835836,27.86,80192.0,3.81,-0.13844,0.00014,12.58438]
[1778240835928,27.86,80196.36,3.81,-0.13783,0.00014,12.54773]
[1778240836832,27.86,80196.36,3.81,-0.13783,0.00014,12.54773]
[1778240836885,27.86,80199.45,3.81,-0.13741,0.00014,12.52157]
[1778240838421,27.86,80199.45,3.81,-0.13741,0.00014,12.52157]
[1778240838504,27.86,80199.21,3.81,-0.13744,0.00014,12.52362]
[1778240839688,27.86,80199.21,3.81,-0.13744,0.00014,12.52362]
[1778240839789,27.86,80199.98,3.81,-0.13733,0.00014,12.51712]
[1778240843870,27.86,80199.23,3.81,-0.13744,0.00014,12.52352]
[1778240843972,27.86,80195.11,3.81,-0.13801,0.00014,12.55843]
[1778240847119,27.86,80190.14,3.81,-0.1387,0.00014,12.60049]
[1778240847627,27.86,80190.8,3.81,-0.13861,0.00014,12.59484]
[1778240850927,27.86,80190.62,3.81,-0.13863,0.00014,12.59632]
[1778240851036,27.86,80188.58,3.81,-0.13887,0.00014,12.60844]
[1778240853991,27.86,80180.4,3.81,-0.14002,0.00014,12.67794]
[1778240859867,27.86,80175.92,3.81,-0.14065,0.00014,12.71596]
[1778240859908,27.86,80175.92,3.81,-0.14065,0.00014,12.71596]
[1778240859921,27.86,80174.95,3.81,-0.14078,0.00014,12.72402]
[1778240860645,27.86,80174.95,3.81,-0.14078,0.00014,12.72402]
[1778240860710,27.86,80174.95,3.81,-0.14078,0.00014,12.72402]
[1778240861070,27.86,80174.52,3.81,-0.14084,0.00014,12.7275]
[1778240861934,27.86,80174.52,3.81,-0.14084,0.00014,12.7275]
[1778240861945,27.86,80172.67,3.81,-0.1411,0.00014,12.74301]
[1778240865821,27.86,80160.71,3.81,-0.1428,0.00014,12.8448]
[1778240871366,27.86,80158.71,3.81,-0.14308,0.00014,12.86161]
[1778240880549,27.86,80159.43,3.81,-0.14297,0.00014,12.8551]
[1778240885587,27.86,80159.51,3.81,-0.14296,0.00014,12.85427]
[1778240890620,27.86,80162.14,3.81,-0.14258,0.00014,12.83192]
[1778240895654,27.86,80162.35,3.81,-0.14255,0.00014,12.83018]
[1778240900689,27.86,80162.57,3.81,-0.14252,0.00014,12.82838]
[1778240905724,27.86,80161.85,3.81,-0.14263,0.00014,12.83454]
[1778240910759,27.86,80159.7,3.81,-0.14293,0.00014,12.85276]
[1778240913521,27.86,80155.11,3.81,-0.14354,0.00014,12.88654]
[1778240914976,27.86,80153.33,3.81,-0.14379,0.00014,12.90158]
[1778240919922,27.86,80162.93,3.81,-0.14242,0.00014,12.81963]
[1778240928885,27.86,80163.53,3.81,-0.14234,0.00014,12.81463]
[1778240933920,27.85,80169.85,3.81,-0.14143,0.00014,12.76027]
[1778240938955,27.85,80168.19,3.81,-0.14164,0.00014,12.77319]
[1778240943990,27.85,80168.05,3.81,-0.14165,0.00014,12.77323]
[1778240950033,27.85,80167.45,3.81,-0.14171,0.00014,12.77693]
[1778240950835,27.85,80167.45,3.81,-0.14171,0.00014,12.77693]
[1778240954350,27.85,80176.67,3.81,-0.1404,0.00014,12.69858]
[1778240954785,27.85,80176.67,3.81,-0.1404,0.00014,12.69858]
[1778240960106,27.85,80171.89,3.81,-0.1411,0.00014,12.74023]
[1778240965141,27.85,80167.28,3.81,-0.14176,0.00014,12.77982]
[1778240970176,27.85,80160.07,3.81,-0.14278,0.00014,12.84108]
[1778240975214,27.85,80163.92,3.81,-0.14219,0.00014,12.80325]
[1778240980246,27.85,80164.78,3.81,-0.14207,0.00014,12.79598]
[1778240985965,27.85,80173.08,3.81,-0.1409,0.00014,12.72588]
[1778240987519,27.85,80173.05,3.81,-0.14091,0.00014,12.72635]
[1778240989383,27.85,80180.49,3.81,-0.13986,0.00014,12.66351]
[1778240990312,27.85,80184.11,3.81,-0.13936,0.00014,12.63303]
[1778240990937,27.85,80188.2,3.81,-0.13879,0.00014,12.59831]
[1778240996702,27.85,80190.74,3.81,-0.13843,0.00014,12.57676]
[1778241003105,27.85,80184.12,3.81,-0.13935,0.00014,12.6328]
[1778241008442,27.85,80189.45,3.81,-0.13861,0.00014,12.58773]
[1778241012281,27.85,80188.58,3.81,-0.13873,0.00014,12.59521]
[1778241012471,27.85,80187.95,3.81,-0.13882,0.00014,12.60066]
[1778241013742,27.85,80187.95,3.81,-0.13882,0.00014,12.60066]
[1778241013839,27.85,80187.79,3.81,-0.13885,0.00014,12.60214]
[1778241020940,27.85,80186.59,3.81,-0.13902,0.00014,12.61257]
[1778241021036,27.85,80185.62,3.81,-0.13916,0.00014,12.62099]
[1778241024980,27.85,80184.54,3.81,-0.13931,0.00014,12.63033]
[1778241025050,27.85,80184.82,3.81,-0.13928,0.00014,12.62803]
[1778241026649,27.85,80184.82,3.81,-0.13928,0.00014,12.62803]
[1778241026691,27.85,80184.82,3.81,-0.13928,0.00014,12.62816]
[1778241032611,27.85,80188.89,3.81,-0.13866,0.00014,12.5884]
[1778241037646,27.85,80191.17,3.81,-0.13833,0.00014,12.5681]
[1778241042682,27.85,80196.07,3.81,-0.13764,0.00014,12.52586]
[1778241047003,27.85,80197.29,3.81,-0.13746,0.00014,12.51521]
[1778241047265,27.85,80197.29,3.81,-0.13746,0.00014,12.51521]
[1778241047995,27.85,80204.56,3.81,-0.13645,0.00014,12.45362]
[1778241048565,27.85,80212.93,3.81,-0.1353,0.00014,12.38279]
[1778241052669,27.85,80216.28,3.81,-0.13485,0.00014,12.35484]
[1778241052774,27.85,80216.3,3.81,-0.13485,0.00014,12.3548]
[1778241057786,27.85,80217.58,3.81,-0.13468,0.00014,12.34465]
[1778241059448,27.85,80217.58,3.81,-0.13468,0.00014,12.34465]
[1778241059802,27.85,80217.76,3.81,-0.13466,0.00014,12.34338]
[1778241061343,27.85,80220.29,3.81,-0.13432,0.00014,12.32215]
[1778241062139,27.85,80220.29,3.81,-0.13432,0.00014,12.32215]
[1778241066076,27.85,80224.55,3.81,-0.13375,0.00014,12.28688]
[1778241066142,27.85,80225.56,3.81,-0.13361,0.00014,12.27854]
[1778241066802,27.85,80225.56,3.81,-0.13361,0.00014,12.27854]
[1778241066853,27.85,80225.18,3.81,-0.13367,0.00014,12.28192]
[1778241067535,27.85,80225.18,3.81,-0.13367,0.00014,12.28192]
[1778241067857,27.85,80225.18,3.81,-0.13367,0.00014,12.2821]
[1778241072310,27.86,80226.62,3.81,-0.13348,0.00014,12.27047]
[1778241072327,27.86,80228.64,3.81,-0.13321,0.00014,12.25361]
[1778241077926,27.86,80229.72,3.81,-0.13308,0.00014,12.24564]
[1778241084976,27.86,80229.5,3.81,-0.13313,0.00014,12.24871]
[1778241085719,27.86,80229.5,3.81,-0.13313,0.00014,12.24871]
[1778241091699,27.86,80236.59,3.81,-0.13218,0.00013,12.18926]
[1778241097066,27.86,80237.86,3.81,-0.13196,0.00013,12.17322]
[1778241100090,27.86,80236.38,3.81,-0.13216,0.00013,12.18588]
[1778241106128,27.86,80236.43,3.81,-0.13219,0.00013,12.18746]
[1778241112170,27.87,80236.19,3.81,-0.13225,0.00013,12.19132]
[1778241117218,27.87,80235.66,3.81,-0.13234,0.00013,12.19731]
[1778241120734,27.87,80236.01,3.81,-0.13231,0.00013,12.19526]
[1778241124502,27.87,80235.51,3.81,-0.13239,0.00013,12.20035]
[1778241124818,27.87,80235.51,3.81,-0.13239,0.00013,12.20035]
[1778241124868,27.87,80235.51,3.81,-0.13239,0.00013,12.20035]
[1778241125273,27.88,80235.24,3.81,-0.13244,0.00013,12.20319]
[1778241126290,27.88,80235.24,3.81,-0.13244,0.00013,12.20319]
[1778241126311,27.88,80235.24,3.81,-0.13244,0.00013,12.20319]
[1778241126322,27.88,80222.08,3.81,-0.13423,0.00014,12.31436]
[1778241126898,27.88,80222.08,3.81,-0.13423,0.00014,12.31436]
[1778241127288,27.88,80222.08,3.81,-0.13423,0.00014,12.31455]
[1778241129945,27.88,80221.86,3.81,-0.13426,0.00014,12.31665]
[1778241129954,27.88,80221.86,3.81,-0.13426,0.00014,12.31665]
[1778241130046,27.88,80221.86,3.81,-0.13427,0.00014,12.31677]
[1778241133149,27.88,80221.41,3.81,-0.13433,0.00014,12.3208]
[1778241133204,27.88,80221.41,3.81,-0.13433,0.00014,12.3208]
[1778241133329,27.88,80221.41,3.81,-0.13433,0.00014,12.32091]
[1778241135181,27.88,80220.75,3.81,-0.13442,0.00014,12.32658]
[1778241135343,27.88,80221.24,3.81,-0.13436,0.00014,12.32255]
[1778241137041,27.88,80221.27,3.81,-0.13436,0.00014,12.3224]
[1778241137228,27.88,80221.27,3.81,-0.13436,0.00014,12.3224]
[1778241137357,27.88,80221.18,3.81,-0.13437,0.00014,12.32326]
[1778241139034,27.88,80221.35,3.81,-0.13435,0.00014,12.32192]
[1778241139290,27.88,80221.35,3.81,-0.13435,0.00014,12.32192]
[1778241139378,27.88,80212.79,3.81,-0.13552,0.00014,12.39423]
[1778241144409,27.88,80206.12,3.81,-0.13644,0.00014,12.45038]
[1778241149448,27.88,80207.29,3.81,-0.13628,0.00014,12.44108]
[1778241155043,27.88,80210.03,3.81,-0.13586,0.00014,12.41248]
[1778241160522,27.88,80215.79,3.81,-0.13506,0.00014,12.36356]
[1778241166033,27.88,80216.85,3.81,-0.13492,0.00014,12.35463]
[1778241171598,27.88,80215.96,3.81,-0.13504,0.00014,12.36206]
[1778241177640,27.88,80214.05,3.81,-0.1353,0.00014,12.37808]
[1778241182762,27.88,80208.93,3.81,-0.136,0.00014,12.42114]
[1778241183447,27.88,80195.7,3.81,-0.13783,0.00014,12.53308]
[1778241185433,27.88,80195.7,3.81,-0.13783,0.00014,12.53321]
[1778241185466,27.88,80193.44,3.81,-0.13815,0.00014,12.55245]
[1778241190379,27.88,80183.53,3.81,-0.13954,0.00014,12.63666]
[1778241192592,27.88,80183.04,3.81,-0.1396,0.00014,12.64083]
[1778241192747,27.88,80183.05,3.81,-0.1396,0.00014,12.64075]
[1778241198791,27.88,80182.47,3.81,-0.13968,0.00014,12.64567]
[1778241204329,27.88,80183.7,3.81,-0.13951,0.00014,12.63519]
[1778241206918,27.88,80192.75,3.81,-0.13823,0.00014,12.55763]
[1778241210832,27.88,80200.62,3.81,-0.13712,0.00014,12.49004]
[1778241216132,27.87,80201.22,3.81,-0.13698,0.00014,12.47906]
[1778241219158,27.87,80201.46,3.81,-0.13694,0.00014,12.47665]
[1778241220136,27.87,80201.37,3.81,-0.13695,0.00014,12.47729]
[1778241223755,27.87,80206.6,3.81,-0.13623,0.00014,12.43268]
[1778241224352,27.87,80206.6,3.81,-0.13623,0.00014,12.43268]
[1778241231363,27.87,80209.16,3.81,-0.13587,0.00014,12.41084]
[1778241236950,27.87,80208.77,3.81,-0.13592,0.00014,12.41392]
[1778241242095,27.87,80208.72,3.81,-0.13592,0.00014,12.414]
[1778241246235,27.87,80209.79,3.81,-0.13577,0.00014,12.40474]
[1778241252164,27.87,80212.16,3.81,-0.13544,0.00014,12.38425]
[1778241253106,27.87,80212.16,3.81,-0.13544,0.00014,12.38425]
[1778241258210,27.87,80213.04,3.81,-0.13531,0.00014,12.37636]
[1778241265259,27.87,80213.83,3.81,-0.13519,0.00014,12.36913]
[1778241267687,27.87,80215.14,3.81,-0.13501,0.00014,12.35793]
[1778241273315,27.87,80217.32,3.81,-0.13467,0.00014,12.33427]
[1778241274097,27.87,80217.32,3.81,-0.13467,0.00014,12.33427]
[1778241274368,27.87,80217.32,3.81,-0.13467,0.00014,12.33427]
[1778241275325,27.87,80216.61,3.81,-0.13476,0.00014,12.34026]
[1778241276609,27.87,80217.47,3.81,-0.13465,0.00014,12.33299]
[1778241277501,27.87,80220.82,3.81,-0.13419,0.00014,12.30474]
[1778241280719,27.87,80218.67,3.81,-0.13448,0.00014,12.32302]
[1778241280720,27.87,80218.67,3.81,-0.13448,0.00014,12.32302]
[1778241281371,27.87,80218.67,3.81,-0.13449,0.00014,12.32306]
[1778241282753,27.87,80218.67,3.81,-0.13449,0.00014,12.32306]
[1778241283457,27.87,80217.37,3.81,-0.13466,0.00014,12.33414]
[1778241284788,27.87,80216.89,3.81,-0.13473,0.00014,12.33824]
[1778241284825,27.87,80216.89,3.81,-0.13473,0.00014,12.33824]
[1778241285400,27.87,80216.89,3.81,-0.13473,0.00014,12.33829]
[1778241286834,27.87,80216.81,3.81,-0.13474,0.00014,12.33903]
[1778241287517,27.87,80216.23,3.81,-0.13482,0.00014,12.34399]
[1778241288892,27.87,80215.88,3.81,-0.13487,0.00014,12.34702]
[1778241288902,27.87,80215.88,3.81,-0.13487,0.00014,12.34702]
[1778241288968,27.87,80215.88,3.81,-0.13487,0.00014,12.34702]
[1778241289069,27.87,80215.57,3.81,-0.13492,0.00014,12.34971]
[1778241290929,27.87,80215.28,3.81,-0.13496,0.00014,12.35223]
[1778241291579,27.87,80214.76,3.81,-0.13503,0.00014,12.35669]
[1778241296580,27.87,80215.59,3.81,-0.13492,0.00014,12.35002]
[1778241297070,27.87,80215.37,3.81,-0.13495,0.00014,12.35196]
[1778241297076,27.87,80215.37,3.81,-0.13495,0.00014,12.35196]
[1778241297112,27.87,80215.37,3.81,-0.13495,0.00014,12.35196]
[1778241297483,27.87,80215.37,3.81,-0.13495,0.00014,12.35207]
[1778241298323,27.87,80215.37,3.81,-0.13495,0.00014,12.35207]
[1778241303204,27.87,80214.5,3.81,-0.13508,0.00014,12.35996]
[1778241308566,27.87,80210.06,3.81,-0.1357,0.00014,12.39799]
[1778241313598,27.87,80195.48,3.81,-0.13772,0.00014,12.52154]
[1778241319529,27.88,80188.49,3.81,-0.13872,0.00014,12.58227]
[1778241320854,27.88,80188.49,3.81,-0.13872,0.00014,12.58227]
[1778241323211,27.88,80187.88,3.81,-0.13881,0.00014,12.58789]
[1778241323259,27.88,80187.3,3.81,-0.13889,0.00014,12.5929]
[1778241323847,27.88,80187.3,3.81,-0.13889,0.00014,12.5929]
[1778241324555,27.88,80187.3,3.81,-0.13889,0.00014,12.5929]
[1778241326721,27.88,80184.16,3.81,-0.13932,0.00014,12.61899]
[1778241326726,27.88,80183.53,3.81,-0.13941,0.00014,12.62432]
[1778241330823,27.87,80183.31,3.81,-0.13943,0.00014,12.62564]
[1778241330894,27.87,80180.19,3.81,-0.13987,0.00014,12.65169]
[1778241333986,27.87,80174.12,3.81,-0.14067,0.00014,12.69782]
[1778241334087,27.87,80173.01,3.81,-0.14083,0.00014,12.70728]
[1778241334722,27.87,80173.01,3.81,-0.14083,0.00014,12.70728]
[1778241336030,27.87,80171.97,3.81,-0.14098,0.00014,12.71609]
[1778241336585,27.87,80172.72,3.81,-0.14087,0.00014,12.70978]
[1778241338120,27.87,80172.72,3.81,-0.14087,0.00014,12.70978]
[1778241338180,27.87,80169.92,3.81,-0.14127,0.00014,12.73352]
[1778241342031,27.87,80169.1,3.81,-0.14138,0.00014,12.7404]
[1778241342162,27.87,80169.1,3.81,-0.14138,0.00014,12.7404]
[1778241342221,27.87,80171.27,3.81,-0.14106,0.00014,12.72121]
[1778241348607,27.87,80177.51,3.81,-0.14016,0.00014,12.66667]
[1778241353880,27.86,80176.73,3.81,-0.14023,0.00014,12.67091]
[1778241358915,27.86,80176.1,3.81,-0.14028,0.00014,12.67438]
[1778241363954,27.86,80176.32,3.81,-0.14022,0.00014,12.67053]
[1778241369995,27.85,80177.57,3.81,-0.14001,0.00014,12.65748]
[1778241372319,27.85,80177.57,3.81,-0.14001,0.00014,12.65748]
[1778241372330,27.85,80177.57,3.81,-0.14001,0.00014,12.65748]
[1778241372402,27.85,80177.62,3.81,-0.13999,0.00014,12.65624]
[1778241380070,27.84,80177.93,3.81,-0.13989,0.00014,12.6503]
[1778241385105,27.84,80178.84,3.81,-0.13973,0.00014,12.64049]
[1778241390139,27.84,80184.19,3.81,-0.13894,0.00014,12.59318]
[1778241395178,27.83,80185.22,3.81,-0.13873,0.00014,12.57765]
[1778241400214,27.83,80189.85,3.81,-0.13806,0.00014,12.53695]
[1778241401504,27.83,80189.85,3.81,-0.13806,0.00014,12.53695]
[1778241401568,27.83,80189.85,3.81,-0.13806,0.00014,12.53695]
[1778241401587,27.83,80190.21,3.81,-0.138,0.00014,12.53364]
[1778241401705,27.83,80190.21,3.81,-0.138,0.00014,12.53364]
[1778241402230,27.83,80190.55,3.81,-0.13795,0.00014,12.53051]
[1778241403572,27.83,80190.55,3.81,-0.13795,0.00014,12.53051]
[1778241403607,27.83,80190.55,3.81,-0.13795,0.00014,12.53051]
[1778241403634,27.83,80192.12,3.81,-0.13773,0.00014,12.51697]
[1778241407675,27.83,80192.75,3.81,-0.13763,0.00014,12.51099]
[1778241407691,27.83,80193.62,3.81,-0.13751,0.00014,12.50342]
[1778241409705,27.83,80193.85,3.81,-0.13747,0.00014,12.5013]
[1778241409741,27.83,80193.65,3.81,-0.1375,0.00014,12.50281]
[1778241410285,27.83,80194.22,3.81,-0.13742,0.00014,12.49781]
[1778241410851,27.83,80194.22,3.81,-0.13742,0.00014,12.49781]
[1778241410862,27.83,80194.22,3.81,-0.13742,0.00014,12.49781]
[1778241410886,27.83,80194.22,3.81,-0.13742,0.00014,12.49781]
[1778241411291,27.83,80194.1,3.81,-0.13743,0.00014,12.49865]
[1778241415492,27.82,80188.28,3.81,-0.13823,0.00014,12.54747]
[1778241415499,27.82,80185.62,3.81,-0.1386,0.00014,12.56978]
[1778241417822,27.82,80185.89,3.81,-0.13855,0.00014,12.56695]
[1778241417864,27.82,80185.89,3.81,-0.13855,0.00014,12.56695]
[1778241421677,27.82,80186.74,3.81,-0.13842,0.00014,12.55892]
[1778241422369,27.82,80188.14,3.81,-0.13822,0.00014,12.54648]
[1778241423257,27.82,80188.14,3.81,-0.13822,0.00014,12.54648]
[1778241423656,27.82,80194.32,3.81,-0.13735,0.00014,12.49385]
[1778241429418,27.82,80200.09,3.81,-0.13654,0.00014,12.44397]
[1778241434457,27.82,80200.48,3.81,-0.13647,0.00014,12.4401]
[1778241439491,27.82,80200.31,3.81,-0.13649,0.00014,12.44107]
[1778241447430,27.82,80200.97,3.81,-0.13639,0.00014,12.43491]
[1778241452582,27.81,80200.75,3.81,-0.13637,0.00014,12.43137]
[1778241453445,27.81,80200.75,3.81,-0.13637,0.00014,12.43137]
[1778241457205,27.81,80209.43,3.61,-0.13517,0.00014,12.35789]
[1778241457217,27.81,80209.43,3.61,-0.13517,0.00014,12.35789]
[1778241457225,27.81,80209.43,3.61,-0.13517,0.00014,12.35789]
[1778241457228,27.81,80209.43,3.61,-0.13517,0.00014,12.35789]
[1778241462603,27.82,80206.68,3.61,-0.13556,0.00014,12.38139]
[1778241468697,27.82,80204.02,3.61,-0.13593,0.00014,12.40416]
[1778241473730,27.82,80203.42,3.61,-0.13601,0.00014,12.40945]
[1778241478765,27.82,80204.74,3.61,-0.13584,0.00014,12.3986]
[1778241484222,27.82,80204.89,3.61,-0.13582,0.00014,12.39774]
[1778241484279,27.82,80204.89,3.61,-0.13582,0.00014,12.39774]
[1778241484834,27.82,80204.89,3.61,-0.13582,0.00014,12.39774]
[1778241484976,27.82,80203.6,3.61,-0.136,0.00014,12.40873]
[1778241485186,27.82,80203.6,3.61,-0.136,0.00014,12.40873]
[1778241490408,27.82,80195.05,3.61,-0.13718,0.00014,12.48111]
[1778241490896,27.82,80194.28,3.61,-0.13729,0.00014,12.48764]
[1778241496113,27.82,80194.74,3.61,-0.13722,0.00014,12.48336]
[1778241498622,27.82,80197.76,3.61,-0.1368,0.00014,12.45771]
[1778241499760,27.82,80198.58,3.61,-0.13669,0.00014,12.45075]
[1778241502737,27.82,80200.9,3.61,-0.13637,0.00014,12.43109]
[1778241508110,27.82,80196.27,3.61,-0.137,0.00014,12.47006]
[1778241514013,27.82,80191.7,3.61,-0.13759,0.00014,12.5032]
[1778241519049,27.81,80189.45,3.61,-0.1379,0.00014,12.52201]
[1778241520324,27.81,80189.45,3.61,-0.1379,0.00014,12.52201]
[1778241523076,27.81,80199.33,3.61,-0.13652,0.00014,12.43828]
[1778241528111,27.82,80204.93,3.61,-0.13575,0.00014,12.39113]
[1778241533146,27.82,80205.2,3.61,-0.13572,0.00014,12.38912]
[1778241534272,27.82,80205.2,3.61,-0.13572,0.00014,12.38912]
[1778241534339,27.82,80205.55,3.61,-0.13567,0.00014,12.3862]
[1778241537475,27.82,80206.41,3.61,-0.13556,0.00014,12.37899]
[1778241537504,27.82,80206.41,3.61,-0.13556,0.00014,12.37899]
[1778241537792,27.82,80206.41,3.61,-0.13556,0.00014,12.37899]
[1778241537835,27.82,80206.41,3.61,-0.13556,0.00014,12.37899]
[1778241537508,27.82,80206.55,3.61,-0.13554,0.00014,12.37788]
[1778241538182,27.82,80206.55,3.61,-0.13554,0.00014,12.37788]
[1778241539538,27.82,80206.55,3.61,-0.13554,0.00014,12.37788]
[1778241539554,27.82,80206.55,3.61,-0.13554,0.00014,12.37788]
[1778241539593,27.82,80201.07,3.61,-0.13629,0.00014,12.42428]
[1778241546558,27.82,80196.72,3.61,-0.13689,0.00014,12.461]
[1778241546604,27.82,80196.72,3.61,-0.13689,0.00014,12.461]
[1778241546606,27.82,80196.0,3.61,-0.13699,0.00014,12.467]
[1778241552280,27.82,80193.73,3.61,-0.13731,0.00014,12.48609]
[1778241557315,27.82,80191.78,3.61,-0.13757,0.00014,12.50251]
[1778241558551,27.82,80191.78,3.61,-0.13757,0.00014,12.50251]
[1778241558731,27.82,80191.82,3.61,-0.13757,0.00014,12.50213]
[1778241564033,27.82,80190.64,3.61,-0.13773,0.00014,12.51206]
[1778241569398,27.81,80188.46,3.61,-0.13803,0.00014,12.53046]
[1778241573713,27.81,80188.22,3.61,-0.13802,0.00014,12.52731]
[1778241573775,27.81,80188.22,3.61,-0.13802,0.00014,12.52731]
[1778241576858,27.81,80188.91,3.61,-0.13793,0.00014,12.52143]
[1778241583497,27.82,80187.67,3.61,-0.1381,0.00014,12.53205]
[1778241588532,27.82,80188.06,3.61,-0.13805,0.00014,12.5288]
[1778241591839,27.82,80187.52,3.61,-0.13812,0.00014,12.53341]
[1778241592560,27.82,80186.81,3.61,-0.13822,0.00014,12.53945]
[1778241597447,27.82,80187.02,3.61,-0.13819,0.00014,12.5377]
[1778241597598,27.82,80187.31,3.61,-0.13815,0.00014,12.53526]
[1778241602633,27.82,80186.24,3.61,-0.1383,0.00014,12.54438]
[1778241603207,27.82,80186.24,3.61,-0.1383,0.00014,12.54438]
[1778241603419,27.82,80186.24,3.61,-0.1383,0.00014,12.54438]
[1778241604352,27.82,80186.0,3.61,-0.13834,0.00014,12.54642]
[1778241604478,27.82,80186.0,3.61,-0.13834,0.00014,12.54642]
[1778241604563,27.82,80186.0,3.61,-0.13834,0.00014,12.54642]
[1778241604861,27.82,80192.87,3.61,-0.13738,0.00014,12.4882]
[1778241605169,27.82,80192.87,3.61,-0.13738,0.00014,12.4882]
[1778241606570,27.82,80193.19,3.61,-0.13734,0.00014,12.48549]
[1778241606588,27.82,80193.19,3.61,-0.13734,0.00014,12.48549]
[1778241606670,27.82,80193.19,3.61,-0.13734,0.00014,12.48549]
[1778241606706,27.82,80193.19,3.61,-0.13734,0.00014,12.48549]
[1778241606772,27.82,80207.75,3.61,-0.13532,0.00014,12.36221]
[1778241607560,27.82,80207.75,3.61,-0.13532,0.00014,12.36221]
[1778241607673,27.82,80207.44,3.61,-0.13536,0.00014,12.36479]
[1778241608836,27.82,80207.44,3.61,-0.13536,0.00014,12.36479]
[1778241608893,27.82,80207.44,3.61,-0.13536,0.00014,12.36479]
[1778241608848,27.82,80209.12,3.61,-0.13513,0.00014,12.35054]
[1778241609671,27.82,80209.12,3.61,-0.13513,0.00014,12.35054]
[1778241609886,27.82,80209.12,3.61,-0.13513,0.00014,12.35054]
[1778241609901,27.82,80209.12,3.61,-0.13513,0.00014,12.35054]
[1778241609903,27.82,80215.93,3.61,-0.1342,0.00014,12.29294]
[1778241609955,27.82,80215.93,3.61,-0.1342,0.00014,12.29294]
[1778241610691,27.82,80216.21,3.61,-0.13416,0.00014,12.29057]
[1778241611698,27.81,80229.75,3.61,-0.13232,0.00014,12.17614]
[1778241612124,27.81,80229.75,3.61,-0.13232,0.00014,12.17614]
[1778241612835,27.81,80229.75,3.61,-0.13232,0.00014,12.17614]
[1778241612706,27.81,80231.22,3.61,-0.13211,0.00014,12.1636]
[1778241614672,27.81,80233.9,3.61,-0.13175,0.00013,12.14079]
[1778241616328,27.81,80242.09,3.61,-0.13064,0.00013,12.07161]
[1778241616493,27.81,80242.09,3.61,-0.13064,0.00013,12.07161]
[1778241616504,27.81,80242.09,3.61,-0.13064,0.00013,12.07161]
[1778241616840,27.81,80242.09,3.61,-0.13064,0.00013,12.07161]
[1778241616910,27.81,80232.37,3.61,-0.13195,0.00014,12.1532]
[1778241618520,27.81,80232.37,3.61,-0.13194,0.00014,12.15295]
[1778241618747,27.81,80231.99,3.61,-0.13199,0.00014,12.1559]
[1778241623805,27.81,80230.64,3.61,-0.13216,0.00014,12.16619]
[1778241624561,27.81,80231.65,3.61,-0.13202,0.00014,12.15739]
[1778241624678,27.81,80231.65,3.61,-0.13202,0.00014,12.15739]
[1778241624792,27.81,80231.65,3.61,-0.13201,0.00014,12.15711]
[1778241626833,27.81,80241.94,3.61,-0.13062,0.00013,12.06995]
[1778241628837,27.81,80241.94,3.61,-0.13062,0.00013,12.0698]
[1778241628891,27.81,80241.94,3.61,-0.13062,0.00013,12.0698]
[1778241628869,27.81,80246.27,3.61,-0.13003,0.00013,12.03322]
[1778241630815,27.81,80246.27,3.61,-0.13003,0.00013,12.0331]
[1778241630846,27.81,80246.27,3.61,-0.13003,0.00013,12.0331]
[1778241630855,27.81,80255.95,3.61,-0.12874,0.00013,11.9516]
[1778241632860,27.81,80255.95,3.61,-0.1287,0.00013,11.94647]
[1778241632941,27.81,80255.95,3.61,-0.1287,0.00013,11.94647]
[1778241634810,27.81,80258.7,3.61,-0.12833,0.00013,11.92334]
[1778241634875,27.81,80259.43,3.61,-0.12823,0.00013,11.91718]
[1778241638941,27.81,80246.02,3.61,-0.13002,0.00013,12.02966]
[1778241642257,27.81,80245.42,3.61,-0.13009,0.00013,12.03418]
[1778241643144,27.81,80243.26,3.61,-0.13038,0.00013,12.05237]
[1778241643925,27.81,80233.04,3.61,-0.13175,0.00014,12.13834]
[1778241648959,27.8,80224.47,3.61,-0.1329,0.00014,12.21019]
[1778241649335,27.8,80224.47,3.61,-0.1329,0.00014,12.21019]
[1778241649452,27.8,80223.87,3.61,-0.13298,0.00014,12.21526]
[1778241654847,27.8,80216.68,3.61,-0.13395,0.00014,12.2752]
[1778241660038,27.8,80217.16,3.61,-0.13386,0.00014,12.26946]
[1778241665073,27.8,80213.49,3.61,-0.13434,0.00014,12.29923]
[1778241671116,27.79,80212.86,3.61,-0.1344,0.00014,12.30301]
[1778241674314,27.79,80212.34,3.61,-0.13447,0.00014,12.30689]
[1778241674767,27.79,80210.27,3.61,-0.13475,0.00014,12.32413]
[1778241676641,27.79,80195.23,3.61,-0.13681,0.00014,12.45085]
[1778241677942,27.79,80195.23,3.61,-0.13681,0.00014,12.45085]
[1778241678173,27.79,80193.06,3.61,-0.1371,0.00014,12.4688]
[1778241683202,27.79,80194.11,3.61,-0.13691,0.00014,12.45701]
[1778241686227,27.78,80195.98,3.61,-0.13664,0.00014,12.44025]
[1778241686290,27.78,80195.98,3.61,-0.13664,0.00014,12.44025]
[1778241686318,27.78,80195.98,3.61,-0.13664,0.00014,12.44025]
[1778241686602,27.78,80195.98,3.61,-0.13664,0.00014,12.44025]
[1778241686724,27.78,80198.17,3.61,-0.13633,0.00014,12.42125]
[1778241689249,27.78,80214.84,3.61,-0.13401,0.00014,12.27872]
[1778241694364,27.78,80221.4,3.61,-0.13304,0.00014,12.21579]
[1778241699103,27.77,80221.21,3.61,-0.13302,0.00014,12.21471]
[1778241700149,27.77,80221.57,3.61,-0.13296,0.00014,12.21113]
[1778241700513,27.77,80221.57,3.61,-0.13296,0.00014,12.21113]
[1778241700782,27.77,80221.57,3.61,-0.13296,0.00014,12.21113]
[1778241700841,27.77,80226.96,3.61,-0.13222,0.00014,12.16502]
[1778241702329,27.77,80226.96,3.61,-0.13221,0.00014,12.16452]
[1778241702362,27.77,80226.96,3.61,-0.13221,0.00014,12.16452]
[1778241704956,27.77,80228.1,3.61,-0.13205,0.00014,12.1541]
[1778241705028,27.76,80227.64,3.61,-0.13208,0.00014,12.15646]
[1778241705875,27.76,80234.39,3.61,-0.13116,0.00013,12.09869]
[1778241706647,27.76,80234.39,3.61,-0.13116,0.00013,12.09869]
[1778241706973,27.76,80239.93,3.61,-0.1304,0.00013,12.05116]
[1778241707359,27.76,80239.93,3.61,-0.1304,0.00013,12.05116]
[1778241707507,27.76,80240.08,3.61,-0.13037,0.00013,12.04919]
[1778241712529,27.76,80241.17,3.61,-0.1302,0.00013,12.03828]
[1778241716439,27.75,80253.61,3.61,-0.12848,0.00013,11.93015]
[1778241721478,27.74,80251.5,3.61,-0.1287,0.00013,11.94362]
[1778241726511,27.74,80254.91,3.61,-0.12818,0.00013,11.91087]
[1778241730231,27.73,80256.61,3.61,-0.12792,0.00013,11.89425]
[1778241730539,27.73,80256.63,3.61,-0.12791,0.00013,11.89335]
[1778241732392,27.73,80261.31,3.61,-0.12728,0.00013,11.8532]
[1778241737587,27.72,80267.9,3.61,-0.12635,0.00013,11.79396]
[1778241740540,27.72,80270.61,3.61,-0.12597,0.00013,11.76996]
[1778241740609,27.72,80271.13,3.61,-0.1259,0.00013,11.765]
[1778241742798,27.72,80271.19,3.61,-0.12588,0.00013,11.76392]
[1778241742829,27.72,80271.81,3.61,-0.12579,0.00013,11.75813]
[1778241748664,27.71,80274.8,3.61,-0.12534,0.00013,11.72952]
[1778241752065,27.71,80275.92,3.61,-0.12518,0.00013,11.71898]
[1778241756734,27.7,80273.24,3.61,-0.12544,0.00013,11.7336]
[1778241757484,27.7,80275.69,3.61,-0.12511,0.00013,11.71242]
[1778241757691,27.7,80275.69,3.61,-0.12511,0.00013,11.71242]
[1778241757905,27.7,80275.69,3.61,-0.12511,0.00013,11.71242]
[1778241757911,27.7,80280.11,3.61,-0.12453,0.00013,11.67473]
[1778241763770,27.7,80283.31,3.61,-0.12407,0.00013,11.64502]
[1778241768804,27.69,80280.96,3.61,-0.12434,0.00013,11.66255]
[1778241773839,27.69,80281.83,3.61,-0.12419,0.00013,11.65305]
[1778241778875,27.68,80284.84,3.61,-0.12377,0.00013,11.62548]
[1778241783910,27.68,80286.89,3.61,-0.12347,0.00013,11.60599]
[1778241788945,27.68,80289.27,3.61,-0.12312,0.00013,11.58376]
[1778241793986,27.67,80290.06,3.61,-0.12299,0.00013,11.57489]
[1778241794861,27.67,80290.06,3.61,-0.12299,0.00013,11.57489]
[1778241794994,27.67,80287.42,3.61,-0.12332,0.00013,11.59659]
[1778241800031,27.67,80290.19,3.61,-0.12293,0.00013,11.57088]
[1778241805063,27.66,80291.08,3.61,-0.12278,0.00013,11.56103]
[1778241810102,27.66,80293.22,3.61,-0.12246,0.00013,11.5407]
[1778241810754,27.66,80293.22,3.61,-0.12246,0.00013,11.5407]
[1778241812511,27.66,80288.16,3.61,-0.12306,0.00013,11.57712]
[1778241813120,27.65,80287.67,3.61,-0.12312,0.00013,11.58071]
[1778241815132,27.65,80278.06,3.61,-0.12435,0.00013,11.66035]
[1778241820168,27.65,80275.25,3.61,-0.12467,0.00013,11.68079]
[1778241825201,27.64,80265.63,3.61,-0.12588,0.00013,11.7585]
[1778241830237,27.63,80265.4,3.61,-0.12584,0.00013,11.75624]
[1778241835273,27.63,80265.25,3.61,-0.12581,0.00013,11.75415]
[1778241840307,27.62,80266.15,3.61,-0.12564,0.00013,11.74334]
[1778241842564,27.62,80266.07,3.61,-0.12564,0.00013,11.7434]
[1778241842602,27.62,80265.63,3.61,-0.12569,0.00013,11.74649]
[1778241848363,27.61,80265.58,3.61,-0.12564,0.00013,11.74332]
[1778241850599,27.61,80265.58,3.61,-0.12564,0.00013,11.74332]
[1778241850650,27.61,80265.39,3.61,-0.12565,0.00013,11.74376]
[1778241856603,27.61,80257.63,3.61,-0.12663,0.00013,11.80651]
[1778241862470,27.6,80247.66,3.61,-0.12792,0.00013,11.88808]
[1778241867506,27.6,80246.7,3.61,-0.128,0.00013,11.89368]
[1778241872541,27.59,80243.23,3.61,-0.12839,0.00013,11.91589]
[1778241877576,27.59,80242.6,3.61,-0.12844,0.00013,11.91916]
[1778241882735,27.58,80239.37,3.61,-0.12885,0.00013,11.94479]
[1778241883140,27.58,80239.37,3.61,-0.12885,0.00013,11.94479]
[1778241885063,27.58,80219.86,3.61,-0.13147,0.00014,12.10938]
[1778241886991,27.58,80219.86,3.61,-0.13147,0.00014,12.10917]
[1778241892187,27.58,80219.92,3.61,-0.13143,0.00014,12.10709]
[1778241893138,27.58,80219.55,3.61,-0.13148,0.00014,12.10993]
[1778241895798,27.58,80218.92,3.61,-0.13155,0.00014,12.11432]
[1778241898011,27.58,80218.85,3.61,-0.13154,0.00014,12.11391]
[1778241898663,27.57,80218.81,3.61,-0.13154,0.00014,12.11357]
[1778241904766,27.57,80219.17,3.61,-0.13141,0.00014,12.10571]
[1778241909800,27.56,80223.68,3.61,-0.13075,0.00014,12.06391]
[1778241914836,27.55,80230.43,3.61,-0.12978,0.00013,12.00346]
[1778241919871,27.55,80231.76,3.61,-0.12956,0.00013,11.9894]
[1778241924620,27.55,80230.77,3.61,-0.12968,0.00013,11.99673]
[1778241925511,27.54,80229.56,3.61,-0.12982,0.00014,12.00538]
[1778241926085,27.54,80229.56,3.61,-0.12982,0.00014,12.00538]
[1778241926158,27.54,80218.09,3.61,-0.13136,0.00014,12.10241]
[1778241928523,27.54,80218.09,3.61,-0.13135,0.00014,12.10177]
[1778241928576,27.54,80214.0,3.61,-0.13189,0.00014,12.13519]
[1778241931613,27.54,80214.32,3.61,-0.13182,0.00014,12.131]
[1778241932009,27.53,80210.57,3.61,-0.13228,0.00014,12.1571]
[1778241932332,27.53,80210.57,3.61,-0.13228,0.00014,12.1571]
[1778241933063,27.53,80210.57,3.61,-0.13228,0.00014,12.1571]
[1778241936176,27.5,80198.83,3.61,-0.13363,0.00014,12.24045]
[1778241939260,27.5,80188.84,3.61,-0.13499,0.00014,12.32434]
[1778241940299,27.5,80187.02,3.61,-0.13523,0.00014,12.33934]
[1778241941111,27.5,80185.97,3.61,-0.13537,0.00014,12.34772]
[1778241944369,27.49,80186.45,3.61,-0.13527,0.00014,12.34169]
[1778241944373,27.49,80186.45,3.61,-0.13527,0.00014,12.34169]
[1778241944470,27.49,80186.49,3.61,-0.13525,0.00014,12.34069]
[1778241946501,27.49,80186.99,3.61,-0.13517,0.00014,12.33575]
[1778241948359,27.49,80185.56,3.61,-0.13535,0.00014,12.34667]
[1778241949077,27.49,80187.63,3.61,-0.13505,0.00014,12.32827]
[1778241951090,27.49,80204.9,3.61,-0.13264,0.00014,12.17933]
[1778241951583,27.49,80204.9,3.61,-0.13264,0.00014,12.17933]
[1778241952145,27.48,80207.2,3.61,-0.13232,0.00014,12.15923]
[1778241952729,27.48,80207.2,3.61,-0.13232,0.00014,12.15923]
[1778241954518,27.48,80205.83,3.61,-0.1325,0.00014,12.17008]
[1778241954538,27.48,80205.83,3.61,-0.1325,0.00014,12.17008]
[1778241955118,27.48,80205.83,3.61,-0.13249,0.00014,12.16965]
[1778241955421,27.48,80205.83,3.61,-0.13249,0.00014,12.16965]
[1778241956149,27.48,80205.9,3.61,-0.13247,0.00014,12.16862]
[1778241959697,27.48,80205.77,3.61,-0.13247,0.00014,12.16845]
[1778241960154,27.48,80206.86,3.61,-0.13231,0.00014,12.15871]
[1778241961202,27.48,80206.86,3.61,-0.13231,0.00014,12.15871]
[1778241961244,27.48,80207.37,3.61,-0.13224,0.00014,12.15395]
[1778241962655,27.48,80207.37,3.61,-0.13223,0.00014,12.15353]
[1778241963180,27.48,80210.8,3.61,-0.13175,0.00014,12.12384]
[1778241963852,27.48,80210.8,3.61,-0.13175,0.00014,12.12384]
[1778241964182,27.48,80210.8,3.61,-0.13175,0.00014,12.12348]
[1778241969217,27.47,80212.95,3.61,-0.13143,0.00014,12.10346]
[1778241974253,27.47,80211.03,3.61,-0.13167,0.00014,12.11837]
[1778241979452,27.47,80210.41,3.61,-0.13173,0.00014,12.12251]
[1778241985724,27.46,80214.24,3.61,-0.13117,0.00014,12.08736]
[1778241991753,27.46,80217.24,3.61,-0.13075,0.00014,12.0608]
[1778241997414,27.46,80214.84,3.61,-0.13099,0.00014,12.07338]
[1778242002448,27.45,80212.43,3.61,-0.1313,0.00014,12.09304]
[1778242003428,27.45,80212.43,3.61,-0.1313,0.00014,12.09304]
[1778242003887,27.45,80209.7,3.61,-0.13167,0.00014,12.11617]
[1778242009332,27.45,80202.52,3.61,-0.13264,0.00014,12.17647]
[1778242014532,27.45,80196.99,3.61,-0.13337,0.00014,12.22147]
[1778242019568,27.44,80196.34,3.61,-0.13343,0.00014,12.22534]
[1778242024603,27.44,80196.36,3.61,-0.1334,0.00014,12.22353]
[1778242027767,27.44,80196.26,3.61,-0.13341,0.00014,12.22407]
[1778242027868,27.44,80196.5,3.61,-0.13337,0.00014,12.22139]
[1778242028513,27.44,80196.5,3.61,-0.13337,0.00014,12.22139]
[1778242028631,27.44,80196.5,3.61,-0.13336,0.00014,12.22108]
[1778242032183,27.44,80195.14,3.61,-0.13354,0.00014,12.2321]
[1778242032275,27.44,80196.17,3.61,-0.13339,0.00014,12.22295]
[1778242037696,27.43,80198.43,3.61,-0.13305,0.00014,12.20157]
[1778242040889,27.43,80200.86,3.61,-0.13269,0.00014,12.17937]
[1778242044689,27.43,80202.23,3.61,-0.13246,0.00014,12.16489]
[1778242044728,27.43,80202.23,3.61,-0.13246,0.00014,12.16489]
[1778242044762,27.43,80196.57,3.61,-0.13323,0.00014,12.21267]
[1778242048117,27.42,80185.98,3.61,-0.13468,0.00014,12.30222]
[1778242048803,27.42,80185.98,3.61,-0.13468,0.00014,12.30222]
[1778242049333,27.42,80185.72,3.61,-0.13471,0.00014,12.30393]
[1778242054456,27.42,80188.13,3.61,-0.13428,0.00014,12.27536]
[1778242055239,27.42,80188.13,3.61,-0.13428,0.00014,12.27536]
[1778242055358,27.42,80195.06,3.61,-0.13331,0.00014,12.21545]
[1778242056632,27.42,80195.06,3.61,-0.13331,0.00014,12.21503]
[1778242056728,27.41,80194.6,3.61,-0.13336,0.00014,12.21856]
[1778242059581,27.41,80194.6,3.61,-0.13336,0.00014,12.21856]
[1778242059847,27.41,80194.58,3.61,-0.13335,0.00014,12.21748]
[1778242063043,27.41,80194.57,3.61,-0.13333,0.00014,12.21672]
[1778242063144,27.41,80193.67,3.61,-0.13345,0.00014,12.224]
[1778242065302,27.41,80193.67,3.61,-0.13345,0.00014,12.22355]
[1778242065403,27.41,80194.06,3.61,-0.13338,0.00014,12.21977]
[1778242068475,27.41,80194.91,3.61,-0.13325,0.00014,12.21159]
[1778242068916,27.4,80194.84,3.61,-0.13325,0.00014,12.2113]
[1778242073951,27.4,80189.33,3.61,-0.13397,0.00014,12.25604]
[1778242077393,27.4,80190.01,3.61,-0.13386,0.00014,12.24914]
[1778242077979,27.4,80190.23,3.61,-0.13381,0.00014,12.24618]
[1778242082501,27.39,80192.42,3.61,-0.13348,0.00014,12.22525]
[1778242083159,27.39,80195.08,3.61,-0.1331,0.00014,12.20189]
[1778242083975,27.39,80195.08,3.61,-0.1331,0.00014,12.20189]
[1778242084024,27.39,80195.08,3.61,-0.1331,0.00014,12.20189]
[1778242084057,27.39,80195.08,3.61,-0.1331,0.00014,12.20189]
[1778242084074,27.39,80195.08,3.61,-0.1331,0.00014,12.20189]
[1778242084113,27.39,80195.08,3.61,-0.1331,0.00014,12.20189]
[1778242084218,27.39,80195.08,3.61,-0.1331,0.00014,12.20189]
[1778242084230,27.39,80195.43,3.61,-0.13304,0.00014,12.19837]
[1778242084896,27.39,80195.43,3.61,-0.13304,0.00014,12.19837]
[1778242084910,27.39,80195.43,3.61,-0.13304,0.00014,12.19837]
[1778242085047,27.39,80196.22,3.61,-0.13293,0.00014,12.19111]
[1778242086349,27.39,80207.82,3.61,-0.13132,0.00014,12.09123]
[1778242089547,27.38,80207.85,3.61,-0.13128,0.00014,12.08888]
[1778242089632,27.38,80207.85,3.61,-0.13128,0.00014,12.08888]
[1778242089733,27.38,80207.85,3.61,-0.13128,0.00014,12.08888]
[1778242090082,27.38,80208.19,3.61,-0.13123,0.00014,12.08528]
[1778242090559,27.38,80208.19,3.61,-0.13123,0.00014,12.08528]
[1778242092414,27.38,80208.41,3.61,-0.13119,0.00014,12.08271]
[1778242093209,27.38,80201.52,3.61,-0.13212,0.00014,12.14105]
[1778242093950,27.37,80194.78,3.61,-0.13293,0.00014,12.19125]
[1778242094110,27.35,80195.42,3.61,-0.13271,0.00014,12.17747]
[1778242094612,27.35,80195.42,3.61,-0.13271,0.00014,12.17747]
[1778242095118,27.34,80194.53,3.61,-0.13271,0.00014,12.17696]
[1778242095472,27.34,80194.53,3.61,-0.13271,0.00014,12.17696]
[1778242096125,27.34,80194.6,3.61,-0.13269,0.00014,12.17589]
[1778242101159,27.33,80195.62,3.61,-0.13251,0.00014,12.16479]
[1778242106194,27.33,80199.23,3.61,-0.13198,0.00014,12.13156]
[1778242111229,27.32,80198.33,3.61,-0.13202,0.00014,12.13198]
[1778242116264,27.32,80198.76,3.61,-0.13193,0.00014,12.12609]
[1778242121299,27.31,80190.18,3.61,-0.13308,0.00014,12.19744]
[1778242126336,27.31,80186.99,3.61,-0.13348,0.00014,12.22213]
[1778242131370,27.3,80185.62,3.61,-0.13362,0.00014,12.23116]
[1778242136404,27.3,80184.02,3.61,-0.1338,0.00014,12.2422]
[1778242139059,27.3,80177.75,3.61,-0.13466,0.00014,12.29507]
[1778242139428,27.3,80175.78,3.61,-0.13493,0.00014,12.31143]
[1778242141077,27.3,80178.1,3.61,-0.13459,0.00014,12.2908]
[1778242141441,27.29,80181.81,3.61,-0.13406,0.00014,12.25823]
[1778242146176,27.29,80178.94,3.61,-0.13443,0.00014,12.28074]
[1778242147239,27.29,80178.86,3.61,-0.13443,0.00014,12.28087]
[1778242147484,27.29,80178.42,3.61,-0.13448,0.00014,12.28411]
[1778242152519,27.28,80189.46,3.61,-0.1329,0.00014,12.1863]
[1778242153360,27.28,80189.46,3.61,-0.1329,0.00014,12.1863]
[1778242153388,27.28,80189.06,3.61,-0.13295,0.00014,12.18933]
[1778242156548,27.28,80191.23,3.61,-0.13264,0.00014,12.16982]
[1778242157302,27.28,80191.23,3.61,-0.13264,0.00014,12.16982]
[1778242161813,27.28,80191.54,3.61,-0.13256,0.00014,12.16483]
[1778242163511,27.28,80191.57,3.61,-0.13255,0.00014,12.16419]
[1778242163612,27.27,80181.3,3.61,-0.13396,0.00014,12.25185]
[1778242168631,27.27,80181.38,3.61,-0.13391,0.00014,12.2487]
[1778242173667,27.26,80182.03,3.61,-0.13374,0.00014,12.2354]
[1778242177900,27.26,80181.63,3.61,-0.13377,0.00014,12.23735]
[1778242177954,27.26,80181.63,3.61,-0.13376,0.00014,12.23685]
[1778242183736,27.26,80180.31,3.61,-0.1339,0.00014,12.24518]
[1778242186285,27.25,80180.14,3.61,-0.13391,0.00014,12.24614]
[1778242188280,27.25,80174.23,3.61,-0.13472,0.00014,12.29606]
[1778242188378,27.25,80170.14,3.61,-0.13529,0.00014,12.33116]
[1778242189123,27.25,80170.14,3.61,-0.13529,0.00014,12.33116]
[1778242189632,27.25,80169.93,3.61,-0.13532,0.00014,12.33275]
[1778242190339,27.25,80169.93,3.61,-0.13532,0.00014,12.33275]
[1778242190392,27.25,80171.54,3.61,-0.13509,0.00014,12.31857]
[1778242195821,27.25,80170.62,3.61,-0.13519,0.00014,12.32507]
[1778242198551,27.25,80169.2,3.61,-0.13539,0.00014,12.33707]
[1778242198652,27.25,80169.55,3.61,-0.13533,0.00014,12.33352]
[1778242203880,27.24,80170.37,3.61,-0.1352,0.00014,12.32513]
[1778242209963,27.24,80169.66,3.61,-0.13527,0.00014,12.3297]
[1778242215035,27.24,80165.56,3.61,-0.13583,0.00014,12.36402]
[1778242217600,27.24,80162.84,3.61,-0.1362,0.00014,12.38655]
[1778242217651,27.24,80162.84,3.61,-0.1362,0.00014,12.38655]
[1778242221780,27.24,80161.13,3.61,-0.13642,0.00014,12.39997]
[1778242223190,27.23,80159.59,3.61,-0.13663,0.00014,12.41294]
[1778242223824,27.23,80159.2,3.61,-0.13668,0.00014,12.41594]
[1778242225233,27.23,80159.2,3.61,-0.13667,0.00014,12.41558]
[1778242225926,27.23,80159.41,3.61,-0.13664,0.00014,12.4134]
[1778242226227,27.23,80159.41,3.61,-0.13664,0.00014,12.4134]
[1778242227234,27.23,80157.32,3.61,-0.13693,0.00014,12.43112]
[1778242227528,27.23,80157.32,3.61,-0.13693,0.00014,12.43112]
[1778242227383,27.23,80143.07,3.61,-0.13896,0.00014,12.55417]
[1778242227835,27.23,80143.07,3.61,-0.13896,0.00014,12.55417]
[1778242231527,27.23,80131.09,3.61,-0.14062,0.00014,12.65183]
[1778242234132,27.23,80130.86,3.61,-0.14064,0.00014,12.6532]
[1778242234195,27.23,80127.4,3.61,-0.14114,0.00015,12.68292]
[1778242237582,27.23,80120.66,3.61,-0.14211,0.00015,12.74075]
[1778242239615,27.22,80127.62,3.61,-0.14108,0.00015,12.67915]
[1778242240180,27.22,80130.59,3.61,-0.14064,0.00014,12.65306]
[1778242245215,27.22,80130.29,3.61,-0.14066,0.00014,12.65429]
[1778242250251,27.22,80128.59,3.61,-0.14089,0.00014,12.66766]
[1778242255286,27.22,80129.67,3.61,-0.14071,0.00014,12.65698]
[1778242260289,27.21,80132.0,3.61,-0.14036,0.00014,12.63583]
[1778242264412,27.21,80133.32,3.61,-0.14015,0.00014,12.62361]
[1778242264452,27.21,80133.32,3.61,-0.14015,0.00014,12.62341]
[1778242268481,27.21,80143.9,3.61,-0.13862,0.00014,12.53097]
[1778242274420,27.21,80145.37,3.61,-0.13836,0.00014,12.51517]
[1778242279371,27.2,80146.22,3.61,-0.13822,0.00014,12.50693]
[1778242280791,27.2,80145.14,3.61,-0.13837,0.00014,12.51576]
[1778242280830,27.2,80145.14,3.61,-0.13837,0.00014,12.51576]
[1778242286504,27.2,80149.13,3.61,-0.13775,0.00014,12.47841]
[1778242291540,27.19,80149.58,3.61,-0.1376,0.00014,12.46654]
[1778242293492,27.19,80149.64,3.61,-0.13758,0.00014,12.46541]
[1778242299596,27.19,80153.38,3.61,-0.137,0.00014,12.43012]
[1778242305639,27.18,80154.38,3.61,-0.13682,0.00014,12.41888]
[1778242310682,27.18,80153.77,3.61,-0.13686,0.00014,12.42149]
[1778242315708,27.17,80152.9,3.61,-0.13695,0.00014,12.4267]
[1778242320743,27.17,80152.34,3.61,-0.13699,0.00014,12.42958]
[1778242326085,27.16,80152.46,3.61,-0.13693,0.00014,12.42589]
[1778242332555,27.16,80152.63,3.61,-0.13688,0.00014,12.42234]
[1778242338688,27.15,80152.4,3.61,-0.13684,0.00014,12.41994]
[1778242344696,27.15,80152.58,3.61,-0.13679,0.00014,12.41701]
[1778242345201,27.15,80161.65,3.61,-0.13548,0.00014,12.33694]
[1778242346421,27.15,80161.65,3.61,-0.13548,0.00014,12.33694]
[1778242348083,27.14,80164.58,3.61,-0.13505,0.00014,12.31075]
[1778242348681,27.14,80164.58,3.61,-0.13505,0.00014,12.31075]
[1778242348178,27.14,80167.52,3.61,-0.13463,0.00014,12.28489]
[1778242353632,27.14,80168.5,3.61,-0.13443,0.00014,12.2699]
[1778242359009,27.14,80166.45,3.61,-0.13468,0.00014,12.28529]
[1778242360379,27.14,80166.45,3.61,-0.13468,0.00014,12.28529]
[1778242360387,27.14,80166.45,3.61,-0.13468,0.00014,12.28529]
[1778242360450,27.14,80169.53,3.61,-0.13424,0.00014,12.25812]
[1778242366616,27.13,80172.63,3.61,-0.13378,0.00014,12.22952]
[1778242371257,27.13,80172.73,3.61,-0.13373,0.00014,12.22659]
[1778242371313,27.13,80174.78,3.61,-0.13344,0.00014,12.20856]
[1778242377143,27.12,80179.76,3.61,-0.13271,0.00014,12.16319]
[1778242382177,27.12,80183.0,3.61,-0.13222,0.00014,12.13327]
[1778242384172,27.12,80186.29,3.61,-0.13176,0.00014,12.10443]
[1778242384254,27.12,80187.79,3.61,-0.13155,0.00014,12.09113]
[1778242387032,27.12,80188.36,3.61,-0.13146,0.00014,12.08557]
[1778242393253,27.11,80190.11,3.61,-0.13118,0.00014,12.06812]
[1778242398289,27.11,80195.82,3.61,-0.13036,0.00014,12.01705]
[1778242403116,27.11,80198.52,3.61,-0.12998,0.00014,11.9927]
[1778242403324,27.11,80195.11,3.61,-0.13044,0.00014,12.02194]
[1778242404616,27.11,80195.11,3.61,-0.13044,0.00014,12.02194]
[1778242404716,27.11,80192.51,3.61,-0.1308,0.00014,12.04429]
[1778242405496,27.11,80192.51,3.61,-0.1308,0.00014,12.04429]
[1778242405568,27.11,80192.86,3.61,-0.13075,0.00014,12.04112]
[1778242406406,27.11,80192.86,3.61,-0.13075,0.00014,12.04112]
[1778242406450,27.11,80192.76,3.61,-0.13076,0.00014,12.04184]
[1778242413394,27.11,80192.62,3.61,-0.13072,0.00014,12.03694]
[1778242418429,27.11,80193.0,3.61,-0.13066,0.00014,12.03323]
[1778242422457,27.11,80202.74,3.61,-0.12932,0.00014,11.94907]
[1778242423353,27.11,80202.74,3.61,-0.12932,0.00014,11.94907]
[1778242423965,27.11,80208.29,3.61,-0.12856,0.00014,11.90103]
[1778242424231,27.11,80208.29,3.61,-0.12856,0.00014,11.90103]
[1778242424500,27.11,80216.37,3.61,-0.12746,0.00014,11.83131]
[1778242429506,27.11,80220.8,3.61,-0.12686,0.00014,11.79347]
[1778242434198,27.11,80225.95,3.61,-0.12618,0.00013,11.74981]
[1778242439577,27.11,80225.56,3.61,-0.12623,0.00013,11.75295]
[1778242440333,27.11,80225.56,3.61,-0.12623,0.00013,11.75295]
[1778242441010,27.11,80225.78,3.61,-0.12619,0.00013,11.75098]
[1778242441026,27.11,80225.78,3.61,-0.12619,0.00013,11.75098]
[1778242441590,27.11,80225.63,3.61,-0.12621,0.00013,11.7522]
[1778242442411,27.11,80225.63,3.61,-0.12621,0.00013,11.7522]
[1778242442597,27.11,80227.36,3.61,-0.12598,0.00013,11.73724]
[1778242447655,27.11,80229.04,3.61,-0.12575,0.00013,11.7227]
[1778242452475,27.11,80226.2,3.61,-0.12613,0.00013,11.74702]
[1778242454661,27.11,80219.95,3.61,-0.12698,0.00014,11.80073]
[1778242454762,27.11,80203.08,3.61,-0.12928,0.00014,11.9464]
[1778242459810,27.11,80201.87,3.61,-0.12944,0.00014,11.95689]
[1778242462856,27.11,80202.22,3.61,-0.1294,0.00014,11.95382]
[1778242463745,27.11,80200.96,3.61,-0.12957,0.00014,11.96463]
[1778242466168,27.11,80203.3,3.61,-0.12924,0.00014,11.94435]
[1778242468779,27.11,80222.6,3.61,-0.12662,0.00014,11.77813]
[1778242473814,27.11,80225.19,3.61,-0.12624,0.00013,11.75181]
[1778242478850,27.11,80228.51,3.61,-0.12582,0.00013,11.72484]
[1778242484891,27.11,80225.43,3.61,-0.12627,0.00013,11.75334]
[1778242489926,27.12,80224.27,3.61,-0.12643,0.00013,11.76375]
[1778242494151,27.12,80224.61,3.61,-0.12638,0.00013,11.76088]
[1778242494865,27.12,80224.61,3.61,-0.12638,0.00013,11.76088]
[1778242494878,27.12,80224.62,3.61,-0.12638,0.00013,11.76081]
[1778242495676,27.12,80239.28,3.61,-0.12442,0.00013,11.63487]
[1778242496719,27.12,80248.67,3.61,-0.12317,0.00013,11.55436]
[1778242501401,27.12,80250.42,3.61,-0.12294,0.00013,11.53949]
[1778242503838,27.12,80250.49,3.61,-0.12293,0.00013,11.53876]
[1778242503877,27.12,80251.99,3.61,-0.12273,0.00013,11.52586]
[1778242509677,27.12,80252.89,3.61,-0.12261,0.00013,11.51793]
[1778242515536,27.11,80259.48,3.61,-0.12173,0.00013,11.46129]
[1778242521154,27.11,80254.39,3.61,-0.1224,0.00013,11.50493]
[1778242527567,27.11,80255.23,3.61,-0.12229,0.00013,11.49761]
[1778242533239,27.11,80257.53,3.61,-0.12194,0.00013,11.47254]
[1778242538273,27.11,80258.09,3.61,-0.12187,0.00013,11.4677]
[1778242543308,27.11,80257.96,3.61,-0.12188,0.00013,11.46871]
[1778242544713,27.11,80257.96,3.61,-0.12188,0.00013,11.46871]
[1778242544805,27.11,80241.99,3.61,-0.12399,0.00013,11.60546]
[1778242550181,27.11,80242.17,3.61,-0.12395,0.00013,11.60276]
[1778242555392,27.11,80236.54,3.61,-0.12469,0.00013,11.65003]
[1778242560427,27.11,80238.17,3.61,-0.12445,0.00013,11.6348]
[1778242565462,27.11,80238.11,3.61,-0.12444,0.00013,11.63411]
[1778242570497,27.1,80235.5,3.61,-0.12477,0.00013,11.65526]
[1778242575537,27.1,80239.09,3.61,-0.12427,0.00013,11.62312]
[1778242580570,27.1,80247.66,3.61,-0.12312,0.00013,11.54883]
[1778242585605,27.1,80247.21,3.61,-0.12317,0.00013,11.55199]
[1778242590641,27.1,80246.44,3.61,-0.12326,0.00013,11.55788]
[1778242592094,27.1,80246.34,3.61,-0.12323,0.00013,11.55349]
[1778242593493,27.1,80246.86,3.61,-0.12316,0.00013,11.54889]
[1778242594522,27.1,80246.9,3.61,-0.12315,0.00013,11.54843]
[1778242595887,27.1,80250.99,3.61,-0.12261,0.00013,11.51327]
[1778242596367,27.1,80250.79,3.61,-0.12263,0.00013,11.51486]
[1778242596720,27.1,80265.71,3.61,-0.12067,0.00013,11.38717]
[1778242597970,27.1,80265.71,3.61,-0.12067,0.00013,11.38717]
[1778242603362,27.1,80270.34,3.61,-0.12008,0.00013,11.34856]
[1778242604105,27.1,80270.34,3.61,-0.12008,0.00013,11.34876]
[1778242607864,27.1,80270.97,3.61,-0.12001,0.00013,11.34398]
[1778242607965,27.1,80270.9,3.61,-0.12002,0.00013,11.34479]
[1778242609951,27.1,80270.9,3.61,-0.12002,0.00013,11.345]
[1778242610560,27.1,80269.81,3.61,-0.12017,0.00013,11.35452]
[1778242612189,27.1,80269.13,3.61,-0.12026,0.00013,11.36074]
[1778242612796,27.1,80268.8,3.61,-0.12031,0.00013,11.36376]
[1778242617831,27.1,80267.61,3.61,-0.12048,0.00013,11.37491]
[1778242619125,27.1,80267.05,3.61,-0.12055,0.00013,11.37988]
[1778242619845,27.1,80266.23,3.61,-0.12066,0.00013,11.38707]
[1778242624879,27.1,80263.89,3.61,-0.12098,0.00013,11.40765]
[1778242625298,27.1,80263.89,3.61,-0.12098,0.00013,11.40765]
[1778242625557,27.1,80263.89,3.61,-0.12098,0.00013,11.40765]
[1778242627667,27.1,80264.17,3.61,-0.12095,0.00013,11.40555]
[1778242627901,27.11,80263.91,3.61,-0.12098,0.00013,11.40791]
[1778242628652,27.11,80263.91,3.61,-0.12098,0.00013,11.40791]
[1778242628907,27.11,80263.88,3.61,-0.12099,0.00013,11.40831]
[1778242632814,27.11,80263.2,3.61,-0.12108,0.00013,11.41439]
[1778242632899,27.11,80262.79,3.61,-0.12114,0.00013,11.41815]
[1778242633379,27.11,80262.79,3.61,-0.12114,0.00013,11.41815]
[1778242633942,27.11,80262.79,3.61,-0.12114,0.00013,11.41828]
[1778242634609,27.11,80262.79,3.61,-0.12114,0.00013,11.41828]
[1778242634949,27.11,80262.77,3.61,-0.12115,0.00013,11.41858]
[1778242636043,27.11,80266.87,3.61,-0.12061,0.00013,11.38369]
[1778242636964,27.11,80267.4,3.61,-0.12055,0.00013,11.37934]
[1778242637536,27.11,80267.4,3.61,-0.12055,0.00013,11.37934]
[1778242637970,27.11,80266.88,3.61,-0.12062,0.00013,11.38397]
[1778242643005,27.11,80264.89,3.61,-0.12089,0.00013,11.40183]
[1778242648040,27.11,80265.57,3.61,-0.12081,0.00013,11.39688]
[1778242654349,27.11,80265.1,3.61,-0.12084,0.00013,11.39651]
[1778242655359,27.11,80264.45,3.61,-0.12094,0.00013,11.4026]
[1778242660952,27.11,80268.13,3.61,-0.12047,0.00013,11.37229]
[1778242664642,27.12,80269.81,3.61,-0.12026,0.00013,11.35869]
[1778242665589,27.12,80269.11,3.61,-0.12036,0.00013,11.36491]
[1778242669663,27.12,80276.04,3.61,-0.11947,0.00013,11.30685]
[1778242669896,27.12,80276.11,3.61,-0.11947,0.00013,11.30658]
[1778242671676,27.12,80276.46,3.61,-0.11943,0.00013,11.30392]
[1778242677624,27.12,80275.77,3.61,-0.11954,0.00013,11.31164]
[1778242683286,27.13,80276.1,3.61,-0.11953,0.00013,11.31087]
[1778242686950,27.13,80278.35,3.61,-0.11925,0.00013,11.29231]
[1778242687043,27.13,80276.59,3.61,-0.11948,0.00013,11.30761]
[1778242688713,27.13,80276.59,3.61,-0.11949,0.00013,11.30791]
[1778242688746,27.13,80267.94,3.61,-0.12062,0.00013,11.38193]
[1778242690172,27.13,80267.95,3.61,-0.12062,0.00013,11.38208]
[1778242690336,27.13,80267.95,3.61,-0.12062,0.00013,11.38226]
[1778242695372,27.13,80266.82,3.61,-0.12078,0.00013,11.39267]
[1778242699102,27.13,80266.87,3.61,-0.12078,0.00013,11.39238]
[1778242700377,27.13,80272.88,3.61,-0.12,0.00013,11.34153]
[1778242704013,27.13,80278.27,3.61,-0.11931,0.00013,11.29619]
[1778242704521,27.13,80278.08,3.61,-0.11934,0.00013,11.29807]
[1778242704607,27.13,80279.39,3.61,-0.11917,0.00013,11.28718]
[1778242710477,27.14,80279.28,3.61,-0.11921,0.00013,11.28977]
[1778242712640,27.14,80278.29,3.61,-0.1193,0.00013,11.29339]
[1778242716518,27.14,80277.95,3.61,-0.11936,0.00013,11.29746]
[1778242716727,27.14,80277.95,3.61,-0.11936,0.00013,11.29746]
[1778242716984,27.14,80277.29,3.61,-0.11945,0.00013,11.30337]
[1778242718777,27.14,80276.7,3.61,-0.11953,0.00013,11.3087]
[1778242718870,27.14,80249.47,3.61,-0.1231,0.00013,11.54142]
[1778242725940,27.14,80250.75,3.61,-0.12293,0.00013,11.53031]
[1778242726660,27.14,80251.24,3.61,-0.12286,0.00013,11.52602]
[1778242726958,27.14,80251.24,3.61,-0.12286,0.00013,11.52602]
[1778242732648,27.14,80248.57,3.61,-0.12321,0.00013,11.54836]
[1778242736676,27.14,80258.2,3.61,-0.12194,0.00013,11.46589]
[1778242737245,27.14,80258.2,3.61,-0.12194,0.00013,11.46589]
[1778242737486,27.14,80258.2,3.61,-0.12194,0.00013,11.46589]
[1778242739318,27.14,80260.97,3.61,-0.12157,0.00013,11.44228]
[1778242739319,27.14,80260.97,3.61,-0.12157,0.00013,11.44228]
[1778242739516,27.14,80260.97,3.61,-0.12157,0.00013,11.44228]
[1778242739705,27.14,80262.87,3.61,-0.12133,0.00013,11.4261]
[1778242744739,27.14,80261.34,3.61,-0.12153,0.00013,11.4395]
[1778242745464,27.14,80261.34,3.61,-0.12153,0.00013,11.4395]
[1778242746114,27.14,80260.47,3.61,-0.12165,0.00013,11.44696]
[1778242747463,27.14,80260.47,3.61,-0.12165,0.00013,11.447]
[1778242753802,27.14,80259.11,3.61,-0.12183,0.00013,11.45869]
[1778242756210,27.14,80259.25,3.61,-0.12181,0.00013,11.45749]
[1778242756824,27.14,80258.9,3.61,-0.12185,0.00013,11.46046]
[1778242761858,27.14,80258.03,3.61,-0.12197,0.00013,11.46779]
[1778242762995,27.14,80258.03,3.61,-0.12197,0.00013,11.46779]
[1778242763051,27.14,80258.03,3.61,-0.12197,0.00013,11.46779]
[1778242763156,27.14,80257.98,3.61,-0.12197,0.00013,11.46819]
[1778242763882,27.14,80257.98,3.61,-0.12197,0.00013,11.46819]
[1778242763893,27.14,80257.98,3.61,-0.12197,0.00013,11.46819]
[1778242765020,27.14,80264.8,3.61,-0.12108,0.00013,11.40992]
[1778242767639,27.14,80271.53,3.61,-0.1202,0.00013,11.35267]
[1778242772973,27.14,80270.16,3.61,-0.12035,0.00013,11.35999]
[1778242774034,27.14,80269.82,3.61,-0.12039,0.00013,11.36305]
[1778242779986,27.14,80268.44,3.61,-0.12059,0.00013,11.37602]
[1778242785025,27.15,80265.57,3.61,-0.12098,0.00013,11.40145]
[1778242787524,27.15,80265.76,3.61,-0.12096,0.00013,11.4002]
[1778242787576,27.15,80265.76,3.61,-0.12096,0.00013,11.4002]
[1778242788041,27.15,80265.6,3.61,-0.12099,0.00013,11.40175]
[1778242788331,27.15,80265.6,3.61,-0.12099,0.00013,11.40175]
[1778242794085,27.15,80255.83,3.61,-0.12228,0.00013,11.48571]
[1778242796244,27.15,80257.26,3.61,-0.12209,0.00013,11.47359]
[1778242796493,27.15,80257.26,3.61,-0.12209,0.00013,11.47359]
[1778242796533,27.15,80257.26,3.61,-0.12209,0.00013,11.47359]
[1778242797105,27.15,80257.21,3.61,-0.1221,0.00013,11.47408]
[1778242800572,27.15,80262.58,3.61,-0.1214,0.00013,11.42853]
[1778242801133,27.15,80262.42,3.61,-0.12142,0.00013,11.43001]
[1778242806173,27.15,80261.82,3.61,-0.12151,0.00013,11.43572]
[1778242806691,27.15,80261.82,3.61,-0.12151,0.00013,11.43572]
[1778242807179,27.15,80262.55,3.61,-0.12141,0.00013,11.4296]
[1778242812216,27.15,80261.82,3.61,-0.12152,0.00013,11.43642]
[1778242815166,27.15,80261.11,3.61,-0.12161,0.00013,11.4426]
[1778242816896,27.15,80260.99,3.61,-0.12163,0.00013,11.44394]
[1778242817544,27.15,80260.93,3.61,-0.12164,0.00013,11.44456]
[1778242818933,27.15,80260.61,3.61,-0.12169,0.00013,11.4474]
[1778242820325,27.15,80260.48,3.61,-0.12171,0.00013,11.44872]
[1778242820983,27.15,80260.48,3.61,-0.12171,0.00013,11.44872]
[1778242821710,27.15,80259.8,3.61,-0.1218,0.00013,11.45463]
[1778242823032,27.15,80256.06,3.61,-0.12229,0.00013,11.48666]
[1778242824185,27.15,80257.57,3.61,-0.12209,0.00013,11.47381]
[1778242825086,27.15,80257.57,3.61,-0.12209,0.00013,11.47387]
[1778242830342,27.15,80254.9,3.61,-0.12245,0.00013,11.49691]
[1778242835377,27.15,80256.49,3.61,-0.12219,0.00013,11.47818]
[1778242838204,27.15,80257.42,3.61,-0.12207,0.00013,11.47018]
[1778242839397,27.15,80259.54,3.61,-0.12179,0.00013,11.45199]
[1778242845447,27.15,80260.56,3.61,-0.12165,0.00013,11.44311]
[1778242850483,27.15,80258.47,3.61,-0.12193,0.00013,11.46085]
[1778242854556,27.15,80257.68,3.61,-0.12203,0.00013,11.46745]
[1778242855738,27.15,80257.78,3.61,-0.12201,0.00013,11.46654]
[1778242861889,27.15,80257.55,3.61,-0.12204,0.00013,11.46819]
[1778242865019,27.15,80257.52,3.61,-0.12204,0.00013,11.46827]
[1778242865166,27.15,80257.52,3.61,-0.12204,0.00013,11.46827]
[1778242865201,27.15,80257.76,3.61,-0.12201,0.00013,11.46616]
[1778242866192,27.15,80257.76,3.61,-0.12201,0.00013,11.46616]
[1778242868024,27.15,80246.2,3.61,-0.12354,0.00013,11.56489]
[1778242868670,27.15,80245.48,3.61,-0.12363,0.00013,11.57093]
[1778242868683,27.15,80245.48,3.61,-0.12363,0.00013,11.57093]
[1778242872456,27.15,80247.43,3.61,-0.12336,0.00013,11.55341]
[1778242872511,27.15,80247.43,3.61,-0.12336,0.00013,11.55341]
[1778242878101,27.15,80240.45,3.61,-0.12427,0.00013,11.61192]
[1778242878117,27.15,80243.38,3.61,-0.12387,0.00013,11.58652]
[1778242878826,27.15,80243.38,3.61,-0.12387,0.00013,11.58652]
[1778242880308,27.15,80258.93,3.61,-0.12181,0.00013,11.45296]
[1778242880625,27.15,80258.93,3.61,-0.12181,0.00013,11.45296]
[1778242880634,27.15,80258.93,3.61,-0.12181,0.00013,11.45296]
[1778242880700,27.15,80258.94,3.61,-0.1218,0.00013,11.45269]
[1778242884340,27.14,80253.6,3.61,-0.1225,0.00013,11.49801]
[1778242884877,27.14,80253.6,3.61,-0.1225,0.00013,11.49801]
[1778242885618,27.14,80255.38,3.61,-0.12226,0.00013,11.48264]
[1778242885734,27.14,80255.38,3.61,-0.12226,0.00013,11.48249]
[1778242887388,27.14,80256.79,3.61,-0.12207,0.00013,11.47031]
[1778242887399,27.14,80256.79,3.61,-0.12207,0.00013,11.47031]
[1778242888003,27.14,80256.79,3.61,-0.12207,0.00013,11.47031]
[1778242888525,27.14,80256.05,3.61,-0.12217,0.00013,11.47651]
[1778242892350,27.14,80256.39,3.61,-0.12207,0.00013,11.468]
[1778242892354,27.14,80256.39,3.61,-0.12207,0.00013,11.468]
[1778242897817,27.14,80259.52,3.61,-0.12165,0.00013,11.44064]
[1778242903860,27.14,80259.38,3.61,-0.12166,0.00013,11.4413]
[1778242907283,27.14,80259.33,3.61,-0.12167,0.00013,11.44155]
[1778242909033,27.14,80260.81,3.61,-0.12147,0.00013,11.42873]
[1778242909131,27.14,80260.84,3.61,-0.12146,0.00013,11.42841]
[1778242914668,27.14,80259.45,3.61,-0.12164,0.00013,11.43993]
[1778242915183,27.14,80259.45,3.61,-0.12164,0.00013,11.43993]
[1778242915284,27.14,80259.55,3.61,-0.12163,0.00013,11.43899]
[1778242920979,27.14,80259.28,3.61,-0.12165,0.00013,11.44074]
[1778242926014,27.14,80257.25,3.61,-0.12191,0.00013,11.45759]
[1778242931051,27.14,80257.65,3.61,-0.12185,0.00013,11.4536]
[1778242936085,27.14,80260.14,3.61,-0.12152,0.00013,11.43179]
[1778242941124,27.14,80263.2,3.61,-0.12111,0.00013,11.40535]
[1778242946161,27.13,80263.03,3.61,-0.12113,0.00013,11.40654]
[1778242949040,27.13,80262.67,3.61,-0.12117,0.00013,11.40952]
[1778242949964,27.13,80262.63,3.61,-0.12118,0.00013,11.40981]
[1778242952909,27.13,80261.8,3.61,-0.12124,0.00013,11.41162]
[1778242952915,27.13,80261.8,3.61,-0.12124,0.00013,11.41162]
[1778242958250,27.13,80260.78,3.61,-0.12137,0.00013,11.42009]
[1778242958677,27.13,80261.16,3.61,-0.12132,0.00013,11.41671]
[1778242959471,27.13,80261.16,3.61,-0.12132,0.00013,11.41664]
[1778242960202,27.13,80261.16,3.61,-0.12132,0.00013,11.41664]
[1778242966300,27.13,80263.11,3.61,-0.12106,0.00013,11.3999]
[1778242971336,27.13,80262.67,3.61,-0.12112,0.00013,11.40374]
[1778242976371,27.13,80260.41,3.61,-0.12142,0.00013,11.42315]
[1778242976577,27.13,80260.41,3.61,-0.12142,0.00013,11.42315]
[1778242976584,27.13,80260.41,3.61,-0.12142,0.00013,11.42315]
[1778242977713,27.13,80260.24,3.61,-0.12144,0.00013,11.42461]
[1778242978626,27.13,80260.21,3.61,-0.12144,0.00013,11.42488]
[1778242980942,27.13,80260.21,3.61,-0.12145,0.00013,11.42489]
[1778242980950,27.13,80260.21,3.61,-0.12145,0.00013,11.42489]
[1778242983909,27.13,80260.13,3.61,-0.12146,0.00013,11.42566]
[1778242984264,27.13,80260.13,3.61,-0.12146,0.00013,11.42566]
[1778242986281,27.13,80258.63,3.61,-0.12165,0.00013,11.43851]
[1778242986799,27.13,80257.5,3.61,-0.1218,0.00013,11.44816]
[1778242989283,27.13,80255.13,3.61,-0.12211,0.00013,11.46835]
[1778242989292,27.13,80255.13,3.61,-0.12211,0.00013,11.46835]
[1778242994498,27.13,80255.24,3.61,-0.1221,0.00013,11.4672]
[1778242998041,27.13,80256.61,3.61,-0.12192,0.00013,11.45544]
[1778242999030,27.13,80258.57,3.61,-0.12166,0.00013,11.4387]
[1778243001593,27.13,80258.6,3.61,-0.12165,0.00013,11.43847]
[1778243001601,27.13,80258.6,3.61,-0.12165,0.00013,11.43847]
[1778243006382,27.13,80258.83,3.61,-0.12162,0.00013,11.43656]
[1778243007216,27.13,80258.88,3.61,-0.12162,0.00013,11.43619]
[1778243011399,27.13,80259.62,3.61,-0.12152,0.00013,11.42993]
[1778243011485,27.13,80260.15,3.61,-0.12141,0.00013,11.42039]
[1778243013433,27.13,80270.0,3.61,-0.12012,0.00013,11.33644]
[1778243018670,27.13,80275.39,3.61,-0.11941,0.00013,11.28994]
[1778243023707,27.13,80276.46,3.61,-0.11927,0.00013,11.28063]
[1778243030755,27.13,80279.24,3.61,-0.11892,0.00013,11.2575]
[1778243033494,27.13,80279.68,3.61,-0.11887,0.00013,11.25408]
[1778243034126,27.14,80278.45,3.61,-0.11904,0.00013,11.2652]
[1778243039818,27.14,80268.17,3.61,-0.1204,0.00013,11.35436]
[1778243044277,27.14,80266.18,3.61,-0.12067,0.00013,11.37189]
[1778243044303,27.14,80266.45,3.61,-0.12063,0.00013,11.36977]
[1778243049888,27.14,80270.91,3.61,-0.12007,0.00013,11.33321]
[1778243054923,27.14,80269.02,3.61,-0.12034,0.00013,11.35067]
[1778243059958,27.15,80267.15,3.61,-0.1206,0.00013,11.36796]
[1778243064995,27.15,80266.32,3.61,-0.12073,0.00013,11.37641]
[1778243070314,27.15,80266.17,3.61,-0.12077,0.00013,11.37855]
[1778243076075,27.15,80264.01,3.61,-0.12104,0.00013,11.39425]
[1778243081110,27.16,80269.09,3.61,-0.1204,0.00013,11.35263]
[1778243088159,27.16,80272.82,3.61,-0.11995,0.00013,11.32344]
[1778243093993,27.17,80275.29,3.61,-0.11967,0.00013,11.30472]
[1778243097259,27.17,80273.57,3.61,-0.1199,0.00013,11.32014]
[1778243097353,27.17,80265.22,3.61,-0.121,0.00013,11.39161]
[1778243097909,27.17,80265.22,3.61,-0.121,0.00013,11.39161]
[1778243099299,27.17,80265.22,3.61,-0.121,0.00013,11.39191]
[1778243101327,27.17,80265.21,3.61,-0.12101,0.00013,11.39248]
[1778243101355,27.17,80264.77,3.61,-0.12107,0.00013,11.39645]
[1778243109309,27.17,80263.4,3.61,-0.12127,0.00013,11.40953]
[1778243111373,27.17,80264.58,3.61,-0.12112,0.00013,11.39962]
[1778243111427,27.17,80263.27,3.61,-0.12129,0.00013,11.41094]
[1778243115750,27.17,80258.96,3.61,-0.12187,0.00013,11.44817]
[1778243121390,27.17,80257.95,3.61,-0.12201,0.00013,11.45718]
[1778243121839,27.17,80257.95,3.61,-0.12201,0.00013,11.45718]
[1778243121841,27.17,80257.95,3.61,-0.12201,0.00013,11.45718]
[1778243122397,27.17,80258.24,3.61,-0.12197,0.00013,11.45475]
[1778243127432,27.17,80257.22,3.61,-0.1221,0.00013,11.46352]
[1778243132466,27.17,80256.79,3.61,-0.12211,0.00013,11.46161]
[1778243137503,27.17,80257.21,3.61,-0.12205,0.00013,11.45794]
[1778243142243,27.17,80256.84,3.61,-0.1221,0.00013,11.4611]
[1778243142537,27.17,80256.85,3.61,-0.1221,0.00013,11.46101]
[1778243143095,27.17,80256.85,3.61,-0.1221,0.00013,11.46101]
[1778243144293,27.17,80256.82,3.61,-0.1221,0.00013,11.46125]
[1778243144604,27.17,80256.72,3.61,-0.12212,0.00013,11.46209]
[1778243146357,27.17,80256.72,3.61,-0.12212,0.00013,11.46209]
[1778243146363,27.17,80256.72,3.61,-0.12212,0.00013,11.46209]
[1778243146570,27.17,80256.33,3.61,-0.12217,0.00013,11.46538]
[1778243147082,27.17,80256.33,3.61,-0.12217,0.00013,11.46538]
[1778243147575,27.17,80256.19,3.61,-0.12218,0.00013,11.46657]
[1778243150593,27.17,80246.03,3.61,-0.12352,0.00013,11.55299]
[1778243155627,27.17,80247.75,3.61,-0.12328,0.00013,11.53748]
[1778243160666,27.17,80249.41,3.61,-0.12305,0.00013,11.5225]
[1778243161978,27.17,80249.41,3.61,-0.12305,0.00013,11.5225]
[1778243162071,27.17,80249.62,3.61,-0.12302,0.00013,11.52055]
[1778243162868,27.17,80249.62,3.61,-0.12302,0.00013,11.52055]
[1778243162953,27.17,80250.25,3.61,-0.12293,0.00013,11.515]
[1778243168737,27.17,80247.12,3.61,-0.12333,0.00013,11.54045]
[1778243174561,27.17,80251.13,3.61,-0.12278,0.00013,11.50514]
[1778243180821,27.16,80252.7,3.61,-0.12256,0.00013,11.4905]
[1778243185858,27.16,80253.12,3.61,-0.12249,0.00013,11.48606]
[1778243189308,27.16,80253.02,3.61,-0.1225,0.00013,11.48657]
[1778243189380,27.16,80252.82,3.61,-0.12252,0.00013,11.4881]
[1778243190959,27.16,80252.82,3.61,-0.12252,0.00013,11.48792]
[1778243190993,27.16,80253.48,3.61,-0.12243,0.00013,11.4821]
[1778243192525,27.16,80253.48,3.61,-0.12243,0.00013,11.4821]
[1778243192591,27.16,80254.09,3.61,-0.1223,0.00013,11.47159]
[1778243199955,27.16,80255.95,3.61,-0.12203,0.00013,11.45443]
[1778243204988,27.16,80256.28,3.61,-0.12198,0.00013,11.45087]
[1778243210027,27.15,80256.85,3.61,-0.12189,0.00013,11.44525]
[1778243214534,27.15,80259.67,3.61,-0.12152,0.00013,11.42075]
[1778243214635,27.15,80266.83,3.61,-0.12058,0.00013,11.35957]
[1778243215727,27.15,80266.83,3.61,-0.12058,0.00013,11.35949]
[1778243215896,27.15,80266.83,3.61,-0.12058,0.00013,11.35949]
[1778243216098,27.15,80266.83,3.61,-0.12058,0.00013,11.35949]
[1778243216114,27.15,80268.38,3.61,-0.12037,0.00013,11.34625]
[1778243222111,27.15,80272.46,3.61,-0.11984,0.00013,11.31156]
[1778243225809,27.15,80270.69,3.61,-0.12007,0.00013,11.32677]
[1778243226139,27.15,80270.62,3.61,-0.12008,0.00013,11.32739]
[1778243228249,27.15,80269.72,3.61,-0.1202,0.00013,11.33507]
[1778243228256,27.15,80270.05,3.61,-0.12016,0.00013,11.33228]
[1778243234196,27.15,80269.12,3.61,-0.12028,0.00013,11.34027]
[1778243238381,27.15,80267.93,3.61,-0.12044,0.00013,11.35044]
[1778243238387,27.15,80267.93,3.61,-0.12044,0.00013,11.35044]
[1778243238482,27.15,80267.89,3.61,-0.12044,0.00013,11.35078]
[1778243244265,27.15,80266.38,3.61,-0.12064,0.00013,11.36362]
[1778243250305,27.15,80271.51,3.61,-0.11997,0.00013,11.31995]
[1778243250650,27.15,80271.51,3.61,-0.11997,0.00013,11.31995]
[1778243251313,27.15,80269.85,3.61,-0.12014,0.00013,11.32915]
[1778243254732,27.15,80269.16,3.61,-0.12024,0.00013,11.33515]
[1778243255342,27.16,80269.26,3.61,-0.12023,0.00013,11.33444]
[1778243258555,27.16,80265.66,3.61,-0.1207,0.00013,11.3653]
[1778243258656,27.16,80262.88,3.61,-0.12106,0.00013,11.3891]
[1778243259336,27.16,80262.88,3.61,-0.12106,0.00013,11.3891]
[1778243259437,27.16,80260.71,3.61,-0.12135,0.00013,11.40766]
[1778243263463,27.16,80262.91,3.61,-0.12106,0.00013,11.38893]
[1778243264949,27.16,80262.98,3.61,-0.12105,0.00013,11.38835]
[1778243267111,27.16,80262.74,3.61,-0.12108,0.00013,11.39046]
[1778243267119,27.16,80262.74,3.61,-0.12108,0.00013,11.39046]
[1778243272462,27.16,80263.85,3.61,-0.12094,0.00013,11.38126]
[1778243274675,27.16,80264.14,3.61,-0.12091,0.00013,11.37884]
[1778243275211,27.16,80263.6,3.61,-0.12098,0.00013,11.38356]
[1778243275483,27.16,80263.6,3.61,-0.12098,0.00013,11.38356]
[1778243280519,27.16,80264.27,3.61,-0.1209,0.00013,11.37817]
[1778243284353,27.16,80256.12,3.61,-0.12197,0.00013,11.4479]
[1778243284355,27.16,80256.12,3.61,-0.12197,0.00013,11.4479]
[1778243284547,27.16,80253.5,3.61,-0.12231,0.00013,11.47025]
[1778243289582,27.16,80252.09,3.61,-0.12249,0.00013,11.48184]
[1778243294617,27.16,80254.24,3.61,-0.1222,0.00013,11.46301]
[1778243297260,27.16,80254.08,3.61,-0.12222,0.00013,11.4642]
[1778243297638,27.16,80252.92,3.61,-0.12237,0.00013,11.47402]
[1778243302673,27.15,80257.22,3.61,-0.1218,0.00013,11.43697]
[1778243305945,27.15,80256.42,3.61,-0.1219,0.00013,11.44366]
[1778243306717,27.15,80256.42,3.61,-0.1219,0.00013,11.44366]
[1778243307478,27.15,80255.53,3.61,-0.12202,0.00013,11.45117]
[1778243307937,27.15,80255.53,3.61,-0.12202,0.00013,11.45112]
[1778243308357,27.15,80255.53,3.61,-0.12202,0.00013,11.45112]
[1778243308715,27.15,80252.53,3.61,-0.12241,0.00013,11.47675]
[1778243309039,27.15,80252.53,3.61,-0.12241,0.00013,11.47675]
[1778243309722,27.15,80250.5,3.61,-0.12268,0.00013,11.49401]
[1778243312029,27.15,80250.85,3.61,-0.12259,0.00013,11.48566]
[1778243312661,27.15,80250.85,3.61,-0.12259,0.00013,11.48566]
[1778243312670,27.15,80250.85,3.61,-0.12259,0.00013,11.48566]
[1778243312762,27.15,80254.2,3.61,-0.12214,0.00013,11.45682]
[1778243314069,27.15,80254.2,3.61,-0.12214,0.00013,11.45675]
[1778243314411,27.15,80254.2,3.61,-0.12214,0.00013,11.45675]
[1778243314422,27.15,80254.2,3.61,-0.12214,0.00013,11.45675]
[1778243314760,27.15,80255.08,3.61,-0.12202,0.00013,11.44917]
[1778243319792,27.15,80255.69,3.61,-0.12194,0.00013,11.44361]
[1778243322368,27.15,80255.14,3.61,-0.12201,0.00013,11.44816]
[1778243322674,27.15,80255.14,3.61,-0.12201,0.00013,11.44816]
[1778243322813,27.15,80255.9,3.61,-0.12191,0.00013,11.44159]
[1778243324411,27.15,80258.34,3.61,-0.12158,0.00013,11.42072]
[1778243324828,27.15,80260.25,3.61,-0.12133,0.00013,11.40439]
[1778243325725,27.15,80260.25,3.61,-0.12133,0.00013,11.40439]
[1778243325834,27.15,80263.16,3.61,-0.12095,0.00013,11.37958]
[1778243327301,27.15,80262.37,3.61,-0.12106,0.00013,11.38632]
[1778243327347,27.15,80262.06,3.61,-0.1211,0.00013,11.38896]
[1778243332886,27.15,80263.24,3.61,-0.12094,0.00013,11.37899]
[1778243337922,27.15,80261.78,3.61,-0.12114,0.00013,11.3916]
[1778243343206,27.15,80267.56,3.61,-0.12038,0.00013,11.34221]
[1778243345062,27.15,80270.37,3.61,-0.12,0.00013,11.31775]
[1778243351011,27.15,80280.76,3.61,-0.11862,0.00013,11.22685]
[1778243353015,27.15,80281.83,3.61,-0.11847,0.00013,11.21733]
[1778243354105,27.15,80282.3,3.61,-0.11841,0.00013,11.21292]
[1778243359265,27.14,80287.61,3.61,-0.11771,0.00013,11.16659]
[1778243366413,27.15,80290.79,3.61,-0.11733,0.00013,11.14156]
[1778243370282,27.15,80293.08,3.61,-0.11705,0.00013,11.12322]
[1778243370372,27.15,80294.99,3.61,-0.11681,0.00013,11.10726]
[1778243376189,27.15,80296.92,3.61,-0.11654,0.00013,11.08754]
[1778243381224,27.16,80299.01,3.61,-0.11631,0.00013,11.07214]
[1778243384803,27.16,80299.3,3.61,-0.11628,0.00013,11.07015]
[1778243390288,27.16,80297.55,3.61,-0.11651,0.00013,11.08505]
[1778243395322,27.16,80298.1,3.61,-0.11644,0.00013,11.08045]
[1778243400357,27.16,80303.56,3.61,-0.11575,0.00013,11.03461]
[1778243401100,27.16,80303.56,3.61,-0.11575,0.00013,11.03461]
[1778243401513,27.16,80303.56,3.61,-0.11575,0.00013,11.03461]
[1778243401719,27.16,80303.56,3.61,-0.11575,0.00013,11.03461]
[1778243401757,27.16,80303.56,3.61,-0.11575,0.00013,11.03461]
[1778243401830,27.16,80306.7,3.61,-0.11535,0.00013,11.008]
[1778243402381,27.16,80306.7,3.61,-0.11535,0.00013,11.008]
[1778243402419,27.16,80306.7,3.61,-0.11535,0.00013,11.008]
[1778243402612,27.16,80327.07,3.61,-0.11279,0.00012,10.83624]
[1778243403081,27.16,80327.07,3.61,-0.11279,0.00012,10.83624]
[1778243404076,27.16,80327.07,3.61,-0.11279,0.00012,10.83613]
[1778243404310,27.16,80327.07,3.61,-0.11279,0.00012,10.83613]
[1778243404360,27.16,80327.07,3.61,-0.11279,0.00012,10.83613]
[1778243404404,27.16,80346.81,3.61,-0.11035,0.00012,10.6705]
[1778243405266,27.16,80346.81,3.61,-0.11035,0.00012,10.6705]
[1778243405472,27.16,80346.81,3.61,-0.11035,0.00012,10.6705]
[1778243405561,27.16,80346.81,3.61,-0.11035,0.00012,10.6705]
[1778243405787,27.16,80346.81,3.61,-0.11035,0.00012,10.6705]
[1778243405836,27.16,80401.47,3.61,-0.1038,0.00012,10.21675]
[1778243406599,27.16,80401.47,3.61,-0.1038,0.00012,10.21675]
[1778243406924,27.16,80447.63,3.61,-0.09849,0.00011,9.83916]
[1778243407208,27.16,80447.63,3.61,-0.09849,0.00011,9.83916]
[1778243407385,27.16,80447.63,3.61,-0.09849,0.00011,9.83916]
[1778243407435,27.16,80447.63,3.61,-0.09849,0.00011,9.83916]
[1778243408579,27.16,80447.63,3.61,-0.09849,0.00011,9.83916]
[1778243408644,27.16,80460.74,3.61,-0.09703,0.00011,9.7335]
[1778243410297,27.16,80460.74,3.61,-0.09704,0.00011,9.73432]
[1778243410547,27.16,80460.74,3.61,-0.09704,0.00011,9.73432]
[1778243410571,27.16,80460.74,3.61,-0.09704,0.00011,9.73432]
[1778243410642,27.16,80460.74,3.61,-0.09704,0.00011,9.73432]
[1778243410688,27.16,80460.74,3.61,-0.09704,0.00011,9.73432]
[1778243410783,27.17,80447.08,3.61,-0.09868,0.00011,9.8528]
[1778243411477,27.17,80447.08,3.61,-0.09868,0.00011,9.8528]
[1778243411567,27.19,80423.98,3.61,-0.10149,0.00012,10.0539]
[1778243412569,27.19,80423.98,3.61,-0.10149,0.00012,10.0539]
[1778243412668,27.19,80400.47,3.61,-0.10422,0.00012,10.24689]
[1778243413214,27.19,80400.47,3.61,-0.10422,0.00012,10.24689]
[1778243413265,27.19,80400.47,3.61,-0.10422,0.00012,10.24689]
[1778243413429,27.19,80400.47,3.61,-0.10422,0.00012,10.24689]
[1778243413441,27.19,80400.47,3.61,-0.10422,0.00012,10.24689]
[1778243413530,27.2,80392.18,3.61,-0.1052,0.00012,10.31542]
[1778243414214,27.2,80392.18,3.61,-0.1052,0.00012,10.31542]
[1778243414247,27.2,80392.18,3.61,-0.1052,0.00012,10.31542]
[1778243414647,27.19,80371.22,3.61,-0.1077,0.00012,10.48888]
[1778243415959,27.19,80371.22,3.61,-0.1077,0.00012,10.48888]
[1778243415526,27.2,80354.73,3.61,-0.1097,0.00012,10.62633]
[1778243416442,27.2,80354.73,3.61,-0.1097,0.00012,10.62633]
[1778243418692,27.2,80338.25,3.61,-0.11173,0.00012,10.76496]
[1778243418982,27.2,80338.25,3.61,-0.11173,0.00012,10.76496]
[1778243419307,27.2,80338.25,3.61,-0.11173,0.00012,10.76496]
[1778243419865,27.2,80317.76,3.61,-0.11429,0.00013,10.93731]
[1778243420009,27.2,80317.76,3.61,-0.11429,0.00013,10.93731]
[1778243421537,27.2,80305.75,3.61,-0.11581,0.00013,11.03892]
[1778243422545,27.2,80296.15,3.61,-0.11703,0.00013,11.12007]
[1778243423771,27.2,80296.15,3.61,-0.11703,0.00013,11.12007]
[1778243425565,27.2,80307.59,3.61,-0.11557,0.00013,11.02307]
[1778243426063,27.2,80307.59,3.61,-0.11557,0.00013,11.02307]
[1778243427940,27.2,80299.4,3.61,-0.11661,0.00013,11.09229]
[1778243427963,27.2,80299.4,3.61,-0.11661,0.00013,11.09229]
[1778243427894,27.2,80272.06,3.61,-0.12013,0.00013,11.3242]
[1778243428611,27.2,80271.3,3.61,-0.12023,0.00013,11.33061]
[1778243429468,27.2,80271.3,3.61,-0.12023,0.00013,11.33061]
[1778243429488,27.2,80271.3,3.61,-0.12023,0.00013,11.33061]
[1778243429612,27.2,80275.86,3.61,-0.11963,0.00013,11.29146]
[1778243430621,27.2,80288.52,3.61,-0.11799,0.00013,11.18371]
[1778243432173,27.2,80294.37,3.61,-0.11719,0.00013,11.12879]
[1778243432197,27.2,80294.37,3.61,-0.11719,0.00013,11.12879]
[1778243432784,27.2,80294.37,3.61,-0.11719,0.00013,11.12879]
[1778243432793,27.2,80294.37,3.61,-0.11719,0.00013,11.12879]
[1778243432826,27.2,80294.37,3.61,-0.11719,0.00013,11.12879]
[1778243432853,27.2,80294.37,3.61,-0.11719,0.00013,11.12879]
[1778243432954,27.2,80294.37,3.61,-0.11719,0.00013,11.12879]
[1778243432975,27.2,80294.37,3.61,-0.11719,0.00013,11.12879]
[1778243432928,27.2,80293.45,3.61,-0.11731,0.00013,11.13646]
[1778243433184,27.2,80293.45,3.61,-0.11731,0.00013,11.13646]
[1778243433235,27.2,80293.45,3.61,-0.11731,0.00013,11.13646]
[1778243433311,27.2,80293.45,3.61,-0.11731,0.00013,11.13646]
[1778243433373,27.2,80293.45,3.61,-0.11731,0.00013,11.13646]
[1778243433457,27.2,80293.45,3.61,-0.11731,0.00013,11.13646]
[1778243433516,27.2,80293.45,3.61,-0.11731,0.00013,11.13646]
[1778243433666,27.2,80293.45,3.61,-0.11731,0.00013,11.13646]
[1778243433717,27.2,80293.45,3.61,-0.11731,0.00013,11.13646]
[1778243433729,27.2,80293.45,3.61,-0.11731,0.00013,11.13646]
[1778243433781,27.2,80293.45,3.61,-0.11731,0.00013,11.13646]
[1778243433855,27.2,80293.45,3.61,-0.11731,0.00013,11.13646]
[1778243433876,27.2,80293.45,3.61,-0.11731,0.00013,11.13646]
[1778243433882,27.19,80293.81,3.61,-0.11726,0.00013,11.13323]
[1778243434195,27.19,80293.81,3.61,-0.11726,0.00013,11.13323]
[1778243434217,27.19,80293.81,3.61,-0.11726,0.00013,11.13323]
[1778243434275,27.19,80293.81,3.61,-0.11726,0.00013,11.13323]
[1778243434304,27.19,80293.81,3.61,-0.11726,0.00013,11.13323]
[1778243434331,27.19,80293.81,3.61,-0.11726,0.00013,11.13323]
[1778243434384,27.19,80293.81,3.61,-0.11726,0.00013,11.13323]
[1778243434990,27.19,80293.81,3.61,-0.11726,0.00013,11.13323]
[1778243434652,27.19,80293.81,3.61,-0.11726,0.00013,11.13302]
[1778243435597,27.19,80293.81,3.61,-0.11726,0.00013,11.13302]
[1778243438357,27.19,80297.4,3.61,-0.11678,0.00013,11.10141]
[1778243438673,27.19,80303.31,3.61,-0.11602,0.00013,11.051]
[1778243442705,27.19,80290.79,3.61,-0.1176,0.00013,11.15538]
[1778243444729,27.19,80288.85,3.61,-0.11784,0.00013,11.1713]
[1778243444757,27.19,80288.85,3.61,-0.11784,0.00013,11.1713]
[1778243444765,27.19,80288.53,3.61,-0.11787,0.00013,11.17347]
[1778243445304,27.19,80288.53,3.61,-0.11787,0.00013,11.17347]
[1778243445359,27.19,80288.53,3.61,-0.11787,0.00013,11.17347]
[1778243445416,27.19,80288.53,3.61,-0.11787,0.00013,11.17347]
[1778243445727,27.19,80288.53,3.61,-0.11786,0.00013,11.17293]
[1778243446343,27.19,80288.53,3.61,-0.11786,0.00013,11.17293]
[1778243446845,27.19,80288.53,3.61,-0.11786,0.00013,11.17293]
[1778243446854,27.19,80281.32,3.61,-0.11878,0.00013,11.23344]
[1778243447203,27.19,80281.32,3.61,-0.11878,0.00013,11.23344]
[1778243447831,27.19,80281.32,3.61,-0.11878,0.00013,11.23344]
[1778243447884,27.18,80269.15,3.61,-0.12035,0.00013,11.33619]
[1778243449609,27.18,80263.59,3.61,-0.12107,0.00013,11.3828]
[1778243449652,27.18,80263.59,3.61,-0.12107,0.00013,11.3828]
[1778243449664,27.18,80263.59,3.61,-0.12107,0.00013,11.3828]
[1778243449725,27.18,80263.59,3.61,-0.12107,0.00013,11.3828]
[1778243449830,27.18,80263.59,3.61,-0.12107,0.00013,11.3828]
[1778243449931,27.18,80251.24,3.61,-0.12268,0.00013,11.48767]
[1778243450185,27.18,80251.24,3.61,-0.12268,0.00013,11.48767]
[1778243450244,27.18,80251.24,3.61,-0.12268,0.00013,11.48767]
[1778243450765,27.18,80251.24,3.61,-0.12268,0.00013,11.48724]
[1778243451071,27.18,80251.24,3.61,-0.12268,0.00013,11.48724]
[1778243451773,27.18,80233.32,3.61,-0.12505,0.00013,11.63996]
[1778243452398,27.18,80233.32,3.61,-0.12505,0.00013,11.63996]
[1778243452400,27.18,80233.32,3.61,-0.12505,0.00013,11.63996]
[1778243452405,27.18,80233.32,3.61,-0.12505,0.00013,11.63996]
[1778243452524,27.18,80233.32,3.61,-0.12505,0.00013,11.63996]
[1778243452545,27.18,80233.32,3.61,-0.12505,0.00013,11.63996]
[1778243452553,27.18,80233.32,3.61,-0.12505,0.00013,11.63996]
[1778243452629,27.18,80233.32,3.61,-0.12505,0.00013,11.63996]
[1778243452642,27.18,80233.32,3.61,-0.12505,0.00013,11.63996]
[1778243452756,27.18,80233.32,3.61,-0.12505,0.00013,11.63996]
[1778243452766,27.18,80233.32,3.61,-0.12505,0.00013,11.63996]
[1778243452839,27.18,80233.32,3.61,-0.12505,0.00013,11.63996]
[1778243452851,27.18,80233.32,3.61,-0.12505,0.00013,11.63996]
[1778243452946,27.18,80233.32,3.61,-0.12505,0.00013,11.63996]
[1778243452969,27.18,80233.32,3.61,-0.12505,0.00013,11.63996]
[1778243452941,27.18,80208.89,3.61,-0.12835,0.00014,11.84929]
[1778243453050,27.18,80208.89,3.61,-0.12835,0.00014,11.84929]
[1778243453058,27.18,80208.89,3.61,-0.12835,0.00014,11.84929]
[1778243453155,27.18,80208.89,3.61,-0.12835,0.00014,11.84929]
[1778243453177,27.18,80208.89,3.61,-0.12835,0.00014,11.84929]
[1778243453260,27.18,80208.89,3.61,-0.12835,0.00014,11.84929]
[1778243453267,27.18,80208.89,3.61,-0.12835,0.00014,11.84929]
[1778243453406,27.18,80208.89,3.61,-0.12835,0.00014,11.84929]
[1778243453443,27.18,80208.89,3.61,-0.12835,0.00014,11.84929]
[1778243453512,27.18,80208.89,3.61,-0.12835,0.00014,11.84929]
[1778243453531,27.18,80208.89,3.61,-0.12835,0.00014,11.84929]
[1778243453658,27.18,80208.89,3.61,-0.12835,0.00014,11.84929]
[1778243453679,27.18,80208.89,3.61,-0.12835,0.00014,11.84929]
[1778243453785,27.18,80208.62,3.61,-0.12838,0.00014,11.85103]
[1778243455797,27.18,80198.01,3.61,-0.12981,0.00014,11.94092]
[1778243459353,27.17,80192.45,3.61,-0.13054,0.00014,11.98667]
[1778243459389,27.17,80192.45,3.61,-0.13054,0.00014,11.98667]
[1778243459420,27.17,80192.45,3.61,-0.13054,0.00014,11.98667]
[1778243459892,27.17,80179.77,3.61,-0.1323,0.00014,12.09565]
[1778243460736,27.17,80179.77,3.61,-0.1323,0.00014,12.09565]
[1778243460745,27.17,80179.77,3.61,-0.1323,0.00014,12.09565]
[1778243460784,27.17,80179.77,3.61,-0.1323,0.00014,12.09565]
[1778243460809,27.17,80179.77,3.61,-0.1323,0.00014,12.09565]
[1778243460910,27.17,80181.41,3.61,-0.13206,0.00014,12.08098]
[1778243461581,27.17,80181.41,3.61,-0.13206,0.00014,12.08098]
[1778243461669,27.17,80181.41,3.61,-0.13206,0.00014,12.08098]
[1778243461843,27.17,80181.41,3.61,-0.13205,0.00014,12.08069]
[1778243463698,27.17,80189.29,3.61,-0.13095,0.00014,12.01203]
[1778243463719,27.17,80189.29,3.61,-0.13095,0.00014,12.01203]
[1778243463866,27.17,80198.09,3.61,-0.12972,0.00014,11.93519]
[1778243464874,27.16,80211.3,3.61,-0.12789,0.00014,11.82023]
[1778243465282,27.16,80211.3,3.61,-0.12789,0.00014,11.82023]
[1778243465313,27.16,80211.3,3.61,-0.12789,0.00014,11.82023]
[1778243465317,27.16,80211.3,3.61,-0.12789,0.00014,11.82023]
[1778243465344,27.16,80211.3,3.61,-0.12789,0.00014,11.82023]
[1778243465881,27.16,80214.68,3.61,-0.12742,0.00014,11.79012]
[1778243469914,27.16,80232.49,3.61,-0.12495,0.00013,11.63332]
[1778243470920,27.15,80244.52,3.61,-0.12334,0.00013,11.5295]
[1778243471839,27.15,80244.52,3.61,-0.12334,0.00013,11.5295]
[1778243471854,27.15,80244.52,3.61,-0.12334,0.00013,11.5295]
[1778243471906,27.15,80244.52,3.61,-0.12334,0.00013,11.5295]
[1778243472004,27.15,80246.61,3.61,-0.12305,0.00013,11.51099]
[1778243473876,27.15,80246.61,3.61,-0.12304,0.00013,11.51039]
[1778243473881,27.15,80246.61,3.61,-0.12304,0.00013,11.51039]
[1778243473939,27.15,80246.61,3.61,-0.12304,0.00013,11.51039]
[1778243474040,27.15,80248.53,3.61,-0.12278,0.00013,11.49336]
[1778243475900,27.15,80247.22,3.61,-0.12294,0.00013,11.50395]
[1778243475926,27.15,80247.22,3.61,-0.12294,0.00013,11.50395]
[1778243475986,27.15,80251.04,3.61,-0.12243,0.00013,11.47069]
[1778243476221,27.15,80251.04,3.61,-0.12243,0.00013,11.47069]
[1778243476236,27.15,80251.04,3.61,-0.12243,0.00013,11.47069]
[1778243476313,27.15,80251.04,3.61,-0.12243,0.00013,11.47069]
[1778243476970,27.15,80251.04,3.61,-0.12243,0.00013,11.47069]
[1778243476993,27.15,80250.27,3.61,-0.12252,0.00013,11.47667]
[1778243477941,27.15,80250.27,3.61,-0.12252,0.00013,11.47667]
[1778243478024,27.15,80250.27,3.61,-0.12252,0.00013,11.47667]
[1778243477995,27.15,80245.78,3.61,-0.1231,0.00013,11.5145]
[1778243478287,27.15,80245.78,3.61,-0.1231,0.00013,11.5145]
[1778243478381,27.15,80245.78,3.61,-0.1231,0.00013,11.5145]
[1778243478985,27.15,80245.78,3.61,-0.1231,0.00013,11.51392]
[1778243480950,27.14,80241.8,3.61,-0.12361,0.00013,11.54736]
[1778243481026,27.14,80241.8,3.61,-0.12361,0.00013,11.54736]
[1778243481049,27.14,80220.18,3.61,-0.12651,0.00014,11.7324]
[1778243481675,27.14,80220.18,3.61,-0.12651,0.00014,11.7324]
[1778243481806,27.14,80220.18,3.61,-0.12651,0.00014,11.7324]
[1778243482029,27.14,80217.88,3.61,-0.12681,0.00014,11.75153]
[1778243482091,27.14,80217.88,3.61,-0.12681,0.00014,11.75153]
[1778243482234,27.14,80217.88,3.61,-0.12681,0.00014,11.75153]
[1778243483013,27.14,80217.88,3.61,-0.1268,0.00014,11.75101]
[1778243484169,27.14,80214.08,3.61,-0.12731,0.00014,11.78296]
[1778243484345,27.14,80214.08,3.61,-0.12731,0.00014,11.78296]
[1778243484627,27.14,80214.08,3.61,-0.12731,0.00014,11.78296]
[1778243484732,27.14,80214.08,3.61,-0.12731,0.00014,11.78296]
[1778243485034,27.14,80214.47,3.61,-0.12724,0.00014,11.77882]
[1778243485900,27.14,80214.47,3.61,-0.12724,0.00014,11.77882]
[1778243486194,27.14,80218.45,3.61,-0.12669,0.00014,11.74381]
[1778243486219,27.14,80218.45,3.61,-0.12669,0.00014,11.74381]
[1778243486373,27.14,80218.45,3.61,-0.12669,0.00014,11.74381]
[1778243489064,27.13,80229.18,3.61,-0.12521,0.00013,11.64951]
[1778243489630,27.13,80229.18,3.61,-0.12521,0.00013,11.64951]
[1778243489635,27.13,80229.18,3.61,-0.12521,0.00013,11.64951]
[1778243489774,27.13,80229.18,3.61,-0.12521,0.00013,11.64951]
[1778243490061,27.13,80233.3,3.61,-0.12465,0.00013,11.61355]
[1778243490268,27.13,80233.3,3.61,-0.12465,0.00013,11.61355]
[1778243491666,27.13,80231.95,3.61,-0.12482,0.00013,11.6244]
[1778243491672,27.13,80231.95,3.61,-0.12482,0.00013,11.6244]
[1778243491771,27.13,80231.95,3.61,-0.12482,0.00013,11.6244]
[1778243491863,27.13,80231.95,3.61,-0.12482,0.00013,11.6244]
[1778243492050,27.13,80232.67,3.61,-0.12466,0.00013,11.61235]
[1778243494563,27.13,80225.04,3.61,-0.12567,0.00013,11.67636]
[1778243494650,27.13,80223.97,3.61,-0.1258,0.00013,11.68475]
[1778243495407,27.13,80223.97,3.61,-0.1258,0.00013,11.68475]
[1778243495729,27.12,80223.66,3.61,-0.12583,0.00013,11.68661]
[1778243496435,27.12,80223.66,3.61,-0.12583,0.00013,11.68661]
[1778243497860,27.12,80218.27,3.61,-0.12655,0.00014,11.73252]
[1778243497931,27.12,80217.26,3.61,-0.12668,0.00014,11.74071]
[1778243503269,27.12,80217.12,3.61,-0.12666,0.00014,11.73941]
[1778243503703,27.12,80217.12,3.61,-0.12666,0.00014,11.73941]
[1778243503900,27.12,80216.25,3.61,-0.12677,0.00014,11.74637]
[1778243504482,27.12,80216.25,3.61,-0.12677,0.00014,11.74637]
[1778243504824,27.12,80216.25,3.61,-0.12677,0.00014,11.74637]
[1778243504924,27.12,80202.34,3.61,-0.12866,0.00014,11.86567]
[1778243506237,27.11,80185.38,3.61,-0.13097,0.00014,12.01061]
[1778243508077,27.11,80185.38,3.61,-0.13097,0.00014,12.01061]
[1778243508633,27.11,80183.4,3.61,-0.13124,0.00014,12.02729]
[1778243508734,27.11,80184.31,3.61,-0.1311,0.00014,12.01853]
[1778243509698,27.11,80184.31,3.61,-0.1311,0.00014,12.01853]
[1778243509735,27.11,80184.31,3.61,-0.1311,0.00014,12.01853]
[1778243509743,27.11,80184.31,3.61,-0.1311,0.00014,12.01853]
[1778243509786,27.11,80183.28,3.61,-0.13123,0.00014,12.02652]
[1778243512205,27.11,80178.87,3.61,-0.13182,0.00014,12.06326]
[1778243512263,27.11,80174.42,3.61,-0.13243,0.00014,12.10123]
[1778243514976,27.1,80164.1,3.61,-0.13387,0.00014,12.1898]
[1778243518069,27.1,80175.78,3.61,-0.13221,0.00014,12.08737]
[1778243523912,27.1,80181.92,3.61,-0.13133,0.00014,12.03285]
[1778243523936,27.1,80181.92,3.61,-0.13133,0.00014,12.03285]
[1778243524396,27.1,80183.08,3.61,-0.13117,0.00014,12.02262]
[1778243524437,27.1,80183.08,3.61,-0.13117,0.00014,12.02262]
[1778243524840,27.1,80183.08,3.61,-0.13117,0.00014,12.02262]
[1778243524991,27.1,80184.87,3.61,-0.13092,0.00014,12.00694]
[1778243527002,27.1,80192.04,3.61,-0.12991,0.00014,11.94435]
[1778243527028,27.1,80195.82,3.61,-0.12938,0.00014,11.91112]
[1778243527889,27.1,80195.82,3.61,-0.12938,0.00014,11.91112]
[1778243529405,27.09,80191.36,3.61,-0.12998,0.00014,11.94837]
[1778243529501,27.09,80189.23,3.61,-0.13027,0.00014,11.96635]
[1778243534733,27.09,80195.98,3.61,-0.12929,0.00014,11.90525]
[1778243534795,27.09,80199.06,3.61,-0.12886,0.00014,11.87783]
[1778243539600,27.08,80213.67,3.61,-0.1268,0.00014,11.74801]
[1778243545939,27.07,80216.41,3.61,-0.12638,0.00014,11.72157]
[1778243551088,27.07,80220.51,3.61,-0.12579,0.00014,11.68376]
[1778243551234,27.07,80219.67,3.61,-0.12585,0.00014,11.68541]
[1778243553422,27.07,80220.7,3.61,-0.1257,0.00014,11.67564]
[1778243557343,27.06,80225.41,3.61,-0.12504,0.00013,11.63351]
[1778243557726,27.06,80235.39,3.61,-0.1237,0.00013,11.54735]
[1778243558805,27.06,80235.39,3.61,-0.1237,0.00013,11.54735]
[1778243564939,27.06,80240.58,3.61,-0.12298,0.00013,11.50152]
[1778243570626,27.06,80242.1,3.61,-0.12277,0.00013,11.48735]
[1778243575661,27.06,80240.3,3.61,-0.123,0.00013,11.50233]
[1778243580817,27.06,80236.66,3.61,-0.12348,0.00013,11.53317]
[1778243582834,27.06,80241.9,3.61,-0.12278,0.00013,11.488]
[1778243582893,27.06,80246.22,3.61,-0.1222,0.00013,11.45088]
[1778243585917,27.06,80247.42,3.61,-0.12204,0.00013,11.44059]
[1778243585954,27.06,80249.27,3.61,-0.1218,0.00013,11.42475]
[1778243591456,27.06,80245.04,3.61,-0.12236,0.00013,11.4613]
[1778243592982,27.06,80245.04,3.61,-0.12236,0.00013,11.46131]
[1778243593055,27.06,80247.65,3.61,-0.12202,0.00013,11.43895]
[1778243593230,27.06,80247.65,3.61,-0.12202,0.00013,11.43895]
[1778243593413,27.06,80247.65,3.61,-0.12202,0.00013,11.43895]
[1778243593465,27.06,80247.65,3.61,-0.12202,0.00013,11.43895]
[1778243594947,27.06,80247.65,3.61,-0.12202,0.00013,11.43899]
[1778243594980,27.06,80272.1,3.61,-0.1188,0.00013,11.22913]
[1778243600837,27.05,80275.87,3.61,-0.11828,0.00013,11.19494]
[1778243604359,27.05,80274.96,3.61,-0.11838,0.00013,11.20174]
[1778243604366,27.05,80274.96,3.61,-0.11838,0.00013,11.20174]
[1778243604866,27.05,80274.96,3.61,-0.11838,0.00013,11.2013]
[1778243607845,27.05,80274.65,3.61,-0.1184,0.00013,11.20305]
[1778243608314,27.05,80281.19,3.61,-0.11755,0.00013,11.14688]
[1778243609282,27.05,80281.19,3.61,-0.11755,0.00013,11.14691]
[1778243609726,27.05,80281.19,3.61,-0.11755,0.00013,11.14691]
[1778243611530,27.05,80281.21,3.61,-0.11754,0.00013,11.14605]
[1778243616948,27.05,80276.83,3.61,-0.11806,0.00013,11.17794]
[1778243619253,27.05,80277.31,3.62,-0.11801,0.00013,11.17454]
[1778243620715,27.05,80272.72,3.62,-0.1186,0.00013,11.21358]
[1778243623994,27.05,80268.07,3.63,-0.11922,0.00013,11.25412]
[1778243629378,27.05,80265.63,3.63,-0.11955,0.00013,11.27617]
[1778243630909,27.05,80265.23,3.63,-0.11961,0.00013,11.27977]
[1778243633797,27.05,80266.95,3.63,-0.11939,0.00013,11.26564]
[1778243633920,27.05,80266.95,3.63,-0.11939,0.00013,11.26564]
[1778243634154,27.05,80266.95,3.63,-0.11939,0.00013,11.26564]
[1778243634128,27.05,80254.59,3.63,-0.12101,0.00013,11.37152]
[1778243634801,27.05,80254.59,3.63,-0.12101,0.00013,11.37152]
[1778243635083,27.05,80254.59,3.63,-0.12102,0.00013,11.37175]
[1778243636090,27.05,80234.8,3.63,-0.12364,0.00013,11.54157]
[1778243641144,27.05,80236.15,3.63,-0.12345,0.00013,11.52932]
[1778243642132,27.05,80236.55,3.63,-0.12339,0.00013,11.52557]
[1778243647168,27.05,80234.63,3.63,-0.12364,0.00013,11.54118]
[1778243649952,27.05,80235.91,3.63,-0.12346,0.00013,11.52979]
[1778243650189,27.05,80236.21,3.63,-0.12342,0.00013,11.52703]
[1778243650294,27.05,80236.21,3.63,-0.12342,0.00013,11.52703]
[1778243651197,27.05,80225.2,3.63,-0.12489,0.00013,11.62152]
[1778243652228,27.05,80215.87,3.63,-0.12615,0.00014,11.70157]
[1778243653076,27.05,80215.87,3.63,-0.12615,0.00014,11.70157]
[1778243653739,27.05,80214.25,3.63,-0.12636,0.00014,11.71511]
[1778243655273,27.05,80215.6,3.63,-0.12616,0.00014,11.70258]
[1778243656547,27.05,80215.17,3.63,-0.12621,0.00014,11.70586]
[1778243657517,27.05,80209.44,3.63,-0.12699,0.00014,11.75528]
[1778243657618,27.05,80207.96,3.63,-0.12719,0.00014,11.76796]
[1778243659563,27.04,80206.01,3.63,-0.12745,0.00014,11.78429]
[1778243659594,27.04,80206.01,3.63,-0.12745,0.00014,11.78429]
[1778243659623,27.04,80205.84,3.63,-0.12747,0.00014,11.78523]
[1778243661586,27.04,80205.84,3.63,-0.12747,0.00014,11.78523]
[1778243661607,27.04,80204.22,3.63,-0.12767,0.00014,11.79817]
[1778243664540,27.04,80203.3,3.63,-0.12778,0.00014,11.80507]
[1778243664600,27.04,80203.45,3.63,-0.12775,0.00014,11.80324]
[1778243666517,27.04,80203.45,3.63,-0.12775,0.00014,11.80324]
[1778243667255,27.04,80210.63,3.63,-0.12676,0.00014,11.74026]
[1778243668075,27.04,80210.69,3.63,-0.12674,0.00014,11.73931]
[1778243671693,27.03,80221.15,3.63,-0.12526,0.00014,11.64241]
[1778243675908,27.03,80223.27,3.63,-0.12495,0.00013,11.62315]
[1778243678617,27.03,80224.45,3.63,-0.12478,0.00013,11.61204]
[1778243679413,27.03,80224.97,3.63,-0.12471,0.00013,11.60725]
[1778243680120,27.03,80224.97,3.63,-0.12471,0.00013,11.60725]
[1778243683738,27.03,80228.13,3.63,-0.12426,0.00013,11.57885]
[1778243684071,27.03,80228.13,3.63,-0.12426,0.00013,11.57885]
[1778243686117,27.03,80230.64,3.63,-0.12392,0.00013,11.55673]
[1778243688075,27.03,80226.51,3.63,-0.12447,0.00013,11.59181]
[1778243688082,27.03,80226.51,3.63,-0.12447,0.00013,11.59181]
[1778243691371,27.02,80224.96,3.63,-0.12466,0.00013,11.60399]
[1778243691563,27.02,80224.96,3.63,-0.12466,0.00013,11.60399]
[1778243694376,27.02,80239.24,3.63,-0.12273,0.00013,11.48024]
[1778243699458,27.02,80240.41,3.63,-0.12256,0.00013,11.46948]
[1778243700108,27.02,80240.41,3.63,-0.12256,0.00013,11.46948]
[1778243706444,27.02,80245.47,3.63,-0.12188,0.00013,11.42541]
[1778243713568,27.02,80245.53,3.63,-0.12188,0.00013,11.42493]
[1778243714435,27.02,80242.59,3.63,-0.12227,0.00013,11.45019]
[1778243715454,27.02,80240.98,3.63,-0.12248,0.00013,11.46404]
[1778243718681,27.02,80232.65,3.63,-0.12359,0.00013,11.53555]
[1778243721800,27.02,80231.46,3.63,-0.12374,0.00013,11.54549]
[1778243721972,27.02,80231.46,3.63,-0.12374,0.00013,11.54549]
[1778243724019,27.02,80244.43,3.63,-0.12201,0.00013,11.43366]
[1778243729300,27.02,80248.64,3.63,-0.12145,0.00013,11.39766]
[1778243734794,27.02,80246.63,3.63,-0.12168,0.00013,11.41017]
[1778243737326,27.02,80245.77,3.63,-0.1218,0.00013,11.41764]
[1778243738279,27.02,80241.49,3.63,-0.12237,0.00013,11.45442]
[1778243741131,27.02,80236.63,3.63,-0.12301,0.00013,11.49615]
[1778243741171,27.02,80232.94,3.63,-0.1235,0.00013,11.52781]
[1778243746933,27.02,80230.37,3.63,-0.12384,0.00013,11.54929]
[1778243748706,27.02,80231.41,3.63,-0.12369,0.00013,11.54004]
[1778243751684,27.02,80223.78,3.63,-0.12471,0.00013,11.60524]
[1778243753355,27.02,80219.21,3.63,-0.12532,0.00014,11.64412]
[1778243754800,27.02,80218.75,3.63,-0.12538,0.00014,11.64779]
[1778243754935,27.01,80217.93,3.63,-0.12548,0.00014,11.65457]
[1778243756652,27.01,80212.09,3.63,-0.12627,0.00014,11.70467]
[1778243756949,27.01,80207.66,3.63,-0.12687,0.00014,11.74256]
[1778243761993,27.01,80207.58,3.63,-0.12685,0.00014,11.74123]
[1778243767021,27.01,80209.75,3.63,-0.12652,0.00014,11.72054]
[1778243768214,27.01,80209.75,3.63,-0.12652,0.00014,11.72054]
[1778243774158,27.0,80211.49,3.63,-0.12625,0.00014,11.70338]
[1778243778117,27.0,80220.78,3.63,-0.12498,0.00014,11.62213]
[1778243779638,27.0,80224.9,3.63,-0.12442,0.00013,11.58616]
[1778243780347,27.0,80224.9,3.63,-0.12442,0.00013,11.58616]
[1778243781119,27.0,80226.35,3.63,-0.12421,0.00013,11.57325]
[1778243784982,27.0,80229.71,3.63,-0.12376,0.00013,11.54377]
[1778243785073,27.0,80229.71,3.63,-0.12376,0.00013,11.54377]
[1778243785149,27.0,80226.79,3.63,-0.12415,0.00013,11.56878]
[1778243785973,27.0,80226.79,3.63,-0.12415,0.00013,11.56878]
[1778243786649,27.0,80226.79,3.63,-0.12414,0.00013,11.56864]
[1778243792196,27.0,80227.41,3.63,-0.124,0.00013,11.55692]
[1778243793974,27.0,80232.64,3.63,-0.12329,0.00013,11.51167]
[1778243794346,27.0,80232.64,3.63,-0.12329,0.00013,11.51167]
[1778243796344,26.99,80234.0,3.63,-0.12311,0.00013,11.4997]
[1778243796924,26.99,80236.19,3.63,-0.12281,0.00013,11.48073]
[1778243802272,26.99,80236.43,3.63,-0.12277,0.00013,11.47796]
[1778243807307,26.99,80236.73,3.63,-0.12272,0.00013,11.47496]
[1778243809614,26.99,80238.24,3.63,-0.12252,0.00013,11.46184]
[1778243810290,26.99,80238.24,3.63,-0.12252,0.00013,11.46184]
[1778243810327,26.99,80238.51,3.63,-0.12248,0.00013,11.45947]
[1778243812276,26.99,80239.88,3.63,-0.1223,0.00013,11.44764]
[1778243812354,26.99,80239.88,3.63,-0.1223,0.00013,11.44764]
[1778243812341,26.99,80244.49,3.63,-0.12169,0.00013,11.408]
[1778243817376,26.99,80247.58,3.63,-0.12128,0.00013,11.38178]
[1778243822411,26.99,80248.01,3.63,-0.12123,0.00013,11.37847]
[1778243825287,26.99,80248.2,3.63,-0.12121,0.00013,11.37692]
[1778243825325,26.99,80248.85,3.63,-0.12112,0.00013,11.3715]
[1778243827978,26.99,80246.33,3.63,-0.12146,0.00013,11.39327]
[1778243828076,26.99,80246.33,3.63,-0.12146,0.00013,11.39327]
[1778243828153,26.99,80247.67,3.63,-0.12128,0.00013,11.38181]
[1778243832481,26.99,80257.88,3.63,-0.11994,0.00013,11.29466]
[1778243837034,27.0,80260.12,3.63,-0.11966,0.00013,11.27607]
[1778243837717,27.0,80258.39,3.63,-0.11989,0.00013,11.29129]
[1778243841201,27.0,80247.69,3.63,-0.1213,0.00013,11.38297]
[1778243841952,27.0,80253.87,3.63,-0.12049,0.00013,11.33012]
[1778243842013,27.0,80253.87,3.63,-0.12049,0.00013,11.33012]
[1778243842165,27.0,80253.87,3.63,-0.12049,0.00013,11.33012]
[1778243842202,27.0,80253.87,3.63,-0.12049,0.00013,11.33012]
[1778243842430,27.0,80248.53,3.63,-0.12119,0.00013,11.37601]
[1778243842782,27.0,80248.53,3.63,-0.12119,0.00013,11.37601]
[1778243843021,27.0,80248.53,3.63,-0.12119,0.00013,11.37601]
[1778243843122,27.0,80227.8,3.63,-0.12396,0.00013,11.55443]
[1778243844334,27.0,80216.6,3.63,-0.12547,0.00014,11.65101]
[1778243846498,27.0,80212.68,3.63,-0.12599,0.00014,11.68436]
[1778243846554,27.0,80212.68,3.63,-0.12599,0.00014,11.68436]
[1778243847919,27.0,80212.56,3.63,-0.126,0.00014,11.68504]
[1778243848020,27.0,80210.47,3.63,-0.12628,0.00014,11.70273]
[1778243849924,26.99,80207.14,3.63,-0.12673,0.00014,11.73114]
[1778243850614,26.99,80206.09,3.63,-0.12687,0.00014,11.73984]
[1778243850784,26.99,80206.09,3.63,-0.12687,0.00014,11.73984]
[1778243851195,26.99,80206.09,3.63,-0.12687,0.00014,11.73984]
[1778243851337,26.99,80205.8,3.63,-0.12685,0.00014,11.73678]
[1778243852371,26.99,80196.01,3.63,-0.12819,0.00014,11.82109]
[1778243852469,26.99,80196.01,3.63,-0.12819,0.00014,11.82109]
[1778243852621,26.99,80196.01,3.63,-0.12818,0.00014,11.82068]
[1778243853508,26.99,80196.01,3.63,-0.12818,0.00014,11.82068]
[1778243853518,26.99,80196.01,3.63,-0.12818,0.00014,11.82068]
[1778243853628,26.99,80192.64,3.63,-0.12864,0.00014,11.84936]
[1778243855235,26.99,80192.64,3.63,-0.12864,0.00014,11.84936]
[1778243855332,26.99,80193.22,3.63,-0.12855,0.00014,11.84378]
[1778243856024,26.99,80193.22,3.63,-0.12855,0.00014,11.84378]
[1778243856125,26.99,80192.82,3.63,-0.1286,0.00014,11.8467]
[1778243861685,26.98,80186.61,3.63,-0.1294,0.00014,11.89729]
[1778243864610,26.98,80185.06,3.63,-0.1296,0.00014,11.90959]
[1778243864706,26.98,80185.29,3.63,-0.12956,0.00014,11.90702]
[1778243870125,26.98,80184.48,3.63,-0.12964,0.00014,11.91183]
[1778243870393,26.98,80184.48,3.63,-0.12964,0.00014,11.91183]
[1778243870397,26.98,80184.48,3.63,-0.12964,0.00014,11.91183]
[1778243870404,26.97,80186.0,3.63,-0.12942,0.00014,11.89809]
[1778243875782,26.97,80184.75,3.63,-0.12954,0.00014,11.90588]
[1778243877583,26.97,80184.75,3.63,-0.12954,0.00014,11.90588]
[1778243877797,26.97,80184.75,3.63,-0.12953,0.00014,11.90487]
[1778243879530,26.97,80183.72,3.63,-0.12966,0.00014,11.91331]
[1778243881057,26.97,80184.5,3.63,-0.12955,0.00014,11.90603]
[1778243882649,26.96,80187.76,3.63,-0.12908,0.00014,11.87674]
[1778243882832,26.96,80187.76,3.63,-0.12907,0.00014,11.87625]
[1778243885915,26.96,80190.42,3.63,-0.12869,0.00014,11.85231]
[1778243885957,26.96,80188.63,3.63,-0.12893,0.00014,11.86743]
[1778243887271,26.96,80188.63,3.63,-0.12893,0.00014,11.86743]
[1778243888687,26.96,80185.17,3.63,-0.1294,0.00014,11.89664]
[1778243888875,26.96,80182.73,3.63,-0.12973,0.00014,11.91737]
[1778243890623,26.96,80183.33,3.63,-0.12964,0.00014,11.91166]
[1778243890888,26.96,80183.46,3.63,-0.12961,0.00014,11.91004]
[1778243892199,26.96,80183.46,3.63,-0.12961,0.00014,11.91004]
[1778243892295,26.96,80183.09,3.63,-0.12965,0.00014,11.91276]
[1778243898002,26.95,80184.52,3.63,-0.12942,0.00014,11.89782]
[1778243899025,26.95,80184.67,3.63,-0.12939,0.00014,11.89603]
[1778243899377,26.95,80185.86,3.63,-0.12922,0.00014,11.8852]
[1778243904991,26.94,80187.2,3.63,-0.12899,0.00014,11.8707]
[1778243905901,26.94,80187.2,3.63,-0.12899,0.00014,11.8707]
[1778243907382,26.94,80185.31,3.63,-0.12924,0.00014,11.88666]
[1778243907464,26.94,80185.31,3.63,-0.12924,0.00014,11.88666]
[1778243907468,26.94,80185.31,3.63,-0.12924,0.00014,11.88666]
[1778243908501,26.94,80180.05,3.63,-0.12996,0.00014,11.93179]
[1778243909602,26.94,80180.05,3.63,-0.12996,0.00014,11.93161]
[1778243910308,26.94,80180.05,3.63,-0.12996,0.00014,11.93161]
[1778243910315,26.94,80180.05,3.63,-0.12996,0.00014,11.93161]
[1778243910322,26.94,80180.05,3.63,-0.12996,0.00014,11.93161]
[1778243910375,26.94,80180.81,3.63,-0.12985,0.00014,11.9248]
[1778243911072,26.94,80180.81,3.63,-0.12985,0.00014,11.9248]
[1778243911340,26.94,80180.81,3.63,-0.12985,0.00014,11.9248]
[1778243911341,26.94,80181.22,3.63,-0.12974,0.00014,11.9159]
[1778243916596,26.94,80187.55,3.63,-0.12884,0.00014,11.85942]
[1778243919269,26.94,80187.41,3.63,-0.12885,0.00014,11.8597]
[1778243919272,26.94,80187.41,3.63,-0.12885,0.00014,11.8597]
[1778243919276,26.94,80187.41,3.63,-0.12885,0.00014,11.8597]
[1778243919349,26.94,80187.5,3.63,-0.12883,0.00014,11.85845]
[1778243921324,26.93,80187.5,3.63,-0.12882,0.00014,11.85799]
[1778243921584,26.93,80187.63,3.63,-0.1288,0.00014,11.85639]
[1778243922308,26.93,80192.68,3.63,-0.12809,0.00014,11.81207]
[1778243924126,26.93,80202.31,3.63,-0.12676,0.00014,11.72767]
[1778243929161,26.93,80205.01,3.63,-0.12637,0.00014,11.70304]
[1778243934515,26.93,80207.19,3.63,-0.12606,0.00014,11.68326]
[1778243935553,26.93,80209.57,3.63,-0.12573,0.00014,11.66228]
[1778243935954,26.93,80209.57,3.63,-0.12573,0.00014,11.66228]
[1778243936593,26.93,80216.62,3.63,-0.12477,0.00014,11.60113]
[1778243937435,26.93,80216.62,3.63,-0.12477,0.00014,11.60113]
[1778243937999,26.93,80220.84,3.63,-0.1242,0.00013,11.56459]
[1778243938224,26.93,80220.84,3.63,-0.1242,0.00013,11.56456]
[1778243942079,26.93,80217.93,3.63,-0.12459,0.00014,11.58962]
[1778243942091,26.93,80217.93,3.63,-0.12459,0.00014,11.58962]
[1778243942253,26.93,80214.9,3.63,-0.125,0.00014,11.61575]
[1778243947287,26.93,80211.33,3.63,-0.12547,0.00014,11.64597]
[1778243952290,26.92,80209.44,3.63,-0.12572,0.00014,11.66165]
[1778243954543,26.92,80190.36,3.63,-0.12832,0.00014,11.82655]
[1778243958455,26.92,80187.94,3.63,-0.12864,0.00014,11.84641]
[1778243960502,26.92,80187.8,3.63,-0.12864,0.00014,11.8467]
[1778243966421,26.91,80185.62,3.63,-0.12889,0.00014,11.86238]
[1778243971456,26.91,80186.76,3.63,-0.12865,0.00014,11.84485]
[1778243976490,26.9,80181.71,3.63,-0.12931,0.00014,11.88611]
[1778243981534,26.9,80188.65,3.63,-0.12831,0.00014,11.82315]
[1778243986569,26.9,80191.41,3.63,-0.12789,0.00014,11.79686]
[1778243992197,26.89,80193.51,3.63,-0.12758,0.00014,11.77709]
[1778243997646,26.89,80198.59,3.63,-0.12684,0.00014,11.73053]
[1778244002681,26.89,80196.25,3.63,-0.12714,0.00014,11.7492]
[1778244007718,26.88,80193.83,3.63,-0.12744,0.00014,11.76831]
[1778244013425,26.88,80202.48,3.63,-0.12624,0.00014,11.69206]
[1778244015576,26.88,80204.28,3.63,-0.12598,0.00014,11.67555]
[1778244015693,26.88,80205.53,3.63,-0.1258,0.00014,11.66415]
[1778244016556,26.88,80206.33,3.63,-0.12569,0.00014,11.65695]
[1778244017720,26.88,80206.33,3.63,-0.12568,0.00014,11.65669]
[1778244018601,26.88,80206.33,3.63,-0.12568,0.00014,11.65669]
[1778244017786,26.88,80207.53,3.63,-0.12551,0.00014,11.64604]
[1778244019775,26.88,80207.22,3.63,-0.12555,0.00014,11.64849]
[1778244019820,26.88,80208.68,3.63,-0.12535,0.00014,11.63558]
[1778244025512,26.87,80210.67,3.63,-0.12507,0.00014,11.61738]
[1778244025911,26.87,80211.38,3.63,-0.12497,0.00014,11.61101]
[1778244025915,26.87,80211.38,3.63,-0.12497,0.00014,11.61101]
[1778244025977,26.87,80211.33,3.63,-0.12497,0.00014,11.61122]
[1778244028388,26.87,80211.33,3.63,-0.12497,0.00014,11.611]
[1778244029997,26.87,80212.79,3.63,-0.12476,0.00014,11.59794]
[1778244030049,26.87,80213.35,3.63,-0.12468,0.00014,11.5929]
[1778244035104,26.87,80216.43,3.63,-0.12421,0.00014,11.56008]
[1778244040135,26.87,80218.36,3.63,-0.12393,0.00014,11.54272]
[1778244046110,26.87,80219.87,3.63,-0.12372,0.00013,11.52892]
[1778244049255,26.87,80219.76,3.63,-0.12372,0.00013,11.52915]
[1778244049600,26.86,80221.38,3.63,-0.1235,0.00013,11.51464]
[1778244053620,26.86,80221.16,3.63,-0.12351,0.00013,11.5151]
[1778244056030,26.86,80230.51,3.63,-0.12222,0.00013,11.4325]
[1778244061658,26.85,80229.91,3.63,-0.12225,0.00013,11.43445]
[1778244066566,26.85,80229.25,3.63,-0.1223,0.00013,11.4371]
[1778244072174,26.84,80224.55,3.63,-0.12286,0.00013,11.47372]
[1778244077208,26.84,80226.77,3.63,-0.12253,0.00013,11.45216]
[1778244082243,26.83,80227.08,3.63,-0.12245,0.00013,11.44701]
[1778244086479,26.83,80225.77,3.63,-0.12261,0.00013,11.45689]
[1778244086616,26.83,80224.62,3.63,-0.12275,0.00013,11.46636]
[1778244091206,26.83,80219.64,3.63,-0.1234,0.00013,11.5081]
[1778244091309,26.83,80218.81,3.63,-0.12347,0.00013,11.50996]
[1778244091955,26.83,80218.81,3.63,-0.12347,0.00013,11.50996]
[1778244092604,26.83,80217.85,3.63,-0.12359,0.00013,11.51808]
[1778244093373,26.83,80217.85,3.63,-0.12359,0.00013,11.51808]
[1778244093381,26.83,80217.85,3.63,-0.12359,0.00013,11.51808]
[1778244093451,26.83,80217.85,3.63,-0.12359,0.00013,11.51808]
[1778244093557,26.83,80217.85,3.63,-0.12359,0.00013,11.51808]
[1778244093615,26.83,80212.92,3.63,-0.12426,0.00014,11.56063]
[1778244094731,26.83,80212.92,3.63,-0.12425,0.00014,11.56043]
[1778244095474,26.83,80212.92,3.63,-0.12425,0.00014,11.56043]
[1778244095487,26.83,80212.92,3.63,-0.12425,0.00014,11.56043]
[1778244095575,26.82,80211.36,3.63,-0.12446,0.00014,11.5734]
[1778244097556,26.82,80211.36,3.63,-0.12446,0.00014,11.5734]
[1778244097657,26.82,80215.96,3.63,-0.12383,0.00014,11.53321]
[1778244098296,26.82,80215.96,3.63,-0.12383,0.00014,11.53321]
[1778244098357,26.82,80215.96,3.63,-0.12382,0.00014,11.53295]
[1778244099065,26.82,80215.96,3.63,-0.12382,0.00014,11.53295]
[1778244099313,26.82,80215.96,3.63,-0.12382,0.00014,11.53295]
[1778244104399,26.82,80216.64,3.63,-0.12369,0.00014,11.5241]
[1778244110441,26.81,80217.07,3.63,-0.12357,0.00014,11.51674]
[1778244115476,26.81,80217.91,3.63,-0.12342,0.00013,11.50658]
[1778244118150,26.8,80223.23,3.63,-0.12268,0.00013,11.45896]
[1778244119984,26.8,80224.1,3.63,-0.12254,0.00013,11.45004]
[1778244122497,26.8,80219.91,3.63,-0.12309,0.00013,11.48541]
[1778244124026,26.8,80213.52,3.63,-0.12393,0.00014,11.53956]
[1778244124541,26.8,80211.14,3.63,-0.12425,0.00014,11.56022]
[1778244129576,26.8,80214.81,3.63,-0.12374,0.00014,11.5273]
[1778244134610,26.79,80215.51,3.63,-0.12363,0.00014,11.52028]
[1778244138207,26.79,80215.34,3.63,-0.12365,0.00014,11.52123]
[1778244138639,26.79,80215.37,3.63,-0.12364,0.00014,11.5208]
[1778244140478,26.79,80216.68,3.63,-0.12346,0.00014,11.50927]
[1778244140654,26.79,80216.57,3.63,-0.12347,0.00014,11.51007]
[1778244144231,26.79,80216.58,3.63,-0.12346,0.00014,11.50951]
[1778244144681,26.79,80216.41,3.63,-0.12348,0.00014,11.51082]
[1778244149716,26.79,80217.33,3.63,-0.12335,0.00013,11.50192]
[1778244153746,26.79,80225.66,3.63,-0.12216,0.00013,11.42349]
[1778244159283,26.78,80230.92,3.63,-0.12143,0.00013,11.37614]
[1778244165369,26.78,80229.39,3.63,-0.1216,0.00013,11.38684]
[1778244170455,26.77,80230.2,3.63,-0.12143,0.00013,11.37597]
[1778244176100,26.77,80240.21,3.63,-0.12004,0.00013,11.28559]
[1778244181719,26.76,80240.44,3.63,-0.11994,0.00013,11.27868]
[1778244186978,26.75,80238.96,3.63,-0.12007,0.00013,11.28724]
[1778244192012,26.74,80238.53,3.63,-0.12007,0.00013,11.28745]
[1778244196966,26.74,80238.52,3.63,-0.12003,0.00013,11.28478]
[1778244200091,26.74,80226.17,3.63,-0.12165,0.00013,11.38965]
[1778244202137,26.73,80226.36,3.63,-0.1216,0.00013,11.38678]
[1778244204187,26.73,80225.85,3.63,-0.12166,0.00013,11.39038]
[1778244205880,26.73,80226.16,3.63,-0.12158,0.00013,11.38521]
[1778244209181,26.72,80215.93,3.63,-0.12291,0.00014,11.47113]
[1778244215171,26.72,80217.39,3.63,-0.12262,0.00013,11.45022]
[1778244216627,26.72,80217.39,3.63,-0.12262,0.00013,11.45022]
[1778244218174,26.72,80219.39,3.63,-0.12234,0.00013,11.4318]
[1778244218243,26.71,80234.4,3.63,-0.12031,0.00013,11.30064]
[1778244219571,26.71,80234.4,3.63,-0.12031,0.00013,11.30064]
[1778244223628,26.71,80236.77,3.63,-0.11995,0.00013,11.27708]
[1778244224577,26.71,80235.48,3.63,-0.12011,0.00013,11.28755]
[1778244229400,26.7,80230.75,3.63,-0.12069,0.00013,11.32503]
[1778244230082,26.7,80227.52,3.63,-0.12111,0.00013,11.3523]
[1778244232823,26.7,80228.38,3.63,-0.12097,0.00013,11.34324]
[1778244233684,26.7,80229.58,3.63,-0.1208,0.00013,11.33205]
[1778244234673,26.69,80235.33,3.63,-0.12002,0.00013,11.28143]
[1778244240350,26.69,80236.4,3.63,-0.11981,0.00013,11.26741]
[1778244241542,26.69,80236.4,3.63,-0.11981,0.00013,11.26741]
[1778244247399,26.68,80236.89,3.63,-0.11967,0.00013,11.25854]
[1778244252434,26.67,80238.55,3.63,-0.1194,0.00013,11.24095]
[1778244257469,26.67,80235.01,3.63,-0.11983,0.00013,11.26836]
[1778244262505,26.66,80232.61,3.63,-0.12009,0.00013,11.28572]
[1778244267539,26.65,80233.27,3.63,-0.11995,0.00013,11.27644]
[1778244272574,26.65,80232.58,3.63,-0.11995,0.00013,11.27379]
[1778244277610,26.58,80232.47,3.63,-0.11936,0.00013,11.23517]
[1778244281791,26.52,80232.09,3.63,-0.11889,0.00013,11.20381]
[1778244281878,26.5,80222.59,3.63,-0.11999,0.00013,11.27554]
[1778244287684,26.49,80217.51,3.63,-0.12056,0.00013,11.31246]
[1778244292161,26.48,80216.33,3.63,-0.12064,0.00013,11.31761]
[1778244297755,26.48,80217.37,3.63,-0.12048,0.00013,11.30673]
[1778244300713,26.47,80219.01,3.63,-0.12025,0.00013,11.29178]
[1778244302396,26.47,80218.35,3.63,-0.12033,0.00013,11.29696]
[1778244305799,26.47,80212.72,3.63,-0.12107,0.00013,11.34521]
[1778244305809,26.47,80212.72,3.63,-0.12107,0.00013,11.34521]
[1778244305854,26.47,80210.69,3.63,-0.12134,0.00014,11.36262]
[1778244309837,26.47,80201.26,3.63,-0.12259,0.00014,11.44369]
[1778244314872,26.46,80185.04,3.63,-0.12478,0.00014,11.58389]
[1778244316760,26.46,80181.61,3.63,-0.12524,0.00014,11.61348]
[1778244316887,26.46,80182.33,3.63,-0.12514,0.00014,11.60688]
[1778244318476,26.46,80183.19,3.63,-0.12502,0.00014,11.59906]
[1778244318802,26.46,80183.19,3.63,-0.12502,0.00014,11.59906]
[1778244318901,26.46,80186.12,3.63,-0.1246,0.00014,11.57266]
[1778244323935,26.46,80185.61,3.63,-0.12466,0.00014,11.576]
[1778244326814,26.46,80185.62,3.63,-0.12465,0.00014,11.5756]
[1778244326815,26.46,80186.06,3.63,-0.12459,0.00014,11.57158]
[1778244328382,26.46,80186.06,3.63,-0.12459,0.00014,11.57158]
[1778244332575,26.46,80186.41,3.63,-0.12453,0.00014,11.56796]
[1778244333992,26.46,80184.64,3.63,-0.12473,0.00014,11.57815]
[1778244334058,26.46,80174.72,3.63,-0.1261,0.00014,11.66543]
[1778244336488,26.46,80161.48,3.63,-0.12793,0.00014,11.78128]
[1778244337293,26.46,80161.48,3.63,-0.12793,0.00014,11.78128]
[1778244339061,26.46,80153.47,3.63,-0.12906,0.00014,11.85212]
[1778244339229,26.46,80153.47,3.63,-0.12906,0.00014,11.85212]
[1778244339526,26.46,80153.47,3.63,-0.12906,0.00014,11.85212]
[1778244339784,26.45,80152.41,3.63,-0.12919,0.00014,11.86049]
[1778244340158,26.45,80152.41,3.63,-0.12919,0.00014,11.86049]
[1778244340585,26.45,80152.41,3.63,-0.12919,0.00014,11.86049]
[1778244340674,26.45,80140.34,3.63,-0.1309,0.00014,11.96692]
[1778244341711,26.45,80140.34,3.63,-0.1309,0.00014,11.96692]
[1778244342042,26.45,80137.1,3.63,-0.13135,0.00014,11.99515]
[1778244342843,26.45,80147.72,3.63,-0.12983,0.00014,11.90035]
[1778244343416,26.45,80147.72,3.63,-0.12983,0.00014,11.90035]
[1778244345029,26.45,80153.71,3.63,-0.12897,0.00014,11.84661]
[1778244345587,26.45,80154.31,3.63,-0.12887,0.00014,11.84023]
[1778244349812,26.44,80155.62,3.63,-0.12866,0.00014,11.82712]
[1778244353127,26.44,80165.85,3.63,-0.12719,0.00014,11.73479]
[1778244353621,26.44,80165.85,3.63,-0.12719,0.00014,11.73479]
[1778244359193,26.44,80169.42,3.63,-0.12666,0.00014,11.70063]
[1778244364229,26.43,80167.54,3.63,-0.12689,0.00014,11.7154]
[1778244369443,26.43,80169.56,3.63,-0.12658,0.00014,11.69612]
[1778244375305,26.43,80177.29,3.63,-0.12548,0.00014,11.62574]
[1778244380306,26.43,80177.73,3.63,-0.1254,0.00014,11.62079]
[1778244381787,26.42,80178.1,3.63,-0.12534,0.00014,11.61727]
[1778244387574,26.42,80179.11,3.63,-0.12518,0.00014,11.60695]
[1778244388960,26.42,80176.6,3.63,-0.12553,0.00014,11.62886]
[1778244394718,26.42,80172.7,3.63,-0.12599,0.00014,11.6563]
[1778244400376,26.42,80177.16,3.63,-0.12535,0.00014,11.61539]
[1778244405516,26.41,80178.61,3.63,-0.12513,0.00014,11.60132]
[1778244410551,26.41,80177.43,3.63,-0.12528,0.00014,11.61077]
[1778244412860,26.41,80177.51,3.63,-0.12527,0.00014,11.60988]
[1778244418609,26.41,80185.9,3.63,-0.12409,0.00014,11.53503]
[1778244423644,26.41,80183.91,3.63,-0.12436,0.00014,11.55215]
[1778244425281,26.41,80183.47,3.63,-0.12442,0.00014,11.55594]
[1778244430692,26.41,80175.44,3.63,-0.12552,0.00014,11.62589]
[1778244435728,26.41,80174.82,3.63,-0.12559,0.00014,11.63052]
[1778244440783,26.4,80171.47,3.63,-0.12604,0.00014,11.65921]
[1778244445797,26.4,80176.99,3.63,-0.12526,0.00014,11.60952]
[1778244451806,26.4,80180.1,3.63,-0.12482,0.00014,11.5817]
[1778244453834,26.4,80180.49,3.63,-0.12472,0.00014,11.57285]
[1778244453847,26.4,80180.49,3.63,-0.12472,0.00014,11.57285]
[1778244453916,26.4,80180.49,3.63,-0.12472,0.00014,11.57285]
[1778244454041,26.4,80180.49,3.63,-0.12472,0.00014,11.57285]
[1778244454199,26.4,80180.51,3.63,-0.12472,0.00014,11.5726]
[1778244454855,26.4,80180.51,3.63,-0.12472,0.00014,11.5726]
[1778244457502,26.4,80195.4,3.63,-0.12267,0.00014,11.4413]
[1778244457790,26.4,80195.4,3.63,-0.12267,0.00014,11.4413]
[1778244457993,26.4,80195.4,3.63,-0.12267,0.00014,11.4413]
[1778244457881,26.4,80193.69,3.63,-0.1229,0.00014,11.45645]
[1778244458175,26.4,80193.69,3.63,-0.1229,0.00014,11.45645]
[1778244458354,26.4,80193.69,3.63,-0.1229,0.00014,11.45645]
[1778244458888,26.4,80190.98,3.63,-0.12328,0.00014,11.48038]
[1778244459911,26.4,80181.43,3.63,-0.12459,0.00014,11.56458]
[1778244462126,26.4,80176.09,3.63,-0.12533,0.00014,11.61162]
[1778244467952,26.4,80166.06,3.63,-0.12671,0.00014,11.69928]
[1778244471428,26.4,80166.21,3.63,-0.12668,0.00014,11.6972]
[1778244476930,26.4,80176.03,3.63,-0.1253,0.00014,11.60961]
[1778244480198,26.4,80185.66,3.63,-0.12396,0.00014,11.52443]
[1778244487120,26.4,80172.97,3.63,-0.12571,0.00014,11.63575]
[1778244492155,26.39,80172.32,3.63,-0.12579,0.00014,11.64054]
[1778244497190,26.39,80176.86,3.63,-0.12514,0.00014,11.59953]
[1778244500773,26.39,80174.88,3.63,-0.12541,0.00014,11.61669]
[1778244504200,26.39,80168.9,3.63,-0.12623,0.00014,11.66856]
[1778244505065,26.39,80168.9,3.63,-0.12623,0.00014,11.66856]
[1778244505976,26.39,80169.09,3.63,-0.1262,0.00014,11.66688]
[1778244506077,26.39,80159.26,3.63,-0.12757,0.00014,11.75339]
[1778244509791,26.39,80158.62,3.63,-0.12765,0.00014,11.75842]
[1778244509891,26.39,80158.61,3.63,-0.12764,0.00014,11.75779]
[1778244510773,26.39,80158.61,3.63,-0.12764,0.00014,11.75779]
[1778244510844,26.39,80158.12,3.63,-0.1277,0.00014,11.76177]
[1778244513239,26.39,80155.9,3.63,-0.12797,0.00014,11.77592]
[1778244513395,26.39,80155.9,3.63,-0.12797,0.00014,11.77592]
[1778244513495,26.38,80145.76,3.63,-0.12939,0.00014,11.86513]
[1778244515293,26.38,80145.76,3.63,-0.12938,0.00014,11.86469]
[1778244515316,26.38,80144.7,3.63,-0.12953,0.00014,11.8741]
[1778244520031,26.38,80152.18,3.63,-0.12844,0.00014,11.80587]
[1778244520082,26.38,80155.34,3.63,-0.12799,0.00014,11.77743]
[1778244525386,26.38,80156.63,3.63,-0.12777,0.00014,11.76378]
[1778244527918,26.38,80155.92,3.63,-0.12787,0.00014,11.76971]
[1778244528056,26.38,80155.92,3.63,-0.12787,0.00014,11.76971]
[1778244528087,26.37,80153.72,3.63,-0.12817,0.00014,11.78885]
[1778244530057,26.37,80137.26,3.63,-0.13051,0.00014,11.93499]
[1778244535456,26.38,80137.14,3.63,-0.13054,0.00014,11.93665]
[1778244540173,26.38,80132.99,3.63,-0.13114,0.00014,11.97389]
[1778244540399,26.38,80132.99,3.63,-0.13114,0.00014,11.97389]
[1778244540491,26.38,80133.1,3.63,-0.13112,0.00014,11.97297]
[1778244541352,26.38,80133.1,3.63,-0.13112,0.00014,11.97297]
[1778244541994,26.38,80133.1,3.63,-0.13112,0.00014,11.97297]
[1778244542092,26.38,80128.38,3.63,-0.1318,0.00014,12.01507]
[1778244545049,26.38,80131.59,3.63,-0.13134,0.00014,11.98651]
[1778244550343,26.37,80138.54,3.63,-0.13033,0.00014,11.92344]
[1778244553576,26.37,80128.03,3.63,-0.13182,0.00014,12.01637]
[1778244557099,26.37,80118.69,3.63,-0.13317,0.00014,12.09952]
[1778244557121,26.37,80114.3,3.63,-0.13381,0.00015,12.13854]
[1778244559848,26.37,80113.75,3.63,-0.13388,0.00015,12.14311]
[1778244559924,26.37,80114.39,3.63,-0.13379,0.00015,12.13724]
[1778244565670,26.37,80116.34,3.63,-0.13349,0.00015,12.11915]
[1778244571172,26.37,80112.33,3.63,-0.13407,0.00015,12.15442]
[1778244571904,26.37,80107.25,3.63,-0.13476,0.00015,12.19431]
[1778244577397,26.37,80106.17,3.63,-0.1349,0.00015,12.20297]
[1778244578418,26.37,80105.72,3.63,-0.13496,0.00015,12.20676]
[1778244578654,26.37,80105.72,3.63,-0.13496,0.00015,12.20676]
[1778244580927,26.37,80101.0,3.63,-0.13565,0.00015,12.24846]
[1778244581203,26.37,80095.84,3.63,-0.1364,0.00015,12.29429]
[1778244582098,26.37,80095.84,3.63,-0.1364,0.00015,12.29429]
[1778244585854,26.36,80089.43,3.63,-0.13733,0.00015,12.35024]
[1778244585881,26.36,80089.43,3.63,-0.13733,0.00015,12.35024]
[1778244586024,26.36,80089.43,3.63,-0.13733,0.00015,12.35024]
[1778244586106,26.36,80089.43,3.63,-0.13733,0.00015,12.35024]
[1778244586207,26.36,80091.43,3.63,-0.13702,0.00015,12.33193]
[1778244587102,26.36,80091.43,3.63,-0.13702,0.00015,12.33193]
[1778244589144,26.36,80090.87,3.63,-0.13709,0.00015,12.33613]
[1778244590119,26.36,80093.8,3.63,-0.13665,0.00015,12.30951]
[1778244591660,26.36,80087.87,3.63,-0.13752,0.00015,12.36186]
[1778244591664,26.36,80087.87,3.63,-0.13752,0.00015,12.36186]
[1778244591967,26.36,80086.06,3.63,-0.13778,0.00015,12.3777]
[1778244593249,26.36,80086.06,3.63,-0.13778,0.00015,12.37729]
[1778244594813,26.36,80083.72,3.63,-0.13812,0.00015,12.39781]
[1778244597329,26.36,80072.34,3.63,-0.13981,0.00015,12.4995]
[1778244598261,26.36,80072.49,3.63,-0.13979,0.00015,12.49816]
[1778244598438,26.36,80072.49,3.63,-0.13979,0.00015,12.49816]
[1778244601429,26.35,80067.77,3.63,-0.14049,0.00015,12.5397]
[1778244606500,26.35,80070.16,3.63,-0.14011,0.00015,12.51696]
[1778244611654,26.35,80068.13,3.63,-0.14039,0.00015,12.53395]
[1778244611992,26.35,80068.47,3.63,-0.14034,0.00015,12.53062]
[1778244612334,26.35,80068.47,3.63,-0.14034,0.00015,12.53062]
[1778244612381,26.35,80068.47,3.63,-0.14034,0.00015,12.53062]
[1778244613710,26.35,80063.2,3.63,-0.14113,0.00015,12.57763]
[1778244613728,26.35,80063.2,3.63,-0.14113,0.00015,12.57763]
[1778244614550,26.35,80057.58,3.63,-0.14197,0.00015,12.62777]
[1778244616029,26.35,80054.05,3.63,-0.14251,0.00015,12.6594]
[1778244616618,26.35,80053.73,3.63,-0.14256,0.00015,12.66227]
[1778244617117,26.35,80053.73,3.63,-0.14256,0.00015,12.66227]
[1778244619747,26.35,80057.19,3.63,-0.14203,0.00015,12.63104]
[1778244620325,26.35,80055.12,3.63,-0.14234,0.00015,12.64927]
[1778244621060,26.35,80046.58,3.63,-0.14363,0.00015,12.72564]
[1778244622025,26.35,80046.58,3.63,-0.14363,0.00015,12.72564]
[1778244622122,26.35,80046.58,3.63,-0.14363,0.00015,12.72564]
[1778244622180,26.35,80040.6,3.63,-0.14455,0.00015,12.7793]
[1778244623258,26.35,80040.59,3.63,-0.14454,0.00015,12.77905]
[1778244624257,26.35,80033.87,3.63,-0.14558,0.00015,12.83949]
[1778244624587,26.35,80033.87,3.63,-0.14558,0.00015,12.83949]
[1778244624611,26.35,80033.87,3.63,-0.14558,0.00015,12.83949]
[1778244624736,26.35,80033.87,3.63,-0.14558,0.00015,12.83949]
[1778244625224,26.35,80030.78,3.63,-0.14605,0.00015,12.86703]
[1778244625303,26.35,80030.78,3.63,-0.14605,0.00015,12.86703]
[1778244625762,26.35,80030.78,3.63,-0.14605,0.00015,12.86703]
[1778244625837,26.35,80030.78,3.63,-0.14605,0.00015,12.86703]
[1778244626106,26.35,80018.69,3.63,-0.14793,0.00016,12.97585]
[1778244626673,26.35,80018.69,3.63,-0.14793,0.00016,12.97585]
[1778244627112,26.34,79992.88,3.63,-0.15199,0.00016,13.20794]
[1778244629775,26.34,79998.32,3.63,-0.15111,0.00016,13.15775]
[1778244629927,26.34,79998.32,3.63,-0.15111,0.00016,13.15775]
[1778244630132,26.34,79998.61,3.63,-0.15105,0.00016,13.15477]
[1778244631414,26.34,80001.5,3.63,-0.15055,0.00016,13.12319]
[1778244632147,26.34,80002.55,3.63,-0.15037,0.00016,13.1134]
[1778244634264,26.34,79989.76,3.63,-0.15239,0.00016,13.2282]
[1778244636274,26.34,79988.21,3.63,-0.15263,0.00016,13.24128]
[1778244637182,26.34,79989.17,3.63,-0.15247,0.00016,13.2322]
[1778244642217,26.33,79995.83,3.63,-0.15138,0.00016,13.17086]
[1778244646458,26.33,80003.65,3.63,-0.15012,0.00016,13.09898]
[1778244647254,26.33,80004.84,3.63,-0.14993,0.00016,13.08796]
[1778244647802,26.33,80004.84,3.63,-0.14993,0.00016,13.08796]
[1778244648264,26.33,80006.06,3.63,-0.14973,0.00016,13.07667]
[1778244651191,26.33,79998.73,3.63,-0.15088,0.00016,13.14204]
[1778244651282,26.33,80003.42,3.63,-0.15013,0.00016,13.09943]
[1778244652625,26.33,80007.43,3.63,-0.14949,0.00016,13.063]
[1778244652647,26.33,80008.36,3.63,-0.14935,0.00016,13.05462]
[1778244658339,26.32,80006.06,3.63,-0.14968,0.00016,13.07354]
[1778244662077,26.32,80006.89,3.63,-0.14954,0.00016,13.06545]
[1778244662296,26.32,80006.89,3.63,-0.14954,0.00016,13.06545]
[1778244662114,26.32,80007.26,3.63,-0.14948,0.00016,13.06182]
[1778244662918,26.32,80007.26,3.63,-0.14948,0.00016,13.06182]
[1778244662993,26.32,79998.59,3.63,-0.15084,0.00016,13.13971]
[1778244663563,26.32,79998.59,3.63,-0.15084,0.00016,13.13971]
[1778244663573,26.32,79998.59,3.63,-0.15084,0.00016,13.13971]
[1778244663664,26.32,79990.08,3.63,-0.15219,0.00016,13.21641]
[1778244664522,26.32,79990.08,3.63,-0.15219,0.00016,13.21641]
[1778244664592,26.32,79997.99,3.63,-0.15093,0.00016,13.14491]
[1778244665734,26.32,79997.99,3.63,-0.15093,0.00016,13.14491]
[1778244665873,26.32,79997.99,3.63,-0.15093,0.00016,13.14491]
[1778244666018,26.32,79997.99,3.63,-0.15093,0.00016,13.14491]
[1778244666110,26.32,80000.67,3.63,-0.1505,0.00016,13.12067]
[1778244668079,26.32,79996.4,3.63,-0.15118,0.00016,13.15915]
[1778244669339,26.32,79990.11,3.63,-0.15218,0.00016,13.21567]
[1778244675175,26.32,79987.7,3.63,-0.15254,0.00016,13.23638]
[1778244676302,26.32,79987.7,3.63,-0.15254,0.00016,13.23638]
[1778244676402,26.32,79986.8,3.63,-0.15268,0.00016,13.24433]
[1778244676635,26.32,79986.8,3.63,-0.15268,0.00016,13.24433]
[1778244677410,26.32,79991.44,3.63,-0.15194,0.00016,13.20231]
[1778244679382,26.32,80001.63,3.63,-0.15032,0.00016,13.11014]
[1778244679591,26.32,80001.93,3.63,-0.15027,0.00016,13.10706]
[1778244682446,26.32,79999.91,3.63,-0.15058,0.00016,13.12499]
[1778244682520,26.32,79996.75,3.63,-0.15108,0.00016,13.1535]
[1778244685990,26.32,79992.77,3.63,-0.15171,0.00016,13.18933]
[1778244686387,26.32,79990.31,3.63,-0.1521,0.00016,13.21145]
[1778244691494,26.32,79990.25,3.63,-0.1521,0.00016,13.21156]
[1778244696837,26.32,79986.75,3.63,-0.15261,0.00016,13.23763]
[1778244699012,26.31,79985.71,3.63,-0.15276,0.00016,13.24623]
[1778244699075,26.31,79984.34,3.63,-0.15298,0.00016,13.25822]
[1778244701703,26.31,79994.45,3.63,-0.15135,0.00016,13.16582]
[1778244707683,26.31,79997.24,3.63,-0.15087,0.00016,13.13883]
[1778244712717,26.31,80004.59,3.63,-0.14969,0.00016,13.07117]
[1778244713938,26.31,80004.59,3.63,-0.14969,0.00016,13.07117]
[1778244714039,26.3,80008.89,3.63,-0.14901,0.00016,13.03214]
[1778244718400,26.3,80012.02,3.63,-0.1485,0.00016,13.00302]
[1778244718760,26.3,80013.02,3.63,-0.14833,0.00016,12.99347]
[1778244723796,26.3,80015.55,3.63,-0.14789,0.00016,12.96797]
[1778244728838,26.29,80017.79,3.63,-0.14749,0.00016,12.94499]
[1778244733867,26.29,80016.11,3.63,-0.14772,0.00016,12.95775]
[1778244738902,26.29,80009.68,3.63,-0.14871,0.00016,13.01488]
[1778244743938,26.28,80012.3,3.63,-0.14829,0.00016,12.99083]
[1778244748971,26.28,80011.17,3.63,-0.14844,0.00016,12.9996]
[1778244750458,26.28,80009.96,3.63,-0.14863,0.00016,13.01024]
[1778244750986,26.28,80010.17,3.63,-0.14859,0.00016,13.00804]
[1778244754007,26.28,79999.84,3.63,-0.15017,0.00016,13.09612]
[1778244756590,26.28,80000.99,3.63,-0.14999,0.00016,13.08559]
[1778244757412,26.28,80005.28,3.63,-0.14931,0.00016,13.0468]
[1778244759438,26.28,80004.79,3.63,-0.14939,0.00016,13.05124]
[1778244760037,26.28,80004.79,3.63,-0.14939,0.00016,13.05124]
[1778244762192,26.28,80003.62,3.63,-0.14957,0.00016,13.0618]
[1778244762792,26.28,80002.43,3.63,-0.14976,0.00016,13.07253]
[1778244762799,26.28,80002.43,3.63,-0.14976,0.00016,13.07253]
[1778244762879,26.28,80002.43,3.63,-0.14976,0.00016,13.07253]
[1778244763620,26.28,80002.43,3.63,-0.14976,0.00016,13.0725]
[1778244767840,26.28,79997.19,3.63,-0.15058,0.00016,13.11957]
[1778244767885,26.28,79997.19,3.63,-0.15058,0.00016,13.11957]
[1778244767927,26.28,79997.19,3.63,-0.15058,0.00016,13.11957]
[1778244768106,26.28,79996.34,3.63,-0.15072,0.00016,13.12716]
[1778244773141,26.28,80003.49,3.63,-0.14958,0.00016,13.06211]
[1778244777860,26.28,80004.75,3.63,-0.14937,0.00016,13.05039]
[1778244778380,26.28,80004.75,3.63,-0.14937,0.00016,13.05039]
[1778244778176,26.28,80004.77,3.63,-0.14936,0.00016,13.04986]
[1778244779422,26.28,80005.44,3.63,-0.14925,0.00016,13.04346]
[1778244781250,26.28,80005.6,3.63,-0.14923,0.00016,13.042]
[1778244784470,26.28,80005.7,3.63,-0.1492,0.00016,13.0407]
[1778244786093,26.28,80009.59,3.63,-0.14859,0.00016,13.00519]
[1778244786232,26.27,80011.76,3.63,-0.14824,0.00016,12.98526]
[1778244791267,26.27,80019.63,3.63,-0.14698,0.00016,12.91282]
[1778244796412,26.27,80020.24,3.63,-0.14688,0.00016,12.9065]
[1778244801075,26.27,80024.71,3.63,-0.14615,0.00016,12.86444]
[1778244801341,26.27,80024.96,3.63,-0.14611,0.00016,12.86191]
[1778244806109,26.27,80032.94,3.63,-0.14486,0.00015,12.789]
[1778244806213,26.27,80032.94,3.63,-0.14486,0.00015,12.789]
[1778244807305,26.26,80033.1,3.63,-0.14483,0.00015,12.78737]
[1778244807362,26.26,80033.1,3.63,-0.14483,0.00015,12.78737]
[1778244809750,26.26,80046.02,3.63,-0.14282,0.00015,12.66953]
[1778244809769,26.26,80046.02,3.63,-0.14282,0.00015,12.66953]
[1778244810403,26.26,80049.17,3.63,-0.14233,0.00015,12.64085]
[1778244814929,26.26,80046.6,3.63,-0.14266,0.00015,12.6577]
[1778244815439,26.26,80046.6,3.63,-0.14266,0.00015,12.6577]
[1778244817452,26.26,80056.97,3.63,-0.14108,0.00015,12.56381]
[1778244817653,26.26,80056.97,3.63,-0.14108,0.00015,12.56381]
[1778244822948,26.26,80057.76,3.63,-0.14095,0.00015,12.55656]
[1778244827252,26.26,80057.22,3.63,-0.14103,0.00015,12.56135]
[1778244827314,26.26,80057.22,3.63,-0.14103,0.00015,12.56135]
[1778244829250,26.26,80065.03,3.63,-0.13985,0.00015,12.49072]
[1778244834286,26.25,80072.6,3.63,-0.13868,0.00015,12.42081]
[1778244834297,26.25,80078.71,3.63,-0.13776,0.00015,12.36537]
[1778244836845,26.25,80078.63,3.63,-0.13776,0.00015,12.36527]
[1778244836907,26.25,80078.08,3.63,-0.13783,0.00015,12.3698]
[1778244839323,26.25,80078.08,3.63,-0.13782,0.00015,12.3694]
[1778244839493,26.25,80078.08,3.63,-0.13782,0.00015,12.3694]
[1778244840800,26.25,80070.44,3.63,-0.13897,0.00015,12.43806]
[1778244841362,26.25,80070.44,3.63,-0.13897,0.00015,12.43806]
[1778244843624,26.25,80066.15,3.63,-0.13961,0.00015,12.47621]
[1778244843673,26.25,80066.95,3.63,-0.13947,0.00015,12.46794]
[1778244848676,26.24,80067.4,3.63,-0.13936,0.00015,12.46146]
[1778244853710,26.24,80064.82,3.63,-0.13971,0.00015,12.48238]
[1778244858745,26.24,80063.99,3.63,-0.1398,0.00015,12.48765]
[1778244863780,26.23,80062.02,3.63,-0.14006,0.00015,12.50324]
[1778244868816,26.23,80060.07,3.63,-0.14032,0.00015,12.51878]
[1778244873850,26.22,80061.44,3.63,-0.14004,0.00015,12.49928]
[1778244876139,26.22,80064.92,3.63,-0.13951,0.00015,12.46757]
[1778244876166,26.22,80064.92,3.63,-0.13951,0.00015,12.46757]
[1778244877774,26.22,80064.94,3.63,-0.13949,0.00015,12.46678]
[1778244883174,26.22,80073.53,3.63,-0.13818,0.00015,12.38805]
[1778244889234,26.22,80084.01,3.63,-0.1366,0.00015,12.29248]
[1778244890626,26.22,80090.46,3.63,-0.13563,0.00015,12.23414]
[1778244890969,26.22,80090.46,3.63,-0.13563,0.00015,12.234]
[1778244892525,26.22,80090.46,3.63,-0.13563,0.00015,12.234]
[1778244892529,26.22,80091.36,3.63,-0.1355,0.00015,12.22579]
[1778244893280,26.22,80091.36,3.63,-0.1355,0.00015,12.22579]
[1778244893368,26.22,80092.12,3.63,-0.13538,0.00015,12.21883]
[1778244895295,26.22,80092.12,3.63,-0.13538,0.00015,12.21872]
[1778244898153,26.22,80096.4,3.63,-0.13474,0.00015,12.18002]
[1778244900988,26.22,80097.29,3.63,-0.13461,0.00015,12.17185]
[1778244901090,26.22,80098.57,3.63,-0.13442,0.00015,12.1603]
[1778244903061,26.21,80098.83,3.63,-0.13438,0.00015,12.15791]
[1778244903220,26.21,80098.83,3.63,-0.13438,0.00015,12.15791]
[1778244903348,26.21,80098.83,3.63,-0.13438,0.00015,12.15791]
[1778244903512,26.21,80098.74,3.63,-0.13439,0.00015,12.15867]
[1778244905131,26.21,80098.74,3.63,-0.13439,0.00015,12.15863]
[1778244905428,26.21,80088.41,3.63,-0.13592,0.00015,12.25139]
[1778244910157,26.21,80087.19,3.63,-0.13609,0.00015,12.26175]
[1778244910618,26.21,80090.05,3.63,-0.13566,0.00015,12.23587]
[1778244911088,26.21,80090.05,3.63,-0.13566,0.00015,12.23587]
[1778244911268,26.21,80090.05,3.63,-0.13566,0.00015,12.23587]
[1778244911414,26.21,80090.05,3.63,-0.13566,0.00015,12.23587]
[1778244911795,26.21,80093.8,3.63,-0.13511,0.00015,12.202]
[1778244912605,26.21,80093.8,3.63,-0.1351,0.00015,12.20188]
[1778244912636,26.21,80093.8,3.63,-0.1351,0.00015,12.20188]
[1778244913129,26.21,80093.7,3.63,-0.13512,0.00015,12.20269]
[1778244918165,26.21,80101.2,3.63,-0.13401,0.00015,12.13511]
[1778244923200,26.21,80104.03,3.63,-0.1336,0.00015,12.10979]
[1778244928235,26.21,80105.6,3.63,-0.13337,0.00015,12.09601]
[1778244933269,26.21,80105.99,3.63,-0.13326,0.00015,12.08694]
[1778244938304,26.21,80104.95,3.63,-0.13339,0.00015,12.0948]
[1778244943340,26.21,80100.76,3.63,-0.13398,0.00015,12.13102]
[1778244945335,26.21,80100.86,3.63,-0.13396,0.00015,12.12985]
[1778244951396,26.2,80102.49,3.63,-0.1337,0.00015,12.11346]
[1778244956433,26.2,80103.36,3.63,-0.13355,0.00015,12.10475]
[1778244958781,26.2,80104.64,3.63,-0.13336,0.00015,12.09261]
[1778244960456,26.2,80104.78,3.63,-0.13333,0.00015,12.09115]
[1778244964166,26.2,80105.09,3.63,-0.13327,0.00015,12.0875]
[1778244964679,26.2,80105.32,3.63,-0.13324,0.00015,12.08521]
[1778244965494,26.2,80106.2,3.63,-0.1331,0.00015,12.0771]
[1778244966071,26.2,80106.2,3.63,-0.1331,0.00015,12.0771]
[1778244966501,26.2,80112.65,3.63,-0.13216,0.00015,12.01903]
[1778244971538,26.2,80116.61,3.63,-0.13158,0.00014,11.98297]
[1778244973691,26.2,80117.02,3.63,-0.13152,0.00014,11.97913]
[1778244974560,26.2,80116.84,3.63,-0.13154,0.00014,11.98066]
[1778244975863,26.2,80116.91,3.63,-0.13153,0.00014,11.97994]
[1778244976573,26.2,80117.72,3.63,-0.13141,0.00014,11.9726]
[1778244981164,26.2,80119.35,3.63,-0.13117,0.00014,11.95767]
[1778244981164,26.2,80119.35,3.63,-0.13117,0.00014,11.95767]
[1778244981208,26.2,80119.35,3.63,-0.13117,0.00014,11.95767]
[1778244981526,26.2,80119.35,3.63,-0.13117,0.00014,11.95767]
[1778244981608,26.2,80119.22,3.63,-0.13119,0.00014,11.95876]
[1778244982266,26.2,80119.22,3.63,-0.13119,0.00014,11.95876]
[1778244982813,26.2,80124.95,3.63,-0.13036,0.00014,11.90738]
[1778244982986,26.2,80124.95,3.63,-0.13036,0.00014,11.90738]
[1778244988660,26.19,80129.03,3.63,-0.12974,0.00014,11.86901]
[1778244989697,26.19,80128.42,3.63,-0.12982,0.00014,11.87416]
[1778244991161,26.19,80127.92,3.63,-0.12989,0.00014,11.87832]
[1778244995841,26.19,80125.22,3.63,-0.13021,0.00014,11.89568]
[1778244996169,26.19,80125.22,3.63,-0.13021,0.00014,11.89568]
[1778244998832,26.19,80127.6,3.63,-0.12985,0.00014,11.87346]
[1778244999358,26.19,80127.6,3.63,-0.12985,0.00014,11.87346]
[1778245004774,26.18,80129.92,3.63,-0.12949,0.00014,11.85091]
[1778245009809,26.18,80126.21,3.63,-0.13,0.00014,11.88262]
[1778245010826,26.18,80126.21,3.63,-0.13,0.00014,11.88262]
[1778245011627,26.18,80126.21,3.63,-0.13,0.00014,11.88262]
[1778245015259,26.18,80122.2,3.63,-0.13056,0.00014,11.91722]
[1778245015306,26.18,80120.44,3.63,-0.13081,0.00014,11.93261]
[1778245018157,26.18,80119.6,3.63,-0.13091,0.00014,11.93934]
[1778245018193,26.18,80119.81,3.63,-0.13088,0.00014,11.93706]
[1778245021622,26.17,80119.74,3.63,-0.13087,0.00014,11.93687]
[1778245021864,26.17,80119.74,3.63,-0.13087,0.00014,11.93646]
[1778245023259,26.17,80121.64,3.63,-0.13059,0.00014,11.91904]
[1778245023920,26.17,80125.74,3.63,-0.12999,0.00014,11.88191]
[1778245024004,26.17,80126.09,3.63,-0.12993,0.00014,11.87839]
[1778245029560,26.17,80123.93,3.63,-0.13022,0.00014,11.89642]
[1778245030079,26.17,80123.36,3.63,-0.1303,0.00014,11.90117]
[1778245030199,26.17,80123.36,3.63,-0.1303,0.00014,11.90117]
[1778245030300,26.17,80123.42,3.63,-0.13029,0.00014,11.90026]
[1778245032112,26.17,80124.54,3.63,-0.13012,0.00014,11.88986]
[1778245032679,26.17,80124.63,3.63,-0.1301,0.00014,11.88869]
[1778245037681,26.16,80124.47,3.63,-0.1301,0.00014,11.8887]
[1778245042368,26.16,80123.91,3.63,-0.13015,0.00014,11.89191]
[1778245042607,26.16,80123.91,3.63,-0.13015,0.00014,11.89191]
[1778245042610,26.16,80124.87,3.63,-0.13001,0.00014,11.88294]
[1778245044399,26.16,80124.88,3.63,-0.13,0.00014,11.88248]
[1778245044500,26.16,80124.24,3.63,-0.13009,0.00014,11.88787]
[1778245048494,26.16,80124.27,3.63,-0.13007,0.00014,11.8865]
[1778245048574,26.16,80124.06,3.63,-0.13009,0.00014,11.88802]
[1778245051162,26.16,80124.06,3.63,-0.13008,0.00014,11.88766]
[1778245052588,26.15,80123.49,3.63,-0.13011,0.00014,11.88687]
[1778245052637,26.15,80123.67,3.63,-0.13008,0.00014,11.88489]
[1778245054624,26.15,80123.67,3.63,-0.13007,0.00014,11.88453]
[1778245054715,26.15,80123.67,3.63,-0.13007,0.00014,11.88417]
[1778245055296,26.15,80123.67,3.63,-0.13007,0.00014,11.88417]
[1778245055893,26.15,80123.61,3.63,-0.13007,0.00014,11.88435]
[1778245062388,26.15,80123.56,3.63,-0.13005,0.00014,11.88297]
[1778245062799,26.15,80123.37,3.63,-0.13006,0.00014,11.88395]
[1778245063201,26.15,80123.36,3.63,-0.13006,0.00014,11.88368]
[1778245068218,26.14,80122.61,3.63,-0.13014,0.00014,11.88856]
[1778245070991,26.14,80122.64,3.63,-0.13012,0.00014,11.88756]
[1778245071288,26.14,80122.64,3.63,-0.13012,0.00014,11.88756]
[1778245071308,26.14,80122.58,3.63,-0.13013,0.00014,11.88773]
[1778245073041,26.14,80122.58,3.63,-0.13013,0.00014,11.88773]
[1778245073258,26.14,80122.62,3.63,-0.13011,0.00014,11.88663]
[1778245078293,26.14,80124.17,3.63,-0.12986,0.00014,11.871]
[1778245081258,26.14,80124.17,3.63,-0.12986,0.00014,11.871]
[1778245081359,26.13,80123.66,3.63,-0.12991,0.00014,11.87454]
[1778245086600,26.13,80119.17,3.63,-0.13054,0.00014,11.91343]
[1778245092392,26.13,80117.59,3.63,-0.13073,0.00014,11.92486]
[1778245093280,26.13,80117.59,3.63,-0.13073,0.00014,11.92486]
[1778245095753,26.13,80117.35,3.63,-0.13075,0.00014,11.92624]
[1778245097080,26.12,80116.77,3.63,-0.13082,0.00014,11.93068]
[1778245097427,26.12,80115.27,3.63,-0.13103,0.00014,11.94376]
[1778245100624,26.12,80109.06,3.63,-0.13193,0.00015,11.99909]
[1778245101118,26.12,80106.79,3.63,-0.13226,0.00015,12.01939]
[1778245101455,26.12,80106.41,3.63,-0.13232,0.00015,12.02308]
[1778245103761,26.12,80099.51,3.63,-0.13333,0.00015,12.08544]
[1778245109513,26.13,80089.16,3.63,-0.13487,0.00015,12.17942]
[1778245114739,26.13,80091.94,3.63,-0.13441,0.00015,12.14922]
[1778245120592,26.13,80093.46,3.63,-0.13419,0.00015,12.13554]
[1778245125663,26.13,80099.3,3.63,-0.13333,0.00015,12.08296]
[1778245127822,26.13,80091.51,3.63,-0.13447,0.00015,12.15313]
[1778245128516,26.13,80091.51,3.63,-0.13447,0.00015,12.15313]
[1778245130119,26.13,80085.93,3.63,-0.1353,0.00015,12.20323]
[1778245130661,26.12,80077.96,3.63,-0.13648,0.00015,12.275]
[1778245131002,26.12,80077.96,3.63,-0.13648,0.00015,12.275]
[1778245131376,26.12,80077.96,3.63,-0.13648,0.00015,12.275]
[1778245131405,26.12,80077.96,3.63,-0.13648,0.00015,12.275]
[1778245131419,26.12,80077.96,3.63,-0.13648,0.00015,12.275]
[1778245131551,26.12,80077.96,3.63,-0.13648,0.00015,12.275]
[1778245131667,26.12,80077.96,3.63,-0.13648,0.00015,12.27486]
[1778245131972,26.12,80077.96,3.63,-0.13648,0.00015,12.27486]
[1778245132679,26.12,80077.96,3.63,-0.13648,0.00015,12.27486]
[1778245132688,26.12,80051.25,3.63,-0.1405,0.00015,12.51608]
[1778245132938,26.12,80051.25,3.63,-0.1405,0.00015,12.51608]
[1778245133207,26.12,80051.25,3.63,-0.1405,0.00015,12.51608]
[1778245133824,26.12,80033.1,3.63,-0.14328,0.00015,12.68006]
[1778245134780,26.12,80019.13,3.63,-0.14544,0.00016,12.80683]
[1778245135624,26.12,80019.13,3.63,-0.14544,0.00016,12.80683]
[1778245135697,26.12,80019.13,3.63,-0.14544,0.00016,12.80683]
[1778245137631,26.12,80024.15,3.63,-0.14466,0.00016,12.76137]
[1778245138148,26.12,80024.15,3.63,-0.14467,0.00016,12.76151]
[1778245138619,26.12,80024.15,3.63,-0.14467,0.00016,12.76151]
[1778245138719,26.12,80019.72,3.63,-0.14536,0.00016,12.80184]
[1778245139451,26.12,80019.72,3.63,-0.14536,0.00016,12.80184]
[1778245139458,26.12,80019.72,3.63,-0.14536,0.00016,12.80184]
[1778245139460,26.12,80019.72,3.63,-0.14536,0.00016,12.80184]
[1778245139725,26.12,80023.11,3.63,-0.14483,0.00016,12.77085]
[1778245142335,26.12,80023.73,3.63,-0.14472,0.00016,12.76483]
[1778245142430,26.12,80023.73,3.63,-0.14472,0.00016,12.76483]
[1778245142748,26.12,80024.49,3.63,-0.1446,0.00016,12.75774]
[1778245143150,26.12,80024.49,3.63,-0.1446,0.00016,12.75774]
[1778245143761,26.12,80024.49,3.63,-0.1446,0.00016,12.75774]
[1778245144731,26.12,80021.85,3.63,-0.14501,0.00016,12.7815]
[1778245145708,26.12,80016.55,3.63,-0.14583,0.00016,12.82936]
[1778245145714,26.12,80016.55,3.63,-0.14583,0.00016,12.82936]
[1778245146827,26.12,80018.94,3.63,-0.14546,0.00016,12.80774]
[1778245149412,26.12,80011.96,3.63,-0.14655,0.00016,12.87118]
[1778245149536,26.12,80011.96,3.63,-0.14655,0.00016,12.87118]
[1778245156846,26.12,80009.26,3.63,-0.14697,0.00016,12.8952]
[1778245161881,26.12,80008.59,3.63,-0.14707,0.00016,12.90109]
[1778245165957,26.12,80009.4,3.63,-0.14694,0.00016,12.89358]
[1778245166259,26.12,80009.4,3.63,-0.14694,0.00016,12.89358]
[1778245166393,26.12,80009.4,3.63,-0.14694,0.00016,12.89358]
[1778245166679,26.12,80012.77,3.63,-0.14641,0.00016,12.86294]
[1778245166883,26.12,80012.77,3.63,-0.14641,0.00016,12.86294]
[1778245167320,26.12,80012.77,3.63,-0.14641,0.00016,12.86294]
[1778245167375,26.12,80012.77,3.63,-0.14641,0.00016,12.86294]
[1778245167534,26.12,80012.77,3.63,-0.14641,0.00016,12.86294]
[1778245167611,26.12,79992.31,3.63,-0.14964,0.00016,13.04887]
[1778245168188,26.12,79992.31,3.63,-0.14964,0.00016,13.04887]
[1778245168610,26.12,79992.31,3.63,-0.14964,0.00016,13.04887]
[1778245168749,26.12,79992.31,3.63,-0.14964,0.00016,13.04887]
[1778245168803,26.12,79992.31,3.63,-0.14964,0.00016,13.04887]
[1778245168815,26.12,79966.68,3.63,-0.15375,0.00016,13.28187]
[1778245168960,26.12,79966.68,3.63,-0.15375,0.00016,13.28187]
[1778245169225,26.12,79966.68,3.63,-0.15375,0.00016,13.28187]
[1778245169330,26.12,79966.46,3.63,-0.15379,0.00016,13.28395]
[1778245171665,26.12,79976.93,3.63,-0.15206,0.00016,13.18381]
[1778245173256,26.12,79983.64,3.63,-0.15098,0.00016,13.12274]
[1778245173307,26.12,79983.64,3.63,-0.15098,0.00016,13.12274]
[1778245173836,26.12,79983.64,3.63,-0.15098,0.00016,13.12274]
[1778245176319,26.12,79983.76,3.63,-0.15096,0.00016,13.12166]
[1778245176922,26.12,79983.78,3.63,-0.15096,0.00016,13.12152]
[1778245181572,26.12,79989.19,3.63,-0.1501,0.00016,13.07255]
[1778245181649,26.12,79989.11,3.63,-0.15012,0.00016,13.07336]
[1778245182967,26.12,79989.11,3.63,-0.15012,0.00016,13.07345]
[1778245183596,26.12,79989.11,3.63,-0.15012,0.00016,13.07345]
[1778245183600,26.12,79989.11,3.63,-0.15012,0.00016,13.07345]
[1778245183649,26.12,79989.11,3.63,-0.15012,0.00016,13.07345]
[1778245183653,26.12,79989.11,3.63,-0.15012,0.00016,13.07345]
[1778245186634,26.12,79990.22,3.63,-0.14995,0.00016,13.06366]
[1778245187410,26.12,79991.52,3.63,-0.14974,0.00016,13.05195]
[1778245188753,26.12,79994.13,3.63,-0.14933,0.00016,13.02833]
[1778245189278,26.12,79994.27,3.63,-0.14931,0.00016,13.02716]
[1778245189302,26.12,79994.27,3.63,-0.14931,0.00016,13.02716]
[1778245189303,26.12,79997.38,3.63,-0.14882,0.00016,12.99903]
[1778245193110,26.12,80006.91,3.63,-0.1473,0.00016,12.91186]
[1778245195127,26.12,80017.08,3.63,-0.1457,0.00016,12.81941]
[1778245200165,26.12,80020.07,3.63,-0.14524,0.00016,12.79233]
[1778245200970,26.12,80020.07,3.63,-0.14524,0.00016,12.79233]
[1778245201073,26.12,80020.07,3.63,-0.14524,0.00016,12.79233]
[1778245201178,26.12,80022.55,3.63,-0.14485,0.00016,12.76984]
[1778245202949,26.12,80022.55,3.63,-0.14485,0.00016,12.76985]
[1778245202975,26.12,80022.55,3.63,-0.14485,0.00016,12.76985]
[1778245203820,26.12,80022.55,3.63,-0.14485,0.00016,12.76985]
[1778245203861,26.12,80024.35,3.63,-0.14457,0.00016,12.75354]
[1778245205204,26.12,80013.82,3.63,-0.14622,0.00016,12.84915]
[1778245210230,26.12,80009.34,3.63,-0.14691,0.00016,12.88938]
[1778245213523,26.12,80008.57,3.63,-0.14703,0.00016,12.89626]
[1778245213617,26.12,80009.34,3.63,-0.14691,0.00016,12.88907]
[1778245216320,26.12,80018.06,3.63,-0.14554,0.00016,12.80974]
[1778245221353,26.12,80016.19,3.63,-0.14583,0.00016,12.82681]
[1778245223713,26.12,80017.5,3.63,-0.14563,0.00016,12.81494]
[1778245223799,26.12,80011.78,3.63,-0.14652,0.00016,12.8669]
[1778245224225,26.12,80011.78,3.63,-0.14652,0.00016,12.8669]
[1778245224379,26.12,80011.78,3.63,-0.14652,0.00016,12.86692]
[1778245225063,26.12,80011.78,3.63,-0.14652,0.00016,12.86692]
[1778245225387,26.12,80006.9,3.63,-0.14729,0.00016,12.9112]
[1778245226298,26.12,80006.9,3.63,-0.14729,0.00016,12.9112]
[1778245226307,26.12,80006.9,3.63,-0.14729,0.00016,12.9112]
[1778245226392,26.12,79999.5,3.63,-0.14846,0.00016,12.97868]
[1778245228412,26.12,79998.12,3.63,-0.14868,0.00016,12.99139]
[1778245228767,26.12,79998.12,3.63,-0.14868,0.00016,12.99139]
[1778245229173,26.12,79997.72,3.63,-0.14875,0.00016,12.99517]
[1778245229229,26.12,79997.72,3.63,-0.14875,0.00016,12.99517]
[1778245230747,26.12,79997.72,3.63,-0.14874,0.00016,12.99497]
[1778245230848,26.12,80006.69,3.63,-0.14733,0.00016,12.91329]
[1778245236460,26.12,80014.82,3.63,-0.146,0.00016,12.83377]
[1778245241495,26.12,80016.78,3.63,-0.14569,0.00016,12.81592]
[1778245243158,26.12,80016.41,3.63,-0.14575,0.00016,12.81925]
[1778245243513,26.12,80016.41,3.63,-0.14575,0.00016,12.81925]
[1778245243617,26.12,80015.56,3.63,-0.14588,0.00016,12.82694]
[1778245245094,26.12,80015.52,3.63,-0.14588,0.00016,12.82728]
[1778245245537,26.12,80016.43,3.63,-0.14574,0.00016,12.81898]
[1778245249908,26.12,80026.27,3.63,-0.14421,0.00016,12.7295]
[1778245251680,26.12,80027.72,3.63,-0.14398,0.00015,12.71633]
[1778245251776,26.12,80027.72,3.63,-0.14398,0.00015,12.71633]
[1778245251847,26.12,80029.78,3.63,-0.14366,0.00015,12.69766]
[1778245252526,26.12,80029.78,3.63,-0.14366,0.00015,12.69766]
[1778245254883,26.12,80035.14,3.63,-0.14284,0.00015,12.64913]
[1778245256518,26.12,80037.5,3.63,-0.14248,0.00015,12.62801]
[1778245257420,26.12,80040.56,3.63,-0.14201,0.00015,12.60028]
[1778245259735,26.12,80036.25,3.63,-0.14267,0.00015,12.63962]
[1778245260886,26.12,80036.58,3.63,-0.14262,0.00015,12.63671]
[1778245263291,26.12,80031.49,3.63,-0.14341,0.00015,12.68315]
[1778245264519,26.12,80029.43,3.63,-0.14373,0.00015,12.70191]
[1778245269695,26.12,80018.06,3.63,-0.1455,0.00016,12.8052]
[1778245274629,26.12,80018.54,3.63,-0.14542,0.00016,12.80061]
[1778245274735,26.12,80016.41,3.63,-0.14576,0.00016,12.81988]
[1778245275288,26.12,80016.41,3.63,-0.14576,0.00016,12.81988]
[1778245275734,26.12,80016.41,3.63,-0.14576,0.00016,12.81981]
[1778245280231,26.12,80013.26,3.63,-0.14624,0.00016,12.84793]
[1778245280770,26.12,80013.75,3.63,-0.14616,0.00016,12.84336]
[1778245285268,26.12,80007.87,3.63,-0.14707,0.00016,12.89615]
[1778245285271,26.12,80007.87,3.63,-0.14707,0.00016,12.89615]
[1778245285804,26.12,80005.4,3.63,-0.14746,0.00016,12.91839]
[1778245288825,26.12,79995.8,3.63,-0.14896,0.00016,13.00486]
[1778245293859,26.12,79994.5,3.63,-0.14911,0.00016,13.01096]
[1778245295087,26.12,79997.55,3.63,-0.14863,0.00016,12.98296]
[1778245295093,26.12,79997.55,3.63,-0.14863,0.00016,12.98296]
[1778245295874,26.12,79999.8,3.63,-0.14827,0.00016,12.96226]
[1778245300911,26.11,80004.89,3.63,-0.14745,0.00016,12.91504]
[1778245305944,26.11,80011.56,3.63,-0.14638,0.00016,12.85362]
[1778245306341,26.11,80011.56,3.63,-0.14638,0.00016,12.85362]
[1778245306951,26.11,80012.87,3.63,-0.14618,0.00016,12.84157]
[1778245310482,26.11,80016.47,3.63,-0.14561,0.00016,12.80851]
[1778245314796,26.11,80020.51,3.63,-0.14497,0.00016,12.77152]
[1778245317024,26.11,80034.01,3.63,-0.14287,0.00015,12.64878]
[1778245320971,26.11,80034.37,3.63,-0.14281,0.00015,12.64492]
[1778245320985,26.11,80035.38,3.63,-0.14265,0.00015,12.63556]
[1778245323005,26.11,80035.38,3.63,-0.14265,0.00015,12.63556]
[1778245323017,26.11,80035.38,3.63,-0.14265,0.00015,12.63556]
[1778245323098,26.11,80035.25,3.63,-0.14266,0.00015,12.63638]
[1778245326163,26.11,80033.61,3.63,-0.14291,0.00015,12.65092]
[1778245326164,26.11,80033.61,3.63,-0.14291,0.00015,12.65092]
[1778245326325,26.11,80033.61,3.63,-0.14291,0.00015,12.65092]
[1778245326372,26.11,80033.61,3.63,-0.14291,0.00015,12.65092]
[1778245326705,26.11,80033.61,3.63,-0.14291,0.00015,12.65092]
[1778245327018,26.11,80038.88,3.63,-0.14209,0.00015,12.6028]
[1778245327372,26.11,80038.88,3.63,-0.14209,0.00015,12.6028]
[1778245327452,26.11,80057.68,3.63,-0.13922,0.00015,12.43242]
[1778245329809,26.11,80069.94,3.63,-0.13737,0.00015,12.32127]
[1778245335466,26.11,80069.81,3.63,-0.13739,0.00015,12.32232]
[1778245337394,26.11,80069.98,3.63,-0.13736,0.00015,12.32074]
[1778245342316,26.11,80069.81,3.63,-0.13739,0.00015,12.32232]
[1778245342439,26.11,80069.81,3.63,-0.13739,0.00015,12.32232]
[1778245342752,26.11,80069.81,3.63,-0.13739,0.00015,12.32232]
[1778245345222,26.11,80051.55,3.63,-0.14015,0.00015,12.4877]
[1778245346179,26.11,80051.55,3.63,-0.14015,0.00015,12.4877]
[1778245347559,26.11,80051.8,3.63,-0.14011,0.00015,12.48527]
[1778245353468,26.1,80048.89,3.63,-0.14049,0.00015,12.50557]
[1778245356670,26.1,80040.92,3.63,-0.14171,0.00015,12.57748]
[1778245356882,26.1,80035.19,3.63,-0.14259,0.00015,12.62959]
[1778245362342,26.1,80027.6,3.63,-0.14377,0.00015,12.69908]
[1778245367376,26.11,80022.23,3.63,-0.14461,0.00016,12.74802]
[1778245372411,26.11,80020.58,3.63,-0.14487,0.00016,12.76299]
[1778245375710,26.11,80006.9,3.63,-0.14701,0.00016,12.88725]
[1778245376233,26.11,80006.9,3.63,-0.14701,0.00016,12.88725]
[1778245377094,26.11,80006.9,3.63,-0.14701,0.00016,12.88725]
[1778245376641,26.11,80004.66,3.63,-0.14736,0.00016,12.90752]
[1778245378444,26.1,80004.66,3.63,-0.14736,0.00016,12.90736]
[1778245380672,26.1,80002.92,3.63,-0.14763,0.00016,12.92278]
[1778245381447,26.1,80003.13,3.63,-0.14759,0.00016,12.92065]
[1778245386511,26.1,80008.39,3.63,-0.14674,0.00016,12.87145]
[1778245391544,26.1,80015.15,3.63,-0.14566,0.00016,12.80886]
[1778245396580,26.1,80020.72,3.63,-0.14477,0.00016,12.75725]
[1778245401616,26.1,80024.01,3.63,-0.14424,0.00016,12.72637]
[1778245406650,26.09,80032.6,3.63,-0.1429,0.00015,12.64752]
[1778245407570,26.09,80032.6,3.63,-0.1429,0.00015,12.64752]
[1778245408968,26.09,80033.19,3.63,-0.1428,0.00015,12.64202]
[1778245409017,26.09,80037.88,3.63,-0.14208,0.00015,12.59934]
[1778245413070,26.09,80047.25,3.63,-0.14059,0.00015,12.50884]
[1778245413931,26.09,80047.25,3.63,-0.14059,0.00015,12.50884]
[1778245414032,26.09,80047.53,3.63,-0.14055,0.00015,12.50632]
[1778245415080,26.09,80047.53,3.63,-0.14055,0.00015,12.50632]
[1778245415159,26.09,80052.04,3.63,-0.13986,0.00015,12.4655]
[1778245415264,26.09,80052.04,3.63,-0.13986,0.00015,12.4655]
[1778245416115,26.09,80052.04,3.63,-0.13986,0.00015,12.4655]
[1778245417173,26.09,80058.35,3.63,-0.1389,0.00015,12.40817]
[1778245417815,26.09,80058.35,3.63,-0.1389,0.00015,12.40817]
[1778245418018,26.09,80058.35,3.63,-0.1389,0.00015,12.40817]
[1778245419219,26.09,80059.69,3.63,-0.1387,0.00015,12.39573]
[1778245419413,26.09,80059.69,3.63,-0.1387,0.00015,12.39573]
[1778245419634,26.09,80059.69,3.63,-0.1387,0.00015,12.39573]
[1778245419743,26.09,80059.69,3.63,-0.1387,0.00015,12.39573]
[1778245425785,26.09,80066.21,3.63,-0.1377,0.00015,12.33632]
[1778245430855,26.09,80072.34,3.63,-0.13678,0.00015,12.28047]
[1778245431536,26.09,80072.34,3.63,-0.13678,0.00015,12.28047]
[1778245431827,26.09,80072.34,3.63,-0.13677,0.00015,12.28027]
[1778245435854,26.09,80062.85,3.63,-0.13819,0.00015,12.36519]
[1778245440889,26.09,80060.59,3.63,-0.13851,0.00015,12.38454]
[1778245443581,26.09,80060.41,3.63,-0.13854,0.00015,12.38629]
[1778245443835,26.09,80060.41,3.63,-0.13854,0.00015,12.38629]
[1778245443921,26.09,80060.41,3.63,-0.13854,0.00015,12.38629]
[1778245444115,26.09,80060.41,3.63,-0.13854,0.00015,12.38629]
[1778245444125,26.09,80060.41,3.63,-0.13854,0.00015,12.38629]
[1778245443984,26.09,80054.54,3.63,-0.13943,0.00015,12.43951]
[1778245444644,26.09,80054.54,3.63,-0.13943,0.00015,12.43951]
[1778245445416,26.09,80054.54,3.63,-0.13943,0.00015,12.43958]
[1778245445490,26.09,80054.54,3.63,-0.13943,0.00015,12.43958]
[1778245445808,26.09,80054.54,3.63,-0.13943,0.00015,12.43958]
[1778245446183,26.09,80028.0,3.63,-0.14351,0.00015,12.68065]
[1778245446380,26.09,80028.0,3.63,-0.14351,0.00015,12.68065]
[1778245446447,26.09,80028.0,3.63,-0.14351,0.00015,12.68065]
[1778245446520,26.09,80028.0,3.63,-0.14351,0.00015,12.68065]
[1778245446977,26.09,80012.15,3.63,-0.14599,0.00016,12.82528]
[1778245448258,26.09,80012.15,3.63,-0.14599,0.00016,12.82545]
[1778245448811,26.09,80012.15,3.63,-0.14599,0.00016,12.82545]
[1778245449598,26.09,80008.49,3.63,-0.14656,0.00016,12.85872]
[1778245449990,26.09,80018.06,3.63,-0.14506,0.00016,12.77178]
[1778245452005,26.09,80028.1,3.63,-0.1435,0.00015,12.68056]
[1778245454116,26.09,80028.3,3.63,-0.14347,0.00015,12.67877]
[1778245455025,26.09,80030.83,3.63,-0.14308,0.00015,12.65584]
[1778245460061,26.09,80034.68,3.63,-0.14249,0.00015,12.6212]
[1778245465088,26.09,80036.22,3.63,-0.14226,0.00015,12.6075]
[1778245470130,26.09,80038.17,3.63,-0.14196,0.00015,12.58974]
[1778245475166,26.09,80040.4,3.63,-0.14157,0.00015,12.56453]
[1778245480201,26.09,80048.67,3.63,-0.14032,0.00015,12.49009]
[1778245483714,26.09,80048.21,3.63,-0.1404,0.00015,12.49464]
[1778245483751,26.09,80045.56,3.63,-0.14081,0.00015,12.51901]
[1778245485301,26.09,80045.56,3.63,-0.14081,0.00015,12.51901]
[1778245485775,26.09,80045.56,3.63,-0.14081,0.00015,12.51901]
[1778245486516,26.09,80045.55,3.63,-0.14081,0.00015,12.51909]
[1778245486540,26.09,80045.7,3.63,-0.14079,0.00015,12.51788]
[1778245492284,26.09,80044.82,3.63,-0.14093,0.00015,12.52665]
[1778245498043,26.1,80044.16,3.63,-0.14104,0.00015,12.53322]
[1778245499138,26.1,80040.35,3.63,-0.14163,0.00015,12.56804]
[1778245499333,26.1,80039.77,3.63,-0.14172,0.00015,12.5734]
[1778245500924,26.1,80039.77,3.63,-0.14172,0.00015,12.5734]
[1778245501181,26.1,80039.77,3.63,-0.14172,0.00015,12.5734]
[1778245501347,26.1,80040.98,3.63,-0.14154,0.00015,12.56262]
[1778245507389,26.1,80040.43,3.63,-0.14164,0.00015,12.56827]
[1778245509283,26.1,80040.98,3.63,-0.14156,0.00015,12.5635]
[1778245509316,26.1,80040.98,3.63,-0.14156,0.00015,12.5635]
[1778245509360,26.1,80040.98,3.63,-0.14156,0.00015,12.5635]
[1778245511012,26.1,80041.71,3.63,-0.14145,0.00015,12.55699]
[1778245511096,26.1,80051.11,3.63,-0.14001,0.00015,12.47192]
[1778245513966,26.1,80067.16,3.63,-0.1376,0.00015,12.32738]
[1778245514731,26.1,80067.16,3.63,-0.1376,0.00015,12.32738]
[1778245515578,26.1,80069.84,3.63,-0.13719,0.00015,12.30284]
[1778245520474,26.1,80066.03,3.63,-0.13774,0.00015,12.33617]
[1778245520530,26.1,80061.81,3.63,-0.13838,0.00015,12.37449]
[1778245521717,26.1,80061.81,3.63,-0.13838,0.00015,12.37449]
[1778245521723,26.1,80061.81,3.63,-0.13838,0.00015,12.37449]
[1778245522125,26.1,80061.81,3.63,-0.13838,0.00015,12.37449]
[1778245522173,26.1,80059.05,3.63,-0.1388,0.00015,12.39957]
[1778245523894,26.1,80048.25,3.63,-0.14045,0.00015,12.49822]
[1778245529545,26.1,80045.53,3.63,-0.1409,0.00015,12.52447]
[1778245533574,26.1,80035.99,3.63,-0.14233,0.00015,12.60682]
[1778245536679,26.1,80035.55,3.63,-0.1424,0.00015,12.61112]
[1778245536724,26.1,80035.55,3.63,-0.1424,0.00015,12.61112]
[1778245536747,26.1,80035.55,3.63,-0.1424,0.00015,12.61112]
[1778245536890,26.1,80032.25,3.63,-0.14292,0.00015,12.6412]
[1778245538145,26.1,80032.25,3.63,-0.14292,0.00015,12.6412]
[1778245538275,26.11,80026.31,3.63,-0.14384,0.00016,12.69521]
[1778245538928,26.11,80026.31,3.63,-0.14384,0.00016,12.69521]
[1778245539136,26.11,80026.31,3.63,-0.14384,0.00016,12.69521]
[1778245540055,26.11,80022.25,3.63,-0.14447,0.00016,12.73216]
[1778245542846,26.11,80018.73,3.63,-0.14502,0.00016,12.76401]
[1778245548678,26.1,80017.79,3.63,-0.14515,0.00016,12.77164]
[1778245549508,26.1,80017.79,3.63,-0.14515,0.00016,12.77164]
[1778245549693,26.1,80017.79,3.63,-0.14515,0.00016,12.77164]
[1778245549789,26.1,80012.85,3.63,-0.14592,0.00016,12.81636]
[1778245554535,26.1,80012.08,3.63,-0.14604,0.00016,12.82369]
[1778245554722,26.1,80012.94,3.63,-0.14591,0.00016,12.81593]
[1778245558433,26.1,80013.11,3.63,-0.14588,0.00016,12.81448]
[1778245558647,26.1,80013.11,3.63,-0.14588,0.00016,12.81448]
[1778245559402,26.1,80014.36,3.63,-0.14569,0.00016,12.80315]
[1778245560200,26.1,80014.36,3.63,-0.14569,0.00016,12.80315]
[1778245560224,26.1,80014.36,3.63,-0.14569,0.00016,12.80315]
[1778245561383,26.1,80002.31,3.63,-0.14758,0.00016,12.91264]
[1778245561770,26.1,80001.78,3.63,-0.14767,0.00016,12.91775]
[1778245563784,26.11,79988.36,3.63,-0.14981,0.00016,13.04012]
[1778245568850,26.11,79980.61,3.63,-0.15105,0.00016,13.11075]
[1778245573223,26.11,79978.66,3.63,-0.15138,0.00016,13.12931]
[1778245573856,26.11,79977.32,3.63,-0.1516,0.00016,13.14207]
[1778245576977,26.11,79970.91,3.63,-0.15264,0.00016,13.20092]
[1778245577072,26.11,79970.91,3.63,-0.15264,0.00016,13.20092]
[1778245578066,26.11,79971.68,3.63,-0.15252,0.00016,13.19412]
[1778245578889,26.11,79964.37,3.63,-0.15371,0.00016,13.26085]
[1778245580842,26.11,79959.97,3.63,-0.15443,0.00016,13.30125]
[1778245582180,26.11,79960.69,3.63,-0.15431,0.00016,13.2948]
[1778245582193,26.11,79960.69,3.63,-0.15431,0.00016,13.2948]
[1778245582228,26.11,79958.29,3.63,-0.15471,0.00016,13.31703]
[1778245584001,26.11,79958.65,3.63,-0.15466,0.00016,13.31415]
[1778245584033,26.11,79939.96,3.63,-0.15773,0.00017,13.48456]
[1778245584381,26.11,79939.96,3.63,-0.15773,0.00017,13.48456]
[1778245584558,26.11,79939.96,3.63,-0.15773,0.00017,13.48456]
[1778245584706,26.11,79939.96,3.63,-0.15773,0.00017,13.48456]
[1778245584913,26.11,79939.96,3.63,-0.15773,0.00017,13.48456]
[1778245585158,26.11,79939.96,3.63,-0.15773,0.00017,13.48456]
[1778245585260,26.11,79931.77,3.63,-0.15909,0.00017,13.55906]
[1778245587901,26.11,79930.5,3.63,-0.15931,0.00017,13.57118]
[1778245590697,26.12,79924.02,3.63,-0.1604,0.00017,13.63108]
[1778245590741,26.12,79924.02,3.63,-0.1604,0.00017,13.63108]
[1778245591280,26.12,79924.02,3.63,-0.1604,0.00017,13.63108]
[1778245591134,26.12,79917.17,3.63,-0.16151,0.00017,13.68843]
[1778245592025,26.12,79917.17,3.63,-0.16151,0.00017,13.68843]
[1778245592130,26.12,79913.8,3.63,-0.16208,0.00017,13.71932]
[1778245594142,26.12,79923.54,3.63,-0.16046,0.00017,13.63164]
[1778245599602,26.12,79926.37,3.63,-0.16002,0.00017,13.60778]
[1778245600287,26.12,79925.22,3.63,-0.16022,0.00017,13.61852]
[1778245601274,26.12,79925.22,3.63,-0.16022,0.00017,13.61852]
[1778245601653,26.12,79925.22,3.63,-0.16023,0.00017,13.61879]
[1778245602399,26.12,79925.46,3.63,-0.16019,0.00017,13.61689]
[1778245602605,26.12,79925.46,3.63,-0.16019,0.00017,13.61689]
[1778245602669,26.12,79925.46,3.63,-0.16019,0.00017,13.61689]
[1778245603182,26.12,79925.46,3.63,-0.16019,0.00017,13.61689]
[1778245603238,26.12,79925.46,3.63,-0.16019,0.00017,13.61689]
[1778245603325,26.12,79925.46,3.63,-0.16019,0.00017,13.61689]
[1778245603338,26.12,79914.57,3.63,-0.16202,0.00017,13.71615]
[1778245603428,26.12,79914.57,3.63,-0.16202,0.00017,13.71615]
[1778245603626,26.12,79914.57,3.63,-0.16202,0.00017,13.71615]
[1778245604079,26.13,79914.57,3.63,-0.16202,0.00017,13.71643]
[1778245604627,26.13,79914.57,3.63,-0.16202,0.00017,13.71643]
[1778245605241,26.13,79914.57,3.63,-0.16202,0.00017,13.71643]
[1778245605322,26.13,79902.63,3.63,-0.16404,0.00017,13.82537]
[1778245605447,26.13,79902.63,3.63,-0.16404,0.00017,13.82537]
[1778245609920,26.13,79901.75,3.63,-0.16425,0.00017,13.83675]
[1778245610332,26.13,79901.75,3.63,-0.16425,0.00017,13.83675]
[1778245610354,26.13,79902.25,3.63,-0.16418,0.00017,13.83275]
[1778245612544,26.13,79897.28,3.63,-0.16503,0.00017,13.87815]
[1778245612562,26.13,79897.28,3.63,-0.16503,0.00017,13.87815]
[1778245613143,26.14,79897.28,3.63,-0.16503,0.00017,13.8784]
[1778245613735,26.14,79897.28,3.63,-0.16503,0.00017,13.8784]
[1778245613960,26.14,79897.28,3.63,-0.16503,0.00017,13.8784]
[1778245614151,26.14,79895.88,3.63,-0.16527,0.00017,13.89133]
[1778245614423,26.14,79895.88,3.63,-0.16527,0.00017,13.89133]
[1778245616010,26.14,79897.15,3.63,-0.16506,0.00017,13.87999]
[1778245616164,26.14,79901.62,3.63,-0.16431,0.00017,13.83961]
[1778245618025,26.14,79905.3,3.63,-0.16369,0.00017,13.80646]
[1778245618178,26.14,79905.45,3.63,-0.16367,0.00017,13.80539]
[1778245623213,26.14,79906.64,3.63,-0.1635,0.00017,13.79612]
[1778245628248,26.14,79913.5,3.63,-0.16237,0.00017,13.73566]
[1778245629593,26.15,79914.04,3.63,-0.16229,0.00017,13.73117]
[1778245630263,26.15,79904.26,3.63,-0.16395,0.00017,13.82038]
[1778245631269,26.15,79894.42,3.63,-0.16562,0.00017,13.91009]
[1778245631650,26.15,79894.42,3.63,-0.16562,0.00017,13.91009]
[1778245632437,26.15,79891.02,3.63,-0.16621,0.00017,13.94123]
[1778245635934,26.15,79894.24,3.63,-0.16567,0.00017,13.91268]
[1778245640981,26.15,79895.01,3.63,-0.16556,0.00017,13.90653]
[1778245646374,26.15,79908.83,3.63,-0.16325,0.00017,13.78314]
[1778245646622,26.15,79908.83,3.63,-0.16325,0.00017,13.78314]
[1778245646672,26.15,79908.83,3.63,-0.16325,0.00017,13.78314]
[1778245646862,26.15,79908.83,3.63,-0.16325,0.00017,13.78314]
[1778245647181,26.15,79908.83,3.63,-0.16325,0.00017,13.78314]
[1778245647388,26.15,79908.36,3.63,-0.16333,0.00017,13.78741]
[1778245648389,26.16,79921.97,3.63,-0.16105,0.00017,13.66421]
[1778245648815,26.16,79921.97,3.63,-0.16105,0.00017,13.66421]
[1778245649396,26.16,79934.13,3.63,-0.15903,0.00017,13.55397]
[1778245652012,26.16,79934.72,3.63,-0.1589,0.00017,13.54373]
[1778245652241,26.16,79932.1,3.63,-0.15934,0.00017,13.56814]
[1778245652478,26.16,79932.1,3.63,-0.15934,0.00017,13.56814]
[1778245657147,26.16,79922.65,3.63,-0.16092,0.00017,13.65445]
[1778245657883,26.16,79925.69,3.63,-0.16042,0.00017,13.62719]
[1778245657903,26.16,79925.69,3.63,-0.16042,0.00017,13.62719]
[1778245657909,26.16,79925.69,3.63,-0.16042,0.00017,13.62719]
[1778245658135,26.16,79925.69,3.63,-0.16042,0.00017,13.62719]
[1778245658332,26.16,79925.69,3.63,-0.16042,0.00017,13.62719]
[1778245658336,26.16,79924.55,3.63,-0.16062,0.00017,13.63773]
[1778245658813,26.16,79907.98,3.63,-0.1634,0.00017,13.78813]
[1778245661153,26.16,79891.6,3.63,-0.1662,0.00017,13.93828]
[1778245663164,26.16,79891.6,3.63,-0.16621,0.00017,13.93865]
[1778245667283,26.17,79893.78,3.63,-0.16586,0.00017,13.91998]
[1778245667308,26.17,79893.78,3.63,-0.16586,0.00017,13.91998]
[1778245667335,26.17,79893.66,3.63,-0.16589,0.00017,13.9218]
[1778245667489,26.17,79893.66,3.63,-0.16589,0.00017,13.9218]
[1778245667799,26.17,79893.66,3.63,-0.16589,0.00017,13.9218]
[1778245667854,26.17,79893.66,3.63,-0.16589,0.00017,13.9218]
[1778245667880,26.17,79893.66,3.63,-0.16589,0.00017,13.9218]
[1778245667980,26.17,79893.66,3.63,-0.16589,0.00017,13.9218]
[1778245668076,26.17,79893.66,3.63,-0.16589,0.00017,13.9218]
[1778245668139,26.17,79905.11,3.63,-0.16395,0.00017,13.81804]
[1778245668982,26.17,79905.11,3.63,-0.16395,0.00017,13.81804]
[1778245669262,26.17,79905.11,3.63,-0.16395,0.00017,13.81804]
[1778245669377,26.17,79905.11,3.63,-0.16395,0.00017,13.81804]
[1778245669339,26.17,79916.75,3.63,-0.16199,0.00017,13.71237]
[1778245669871,26.17,79904.43,3.63,-0.16406,0.00017,13.82413]
[1778245672401,26.17,79888.21,3.63,-0.16684,0.00017,13.97208]
[1778245674970,26.17,79887.64,3.63,-0.16694,0.00017,13.97753]
[1778245674987,26.17,79888.24,3.63,-0.16685,0.00017,13.97265]
[1778245675514,26.17,79888.24,3.63,-0.16685,0.00017,13.97265]
[1778245676305,26.17,79888.24,3.63,-0.16685,0.00017,13.97265]
[1778245676325,26.17,79888.24,3.63,-0.16685,0.00017,13.97265]
[1778245676345,26.17,79888.24,3.63,-0.16685,0.00017,13.97265]
[1778245676406,26.17,79887.34,3.63,-0.16701,0.00017,13.98109]
[1778245676796,26.17,79887.34,3.63,-0.16701,0.00017,13.98109]
[1778245681650,26.17,79901.44,3.63,-0.16464,0.00017,13.85477]
[1778245681654,26.17,79901.44,3.63,-0.16464,0.00017,13.85477]
[1778245681743,26.18,79901.71,3.63,-0.1646,0.00017,13.85289]
[1778245684826,26.18,79903.81,3.63,-0.16425,0.00017,13.83428]
[1778245684893,26.18,79903.81,3.63,-0.16425,0.00017,13.83428]
[1778245685025,26.18,79903.81,3.63,-0.16425,0.00017,13.83428]
[1778245685345,26.18,79900.43,3.63,-0.16483,0.00017,13.86514]
[1778245685616,26.18,79900.43,3.63,-0.16483,0.00017,13.86514]
[1778245685779,26.18,79900.43,3.63,-0.16483,0.00017,13.86514]
[1778245685832,26.18,79888.12,3.63,-0.16693,0.00017,13.97714]
[1778245687424,26.18,79888.12,3.63,-0.16693,0.00017,13.97714]
[1778245687816,26.18,79880.28,3.63,-0.16828,0.00017,14.04818]
[1778245687817,26.18,79880.28,3.63,-0.16828,0.00017,14.04818]
[1778245687853,26.18,79880.28,3.63,-0.16828,0.00017,14.04818]
[1778245687862,26.18,79880.28,3.63,-0.16828,0.00017,14.04818]
[1778245688386,26.18,79880.28,3.63,-0.16828,0.00017,14.04818]
[1778245689287,26.18,79880.97,3.63,-0.16816,0.00017,14.04189]
[1778245689308,26.18,79880.97,3.63,-0.16816,0.00017,14.04189]
[1778245689859,26.18,79882.9,3.63,-0.16783,0.00017,14.02438]
[1778245689911,26.18,79882.9,3.63,-0.16783,0.00017,14.02438]
[1778245693709,26.18,79893.47,3.63,-0.16602,0.00017,13.92884]
[1778245695997,26.18,79897.55,3.63,-0.16533,0.00017,13.89203]
[1778245696069,26.18,79898.02,3.63,-0.16526,0.00017,13.88794]
[1778245701344,26.18,79900.35,3.63,-0.16487,0.00017,13.86758]
[1778245702124,26.18,79902.3,3.63,-0.16455,0.00017,13.85011]
[1778245702354,26.18,79902.3,3.63,-0.16455,0.00017,13.85011]
[1778245702602,26.18,79903.36,3.63,-0.16437,0.00017,13.84073]
[1778245703323,26.18,79903.36,3.63,-0.16437,0.00017,13.84073]
[1778245706103,26.18,79908.04,3.63,-0.1636,0.00017,13.7991]
[1778245706209,26.18,79908.04,3.63,-0.1636,0.00017,13.7991]
[1778245706224,26.18,79908.04,3.63,-0.1636,0.00017,13.7991]
[1778245706264,26.18,79910.07,3.63,-0.16326,0.00017,13.781]
[1778245707033,26.18,79910.07,3.63,-0.16326,0.00017,13.781]
[1778245707084,26.18,79910.07,3.63,-0.16326,0.00017,13.781]
[1778245707218,26.18,79910.07,3.63,-0.16326,0.00017,13.781]
[1778245707268,26.18,79910.07,3.63,-0.16326,0.00017,13.781]
[1778245707299,26.18,79914.01,3.63,-0.1626,0.00017,13.74557]
[1778245708696,26.18,79913.99,3.63,-0.16261,0.00017,13.74608]
[1778245708708,26.18,79913.99,3.63,-0.16261,0.00017,13.74608]
[1778245709443,26.18,79913.99,3.63,-0.16261,0.00017,13.74608]
[1778245709459,26.19,79900.87,3.63,-0.16483,0.00017,13.86523]
[1778245713476,26.19,79907.84,3.63,-0.16362,0.00017,13.79748]
[1778245713827,26.19,79911.41,3.63,-0.16302,0.00017,13.7654]
[1778245713911,26.19,79906.05,3.63,-0.16393,0.00017,13.81426]
[1778245716870,26.19,79890.88,3.63,-0.16651,0.00017,13.95202]
[1778245720592,26.19,79892.2,3.63,-0.16629,0.00017,13.94012]
[1778245723588,26.19,79892.79,3.63,-0.16619,0.00017,13.93489]
[1778245723597,26.19,79892.79,3.63,-0.16619,0.00017,13.93489]
[1778245723771,26.19,79892.79,3.63,-0.16619,0.00017,13.93489]
[1778245724093,26.19,79892.79,3.63,-0.16619,0.00017,13.93489]
[1778245724343,26.19,79892.18,3.63,-0.16629,0.00017,13.94043]
[1778245725126,26.19,79892.18,3.63,-0.16629,0.00017,13.94043]
[1778245725142,26.19,79892.18,3.63,-0.16629,0.00017,13.94043]
[1778245725447,26.19,79892.18,3.63,-0.16629,0.00017,13.94043]
[1778245730968,26.19,79885.37,3.63,-0.16748,0.00017,14.00342]
[1778245736003,26.19,79884.23,3.63,-0.16769,0.00017,14.01476]
[1778245741040,26.2,79883.42,3.63,-0.16785,0.00017,14.02315]
[1778245745263,26.2,79885.04,3.63,-0.16759,0.00017,14.00917]
[1778245745413,26.2,79885.04,3.63,-0.16759,0.00017,14.00917]
[1778245746388,26.2,79886.59,3.63,-0.16733,0.00017,13.99538]
[1778245747104,26.2,79888.43,3.63,-0.16702,0.00017,13.97898]
[1778245747143,26.2,79888.43,3.63,-0.16702,0.00017,13.97898]
[1778245748600,26.2,79891.73,3.63,-0.16646,0.00017,13.94967]
[1778245748637,26.2,79891.73,3.63,-0.16646,0.00017,13.94967]
[1778245754239,26.2,79893.53,3.63,-0.16618,0.00017,13.93488]
[1778245760176,26.21,79893.03,3.63,-0.16631,0.00017,13.94144]
[1778245765210,26.21,79894.13,3.63,-0.16615,0.00017,13.93289]
[1778245770247,26.21,79894.7,3.63,-0.16607,0.00017,13.92915]
[1778245774840,26.21,79894.58,3.63,-0.16607,0.00017,13.92613]
[1778245776412,26.22,79880.69,3.63,-0.16845,0.00017,14.05221]
[1778245776759,26.22,79880.69,3.63,-0.16845,0.00017,14.05221]
[1778245777295,26.22,79880.69,3.63,-0.16846,0.00017,14.05232]
[1778245782251,26.22,79877.35,3.63,-0.16903,0.00017,14.08275]
[1778245782354,26.22,79877.8,3.63,-0.16896,0.00017,14.07876]
[1778245785966,26.22,79878.09,3.63,-0.16891,0.00017,14.07646]
[1778245787741,26.22,79880.05,3.63,-0.16858,0.00017,14.05898]
[1778245787821,26.22,79880.05,3.63,-0.16858,0.00017,14.05898]
[1778245788249,26.22,79880.05,3.63,-0.16858,0.00017,14.05898]
[1778245788375,26.22,79879.55,3.63,-0.16867,0.00017,14.06361]
[1778245791883,26.22,79885.16,3.63,-0.16772,0.00017,14.01339]
[1778245794416,26.22,79894.85,3.63,-0.16606,0.00017,13.92565]
[1778245799451,26.22,79888.77,3.63,-0.16707,0.00017,13.97915]
[1778245801108,26.21,79888.7,3.63,-0.16708,0.00017,13.97948]
[1778245801341,26.21,79888.7,3.63,-0.16708,0.00017,13.97948]
[1778245802413,26.21,79889.38,3.63,-0.16695,0.00017,13.97303]
[1778245807375,26.21,79887.74,3.63,-0.16723,0.00017,13.98752]
[1778245810875,26.21,79893.56,3.63,-0.16623,0.00017,13.93478]
[1778245811632,26.21,79893.17,3.63,-0.1663,0.00017,13.93835]
[1778245811676,26.21,79893.17,3.63,-0.1663,0.00017,13.93835]
[1778245811707,26.21,79893.17,3.63,-0.1663,0.00017,13.93835]
[1778245812542,26.21,79906.96,3.63,-0.16396,0.00017,13.81359]
[1778245812785,26.21,79906.96,3.63,-0.16396,0.00017,13.81359]
[1778245813246,26.21,79906.96,3.63,-0.16396,0.00017,13.81359]
[1778245813556,26.21,79906.96,3.63,-0.16396,0.00017,13.81335]
[1778245814849,26.21,79910.7,3.63,-0.16333,0.00017,13.7794]
[1778245816200,26.21,79913.05,3.63,-0.16293,0.00017,13.75808]
[1778245816726,26.21,79913.7,3.63,-0.16282,0.00017,13.75217]
[1778245816878,26.21,79913.7,3.63,-0.16282,0.00017,13.75217]
[1778245821563,26.21,79904.23,3.63,-0.16441,0.00017,13.8376]
[1778245826565,26.21,79906.23,3.63,-0.16406,0.00017,13.81885]
[1778245827127,26.21,79905.66,3.63,-0.16415,0.00017,13.8239]
[1778245827136,26.21,79905.66,3.63,-0.16415,0.00017,13.8239]
[1778245827649,26.21,79904.26,3.63,-0.16439,0.00017,13.83644]
[1778245830670,26.21,79895.87,3.63,-0.1658,0.00017,13.91186]
[1778245836067,26.21,79891.33,3.63,-0.16651,0.00017,13.94673]
[1778245837608,26.21,79890.67,3.63,-0.16661,0.00017,13.95217]
[1778245837626,26.21,79891.16,3.63,-0.16652,0.00017,13.94747]
[1778245837992,26.21,79891.16,3.63,-0.16652,0.00017,13.94747]
[1778245838059,26.2,79894.02,3.63,-0.16603,0.00017,13.92134]
[1778245839386,26.2,79894.02,3.63,-0.16603,0.00017,13.92134]
[1778245839417,26.2,79894.02,3.63,-0.16603,0.00017,13.92134]
[1778245839425,26.2,79894.02,3.63,-0.16603,0.00017,13.92134]
[1778245839461,26.2,79894.02,3.63,-0.16603,0.00017,13.92134]
[1778245839635,26.2,79899.19,3.63,-0.16515,0.00017,13.87433]
[1778245839805,26.2,79899.19,3.63,-0.16515,0.00017,13.87433]
[1778245840556,26.2,79897.24,3.63,-0.16548,0.00017,13.89184]
[1778245841669,26.2,79880.66,3.63,-0.16831,0.00017,14.04199]
[1778245841730,26.2,79880.66,3.63,-0.16831,0.00017,14.04199]
[1778245841804,26.2,79880.66,3.63,-0.16831,0.00017,14.04199]
[1778245841994,26.2,79880.66,3.63,-0.16831,0.00017,14.04199]
[1778245842086,26.2,79865.16,3.63,-0.17099,0.00017,14.18203]
[1778245843505,26.2,79865.16,3.63,-0.17099,0.00017,14.18203]
[1778245843670,26.2,79856.38,3.63,-0.17252,0.00017,14.26133]
[1778245844669,26.2,79856.38,3.63,-0.17252,0.00017,14.26133]
[1778245845659,26.2,79856.38,3.63,-0.17252,0.00017,14.26133]
[1778245845682,26.2,79853.27,3.63,-0.17306,0.00017,14.28919]
[1778245847623,26.2,79853.27,3.63,-0.17306,0.00017,14.28919]
[1778245848003,26.2,79855.01,3.63,-0.17275,0.00017,14.27322]
[1778245850689,26.2,79855.01,3.63,-0.17275,0.00017,14.27322]
[1778245850823,26.2,79862.0,3.63,-0.17153,0.00017,14.20999]
[1778245851686,26.2,79862.0,3.63,-0.17153,0.00017,14.20999]
[1778245851553,26.2,79862.4,3.63,-0.17146,0.00017,14.20638]
[1778245851993,26.2,79862.4,3.63,-0.17146,0.00017,14.20638]
[1778245852731,26.2,79862.95,3.63,-0.17136,0.00017,14.2014]
[1778245852743,26.2,79862.95,3.63,-0.17136,0.00017,14.2014]
[1778245852864,26.2,79862.95,3.63,-0.17136,0.00017,14.2014]
[1778245853789,26.2,79870.79,3.63,-0.17,0.00017,14.13057]
[1778245853869,26.2,79876.43,3.63,-0.16903,0.00017,14.07941]
[1778245857271,26.2,79879.32,3.63,-0.16853,0.00017,14.05308]
[1778245857296,26.2,79879.32,3.63,-0.16853,0.00017,14.05308]
[1778245857481,26.2,79879.32,3.63,-0.16853,0.00017,14.05308]
[1778245857686,26.2,79878.13,3.63,-0.16873,0.00017,14.06376]
[1778245858078,26.2,79878.13,3.63,-0.16873,0.00017,14.06376]
[1778245859805,26.2,79865.04,3.63,-0.17099,0.00017,14.18178]
[1778245859965,26.2,79865.04,3.63,-0.17099,0.00017,14.18178]
[1778245860035,26.2,79865.04,3.63,-0.17099,0.00017,14.18178]
[1778245860104,26.2,79860.76,3.63,-0.17173,0.00017,14.22046]
[1778245866375,26.2,79856.1,3.63,-0.17254,0.00017,14.26224]
[1778245866452,26.2,79856.1,3.63,-0.17254,0.00017,14.26224]
[1778245866581,26.2,79856.1,3.63,-0.17254,0.00017,14.26224]
[1778245866646,26.2,79856.1,3.63,-0.17254,0.00017,14.26224]
[1778245866654,26.2,79861.57,3.63,-0.17158,0.00017,14.2128]
[1778245867688,26.2,79861.57,3.63,-0.17158,0.00017,14.2128]
[1778245870007,26.2,79871.62,3.63,-0.16984,0.00017,14.12206]
[1778245870249,26.2,79871.62,3.63,-0.16984,0.00017,14.12206]
[1778245871653,26.2,79875.52,3.63,-0.16917,0.00017,14.08691]
[1778245871694,26.2,79870.48,3.63,-0.17004,0.00017,14.13233]
[1778245872288,26.2,79870.48,3.63,-0.17004,0.00017,14.13233]
[1778245872387,26.2,79866.62,3.63,-0.1707,0.00017,14.16702]
[1778245875992,26.2,79851.8,3.63,-0.17328,0.00018,14.30085]
[1778245881761,26.2,79851.3,3.63,-0.17338,0.00018,14.30563]
[1778245881923,26.2,79850.19,3.63,-0.17358,0.00018,14.31592]
[1778245882523,26.2,79850.19,3.63,-0.17358,0.00018,14.31592]
[1778245882571,26.2,79847.86,3.63,-0.17399,0.00018,14.33707]
[1778245884313,26.2,79848.13,3.63,-0.17394,0.00018,14.33474]
[1778245884638,26.2,79848.13,3.63,-0.17394,0.00018,14.33474]
[1778245885046,26.2,79846.49,3.63,-0.17423,0.00018,14.34961]
[1778245885193,26.2,79844.7,3.63,-0.17455,0.00018,14.36582]
[1778245887195,26.2,79844.88,3.63,-0.17452,0.00018,14.36423]
[1778245887512,26.2,79853.62,3.63,-0.17299,0.00017,14.28551]
[1778245889175,26.2,79864.45,3.63,-0.1711,0.00017,14.18759]
[1778245890527,26.2,79864.45,3.63,-0.1711,0.00017,14.18759]
[1778245891200,26.2,79862.55,3.63,-0.17143,0.00017,14.20479]
[1778245891239,26.2,79862.55,3.63,-0.17143,0.00017,14.20479]
[1778245891251,26.2,79862.55,3.63,-0.17143,0.00017,14.20479]
[1778245891625,26.2,79862.55,3.63,-0.17143,0.00017,14.20479]
[1778245891749,26.2,79862.55,3.63,-0.17143,0.00017,14.20479]
[1778245891684,26.2,79866.35,3.63,-0.17072,0.00017,14.16528]
[1778245892824,26.2,79866.35,3.63,-0.17072,0.00017,14.16535]
[1778245895983,26.2,79876.14,3.63,-0.16904,0.00017,14.07739]
[1778245896903,26.2,79876.19,3.63,-0.16904,0.00017,14.07711]
[1778245897466,26.2,79875.99,3.63,-0.16907,0.00017,14.07908]
[1778245900888,26.21,79876.0,3.63,-0.16908,0.00017,14.07946]
[1778245900904,26.21,79876.0,3.63,-0.16908,0.00017,14.07946]
[1778245900936,26.21,79876.0,3.63,-0.16908,0.00017,14.07946]
[1778245901168,26.21,79876.0,3.63,-0.16908,0.00017,14.07963]
[1778245902192,26.21,79876.0,3.63,-0.16908,0.00017,14.07963]
[1778245903907,26.21,79869.52,3.63,-0.17021,0.00017,14.13843]
[1778245904563,26.21,79869.52,3.63,-0.17021,0.00017,14.13843]
[1778245905588,26.21,79869.96,3.63,-0.17013,0.00017,14.13456]
[1778245907337,26.21,79871.45,3.63,-0.16988,0.00017,14.12129]
[1778245907425,26.21,79871.45,3.63,-0.16988,0.00017,14.12129]
[1778245908452,26.21,79870.62,3.63,-0.17002,0.00017,14.12892]
[1778245908533,26.21,79870.62,3.63,-0.17002,0.00017,14.12892]
[1778245911456,26.21,79872.23,3.63,-0.16975,0.00017,14.11478]
[1778245911492,26.21,79874.9,3.63,-0.1693,0.00017,14.09082]
[1778245917281,26.21,79875.67,3.63,-0.16918,0.00017,14.08497]
[1778245922316,26.21,79876.72,3.63,-0.16902,0.00017,14.07643]
[1778245924403,26.21,79885.3,3.63,-0.16755,0.00017,13.99882]
[1778245929821,26.21,79883.8,3.63,-0.1678,0.00017,14.01244]
[1778245935410,26.21,79882.75,3.63,-0.16798,0.00017,14.02187]
[1778245937222,26.21,79883.06,3.63,-0.16793,0.00017,14.01905]
[1778245937448,26.21,79883.06,3.63,-0.16793,0.00017,14.01905]
[1778245937631,26.21,79883.06,3.63,-0.16793,0.00017,14.01905]
[1778245937809,26.21,79883.06,3.63,-0.16793,0.00017,14.01905]
[1778245937795,26.21,79880.93,3.63,-0.16829,0.00017,14.03828]
[1778245937850,26.21,79880.93,3.63,-0.16829,0.00017,14.03828]
[1778245938142,26.21,79880.93,3.63,-0.16829,0.00017,14.03828]
[1778245938203,26.21,79880.93,3.63,-0.16829,0.00017,14.03828]
[1778245938297,26.21,79880.93,3.63,-0.16829,0.00017,14.03828]
[1778245938348,26.21,79880.93,3.63,-0.16829,0.00017,14.03828]
[1778245938452,26.21,79866.16,3.63,-0.17084,0.00017,14.1717]
[1778245940721,26.21,79866.16,3.63,-0.17084,0.00017,14.17148]
[1778245940741,26.21,79866.16,3.63,-0.17084,0.00017,14.17148]
[1778245940822,26.21,79854.24,3.63,-0.17291,0.00017,14.27893]
[1778245941682,26.21,79854.24,3.63,-0.17291,0.00017,14.27893]
[1778245941689,26.21,79854.24,3.63,-0.17291,0.00017,14.27893]
[1778245941700,26.21,79854.24,3.63,-0.17291,0.00017,14.27893]
[1778245941740,26.21,79852.55,3.63,-0.17321,0.00018,14.29435]
[1778245942037,26.21,79852.55,3.63,-0.17321,0.00018,14.29435]
[1778245946092,26.21,79849.83,3.63,-0.1737,0.00018,14.3195]
[1778245946487,26.21,79851.79,3.63,-0.17336,0.00018,14.30199]
[1778245948705,26.21,79851.89,3.63,-0.17335,0.00018,14.30125]
[1778245953112,26.22,79860.31,3.63,-0.17184,0.00017,14.2207]
[1778245955950,26.22,79850.92,3.63,-0.17348,0.00018,14.30552]
[1778245955965,26.22,79850.92,3.63,-0.17348,0.00018,14.30552]
[1778245955981,26.22,79850.92,3.63,-0.17348,0.00018,14.30552]
[1778245956326,26.22,79850.92,3.63,-0.17348,0.00018,14.30552]
[1778245956840,26.22,79842.16,3.63,-0.17502,0.00018,14.38458]
[1778245958278,26.22,79842.16,3.63,-0.17502,0.00018,14.3846]
[1778245958576,26.22,79839.69,3.63,-0.17546,0.00018,14.40683]
[1778245962483,26.22,79837.5,3.63,-0.17584,0.00018,14.42638]
[1778245962828,26.22,79839.25,3.63,-0.17553,0.00018,14.41056]
[1778245964350,26.22,79839.25,3.63,-0.17553,0.00018,14.4105]
[1778245966566,26.21,79838.3,3.63,-0.1757,0.00018,14.41889]
[1778245966767,26.21,79834.8,3.63,-0.17631,0.00018,14.45032]
[1778245968710,26.21,79825.86,3.63,-0.1779,0.00018,14.53076]
[1778245969910,26.21,79825.86,3.63,-0.1779,0.00018,14.53081]
[1778245970297,26.21,79825.86,3.63,-0.1779,0.00018,14.53081]
[1778245970664,26.21,79825.41,3.63,-0.17798,0.00018,14.53491]
[1778245972177,26.22,79821.86,3.63,-0.17862,0.00018,14.56711]
[1778245972748,26.22,79821.86,3.63,-0.17862,0.00018,14.56711]
[1778245974039,26.22,79817.52,3.63,-0.17941,0.00018,14.60659]
[1778245974775,26.22,79817.52,3.63,-0.17941,0.00018,14.60659]
[1778245974806,26.22,79817.52,3.63,-0.17941,0.00018,14.60659]
[1778245974893,26.22,79817.42,3.63,-0.17943,0.00018,14.60774]
[1778245978889,26.22,79814.97,3.63,-0.17989,0.00018,14.6305]
[1778245979251,26.22,79814.83,3.63,-0.17991,0.00018,14.63199]
[1778245979732,26.22,79813.28,3.63,-0.1802,0.00018,14.64614]
[1778245981761,26.22,79805.18,3.63,-0.18169,0.00018,14.72066]
[1778245986788,26.23,79803.24,3.63,-0.18209,0.00018,14.74059]
[1778245991822,26.24,79798.17,3.63,-0.18307,0.00018,14.78884]
[1778245993235,26.24,79796.09,3.63,-0.1835,0.00018,14.8103]
[1778245993338,26.24,79796.09,3.63,-0.1835,0.00018,14.8103]
[1778245993839,26.25,79794.28,3.63,-0.18388,0.00018,14.82909]
[1778245996322,26.25,79794.33,3.63,-0.18393,0.00018,14.83144]
[1778245997056,26.25,79794.07,3.63,-0.18397,0.00018,14.83377]
[1778245997462,26.25,79794.07,3.63,-0.18397,0.00018,14.83377]
[1778245999404,26.25,79791.83,3.63,-0.18438,0.00018,14.85381]
[1778246001537,26.25,79787.6,3.63,-0.18516,0.00018,14.89177]
[1778246001892,26.26,79786.26,3.63,-0.18541,0.00018,14.9039]
[1778246004898,26.26,79782.4,3.63,-0.18612,0.00018,14.93862]
[1778246004930,26.26,79776.5,3.63,-0.1872,0.00018,14.9913]
[1778246005063,26.26,79776.5,3.63,-0.1872,0.00018,14.9913]
[1778246005091,26.26,79776.5,3.63,-0.1872,0.00018,14.9913]
[1778246005553,26.26,79776.5,3.63,-0.1872,0.00018,14.9913]
[1778246006251,26.26,79776.5,3.63,-0.1872,0.00018,14.99138]
[1778246007425,26.26,79773.54,3.63,-0.18775,0.00018,15.018]
[1778246007600,26.26,79773.54,3.63,-0.18775,0.00018,15.018]
[1778246007938,26.26,79774.47,3.63,-0.18758,0.00018,15.00994]
[1778246008690,26.26,79774.47,3.63,-0.18758,0.00018,15.00994]
[1778246009242,26.26,79779.2,3.63,-0.18672,0.00018,14.96804]
[1778246009757,26.26,79779.2,3.63,-0.18672,0.00018,14.96804]
[1778246009949,26.26,79781.14,3.63,-0.18637,0.00018,14.95104]
[1778246010516,26.26,79781.14,3.63,-0.18637,0.00018,14.95104]
[1778246010957,26.26,79780.25,3.63,-0.18654,0.00018,14.95929]
[1778246011691,26.26,79780.25,3.63,-0.18654,0.00018,14.95929]
[1778246011963,26.26,79776.63,3.63,-0.18717,0.00018,14.98668]
[1778246013603,26.26,79775.97,3.63,-0.18729,0.00018,14.99283]
[1778246013726,26.26,79775.97,3.63,-0.18729,0.00018,14.99283]
[1778246013730,26.26,79775.97,3.63,-0.18729,0.00018,14.99283]
[1778246013749,26.26,79775.14,3.63,-0.18745,0.00018,15.0005]
[1778246019804,26.26,79777.42,3.63,-0.18705,0.00018,14.98133]
[1778246019898,26.27,79775.5,3.63,-0.18742,0.00018,14.99906]
[1778246022921,26.27,79784.27,3.63,-0.18583,0.00018,14.92197]
[1778246026974,26.27,79784.76,3.63,-0.18576,0.00018,14.91838]
[1778246027078,26.27,79779.18,3.63,-0.1868,0.00018,14.96883]
[1778246029080,26.27,79779.11,3.63,-0.18681,0.00018,14.96977]
[1778246029755,26.27,79779.11,3.63,-0.18681,0.00018,14.96977]
[1778246029768,26.27,79775.28,3.63,-0.18753,0.00018,15.00445]
[1778246032689,26.27,79774.17,3.63,-0.18774,0.00018,15.0146]
[1778246032949,26.27,79774.17,3.63,-0.18774,0.00018,15.0146]
[1778246032706,26.27,79773.83,3.63,-0.18781,0.00018,15.01816]
[1778246033001,26.27,79773.83,3.63,-0.18781,0.00018,15.01816]
[1778246033119,26.27,79773.83,3.63,-0.18781,0.00018,15.01816]
[1778246035351,26.28,79771.76,3.63,-0.1882,0.00018,15.0371]
[1778246038155,26.28,79757.85,3.63,-0.19079,0.00019,15.16124]
[1778246040315,26.28,79761.8,3.63,-0.19006,0.00019,15.12639]
[1778246043679,26.28,79761.07,3.63,-0.1902,0.00019,15.1331]
[1778246044263,26.28,79761.67,3.63,-0.19009,0.00019,15.12803]
[1778246044408,26.28,79761.67,3.63,-0.19009,0.00019,15.12803]
[1778246045478,26.28,79763.42,3.63,-0.18977,0.00019,15.11262]
[1778246045649,26.28,79763.42,3.63,-0.18977,0.00019,15.11262]
[1778246046470,26.28,79767.97,3.63,-0.18893,0.00018,15.07234]
[1778246046908,26.28,79769.13,3.63,-0.18872,0.00018,15.06223]
[1778246047152,26.28,79769.13,3.63,-0.18872,0.00018,15.06223]
[1778246047229,26.28,79769.13,3.63,-0.18872,0.00018,15.06223]
[1778246047343,26.28,79774.77,3.63,-0.18769,0.00018,15.01228]
[1778246048787,26.28,79774.77,3.63,-0.18769,0.00018,15.01228]
[1778246048888,26.28,79782.18,3.63,-0.18634,0.00018,14.94659]
[1778246049489,26.28,79782.18,3.63,-0.18634,0.00018,14.94659]
[1778246049590,26.28,79783.24,3.63,-0.18615,0.00018,14.9375]
[1778246051493,26.28,79791.27,3.63,-0.1847,0.00018,14.86666]
[1778246055702,26.29,79791.78,3.63,-0.18463,0.00018,14.86343]
[1778246056655,26.29,79793.12,3.63,-0.1844,0.00018,14.85191]
[1778246058355,26.29,79795.81,3.63,-0.18392,0.00018,14.82831]
[1778246058751,26.29,79795.81,3.63,-0.18392,0.00018,14.82831]
[1778246059139,26.29,79796.18,3.63,-0.18386,0.00018,14.82547]
[1778246060075,26.29,79796.18,3.63,-0.18386,0.00018,14.82547]
[1778246060309,26.29,79785.51,3.63,-0.18582,0.00018,14.9215]
[1778246065343,26.29,79781.38,3.63,-0.1866,0.00018,14.95967]
[1778246069077,26.3,79784.2,3.63,-0.1861,0.00018,14.93546]
[1778246069211,26.3,79784.2,3.63,-0.1861,0.00018,14.93546]
[1778246069742,26.3,79784.2,3.63,-0.1861,0.00018,14.93546]
[1778246069872,26.3,79777.91,3.63,-0.18726,0.00018,14.99173]
[1778246070044,26.3,79777.91,3.63,-0.18726,0.00018,14.99173]
[1778246070483,26.3,79777.91,3.63,-0.18726,0.00018,14.99173]
[1778246070603,26.3,79777.91,3.63,-0.18726,0.00018,14.99173]
[1778246071029,26.3,79772.66,3.63,-0.18819,0.00018,15.03345]
[1778246071193,26.3,79772.66,3.63,-0.18819,0.00018,15.03345]
[1778246071404,26.3,79772.66,3.63,-0.18819,0.00018,15.03345]
[1778246071948,26.3,79749.47,3.63,-0.19249,0.00019,15.23921]
[1778246072246,26.3,79749.47,3.63,-0.19249,0.00019,15.23921]
[1778246072423,26.3,79749.47,3.63,-0.19249,0.00019,15.23921]
[1778246073022,26.3,79749.47,3.63,-0.19249,0.00019,15.23921]
[1778246073036,26.31,79722.95,3.63,-0.19755,0.00019,15.47648]
[1778246073143,26.31,79722.95,3.63,-0.19755,0.00019,15.47648]
[1778246073997,26.31,79722.95,3.63,-0.19755,0.00019,15.47648]
[1778246074030,26.31,79722.95,3.63,-0.19755,0.00019,15.47648]
[1778246073979,26.31,79718.24,3.63,-0.19845,0.00019,15.51789]
[1778246074793,26.31,79718.24,3.63,-0.19845,0.00019,15.51789]
[1778246074838,26.31,79718.24,3.63,-0.19845,0.00019,15.51789]
[1778246075510,26.31,79725.39,3.63,-0.19709,0.00019,15.45507]
[1778246075836,26.31,79725.39,3.63,-0.19709,0.00019,15.45507]
[1778246076041,26.31,79732.37,3.63,-0.19578,0.00019,15.39432]
[1778246077207,26.31,79732.37,3.63,-0.19578,0.00019,15.39432]
[1778246078806,26.32,79726.05,3.63,-0.19711,0.00019,15.45631]
[1778246078829,26.32,79726.05,3.63,-0.19711,0.00019,15.45631]
[1778246078839,26.33,79713.06,3.63,-0.19962,0.00019,15.57201]
[1778246080062,26.33,79709.61,3.63,-0.2003,0.00019,15.60348]
[1778246080080,26.33,79709.61,3.63,-0.2003,0.00019,15.60348]
[1778246080768,26.33,79709.61,3.63,-0.2003,0.00019,15.60348]
[1778246080806,26.33,79690.32,3.63,-0.20401,0.00019,15.77183]
[1778246081272,26.33,79690.32,3.63,-0.20401,0.00019,15.77183]
[1778246081299,26.33,79690.32,3.63,-0.20401,0.00019,15.77183]
[1778246081610,26.33,79690.32,3.63,-0.20401,0.00019,15.77183]
[1778246081784,26.33,79690.32,3.63,-0.20401,0.00019,15.77183]
[1778246081865,26.34,79663.91,3.63,-0.20922,0.0002,16.00364]
[1778246082600,26.34,79663.91,3.63,-0.20922,0.0002,16.00364]
[1778246082721,26.34,79663.91,3.63,-0.20922,0.0002,16.00364]
[1778246082820,26.34,79650.0,3.63,-0.21202,0.0002,16.12617]
[1778246083196,26.34,79650.0,3.63,-0.21202,0.0002,16.12617]
[1778246084310,26.34,79650.0,3.63,-0.21202,0.0002,16.12621]
[1778246084336,26.34,79650.0,3.63,-0.21202,0.0002,16.12621]
[1778246085040,26.34,79650.0,3.63,-0.21202,0.0002,16.12621]
[1778246084489,26.34,79654.54,3.63,-0.21112,0.0002,16.08718]
[1778246085077,26.34,79654.54,3.63,-0.21112,0.0002,16.08718]
[1778246085484,26.34,79654.54,3.63,-0.21112,0.0002,16.08718]
[1778246085524,26.34,79654.54,3.63,-0.21112,0.0002,16.08718]
[1778246085806,26.34,79654.54,3.63,-0.21112,0.0002,16.08718]
[1778246085828,26.34,79654.54,3.63,-0.21112,0.0002,16.08718]
[1778246085995,26.35,79657.23,3.63,-0.21066,0.0002,16.06688]
[1778246088032,26.35,79657.23,3.63,-0.21066,0.0002,16.06688]
[1778246087508,26.36,79648.54,3.63,-0.21244,0.0002,16.14456]
[1778246088798,26.36,79648.54,3.63,-0.21244,0.0002,16.14456]
[1778246089983,26.37,79646.57,3.63,-0.21291,0.0002,16.16528]
[1778246090172,26.38,79652.36,3.63,-0.21183,0.0002,16.11854]
[1778246090551,26.38,79652.36,3.63,-0.21183,0.0002,16.11854]
[1778246093760,26.39,79656.07,3.63,-0.2112,0.0002,16.09089]
[1778246093790,26.39,79656.07,3.63,-0.2112,0.0002,16.09089]
[1778246093845,26.4,79659.65,3.63,-0.21055,0.0002,16.06264]
[1778246094886,26.4,79659.65,3.63,-0.21055,0.0002,16.06264]
[1778246095827,26.4,79657.56,3.63,-0.21097,0.0002,16.08087]
[1778246095871,26.4,79657.56,3.63,-0.21097,0.0002,16.08087]
[1778246095909,26.4,79657.56,3.63,-0.21097,0.0002,16.08087]
[1778246097063,26.4,79655.03,3.63,-0.21147,0.0002,16.10288]
[1778246097100,26.4,79654.85,3.63,-0.21151,0.0002,16.10469]
[1778246097107,26.4,79654.85,3.63,-0.21151,0.0002,16.10469]
[1778246097165,26.4,79654.85,3.63,-0.21151,0.0002,16.10469]
[1778246097369,26.4,79654.85,3.63,-0.21151,0.0002,16.10469]
[1778246097886,26.4,79654.85,3.63,-0.21151,0.0002,16.10469]
[1778246097969,26.4,79665.16,3.63,-0.20949,0.0002,16.0163]
[1778246098819,26.4,79665.16,3.63,-0.20949,0.0002,16.0163]
[1778246098983,26.41,79667.0,3.63,-0.20927,0.0002,16.00649]
[1778246099910,26.41,79667.0,3.63,-0.20927,0.0002,16.00649]
[1778246099919,26.41,79667.0,3.63,-0.20927,0.0002,16.00649]
[1778246099921,26.41,79667.0,3.63,-0.20927,0.0002,16.00649]
[1778246099948,26.41,79667.0,3.63,-0.20927,0.0002,16.00649]
[1778246099961,26.41,79665.24,3.63,-0.20961,0.0002,16.02163]
[1778246100483,26.41,79665.24,3.63,-0.20961,0.0002,16.02163]
[1778246100606,26.42,79664.72,3.63,-0.20978,0.0002,16.0291]
[1778246105643,26.43,79663.63,3.63,-0.21003,0.0002,16.03997]
[1778246106489,26.43,79663.63,3.63,-0.21003,0.0002,16.03997]
[1778246106498,26.43,79663.63,3.63,-0.21003,0.0002,16.03997]
[1778246106511,26.43,79663.63,3.63,-0.21003,0.0002,16.03997]
[1778246106648,26.43,79663.54,3.63,-0.21005,0.0002,16.04107]
[1778246107166,26.43,79663.54,3.63,-0.21005,0.0002,16.04107]
[1778246108300,26.43,79666.64,3.63,-0.20945,0.0002,16.01475]
[1778246109001,26.43,79675.18,3.63,-0.2078,0.00019,15.94199]
[1778246109152,26.43,79675.18,3.63,-0.2078,0.00019,15.94199]
[1778246109223,26.43,79675.18,3.63,-0.2078,0.00019,15.94199]
[1778246109986,26.43,79675.18,3.63,-0.2078,0.00019,15.94199]
[1778246109994,26.43,79675.18,3.63,-0.2078,0.00019,15.94199]
[1778246110028,26.43,79690.1,3.63,-0.20491,0.00019,15.81306]
[1778246114940,26.43,79697.91,3.63,-0.20346,0.00019,15.7477]
[1778246116551,26.44,79700.39,3.63,-0.20299,0.00019,15.72652]
[1778246116621,26.44,79700.39,3.63,-0.20299,0.00019,15.72652]
[1778246116947,26.44,79700.39,3.63,-0.20299,0.00019,15.72652]
[1778246117009,26.44,79700.39,3.63,-0.20299,0.00019,15.72652]
[1778246117024,26.44,79700.39,3.63,-0.20299,0.00019,15.72652]
[1778246117086,26.44,79703.47,3.63,-0.20241,0.00019,15.70048]
[1778246117172,26.44,79703.47,3.63,-0.20241,0.00019,15.70048]
[1778246117923,26.44,79703.47,3.63,-0.20241,0.00019,15.70048]
[1778246118008,26.44,79703.47,3.63,-0.20241,0.00019,15.70048]
[1778246118953,26.44,79718.16,3.63,-0.19962,0.00019,15.57301]
[1778246119857,26.44,79718.16,3.63,-0.19962,0.00019,15.57301]
[1778246119863,26.44,79718.16,3.63,-0.19962,0.00019,15.57301]
[1778246119955,26.44,79721.15,3.63,-0.19905,0.00019,15.54698]
[1778246121717,26.44,79723.52,3.63,-0.19861,0.00019,15.52643]
[1778246121761,26.44,79723.52,3.63,-0.19861,0.00019,15.52643]
[1778246121851,26.44,79723.52,3.63,-0.19861,0.00019,15.52643]
[1778246122181,26.44,79726.98,3.63,-0.19795,0.00019,15.49637]
[1778246122404,26.44,79726.98,3.63,-0.19795,0.00019,15.49637]
[1778246122493,26.44,79726.98,3.63,-0.19795,0.00019,15.49637]
[1778246122768,26.44,79726.98,3.63,-0.19796,0.00019,15.49657]
[1778246123893,26.44,79726.98,3.63,-0.19796,0.00019,15.49657]
[1778246123903,26.44,79726.98,3.63,-0.19796,0.00019,15.49657]
[1778246123930,26.44,79726.98,3.63,-0.19796,0.00019,15.49657]
[1778246123985,26.44,79741.12,3.63,-0.1953,0.00019,15.37302]
[1778246124351,26.44,79741.12,3.63,-0.1953,0.00019,15.37302]
[1778246124375,26.44,79741.12,3.63,-0.1953,0.00019,15.37302]
[1778246124781,26.44,79741.12,3.63,-0.19531,0.00019,15.37315]
[1778246127225,26.44,79740.08,3.63,-0.1955,0.00019,15.38239]
[1778246127265,26.44,79740.08,3.63,-0.1955,0.00019,15.38239]
[1778246127802,26.44,79740.11,3.63,-0.1955,0.00019,15.38228]
[1778246128613,26.44,79740.11,3.63,-0.1955,0.00019,15.38228]
[1778246128644,26.44,79740.11,3.63,-0.1955,0.00019,15.38228]
[1778246128814,26.44,79737.26,3.63,-0.19604,0.00019,15.4074]
[1778246130428,26.44,79738.61,3.63,-0.19579,0.00019,15.3959]
[1778246130470,26.44,79738.61,3.63,-0.19579,0.00019,15.3959]
[1778246130536,26.44,79738.61,3.63,-0.19579,0.00019,15.3959]
[1778246131993,26.44,79738.18,3.63,-0.19588,0.00019,15.4]
[1778246132028,26.44,79749.92,3.63,-0.19364,0.00019,15.29193]
[1778246133236,26.44,79749.92,3.63,-0.19364,0.00019,15.29193]
[1778246133260,26.44,79749.92,3.63,-0.19364,0.00019,15.29193]
[1778246133845,26.44,79753.5,3.63,-0.19297,0.00019,15.26051]
[1778246136358,26.44,79758.84,3.63,-0.19199,0.00019,15.21383]
[1778246136433,26.44,79758.84,3.63,-0.19199,0.00019,15.21383]
[1778246136842,26.44,79758.84,3.63,-0.19199,0.00019,15.21383]
[1778246136845,26.44,79758.84,3.63,-0.19199,0.00019,15.21383]
[1778246137033,26.44,79758.84,3.63,-0.19199,0.00019,15.21383]
[1778246137083,26.44,79758.84,3.63,-0.19199,0.00019,15.21383]
[1778246137100,26.44,79758.84,3.63,-0.19199,0.00019,15.21383]
[1778246137094,26.44,79749.8,3.63,-0.19367,0.00019,15.29331]
[1778246137873,26.44,79749.8,3.63,-0.19367,0.00019,15.29349]
[1778246138146,26.44,79749.8,3.63,-0.19367,0.00019,15.29349]
[1778246138879,26.44,79741.81,3.63,-0.19517,0.00019,15.36361]
[1778246140895,26.44,79734.0,3.63,-0.19663,0.00019,15.43193]
[1778246142784,26.44,79732.34,3.63,-0.19694,0.00019,15.44634]
[1778246142831,26.44,79732.34,3.63,-0.19694,0.00019,15.44634]
[1778246142925,26.44,79724.14,3.63,-0.19849,0.00019,15.51788]
[1778246144122,26.44,79724.14,3.63,-0.19849,0.00019,15.51788]
[1778246144166,26.44,79724.14,3.63,-0.19849,0.00019,15.51795]
[1778246144176,26.44,79724.14,3.63,-0.19849,0.00019,15.51795]
[1778246144512,26.44,79724.14,3.63,-0.19849,0.00019,15.51795]
[1778246144931,26.44,79732.88,3.63,-0.19683,0.00019,15.44139]
[1778246145290,26.44,79732.88,3.63,-0.19683,0.00019,15.44139]
[1778246145308,26.44,79732.88,3.63,-0.19683,0.00019,15.44139]
[1778246145309,26.44,79732.88,3.63,-0.19683,0.00019,15.44139]
[1778246145419,26.44,79732.88,3.63,-0.19683,0.00019,15.44139]
[1778246145938,26.44,79734.43,3.63,-0.19654,0.00019,15.42782]
[1778246148491,26.44,79727.69,3.63,-0.19781,0.00019,15.48663]
[1778246148608,26.44,79727.69,3.63,-0.19781,0.00019,15.48663]
[1778246148614,26.44,79727.69,3.63,-0.19781,0.00019,15.48663]
[1778246149104,26.44,79727.69,3.63,-0.19781,0.00019,15.48663]
[1778246148953,26.44,79729.52,3.63,-0.19746,0.00019,15.4704]
[1778246149155,26.44,79729.52,3.63,-0.19746,0.00019,15.4704]
[1778246149450,26.44,79729.52,3.63,-0.19746,0.00019,15.4704]
[1778246149511,26.44,79729.52,3.63,-0.19746,0.00019,15.4704]
[1778246150438,26.44,79736.13,3.63,-0.19621,0.00019,15.41243]
[1778246150967,26.44,79739.1,3.63,-0.19565,0.00019,15.38629]
[1778246156002,26.44,79742.27,3.63,-0.19505,0.00019,15.35805]
[1778246159023,26.44,79750.54,3.63,-0.1935,0.00019,15.28527]
[1778246164058,26.44,79757.78,3.63,-0.19215,0.00019,15.22156]
[1778246164920,26.44,79757.78,3.63,-0.19215,0.00019,15.22156]
[1778246164981,26.44,79757.78,3.63,-0.19215,0.00019,15.22156]
[1778246165073,26.44,79756.04,3.63,-0.19247,0.00019,15.23673]
[1778246168086,26.44,79745.6,3.63,-0.19442,0.00019,15.32836]
[1778246173121,26.44,79749.68,3.63,-0.19365,0.00019,15.29217]
[1778246173432,26.44,79749.68,3.63,-0.19365,0.00019,15.29217]
[1778246174104,26.44,79749.68,3.63,-0.19365,0.00019,15.29217]
[1778246175724,26.44,79763.72,3.63,-0.19103,0.00018,15.16818]
[1778246176144,26.44,79763.68,3.63,-0.19103,0.00018,15.16819]
[1778246180172,26.43,79775.76,3.63,-0.18878,0.00018,15.06024]
[1778246180546,26.43,79775.76,3.63,-0.18878,0.00018,15.06024]
[1778246180548,26.43,79775.76,3.63,-0.18878,0.00018,15.06024]
[1778246180603,26.43,79775.76,3.63,-0.18878,0.00018,15.06024]
[1778246181033,26.43,79775.76,3.63,-0.18878,0.00018,15.06024]
[1778246181281,26.43,79779.81,3.63,-0.18803,0.00018,15.02424]
[1778246181505,26.43,79779.81,3.63,-0.18803,0.00018,15.02424]
[1778246182187,26.43,79784.25,3.63,-0.18721,0.00018,14.98459]
[1778246183982,26.43,79790.6,3.63,-0.18605,0.00018,14.92803]
[1778246184017,26.43,79790.6,3.63,-0.18605,0.00018,14.92803]
[1778246184199,26.43,79795.53,3.63,-0.18515,0.00018,14.88409]
[1778246190139,26.43,79789.9,3.63,-0.18613,0.00018,14.93213]
[1778246190158,26.43,79789.9,3.63,-0.18613,0.00018,14.93213]
[1778246190219,26.43,79789.58,3.63,-0.18618,0.00018,14.93449]
[1778246190243,26.42,79792.29,3.63,-0.18568,0.00018,14.90999]
[1778246192092,26.42,79792.29,3.63,-0.18568,0.00018,14.90999]
[1778246192128,26.42,79792.29,3.63,-0.18568,0.00018,14.90999]
[1778246192169,26.42,79789.39,3.63,-0.18614,0.00018,14.92957]
[1778246197293,26.42,79788.13,3.63,-0.18632,0.00018,14.93814]
[1778246202331,26.41,79787.41,3.63,-0.1864,0.00018,14.942]
[1778246207363,26.41,79787.78,3.63,-0.18628,0.00018,14.93624]
[1778246208269,26.41,79787.78,3.63,-0.18628,0.00018,14.93624]
[1778246210592,26.4,79776.21,3.63,-0.18837,0.00018,15.03736]
[1778246213473,26.4,79776.54,3.63,-0.18829,0.00018,15.03365]
[1778246213553,26.4,79780.9,3.63,-0.18749,0.00018,14.99463]
[1778246218701,26.4,79783.84,3.63,-0.18692,0.00018,14.96713]
[1778246225212,26.39,79784.44,3.63,-0.18677,0.00018,14.95977]
[1778246231517,26.39,79792.42,3.63,-0.18527,0.00018,14.88676]
[1778246231579,26.39,79792.42,3.63,-0.18527,0.00018,14.88676]
[1778246236494,26.38,79788.65,3.63,-0.18593,0.00018,14.91884]
[1778246237182,26.38,79788.65,3.63,-0.18593,0.00018,14.91884]
[1778246237580,26.38,79791.18,3.63,-0.18546,0.00018,14.8958]
[1778246242615,26.38,79792.54,3.63,-0.18519,0.00018,14.88256]
[1778246247650,26.38,79796.39,3.63,-0.18446,0.00018,14.84675]
[1778246252686,26.37,79791.95,3.63,-0.18517,0.00018,14.87881]
[1778246253578,26.37,79791.95,3.63,-0.18517,0.00018,14.87881]
[1778246253692,26.37,79789.65,3.63,-0.18558,0.00018,14.89879]
[1778246258747,26.37,79779.4,3.63,-0.18741,0.00018,14.98785]
[1778246261885,26.36,79775.47,3.63,-0.18812,0.00018,15.022]
[1778246261965,26.36,79776.19,3.63,-0.18798,0.00018,15.0152]
[1778246263072,26.36,79776.19,3.63,-0.18798,0.00018,15.0152]
[1778246263167,26.36,79776.25,3.63,-0.18795,0.00018,15.01389]
[1778246267602,26.36,79780.4,3.63,-0.18717,0.00018,14.97618]
[1778246268151,26.36,79780.4,3.63,-0.18717,0.00018,14.97618]
[1778246268157,26.36,79782.69,3.63,-0.18674,0.00018,14.9552]
[1778246268422,26.36,79782.69,3.63,-0.18674,0.00018,14.9552]
[1778246270960,26.36,79788.74,3.63,-0.18563,0.00018,14.90091]
[1778246272058,26.35,79789.19,3.63,-0.18553,0.00018,14.89597]
[1778246272204,26.35,79789.49,3.63,-0.18546,0.00018,14.89285]
[1778246277257,26.35,79789.13,3.63,-0.18549,0.00018,14.89419]
[1778246280255,26.35,79790.27,3.63,-0.18526,0.00018,14.88266]
[1778246280278,26.35,79790.27,3.63,-0.18526,0.00018,14.88266]
[1778246280882,26.34,79790.33,3.63,-0.18523,0.00018,14.88164]
[1778246282315,26.34,79790.87,3.63,-0.18513,0.00018,14.87634]
[1778246282399,26.34,79790.87,3.63,-0.18513,0.00018,14.87634]
[1778246282895,26.34,79790.54,3.63,-0.18518,0.00018,14.87879]
[1778246284375,26.34,79791.11,3.63,-0.18506,0.00018,14.87323]
[1778246285187,26.34,79791.05,3.63,-0.18505,0.00018,14.87279]
[1778246290222,26.33,79792.32,3.63,-0.18479,0.00018,14.85956]
[1778246290518,26.33,79792.34,3.63,-0.18477,0.00018,14.8589]
[1778246290530,26.33,79792.34,3.63,-0.18477,0.00018,14.8589]
[1778246291207,26.33,79792.34,3.63,-0.18477,0.00018,14.8589]
[1778246291309,26.33,79792.34,3.63,-0.18477,0.00018,14.8589]
[1778246291301,26.33,79792.81,3.63,-0.18468,0.00018,14.85424]
[1778246292601,26.33,79796.65,3.63,-0.18397,0.00018,14.81957]
[1778246292966,26.33,79796.65,3.63,-0.18397,0.00018,14.81957]
[1778246296680,26.33,79796.02,3.63,-0.18406,0.00018,14.82396]
[1778246296763,26.33,79796.02,3.63,-0.18406,0.00018,14.82396]
[1778246297174,26.33,79774.8,3.63,-0.18792,0.00018,15.01202]
[1778246298200,26.33,79765.19,3.63,-0.18969,0.00018,15.09707]
[1778246298735,26.33,79765.19,3.63,-0.18969,0.00018,15.09707]
[1778246299141,26.33,79764.65,3.63,-0.18978,0.00018,15.10157]
[1778246301036,26.33,79751.26,3.63,-0.19226,0.00019,15.21979]
[1778246303291,26.32,79751.26,3.63,-0.19226,0.00019,15.21945]
[1778246303324,26.32,79746.93,3.63,-0.19306,0.00019,15.25729]
[1778246303471,26.32,79746.93,3.63,-0.19306,0.00019,15.25729]
[1778246304045,26.32,79746.95,3.63,-0.19304,0.00019,15.25665]
[1778246305256,26.32,79746.95,3.63,-0.19304,0.00019,15.25665]
[1778246305739,26.32,79747.56,3.63,-0.19291,0.00019,15.25035]
[1778246306059,26.32,79750.14,3.63,-0.19243,0.00019,15.22756]
[1778246311093,26.32,79755.78,3.63,-0.19129,0.00019,15.17036]
[1778246316132,26.31,79748.44,3.63,-0.19262,0.00019,15.23342]
[1778246317163,26.31,79748.44,3.63,-0.19262,0.00019,15.23342]
[1778246317166,26.31,79748.44,3.63,-0.19262,0.00019,15.23342]
[1778246317265,26.31,79747.52,3.63,-0.19278,0.00019,15.24115]
[1778246317605,26.31,79747.52,3.63,-0.19278,0.00019,15.24115]
[1778246318484,26.31,79747.52,3.63,-0.19277,0.00019,15.24074]
[1778246319531,26.31,79748.73,3.63,-0.19254,0.00019,15.22964]
[1778246321269,26.31,79747.92,3.63,-0.19268,0.00019,15.23641]
[1778246321295,26.31,79747.93,3.63,-0.19267,0.00019,15.23594]
[1778246326330,26.3,79748.31,3.63,-0.19257,0.00019,15.23104]
[1778246331341,26.3,79747.3,3.63,-0.19272,0.00019,15.23816]
[1778246335345,26.29,79738.68,3.63,-0.1943,0.00019,15.31252]
[1778246335642,26.29,79738.68,3.63,-0.1943,0.00019,15.31252]
[1778246335995,26.29,79738.68,3.63,-0.1943,0.00019,15.31252]
[1778246336212,26.29,79738.68,3.63,-0.1943,0.00019,15.31252]
[1778246336304,26.29,79739.34,3.63,-0.19417,0.00019,15.30631]
[1778246338317,26.29,79724.61,3.63,-0.19693,0.00019,15.43523]
[1778246343356,26.29,79719.6,3.63,-0.19783,0.00019,15.47674]
[1778246348392,26.28,79718.64,3.63,-0.19796,0.00019,15.48311]
[1778246350454,26.28,79719.62,3.63,-0.19776,0.00019,15.47366]
[1778246350537,26.28,79719.62,3.63,-0.19776,0.00019,15.47366]
[1778246351097,26.28,79719.62,3.63,-0.19776,0.00019,15.47366]
[1778246351132,26.28,79726.22,3.63,-0.1965,0.00019,15.41513]
[1778246351997,26.28,79726.22,3.63,-0.1965,0.00019,15.41513]
[1778246352327,26.28,79736.78,3.63,-0.1945,0.00019,15.32184]
[1778246354304,26.28,79744.85,3.63,-0.19297,0.00019,15.2498]
[1778246355349,26.27,79753.54,3.63,-0.19134,0.00019,15.17244]
[1778246356611,26.27,79755.92,3.63,-0.19089,0.00019,15.15103]
[1778246361863,26.27,79757.0,3.63,-0.19067,0.00019,15.14037]
[1778246366970,26.27,79757.08,3.63,-0.19062,0.00019,15.13806]
[1778246372564,26.26,79759.17,3.63,-0.19016,0.00019,15.11287]
[1778246373784,26.26,79759.17,3.63,-0.19016,0.00019,15.11287]
[1778246376595,26.26,79758.38,3.63,-0.19029,0.00019,15.11925]
[1778246377015,26.26,79758.38,3.63,-0.19029,0.00019,15.11925]
[1778246377060,26.26,79758.38,3.63,-0.19029,0.00019,15.11925]
[1778246377100,26.26,79758.38,3.63,-0.19029,0.00019,15.11925]
[1778246377109,26.26,79758.38,3.63,-0.19029,0.00019,15.11925]
[1778246377692,26.26,79755.69,3.63,-0.19078,0.00019,15.14268]
[1778246378367,26.26,79751.84,3.63,-0.19149,0.00019,15.17659]
[1778246378637,26.26,79751.84,3.63,-0.19149,0.00019,15.17659]
[1778246378643,26.26,79751.84,3.63,-0.19149,0.00019,15.17659]
[1778246378711,26.26,79746.78,3.63,-0.19244,0.00019,15.22144]
[1778246380537,26.26,79742.85,3.63,-0.19316,0.00019,15.25573]
[1778246385937,26.26,79738.87,3.63,-0.19388,0.00019,15.28951]
[1778246386635,26.25,79739.21,3.63,-0.1938,0.00019,15.28572]
[1778246390258,26.25,79735.29,3.63,-0.19453,0.00019,15.31969]
[1778246393385,26.25,79748.16,3.63,-0.1921,0.00019,15.20507]
[1778246394456,26.25,79750.93,3.63,-0.19157,0.00019,15.18015]
[1778246395147,26.25,79752.78,3.63,-0.19122,0.00019,15.16342]
[1778246400715,26.25,79753.89,3.63,-0.19099,0.00019,15.15247]
[1778246402576,26.25,79752.76,3.63,-0.19118,0.00019,15.16173]
[1778246402584,26.25,79752.76,3.63,-0.19118,0.00019,15.16173]
[1778246403111,26.25,79752.76,3.63,-0.19118,0.00019,15.16173]
[1778246403427,26.25,79752.76,3.63,-0.19118,0.00019,15.16173]
[1778246403229,26.25,79758.65,3.63,-0.19008,0.00019,15.10916]
[1778246406133,26.24,79771.96,3.63,-0.18761,0.00018,14.99037]
[1778246407825,26.24,79772.59,3.63,-0.18749,0.00018,14.98459]
[1778246407870,26.24,79774.33,3.63,-0.18717,0.00018,14.96908]
[1778246408819,26.24,79774.33,3.63,-0.18717,0.00018,14.96908]
[1778246408910,26.24,79775.85,3.63,-0.18689,0.00018,14.9555]
[1778246409747,26.24,79775.85,3.63,-0.18689,0.00018,14.9555]
[1778246409835,26.24,79782.37,3.63,-0.1857,0.00018,14.89731]
[1778246412156,26.24,79782.26,3.63,-0.18572,0.00018,14.89828]
[1778246412191,26.24,79786.24,3.63,-0.18499,0.00018,14.86289]
[1778246414025,26.24,79777.94,3.63,-0.18651,0.00018,14.93685]
[1778246419905,26.24,79778.9,3.63,-0.18633,0.00018,14.92835]
[1778246424941,26.24,79782.84,3.63,-0.18561,0.00018,14.89322]
[1778246426729,26.24,79782.07,3.63,-0.18575,0.00018,14.9001]
[1778246427055,26.24,79782.14,3.63,-0.18574,0.00018,14.89948]
[1778246427591,26.24,79782.14,3.63,-0.18574,0.00018,14.89948]
[1778246428172,26.24,79781.98,3.63,-0.18577,0.00018,14.9009]
[1778246429255,26.24,79781.98,3.63,-0.18577,0.00018,14.9009]
[1778246429294,26.24,79781.11,3.63,-0.18593,0.00018,14.90866]
[1778246430549,26.24,79780.74,3.63,-0.186,0.00018,14.91197]
[1778246430979,26.24,79780.06,3.63,-0.18612,0.00018,14.91803]
[1778246431726,26.24,79780.06,3.63,-0.18612,0.00018,14.91803]
[1778246433368,26.24,79780.34,3.63,-0.18602,0.00018,14.91033]
[1778246435113,26.24,79779.99,3.63,-0.18607,0.00018,14.91278]
[1778246440187,26.24,79780.37,3.63,-0.18599,0.00018,14.90852]
[1778246443629,26.24,79781.33,3.63,-0.1858,0.00018,14.89921]
[1778246443762,26.24,79781.33,3.63,-0.1858,0.00018,14.89921]
[1778246444297,26.24,79781.33,3.63,-0.1858,0.00018,14.89921]
[1778246444397,26.24,79766.66,3.63,-0.18849,0.00018,15.0297]
[1778246445086,26.24,79766.66,3.63,-0.18849,0.00018,15.0297]
[1778246445095,26.24,79750.4,3.63,-0.19151,0.00019,15.17425]
[1778246445784,26.24,79750.4,3.63,-0.19151,0.00019,15.17425]
[1778246446084,26.24,79750.4,3.63,-0.19151,0.00019,15.17416]
[1778246446605,26.24,79750.4,3.63,-0.19151,0.00019,15.17416]
[1778246448415,26.24,79749.96,3.63,-0.19159,0.00019,15.17781]
[1778246448421,26.24,79752.41,3.63,-0.19112,0.00019,15.15552]
[1778246450428,26.24,79752.41,3.63,-0.19112,0.00019,15.15552]
[1778246450485,26.24,79752.41,3.63,-0.19112,0.00019,15.15552]
[1778246452497,26.23,79755.67,3.63,-0.1905,0.00019,15.12584]
[1778246453133,26.23,79756.96,3.63,-0.19025,0.00019,15.11417]
[1778246458170,26.23,79760.19,3.63,-0.18963,0.00019,15.08454]
[1778246462775,26.23,79753.64,3.63,-0.19084,0.00019,15.14206]
[1778246463208,26.23,79744.41,3.63,-0.19255,0.00019,15.22338]
[1778246466190,26.23,79747.46,3.63,-0.19197,0.00019,15.19598]
[1778246466202,26.23,79747.46,3.63,-0.19197,0.00019,15.19598]
[1778246466871,26.23,79751.75,3.63,-0.19116,0.00019,15.15722]
[1778246467232,26.23,79751.75,3.63,-0.19115,0.00019,15.15694]
[1778246472267,26.22,79754.64,3.63,-0.19059,0.00019,15.13007]
[1778246477336,26.22,79756.47,3.63,-0.19023,0.00019,15.11276]
[1778246478720,26.22,79757.76,3.63,-0.18998,0.00019,15.10105]
[1778246478872,26.22,79757.76,3.63,-0.18998,0.00019,15.10105]
[1778246479164,26.22,79757.76,3.63,-0.18998,0.00019,15.10105]
[1778246484184,26.22,79753.34,3.63,-0.19077,0.00019,15.13879]
[1778246486526,26.21,79762.17,3.63,-0.18911,0.00019,15.05947]
[1778246491560,26.21,79763.7,3.63,-0.18877,0.00019,15.0399]
[1778246493230,26.21,79763.18,3.63,-0.18886,0.00019,15.0444]
[1778246495833,26.21,79765.36,3.63,-0.18845,0.00019,15.02453]
[1778246498449,26.21,79756.37,3.63,-0.19011,0.00019,15.10416]
[1778246502455,26.21,79753.34,3.63,-0.19066,0.00019,15.13047]
[1778246502478,26.21,79749.98,3.63,-0.19128,0.00019,15.16012]
[1778246503327,26.21,79749.98,3.63,-0.19128,0.00019,15.16012]
[1778246503333,26.21,79749.98,3.63,-0.19128,0.00019,15.16012]
[1778246503336,26.21,79749.98,3.63,-0.19128,0.00019,15.16012]
[1778246503485,26.21,79744.18,3.63,-0.19236,0.00019,15.21139]
[1778246503753,26.21,79744.18,3.63,-0.19236,0.00019,15.21139]
[1778246503839,26.21,79744.18,3.63,-0.19236,0.00019,15.21139]
[1778246504492,26.21,79743.84,3.63,-0.19242,0.00019,15.21408]
[1778246505773,26.21,79744.18,3.63,-0.19235,0.00019,15.21074]
[1778246506506,26.21,79744.49,3.63,-0.19229,0.00019,15.20765]
[1778246506975,26.21,79744.49,3.63,-0.19229,0.00019,15.20765]
[1778246512552,26.2,79748.7,3.63,-0.19146,0.00019,15.16833]
[1778246516113,26.2,79751.85,3.63,-0.19086,0.00019,15.13982]
[1778246518057,26.2,79752.57,3.63,-0.19072,0.00019,15.13296]
[1778246518481,26.2,79753.14,3.63,-0.1906,0.00019,15.12744]
[1778246518585,26.2,79753.14,3.63,-0.1906,0.00019,15.12744]
[1778246518592,26.2,79753.14,3.63,-0.1906,0.00019,15.12744]
[1778246518722,26.2,79753.03,3.63,-0.19062,0.00019,15.12842]
[1778246520099,26.2,79753.03,3.63,-0.19062,0.00019,15.12842]
[1778246520534,26.2,79753.45,3.63,-0.19053,0.00019,15.12425]
[1778246522144,26.2,79753.76,3.63,-0.19047,0.00019,15.12127]
[1778246522151,26.2,79753.76,3.63,-0.19047,0.00019,15.12127]
[1778246524200,26.2,79754.59,3.63,-0.19031,0.00019,15.11345]
[1778246524232,26.2,79754.59,3.63,-0.19031,0.00019,15.11345]
[1778246524242,26.2,79754.25,3.63,-0.19037,0.00019,15.11627]
[1778246526257,26.2,79754.3,3.63,-0.19036,0.00019,15.11582]
[1778246526545,26.19,79754.47,3.63,-0.19032,0.00019,15.11388]
[1778246531577,26.19,79754.57,3.63,-0.19028,0.00019,15.11194]
[1778246532412,26.19,79754.57,3.63,-0.19028,0.00019,15.11194]
[1778246532455,26.19,79754.57,3.63,-0.19028,0.00019,15.11194]
[1778246532460,26.19,79754.78,3.63,-0.19023,0.00019,15.10985]
[1778246533198,26.19,79754.78,3.63,-0.19023,0.00019,15.10985]
[1778246533967,26.19,79754.91,3.63,-0.1902,0.00019,15.10848]
[1778246534034,26.19,79754.91,3.63,-0.1902,0.00019,15.10848]
[1778246534136,26.19,79749.0,3.63,-0.19131,0.00019,15.16107]
[1778246538559,26.19,79734.32,3.63,-0.19403,0.00019,15.28997]
[1778246540744,26.19,79726.27,3.63,-0.19555,0.00019,15.36082]
[1778246542066,26.19,79726.27,3.63,-0.19555,0.00019,15.36082]
[1778246547791,26.18,79724.7,3.63,-0.1958,0.00019,15.37261]
[1778246550952,26.17,79724.45,3.63,-0.19572,0.00019,15.36876]
[1778246551263,26.16,79723.71,3.63,-0.19575,0.00019,15.3672]
[1778246556352,26.13,79723.16,3.63,-0.1956,0.00019,15.35979]
[1778246558151,26.13,79723.16,3.63,-0.1956,0.00019,15.35979]
[1778246558309,26.13,79723.82,3.63,-0.19546,0.00019,15.35338]
[1778246558630,26.13,79723.82,3.63,-0.19546,0.00019,15.35338]
[1778246558871,26.13,79723.82,3.63,-0.19546,0.00019,15.35338]
[1778246564446,26.13,79728.97,3.63,-0.19447,0.00019,15.30673]
[1778246564534,26.13,79729.17,3.63,-0.19442,0.00019,15.30456]
[1778246566905,26.13,79728.76,3.63,-0.1945,0.00019,15.30802]
[1778246567025,26.13,79728.76,3.63,-0.1945,0.00019,15.30802]
[1778246570377,26.13,79734.54,3.63,-0.19339,0.00019,15.25628]
[1778246570526,26.13,79739.52,3.63,-0.19246,0.00019,15.21194]
[1778246571286,26.13,79739.52,3.63,-0.19246,0.00019,15.21194]
[1778246571291,26.13,79739.52,3.63,-0.19246,0.00019,15.21194]
[1778246571359,26.13,79739.52,3.63,-0.19246,0.00019,15.21194]
[1778246571370,26.12,79740.68,3.63,-0.19224,0.00019,15.20155]
[1778246573347,26.12,79740.68,3.63,-0.19224,0.00019,15.20155]
[1778246573525,26.12,79740.39,3.63,-0.19229,0.00019,15.20404]
[1778246578566,26.12,79740.61,3.63,-0.19224,0.00019,15.20192]
[1778246578627,26.12,79740.61,3.63,-0.19224,0.00019,15.20189]
[1778246579512,26.12,79740.61,3.63,-0.19224,0.00019,15.20189]
[1778246579519,26.12,79740.61,3.63,-0.19224,0.00019,15.20189]
[1778246579555,26.12,79740.61,3.63,-0.19224,0.00019,15.20189]
[1778246579560,26.12,79740.28,3.63,-0.1923,0.00019,15.20479]
[1778246581536,26.12,79740.28,3.63,-0.1923,0.00019,15.20479]
[1778246581573,26.12,79739.69,3.63,-0.19241,0.00019,15.20995]
[1778246582801,26.12,79739.28,3.63,-0.19249,0.00019,15.21353]
[1778246583497,26.12,79737.93,3.63,-0.19275,0.00019,15.22568]
[1778246587726,26.13,79736.97,3.63,-0.19294,0.00019,15.23467]
[1778246588459,26.13,79736.97,3.63,-0.19294,0.00019,15.23467]
[1778246588560,26.13,79736.82,3.63,-0.19297,0.00019,15.23612]
[1778246593871,26.13,79742.17,3.63,-0.19197,0.00019,15.18895]
[1778246593957,26.13,79742.17,3.63,-0.19197,0.00019,15.18895]
[1778246594632,26.13,79747.51,3.63,-0.19097,0.00019,15.14131]
[1778246594678,26.13,79747.51,3.63,-0.19097,0.00019,15.14131]
[1778246599725,26.12,79751.6,3.63,-0.19019,0.00019,15.10408]
[1778246599772,26.12,79751.6,3.63,-0.19019,0.00019,15.10408]
[1778246600028,26.12,79751.6,3.63,-0.19019,0.00019,15.10408]
[1778246600162,26.12,79751.6,3.63,-0.19019,0.00019,15.10408]
[1778246600588,26.12,79751.6,3.63,-0.19019,0.00019,15.10408]
[1778246600566,26.12,79751.24,3.63,-0.19025,0.00019,15.10708]
[1778246601800,26.12,79743.88,3.63,-0.19163,0.00019,15.17264]
[1778246601898,26.12,79743.88,3.63,-0.19163,0.00019,15.17264]
[1778246602415,26.12,79736.08,3.63,-0.19309,0.00019,15.24211]
[1778246608139,26.12,79733.68,3.63,-0.19354,0.00019,15.26328]
[1778246613250,26.12,79734.28,3.63,-0.19338,0.00019,15.25267]
[1778246618284,26.12,79736.3,3.63,-0.193,0.00019,15.23457]
[1778246623319,26.12,79738.45,3.63,-0.1926,0.00019,15.21556]
[1778246628355,26.12,79735.82,3.63,-0.1931,0.00019,15.2392]
[1778246630929,26.12,79736.12,3.63,-0.19304,0.00019,15.2366]
[1778246631376,26.12,79736.24,3.63,-0.19302,0.00019,15.23557]
[1778246638423,26.12,79737.27,3.63,-0.19283,0.00019,15.22677]
[1778246643459,26.13,79747.14,3.63,-0.19099,0.00019,15.13918]
[1778246646516,26.13,79744.96,3.63,-0.1914,0.00019,15.15898]
[1778246646544,26.13,79737.5,3.63,-0.19281,0.00019,15.22578]
[1778246649099,26.13,79737.37,3.63,-0.19285,0.00019,15.2275]
[1778246649416,26.13,79737.37,3.63,-0.19285,0.00019,15.2275]
[1778246651692,26.13,79728.13,3.63,-0.19461,0.00019,15.31023]
[1778246656741,26.13,79726.16,3.63,-0.19498,0.00019,15.32756]
[1778246661743,26.13,79727.98,3.63,-0.19462,0.00019,15.31107]
[1778246666743,26.13,79728.51,3.63,-0.19452,0.00019,15.30604]
[1778246669443,26.13,79729.57,3.63,-0.19431,0.00019,15.29649]
[1778246674458,26.13,79729.99,3.63,-0.19418,0.00019,15.28733]
[1778246679066,26.13,79731.0,3.63,-0.19399,0.00019,15.27808]
[1778246679601,26.13,79731.0,3.63,-0.19399,0.00019,15.27808]
[1778246685754,26.13,79732.4,3.63,-0.19371,0.00019,15.26529]
[1778246689684,26.13,79732.04,3.63,-0.19378,0.00019,15.26841]
[1778246690391,26.13,79733.97,3.63,-0.19341,0.00019,15.25114]
[1778246697670,26.13,79735.04,3.63,-0.19321,0.00019,15.24152]
[1778246700333,26.12,79734.11,3.63,-0.19338,0.00019,15.24962]
[1778246702725,26.12,79733.85,3.63,-0.19343,0.00019,15.2519]
[1778246702070,26.12,79725.39,3.63,-0.19503,0.00019,15.32705]
[1778246702906,26.12,79725.39,3.63,-0.19503,0.00019,15.32694]
[1778246703856,26.12,79725.39,3.63,-0.19503,0.00019,15.32694]
[1778246703878,26.12,79725.39,3.63,-0.19503,0.00019,15.32694]
[1778246704068,26.12,79725.39,3.63,-0.19503,0.00019,15.32694]
[1778246704608,26.12,79711.86,3.63,-0.19761,0.00019,15.44676]
[1778246705936,26.12,79703.32,3.63,-0.19924,0.00019,15.52207]
[1778246707958,26.12,79699.42,3.63,-0.19999,0.00019,15.55651]
[1778246710805,26.12,79690.29,3.63,-0.20176,0.00019,15.63704]
[1778246712706,26.12,79689.85,3.63,-0.20184,0.00019,15.64085]
[1778246712712,26.12,79689.85,3.63,-0.20184,0.00019,15.64085]
[1778246713376,26.12,79690.93,3.63,-0.20163,0.00019,15.63128]
[1778246719068,26.12,79687.31,3.63,-0.20233,0.00019,15.66291]
[1778246719423,26.12,79687.31,3.63,-0.20233,0.00019,15.66291]
[1778246719511,26.12,79687.0,3.63,-0.20239,0.00019,15.66559]
[1778246721524,26.12,79677.2,3.63,-0.20431,0.0002,15.75203]
[1778246727078,26.13,79672.43,3.63,-0.20526,0.0002,15.79485]
[1778246732459,26.13,79678.82,3.63,-0.20398,0.0002,15.73443]
[1778246738155,26.13,79681.48,3.63,-0.2035,0.00019,15.71271]
[1778246743418,26.13,79682.11,3.63,-0.2034,0.00019,15.70826]
[1778246747520,26.14,79680.4,3.63,-0.20376,0.0002,15.7246]
[1778246752537,26.14,79679.62,3.63,-0.20394,0.0002,15.73272]
[1778246756351,26.14,79678.88,3.63,-0.20411,0.0002,15.74023]
[1778246756767,26.14,79680.32,3.63,-0.20383,0.00019,15.72785]
[1778246758182,26.14,79682.97,3.63,-0.20332,0.00019,15.70468]
[1778246758361,26.14,79684.67,3.63,-0.20299,0.00019,15.68975]
[1778246760100,26.14,79684.67,3.63,-0.20299,0.00019,15.68985]
[1778246760313,26.14,79684.37,3.63,-0.20305,0.00019,15.6926]
[1778246765350,26.14,79685.08,3.63,-0.20291,0.00019,15.68639]
[1778246770391,26.14,79683.46,3.63,-0.20322,0.00019,15.70027]
[1778246771334,26.14,79683.46,3.63,-0.20322,0.00019,15.70027]
[1778246771392,26.14,79683.82,3.63,-0.20315,0.00019,15.69703]
[1778246774756,26.14,79679.09,3.63,-0.20407,0.0002,15.73837]
[1778246779767,26.14,79673.25,3.63,-0.20521,0.0002,15.78952]
[1778246780272,26.14,79673.65,3.63,-0.20513,0.0002,15.78601]
[1778246780558,26.14,79673.65,3.63,-0.20513,0.0002,15.78601]
[1778246780642,26.14,79673.65,3.63,-0.20513,0.0002,15.78601]
[1778246780743,26.14,79673.65,3.63,-0.20513,0.0002,15.78601]
[1778246780764,26.14,79668.02,3.63,-0.20623,0.0002,15.83525]
[1778246781082,26.14,79668.02,3.63,-0.20623,0.0002,15.83525]
[1778246781167,26.14,79668.02,3.63,-0.20623,0.0002,15.83525]
[1778246781605,26.14,79668.02,3.63,-0.20623,0.0002,15.83525]
[1778246781628,26.14,79668.02,3.63,-0.20623,0.0002,15.83525]
[1778246781746,26.14,79668.02,3.63,-0.20623,0.0002,15.83525]
[1778246781800,26.14,79654.16,3.63,-0.20897,0.0002,15.95641]
[1778246783480,26.14,79644.26,3.63,-0.21094,0.0002,16.04244]
[1778246788513,26.14,79644.09,3.63,-0.21098,0.0002,16.04409]
[1778246788609,26.14,79644.3,3.63,-0.21094,0.0002,16.0423]
[1778246793159,26.14,79644.73,3.63,-0.2108,0.0002,16.03332]
[1778246794322,26.14,79647.49,3.63,-0.21025,0.0002,16.00939]
[1778246794354,26.14,79647.49,3.63,-0.21025,0.0002,16.00939]
[1778246794657,26.14,79647.49,3.63,-0.21025,0.0002,16.00939]
[1778246794747,26.14,79653.4,3.63,-0.20909,0.0002,15.95816]
[1778246795562,26.14,79653.4,3.63,-0.20909,0.0002,15.95816]
[1778246797342,26.14,79652.75,3.63,-0.20921,0.0002,15.96373]
[1778246797734,26.14,79644.04,3.63,-0.21094,0.0002,16.03922]
[1778246798217,26.14,79644.04,3.63,-0.21094,0.0002,16.03922]
[1778246798224,26.14,79644.04,3.63,-0.21094,0.0002,16.03922]
[1778246798589,26.14,79644.04,3.63,-0.21094,0.0002,16.03922]
[1778246803621,26.13,79641.45,3.63,-0.21132,0.0002,16.05568]
[1778246808656,26.13,79639.78,3.63,-0.21163,0.0002,16.06911]
[1778246813697,26.12,79641.71,3.63,-0.21117,0.0002,16.049]
[1778246818763,26.11,79643.47,3.63,-0.21079,0.0002,16.03267]
[1778246818973,26.11,79636.65,3.63,-0.21215,0.0002,16.09167]
[1778246819837,26.11,79628.96,3.63,-0.21369,0.0002,16.15805]
[1778246820759,26.11,79613.06,3.63,-0.2169,0.0002,16.29515]
[1778246821588,26.11,79613.06,3.63,-0.2169,0.0002,16.29515]
[1778246821830,26.11,79613.06,3.63,-0.2169,0.0002,16.29515]
[1778246821843,26.11,79610.56,3.63,-0.21739,0.0002,16.31592]
[1778246822713,26.11,79610.56,3.63,-0.21739,0.0002,16.31592]
[1778246822881,26.11,79610.56,3.63,-0.21736,0.0002,16.31481]
[1778246823270,26.11,79610.56,3.63,-0.21736,0.0002,16.31481]
[1778246824320,26.11,79604.96,3.63,-0.2185,0.0002,16.3629]
[1778246824771,26.11,79613.53,3.63,-0.21673,0.0002,16.28812]
[1778246825098,26.11,79613.53,3.63,-0.21673,0.0002,16.28812]
[1778246825106,26.11,79613.53,3.63,-0.21673,0.0002,16.28812]
[1778246825111,26.11,79613.53,3.63,-0.21673,0.0002,16.28812]
[1778246825122,26.11,79613.53,3.63,-0.21673,0.0002,16.28812]
[1778246825292,26.11,79613.53,3.63,-0.21673,0.0002,16.28812]
[1778246825300,26.11,79613.53,3.63,-0.21673,0.0002,16.28812]
[1778246825318,26.11,79613.53,3.63,-0.21673,0.0002,16.28812]
[1778246825419,26.11,79613.53,3.63,-0.21673,0.0002,16.28812]
[1778246825440,26.11,79613.53,3.63,-0.21673,0.0002,16.28812]
[1778246825565,26.11,79613.53,3.63,-0.21673,0.0002,16.28812]
[1778246825582,26.11,79613.53,3.63,-0.21673,0.0002,16.28812]
[1778246825628,26.11,79613.53,3.63,-0.21673,0.0002,16.28812]
[1778246825641,26.11,79613.53,3.63,-0.21673,0.0002,16.28812]
[1778246825754,26.11,79613.53,3.63,-0.21673,0.0002,16.28812]
[1778246825788,26.11,79613.53,3.63,-0.21673,0.0002,16.28812]
[1778246825861,26.11,79613.53,3.63,-0.21673,0.0002,16.28812]
[1778246825855,26.1,79627.16,3.63,-0.21392,0.0002,16.1677]
[1778246825878,26.1,79627.16,3.63,-0.21392,0.0002,16.1677]
[1778246825985,26.1,79627.16,3.63,-0.21392,0.0002,16.1677]
[1778246825994,26.1,79627.16,3.63,-0.21392,0.0002,16.1677]
[1778246826072,26.1,79627.16,3.63,-0.21392,0.0002,16.1677]
[1778246826087,26.1,79627.16,3.63,-0.21392,0.0002,16.1677]
[1778246826788,26.09,79627.16,3.63,-0.21387,0.0002,16.16557]
[1778246826888,26.09,79627.16,3.63,-0.21387,0.0002,16.16557]
[1778246826896,26.09,79627.16,3.63,-0.21387,0.0002,16.16557]
[1778246827287,26.09,79627.16,3.63,-0.21387,0.0002,16.16557]
[1778246827309,26.09,79627.16,3.63,-0.21387,0.0002,16.16557]
[1778246827392,26.09,79627.16,3.63,-0.21387,0.0002,16.16557]
[1778246827426,26.09,79627.16,3.63,-0.21387,0.0002,16.16557]
[1778246827520,26.09,79627.16,3.63,-0.21387,0.0002,16.16557]
[1778246827544,26.09,79627.16,3.63,-0.21387,0.0002,16.16557]
[1778246827792,26.09,79635.99,3.63,-0.21209,0.0002,16.08892]
[1778246828771,26.09,79635.99,3.63,-0.21209,0.0002,16.08892]
[1778246828838,26.09,79645.55,3.63,-0.21018,0.0002,16.00578]
[1778246830710,26.09,79645.55,3.63,-0.21018,0.0002,16.00573]
[1778246830720,26.09,79645.55,3.63,-0.21018,0.0002,16.00573]
[1778246830733,26.09,79645.55,3.63,-0.21018,0.0002,16.00573]
[1778246830812,26.09,79649.08,3.63,-0.20948,0.0002,15.97494]
[1778246832345,26.09,79651.65,3.63,-0.20897,0.0002,15.95252]
[1778246832497,26.09,79651.65,3.63,-0.20897,0.0002,15.95252]
[1778246833823,26.09,79654.59,3.63,-0.20839,0.0002,15.92688]
[1778246835230,26.09,79654.98,3.63,-0.20831,0.0002,15.92354]
[1778246835662,26.09,79654.98,3.63,-0.20831,0.0002,15.92354]
[1778246835731,26.09,79654.98,3.63,-0.20831,0.0002,15.92354]
[1778246835848,26.09,79656.23,3.63,-0.20806,0.0002,15.91266]
[1778246836681,26.09,79656.23,3.63,-0.20806,0.0002,15.91266]
[1778246836782,26.09,79656.23,3.63,-0.20806,0.0002,15.91266]
[1778246836806,26.09,79656.23,3.63,-0.20806,0.0002,15.91266]
[1778246836855,26.09,79650.07,3.63,-0.20929,0.0002,15.96649]
[1778246838472,26.09,79645.07,3.63,-0.21028,0.0002,16.01008]
[1778246838484,26.09,79645.07,3.63,-0.21028,0.0002,16.01008]
[1778246838515,26.09,79645.07,3.63,-0.21028,0.0002,16.01008]
[1778246838868,26.09,79635.56,3.63,-0.21218,0.0002,16.09272]
[1778246839626,26.09,79635.56,3.63,-0.21218,0.0002,16.09272]
[1778246839681,26.09,79635.56,3.63,-0.21218,0.0002,16.09272]
[1778246839875,26.09,79633.61,3.63,-0.21257,0.0002,16.10955]
[1778246840102,26.09,79633.61,3.63,-0.21257,0.0002,16.10955]
[1778246840154,26.09,79633.61,3.63,-0.21257,0.0002,16.10955]
[1778246840881,26.09,79630.01,3.63,-0.21329,0.0002,16.14064]
[1778246845244,26.09,79624.06,3.63,-0.21448,0.0002,16.19169]
[1778246846944,26.09,79623.3,3.63,-0.21463,0.0002,16.19813]
[1778246848624,26.09,79625.37,3.63,-0.21421,0.0002,16.18009]
[1778246849780,26.09,79627.95,3.63,-0.21368,0.0002,16.15765]
[1778246849869,26.09,79629.93,3.63,-0.21328,0.0002,16.14042]
[1778246851344,26.09,79631.98,3.63,-0.21287,0.0002,16.12257]
[1778246851881,26.09,79631.77,3.63,-0.21287,0.0002,16.11921]
[1778246854132,26.09,79625.33,3.63,-0.21416,0.0002,16.17489]
[1778246854791,26.09,79625.33,3.63,-0.21416,0.0002,16.17489]
[1778246854814,26.09,79609.33,3.63,-0.21738,0.0002,16.312]
[1778246855450,26.09,79609.33,3.63,-0.21738,0.0002,16.312]
[1778246855465,26.09,79609.33,3.63,-0.21738,0.0002,16.312]
[1778246855556,26.09,79609.33,3.63,-0.21738,0.0002,16.312]
[1778246855581,26.09,79609.33,3.63,-0.21738,0.0002,16.312]
[1778246855679,26.09,79609.33,3.63,-0.21738,0.0002,16.312]
[1778246855696,26.09,79609.33,3.63,-0.21738,0.0002,16.312]
[1778246855780,26.08,79609.31,3.63,-0.21736,0.0002,16.31124]
[1778246855994,26.08,79609.31,3.63,-0.21736,0.0002,16.31124]
[1778246856019,26.08,79609.31,3.63,-0.21736,0.0002,16.31124]
[1778246856078,26.08,79609.31,3.63,-0.21736,0.0002,16.31124]
[1778246856104,26.08,79609.31,3.63,-0.21736,0.0002,16.31124]
[1778246856141,26.08,79609.31,3.63,-0.21736,0.0002,16.31124]
[1778246856166,26.08,79609.31,3.63,-0.21736,0.0002,16.31124]
[1778246856175,26.08,79609.31,3.63,-0.21736,0.0002,16.31124]
[1778246856288,26.08,79609.31,3.63,-0.21736,0.0002,16.31124]
[1778246856312,26.08,79609.31,3.63,-0.21736,0.0002,16.31124]
[1778246856436,26.08,79609.31,3.63,-0.21736,0.0002,16.31124]
[1778246856459,26.08,79609.31,3.63,-0.21736,0.0002,16.31124]
[1778246856540,26.08,79609.31,3.63,-0.21736,0.0002,16.31124]
[1778246856575,26.08,79609.31,3.63,-0.21736,0.0002,16.31124]
[1778246856645,26.08,79609.31,3.63,-0.21736,0.0002,16.31124]
[1778246856665,26.08,79609.31,3.63,-0.21736,0.0002,16.31124]
[1778246856771,26.08,79609.31,3.63,-0.21736,0.0002,16.31124]
[1778246856782,26.08,79609.31,3.63,-0.21736,0.0002,16.31124]
[1778246856870,26.08,79608.76,3.63,-0.21747,0.0002,16.31579]
[1778246857002,26.08,79608.76,3.63,-0.21747,0.0002,16.31579]
[1778246857021,26.08,79608.76,3.63,-0.21747,0.0002,16.31579]
[1778246857065,26.08,79608.76,3.63,-0.21747,0.0002,16.31579]
[1778246857080,26.08,79608.76,3.63,-0.21747,0.0002,16.31579]
[1778246857149,26.08,79608.76,3.63,-0.21747,0.0002,16.31579]
[1778246857169,26.08,79608.76,3.63,-0.21747,0.0002,16.31579]
[1778246857270,26.08,79608.85,3.63,-0.21745,0.0002,16.31493]
[1778246858239,26.08,79608.85,3.63,-0.21745,0.0002,16.31493]
[1778246858747,26.08,79608.85,3.63,-0.21745,0.0002,16.31493]
[1778246858773,26.08,79608.85,3.63,-0.21745,0.0002,16.31493]
[1778246858822,26.08,79608.85,3.63,-0.21745,0.0002,16.31493]
[1778246858835,26.08,79608.85,3.63,-0.21745,0.0002,16.31493]
[1778246858848,26.08,79611.03,3.63,-0.217,0.0002,16.29609]
[1778246859416,26.08,79611.03,3.63,-0.217,0.0002,16.29609]
[1778246859427,26.08,79611.03,3.63,-0.217,0.0002,16.29609]
[1778246859509,26.08,79613.15,3.63,-0.21657,0.0002,16.27777]
[1778246860278,26.08,79613.15,3.63,-0.21657,0.0002,16.27777]
[1778246860365,26.08,79615.9,3.63,-0.21601,0.0002,16.25402]
[1778246862210,26.08,79614.52,3.63,-0.21629,0.0002,16.2659]
[1778246862235,26.08,79614.52,3.63,-0.21629,0.0002,16.2659]
[1778246862321,26.08,79614.52,3.63,-0.21629,0.0002,16.2659]
[1778246864332,26.08,79617.76,3.63,-0.21563,0.0002,16.23773]
[1778246864433,26.08,79626.39,3.63,-0.21388,0.0002,16.163]
[1778246865559,26.08,79626.39,3.63,-0.21388,0.0002,16.163]
[1778246868760,26.08,79626.43,3.63,-0.21387,0.0002,16.1623]
[1778246868852,26.08,79627.3,3.63,-0.21369,0.0002,16.15465]
[1778246869632,26.08,79627.3,3.63,-0.21369,0.0002,16.15465]
[1778246869670,26.08,79627.65,3.63,-0.21362,0.0002,16.15149]
[1778246870429,26.08,79627.65,3.63,-0.21362,0.0002,16.15149]
[1778246870498,26.08,79628.48,3.63,-0.21345,0.0002,16.14419]
[1778246876074,26.08,79628.28,3.63,-0.21347,0.0002,16.14529]
[1778246876154,26.08,79630.15,3.63,-0.2131,0.0002,16.12898]
[1778246879387,26.08,79629.89,3.63,-0.21314,0.0002,16.13101]
[1778246879643,26.08,79630.92,3.63,-0.21293,0.0002,16.12198]
[1778246886208,26.08,79631.16,3.63,-0.21287,0.0002,16.1192]
[1778246891243,26.07,79630.81,3.63,-0.21293,0.0002,16.12165]
[1778246896277,26.07,79632.76,3.63,-0.21252,0.0002,16.10424]
[1778246897177,26.07,79632.76,3.63,-0.21252,0.0002,16.10424]
[1778246897527,26.07,79632.76,3.63,-0.21252,0.0002,16.10424]
[1778246897773,26.07,79632.76,3.63,-0.21252,0.0002,16.10424]
[1778246897846,26.07,79630.61,3.63,-0.21295,0.0002,16.1228]
[1778246897984,26.07,79630.61,3.63,-0.21295,0.0002,16.1228]
[1778246898292,26.07,79630.61,3.63,-0.21295,0.0002,16.1227]
[1778246899692,26.07,79601.46,3.63,-0.21886,0.0002,16.37428]
[1778246900364,26.07,79601.46,3.63,-0.21886,0.0002,16.37428]
[1778246900375,26.07,79601.46,3.63,-0.21886,0.0002,16.37428]
[1778246900762,26.07,79600.47,3.63,-0.21906,0.0002,16.38288]
[1778246901264,26.07,79600.47,3.63,-0.21906,0.0002,16.38288]
[1778246901751,26.07,79600.47,3.63,-0.21906,0.0002,16.38288]
[1778246901773,26.07,79600.47,3.63,-0.21906,0.0002,16.38288]
[1778246901802,26.07,79599.5,3.63,-0.21926,0.0002,16.39131]
[1778246907355,26.08,79600.52,3.63,-0.21914,0.0002,16.38621]
[1778246912390,26.08,79596.08,3.63,-0.22002,0.0002,16.41986]
[1778246917429,26.09,79592.06,3.63,-0.22087,0.00021,16.45525]
[1778246922464,26.09,79600.75,3.63,-0.21912,0.0002,16.38207]
[1778246923919,26.09,79600.75,3.63,-0.21912,0.0002,16.38207]
[1778246928600,26.09,79601.38,3.63,-0.21902,0.0002,16.37817]
[1778246933658,26.1,79597.62,3.63,-0.21982,0.0002,16.41182]
[1778246935000,26.1,79600.44,3.63,-0.21926,0.0002,16.38826]
[1778246935031,26.1,79600.44,3.63,-0.21926,0.0002,16.38826]
[1778246935054,26.1,79600.44,3.63,-0.21926,0.0002,16.38826]
[1778246935119,26.1,79600.44,3.63,-0.21926,0.0002,16.38826]
[1778246935549,26.1,79600.44,3.63,-0.21926,0.0002,16.38826]
[1778246935594,26.1,79600.44,3.63,-0.21926,0.0002,16.38826]
[1778246935600,26.1,79600.44,3.63,-0.21926,0.0002,16.38826]
[1778246935626,26.1,79600.44,3.63,-0.21926,0.0002,16.38826]
[1778246936034,26.1,79603.42,3.63,-0.21866,0.0002,16.36305]
[1778246936064,26.1,79603.42,3.63,-0.21866,0.0002,16.36305]
[1778246936571,26.1,79603.42,3.63,-0.21866,0.0002,16.3632]
[1778246938038,26.1,79601.33,3.63,-0.2191,0.0002,16.38141]
[1778246941680,26.1,79600.59,3.63,-0.21927,0.0002,16.38857]
[1778246942032,26.11,79600.55,3.63,-0.21928,0.0002,16.38918]
[1778246942147,26.11,79600.55,3.63,-0.21928,0.0002,16.38918]
[1778246942611,26.11,79600.55,3.63,-0.21929,0.0002,16.38947]
[1778246945729,26.11,79606.63,3.63,-0.21806,0.0002,16.338]
[1778246945798,26.11,79606.84,3.63,-0.21803,0.0002,16.33652]
[1778246948386,26.11,79607.88,3.63,-0.21783,0.0002,16.32825]
[1778246950069,26.11,79599.09,3.63,-0.21964,0.0002,16.40419]
[1778246954156,26.11,79594.79,3.63,-0.22054,0.0002,16.44182]
[1778246954706,26.11,79594.2,3.63,-0.22066,0.0002,16.44706]
[1778246959743,26.12,79589.29,3.63,-0.22169,0.00021,16.48983]
[1778246964776,26.12,79585.34,3.63,-0.22252,0.00021,16.52431]
[1778246969812,26.12,79582.14,3.63,-0.22319,0.00021,16.55195]
[1778246971573,26.12,79582.11,3.63,-0.22321,0.00021,16.55245]
[1778246971826,26.12,79582.83,3.63,-0.22302,0.00021,16.54146]
[1778246972314,26.12,79582.83,3.63,-0.22302,0.00021,16.54146]
[1778246972832,26.12,79582.02,3.63,-0.22319,0.00021,16.54852]
[1778246974019,26.12,79582.02,3.63,-0.22319,0.00021,16.54852]
[1778246974846,26.12,79579.77,3.63,-0.22366,0.00021,16.56794]
[1778246976076,26.12,79578.33,3.63,-0.22396,0.00021,16.5803]
[1778246976860,26.12,79577.74,3.63,-0.22409,0.00021,16.58544]
[1778246981895,26.13,79578.5,3.63,-0.22395,0.00021,16.57968]
[1778246986931,26.13,79581.36,3.63,-0.22337,0.00021,16.55616]
[1778246991964,26.13,79584.33,3.63,-0.22278,0.00021,16.53188]
[1778246997000,26.13,79578.86,3.63,-0.22393,0.00021,16.57923]
[1778247000245,26.13,79582.63,3.63,-0.22317,0.00021,16.54768]
[1778247000339,26.13,79582.63,3.63,-0.22317,0.00021,16.54768]
[1778247001037,26.14,79583.68,3.63,-0.22295,0.00021,16.53893]
[1778247001074,26.14,79583.68,3.63,-0.22295,0.00021,16.53893]
[1778247001188,26.14,79583.68,3.63,-0.22295,0.00021,16.53893]
[1778247001314,26.14,79583.68,3.63,-0.22295,0.00021,16.53893]
[1778247001400,26.14,79583.68,3.63,-0.22295,0.00021,16.53893]
[1778247002044,26.14,79589.92,3.63,-0.22168,0.00021,16.48604]
[1778247002302,26.14,79589.92,3.63,-0.22168,0.00021,16.48604]
[1778247003051,26.14,79593.99,3.63,-0.22085,0.0002,16.45159]
[1778247003221,26.14,79593.99,3.63,-0.22085,0.0002,16.45159]
[1778247003298,26.14,79593.99,3.63,-0.22085,0.0002,16.45159]
[1778247004058,26.14,79592.66,3.63,-0.22113,0.0002,16.4632]
[1778247004199,26.14,79592.66,3.63,-0.22113,0.0002,16.4632]
[1778247004313,26.14,79592.66,3.63,-0.22113,0.0002,16.4632]
[1778247004345,26.14,79592.66,3.63,-0.22113,0.0002,16.4632]
[1778247004364,26.14,79592.66,3.63,-0.22113,0.0002,16.4632]
[1778247006096,26.14,79594.59,3.63,-0.22074,0.0002,16.44706]
[1778247006345,26.14,79594.59,3.63,-0.22074,0.0002,16.44706]
[1778247006402,26.14,79594.59,3.63,-0.22074,0.0002,16.44706]
[1778247006576,26.14,79594.59,3.63,-0.22074,0.0002,16.44706]
[1778247006775,26.14,79599.37,3.63,-0.21976,0.0002,16.40634]
[1778247007896,26.14,79610.68,3.63,-0.21746,0.0002,16.3096]
[1778247011473,26.14,79614.05,3.63,-0.2168,0.0002,16.28151]
[1778247011993,26.14,79609.31,3.63,-0.21777,0.0002,16.32245]
[1778247016491,26.14,79605.64,3.63,-0.21852,0.0002,16.35438]
[1778247016877,26.14,79605.64,3.63,-0.21852,0.0002,16.35438]
[1778247017743,26.14,79607.38,3.63,-0.21818,0.0002,16.33973]
[1778247017814,26.14,79604.38,3.63,-0.21879,0.0002,16.36572]
[1778247018561,26.14,79604.38,3.63,-0.21879,0.0002,16.36572]
[1778247018589,26.14,79604.38,3.63,-0.21879,0.0002,16.36572]
[1778247018661,26.14,79602.75,3.63,-0.21913,0.0002,16.37993]
[1778247019446,26.14,79602.75,3.63,-0.21913,0.0002,16.37993]
[1778247020076,26.14,79602.75,3.63,-0.21913,0.0002,16.37993]
[1778247020139,26.15,79601.59,3.63,-0.21937,0.0002,16.3901]
[1778247020192,26.15,79597.91,3.63,-0.22013,0.0002,16.42179]
[1778247021392,26.15,79597.91,3.63,-0.22013,0.0002,16.42179]
[1778247021401,26.15,79597.91,3.63,-0.22013,0.0002,16.42179]
[1778247021458,26.15,79597.91,3.63,-0.22013,0.0002,16.42179]
[1778247021478,26.15,79598.12,3.63,-0.22009,0.0002,16.42021]
[1778247023273,26.15,79604.6,3.63,-0.21878,0.0002,16.36502]
[1778247023280,26.15,79604.6,3.63,-0.21878,0.0002,16.36502]
[1778247023374,26.15,79608.38,3.63,-0.21801,0.0002,16.33275]
[1778247024427,26.15,79608.38,3.63,-0.21801,0.0002,16.33275]
[1778247024469,26.15,79608.38,3.63,-0.21801,0.0002,16.33275]
[1778247024734,26.15,79608.38,3.63,-0.21801,0.0002,16.33275]
[1778247024774,26.15,79608.38,3.63,-0.21801,0.0002,16.33275]
[1778247025692,26.15,79614.16,3.63,-0.21684,0.0002,16.28329]
[1778247025774,26.15,79614.16,3.63,-0.21684,0.0002,16.28329]
[1778247025813,26.15,79614.16,3.63,-0.21684,0.0002,16.28329]
[1778247026258,26.15,79618.66,3.63,-0.21593,0.0002,16.2448]
[1778247026675,26.15,79622.15,3.63,-0.21523,0.0002,16.21484]
[1778247031531,26.15,79626.76,3.63,-0.21432,0.0002,16.17566]
[1778247035828,26.15,79618.09,3.63,-0.21603,0.0002,16.24572]
[1778247036148,26.15,79618.09,3.63,-0.21603,0.0002,16.24572]
[1778247036482,26.15,79618.09,3.63,-0.21603,0.0002,16.24572]
[1778247036487,26.15,79618.09,3.63,-0.21603,0.0002,16.24572]
[1778247036847,26.15,79613.56,3.63,-0.21695,0.0002,16.28469]
[1778247039385,26.15,79606.3,3.63,-0.21843,0.0002,16.34727]
[1778247039608,26.15,79605.97,3.63,-0.2185,0.0002,16.35022]
[1778247041628,26.15,79617.75,3.63,-0.21612,0.0002,16.24944]
[1778247043381,26.15,79616.93,3.63,-0.21629,0.0002,16.25671]
[1778247043415,26.15,79616.93,3.63,-0.21629,0.0002,16.25671]
[1778247044719,26.15,79615.78,3.63,-0.21653,0.0002,16.2668]
[1778247044820,26.16,79615.72,3.63,-0.21654,0.0002,16.26752]
[1778247046406,26.16,79615.94,3.63,-0.2165,0.0002,16.26584]
[1778247047619,26.16,79618.61,3.63,-0.21597,0.0002,16.24311]
[1778247047647,26.16,79622.36,3.63,-0.21521,0.0002,16.21094]
[1778247048329,26.16,79622.36,3.63,-0.21521,0.0002,16.21094]
[1778247048430,26.16,79622.36,3.63,-0.21521,0.0002,16.21094]
[1778247048674,26.16,79633.12,3.63,-0.21305,0.0002,16.11825]
[1778247049799,26.16,79633.12,3.63,-0.21305,0.0002,16.11825]
[1778247050887,26.16,79638.47,3.63,-0.21198,0.0002,16.07202]
[1778247050893,26.16,79642.97,3.63,-0.21109,0.0002,16.03312]
[1778247051340,26.16,79642.97,3.63,-0.21109,0.0002,16.03312]
[1778247053678,26.16,79648.29,3.63,-0.21004,0.0002,15.98726]
[1778247055016,26.16,79646.77,3.63,-0.21034,0.0002,16.00064]
[1778247059182,26.16,79643.48,3.63,-0.21102,0.0002,16.02997]
[1778247059374,26.16,79643.48,3.63,-0.21102,0.0002,16.02997]
[1778247059519,26.16,79643.48,3.63,-0.21102,0.0002,16.02997]
[1778247060019,26.16,79633.11,3.63,-0.21309,0.0002,16.11984]
[1778247060513,26.16,79633.11,3.63,-0.21309,0.0002,16.11984]
[1778247060888,26.16,79615.9,3.63,-0.21656,0.0002,16.2681]
[1778247062732,26.16,79603.51,3.63,-0.21907,0.0002,16.37424]
[1778247063602,26.16,79603.51,3.63,-0.21907,0.0002,16.37424]
[1778247063975,26.16,79603.51,3.63,-0.21907,0.0002,16.37424]
[1778247063990,26.16,79603.51,3.63,-0.21907,0.0002,16.37424]
[1778247064089,26.16,79610.32,3.63,-0.21768,0.0002,16.31587]
[1778247064332,26.16,79610.32,3.63,-0.21768,0.0002,16.31587]
[1778247064528,26.16,79626.44,3.63,-0.21443,0.0002,16.17732]
[1778247066338,26.16,79626.44,3.63,-0.21443,0.0002,16.17732]
[1778247066414,26.16,79626.44,3.63,-0.21443,0.0002,16.17732]
[1778247066677,26.16,79626.44,3.63,-0.21443,0.0002,16.17732]
[1778247067080,26.16,79628.82,3.63,-0.21395,0.0002,16.15679]
[1778247067299,26.16,79628.82,3.63,-0.21395,0.0002,16.15679]
[1778247067353,26.16,79628.82,3.63,-0.21395,0.0002,16.15679]
[1778247067466,26.16,79628.82,3.63,-0.21395,0.0002,16.15679]
[1778247067503,26.16,79628.82,3.63,-0.21395,0.0002,16.15679]
[1778247067669,26.16,79618.32,3.63,-0.21607,0.0002,16.24733]
[1778247069535,26.16,79606.95,3.63,-0.21837,0.0002,16.34479]
[1778247072062,26.16,79613.5,3.63,-0.21704,0.0002,16.28858]
[1778247072090,26.16,79613.5,3.63,-0.21704,0.0002,16.28858]
[1778247072137,26.16,79613.98,3.63,-0.21694,0.0002,16.28444]
[1778247072858,26.16,79613.98,3.63,-0.21694,0.0002,16.28444]
[1778247074605,26.16,79637.54,3.63,-0.2122,0.0002,16.08139]
[1778247075439,26.16,79637.54,3.63,-0.2122,0.0002,16.08139]
[1778247076088,26.16,79636.11,3.63,-0.21249,0.0002,16.09376]
[1778247076304,26.16,79636.11,3.63,-0.21249,0.0002,16.09376]
[1778247076555,26.16,79636.11,3.63,-0.21249,0.0002,16.09376]
[1778247076555,26.16,79636.11,3.63,-0.21249,0.0002,16.09376]
[1778247076617,26.16,79636.11,3.63,-0.21249,0.0002,16.09376]
[1778247076684,26.16,79642.32,3.63,-0.21125,0.0002,16.04005]
[1778247077160,26.16,79642.32,3.63,-0.21125,0.0002,16.04005]
[1778247077179,26.16,79642.32,3.63,-0.21125,0.0002,16.04005]
[1778247077603,26.16,79642.32,3.63,-0.21125,0.0002,16.04005]
[1778247079616,26.16,79653.58,3.63,-0.20901,0.0002,15.9424]
[1778247080182,26.16,79653.58,3.63,-0.20901,0.0002,15.9424]
[1778247083076,26.16,79651.12,3.63,-0.20951,0.0002,15.96432]
[1778247083117,26.16,79654.55,3.63,-0.20883,0.0002,15.93448]
[1778247084806,26.16,79658.37,3.63,-0.20808,0.0002,15.9012]
[1778247089923,26.16,79657.75,3.63,-0.20819,0.0002,15.90642]
[1778247093398,26.16,79651.16,3.63,-0.20945,0.0002,15.95839]
[1778247096219,26.16,79659.52,3.63,-0.20779,0.0002,15.88539]
[1778247097120,26.16,79666.42,3.63,-0.20643,0.0002,15.825]
[1778247097462,26.16,79666.42,3.63,-0.20643,0.0002,15.825]
[1778247097532,26.16,79666.42,3.63,-0.20643,0.0002,15.825]
[1778247097741,26.16,79666.42,3.63,-0.20642,0.0002,15.82484]
[1778247099892,26.16,79663.18,3.63,-0.20706,0.0002,15.85297]
[1778247103236,26.16,79651.38,3.63,-0.20937,0.0002,15.95507]
[1778247106985,26.16,79652.57,3.63,-0.20912,0.0002,15.9441]
[1778247108820,26.16,79650.94,3.63,-0.20944,0.0002,15.95794]
[1778247109081,26.15,79660.72,3.63,-0.2075,0.0002,15.87247]
[1778247110677,26.15,79660.72,3.63,-0.20749,0.0002,15.87218]
[1778247110704,26.15,79660.72,3.63,-0.20749,0.0002,15.87218]
[1778247110832,26.15,79669.9,3.63,-0.20568,0.0002,15.79175]
[1778247111475,26.15,79669.9,3.63,-0.20568,0.0002,15.79175]
[1778247111508,26.15,79669.9,3.63,-0.20568,0.0002,15.79175]
[1778247115047,26.15,79672.14,3.63,-0.20523,0.0002,15.77174]
[1778247115080,26.15,79672.14,3.63,-0.20523,0.0002,15.77174]
[1778247115525,26.15,79676.98,3.63,-0.20428,0.0002,15.72922]
[1778247115557,26.15,79676.98,3.63,-0.20428,0.0002,15.72922]
[1778247115868,26.15,79676.98,3.63,-0.20428,0.0002,15.72905]
[1778247120117,26.15,79688.02,3.63,-0.20212,0.00019,15.63181]
[1778247125315,26.15,79695.11,3.63,-0.20073,0.00019,15.56891]
[1778247125327,26.15,79695.11,3.63,-0.20073,0.00019,15.56891]
[1778247126093,26.15,79697.11,3.63,-0.20034,0.00019,15.55116]
[1778247132064,26.15,79697.68,3.63,-0.20021,0.00019,15.54507]
[1778247132681,26.15,79697.73,3.63,-0.2002,0.00019,15.54435]
[1778247132992,26.14,79697.73,3.63,-0.20019,0.00019,15.54405]
[1778247134425,26.14,79695.03,3.63,-0.20071,0.00019,15.56755]
[1778247134432,26.14,79695.03,3.63,-0.20071,0.00019,15.56755]
[1778247134973,26.14,79695.03,3.63,-0.20071,0.00019,15.56755]
[1778247134980,26.14,79695.03,3.63,-0.20071,0.00019,15.56755]
[1778247135081,26.14,79687.17,3.63,-0.20222,0.00019,15.63644]
[1778247138027,26.14,79697.82,3.63,-0.20014,0.00019,15.54163]
[1778247139150,26.14,79697.82,3.63,-0.20014,0.00019,15.54163]
[1778247142463,26.14,79702.62,3.63,-0.19919,0.00019,15.49823]
[1778247142700,26.14,79702.62,3.63,-0.19919,0.00019,15.49823]
[1778247142788,26.14,79702.62,3.63,-0.19919,0.00019,15.49823]
[1778247142800,26.14,79702.62,3.63,-0.19919,0.00019,15.49823]
[1778247143064,26.14,79705.22,3.63,-0.19868,0.00019,15.47505]
[1778247143272,26.14,79705.22,3.63,-0.19868,0.00019,15.47505]
[1778247144071,26.14,79716.15,3.63,-0.19659,0.00019,15.37817]
[1778247144346,26.14,79716.15,3.63,-0.19659,0.00019,15.37817]
[1778247145080,26.14,79727.25,3.63,-0.19447,0.00019,15.27945]
[1778247145353,26.14,79727.25,3.63,-0.19447,0.00019,15.27945]
[1778247145448,26.14,79727.25,3.63,-0.19447,0.00019,15.27945]
[1778247145508,26.14,79727.25,3.63,-0.19447,0.00019,15.27945]
[1778247146291,26.14,79726.1,3.63,-0.19468,0.00019,15.28951]
[1778247146299,26.14,79726.1,3.63,-0.19468,0.00019,15.28951]
[1778247146301,26.14,79726.1,3.63,-0.19468,0.00019,15.28951]
[1778247147092,26.14,79716.41,3.63,-0.19652,0.00019,15.37531]
[1778247148101,26.14,79703.9,3.63,-0.19892,0.00019,15.48573]
[1778247148642,26.14,79703.9,3.63,-0.19892,0.00019,15.48573]
[1778247149106,26.13,79703.87,3.63,-0.19892,0.00019,15.48578]
[1778247149998,26.13,79703.87,3.63,-0.19892,0.00019,15.48578]
[1778247150429,26.13,79704.23,3.63,-0.19884,0.00019,15.48238]
[1778247151082,26.13,79704.23,3.63,-0.19884,0.00019,15.48238]
[1778247151183,26.13,79709.8,3.63,-0.19773,0.00019,15.42777]
[1778247154141,26.13,79720.63,3.63,-0.19565,0.00019,15.33146]
[1778247154567,26.13,79720.63,3.63,-0.19565,0.00019,15.33146]
[1778247154993,26.13,79720.63,3.63,-0.19565,0.00019,15.33146]
[1778247162108,26.13,79719.92,3.63,-0.19573,0.00019,15.33536]
[1778247162597,26.13,79718.82,3.63,-0.19593,0.00019,15.34466]
[1778247162679,26.13,79718.82,3.63,-0.19593,0.00019,15.34466]
[1778247163076,26.13,79718.82,3.63,-0.19593,0.00019,15.34466]
[1778247163204,26.13,79715.81,3.63,-0.1965,0.00019,15.37087]
[1778247164211,26.12,79705.75,3.63,-0.19841,0.00019,15.45944]
[1778247167167,26.12,79700.55,3.63,-0.1994,0.00019,15.50457]
[1778247167442,26.12,79698.69,3.63,-0.19974,0.00019,15.52034]
[1778247167682,26.12,79698.69,3.63,-0.19974,0.00019,15.52034]
[1778247168239,26.12,79699.28,3.63,-0.19961,0.00019,15.51444]
[1778247173280,26.11,79705.12,3.63,-0.19842,0.00019,15.45949]
[1778247174706,26.11,79705.12,3.63,-0.19842,0.00019,15.45949]
[1778247174770,26.11,79705.12,3.63,-0.19842,0.00019,15.45949]
[1778247174774,26.11,79705.12,3.63,-0.19842,0.00019,15.45949]
[1778247174866,26.11,79703.49,3.63,-0.1987,0.00019,15.47258]
[1778247175348,26.11,79703.49,3.63,-0.1987,0.00019,15.47258]
[1778247175577,26.11,79696.14,3.63,-0.20011,0.00019,15.53687]
[1778247176364,26.11,79696.14,3.63,-0.20011,0.00019,15.53687]
[1778247176477,26.11,79696.14,3.63,-0.20011,0.00019,15.53687]
[1778247176568,26.1,79690.43,3.63,-0.20121,0.00019,15.58691]
[1778247177888,26.1,79690.43,3.63,-0.20121,0.00019,15.58691]
[1778247181854,26.1,79688.84,3.63,-0.20149,0.00019,15.5997]
[1778247181988,26.1,79688.22,3.63,-0.20159,0.00019,15.60436]
[1778247183630,26.1,79685.64,3.63,-0.20208,0.00019,15.62668]
[1778247183745,26.1,79685.64,3.63,-0.20208,0.00019,15.62668]
[1778247183871,26.1,79683.59,3.63,-0.20247,0.00019,15.64433]
[1778247185923,26.1,79693.25,3.63,-0.20058,0.00019,15.55829]
[1778247187298,26.09,79692.67,3.63,-0.20068,0.00019,15.563]
[1778247187394,26.09,79692.67,3.63,-0.20068,0.00019,15.563]
[1778247188318,26.09,79692.67,3.63,-0.20068,0.00019,15.563]
[1778247188177,26.09,79700.29,3.63,-0.1992,0.00019,15.49534]
[1778247188438,26.09,79700.29,3.63,-0.1992,0.00019,15.49534]
[1778247189148,26.09,79700.29,3.63,-0.1992,0.00019,15.49534]
[1778247189242,26.09,79706.07,3.63,-0.19808,0.00019,15.44386]
[1778247189996,26.09,79719.06,3.63,-0.19558,0.00019,15.32814]
[1778247191826,26.09,79717.29,3.63,-0.19591,0.00019,15.34344]
[1778247191927,26.09,79716.18,3.63,-0.19612,0.00019,15.35303]
[1778247192645,26.09,79716.18,3.63,-0.19612,0.00019,15.35303]
[1778247193263,26.09,79713.08,3.63,-0.19671,0.00019,15.38026]
[1778247193337,26.09,79713.08,3.63,-0.19671,0.00019,15.38026]
[1778247193358,26.09,79713.08,3.63,-0.19671,0.00019,15.38026]
[1778247193362,26.09,79713.08,3.63,-0.19671,0.00019,15.38026]
[1778247193380,26.09,79713.08,3.63,-0.19671,0.00019,15.38026]
[1778247193419,26.09,79713.08,3.63,-0.19671,0.00019,15.38026]
[1778247193773,26.09,79713.08,3.63,-0.19671,0.00019,15.38026]
[1778247193859,26.09,79708.8,3.63,-0.19752,0.00019,15.41792]
[1778247195803,26.09,79703.81,3.63,-0.19847,0.00019,15.46181]
[1778247196135,26.09,79700.07,3.63,-0.19919,0.00019,15.49477]
[1778247201199,26.09,79702.29,3.63,-0.19874,0.00019,15.47397]
[1778247201211,26.09,79702.29,3.63,-0.19874,0.00019,15.47397]
[1778247201257,26.09,79702.29,3.63,-0.19874,0.00019,15.47397]
[1778247201213,26.08,79704.47,3.63,-0.19831,0.00019,15.45425]
[1778247203248,26.08,79713.53,3.63,-0.19655,0.00019,15.37316]
[1778247207152,26.08,79719.76,3.63,-0.19533,0.00019,15.31628]
[1778247209312,26.08,79715.52,3.63,-0.19611,0.00019,15.35248]
[1778247214826,26.07,79715.9,3.63,-0.19593,0.00019,15.34115]
[1778247217192,26.07,79716.83,3.63,-0.19573,0.00019,15.33176]
[1778247219511,26.06,79716.65,3.63,-0.19574,0.00019,15.33199]
[1778247225653,26.06,79714.66,3.63,-0.19607,0.00019,15.34757]
[1778247225710,26.06,79714.66,3.63,-0.19607,0.00019,15.34757]
[1778247227489,26.05,79714.47,3.63,-0.19608,0.00019,15.34793]
[1778247232696,26.05,79715.67,3.63,-0.1958,0.00019,15.33478]
[1778247237730,26.04,79713.79,3.63,-0.19612,0.00019,15.3496]
[1778247238698,26.04,79713.79,3.63,-0.19612,0.00019,15.3496]
[1778247238806,26.04,79713.79,3.63,-0.19612,0.00019,15.3496]
[1778247239010,26.04,79718.21,3.63,-0.19527,0.00019,15.3099]
[1778247239399,26.04,79718.21,3.63,-0.19527,0.00019,15.3099]
[1778247239627,26.04,79718.21,3.63,-0.19527,0.00019,15.3099]
[1778247239703,26.04,79718.21,3.63,-0.19527,0.00019,15.3099]
[1778247239784,26.04,79718.21,3.63,-0.19527,0.00019,15.3099]
[1778247239963,26.04,79728.85,3.63,-0.19322,0.00019,15.21418]
[1778247242269,26.04,79740.69,3.63,-0.19098,0.00019,15.10797]
[1778247244776,26.04,79740.75,3.63,-0.19096,0.00019,15.10695]
[1778247244785,26.04,79740.75,3.63,-0.19096,0.00019,15.10695]
[1778247244830,26.04,79740.75,3.63,-0.19096,0.00019,15.10695]
[1778247244963,26.04,79740.75,3.63,-0.19096,0.00019,15.10695]
[1778247245021,26.04,79739.36,3.63,-0.19121,0.00019,15.11894]
[1778247247472,26.04,79735.18,3.63,-0.19199,0.00019,15.15592]
[1778247248238,26.04,79732.65,3.63,-0.19246,0.00019,15.17831]
[1778247250622,26.04,79727.82,3.63,-0.19337,0.00019,15.22096]
[1778247251182,26.04,79729.42,3.63,-0.19306,0.00019,15.20638]
[1778247251792,26.04,79729.42,3.63,-0.19306,0.00019,15.20638]
[1778247255386,26.03,79741.15,3.63,-0.19082,0.00019,15.10031]
[1778247257957,26.03,79745.86,3.63,-0.18992,0.00019,15.05728]
[1778247257996,26.03,79745.86,3.63,-0.18992,0.00019,15.05728]
[1778247258023,26.03,79745.86,3.63,-0.18992,0.00019,15.05728]
[1778247258134,26.03,79753.08,3.63,-0.18855,0.00019,14.99201]
[1778247259103,26.03,79753.08,3.63,-0.18855,0.00019,14.99201]
[1778247259115,26.03,79753.08,3.63,-0.18855,0.00019,14.99201]
[1778247259306,26.03,79767.24,3.63,-0.18591,0.00019,14.8642]
[1778247260674,26.03,79769.08,3.63,-0.18556,0.00019,14.84717]
[1778247260699,26.03,79769.08,3.63,-0.18556,0.00019,14.84717]
[1778247261155,26.03,79769.08,3.63,-0.18556,0.00019,14.84717]
[1778247261229,26.03,79770.02,3.63,-0.18538,0.00018,14.8384]
[1778247262478,26.03,79770.02,3.63,-0.18537,0.00018,14.83812]
[1778247262627,26.03,79770.02,3.63,-0.18537,0.00018,14.83812]
[1778247263221,26.03,79770.02,3.63,-0.18537,0.00018,14.83812]
[1778247263304,26.03,79773.43,3.63,-0.18474,0.00018,14.80713]
[1778247265409,26.02,79774.63,3.63,-0.1845,0.00018,14.79559]
[1778247265416,26.02,79774.63,3.63,-0.1845,0.00018,14.79559]
[1778247265741,26.02,79774.63,3.63,-0.1845,0.00018,14.79559]
[1778247266091,26.02,79771.77,3.63,-0.18502,0.00018,14.82099]
[1778247266566,26.02,79771.77,3.63,-0.18502,0.00018,14.82099]
[1778247267509,26.02,79771.77,3.63,-0.18502,0.00018,14.82075]
[1778247269457,26.02,79773.54,3.63,-0.18468,0.00018,14.80433]
[1778247270294,26.02,79774.57,3.63,-0.18449,0.00018,14.79485]
[1778247272326,26.02,79784.41,3.63,-0.18262,0.00018,14.70027]
[1778247272672,26.02,79784.41,3.63,-0.18262,0.00018,14.70027]
[1778247273354,26.02,79789.82,3.63,-0.18162,0.00018,14.6511]
[1778247277068,26.02,79796.95,3.63,-0.1803,0.00018,14.58523]
[1778247278015,26.01,79784.45,3.63,-0.18256,0.00018,14.69743]
[1778247278594,26.01,79784.45,3.63,-0.18256,0.00018,14.69743]
[1778247278783,26.01,79784.45,3.63,-0.18256,0.00018,14.69743]
[1778247279022,26.01,79784.45,3.63,-0.18255,0.00018,14.69693]
[1778247279472,26.01,79784.45,3.63,-0.18255,0.00018,14.69693]
[1778247279703,26.01,79784.45,3.63,-0.18255,0.00018,14.69693]
[1778247280029,26.01,79773.74,3.63,-0.18452,0.00018,14.79342]
[1778247283075,26.01,79767.75,3.63,-0.18562,0.00019,14.84689]
[1778247283770,26.01,79771.96,3.63,-0.18483,0.00018,14.80871]
[1778247283776,26.01,79771.96,3.63,-0.18483,0.00018,14.80871]
[1778247283778,26.01,79771.96,3.63,-0.18483,0.00018,14.80871]
[1778247287291,26.01,79767.62,3.63,-0.18562,0.00019,14.84717]
[1778247287755,26.01,79760.34,3.63,-0.18697,0.00019,14.91249]
[1778247288312,26.01,79757.8,3.63,-0.18744,0.00019,14.93503]
[1778247288613,26.01,79757.8,3.63,-0.18744,0.00019,14.93503]
[1778247289094,26.01,79757.8,3.63,-0.18743,0.00019,14.93468]
[1778247290100,26.01,79757.8,3.63,-0.18743,0.00019,14.93468]
[1778247291203,26.01,79762.43,3.63,-0.18656,0.00019,14.89268]
[1778247291622,26.01,79768.15,3.63,-0.18549,0.00019,14.84086]
[1778247291928,26.01,79768.15,3.63,-0.18549,0.00019,14.84086]
[1778247292050,26.01,79768.15,3.63,-0.18549,0.00019,14.84086]
[1778247292381,26.01,79774.6,3.63,-0.1843,0.00018,14.78246]
[1778247292731,26.01,79774.6,3.63,-0.1843,0.00018,14.78246]
[1778247294290,26.0,79781.46,3.63,-0.18303,0.00018,14.72034]
[1778247294875,26.0,79783.44,3.63,-0.18266,0.00018,14.70214]
[1778247295226,26.0,79783.44,3.63,-0.18266,0.00018,14.70214]
[1778247295799,26.0,79780.29,3.63,-0.18323,0.00018,14.73031]
[1778247296162,26.0,79780.29,3.63,-0.18323,0.00018,14.73031]
[1778247296367,26.0,79775.28,3.63,-0.18415,0.00018,14.77522]
[1778247302299,26.0,79772.18,3.63,-0.18469,0.00018,14.8015]
[1778247306400,26.0,79767.9,3.63,-0.18545,0.00019,14.8388]
[1778247306432,26.0,79767.9,3.63,-0.18545,0.00019,14.8388]
[1778247306412,26.0,79763.1,3.63,-0.18633,0.00019,14.88168]
[1778247309836,25.99,79758.2,3.63,-0.18723,0.00019,14.92511]
[1778247312101,25.99,79759.69,3.63,-0.18694,0.00019,14.91119]
[1778247313147,25.99,79759.82,3.63,-0.18692,0.00019,14.90975]
[1778247313426,25.99,79759.82,3.63,-0.18692,0.00019,14.90975]
[1778247313604,25.99,79759.91,3.63,-0.18689,0.00019,14.90867]
[1778247314615,25.99,79761.48,3.63,-0.1866,0.00019,14.89427]
[1778247315276,25.99,79769.26,3.63,-0.18515,0.00019,14.82397]
[1778247319001,25.99,79772.83,3.63,-0.18448,0.00018,14.79134]
[1778247319325,25.99,79772.83,3.63,-0.18448,0.00018,14.79134]
[1778247319414,25.99,79767.95,3.63,-0.18538,0.00019,14.83524]
[1778247324154,25.99,79760.5,3.63,-0.18674,0.00019,14.90133]
[1778247325539,25.99,79759.56,3.63,-0.18691,0.00019,14.9092]
[1778247325878,25.99,79759.56,3.63,-0.18691,0.00019,14.9092]
[1778247326355,25.98,79757.84,3.63,-0.18722,0.00019,14.92436]
[1778247328368,25.98,79748.2,3.63,-0.18901,0.00019,15.01028]
[1778247329435,25.98,79736.0,3.63,-0.1913,0.00019,15.11954]
[1778247330795,25.98,79736.0,3.63,-0.19129,0.00019,15.11919]
[1778247330886,25.98,79736.0,3.63,-0.19129,0.00019,15.11919]
[1778247331389,25.98,79732.34,3.63,-0.19193,0.00019,15.14647]
[1778247332240,25.98,79732.34,3.63,-0.19193,0.00019,15.14647]
[1778247332506,25.98,79726.52,3.63,-0.19303,0.00019,15.19843]
[1778247332663,25.98,79726.52,3.63,-0.19303,0.00019,15.19843]
[1778247332667,25.98,79726.52,3.63,-0.19303,0.00019,15.19843]
[1778247334228,25.98,79728.62,3.63,-0.19263,0.00019,15.17948]
[1778247334286,25.98,79728.62,3.63,-0.19263,0.00019,15.17948]
[1778247334412,25.98,79742.31,3.63,-0.19003,0.00019,15.05647]
[1778247335417,25.98,79750.46,3.63,-0.1885,0.00019,14.98284]
[1778247336726,25.98,79752.95,3.63,-0.18802,0.00019,14.96009]
[1778247336789,25.98,79752.95,3.63,-0.18802,0.00019,14.96009]
[1778247337190,25.98,79752.95,3.63,-0.18802,0.00019,14.96009]
[1778247337430,25.98,79756.92,3.63,-0.18728,0.00019,14.92404]
[1778247341342,25.97,79767.01,3.63,-0.18538,0.00019,14.83206]
[1778247347215,25.97,79767.82,3.63,-0.18522,0.00019,14.82416]
[1778247349134,25.97,79766.47,3.63,-0.18546,0.00019,14.8358]
[1778247349178,25.97,79766.47,3.63,-0.18546,0.00019,14.8358]
[1778247349215,25.97,79766.47,3.63,-0.18546,0.00019,14.8358]
[1778247349330,25.97,79766.47,3.63,-0.18546,0.00019,14.8358]
[1778247349389,25.97,79766.51,3.63,-0.18544,0.00019,14.83526]
[1778247351529,25.97,79751.36,3.63,-0.18826,0.00019,14.97138]
[1778247353309,25.97,79751.36,3.63,-0.18826,0.00019,14.97138]
[1778247353366,25.97,79752.66,3.63,-0.188,0.00019,14.95901]
[1778247353564,25.97,79752.66,3.63,-0.188,0.00019,14.95901]
[1778247355252,25.97,79755.32,3.63,-0.1875,0.00019,14.93473]
[1778247355353,25.97,79756.48,3.63,-0.18728,0.00019,14.92399]
[1778247355730,25.97,79756.48,3.63,-0.18728,0.00019,14.92399]
[1778247355831,25.97,79758.6,3.63,-0.18687,0.00019,14.9046]
[1778247358243,25.97,79758.6,3.63,-0.18687,0.00019,14.9046]
[1778247359827,25.97,79761.87,3.63,-0.18626,0.00019,14.87461]
[1778247360051,25.97,79761.87,3.63,-0.18626,0.00019,14.87461]
[1778247360505,25.97,79757.21,3.63,-0.18711,0.00019,14.91616]
[1778247360606,25.97,79750.5,3.63,-0.18837,0.00019,14.9766]
[1778247364129,25.96,79747.3,3.63,-0.18896,0.00019,15.00479]
[1778247364270,25.96,79747.3,3.63,-0.18896,0.00019,15.00479]
[1778247364371,25.96,79746.47,3.63,-0.1891,0.00019,15.01149]
[1778247365481,25.96,79746.47,3.63,-0.1891,0.00019,15.01149]
[1778247365737,25.96,79746.47,3.63,-0.1891,0.00019,15.01149]
[1778247365898,25.96,79746.47,3.63,-0.1891,0.00019,15.01149]
[1778247365972,25.96,79762.74,3.63,-0.18605,0.00019,14.86452]
[1778247368174,25.96,79773.11,3.63,-0.18411,0.00018,14.77019]
[1778247369461,25.96,79773.11,3.63,-0.18411,0.00018,14.77019]
[1778247369469,25.96,79773.11,3.63,-0.18411,0.00018,14.77019]
[1778247369508,25.96,79773.11,3.63,-0.18411,0.00018,14.77019]
[1778247370227,25.96,79773.11,3.63,-0.18411,0.00018,14.77019]
[1778247370430,25.96,79774.7,3.63,-0.18381,0.00018,14.75536]
[1778247372065,25.96,79775.77,3.63,-0.18361,0.00018,14.74536]
[1778247372097,25.96,79775.77,3.63,-0.18361,0.00018,14.74536]
[1778247372250,25.96,79775.77,3.63,-0.18361,0.00018,14.74536]
[1778247372315,25.96,79774.99,3.63,-0.18374,0.00018,14.75211]
[1778247374037,25.96,79775.76,3.63,-0.1836,0.00018,14.74514]
[1778247374124,25.96,79775.76,3.63,-0.1836,0.00018,14.74514]
[1778247374438,25.96,79774.36,3.63,-0.18386,0.00018,14.7577]
[1778247375265,25.96,79774.36,3.63,-0.18386,0.00018,14.7577]
[1778247375286,25.96,79774.36,3.63,-0.18386,0.00018,14.7577]
[1778247376166,25.96,79772.72,3.63,-0.18416,0.00018,14.77247]
[1778247376257,25.96,79764.87,3.63,-0.18561,0.00019,14.84333]
[1778247376807,25.96,79764.87,3.63,-0.18561,0.00019,14.84333]
[1778247377473,25.96,79761.61,3.63,-0.18622,0.00019,14.87261]
[1778247378450,25.96,79761.61,3.63,-0.18622,0.00019,14.87261]
[1778247378735,25.96,79756.03,3.63,-0.18725,0.00019,14.92277]
[1778247384270,25.95,79761.19,3.63,-0.18627,0.00019,14.87512]
[1778247384320,25.95,79761.19,3.63,-0.18627,0.00019,14.87512]
[1778247384362,25.95,79761.19,3.63,-0.18627,0.00019,14.87512]
[1778247384478,25.95,79762.6,3.63,-0.186,0.00019,14.86223]
[1778247385606,25.95,79762.6,3.63,-0.186,0.00019,14.86223]
[1778247385754,25.95,79762.6,3.63,-0.186,0.00019,14.86223]
[1778247386447,25.95,79767.39,3.63,-0.1851,0.00019,14.81842]
[1778247391752,25.95,79773.56,3.63,-0.18394,0.00018,14.76147]
[1778247392423,25.95,79770.27,3.63,-0.18449,0.00019,14.78547]
[1778247397502,25.95,79773.56,3.63,-0.18388,0.00018,14.75561]
[1778247403444,25.95,79776.96,3.63,-0.18324,0.00018,14.72436]
[1778247404477,25.95,79776.96,3.63,-0.18324,0.00018,14.72429]
[1778247404509,25.95,79782.99,3.63,-0.18213,0.00018,14.66965]
[1778247409955,25.95,79784.85,3.63,-0.18179,0.00018,14.65282]
[1778247411736,25.95,79786.62,3.63,-0.18146,0.00018,14.63679]
[1778247412094,25.95,79786.62,3.63,-0.18146,0.00018,14.63679]
[1778247412280,25.95,79786.62,3.63,-0.18146,0.00018,14.63679]
[1778247412470,25.95,79786.62,3.63,-0.18146,0.00018,14.63679]
[1778247414944,25.95,79787.65,3.63,-0.18127,0.00018,14.62731]
[1778247418336,25.95,79786.81,3.63,-0.18142,0.00018,14.63459]
[1778247421062,25.95,79786.83,3.63,-0.18142,0.00018,14.63447]
[1778247421336,25.95,79788.27,3.63,-0.18115,0.00018,14.62143]
[1778247423046,25.95,79777.77,3.63,-0.18308,0.00018,14.71659]
[1778247428081,25.95,79781.32,3.63,-0.18243,0.00018,14.6843]
[1778247429535,25.95,79781.32,3.63,-0.18243,0.00018,14.6843]
[1778247430095,25.95,79786.76,3.63,-0.18143,0.00018,14.6352]
[1778247430656,25.95,79786.76,3.63,-0.18143,0.00018,14.6352]
[1778247432931,25.95,79786.02,3.63,-0.18157,0.00018,14.6421]
[1778247433023,25.95,79786.02,3.63,-0.18157,0.00018,14.6421]
[1778247433299,25.95,79786.02,3.63,-0.18157,0.00018,14.6421]
[1778247433377,25.95,79799.59,3.63,-0.1791,0.00018,14.51916]
[1778247439331,25.94,79799.12,3.63,-0.17917,0.00018,14.52252]
[1778247441788,25.94,79804.1,3.63,-0.17825,0.00018,14.47661]
[1778247442182,25.94,79806.14,3.63,-0.17788,0.00018,14.45788]
[1778247445195,25.94,79809.03,3.63,-0.17735,0.00018,14.43153]
[1778247445448,25.94,79809.03,3.63,-0.17735,0.00018,14.43153]
[1778247445512,25.94,79809.03,3.63,-0.17735,0.00018,14.43153]
[1778247445900,25.94,79801.22,3.63,-0.17876,0.00018,14.50229]
[1778247446212,25.94,79801.22,3.63,-0.17876,0.00018,14.50203]
[1778247448228,25.94,79792.88,3.63,-0.18026,0.00018,14.57707]
[1778247452056,25.94,79791.73,3.63,-0.1804,0.00018,14.58114]
[1778247452180,25.94,79791.73,3.63,-0.1804,0.00018,14.58114]
[1778247454096,25.94,79796.13,3.63,-0.17959,0.00018,14.54052]
[1778247454268,25.94,79800.57,3.63,-0.17877,0.00018,14.49991]
[1778247459311,25.93,79796.16,3.63,-0.17955,0.00018,14.53871]
[1778247459491,25.93,79796.16,3.63,-0.17955,0.00018,14.53871]
[1778247459545,25.93,79796.16,3.63,-0.17955,0.00018,14.53871]
[1778247459536,25.93,79793.05,3.63,-0.18011,0.00018,14.56661]
[1778247459582,25.93,79793.05,3.63,-0.18011,0.00018,14.56661]
[1778247460310,25.93,79793.05,3.63,-0.18011,0.00018,14.56627]
[1778247461317,25.93,79779.04,3.63,-0.18267,0.00018,14.69309]
[1778247463030,25.93,79775.05,3.63,-0.1834,0.00018,14.72917]
[1778247463516,25.93,79775.05,3.63,-0.1834,0.00018,14.72917]
[1778247464411,25.93,79773.2,3.63,-0.18374,0.00018,14.74581]
[1778247464459,25.93,79776.17,3.63,-0.18319,0.00018,14.71861]
[1778247464710,25.93,79776.17,3.63,-0.18319,0.00018,14.71861]
[1778247465345,25.93,79776.17,3.63,-0.18319,0.00018,14.71856]
[1778247466498,25.93,79776.17,3.63,-0.18319,0.00018,14.71856]
[1778247466583,25.93,79771.41,3.63,-0.18406,0.00018,14.76157]
[1778247466670,25.93,79771.41,3.63,-0.18406,0.00018,14.76157]
[1778247466936,25.93,79771.41,3.63,-0.18406,0.00018,14.76157]
[1778247467364,25.93,79771.41,3.63,-0.18406,0.00018,14.76157]
[1778247468846,25.93,79780.53,3.63,-0.18237,0.00018,14.67857]
[1778247471278,25.93,79780.26,3.63,-0.18241,0.00018,14.68058]
[1778247471566,25.93,79775.36,3.63,-0.18332,0.00018,14.72497]
[1778247472320,25.93,79775.36,3.63,-0.18332,0.00018,14.72497]
[1778247472395,25.93,79775.36,3.63,-0.18332,0.00018,14.72492]
[1778247473756,25.93,79771.62,3.63,-0.184,0.00018,14.7587]
[1778247474424,25.93,79767.96,3.63,-0.18468,0.00019,14.79169]
[1778247478675,25.93,79762.63,3.63,-0.18566,0.00019,14.83938]
[1778247479444,25.93,79755.13,3.63,-0.18705,0.00019,14.90688]
[1778247479874,25.93,79755.13,3.63,-0.18705,0.00019,14.90688]
[1778247480379,25.93,79755.13,3.63,-0.18705,0.00019,14.90688]
[1778247480449,25.93,79755.13,3.63,-0.18705,0.00019,14.90688]
[1778247480514,25.93,79743.37,3.63,-0.18925,0.00019,15.01267]
[1778247482486,25.92,79726.32,3.63,-0.19247,0.00019,15.16558]
[1778247482798,25.92,79726.32,3.63,-0.19247,0.00019,15.16558]
[1778247483144,25.92,79726.32,3.63,-0.19247,0.00019,15.16558]
[1778247483511,25.92,79716.27,3.63,-0.19438,0.00019,15.25538]
[1778247489247,25.92,79713.32,3.63,-0.19492,0.00019,15.28056]
[1778247490701,25.92,79713.41,3.63,-0.1949,0.00019,15.27924]
[1778247491863,25.92,79716.18,3.63,-0.19436,0.00019,15.25419]
[1778247493010,25.92,79723.01,3.63,-0.19305,0.00019,15.19279]
[1778247493550,25.92,79734.1,3.63,-0.19094,0.00019,15.09312]
[1778247493621,25.92,79734.1,3.63,-0.19094,0.00019,15.09312]
[1778247493627,25.92,79734.1,3.63,-0.19094,0.00019,15.09312]
[1778247493849,25.92,79734.1,3.63,-0.19094,0.00019,15.09312]
[1778247493911,25.92,79734.1,3.63,-0.19094,0.00019,15.09312]
[1778247494557,25.92,79734.1,3.63,-0.19094,0.00019,15.09308]
[1778247496671,25.92,79740.36,3.63,-0.18976,0.00019,15.03679]
[1778247496698,25.92,79740.36,3.63,-0.18976,0.00019,15.03679]
[1778247497071,25.92,79746.21,3.63,-0.18866,0.00019,14.98419]
[1778247497408,25.92,79746.21,3.63,-0.18866,0.00019,14.98419]
[1778247498590,25.92,79756.68,3.63,-0.18669,0.00019,14.8891]
[1778247502620,25.92,79769.18,3.63,-0.18435,0.00019,14.77548]
[1778247505081,25.92,79769.97,3.63,-0.1842,0.00019,14.76812]
[1778247505090,25.92,79769.97,3.63,-0.1842,0.00019,14.76812]
[1778247505641,25.92,79769.45,3.63,-0.18429,0.00019,14.77274]
[1778247507238,25.91,79776.33,3.63,-0.18302,0.00018,14.71014]
[1778247507339,25.91,79782.89,3.63,-0.18181,0.00018,14.6507]
[1778247510077,25.91,79782.35,3.63,-0.18189,0.00018,14.65477]
[1778247511049,25.91,79782.75,3.63,-0.18181,0.00018,14.65073]
[1778247511054,25.91,79782.75,3.63,-0.18181,0.00018,14.65073]
[1778247511539,25.91,79785.54,3.63,-0.18125,0.00018,14.61983]
[1778247511759,25.91,79785.54,3.63,-0.18125,0.00018,14.61983]
[1778247511906,25.91,79788.08,3.63,-0.18078,0.00018,14.59676]
[1778247513483,25.91,79788.08,3.63,-0.18078,0.00018,14.59676]
[1778247513528,25.91,79788.08,3.63,-0.18078,0.00018,14.59676]
[1778247513629,25.91,79788.5,3.63,-0.18069,0.00018,14.59227]
[1778247515527,25.91,79788.5,3.63,-0.18069,0.00018,14.59227]
[1778247515628,25.91,79787.45,3.63,-0.18088,0.00018,14.60145]
[1778247517740,25.91,79787.33,3.63,-0.18089,0.00018,14.60195]
[1778247517764,25.91,79787.33,3.63,-0.18089,0.00018,14.60195]
[1778247521693,25.91,79783.89,3.63,-0.18151,0.00018,14.63287]
[1778247521765,25.91,79783.89,3.63,-0.18151,0.00018,14.63275]
[1778247524227,25.91,79785.42,3.63,-0.18122,0.00018,14.61861]
[1778247524400,25.91,79785.22,3.63,-0.18126,0.00018,14.62032]
[1778247526777,25.91,79778.3,3.63,-0.18253,0.00018,14.68326]
[1778247527150,25.91,79778.3,3.63,-0.18253,0.00018,14.68326]
[1778247527618,25.91,79778.3,3.63,-0.18253,0.00018,14.68326]
[1778247527653,25.91,79778.3,3.63,-0.18253,0.00018,14.68326]
[1778247527627,25.91,79778.12,3.63,-0.18257,0.00018,14.68494]
[1778247527837,25.91,79778.12,3.63,-0.18257,0.00018,14.68494]
[1778247527873,25.91,79778.12,3.63,-0.18257,0.00018,14.68494]
[1778247528181,25.91,79786.43,3.63,-0.18103,0.00018,14.6091]
[1778247529148,25.91,79795.08,3.63,-0.17945,0.00018,14.53043]
[1778247529928,25.91,79795.08,3.63,-0.17945,0.00018,14.53043]
[1778247530002,25.91,79795.08,3.63,-0.17945,0.00018,14.53043]
[1778247530211,25.91,79795.08,3.63,-0.17945,0.00018,14.53043]
[1778247530553,25.91,79798.33,3.63,-0.17886,0.00018,14.50091]
[1778247530785,25.91,79798.33,3.63,-0.17886,0.00018,14.50091]
[1778247536080,25.9,79806.82,3.63,-0.17731,0.00018,14.42299]
[1778247540157,25.9,79803.41,3.63,-0.17791,0.00018,14.45334]
[1778247540163,25.9,79803.41,3.63,-0.17791,0.00018,14.45334]
[1778247540202,25.9,79803.41,3.63,-0.17791,0.00018,14.45334]
[1778247540240,25.9,79804.73,3.63,-0.17766,0.00018,14.44099]
[1778247542185,25.9,79804.22,3.63,-0.17775,0.00018,14.44548]
[1778247542613,25.9,79802.89,3.63,-0.17799,0.00018,14.45743]
[1778247544259,25.9,79801.91,3.63,-0.17817,0.00018,14.46618]
[1778247544270,25.9,79801.91,3.63,-0.17817,0.00018,14.46618]
[1778247546304,25.9,79796.14,3.63,-0.17921,0.00018,14.51827]
[1778247546312,25.9,79796.14,3.63,-0.17921,0.00018,14.51827]
[1778247548350,25.9,79795.09,3.63,-0.17939,0.00018,14.5273]
[1778247548359,25.9,79795.09,3.63,-0.17939,0.00018,14.5273]
[1778247550383,25.9,79794.67,3.63,-0.17945,0.00018,14.5306]
[1778247550403,25.9,79794.67,3.63,-0.17945,0.00018,14.5306]
[1778247550481,25.9,79794.85,3.63,-0.17942,0.00018,14.52869]
[1778247552262,25.9,79794.85,3.63,-0.17942,0.00018,14.52869]
[1778247552433,25.9,79794.85,3.63,-0.17942,0.00018,14.52869]
[1778247552532,25.9,79792.17,3.63,-0.17989,0.00018,14.55253]
[1778247553691,25.9,79792.17,3.63,-0.17989,0.00018,14.55253]
[1778247554516,25.9,79792.17,3.63,-0.17989,0.00018,14.55253]
[1778247554566,25.9,79792.17,3.63,-0.17989,0.00018,14.55253]
[1778247554661,25.89,79786.73,3.63,-0.18088,0.00018,14.60134]
[1778247555182,25.89,79786.73,3.63,-0.18088,0.00018,14.60134]
[1778247555192,25.89,79786.73,3.63,-0.18088,0.00018,14.60134]
[1778247555602,25.89,79786.42,3.63,-0.18093,0.00018,14.60379]
[1778247556565,25.89,79786.42,3.63,-0.18093,0.00018,14.60379]
[1778247556570,25.89,79786.42,3.63,-0.18093,0.00018,14.60379]
[1778247556581,25.89,79786.42,3.63,-0.18093,0.00018,14.60379]
[1778247556650,25.89,79787.04,3.63,-0.18081,0.00018,14.59778]
[1778247556731,25.89,79787.04,3.63,-0.18081,0.00018,14.59778]
[1778247559377,25.89,79788.6,3.63,-0.1805,0.00018,14.58286]
[1778247559697,25.89,79786.7,3.63,-0.18085,0.00018,14.59976]
[1778247560085,25.89,79786.7,3.63,-0.18085,0.00018,14.59976]
[1778247560518,25.89,79787.14,3.63,-0.18076,0.00018,14.59537]
[1778247561486,25.89,79787.14,3.63,-0.18076,0.00018,14.59537]
[1778247563737,25.89,79784.41,3.63,-0.18123,0.00018,14.61896]
[1778247564062,25.89,79785.34,3.63,-0.18105,0.00018,14.6101]
[1778247565736,25.89,79784.31,3.63,-0.18124,0.00018,14.61946]
[1778247566799,25.89,79787.48,3.63,-0.18066,0.00018,14.59038]
[1778247567674,25.89,79786.6,3.63,-0.18082,0.00018,14.59825]
[1778247568106,25.89,79786.6,3.63,-0.18082,0.00018,14.59825]
[1778247568432,25.89,79780.92,3.63,-0.18186,0.00018,14.64997]
[1778247568841,25.89,79780.92,3.63,-0.18186,0.00018,14.64997]
[1778247569144,25.89,79767.48,3.63,-0.18434,0.00019,14.77196]
[1778247572556,25.88,79760.32,3.63,-0.18562,0.00019,14.83131]
[1778247572562,25.88,79760.32,3.63,-0.18562,0.00019,14.83131]
[1778247572585,25.88,79757.11,3.63,-0.18622,0.00019,14.86017]
[1778247578164,25.88,79755.3,3.63,-0.18653,0.00019,14.87522]
[1778247579753,25.88,79755.7,3.63,-0.18645,0.00019,14.87137]
[1778247580065,25.88,79755.7,3.63,-0.18645,0.00019,14.87137]
[1778247580178,25.88,79756.13,3.63,-0.18637,0.00019,14.86725]
[1778247582284,25.88,79757.16,3.63,-0.18617,0.00019,14.85772]
[1778247582553,25.88,79753.64,3.63,-0.18682,0.00019,14.88937]
[1778247588117,25.88,79747.94,3.63,-0.18786,0.00019,14.93943]
[1778247588374,25.88,79747.94,3.63,-0.18786,0.00019,14.93943]
[1778247588916,25.88,79747.84,3.63,-0.18788,0.00019,14.94021]
[1778247589284,25.88,79747.84,3.63,-0.18788,0.00019,14.94021]
[1778247589732,25.88,79734.11,3.63,-0.19047,0.00019,15.06424]
[1778247590319,25.88,79734.11,3.63,-0.19047,0.00019,15.06424]
[1778247590702,25.88,79721.64,3.63,-0.19284,0.00019,15.17651]
[1778247590791,25.88,79721.64,3.63,-0.19284,0.00019,15.17651]
[1778247590868,25.88,79721.64,3.63,-0.19284,0.00019,15.17651]
[1778247591302,25.88,79715.32,3.63,-0.19405,0.00019,15.23337]
[1778247595518,25.88,79713.42,3.63,-0.19442,0.00019,15.25042]
[1778247595644,25.88,79713.42,3.63,-0.19442,0.00019,15.25042]
[1778247595752,25.88,79709.82,3.63,-0.19511,0.00019,15.2827]
[1778247595903,25.88,79709.82,3.63,-0.19511,0.00019,15.2827]
[1778247596088,25.88,79709.82,3.63,-0.19511,0.00019,15.2827]
[1778247597032,25.88,79709.82,3.63,-0.19511,0.00019,15.28266]
[1778247597300,25.88,79698.91,3.63,-0.19721,0.00019,15.3802]
[1778247597909,25.88,79698.91,3.63,-0.19721,0.00019,15.3802]
[1778247598684,25.88,79691.81,3.63,-0.19858,0.00019,15.44344]
[1778247601921,25.87,79689.85,3.63,-0.19895,0.00019,15.46027]
[1778247602070,25.87,79689.85,3.63,-0.19895,0.00019,15.46027]
[1778247602280,25.87,79689.85,3.63,-0.19895,0.00019,15.46027]
[1778247602378,25.87,79689.85,3.63,-0.19895,0.00019,15.46027]
[1778247602485,25.87,79682.81,3.63,-0.20032,0.0002,15.52282]
[1778247603651,25.87,79682.81,3.63,-0.20032,0.0002,15.52282]
[1778247603702,25.87,79664.7,3.63,-0.20388,0.0002,15.68369]
[1778247603845,25.87,79664.7,3.63,-0.20388,0.0002,15.68369]
[1778247604811,25.87,79664.7,3.63,-0.20388,0.0002,15.68369]
[1778247604821,25.87,79664.7,3.63,-0.20388,0.0002,15.68369]
[1778247605629,25.87,79664.7,3.63,-0.20388,0.0002,15.68369]
[1778247605637,25.87,79664.7,3.63,-0.20388,0.0002,15.68369]
[1778247605667,25.87,79664.7,3.63,-0.20388,0.0002,15.68369]
[1778247605728,25.87,79639.15,3.63,-0.20897,0.0002,15.90951]
[1778247605819,25.87,79639.15,3.63,-0.20897,0.0002,15.90951]
[1778247606627,25.87,79639.15,3.63,-0.20897,0.0002,15.90951]
[1778247606642,25.87,79639.15,3.63,-0.20897,0.0002,15.90951]
[1778247606671,25.87,79639.15,3.63,-0.20897,0.0002,15.90951]
[1778247606741,25.87,79635.65,3.63,-0.20967,0.0002,15.94028]
[1778247607053,25.87,79635.65,3.63,-0.20967,0.0002,15.94028]
[1778247607087,25.87,79635.65,3.63,-0.20967,0.0002,15.94028]
[1778247607534,25.87,79635.65,3.63,-0.20967,0.0002,15.94028]
[1778247607548,25.87,79635.65,3.63,-0.20967,0.0002,15.94028]
[1778247607635,25.87,79634.49,3.63,-0.20991,0.0002,15.95063]
[1778247607851,25.87,79634.49,3.63,-0.20991,0.0002,15.95063]
[1778247608379,25.87,79634.49,3.63,-0.20991,0.0002,15.95077]
[1778247610676,25.87,79625.0,3.63,-0.21183,0.0002,16.03417]
[1778247613692,25.88,79634.19,3.63,-0.20998,0.0002,15.95377]
[1778247614610,25.88,79641.98,3.63,-0.20842,0.0002,15.88538]
[1778247618236,25.88,79642.77,3.63,-0.20827,0.0002,15.87877]
[1778247618764,25.88,79648.87,3.63,-0.20706,0.0002,15.82523]
[1778247620611,25.88,79648.87,3.63,-0.20706,0.0002,15.82536]
[1778247620656,25.88,79648.87,3.63,-0.20706,0.0002,15.82536]
[1778247622235,25.88,79652.3,3.63,-0.20641,0.0002,15.79685]
[1778247622275,25.88,79652.3,3.63,-0.20641,0.0002,15.79685]
[1778247622477,25.88,79662.63,3.63,-0.20437,0.0002,15.7056]
[1778247623477,25.88,79662.63,3.63,-0.20437,0.0002,15.7056]
[1778247623681,25.88,79663.34,3.63,-0.20423,0.0002,15.69944]
[1778247623982,25.88,79663.34,3.63,-0.20423,0.0002,15.69944]
[1778247623995,25.88,79663.34,3.63,-0.20423,0.0002,15.69944]
[1778247624491,25.88,79663.68,3.63,-0.20416,0.0002,15.69656]
[1778247625499,25.88,79651.77,3.63,-0.20653,0.0002,15.80209]
[1778247626100,25.88,79651.77,3.63,-0.20653,0.0002,15.80209]
[1778247626103,25.88,79651.77,3.63,-0.20653,0.0002,15.80209]
[1778247626146,25.88,79651.77,3.63,-0.20653,0.0002,15.80209]
[1778247626587,25.88,79651.77,3.63,-0.20653,0.0002,15.80209]
[1778247626735,25.89,79651.73,3.63,-0.20657,0.0002,15.80395]
[1778247627405,25.89,79651.73,3.63,-0.20657,0.0002,15.80395]
[1778247627500,25.89,79651.73,3.63,-0.20657,0.0002,15.80395]
[1778247627628,25.89,79651.73,3.63,-0.20657,0.0002,15.80395]
[1778247627633,25.89,79651.73,3.63,-0.20657,0.0002,15.80395]
[1778247627692,25.89,79651.73,3.63,-0.20657,0.0002,15.80395]
[1778247627804,25.89,79651.73,3.63,-0.20657,0.0002,15.80395]
[1778247627695,25.89,79650.99,3.63,-0.20671,0.0002,15.81019]
[1778247627962,25.89,79650.99,3.63,-0.20671,0.0002,15.81019]
[1778247628527,25.89,79650.29,3.63,-0.20686,0.0002,15.81656]
[1778247629163,25.89,79650.29,3.63,-0.20686,0.0002,15.81656]
[1778247629527,25.89,79642.71,3.63,-0.20838,0.0002,15.88362]
[1778247630143,25.89,79642.71,3.63,-0.20838,0.0002,15.88362]
[1778247630255,25.89,79642.71,3.63,-0.20838,0.0002,15.88362]
[1778247630535,25.89,79636.1,3.63,-0.20971,0.0002,15.94193]
[1778247632549,25.9,79643.39,3.63,-0.2083,0.0002,15.87695]
[1778247634028,25.91,79643.47,3.63,-0.20834,0.0002,15.87882]
[1778247634083,25.91,79643.47,3.63,-0.20834,0.0002,15.87882]
[1778247634087,25.91,79643.47,3.63,-0.20834,0.0002,15.87882]
[1778247634200,25.91,79643.47,3.63,-0.20834,0.0002,15.87882]
[1778247634490,25.91,79643.47,3.63,-0.20834,0.0002,15.87882]
[1778247634684,25.91,79639.45,3.63,-0.20916,0.0002,15.91469]
[1778247635383,25.91,79639.45,3.63,-0.20916,0.0002,15.91469]
[1778247635789,25.91,79639.45,3.63,-0.20916,0.0002,15.91469]
[1778247635706,25.91,79630.59,3.63,-0.21094,0.0002,15.9924]
[1778247636113,25.91,79630.59,3.63,-0.21094,0.0002,15.9924]
[1778247636279,25.91,79630.59,3.63,-0.21094,0.0002,15.9924]
[1778247636578,25.91,79630.59,3.63,-0.21094,0.0002,15.9924]
[1778247636665,25.91,79630.59,3.63,-0.21094,0.0002,15.9924]
[1778247636732,25.91,79616.0,3.63,-0.21389,0.0002,16.11999]
[1778247637300,25.91,79616.0,3.63,-0.21389,0.0002,16.11999]
[1778247637324,25.91,79616.0,3.63,-0.21389,0.0002,16.11999]
[1778247637684,25.91,79616.0,3.63,-0.21389,0.0002,16.11999]
[1778247637713,25.91,79616.0,3.63,-0.21389,0.0002,16.11999]
[1778247637790,25.91,79607.6,3.63,-0.2156,0.0002,16.19308]
[1778247638868,25.91,79607.6,3.63,-0.2156,0.0002,16.19308]
[1778247639103,25.91,79604.14,3.63,-0.21631,0.0002,16.2232]
[1778247639128,25.91,79604.14,3.63,-0.21631,0.0002,16.2232]
[1778247639179,25.91,79604.14,3.63,-0.21631,0.0002,16.2232]
[1778247639634,25.91,79604.14,3.63,-0.21631,0.0002,16.2232]
[1778247641279,25.9,79610.94,3.63,-0.21489,0.0002,16.16283]
[1778247641620,25.91,79610.94,3.63,-0.21491,0.0002,16.1636]
[1778247642704,25.91,79610.94,3.63,-0.21491,0.0002,16.1636]
[1778247642730,25.91,79608.64,3.63,-0.21541,0.0002,16.18481]
[1778247645925,25.92,79611.99,3.63,-0.21479,0.0002,16.15839]
[1778247646653,25.92,79616.08,3.63,-0.21398,0.0002,16.12408]
[1778247647778,25.92,79616.08,3.63,-0.21398,0.0002,16.12408]
[1778247649429,25.93,79623.39,3.63,-0.21259,0.0002,16.06438]
[1778247649481,25.93,79623.39,3.63,-0.21259,0.0002,16.06438]
[1778247649889,25.94,79625.59,3.63,-0.21221,0.0002,16.04766]
[1778247649919,25.94,79625.59,3.63,-0.21221,0.0002,16.04766]
[1778247650256,25.94,79625.59,3.63,-0.21221,0.0002,16.04766]
[1778247650309,25.94,79625.59,3.63,-0.21221,0.0002,16.04766]
[1778247650681,25.94,79635.19,3.63,-0.21033,0.0002,15.96642]
[1778247652315,25.95,79640.06,3.63,-0.20939,0.0002,15.92549]
[1778247652346,25.95,79640.06,3.63,-0.20939,0.0002,15.92549]
[1778247652360,25.95,79640.06,3.63,-0.20939,0.0002,15.92549]
[1778247652571,25.95,79640.06,3.63,-0.20939,0.0002,15.92549]
[1778247652752,25.95,79648.34,3.63,-0.20778,0.0002,15.85477]
[1778247654012,25.96,79648.34,3.63,-0.20783,0.0002,15.85704]
[1778247654091,25.96,79648.34,3.63,-0.20783,0.0002,15.85704]
[1778247654812,25.96,79661.75,3.63,-0.2052,0.0002,15.7405]
[1778247654930,25.96,79661.75,3.63,-0.2052,0.0002,15.7405]
[1778247655719,25.96,79661.75,3.63,-0.20519,0.0002,15.73991]
[1778247660752,25.97,79660.23,3.63,-0.20557,0.0002,15.75711]
[1778247662766,25.98,79667.9,3.63,-0.20414,0.0002,15.69311]
[1778247663339,25.98,79667.9,3.63,-0.20414,0.0002,15.69311]
[1778247663658,25.98,79667.9,3.63,-0.20414,0.0002,15.69311]
[1778247664574,25.98,79672.58,3.63,-0.20323,0.0002,15.65249]
[1778247664675,25.98,79672.58,3.63,-0.20323,0.0002,15.65249]
[1778247664780,25.98,79666.08,3.63,-0.20454,0.0002,15.71099]
[1778247666363,25.98,79661.15,3.63,-0.20552,0.0002,15.75468]
[1778247666795,25.98,79660.64,3.63,-0.20562,0.0002,15.75937]
[1778247668597,25.99,79664.37,3.63,-0.20493,0.0002,15.72855]
[1778247668808,26.0,79666.13,3.63,-0.20464,0.0002,15.71551]
[1778247669817,26.0,79654.89,3.63,-0.20687,0.0002,15.81467]
[1778247671828,26.0,79643.49,3.63,-0.20914,0.0002,15.91486]
[1778247675287,26.0,79649.45,3.63,-0.20796,0.0002,15.86289]
[1778247676085,26.0,79646.57,3.63,-0.20853,0.0002,15.88825]
[1778247676891,26.0,79644.37,3.63,-0.20898,0.0002,15.9076]
[1778247676894,26.0,79644.37,3.63,-0.20898,0.0002,15.9076]
[1778247676911,26.0,79644.37,3.63,-0.20898,0.0002,15.9076]
[1778247676944,26.0,79644.37,3.63,-0.20898,0.0002,15.9076]
[1778247677465,26.0,79644.37,3.63,-0.20898,0.0002,15.9076]
[1778247677473,26.0,79644.37,3.63,-0.20898,0.0002,15.9076]
[1778247677809,26.0,79644.37,3.63,-0.20898,0.0002,15.9076]
[1778247677820,26.0,79644.37,3.63,-0.20898,0.0002,15.9076]
[1778247678062,26.0,79634.48,3.63,-0.21096,0.0002,15.99427]
[1778247679510,26.0,79634.48,3.63,-0.21096,0.0002,15.99427]
[1778247679538,26.0,79634.48,3.63,-0.21096,0.0002,15.99427]
[1778247679594,26.0,79634.48,3.63,-0.21096,0.0002,15.99427]
[1778247679605,26.0,79628.16,3.63,-0.21224,0.0002,16.04968]
[1778247680600,26.0,79628.16,3.63,-0.21224,0.0002,16.04968]
[1778247680720,26.0,79620.76,3.63,-0.21374,0.0002,16.11409]
[1778247682761,26.0,79627.98,3.63,-0.21228,0.0002,16.0515]
[1778247682860,26.0,79631.22,3.63,-0.21163,0.0002,16.02354]
[1778247684092,26.01,79620.86,3.63,-0.21379,0.0002,16.11656]
[1778247685042,26.01,79620.86,3.63,-0.21379,0.0002,16.11656]
[1778247685696,26.01,79620.86,3.63,-0.21379,0.0002,16.11656]
[1778247685786,26.01,79615.08,3.63,-0.21497,0.0002,16.16692]
[1778247686819,26.01,79604.58,3.63,-0.21711,0.0002,16.25771]
[1778247687267,26.01,79604.58,3.63,-0.21711,0.0002,16.25771]
[1778247687328,26.01,79604.58,3.63,-0.21711,0.0002,16.25771]
[1778247687442,26.01,79604.58,3.63,-0.21711,0.0002,16.25771]
[1778247687877,26.01,79603.81,3.63,-0.21726,0.0002,16.26438]
[1778247688218,26.01,79603.81,3.63,-0.21726,0.0002,16.26438]
[1778247689971,26.01,79612.72,3.63,-0.21546,0.0002,16.18783]
[1778247692207,26.02,79615.93,3.63,-0.21483,0.0002,16.15768]
[1778247693901,26.02,79614.05,3.63,-0.21524,0.0002,16.17544]
[1778247694335,26.02,79604.41,3.63,-0.21721,0.0002,16.25893]
[1778247696889,26.02,79595.51,3.63,-0.21902,0.00021,16.33524]
[1778247697984,26.02,79595.51,3.63,-0.21902,0.00021,16.33524]
[1778247698001,26.02,79595.51,3.63,-0.21902,0.00021,16.33524]
[1778247698163,26.02,79595.51,3.63,-0.21902,0.00021,16.33524]
[1778247698301,26.02,79594.39,3.63,-0.21923,0.00021,16.34385]
[1778247699183,26.02,79586.5,3.63,-0.22085,0.00021,16.41156]
[1778247700420,26.02,79586.5,3.63,-0.22085,0.00021,16.41156]
[1778247700431,26.02,79586.5,3.63,-0.22085,0.00021,16.41156]
[1778247700634,26.01,79584.8,3.63,-0.22116,0.00021,16.42436]
[1778247703099,26.01,79578.83,3.63,-0.22237,0.00021,16.4741]
[1778247703228,26.01,79578.83,3.63,-0.22237,0.00021,16.4741]
[1778247704336,26.01,79573.38,3.63,-0.2235,0.00021,16.52079]
[1778247705116,26.01,79567.66,3.63,-0.2247,0.00021,16.56975]
[1778247705606,26.01,79567.66,3.63,-0.2247,0.00021,16.56975]
[1778247705659,26.01,79568.45,3.63,-0.22453,0.00021,16.56307]
[1778247708393,26.01,79561.03,3.63,-0.22609,0.00021,16.62659]
[1778247710694,26.01,79561.03,3.63,-0.22609,0.00021,16.62659]
[1778247713452,26.01,79563.6,3.63,-0.22556,0.00021,16.60515]
[1778247713461,26.01,79563.6,3.63,-0.22556,0.00021,16.60515]
[1778247715989,26.02,79570.99,3.63,-0.22406,0.00021,16.54401]
[1778247718433,26.03,79568.81,3.63,-0.22459,0.00021,16.56563]
[1778247718443,26.03,79568.81,3.63,-0.22459,0.00021,16.56563]
[1778247718738,26.03,79568.81,3.63,-0.22459,0.00021,16.56563]
[1778247720170,26.03,79566.23,3.63,-0.22519,0.00021,16.59016]
[1778247720171,26.03,79566.23,3.63,-0.22519,0.00021,16.59016]
[1778247720485,26.03,79566.23,3.63,-0.22519,0.00021,16.59016]
[1778247720586,26.04,79562.94,3.63,-0.2259,0.00021,16.61896]
[1778247721348,26.04,79562.94,3.63,-0.2259,0.00021,16.61896]
[1778247721397,26.04,79562.94,3.63,-0.2259,0.00021,16.61896]
[1778247721802,26.04,79561.09,3.63,-0.22629,0.00021,16.63471]
[1778247722646,26.04,79561.09,3.63,-0.22629,0.00021,16.63471]
[1778247722655,26.04,79561.09,3.63,-0.22629,0.00021,16.63471]
[1778247722665,26.04,79561.09,3.63,-0.22629,0.00021,16.63471]
[1778247722698,26.04,79561.09,3.63,-0.22629,0.00021,16.63471]
[1778247722784,26.04,79561.49,3.63,-0.2262,0.00021,16.63137]
[1778247723103,26.04,79561.49,3.63,-0.2262,0.00021,16.63137]
[1778247723204,26.04,79561.49,3.63,-0.2262,0.00021,16.63137]
[1778247724580,26.04,79563.48,3.63,-0.22579,0.00021,16.61456]
[1778247724682,26.04,79567.67,3.63,-0.22493,0.00021,16.5797]
[1778247729767,26.05,79574.61,3.63,-0.22359,0.00021,16.5247]
[1778247730233,26.05,79573.22,3.63,-0.2239,0.00021,16.53745]
[1778247730652,26.06,79575.62,3.63,-0.22342,0.00021,16.51777]
[1778247733305,26.06,79582.11,3.63,-0.2221,0.00021,16.46362]
[1778247733371,26.06,79574.82,3.63,-0.22362,0.00021,16.52607]
[1778247735150,26.06,79575.53,3.63,-0.22346,0.00021,16.5196]
[1778247735447,26.06,79575.53,3.63,-0.22346,0.00021,16.5196]
[1778247735542,26.06,79578.35,3.63,-0.22287,0.00021,16.4952]
[1778247737677,26.06,79578.35,3.63,-0.22286,0.00021,16.49484]
[1778247737720,26.06,79586.16,3.63,-0.22124,0.00021,16.42811]
[1778247739814,26.06,79586.16,3.63,-0.22125,0.00021,16.42817]
[1778247741384,26.06,79586.07,3.63,-0.22127,0.00021,16.42902]
[1778247741709,26.05,79597.04,3.63,-0.21899,0.0002,16.33423]
[1778247743904,26.05,79597.04,3.63,-0.21899,0.0002,16.33429]
[1778247743948,26.05,79599.27,3.63,-0.21854,0.0002,16.31517]
[1778247745106,26.05,79600.85,3.63,-0.21822,0.0002,16.30165]
[1778247745348,26.05,79600.85,3.63,-0.21822,0.0002,16.30173]
[1778247747501,26.05,79600.53,3.63,-0.21828,0.0002,16.30448]
[1778247747575,26.06,79607.98,3.63,-0.21677,0.0002,16.24053]
[1778247750426,26.06,79609.55,3.63,-0.21645,0.0002,16.2273]
[1778247750483,26.06,79609.55,3.63,-0.21645,0.0002,16.2273]
[1778247751267,26.06,79610.2,3.63,-0.21633,0.0002,16.22188]
[1778247751703,26.06,79612.34,3.63,-0.21585,0.0002,16.1984]
[1778247752679,26.06,79612.34,3.63,-0.21585,0.0002,16.1984]
[1778247752731,26.06,79612.34,3.63,-0.21585,0.0002,16.1984]
[1778247753301,26.06,79613.4,3.63,-0.21564,0.0002,16.18936]
[1778247753874,26.06,79613.4,3.63,-0.21564,0.0002,16.18936]
[1778247753902,26.06,79613.4,3.63,-0.21564,0.0002,16.18936]
[1778247753920,26.06,79606.91,3.63,-0.21696,0.0002,16.24549]
[1778247754552,26.06,79606.91,3.63,-0.21696,0.0002,16.24549]
[1778247754616,26.06,79606.91,3.63,-0.21696,0.0002,16.24549]
[1778247758557,26.06,79606.16,3.63,-0.21712,0.0002,16.25233]
[1778247759218,26.06,79607.76,3.63,-0.2168,0.0002,16.23862]
[1778247759351,26.06,79607.76,3.63,-0.2168,0.0002,16.23862]
[1778247759401,26.06,79607.76,3.63,-0.2168,0.0002,16.23862]
[1778247765488,26.06,79606.15,3.63,-0.21714,0.0002,16.25322]
[1778247770524,26.06,79608.69,3.63,-0.21664,0.0002,16.23213]
[1778247775562,26.06,79603.76,3.63,-0.21766,0.0002,16.27524]
[1778247778581,26.07,79592.74,3.63,-0.21993,0.00021,16.37013]
[1778247779731,26.07,79592.74,3.63,-0.21993,0.00021,16.37013]
[1778247779896,26.07,79592.74,3.63,-0.21993,0.00021,16.37013]
[1778247779908,26.07,79588.86,3.63,-0.22072,0.00021,16.40334]
[1778247780261,26.07,79588.86,3.63,-0.22072,0.00021,16.40334]
[1778247781208,26.07,79588.86,3.63,-0.22073,0.00021,16.40344]
[1778247781230,26.07,79588.86,3.63,-0.22073,0.00021,16.40344]
[1778247781283,26.07,79588.86,3.63,-0.22073,0.00021,16.40344]
[1778247781838,26.07,79582.69,3.63,-0.222,0.00021,16.45616]
[1778247782014,26.07,79582.69,3.63,-0.222,0.00021,16.45616]
[1778247782607,26.07,79582.69,3.63,-0.222,0.00021,16.45623]
[1778247783184,26.07,79582.69,3.63,-0.222,0.00021,16.45623]
[1778247786238,26.07,79588.13,3.63,-0.22089,0.00021,16.41007]
[1778247786394,26.07,79588.13,3.63,-0.22089,0.00021,16.41007]
[1778247786642,26.07,79590.66,3.63,-0.22037,0.00021,16.38858]
[1778247787253,26.07,79590.66,3.63,-0.22037,0.00021,16.38858]
[1778247787291,26.07,79590.66,3.63,-0.22037,0.00021,16.38858]
[1778247787973,26.07,79587.44,3.63,-0.22104,0.00021,16.41628]
[1778247792016,26.07,79582.1,3.63,-0.22215,0.00021,16.46248]
[1778247794776,26.07,79580.99,3.63,-0.22238,0.00021,16.47201]
[1778247796364,26.07,79582.48,3.63,-0.22207,0.00021,16.45921]
[1778247796946,26.07,79582.48,3.63,-0.22207,0.00021,16.45921]
[1778247796978,26.07,79582.48,3.63,-0.22207,0.00021,16.45921]
[1778247796705,26.07,79582.48,3.63,-0.22207,0.00021,16.45918]
[1778247798392,26.07,79581.98,3.63,-0.22217,0.00021,16.46342]
[1778247798720,26.07,79582.01,3.63,-0.22217,0.00021,16.46315]
[1778247799280,26.07,79582.01,3.63,-0.22217,0.00021,16.46315]
[1778247799327,26.07,79582.01,3.63,-0.22217,0.00021,16.46315]
[1778247799470,26.07,79582.01,3.63,-0.22217,0.00021,16.46315]
[1778247800019,26.07,79582.01,3.63,-0.22217,0.00021,16.46315]
[1778247799924,26.07,79605.63,3.63,-0.21732,0.0002,16.26073]
[1778247800272,26.07,79605.63,3.63,-0.21732,0.0002,16.26073]
[1778247800909,26.07,79619.58,3.63,-0.21449,0.0002,16.14036]
[1778247801543,26.07,79619.58,3.63,-0.21449,0.0002,16.14036]
[1778247801667,26.07,79619.58,3.63,-0.21449,0.0002,16.14036]
[1778247801761,26.07,79636.13,3.63,-0.21114,0.0002,15.99605]
[1778247802435,26.07,79636.13,3.63,-0.21114,0.0002,15.99605]
[1778247802444,26.07,79636.13,3.63,-0.21114,0.0002,15.99605]
[1778247802762,26.07,79636.13,3.63,-0.21114,0.0002,15.99605]
[1778247805555,26.07,79641.85,3.63,-0.20999,0.0002,15.94616]
[1778247805886,26.07,79642.49,3.63,-0.20986,0.0002,15.94059]
[1778247807045,26.07,79642.49,3.63,-0.20986,0.0002,15.94062]
[1778247807796,26.07,79641.73,3.63,-0.21001,0.0002,15.94726]
[1778247809344,26.07,79641.23,3.63,-0.21011,0.0002,15.95164]
[1778247809810,26.07,79639.11,3.63,-0.21054,0.0002,15.97011]
[1778247814660,26.07,79637.79,3.63,-0.21075,0.0002,15.97627]
[1778247814842,26.07,79637.79,3.63,-0.21075,0.0002,15.97627]
[1778247814918,26.07,79622.62,3.63,-0.21381,0.0002,16.10816]
[1778247815165,26.07,79622.62,3.63,-0.21381,0.0002,16.10816]
[1778247815300,26.07,79622.62,3.63,-0.21381,0.0002,16.10816]
[1778247815394,26.07,79622.62,3.63,-0.21381,0.0002,16.10816]
[1778247815857,26.07,79622.62,3.63,-0.21381,0.0002,16.10816]
[1778247816448,26.07,79622.62,3.63,-0.21381,0.0002,16.10816]
[1778247816859,26.07,79614.79,3.63,-0.21539,0.0002,16.17589]
[1778247817058,26.07,79614.79,3.63,-0.21539,0.0002,16.17589]
[1778247817867,26.07,79609.12,3.63,-0.21654,0.0002,16.22457]
[1778247818917,26.07,79609.12,3.63,-0.21654,0.0002,16.22457]
[1778247818919,26.07,79609.35,3.63,-0.21649,0.0002,16.22245]
[1778247820119,26.07,79609.35,3.63,-0.21649,0.0002,16.22245]
[1778247820888,26.07,79606.29,3.63,-0.21711,0.0002,16.24877]
[1778247822888,26.07,79604.36,3.63,-0.21751,0.0002,16.26532]
[1778247822989,26.07,79606.19,3.63,-0.21713,0.0002,16.24957]
[1778247828290,26.06,79606.51,3.63,-0.21705,0.0002,16.24621]
[1778247832684,26.06,79605.97,3.63,-0.21715,0.0002,16.25009]
[1778247832990,26.06,79606.05,3.63,-0.21712,0.0002,16.24921]
[1778247833235,26.06,79606.05,3.63,-0.21712,0.0002,16.24921]
[1778247834000,26.06,79603.93,3.63,-0.21755,0.0002,16.26727]
[1778247834536,26.06,79603.93,3.63,-0.21755,0.0002,16.26727]
[1778247835005,26.06,79603.93,3.63,-0.21755,0.0002,16.26705]
[1778247837743,26.06,79606.75,3.63,-0.21696,0.0002,16.24237]
[1778247838028,26.06,79609.49,3.63,-0.2164,0.0002,16.21859]
[1778247839656,26.06,79611.57,3.63,-0.21597,0.0002,16.2005]
[1778247839684,26.06,79611.57,3.63,-0.21597,0.0002,16.2005]
[1778247839788,26.06,79611.57,3.63,-0.21597,0.0002,16.2005]
[1778247839947,26.06,79611.57,3.63,-0.21597,0.0002,16.2005]
[1778247840041,26.06,79613.43,3.63,-0.21559,0.0002,16.18432]
[1778247840113,26.06,79613.43,3.63,-0.21559,0.0002,16.18432]
[1778247841110,26.06,79616.16,3.63,-0.21504,0.0002,16.16064]
[1778247841951,26.06,79616.16,3.63,-0.21504,0.0002,16.16064]
[1778247843782,26.06,79616.27,3.63,-0.21501,0.0002,16.15954]
[1778247843820,26.06,79616.27,3.63,-0.21501,0.0002,16.15954]
[1778247845151,26.06,79620.08,3.63,-0.21424,0.0002,16.12652]
[1778247845198,26.06,79626.56,3.63,-0.21293,0.0002,16.07035]
[1778247846754,26.06,79626.56,3.63,-0.21293,0.0002,16.07035]
[1778247846886,26.06,79626.58,3.63,-0.21292,0.0002,16.06998]
[1778247847301,26.06,79626.58,3.63,-0.21292,0.0002,16.06998]
[1778247848982,26.06,79622.63,3.63,-0.21371,0.0002,16.1038]
[1778247849031,26.06,79619.3,3.63,-0.21438,0.0002,16.13264]
[1778247849213,26.06,79619.3,3.63,-0.21438,0.0002,16.13264]
[1778247849570,26.06,79619.3,3.63,-0.21438,0.0002,16.13264]
[1778247849581,26.06,79619.3,3.63,-0.21438,0.0002,16.13264]
[1778247849693,26.06,79619.3,3.63,-0.21438,0.0002,16.13264]
[1778247849744,26.05,79614.98,3.63,-0.21525,0.0002,16.16973]
[1778247850148,26.05,79614.98,3.63,-0.21525,0.0002,16.16973]
[1778247850491,26.05,79614.98,3.63,-0.21525,0.0002,16.16973]
[1778247850540,26.05,79614.98,3.63,-0.21525,0.0002,16.16973]
[1778247850937,26.05,79607.73,3.63,-0.21672,0.0002,16.23219]
[1778247852498,26.05,79604.58,3.63,-0.21736,0.0002,16.25912]
[1778247856287,26.05,79594.37,3.63,-0.21944,0.00021,16.34624]
[1778247861542,26.05,79588.17,3.63,-0.22068,0.00021,16.39821]
[1778247867289,26.04,79593.18,3.63,-0.21962,0.00021,16.35372]
[1778247867584,26.04,79593.18,3.63,-0.21962,0.00021,16.35372]
[1778247868902,26.04,79592.67,3.63,-0.21971,0.00021,16.35761]
[1778247870098,26.04,79594.56,3.63,-0.21932,0.00021,16.34139]
[1778247875691,26.04,79594.53,3.63,-0.21925,0.00021,16.33516]
[1778247880966,26.04,79594.73,3.63,-0.21918,0.00021,16.33232]
[1778247886245,26.03,79595.75,3.63,-0.21894,0.00021,16.32218]
[1778247886596,26.03,79595.75,3.63,-0.21894,0.00021,16.32218]
[1778247886603,26.03,79595.75,3.63,-0.21894,0.00021,16.32218]
[1778247886661,26.03,79595.75,3.63,-0.21894,0.00021,16.32218]
[1778247886697,26.03,79592.76,3.63,-0.21955,0.00021,16.34763]
[1778247892410,26.03,79587.17,3.63,-0.22067,0.00021,16.3941]
[1778247897445,26.02,79586.4,3.63,-0.2208,0.00021,16.3994]
[1778247899481,26.02,79585.31,3.63,-0.22101,0.00021,16.40848]
[1778247901057,26.02,79586.74,3.63,-0.22071,0.00021,16.39597]
[1778247901389,26.02,79587.12,3.63,-0.22062,0.00021,16.39224]
[1778247903815,26.02,79585.37,3.63,-0.22098,0.00021,16.40698]
[1778247904078,26.02,79585.37,3.63,-0.22098,0.00021,16.40698]
[1778247904330,26.02,79586.35,3.63,-0.22076,0.00021,16.39808]
[1778247904406,26.02,79586.35,3.63,-0.22076,0.00021,16.39808]
[1778247905397,26.02,79592.85,3.63,-0.21943,0.00021,16.34231]
[1778247905440,26.02,79592.85,3.63,-0.21943,0.00021,16.34231]
[1778247906139,26.02,79592.85,3.63,-0.21942,0.00021,16.34188]
[1778247906221,26.02,79592.85,3.63,-0.21942,0.00021,16.34188]
[1778247907049,26.02,79592.85,3.63,-0.21942,0.00021,16.34188]
[1778247907185,26.02,79598.19,3.63,-0.2183,0.0002,16.29528]
[1778247908190,26.02,79597.92,3.63,-0.21836,0.0002,16.2976]
[1778247908296,26.02,79597.92,3.63,-0.21836,0.0002,16.2976]
[1778247908322,26.02,79597.92,3.63,-0.21836,0.0002,16.2976]
[1778247908546,26.02,79606.25,3.63,-0.21665,0.0002,16.22548]
[1778247909284,26.02,79606.25,3.63,-0.21665,0.0002,16.22548]
[1778247909553,26.02,79609.6,3.63,-0.21596,0.0002,16.19631]
[1778247913449,26.01,79612.57,3.63,-0.21535,0.0002,16.17017]
[1778247913588,26.01,79612.57,3.63,-0.21535,0.0002,16.17017]
[1778247913930,26.01,79612.57,3.63,-0.21535,0.0002,16.17017]
[1778247914636,26.01,79630.75,3.63,-0.21166,0.0002,16.01196]
[1778247915299,26.01,79630.75,3.63,-0.21166,0.0002,16.01196]
[1778247915408,26.01,79630.75,3.63,-0.21166,0.0002,16.01196]
[1778247915456,26.01,79630.75,3.63,-0.21166,0.0002,16.01196]
[1778247915545,26.01,79630.75,3.63,-0.21166,0.0002,16.01196]
[1778247915616,26.01,79630.75,3.63,-0.21166,0.0002,16.01196]
[1778247915999,26.01,79641.15,3.63,-0.20957,0.0002,15.92086]
[1778247916185,26.01,79641.15,3.63,-0.20957,0.0002,15.92086]
[1778247916668,26.01,79641.15,3.63,-0.20957,0.0002,15.92086]
[1778247917362,26.01,79646.76,3.63,-0.20844,0.0002,15.87144]
[1778247917905,26.01,79646.76,3.63,-0.20844,0.0002,15.87144]
[1778247917933,26.01,79646.76,3.63,-0.20844,0.0002,15.87144]
[1778247918019,26.01,79646.76,3.63,-0.20844,0.0002,15.87144]
[1778247918095,26.01,79650.08,3.63,-0.20777,0.0002,15.84212]
[1778247918985,26.01,79660.55,3.63,-0.20569,0.0002,15.75001]
[1778247919237,26.01,79660.55,3.63,-0.20569,0.0002,15.75001]
[1778247919365,26.01,79660.55,3.63,-0.20569,0.0002,15.75001]
[1778247919424,26.01,79660.55,3.63,-0.20569,0.0002,15.75001]
[1778247919465,26.01,79660.55,3.63,-0.20569,0.0002,15.75001]
[1778247919628,26.01,79660.55,3.63,-0.20568,0.0002,15.74966]
[1778247923537,26.01,79655.45,3.63,-0.20668,0.0002,15.79394]
[1778247923544,26.01,79655.45,3.63,-0.20668,0.0002,15.79394]
[1778247923549,26.01,79655.45,3.63,-0.20668,0.0002,15.79394]
[1778247924848,26.01,79655.71,3.63,-0.20662,0.0002,15.79142]
[1778247924954,26.01,79655.71,3.63,-0.20662,0.0002,15.79142]
[1778247925023,26.01,79648.8,3.63,-0.20799,0.0002,15.85179]
[1778247925520,26.01,79648.8,3.63,-0.20799,0.0002,15.85179]
[1778247925670,26.01,79648.8,3.63,-0.20799,0.0002,15.85166]
[1778247926677,26.01,79634.53,3.63,-0.21084,0.0002,15.97625]
[1778247927586,26.01,79634.53,3.63,-0.21084,0.0002,15.97625]
[1778247927683,26.01,79624.96,3.63,-0.21276,0.0002,16.05929]
[1778247929301,26.0,79625.5,3.63,-0.21264,0.0002,16.05418]
[1778247929696,26.0,79625.28,3.63,-0.21268,0.0002,16.05569]
[1778247934900,26.0,79622.93,3.63,-0.21307,0.0002,16.06945]
[1778247935000,26.0,79623.17,3.63,-0.21301,0.0002,16.06698]
[1778247935454,26.0,79623.17,3.63,-0.21301,0.0002,16.06698]
[1778247935493,26.0,79623.17,3.63,-0.21301,0.0002,16.06698]
[1778247935556,26.0,79623.17,3.63,-0.21301,0.0002,16.06698]
[1778247935732,26.0,79623.17,3.63,-0.21301,0.0002,16.06698]
[1778247936047,26.0,79629.94,3.63,-0.21164,0.0002,16.00768]
[1778247937077,26.0,79638.52,3.63,-0.2099,0.0002,15.93199]
[1778247942788,25.99,79637.2,3.63,-0.21013,0.0002,15.94215]
[1778247945437,25.99,79640.15,3.63,-0.20953,0.0002,15.9158]
[1778247945809,25.99,79641.39,3.63,-0.20927,0.0002,15.90468]
[1778247949257,25.99,79642.13,3.63,-0.20911,0.0002,15.89741]
[1778247949612,25.99,79642.13,3.63,-0.20911,0.0002,15.89741]
[1778247949837,25.99,79643.16,3.63,-0.2089,0.0002,15.88812]
[1778247950844,25.99,79634.72,3.63,-0.21058,0.0002,15.96173]
[1778247953079,25.98,79629.21,3.63,-0.21168,0.0002,16.0092]
[1778247953718,25.98,79623.83,3.63,-0.21276,0.0002,16.05574]
[1778247953815,25.98,79623.83,3.63,-0.21276,0.0002,16.05574]
[1778247954069,25.98,79623.83,3.63,-0.21276,0.0002,16.05574]
[1778247954144,25.98,79613.19,3.63,-0.21491,0.0002,16.14819]
[1778247955079,25.98,79602.42,3.63,-0.2171,0.0002,16.24105]
[1778247956356,25.98,79600.0,3.63,-0.21759,0.0002,16.26185]
[1778247956886,25.98,79600.0,3.63,-0.21759,0.0002,16.26162]
[1778247957310,25.98,79600.0,3.63,-0.21759,0.0002,16.26162]
[1778247957486,25.98,79600.0,3.63,-0.21759,0.0002,16.26162]
[1778247958167,25.98,79600.0,3.63,-0.21759,0.0002,16.26162]
[1778247958302,25.98,79593.09,3.63,-0.219,0.00021,16.32096]
[1778247958901,25.98,79591.9,3.63,-0.21924,0.00021,16.33092]
[1778247959907,25.98,79583.88,3.63,-0.22089,0.00021,16.39955]
[1778247962399,25.98,79579.21,3.63,-0.22184,0.00021,16.43915]
[1778247965555,25.98,79573.94,3.63,-0.22292,0.00021,16.4835]
[1778247965559,25.98,79573.94,3.63,-0.22292,0.00021,16.4835]
[1778247966007,25.98,79569.59,3.63,-0.22382,0.00021,16.5204]
[1778247970999,25.97,79560.64,3.63,-0.22568,0.00021,16.59612]
[1778247976024,25.97,79555.89,3.63,-0.22666,0.00021,16.63607]
[1778247981068,25.97,79554.37,3.63,-0.22697,0.00021,16.64835]
[1778247986101,25.97,79552.02,3.63,-0.22745,0.00021,16.66778]
[1778247990340,25.97,79552.6,3.63,-0.22732,0.00021,16.66242]
[1778247990378,25.97,79552.6,3.63,-0.22732,0.00021,16.66242]
[1778247991136,25.97,79562.92,3.63,-0.22511,0.00021,16.56954]
[1778247991294,25.97,79562.92,3.63,-0.22511,0.00021,16.56954]
[1778247991368,25.97,79562.92,3.63,-0.22511,0.00021,16.56954]
[1778247992144,25.97,79570.41,3.63,-0.22354,0.00021,16.50545]
[1778247992603,25.97,79570.41,3.63,-0.22354,0.00021,16.50545]
[1778247992637,25.97,79570.41,3.63,-0.22354,0.00021,16.50545]
[1778247993152,25.97,79576.47,3.63,-0.22228,0.00021,16.45361]
[1778247993404,25.97,79576.47,3.63,-0.22228,0.00021,16.45361]
[1778247993586,25.97,79576.47,3.63,-0.22228,0.00021,16.45361]
[1778247993650,25.97,79576.47,3.63,-0.22228,0.00021,16.45361]
[1778247993795,25.97,79576.47,3.63,-0.22228,0.00021,16.45361]
[1778247994162,25.97,79579.78,3.63,-0.22159,0.00021,16.42527]
[1778247994777,25.97,79579.78,3.63,-0.22159,0.00021,16.42527]
[1778247995428,25.97,79574.72,3.63,-0.22264,0.00021,16.46858]
[1778247995436,25.97,79574.72,3.63,-0.22264,0.00021,16.46858]
[1778247996064,25.97,79574.72,3.63,-0.22264,0.00021,16.46858]
[1778247996202,25.97,79567.59,3.63,-0.22412,0.00021,16.52939]
[1778247996813,25.97,79567.59,3.63,-0.22412,0.00021,16.52939]
[1778247997182,25.97,79568.07,3.63,-0.22402,0.00021,16.52517]
[1778247997259,25.97,79568.07,3.63,-0.22402,0.00021,16.52517]
[1778247997266,25.97,79568.07,3.63,-0.22402,0.00021,16.52517]
[1778247997270,25.97,79568.07,3.63,-0.22402,0.00021,16.52517]
[1778247998188,25.97,79566.45,3.63,-0.22435,0.00021,16.53886]
[1778247999042,25.97,79566.45,3.63,-0.22435,0.00021,16.53886]
[1778247999195,25.97,79567.52,3.63,-0.22413,0.00021,16.52959]
[1778247999749,25.97,79567.52,3.63,-0.22413,0.00021,16.52959]
[1778248000202,25.97,79567.35,3.63,-0.22416,0.00021,16.5309]
[1778248004230,25.97,79556.1,3.63,-0.22651,0.00021,16.62633]
[1778248009268,25.96,79553.82,3.63,-0.22697,0.00021,16.64527]
[1778248013403,25.96,79552.51,3.63,-0.22724,0.00021,16.65593]
[1778248014237,25.96,79552.51,3.63,-0.22724,0.00021,16.65593]
[1778248016315,25.96,79542.75,3.63,-0.22928,0.00021,16.73798]
[1778248017979,25.96,79542.71,3.63,-0.22929,0.00021,16.73814]
[1778248017983,25.96,79542.71,3.63,-0.22929,0.00021,16.73814]
[1778248019666,25.96,79542.97,3.63,-0.22922,0.00021,16.73557]
[1778248019669,25.96,79542.97,3.63,-0.22922,0.00021,16.73557]
[1778248019700,25.96,79542.97,3.63,-0.22922,0.00021,16.73557]
[1778248020035,25.96,79542.97,3.63,-0.22922,0.00021,16.73557]
[1778248020510,25.96,79542.6,3.63,-0.2293,0.00021,16.73869]
[1778248023089,25.96,79547.53,3.63,-0.22824,0.00021,16.69621]
[1778248027644,25.95,79545.54,3.63,-0.22864,0.00021,16.71218]
[1778248028275,25.95,79545.54,3.63,-0.22864,0.00021,16.71218]
[1778248028284,25.95,79545.54,3.63,-0.22864,0.00021,16.71218]
[1778248032382,25.95,79541.91,3.63,-0.22938,0.00021,16.74181]
[1778248032388,25.95,79541.91,3.63,-0.22938,0.00021,16.74181]
[1778248032450,25.95,79541.31,3.63,-0.22951,0.00021,16.74687]
[1778248037471,25.95,79541.58,3.63,-0.22942,0.00021,16.74345]
[1778248040301,25.95,79541.1,3.63,-0.22951,0.00021,16.74692]
[1778248040679,25.95,79541.1,3.63,-0.22951,0.00021,16.74692]
[1778248045730,25.94,79542.46,3.63,-0.22919,0.00021,16.73398]
[1778248051840,25.94,79539.49,3.63,-0.22978,0.00021,16.75747]
[1778248057343,25.93,79538.58,3.63,-0.2299,0.00021,16.75885]
[1778248057353,25.93,79538.58,3.63,-0.2299,0.00021,16.75885]
[1778248057612,25.93,79537.44,3.63,-0.23012,0.00021,16.76783]
[1778248062646,25.93,79531.8,3.63,-0.23131,0.00021,16.81486]
[1778248063805,25.93,79531.8,3.63,-0.23131,0.00021,16.81486]
[1778248065142,25.93,79526.16,3.63,-0.23251,0.00021,16.86215]
[1778248067277,25.93,79526.39,3.63,-0.23245,0.00021,16.85999]
[1778248067328,25.93,79533.56,3.63,-0.23092,0.00021,16.79955]
[1778248070703,25.93,79541.06,3.63,-0.22932,0.00021,16.73571]
[1778248074902,25.93,79544.28,3.63,-0.22863,0.00021,16.70811]
[1778248075774,25.93,79549.95,3.63,-0.22743,0.00021,16.65984]
[1778248075832,25.93,79549.95,3.63,-0.22743,0.00021,16.65984]
[1778248077459,25.92,79552.17,3.63,-0.22695,0.00021,16.64043]
[1778248077535,25.92,79552.17,3.63,-0.22695,0.00021,16.64043]
[1778248077772,25.92,79559.65,3.63,-0.22537,0.00021,16.57653]
[1778248080248,25.92,79559.65,3.63,-0.22536,0.00021,16.57614]
[1778248080374,25.92,79564.26,3.63,-0.22438,0.00021,16.53614]
[1778248082160,25.92,79566.55,3.63,-0.2239,0.00021,16.51656]
[1778248082359,25.92,79563.65,3.63,-0.22449,0.00021,16.54064]
[1778248087597,25.92,79562.45,3.63,-0.2247,0.00021,16.54945]
[1778248087833,25.91,79562.67,3.63,-0.22465,0.00021,16.54733]
[1778248090388,25.91,79563.64,3.63,-0.22444,0.00021,16.5388]
[1778248090524,25.91,79563.91,3.63,-0.22438,0.00021,16.53626]
[1778248091113,25.91,79563.91,3.63,-0.22438,0.00021,16.53626]
[1778248091267,25.91,79563.91,3.63,-0.22438,0.00021,16.53626]
[1778248091285,25.91,79578.44,3.63,-0.22134,0.00021,16.41137]
[1778248091569,25.91,79578.44,3.63,-0.22134,0.00021,16.41137]
[1778248091593,25.91,79578.44,3.63,-0.22134,0.00021,16.41137]
[1778248091790,25.91,79578.44,3.63,-0.22134,0.00021,16.41137]
[1778248091991,25.91,79578.44,3.63,-0.22134,0.00021,16.41137]
[1778248092024,25.91,79578.44,3.63,-0.22134,0.00021,16.41137]
[1778248092314,25.91,79591.42,3.63,-0.21865,0.00021,16.29904]
[1778248092726,25.91,79591.42,3.63,-0.21865,0.00021,16.29904]
[1778248094267,25.91,79591.42,3.63,-0.21864,0.00021,16.29867]
[1778248094367,25.91,79612.64,3.63,-0.21427,0.0002,16.11368]
[1778248096076,25.91,79616.1,3.63,-0.21357,0.0002,16.08353]
[1778248096174,25.91,79617.44,3.63,-0.21329,0.0002,16.07143]
[1778248098341,25.91,79617.44,3.63,-0.21328,0.0002,16.07124]
[1778248098382,25.91,79617.44,3.63,-0.21328,0.0002,16.07124]
[1778248098535,25.9,79621.47,3.63,-0.21245,0.0002,16.03535]
[1778248098818,25.9,79621.47,3.63,-0.21245,0.0002,16.03535]
[1778248099926,25.9,79628.1,3.63,-0.21111,0.0002,15.97736]
[1778248100857,25.9,79632.93,3.63,-0.21012,0.0002,15.9347]
[1778248101320,25.9,79622.77,3.63,-0.21216,0.0002,16.0229]
[1778248101439,25.9,79622.77,3.63,-0.21216,0.0002,16.0229]
[1778248102131,25.9,79616.09,3.63,-0.21351,0.0002,16.08124]
[1778248102757,25.9,79616.09,3.63,-0.21351,0.0002,16.08124]
[1778248102768,25.9,79616.09,3.63,-0.21351,0.0002,16.08124]
[1778248102951,25.9,79616.09,3.63,-0.21351,0.0002,16.0809]
[1778248105293,25.9,79612.62,3.63,-0.21419,0.0002,16.11033]
[1778248105384,25.9,79612.62,3.63,-0.21419,0.0002,16.11033]
[1778248105405,25.9,79612.62,3.63,-0.21419,0.0002,16.11033]
[1778248105395,25.9,79612.8,3.63,-0.21415,0.0002,16.10832]
[1778248106263,25.9,79612.8,3.63,-0.21415,0.0002,16.10832]
[1778248107410,25.9,79617.97,3.63,-0.21309,0.0002,16.0628]
[1778248108332,25.9,79623.59,3.63,-0.21194,0.0002,16.0133]
[1778248108339,25.89,79625.64,3.63,-0.21151,0.0002,15.99491]
[1778248109524,25.89,79625.64,3.63,-0.21151,0.0002,15.99491]
[1778248110004,25.89,79625.64,3.63,-0.21151,0.0002,15.99491]
[1778248110061,25.89,79625.64,3.63,-0.21151,0.0002,15.99491]
[1778248110399,25.89,79625.64,3.63,-0.21151,0.0002,15.99491]
[1778248110405,25.89,79633.81,3.63,-0.20985,0.0002,15.92247]
[1778248112473,25.89,79637.73,3.63,-0.209,0.0002,15.88231]
[1778248112483,25.89,79637.73,3.63,-0.209,0.0002,15.88231]
[1778248113282,25.89,79637.73,3.63,-0.209,0.0002,15.88231]
[1778248113358,25.89,79634.18,3.63,-0.20969,0.0002,15.91259]
[1778248113449,25.89,79634.18,3.63,-0.20969,0.0002,15.91259]
[1778248113612,25.89,79634.18,3.63,-0.20969,0.0002,15.91259]
[1778248113751,25.89,79634.18,3.63,-0.20969,0.0002,15.91259]
[1778248114032,25.89,79634.18,3.63,-0.20969,0.0002,15.91259]
[1778248115589,25.89,79627.26,3.63,-0.21108,0.0002,15.97289]
[1778248115996,25.89,79627.26,3.63,-0.21108,0.0002,15.97289]
[1778248116006,25.89,79627.26,3.63,-0.21108,0.0002,15.97289]
[1778248116291,25.88,79625.26,3.63,-0.21146,0.0002,15.98943]
[1778248116751,25.88,79625.26,3.63,-0.21146,0.0002,15.98943]
[1778248116928,25.88,79625.26,3.63,-0.21146,0.0002,15.98943]
[1778248117280,25.88,79630.56,3.63,-0.21039,0.0002,15.94298]
[1778248119341,25.88,79643.3,3.63,-0.2078,0.0002,15.82937]
[1778248119587,25.88,79643.3,3.63,-0.2078,0.0002,15.82937]
[1778248119608,25.88,79643.3,3.63,-0.2078,0.0002,15.82937]
[1778248120163,25.88,79643.3,3.63,-0.2078,0.0002,15.82937]
[1778248120213,25.88,79649.0,3.63,-0.20666,0.0002,15.7791]
[1778248122388,25.88,79649.0,3.63,-0.20664,0.0002,15.77852]
[1778248122401,25.88,79648.9,3.63,-0.20664,0.0002,15.77843]
[1778248122465,25.88,79648.9,3.63,-0.20664,0.0002,15.77843]
[1778248125112,25.87,79638.78,3.63,-0.20865,0.0002,15.86677]
[1778248130145,25.87,79635.05,3.63,-0.20933,0.0002,15.89668]
[1778248132857,25.86,79632.76,3.63,-0.20977,0.0002,15.91584]
[1778248133025,25.86,79632.76,3.63,-0.20977,0.0002,15.91584]
[1778248133254,25.86,79632.76,3.63,-0.20977,0.0002,15.91584]
[1778248133359,25.86,79633.23,3.63,-0.20966,0.0002,15.91071]
[1778248133638,25.86,79633.23,3.63,-0.20966,0.0002,15.91071]
[1778248135106,25.86,79633.23,3.63,-0.20966,0.0002,15.91071]
[1778248135110,25.86,79633.23,3.63,-0.20966,0.0002,15.91071]
[1778248135297,25.86,79633.23,3.63,-0.20966,0.0002,15.91071]
[1778248135328,25.86,79633.23,3.63,-0.20966,0.0002,15.91071]
[1778248135336,25.86,79635.25,3.63,-0.20923,0.0002,15.89203]
[1778248136593,25.86,79635.25,3.63,-0.20923,0.0002,15.89203]
[1778248137193,25.86,79633.76,3.63,-0.20952,0.0002,15.90468]
[1778248137729,25.86,79633.76,3.63,-0.20952,0.0002,15.90468]
[1778248137765,25.86,79633.76,3.63,-0.20952,0.0002,15.90468]
[1778248137839,25.86,79633.76,3.63,-0.20952,0.0002,15.90468]
[1778248139209,25.86,79625.88,3.63,-0.21109,0.0002,15.97297]
[1778248141256,25.85,79620.39,3.63,-0.21219,0.0002,16.02056]
[1778248141344,25.85,79612.96,3.63,-0.21369,0.0002,16.08496]
[1778248142342,25.85,79612.96,3.63,-0.21369,0.0002,16.08496]
[1778248142382,25.85,79612.96,3.63,-0.21369,0.0002,16.08496]
[1778248142395,25.85,79607.48,3.63,-0.21478,0.0002,16.13152]
[1778248142747,25.85,79607.48,3.63,-0.21478,0.0002,16.13152]
[1778248143107,25.85,79607.48,3.63,-0.21478,0.0002,16.13152]
[1778248143402,25.85,79611.61,3.63,-0.21392,0.0002,16.09474]
[1778248146474,25.84,79614.01,3.63,-0.2134,0.0002,16.0724]
[1778248146556,25.84,79614.01,3.63,-0.2134,0.0002,16.0724]
[1778248147406,25.84,79622.47,3.63,-0.21165,0.0002,15.99697]
[1778248148446,25.84,79622.47,3.63,-0.21165,0.0002,15.99697]
[1778248148528,25.84,79622.47,3.63,-0.21165,0.0002,15.99697]
[1778248149278,25.84,79628.48,3.63,-0.21042,0.0002,15.94361]
[1778248150042,25.84,79628.48,3.63,-0.21042,0.0002,15.94361]
[1778248150325,25.84,79637.43,3.63,-0.20859,0.0002,15.86367]
[1778248151521,25.83,79637.43,3.63,-0.20857,0.0002,15.86309]
[1778248152299,25.83,79638.46,3.63,-0.20837,0.0002,15.85401]
[1778248157334,25.83,79642.99,3.63,-0.20739,0.0002,15.811]
[1778248160314,25.82,79642.75,3.63,-0.20742,0.0002,15.81217]
[1778248161371,25.82,79645.84,3.63,-0.2068,0.0002,15.78485]
[1778248162311,25.82,79650.35,3.63,-0.20587,0.0002,15.74393]
[1778248162375,25.82,79650.35,3.63,-0.20587,0.0002,15.74393]
[1778248162469,25.81,79641.79,3.63,-0.20748,0.0002,15.815]
[1778248163512,25.81,79641.79,3.63,-0.20747,0.0002,15.81445]
[1778248163534,25.81,79641.79,3.63,-0.20747,0.0002,15.81445]
[1778248164386,25.81,79629.73,3.63,-0.20989,0.0002,15.92037]
[1778248164751,25.81,79629.73,3.63,-0.20989,0.0002,15.92037]
[1778248164799,25.81,79629.73,3.63,-0.20989,0.0002,15.92037]
[1778248165493,25.81,79619.29,3.63,-0.21199,0.0002,16.01161]
[1778248165502,25.81,79619.29,3.63,-0.21199,0.0002,16.01161]
[1778248165516,25.81,79619.29,3.63,-0.21199,0.0002,16.01161]
[1778248166095,25.81,79619.29,3.63,-0.21199,0.0002,16.01161]
[1778248166400,25.81,79619.29,3.63,-0.21198,0.0002,16.01101]
[1778248171435,25.8,79618.97,3.63,-0.21193,0.0002,16.00565]
[1778248175021,25.79,79619.02,3.63,-0.21188,0.0002,16.00336]
[1778248177703,25.79,79623.5,3.63,-0.21093,0.0002,15.9622]
[1778248182515,25.78,79625.17,3.63,-0.21053,0.0002,15.94487]
[1778248182635,25.78,79625.17,3.63,-0.21053,0.0002,15.94487]
[1778248184333,25.78,79624.77,3.63,-0.21061,0.0002,15.94839]
[1778248184367,25.78,79620.95,3.63,-0.21136,0.0002,15.98083]
[1778248184763,25.78,79620.95,3.63,-0.21136,0.0002,15.98083]
[1778248184782,25.78,79620.95,3.63,-0.21136,0.0002,15.98083]
[1778248185144,25.78,79612.82,3.63,-0.21301,0.0002,16.05225]
[1778248186871,25.78,79605.75,3.63,-0.21445,0.0002,16.11363]
[1778248186963,25.78,79605.75,3.63,-0.21445,0.0002,16.11363]
[1778248187364,25.78,79605.75,3.63,-0.21445,0.0002,16.11363]
[1778248187464,25.78,79602.79,3.63,-0.21504,0.00021,16.13888]
[1778248188477,25.78,79602.79,3.63,-0.21504,0.00021,16.13888]
[1778248188487,25.77,79595.38,3.63,-0.21654,0.00021,16.20246]
[1778248189425,25.77,79587.66,3.63,-0.21812,0.00021,16.26917]
[1778248193496,25.77,79586.05,3.63,-0.21843,0.00021,16.28211]
[1778248193555,25.77,79584.99,3.63,-0.21863,0.00021,16.29027]
[1778248193763,25.77,79584.99,3.63,-0.21863,0.00021,16.29027]
[1778248194589,25.77,79585.93,3.63,-0.21843,0.00021,16.2821]
[1778248195514,25.76,79589.68,3.63,-0.21763,0.00021,16.24848]
[1778248197002,25.76,79589.68,3.63,-0.21763,0.00021,16.24848]
[1778248199031,25.76,79593.77,3.63,-0.21677,0.00021,16.21195]
[1778248199062,25.76,79598.03,3.63,-0.21588,0.00021,16.17432]
[1778248202515,25.75,79605.99,3.63,-0.2142,0.0002,16.10284]
[1778248203465,25.75,79605.99,3.63,-0.2142,0.0002,16.10284]
[1778248203479,25.75,79605.28,3.63,-0.21433,0.00021,16.10852]
[1778248205061,25.75,79605.28,3.63,-0.21433,0.00021,16.10852]
[1778248206537,25.75,79596.33,3.63,-0.21615,0.00021,16.18575]
[1778248212644,25.74,79589.84,3.63,-0.21742,0.00021,16.23956]
[1778248217760,25.73,79582.77,3.63,-0.21882,0.00021,16.29811]
[1778248222519,25.73,79582.75,3.63,-0.21879,0.00021,16.29681]
[1778248227035,25.72,79587.56,3.63,-0.21773,0.00021,16.25211]
[1778248227400,25.72,79587.56,3.63,-0.21773,0.00021,16.25211]
[1778248227498,25.72,79587.56,3.63,-0.21773,0.00021,16.25211]
[1778248227486,25.72,79591.79,3.63,-0.21685,0.00021,16.2152]
[1778248227605,25.72,79591.79,3.63,-0.21685,0.00021,16.2152]
[1778248228961,25.72,79591.79,3.63,-0.21684,0.00021,16.2148]
[1778248229407,25.72,79613.5,3.63,-0.21237,0.0002,16.02413]
[1778248229985,25.72,79613.5,3.63,-0.21237,0.0002,16.02413]
[1778248230503,25.72,79621.65,3.63,-0.2107,0.0002,15.95162]
[1778248231134,25.72,79621.65,3.63,-0.2107,0.0002,15.95162]
[1778248231215,25.72,79623.97,3.63,-0.21018,0.0002,15.92599]
[1778248236669,25.72,79624.04,3.63,-0.21014,0.0002,15.924]
[1778248236774,25.72,79624.04,3.63,-0.21014,0.0002,15.924]
[1778248236812,25.72,79624.04,3.63,-0.21014,0.0002,15.924]
[1778248237323,25.72,79614.5,3.63,-0.21207,0.0002,16.00788]
[1778248239418,25.71,79605.62,3.63,-0.21387,0.00021,16.08533]
[1778248240312,25.71,79605.62,3.63,-0.21387,0.00021,16.08533]
[1778248240344,25.71,79605.65,3.63,-0.21387,0.00021,16.08507]
[1778248241703,25.71,79599.8,3.63,-0.21505,0.00021,16.13546]
[1778248241713,25.71,79599.8,3.63,-0.21505,0.00021,16.13546]
[1778248241747,25.71,79599.8,3.63,-0.21505,0.00021,16.13546]
[1778248242305,25.71,79594.13,3.63,-0.21622,0.00021,16.18511]
[1778248243852,25.71,79594.13,3.63,-0.21621,0.00021,16.18477]
[1778248244405,25.71,79587.75,3.63,-0.21751,0.00021,16.23969]
[1778248248327,25.7,79589.75,3.63,-0.21707,0.00021,16.22097]
[1778248248595,25.7,79589.77,3.63,-0.21705,0.00021,16.2204]
[1778248249176,25.7,79589.77,3.63,-0.21705,0.00021,16.2204]
[1778248250488,25.7,79600.62,3.63,-0.21481,0.00021,16.12503]
[1778248251519,25.7,79600.62,3.63,-0.21481,0.00021,16.12503]
[1778248252266,25.7,79600.62,3.63,-0.21479,0.00021,16.1245]
[1778248253086,25.7,79603.98,3.63,-0.21409,0.00021,16.09457]
[1778248253157,25.7,79602.93,3.63,-0.2143,0.00021,16.10336]
[1778248253647,25.7,79602.93,3.63,-0.2143,0.00021,16.10336]
[1778248254300,25.7,79602.93,3.63,-0.2143,0.00021,16.10336]
[1778248254813,25.7,79602.91,3.63,-0.21429,0.00021,16.10294]
[1778248254818,25.7,79602.91,3.63,-0.21429,0.00021,16.10294]
[1778248254940,25.7,79602.91,3.63,-0.21429,0.00021,16.10294]
[1778248256167,25.7,79609.72,3.63,-0.21288,0.0002,16.04258]
[1778248256207,25.69,79617.27,3.63,-0.21132,0.0002,15.97538]
[1778248257101,25.69,79617.27,3.63,-0.21132,0.0002,15.97538]
[1778248258214,25.69,79617.4,3.63,-0.21128,0.0002,15.97366]
[1778248258241,25.69,79617.4,3.63,-0.21128,0.0002,15.97366]
[1778248258737,25.69,79617.23,3.63,-0.21131,0.0002,15.97466]
[1778248258762,25.69,79617.23,3.63,-0.21131,0.0002,15.97466]
[1778248258822,25.69,79617.23,3.63,-0.21131,0.0002,15.97466]
[1778248259002,25.69,79617.23,3.63,-0.21131,0.0002,15.97466]
[1778248259220,25.69,79606.94,3.63,-0.2134,0.00021,16.06484]
[1778248260702,25.69,79606.94,3.63,-0.21339,0.00021,16.06457]
[1778248260911,25.69,79606.94,3.63,-0.21339,0.00021,16.06457]
[1778248260925,25.69,79606.94,3.63,-0.21339,0.00021,16.06457]
[1778248261409,25.69,79606.94,3.63,-0.21339,0.00021,16.06457]
[1778248261429,25.69,79606.94,3.63,-0.21339,0.00021,16.06457]
[1778248261528,25.69,79586.11,3.63,-0.21768,0.00021,16.24652]
[1778248262076,25.69,79575.19,3.63,-0.21995,0.00021,16.34168]
[1778248262640,25.69,79575.19,3.63,-0.21995,0.00021,16.34168]
[1778248262672,25.69,79575.19,3.63,-0.21995,0.00021,16.34168]
[1778248262685,25.69,79575.19,3.63,-0.21995,0.00021,16.34168]
[1778248262703,25.69,79575.19,3.63,-0.21995,0.00021,16.34168]
[1778248263746,25.69,79575.19,3.63,-0.21994,0.00021,16.34128]
[1778248263751,25.69,79575.19,3.63,-0.21994,0.00021,16.34128]
[1778248264365,25.69,79575.19,3.63,-0.21994,0.00021,16.34128]
[1778248264465,25.68,79574.34,3.63,-0.22009,0.00021,16.34766]
[1778248264644,25.68,79574.34,3.63,-0.22009,0.00021,16.34766]
[1778248264761,25.68,79574.34,3.63,-0.22009,0.00021,16.34766]
[1778248266387,25.68,79574.34,3.63,-0.22009,0.00021,16.34766]
[1778248266488,25.68,79573.77,3.63,-0.22019,0.00021,16.3516]
[1778248271135,25.68,79581.27,3.63,-0.21858,0.00021,16.28425]
[1778248271978,25.68,79581.27,3.63,-0.21858,0.00021,16.28425]
[1778248271999,25.68,79581.27,3.63,-0.21858,0.00021,16.28425]
[1778248273835,25.67,79583.6,3.63,-0.21807,0.00021,16.26306]
[1778248274535,25.67,79585.26,3.63,-0.21771,0.00021,16.24775]
[1778248275376,25.67,79585.26,3.63,-0.21771,0.00021,16.24775]
[1778248275494,25.67,79585.26,3.63,-0.21771,0.00021,16.24775]
[1778248276576,25.67,79586.6,3.63,-0.21742,0.00021,16.23565]
[1778248276585,25.67,79595.34,3.63,-0.2156,0.00021,16.15874]
[1778248282214,25.66,79599.8,3.63,-0.21464,0.00021,16.11748]
[1778248287248,25.66,79602.16,3.63,-0.21411,0.00021,16.09503]
[1778248287901,25.66,79602.16,3.63,-0.21411,0.00021,16.09503]
[1778248288253,25.66,79603.74,3.63,-0.21378,0.00021,16.08083]
[1778248290276,25.66,79607.22,3.63,-0.21306,0.00021,16.0499]
[1778248290284,25.66,79615.77,3.63,-0.2113,0.0002,15.97418]
[1778248291269,25.66,79615.77,3.63,-0.2113,0.0002,15.97418]
[1778248291667,25.66,79615.18,3.63,-0.21137,0.0002,15.9739]
[1778248291681,25.66,79615.18,3.63,-0.21137,0.0002,15.9739]
[1778248293079,25.66,79615.18,3.63,-0.21136,0.0002,15.97358]
[1778248295129,25.65,79612.22,3.63,-0.21195,0.0002,15.99907]
[1778248295303,25.65,79612.25,3.63,-0.21194,0.0002,15.99844]
[1778248297964,25.65,79610.24,3.63,-0.21234,0.0002,16.01566]
[1778248298005,25.65,79610.24,3.63,-0.21234,0.0002,16.01566]
[1778248298065,25.65,79610.24,3.63,-0.21234,0.0002,16.01566]
[1778248298472,25.65,79607.3,3.63,-0.21294,0.00021,16.04142]
[1778248304456,25.65,79602.44,3.63,-0.21391,0.00021,16.08297]
[1778248305301,25.65,79604.74,3.63,-0.21342,0.00021,16.06214]
[1778248305373,25.65,79604.74,3.63,-0.21342,0.00021,16.06214]
[1778248308394,25.64,79612.39,3.63,-0.21184,0.0002,15.99391]
[1778248313429,25.64,79610.52,3.63,-0.2122,0.0002,16.00946]
[1778248318464,25.64,79610.03,3.63,-0.21227,0.0002,16.01245]
[1778248321884,25.64,79610.84,3.63,-0.21209,0.0002,16.00464]
[1778248322115,25.64,79610.84,3.63,-0.21209,0.0002,16.00464]
[1778248322240,25.64,79610.84,3.63,-0.21209,0.0002,16.00464]
[1778248322337,25.64,79610.84,3.63,-0.21209,0.0002,16.00464]
[1778248322492,25.64,79609.67,3.63,-0.21233,0.0002,16.01498]
[1778248323499,25.64,79595.63,3.63,-0.2152,0.00021,16.1381]
[1778248323840,25.64,79595.63,3.63,-0.2152,0.00021,16.1381]
[1778248324506,25.64,79582.54,3.63,-0.21792,0.00021,16.25288]
[1778248325661,25.62,79587.73,3.63,-0.21673,0.00021,16.20263]
[1778248326650,25.62,79590.19,3.63,-0.2162,0.00021,16.18022]
[1778248326769,25.62,79590.19,3.63,-0.2162,0.00021,16.18022]
[1778248331126,25.62,79590.93,3.63,-0.21601,0.00021,16.17226]
[1778248331227,25.62,79590.93,3.63,-0.21601,0.00021,16.17226]
[1778248332996,25.61,79583.51,3.63,-0.21753,0.00021,16.23657]
[1778248333056,25.61,79583.51,3.63,-0.21753,0.00021,16.23657]
[1778248335349,25.61,79584.96,3.63,-0.21721,0.00021,16.22299]
[1778248335393,25.61,79584.96,3.63,-0.21721,0.00021,16.22299]
[1778248335743,25.61,79590.4,3.63,-0.21608,0.00021,16.17526]
[1778248336590,25.61,79594.88,3.63,-0.21514,0.00021,16.13521]
[1778248339612,25.61,79603.37,3.63,-0.21337,0.00021,16.05963]
[1778248341216,25.61,79604.21,3.63,-0.21319,0.00021,16.05198]
[1778248341625,25.61,79605.28,3.63,-0.21297,0.00021,16.04231]
[1778248342444,25.61,79605.28,3.63,-0.21297,0.00021,16.04231]
[1778248343132,25.61,79606.27,3.63,-0.21276,0.00021,16.03335]
[1778248343642,25.61,79610.65,3.63,-0.21186,0.0002,15.99443]
[1778248343994,25.61,79610.65,3.63,-0.21186,0.0002,15.99443]
[1778248344645,25.61,79613.05,3.63,-0.21136,0.0002,15.97301]
[1778248346299,25.61,79614.96,3.63,-0.21096,0.0002,15.95574]
[1778248346327,25.61,79614.96,3.63,-0.21096,0.0002,15.95574]
[1778248346440,25.61,79614.96,3.63,-0.21096,0.0002,15.95574]
[1778248346448,25.61,79614.96,3.63,-0.21096,0.0002,15.95574]
[1778248346660,25.6,79614.96,3.63,-0.21095,0.0002,15.95539]
[1778248350493,25.6,79622.2,3.63,-0.20946,0.0002,15.89025]
[1778248356026,25.6,79624.75,3.63,-0.20884,0.0002,15.85987]
[1778248356267,25.6,79624.75,3.63,-0.20884,0.0002,15.85987]
[1778248356427,25.6,79624.75,3.63,-0.20884,0.0002,15.85987]
[1778248356500,25.59,79625.53,3.63,-0.20867,0.0002,15.85251]
[1778248357423,25.59,79625.53,3.63,-0.20867,0.0002,15.85251]
[1778248357440,25.59,79625.53,3.63,-0.20867,0.0002,15.85251]
[1778248357478,25.59,79625.53,3.63,-0.20867,0.0002,15.85251]
[1778248357629,25.59,79635.76,3.63,-0.20658,0.0002,15.76036]
[1778248358578,25.59,79635.76,3.63,-0.20658,0.0002,15.76036]
[1778248358593,25.59,79635.76,3.63,-0.20658,0.0002,15.76036]
[1778248359424,25.59,79638.66,3.63,-0.20598,0.0002,15.73395]
[1778248359461,25.59,79638.66,3.63,-0.20598,0.0002,15.73395]
[1778248359917,25.59,79643.02,3.63,-0.20509,0.0002,15.69451]
[1778248359948,25.59,79643.02,3.63,-0.20509,0.0002,15.69451]
[1778248360020,25.59,79643.02,3.63,-0.20509,0.0002,15.69451]
[1778248360674,25.59,79643.02,3.63,-0.20509,0.0002,15.69451]
[1778248360473,25.59,79642.37,3.63,-0.20522,0.0002,15.70033]
[1778248360788,25.59,79642.37,3.63,-0.20522,0.0002,15.70033]
[1778248360803,25.59,79642.37,3.63,-0.20522,0.0002,15.70033]
[1778248361614,25.59,79637.26,3.63,-0.20624,0.0002,15.74528]
[1778248362838,25.59,79637.26,3.63,-0.20624,0.0002,15.74528]
[1778248362931,25.59,79630.94,3.63,-0.20751,0.0002,15.80137]
[1778248368765,25.58,79629.75,3.63,-0.20771,0.0002,15.81033]
[1778248371304,25.58,79629.39,3.63,-0.20777,0.0002,15.81288]
[1778248371686,25.58,79629.1,3.63,-0.20781,0.0002,15.81483]
[1778248374250,25.58,79629.14,3.63,-0.2078,0.0002,15.81417]
[1778248374466,25.58,79629.14,3.63,-0.2078,0.0002,15.81417]
[1778248374615,25.58,79629.14,3.63,-0.2078,0.0002,15.81417]
[1778248375083,25.58,79632.54,3.63,-0.20711,0.0002,15.78369]
[1778248376462,25.58,79633.08,3.63,-0.207,0.0002,15.77882]
[1778248376519,25.58,79631.38,3.63,-0.20734,0.0002,15.794]
[1778248376944,25.58,79631.38,3.63,-0.20734,0.0002,15.794]
[1778248381976,25.58,79626.39,3.63,-0.20834,0.0002,15.83811]
[1778248386942,25.58,79615.31,3.63,-0.21059,0.0002,15.93596]
[1778248389059,25.58,79614.39,3.63,-0.21077,0.0002,15.94394]
[1778248391203,25.57,79625.28,3.63,-0.20854,0.0002,15.8468]
[1778248393064,25.57,79623.85,3.63,-0.20883,0.0002,15.85937]
[1778248395430,25.57,79614.01,3.63,-0.21083,0.0002,15.94653]
[1778248401040,25.57,79621.47,3.63,-0.20929,0.0002,15.87926]
[1778248401883,25.57,79621.47,3.63,-0.20929,0.0002,15.87926]
[1778248402752,25.57,79621.47,3.63,-0.20929,0.0002,15.87926]
[1778248403768,25.57,79624.65,3.63,-0.20863,0.0002,15.85078]
[1778248403777,25.57,79624.65,3.63,-0.20863,0.0002,15.85078]
[1778248403861,25.57,79624.65,3.63,-0.20863,0.0002,15.85078]
[1778248404061,25.57,79633.17,3.63,-0.20691,0.0002,15.7748]
[1778248405496,25.57,79633.17,3.63,-0.20691,0.0002,15.7748]
[1778248405527,25.57,79633.17,3.63,-0.20691,0.0002,15.7748]
[1778248405628,25.57,79639.82,3.63,-0.20556,0.0002,15.71533]
[1778248405912,25.57,79639.82,3.63,-0.20556,0.0002,15.71533]
[1778248405949,25.57,79639.82,3.63,-0.20556,0.0002,15.71533]
[1778248406231,25.57,79639.65,3.63,-0.2056,0.0002,15.71685]
[1778248406792,25.57,79639.65,3.63,-0.2056,0.0002,15.71685]
[1778248407540,25.57,79639.65,3.63,-0.2056,0.0002,15.71685]
[1778248407652,25.57,79639.65,3.63,-0.2056,0.0002,15.71685]
[1778248407934,25.57,79638.59,3.63,-0.20581,0.0002,15.72612]
[1778248408089,25.57,79638.59,3.63,-0.20581,0.0002,15.72612]
[1778248410124,25.57,79643.32,3.63,-0.20485,0.0002,15.6837]
[1778248410264,25.57,79643.32,3.63,-0.20485,0.0002,15.6837]
[1778248410365,25.57,79647.97,3.63,-0.20392,0.0002,15.64195]
[1778248414572,25.57,79654.08,3.63,-0.20265,0.0002,15.58194]
[1778248414634,25.57,79654.08,3.63,-0.20265,0.0002,15.58194]
[1778248415806,25.57,79652.41,3.63,-0.20298,0.0002,15.59696]
[1778248416294,25.57,79652.41,3.63,-0.20298,0.0002,15.59696]
[1778248418590,25.57,79643.72,3.63,-0.20472,0.0002,15.67483]
[1778248418680,25.57,79640.12,3.63,-0.20545,0.0002,15.70696]
[1778248419333,25.57,79640.12,3.63,-0.20545,0.0002,15.70696]
[1778248419369,25.57,79640.74,3.63,-0.20532,0.0002,15.70141]
[1778248425209,25.57,79635.37,3.63,-0.20638,0.0002,15.74845]
[1778248430243,25.56,79637.22,3.63,-0.20599,0.0002,15.73105]
[1778248435278,25.56,79635.05,3.63,-0.20641,0.0002,15.74961]
[1778248440309,25.56,79630.2,3.63,-0.20738,0.0002,15.79225]
[1778248440709,25.56,79630.2,3.63,-0.20738,0.0002,15.79225]
[1778248440758,25.56,79630.2,3.63,-0.20738,0.0002,15.79225]
[1778248440709,25.56,79620.68,3.63,-0.20931,0.0002,15.87706]
[1778248441321,25.56,79620.74,3.63,-0.2093,0.0002,15.87652]
[1778248442706,25.56,79607.05,3.63,-0.2121,0.00021,15.99798]
[1778248442838,25.56,79607.05,3.63,-0.2121,0.00021,15.99798]
[1778248443334,25.56,79607.05,3.63,-0.21209,0.00021,15.99772]
[1778248443953,25.56,79607.05,3.63,-0.21209,0.00021,15.99772]
[1778248444018,25.56,79607.05,3.63,-0.21209,0.00021,15.99772]
[1778248444343,25.56,79603.6,3.63,-0.2128,0.00021,16.02816]
[1778248445882,25.56,79597.47,3.63,-0.21406,0.00021,16.08227]
[1778248446728,25.56,79582.56,3.63,-0.21715,0.00021,16.21347]
[1778248447823,25.56,79577.52,3.63,-0.2182,0.00021,16.2576]
[1778248447833,25.56,79577.52,3.63,-0.2182,0.00021,16.2576]
[1778248451062,25.56,79578.83,3.63,-0.21792,0.00021,16.2458]
[1778248453111,25.56,79577.54,3.63,-0.21818,0.00021,16.25682]
[1778248453405,25.56,79577.54,3.63,-0.21818,0.00021,16.25667]
[1778248456180,25.56,79579.25,3.63,-0.21781,0.00021,16.24119]
[1778248456428,25.55,79577.5,3.63,-0.21817,0.00021,16.25623]
[1778248458201,25.55,79571.96,3.63,-0.21932,0.00021,16.30446]
[1778248458232,25.55,79571.96,3.63,-0.21932,0.00021,16.30446]
[1778248458412,25.55,79571.96,3.63,-0.21932,0.00021,16.30446]
[1778248458772,25.55,79558.74,3.63,-0.2221,0.00021,16.41969]
[1778248459226,25.55,79558.74,3.63,-0.2221,0.00021,16.41969]
[1778248459237,25.55,79558.74,3.63,-0.2221,0.00021,16.41969]
[1778248459448,25.55,79558.74,3.63,-0.22209,0.00021,16.41948]
[1778248460781,25.55,79545.86,3.63,-0.22481,0.00021,16.53063]
[1778248461367,25.55,79545.86,3.63,-0.22481,0.00021,16.53063]
[1778248461604,25.55,79544.77,3.63,-0.22504,0.00021,16.54007]
[1778248465499,25.55,79547.8,3.63,-0.22438,0.00021,16.51319]
[1778248465870,25.55,79549.68,3.63,-0.22398,0.00021,16.49681]
[1778248466353,25.55,79549.68,3.63,-0.22398,0.00021,16.49681]
[1778248466481,25.55,79549.68,3.63,-0.22398,0.00021,16.49681]
[1778248466680,25.55,79549.68,3.63,-0.22398,0.00021,16.49681]
[1778248466701,25.55,79549.68,3.63,-0.22398,0.00021,16.49681]
[1778248466756,25.55,79549.68,3.63,-0.22398,0.00021,16.49681]
[1778248466820,25.55,79551.25,3.63,-0.22364,0.00021,16.48306]
[1778248467488,25.55,79551.25,3.63,-0.22364,0.00021,16.48306]
[1778248467571,25.55,79560.53,3.63,-0.22168,0.00021,16.40233]
[1778248469398,25.55,79560.53,3.63,-0.22168,0.00021,16.40227]
[1778248469515,25.55,79560.53,3.63,-0.22168,0.00021,16.40227]
[1778248469521,25.55,79560.53,3.63,-0.22168,0.00021,16.40227]
[1778248469779,25.55,79560.48,3.63,-0.22169,0.00021,16.40283]
[1778248473808,25.55,79556.08,3.63,-0.22258,0.00021,16.43605]
[1778248474859,25.55,79558.59,3.63,-0.22205,0.00021,16.41418]
[1778248476219,25.55,79558.59,3.63,-0.22205,0.00021,16.41418]
[1778248476275,25.55,79558.59,3.63,-0.22205,0.00021,16.41418]
[1778248476331,25.55,79558.59,3.63,-0.22205,0.00021,16.41418]
[1778248477685,25.55,79560.92,3.63,-0.22155,0.00021,16.3939]
[1778248477753,25.55,79563.66,3.63,-0.22098,0.00021,16.37014]
[1778248478964,25.55,79563.66,3.63,-0.22098,0.00021,16.37014]
[1778248479717,25.55,79563.66,3.63,-0.22098,0.00021,16.37014]
[1778248479733,25.55,79563.66,3.63,-0.22098,0.00021,16.37014]
[1778248479781,25.55,79554.41,3.63,-0.22294,0.00021,16.45091]
[1778248481498,25.55,79554.24,3.63,-0.22297,0.00021,16.45239]
[1778248481790,25.55,79554.24,3.63,-0.22297,0.00021,16.45239]
[1778248481796,25.55,79554.24,3.63,-0.22297,0.00021,16.45239]
[1778248481803,25.55,79554.24,3.63,-0.22297,0.00021,16.45239]
[1778248481747,25.55,79544.89,3.63,-0.22496,0.00021,16.53348]
[1778248486810,25.55,79540.29,3.63,-0.22593,0.00021,16.57277]
[1778248487683,25.55,79538.95,3.63,-0.22621,0.00021,16.58422]
[1778248490883,25.55,79547.04,3.63,-0.22447,0.00021,16.51369]
[1778248495497,25.55,79547.49,3.63,-0.22437,0.00021,16.50951]
[1778248495709,25.55,79547.53,3.63,-0.22436,0.00021,16.5091]
[1778248496250,25.55,79547.53,3.63,-0.22436,0.00021,16.5091]
[1778248496713,25.54,79549.84,3.63,-0.22387,0.00021,16.48901]
[1778248498461,25.54,79555.66,3.63,-0.22264,0.00021,16.43845]
[1778248498727,25.55,79557.26,3.63,-0.2223,0.00021,16.42456]
[1778248500960,25.55,79557.64,3.63,-0.22222,0.00021,16.42133]
[1778248501750,25.55,79557.45,3.63,-0.22226,0.00021,16.42301]
[1778248504595,25.55,79551.66,3.63,-0.22349,0.00021,16.47334]
[1778248504770,25.55,79552.23,3.63,-0.22336,0.00021,16.46837]
[1778248505778,25.55,79551.83,3.63,-0.22345,0.00021,16.47182]
[1778248506152,25.55,79551.83,3.63,-0.22345,0.00021,16.47182]
[1778248506511,25.55,79551.83,3.63,-0.22345,0.00021,16.47182]
[1778248507607,25.55,79552.39,3.63,-0.22333,0.00021,16.46694]
[1778248511324,25.54,79542.87,3.63,-0.22535,0.00021,16.54924]
[1778248511791,25.54,79542.87,3.63,-0.22535,0.00021,16.54924]
[1778248512513,25.54,79541.4,3.63,-0.22566,0.00021,16.56184]
[1778248512835,25.54,79539.93,3.63,-0.22597,0.00021,16.57442]
[1778248514774,25.54,79536.27,3.63,-0.22675,0.00021,16.60587]
[1778248517729,25.54,79538.35,3.63,-0.22629,0.00021,16.58762]
[1778248517779,25.54,79538.35,3.63,-0.22629,0.00021,16.58762]
[1778248517808,25.54,79538.35,3.63,-0.22629,0.00021,16.58762]
[1778248517789,25.54,79543.0,3.63,-0.2253,0.00021,16.54722]
[1778248519522,25.54,79551.09,3.63,-0.22358,0.00021,16.47701]
[1778248524387,25.54,79551.98,3.63,-0.22339,0.00021,16.46924]
[1778248524613,25.54,79551.98,3.63,-0.22339,0.00021,16.46924]
[1778248524644,25.54,79553.16,3.63,-0.22314,0.00021,16.45898]
[1778248529956,25.54,79559.13,3.63,-0.22188,0.00021,16.40714]
[1778248531044,25.54,79559.13,3.63,-0.22188,0.00021,16.40714]
[1778248531082,25.54,79559.13,3.63,-0.22188,0.00021,16.40714]
[1778248532005,25.54,79559.56,3.63,-0.22174,0.00021,16.3983]
[1778248532044,25.54,79559.56,3.63,-0.22174,0.00021,16.3983]
[1778248532763,25.54,79559.56,3.63,-0.22174,0.00021,16.3983]
[1778248532798,25.54,79559.56,3.63,-0.22174,0.00021,16.3983]
[1778248533015,25.54,79566.86,3.63,-0.22021,0.00021,16.33469]
[1778248533616,25.54,79566.68,3.63,-0.22024,0.00021,16.33626]
[1778248534412,25.54,79566.68,3.63,-0.22024,0.00021,16.33626]
[1778248537005,25.54,79577.29,3.63,-0.21802,0.00021,16.24337]
[1778248541538,25.54,79575.31,3.63,-0.21843,0.00021,16.2605]
[1778248541751,25.54,79575.31,3.63,-0.21843,0.00021,16.2605]
[1778248544573,25.54,79571.97,3.63,-0.21912,0.00021,16.28936]
[1778248546115,25.54,79569.45,3.63,-0.21964,0.00021,16.31122]
[1778248547490,25.54,79571.17,3.63,-0.21928,0.00021,16.29595]
[1778248548828,25.54,79574.26,3.63,-0.21862,0.00021,16.26867]
[1778248552531,25.54,79573.78,3.63,-0.21871,0.00021,16.27226]
[1778248557339,25.53,79566.23,3.63,-0.22027,0.00021,16.33728]
[1778248557381,25.53,79566.23,3.63,-0.22027,0.00021,16.33728]
[1778248557412,25.53,79566.87,3.63,-0.22013,0.00021,16.33168]
[1778248558596,25.53,79566.87,3.63,-0.22013,0.00021,16.33168]
[1778248558636,25.53,79566.87,3.63,-0.22013,0.00021,16.33168]
[1778248561618,25.53,79566.02,3.63,-0.2203,0.00021,16.33847]
[1778248561717,25.53,79566.02,3.63,-0.2203,0.00021,16.33847]
[1778248561758,25.53,79566.02,3.63,-0.2203,0.00021,16.33847]
[1778248561903,25.53,79567.43,3.63,-0.21999,0.00021,16.32569]
[1778248562111,25.53,79567.43,3.63,-0.21999,0.00021,16.32569]
[1778248562164,25.53,79567.43,3.63,-0.21999,0.00021,16.32569]
[1778248562552,25.53,79567.43,3.63,-0.21999,0.00021,16.32569]
[1778248562578,25.53,79577.78,3.63,-0.21782,0.00021,16.23495]
[1778248564037,25.53,79579.7,3.63,-0.21741,0.00021,16.21776]
[1778248564063,25.53,79579.7,3.63,-0.21741,0.00021,16.21776]
[1778248564076,25.53,79579.7,3.63,-0.21741,0.00021,16.21776]
[1778248564204,25.53,79591.68,3.63,-0.21491,0.00021,16.11202]
[1778248566440,25.53,79580.08,3.63,-0.21733,0.00021,16.21445]
[1778248570123,25.53,79579.14,3.63,-0.21752,0.00021,16.22234]
[1778248573268,25.53,79568.66,3.63,-0.2197,0.00021,16.31358]
[1778248573935,25.53,79568.66,3.63,-0.2197,0.00021,16.31358]
[1778248574274,25.53,79569.14,3.63,-0.21959,0.00021,16.30914]
[1778248578354,25.53,79565.44,3.63,-0.22036,0.00021,16.34081]
[1778248578774,25.52,79561.74,3.63,-0.22113,0.00021,16.3729]
[1778248580098,25.52,79561.74,3.63,-0.22112,0.00021,16.37263]
[1778248580211,25.52,79561.74,3.63,-0.22112,0.00021,16.37263]
[1778248580396,25.52,79561.74,3.63,-0.22112,0.00021,16.37263]
[1778248580422,25.52,79552.86,3.63,-0.223,0.00021,16.44992]
[1778248583321,25.52,79552.6,3.63,-0.22305,0.00021,16.45199]
[1778248583343,25.52,79553.91,3.63,-0.22277,0.00021,16.44032]
[1778248586077,25.52,79555.21,3.63,-0.22249,0.00021,16.42893]
[1778248586913,25.52,79556.56,3.63,-0.2222,0.00021,16.41713]
[1778248590631,25.52,79556.41,3.63,-0.22223,0.00021,16.41838]
[1778248590673,25.52,79556.41,3.63,-0.22223,0.00021,16.41838]
[1778248590732,25.52,79565.07,3.63,-0.2204,0.00021,16.34273]
[1778248591525,25.52,79565.07,3.63,-0.2204,0.00021,16.34273]
[1778248591562,25.52,79565.07,3.63,-0.2204,0.00021,16.34273]
[1778248593008,25.52,79567.27,3.63,-0.21989,0.00021,16.318]
[1778248593049,25.52,79567.27,3.63,-0.21989,0.00021,16.318]
[1778248593233,25.52,79567.27,3.63,-0.21989,0.00021,16.318]
[1778248593361,25.52,79567.27,3.63,-0.21989,0.00021,16.318]
[1778248593461,25.52,79570.86,3.63,-0.21913,0.00021,16.28641]
[1778248597629,25.52,79572.87,3.63,-0.2187,0.00021,16.26849]
[1778248599691,25.52,79573.91,3.63,-0.21848,0.00021,16.2592]
[1778248599908,25.52,79573.91,3.63,-0.21848,0.00021,16.2592]
[1778248599945,25.52,79572.87,3.63,-0.21869,0.00021,16.26821]
[1778248600572,25.52,79572.87,3.63,-0.21869,0.00021,16.26821]
[1778248600609,25.52,79581.67,3.63,-0.21685,0.00021,16.19085]
[1778248602618,25.52,79581.67,3.63,-0.21685,0.00021,16.19063]
[1778248608759,25.52,79576.09,3.63,-0.218,0.00021,16.23898]
[1778248610390,25.52,79573.96,3.63,-0.21844,0.00021,16.25737]
[1778248614481,25.51,79573.32,3.63,-0.21854,0.00021,16.26184]
[1778248616922,25.51,79572.87,3.63,-0.21863,0.00021,16.26523]
[1778248616925,25.51,79572.87,3.63,-0.21863,0.00021,16.26523]
[1778248617576,25.51,79573.36,3.63,-0.21852,0.00021,16.26075]
[1778248622319,25.51,79571.63,3.63,-0.21887,0.00021,16.27529]
[1778248622357,25.51,79571.63,3.63,-0.21887,0.00021,16.27529]
[1778248623046,25.51,79571.94,3.63,-0.2188,0.00021,16.27242]
[1778248623623,25.51,79572.44,3.63,-0.21869,0.00021,16.26788]
[1778248624805,25.51,79572.44,3.63,-0.21869,0.00021,16.26788]
[1778248624838,25.51,79580.88,3.63,-0.21692,0.00021,16.19352]
[1778248625177,25.51,79580.88,3.63,-0.21692,0.00021,16.19352]
[1778248625302,25.51,79580.88,3.63,-0.21692,0.00021,16.19352]
[1778248625636,25.51,79580.88,3.63,-0.21692,0.00021,16.19343]
[1778248627464,25.51,79583.52,3.63,-0.21636,0.00021,16.17012]
[1778248627836,25.51,79590.25,3.63,-0.21496,0.00021,16.11048]
[1778248630307,25.51,79591.1,3.63,-0.21477,0.00021,16.1026]
[1778248630775,25.51,79593.3,3.63,-0.21431,0.00021,16.08296]
[1778248632189,25.5,79593.3,3.63,-0.21431,0.00021,16.08278]
[1778248632223,25.5,79593.3,3.63,-0.21431,0.00021,16.08278]
[1778248632711,25.5,79593.3,3.63,-0.21431,0.00021,16.08278]
[1778248632713,25.5,79596.56,3.63,-0.21363,0.00021,16.05373]
[1778248637720,25.5,79604.25,3.63,-0.212,0.00021,15.98379]
[1778248638258,25.5,79604.25,3.63,-0.212,0.00021,15.98379]
[1778248641380,25.5,79605.73,3.63,-0.21167,0.00021,15.96932]
[1778248641794,25.5,79605.73,3.63,-0.21167,0.00021,15.96932]
[1778248648797,25.49,79606.56,3.63,-0.21141,0.00021,15.95794]
[1778248653835,25.48,79608.18,3.63,-0.21097,0.00021,15.93581]
[1778248658867,25.48,79609.22,3.63,-0.21072,0.00021,15.92476]
[1778248663910,25.47,79607.59,3.63,-0.21098,0.00021,15.93623]
[1778248668937,25.46,79609.31,3.63,-0.21058,0.00021,15.9188]
[1778248671975,25.46,79599.0,3.63,-0.21269,0.00021,16.00976]
[1778248672254,25.46,79599.0,3.63,-0.21269,0.00021,16.00976]
[1778248672966,25.46,79596.5,3.63,-0.21321,0.00021,16.03197]
[1778248674626,25.46,79596.5,3.63,-0.2132,0.00021,16.03153]
[1778248674981,25.46,79593.83,3.63,-0.21374,0.00021,16.055]
[1778248678221,25.46,79591.59,3.63,-0.21419,0.00021,16.07419]
[1778248679008,25.46,79590.93,3.63,-0.21433,0.00021,16.07982]
[1778248684043,25.45,79588.02,3.63,-0.21491,0.00021,16.10462]
[1778248689080,25.45,79589.64,3.63,-0.21455,0.00021,16.08932]
[1778248694116,25.45,79586.33,3.63,-0.21522,0.00021,16.11764]
[1778248699149,25.45,79580.81,3.63,-0.21634,0.00021,16.16544]
[1778248704998,25.44,79583.86,3.63,-0.21568,0.00021,16.13748]
[1778248705192,25.44,79578.4,3.63,-0.21682,0.00021,16.18552]
[1778248707745,25.44,79575.07,3.63,-0.21751,0.00021,16.21465]
[1778248707846,25.44,79574.76,3.63,-0.21757,0.00021,16.21713]
[1778248712478,25.44,79573.41,3.63,-0.21779,0.00021,16.22288]
[1778248712544,25.44,79573.08,3.63,-0.21785,0.00021,16.22553]
[1778248718647,25.43,79570.23,3.63,-0.21842,0.00021,16.24931]
[1778248724325,25.43,79568.65,3.63,-0.2187,0.00021,16.26129]
[1778248726995,25.43,79568.06,3.63,-0.21882,0.00021,16.2662]
[1778248727114,25.43,79567.5,3.63,-0.21893,0.00021,16.27056]
[1778248730218,25.43,79565.83,3.63,-0.21926,0.00021,16.28467]
[1778248733590,25.42,79566.39,3.63,-0.21913,0.00021,16.27884]
[1778248733903,25.42,79566.89,3.63,-0.21901,0.00021,16.27416]
[1778248738910,25.42,79566.46,3.63,-0.21908,0.00021,16.27679]
[1778248744466,25.41,79569.51,3.63,-0.21839,0.00021,16.24802]
[1778248749505,25.41,79568.78,3.63,-0.21851,0.00021,16.25321]
[1778248754542,25.41,79568.22,3.63,-0.2186,0.00021,16.25689]
[1778248756394,25.41,79567.64,3.63,-0.21872,0.00021,16.26175]
[1778248756533,25.41,79567.64,3.63,-0.21872,0.00021,16.26175]
[1778248756586,25.41,79572.37,3.63,-0.21772,0.00021,16.21976]
[1778248758211,25.41,79572.37,3.63,-0.21771,0.00021,16.21951]
[1778248759105,25.4,79580.92,3.63,-0.21591,0.00021,16.14346]
[1778248762039,25.4,79591.16,3.63,-0.21377,0.00021,16.05228]
[1778248764345,25.4,79590.81,3.63,-0.21383,0.00021,16.05509]
[1778248764366,25.4,79590.81,3.63,-0.21383,0.00021,16.05509]
[1778248764609,25.4,79590.81,3.63,-0.21383,0.00021,16.05509]
[1778248765793,25.4,79590.81,3.63,-0.21383,0.00021,16.05509]
[1778248766096,25.4,79589.81,3.63,-0.21403,0.00021,16.06366]
[1778248766403,25.4,79589.81,3.63,-0.21403,0.00021,16.06366]
[1778248766621,25.4,79589.81,3.63,-0.21403,0.00021,16.06366]
[1778248771970,25.4,79596.85,3.63,-0.21255,0.00021,16.00024]
[1778248772113,25.4,79596.85,3.63,-0.21255,0.00021,16.00024]
[1778248772798,25.4,79598.96,3.63,-0.21207,0.00021,15.97611]
[1778248773066,25.4,79602.07,3.63,-0.21141,0.00021,15.94791]
[1778248773350,25.4,79602.07,3.63,-0.21141,0.00021,15.94791]
[1778248773358,25.4,79602.07,3.63,-0.21141,0.00021,15.94791]
[1778248773791,25.4,79602.07,3.63,-0.21141,0.00021,15.94791]
[1778248774131,25.4,79605.07,3.63,-0.21079,0.00021,15.92085]
[1778248775478,25.4,79605.76,3.63,-0.21064,0.00021,15.91444]
[1778248776678,25.4,79603.93,3.63,-0.21101,0.00021,15.93058]
[1778248776776,25.4,79603.94,3.63,-0.21101,0.00021,15.93049]
[1778248778074,25.4,79603.94,3.63,-0.21101,0.00021,15.93049]
[1778248778166,25.4,79604.23,3.63,-0.21094,0.00021,15.9274]
[1778248779423,25.4,79604.24,3.63,-0.21093,0.00021,15.92706]
[1778248782238,25.39,79596.8,3.63,-0.21246,0.00021,15.99271]
[1778248782836,25.39,79596.8,3.63,-0.21246,0.00021,15.99271]
[1778248782848,25.39,79596.8,3.63,-0.21246,0.00021,15.99271]
[1778248782887,25.39,79596.62,3.63,-0.21249,0.00021,15.99431]
[1778248788776,25.39,79591.64,3.63,-0.21351,0.00021,16.03776]
[1778248793812,25.39,79595.72,3.63,-0.21264,0.00021,16.0004]
[1778248796169,25.39,79603.96,3.63,-0.21092,0.00021,15.92631]
[1778248798644,25.39,79605.29,3.63,-0.21064,0.00021,15.91431]
[1778248798929,25.39,79605.29,3.63,-0.21064,0.00021,15.91431]
[1778248799030,25.39,79605.29,3.63,-0.21064,0.00021,15.91431]
[1778248799097,25.39,79605.29,3.63,-0.21064,0.00021,15.91431]
[1778248799127,25.39,79619.99,3.63,-0.20762,0.0002,15.78221]
[1778248800861,25.38,79631.16,3.63,-0.20532,0.0002,15.68103]
[1778248801851,25.38,79631.16,3.63,-0.20532,0.0002,15.68103]
[1778248801931,25.38,79631.16,3.63,-0.20532,0.0002,15.68103]
[1778248802081,25.38,79636.96,3.63,-0.20414,0.0002,15.6284]
[1778248803097,25.38,79649.05,3.63,-0.2017,0.0002,15.51875]
[1778248803784,25.38,79649.05,3.63,-0.2017,0.0002,15.51875]
[1778248803812,25.38,79649.05,3.63,-0.2017,0.0002,15.51875]
[1778248803947,25.38,79649.05,3.63,-0.2017,0.0002,15.51875]
[1778248804109,25.38,79649.05,3.63,-0.2017,0.0002,15.51875]
[1778248804142,25.38,79667.46,3.63,-0.19802,0.0002,15.35127]
[1778248804345,25.38,79667.46,3.63,-0.19802,0.0002,15.35127]
[1778248804414,25.38,79667.46,3.63,-0.19802,0.0002,15.35127]
[1778248804746,25.38,79667.46,3.63,-0.19802,0.0002,15.35127]
[1778248804901,25.38,79667.46,3.63,-0.19801,0.0002,15.35083]
[1778248805896,25.38,79667.46,3.63,-0.19801,0.0002,15.35083]
[1778248805925,25.38,79667.46,3.63,-0.19801,0.0002,15.35083]
[1778248806034,25.38,79694.16,3.63,-0.19273,0.0002,15.10626]
[1778248807926,25.37,79704.6,3.63,-0.19056,0.00019,15.0037]
[1778248809497,25.36,79708.04,3.63,-0.18984,0.00019,14.96955]
[1778248809586,25.36,79708.04,3.63,-0.18984,0.00019,14.96955]
[1778248810134,25.36,79700.59,3.63,-0.19125,0.00019,15.03616]
[1778248810354,25.36,79700.59,3.63,-0.19125,0.00019,15.03616]
[1778248810616,25.36,79700.59,3.63,-0.19125,0.00019,15.03616]
[1778248810865,25.36,79700.59,3.63,-0.19125,0.00019,15.03616]
[1778248811111,25.36,79700.59,3.63,-0.19125,0.00019,15.03616]
[1778248811160,25.36,79700.59,3.63,-0.19125,0.00019,15.03616]
[1778248811168,25.35,79720.33,3.63,-0.18742,0.00019,14.85382]
[1778248811423,25.35,79720.33,3.63,-0.18742,0.00019,14.85382]
[1778248811651,25.35,79720.33,3.63,-0.18742,0.00019,14.85382]
[1778248811996,25.35,79720.33,3.63,-0.18742,0.00019,14.85357]
[1778248812988,25.35,79742.67,3.63,-0.18314,0.00019,14.64637]
[1778248813960,25.35,79742.67,3.63,-0.18314,0.00019,14.64637]
[1778248813990,25.35,79742.67,3.63,-0.18314,0.00019,14.64637]
[1778248814060,25.35,79741.8,3.63,-0.1833,0.00019,14.65414]
[1778248818597,25.35,79748.63,3.63,-0.18198,0.00019,14.58929]
[1778248818681,25.35,79748.63,3.63,-0.18198,0.00019,14.58929]
[1778248818718,25.35,79748.63,3.63,-0.18198,0.00019,14.58929]
[1778248818952,25.35,79748.63,3.63,-0.18198,0.00019,14.58929]
[1778248819153,25.35,79748.63,3.63,-0.18198,0.00019,14.58929]
[1778248819199,25.35,79748.63,3.63,-0.18198,0.00019,14.58929]
[1778248819201,25.35,79730.03,3.63,-0.1855,0.00019,14.76123]
[1778248819293,25.35,79730.03,3.63,-0.1855,0.00019,14.76123]
[1778248819326,25.35,79730.03,3.63,-0.1855,0.00019,14.76123]
[1778248819389,25.35,79730.03,3.63,-0.1855,0.00019,14.76123]
[1778248819441,25.35,79730.03,3.63,-0.1855,0.00019,14.76123]
[1778248819558,25.35,79730.03,3.63,-0.1855,0.00019,14.76123]
[1778248819704,25.35,79730.03,3.63,-0.1855,0.00019,14.76123]
[1778248819768,25.35,79730.03,3.63,-0.1855,0.00019,14.76123]
[1778248820041,25.34,79729.67,3.63,-0.18552,0.00019,14.76226]
[1778248821043,25.34,79703.74,3.63,-0.19052,0.00019,15.00161]
[1778248821291,25.34,79703.74,3.63,-0.19052,0.00019,15.00161]
[1778248821717,25.34,79703.74,3.63,-0.19052,0.00019,15.00161]
[1778248821769,25.34,79703.74,3.63,-0.19052,0.00019,15.00161]
[1778248821814,25.34,79703.74,3.63,-0.19052,0.00019,15.00161]
[1778248822151,25.34,79703.74,3.63,-0.19052,0.00019,15.00161]
[1778248822170,25.34,79703.74,3.63,-0.19052,0.00019,15.00161]
[1778248822181,25.34,79695.96,3.63,-0.19203,0.0002,15.07298]
[1778248822406,25.34,79695.96,3.63,-0.19203,0.0002,15.07298]
[1778248823214,25.34,79687.73,3.63,-0.19364,0.0002,15.14827]
[1778248824042,25.34,79687.73,3.63,-0.19364,0.0002,15.14827]
[1778248824106,25.34,79687.73,3.63,-0.19364,0.0002,15.14827]
[1778248824146,25.34,79686.74,3.63,-0.19377,0.0002,15.15437]
[1778248826206,25.33,79686.74,3.63,-0.19369,0.0002,15.15047]
[1778248826078,25.32,79673.86,3.63,-0.1962,0.0002,15.26696]
[1778248826562,25.32,79673.86,3.63,-0.1962,0.0002,15.26696]
[1778248827084,25.32,79672.18,3.63,-0.19647,0.0002,15.27937]
[1778248828185,25.31,79661.06,3.63,-0.19866,0.0002,15.38011]
[1778248829056,25.31,79661.06,3.63,-0.19866,0.0002,15.38011]
[1778248829928,25.31,79660.11,3.63,-0.19883,0.0002,15.38767]
[1778248829956,25.31,79660.11,3.63,-0.19883,0.0002,15.38767]
[1778248829982,25.31,79660.11,3.63,-0.19883,0.0002,15.38767]
[1778248830033,25.31,79660.11,3.63,-0.19883,0.0002,15.38767]
[1778248830209,25.31,79655.15,3.63,-0.19977,0.0002,15.43081]
[1778248830789,25.31,79655.15,3.63,-0.19977,0.0002,15.43081]
[1778248831006,25.31,79655.15,3.63,-0.19977,0.0002,15.43081]
[1778248832131,25.3,79643.29,3.63,-0.20206,0.0002,15.53097]
[1778248833483,25.3,79641.27,3.63,-0.20246,0.0002,15.54933]
[1778248833591,25.3,79641.27,3.63,-0.20246,0.0002,15.54933]
[1778248833826,25.3,79641.27,3.63,-0.20246,0.0002,15.54933]
[1778248833856,25.3,79641.27,3.63,-0.20246,0.0002,15.54933]
[1778248834021,25.3,79641.27,3.63,-0.20246,0.0002,15.54933]
[1778248834053,25.3,79641.27,3.63,-0.20246,0.0002,15.54933]
[1778248834145,25.3,79640.97,3.63,-0.20252,0.0002,15.55184]
[1778248834500,25.3,79640.97,3.63,-0.20252,0.0002,15.55184]
[1778248834532,25.3,79640.97,3.63,-0.20252,0.0002,15.55184]
[1778248835173,25.3,79640.97,3.63,-0.20252,0.0002,15.55184]
[1778248835204,25.3,79640.97,3.63,-0.20252,0.0002,15.55184]
[1778248835215,25.3,79657.48,3.63,-0.19919,0.0002,15.40121]
[1778248837067,25.3,79657.48,3.63,-0.19919,0.0002,15.40089]
[1778248838410,25.3,79665.39,3.63,-0.1976,0.0002,15.32808]
[1778248838915,25.3,79665.39,3.63,-0.1976,0.0002,15.32808]
[1778248840096,25.3,79669.04,3.63,-0.19686,0.0002,15.29445]
[1778248840108,25.3,79669.04,3.63,-0.19686,0.0002,15.29445]
[1778248840186,25.3,79665.91,3.63,-0.19748,0.0002,15.32282]
[1778248840893,25.3,79665.91,3.63,-0.19748,0.0002,15.32282]
[1778248840902,25.3,79665.91,3.63,-0.19748,0.0002,15.32282]
[1778248841201,25.29,79663.58,3.63,-0.19794,0.0002,15.34383]
[1778248846227,25.29,79656.83,3.63,-0.19926,0.0002,15.40426]
[1778248846916,25.29,79656.83,3.63,-0.19926,0.0002,15.40426]
[1778248849733,25.29,79664.87,3.63,-0.19764,0.0002,15.33012]
[1778248849748,25.29,79664.87,3.63,-0.19764,0.0002,15.33012]
[1778248850256,25.29,79667.35,3.63,-0.19714,0.0002,15.30723]
[1778248851548,25.29,79670.29,3.63,-0.19655,0.0002,15.27992]
[1778248853075,25.29,79673.54,3.63,-0.1959,0.0002,15.24976]
[1778248853277,25.29,79684.0,3.63,-0.19382,0.0002,15.15313]
[1778248853698,25.29,79684.0,3.63,-0.19382,0.0002,15.15313]
[1778248854207,25.29,79684.0,3.63,-0.19382,0.0002,15.15313]
[1778248856302,25.28,79674.86,3.63,-0.19559,0.0002,15.23563]
[1778248856454,25.28,79674.86,3.63,-0.19559,0.0002,15.23563]
[1778248857306,25.28,79674.93,3.63,-0.19557,0.0002,15.23442]
[1778248859319,25.28,79662.96,3.63,-0.19794,0.0002,15.34381]
[1778248862994,25.28,79662.42,3.63,-0.19804,0.0002,15.34829]
[1778248863328,25.28,79662.42,3.63,-0.19804,0.0002,15.34829]
[1778248863269,25.28,79661.14,3.63,-0.19828,0.0002,15.35952]
[1778248864002,25.28,79661.14,3.63,-0.19828,0.0002,15.35952]
[1778248864074,25.28,79661.14,3.63,-0.19828,0.0002,15.35952]
[1778248864292,25.28,79670.8,3.63,-0.19635,0.0002,15.27079]
[1778248865244,25.28,79691.65,3.63,-0.19223,0.0002,15.07852]
[1778248865852,25.28,79691.65,3.63,-0.19223,0.0002,15.07852]
[1778248865863,25.28,79691.65,3.63,-0.19223,0.0002,15.07852]
[1778248865953,25.28,79693.27,3.63,-0.19191,0.0002,15.06346]
[1778248870234,25.27,79690.51,3.63,-0.19243,0.0002,15.08782]
[1778248875315,25.27,79693.04,3.63,-0.19189,0.0002,15.06254]
[1778248876691,25.27,79693.04,3.63,-0.19189,0.0002,15.06254]
[1778248877203,25.27,79693.04,3.63,-0.19189,0.0002,15.06254]
[1778248877313,25.27,79691.05,3.63,-0.19227,0.0002,15.08022]
[1778248877604,25.27,79691.05,3.63,-0.19227,0.0002,15.08022]
[1778248877669,25.27,79691.05,3.63,-0.19227,0.0002,15.08022]
[1778248877743,25.27,79691.05,3.63,-0.19227,0.0002,15.08022]
[1778248877812,25.27,79691.05,3.63,-0.19227,0.0002,15.08022]
[1778248877938,25.27,79691.05,3.63,-0.19227,0.0002,15.08022]
[1778248878321,25.27,79683.71,3.63,-0.1937,0.0002,15.14747]
[1778248879176,25.27,79667.74,3.63,-0.19685,0.0002,15.29373]
[1778248879621,25.27,79667.74,3.63,-0.19685,0.0002,15.29373]
[1778248880231,25.27,79667.74,3.63,-0.19685,0.0002,15.29373]
[1778248880243,25.27,79667.74,3.63,-0.19685,0.0002,15.29373]
[1778248880244,25.27,79665.48,3.63,-0.19729,0.0002,15.31383]
[1778248881026,25.27,79665.48,3.63,-0.19729,0.0002,15.31383]
[1778248881037,25.27,79665.48,3.63,-0.19729,0.0002,15.31383]
[1778248881047,25.27,79665.48,3.63,-0.19729,0.0002,15.31383]
[1778248881101,25.27,79665.48,3.63,-0.19729,0.0002,15.31383]
[1778248881106,25.27,79665.48,3.63,-0.19729,0.0002,15.31383]
[1778248881113,25.26,79669.78,3.63,-0.19642,0.0002,15.27376]
[1778248881565,25.26,79669.78,3.63,-0.19642,0.0002,15.27376]
[1778248881796,25.26,79669.78,3.63,-0.19642,0.0002,15.27376]
[1778248883183,25.26,79673.84,3.63,-0.19561,0.0002,15.23602]
[1778248883690,25.26,79672.93,3.63,-0.19577,0.0002,15.24381]
[1778248886838,25.26,79673.06,3.63,-0.19572,0.0002,15.24147]
[1778248887804,25.26,79673.53,3.63,-0.19561,0.0002,15.23597]
[1778248888650,25.25,79675.5,3.63,-0.1952,0.0002,15.21729]
[1778248888875,25.25,79682.88,3.63,-0.19373,0.0002,15.14885]
[1778248890209,25.25,79692.84,3.63,-0.19177,0.0002,15.05658]
[1778248890774,25.25,79692.84,3.63,-0.19177,0.0002,15.05658]
[1778248890791,25.25,79692.84,3.63,-0.19177,0.0002,15.05658]
[1778248891301,25.25,79692.84,3.63,-0.19177,0.0002,15.05658]
[1778248891318,25.25,79694.9,3.63,-0.19131,0.0002,15.032]
[1778248891468,25.25,79694.9,3.63,-0.19131,0.0002,15.032]
[1778248897726,25.25,79693.91,3.63,-0.19147,0.0002,15.03957]
[1778248899445,25.25,79691.96,3.63,-0.19184,0.0002,15.05696]
[1778248900114,25.25,79691.96,3.63,-0.19184,0.0002,15.05696]
[1778248900574,25.25,79692.52,3.63,-0.19172,0.0002,15.05115]
[1778248901564,25.24,79693.83,3.63,-0.19145,0.0002,15.03874]
[1778248902442,25.24,79693.83,3.63,-0.19145,0.0002,15.03845]
[1778248902632,25.24,79693.86,3.63,-0.19144,0.0002,15.03789]
[1778248904242,25.24,79693.86,3.63,-0.19144,0.0002,15.03789]
[1778248904358,25.24,79693.86,3.63,-0.19144,0.0002,15.03789]
[1778248904244,25.24,79694.62,3.63,-0.19128,0.0002,15.0306]
[1778248904469,25.24,79694.62,3.63,-0.19128,0.0002,15.0306]
[1778248904756,25.24,79694.62,3.63,-0.19128,0.0002,15.0306]
[1778248904856,25.24,79694.62,3.63,-0.19128,0.0002,15.0306]
[1778248905163,25.24,79694.62,3.63,-0.19128,0.0002,15.0306]
[1778248906659,25.24,79711.41,3.63,-0.18798,0.00019,14.87374]
[1778248908607,25.24,79718.65,3.63,-0.18658,0.00019,14.80609]
[1778248909327,25.24,79718.65,3.63,-0.18658,0.00019,14.80609]
[1778248908708,25.24,79722.26,3.63,-0.18587,0.00019,14.77209]
[1778248910052,25.24,79722.26,3.63,-0.18587,0.00019,14.77209]
[1778248910744,25.24,79725.99,3.63,-0.18515,0.00019,14.73698]
[1778248910824,25.24,79725.99,3.63,-0.18515,0.00019,14.73698]
[1778248911788,25.24,79726.16,3.63,-0.1851,0.00019,14.735]
[1778248911862,25.23,79728.32,3.63,-0.18468,0.00019,14.7145]
[1778248914522,25.23,79728.54,3.63,-0.18462,0.00019,14.71167]
[1778248914890,25.23,79728.54,3.63,-0.18462,0.00019,14.71167]
[1778248915881,25.23,79732.31,3.63,-0.1839,0.00019,14.6762]
[1778248915925,25.23,79735.46,3.63,-0.18329,0.00019,14.6465]
[1778248919947,25.23,79737.84,3.63,-0.18281,0.00019,14.62338]
[1778248919954,25.23,79737.84,3.63,-0.18281,0.00019,14.62338]
[1778248920084,25.23,79737.84,3.63,-0.18281,0.00019,14.62338]
[1778248920169,25.23,79732.81,3.63,-0.18377,0.00019,14.66995]
[1778248920946,25.23,79732.81,3.63,-0.18377,0.00019,14.66995]
[1778248920995,25.23,79732.81,3.63,-0.18377,0.00019,14.66995]
[1778248921096,25.23,79726.78,3.63,-0.18492,0.00019,14.72578]
[1778248922675,25.22,79726.78,3.63,-0.1848,0.00019,14.72021]
[1778248922776,25.2,79725.69,3.63,-0.18489,0.00019,14.72427]
[1778248923950,25.2,79725.69,3.63,-0.18489,0.00019,14.72427]
[1778248924590,25.19,79725.87,3.63,-0.18473,0.00019,14.71656]
[1778248929867,25.16,79721.35,3.63,-0.18537,0.00019,14.74706]
[1778248932660,25.16,79726.39,3.63,-0.18438,0.00019,14.69895]
[1778248932848,25.16,79726.39,3.63,-0.18437,0.00019,14.69862]
[1778248934248,25.16,79726.39,3.63,-0.18437,0.00019,14.69862]
[1778248934249,25.16,79726.92,3.63,-0.18426,0.00019,14.69337]
[1778248935577,25.16,79726.92,3.63,-0.18426,0.00019,14.69306]
[1778248938745,25.16,79722.07,3.63,-0.18517,0.00019,14.73742]
[1778248939218,25.16,79722.07,3.63,-0.18517,0.00019,14.73742]
[1778248940910,25.16,79734.69,3.63,-0.18273,0.00019,14.61845]
[1778248942839,25.15,79738.13,3.63,-0.18206,0.00019,14.58592]
[1778248942899,25.15,79738.13,3.63,-0.18206,0.00019,14.58592]
[1778248944597,25.14,79741.68,3.63,-0.18126,0.00019,14.54623]
[1778248944935,25.14,79751.19,3.63,-0.17945,0.00019,14.45653]
[1778248947386,25.14,79754.35,3.63,-0.17884,0.00019,14.4264]
[1778248947390,25.14,79755.08,3.63,-0.17869,0.00019,14.41867]
[1778248948257,25.14,79755.08,3.63,-0.17869,0.00019,14.41867]
[1778248948329,25.14,79755.23,3.63,-0.17866,0.00019,14.41727]
[1778248952723,25.13,79753.2,3.63,-0.17895,0.00019,14.42866]
[1778248953342,25.13,79754.04,3.63,-0.17878,0.00019,14.42027]
[1778248955964,25.13,79761.07,3.63,-0.17743,0.00019,14.35283]
[1778248956285,25.13,79761.07,3.63,-0.17743,0.00019,14.35283]
[1778248956324,25.13,79761.86,3.63,-0.17727,0.00019,14.34474]
[1778248959505,25.12,79762.29,3.63,-0.17715,0.00019,14.33874]
[1778248959980,25.12,79762.29,3.63,-0.17715,0.00019,14.33874]
[1778248965175,25.12,79763.7,3.63,-0.17684,0.00019,14.32291]
[1778248965557,25.12,79763.97,3.63,-0.17677,0.00019,14.31972]
[1778248965841,25.12,79763.97,3.63,-0.17677,0.00019,14.31972]
[1778248967972,25.1,79764.57,3.63,-0.17651,0.00019,14.3063]
[1778248968084,25.1,79764.57,3.63,-0.17651,0.00019,14.3063]
[1778248968435,25.1,79764.57,3.63,-0.17651,0.00019,14.3063]
[1778248969144,25.09,79764.2,3.63,-0.17645,0.00019,14.30336]
[1778248969401,25.07,79763.68,3.63,-0.17643,0.00019,14.30191]
[1778248971183,25.06,79763.68,3.63,-0.1763,0.00019,14.29562]
[1778248971188,25.06,79763.68,3.63,-0.1763,0.00019,14.29562]
[1778248971199,25.05,79761.53,3.63,-0.17659,0.00019,14.30971]
[1778248973470,25.03,79761.24,3.63,-0.17652,0.00019,14.30611]
[1778248973530,25.03,79761.24,3.63,-0.17652,0.00019,14.30611]
[1778248975022,25.03,79764.02,3.63,-0.17597,0.00019,14.27858]
[1778248976428,25.02,79764.02,3.63,-0.17585,0.00019,14.27258]
[1778248977243,25.01,79765.47,3.63,-0.17547,0.00019,14.25311]
[1778248977308,25.01,79765.47,3.63,-0.17547,0.00019,14.25311]
[1778248977317,25.01,79765.47,3.63,-0.17547,0.00019,14.25311]
[1778248977327,25.01,79765.47,3.63,-0.17547,0.00019,14.25311]
[1778248977332,25.01,79765.47,3.63,-0.17547,0.00019,14.25311]
[1778248983208,24.97,79764.65,3.63,-0.1753,0.00019,14.24431]
[1778248984398,24.97,79764.65,3.63,-0.1753,0.00019,14.24431]
[1778248985236,24.97,79765.5,3.63,-0.17512,0.00019,14.23506]
[1778248989627,24.97,79762.8,3.63,-0.17558,0.00019,14.25815]
[1778248989790,24.97,79762.8,3.63,-0.17558,0.00019,14.25815]
[1778248993339,24.96,79768.14,3.63,-0.17453,0.00019,14.20514]
[1778248994270,24.96,79769.28,3.63,-0.17431,0.00019,14.19378]
[1778248995770,24.95,79771.13,3.63,-0.17385,0.00019,14.17035]
[1778248996299,24.95,79772.71,3.63,-0.17354,0.00019,14.15485]
[1778248998568,24.94,79772.69,3.63,-0.17353,0.00019,14.154]
[1778249001478,24.94,79766.47,3.63,-0.17466,0.00019,14.2113]
[1778249002340,24.94,79766.51,3.63,-0.17464,0.00019,14.21033]
[1778249003569,24.94,79765.83,3.63,-0.17476,0.00019,14.21678]
[1778249003872,24.94,79765.83,3.63,-0.17476,0.00019,14.21678]
[1778249004353,24.94,79762.93,3.63,-0.1753,0.00019,14.24367]
[1778249005267,24.94,79762.93,3.63,-0.1753,0.00019,14.24367]
[1778249005438,24.94,79761.84,3.63,-0.17549,0.00019,14.25339]
[1778249007489,24.94,79760.74,3.63,-0.17567,0.00019,14.26276]
[1778249008382,24.94,79761.11,3.63,-0.1756,0.00019,14.25925]
[1778249010110,24.93,79761.25,3.63,-0.17556,0.00019,14.2572]
[1778249010116,24.93,79761.25,3.63,-0.17556,0.00019,14.2572]
[1778249010398,24.93,79762.39,3.63,-0.17535,0.00019,14.24639]
[1778249015404,24.93,79762.61,3.63,-0.17523,0.00019,14.23727]
[1778249015547,24.93,79765.25,3.63,-0.17473,0.00019,14.21191]
[1778249015579,24.93,79765.25,3.63,-0.17473,0.00019,14.21191]
[1778249016241,24.93,79765.25,3.63,-0.17473,0.00019,14.21191]
[1778249016441,24.93,79765.25,3.63,-0.17472,0.00019,14.21133]
[1778249017448,24.93,79780.41,3.63,-0.17188,0.00019,14.06686]
[1778249017818,24.93,79780.41,3.63,-0.17188,0.00019,14.06686]
[1778249018521,24.93,79780.41,3.63,-0.17188,0.00019,14.06646]
[1778249019469,24.93,79788.45,3.63,-0.17039,0.00018,13.99002]
[1778249020420,24.93,79788.45,3.63,-0.17039,0.00018,13.99002]
[1778249020471,24.92,79800.27,3.63,-0.16821,0.00018,13.8768]
[1778249021476,24.92,79810.13,3.63,-0.1664,0.00018,13.7823]
[1778249026484,24.92,79812.84,3.63,-0.16588,0.00018,13.75489]
[1778249028323,24.92,79806.8,3.63,-0.16695,0.00018,13.81101]
[1778249028330,24.92,79806.8,3.63,-0.16695,0.00018,13.81101]
[1778249028441,24.92,79806.8,3.63,-0.16695,0.00018,13.81101]
[1778249029458,24.92,79796.48,3.63,-0.16882,0.00018,13.90878]
[1778249029970,24.92,79796.48,3.63,-0.16882,0.00018,13.90878]
[1778249030027,24.92,79785.03,3.63,-0.17093,0.00018,14.01774]
[1778249030620,24.92,79785.03,3.63,-0.17093,0.00018,14.01774]
[1778249030653,24.92,79785.03,3.63,-0.17093,0.00018,14.01774]
[1778249030748,24.92,79786.1,3.63,-0.17073,0.00018,14.00728]
[1778249032686,24.91,79788.81,3.63,-0.17021,0.00018,13.98081]
[1778249033782,24.91,79789.16,3.63,-0.17015,0.00018,13.97748]
[1778249035456,24.91,79788.67,3.63,-0.17016,0.00018,13.97797]
[1778249036140,24.89,79788.1,3.63,-0.17011,0.00018,13.97521]
[1778249040380,24.87,79783.33,3.63,-0.17082,0.00018,14.01157]
[1778249040450,24.87,79783.1,3.63,-0.17085,0.00018,14.01334]
[1778249042596,24.87,79786.5,3.63,-0.17023,0.00018,13.98103]
[1778249042811,24.87,79786.5,3.63,-0.17023,0.00018,13.98103]
[1778249045405,24.87,79803.04,3.63,-0.16717,0.00018,13.82183]
[1778249050685,24.87,79807.23,3.63,-0.16638,0.00018,13.78076]
[1778249053443,24.86,79812.0,3.63,-0.1655,0.00018,13.7343]
[1778249055371,24.86,79813.54,3.63,-0.16521,0.00018,13.71916]
[1778249055397,24.86,79813.97,3.63,-0.16512,0.00018,13.71419]
[1778249057233,24.86,79815.65,3.63,-0.16481,0.00018,13.69774]
[1778249057236,24.86,79817.94,3.63,-0.1644,0.00018,13.67586]
[1778249059281,24.86,79817.94,3.63,-0.1644,0.00018,13.67586]
[1778249059381,24.85,79815.11,3.63,-0.16476,0.00018,13.69479]
[1778249059631,24.85,79815.11,3.63,-0.16476,0.00018,13.69479]
[1778249059747,24.85,79815.11,3.63,-0.16476,0.00018,13.69479]
[1778249061320,24.85,79815.11,3.63,-0.16476,0.00018,13.69479]
[1778249061372,24.83,79814.49,3.63,-0.16473,0.00018,13.69325]
[1778249067482,24.81,79811.39,3.63,-0.16513,0.00018,13.71446]
[1778249067486,24.81,79811.39,3.63,-0.16513,0.00018,13.71446]
[1778249067507,24.81,79811.06,3.63,-0.16518,0.00018,13.71682]
[1778249068882,24.81,79811.06,3.63,-0.16518,0.00018,13.71682]
[1778249069072,24.81,79811.06,3.63,-0.16518,0.00018,13.71682]
[1778249069120,24.81,79811.06,3.63,-0.16518,0.00018,13.71682]
[1778249069526,24.81,79807.47,3.63,-0.16579,0.00018,13.74901]
[1778249070651,24.81,79807.47,3.63,-0.16579,0.00018,13.74901]
[1778249070659,24.81,79807.47,3.63,-0.16579,0.00018,13.74901]
[1778249071500,24.81,79807.47,3.63,-0.16579,0.00018,13.74901]
[1778249071532,24.81,79781.89,3.63,-0.17042,0.00019,13.98787]
[1778249073220,24.81,79781.58,3.63,-0.17047,0.00019,13.99034]
[1778249076849,24.8,79781.95,3.67,-0.17039,0.00019,13.98586]
[1778249077763,24.8,79781.94,3.67,-0.17036,0.00019,13.98455]
[1778249080379,24.8,79781.04,3.67,-0.17053,0.00019,13.99315]
[1778249085059,24.8,79782.02,3.67,-0.17031,0.00019,13.98175]
[1778249086503,24.8,79782.81,3.67,-0.17015,0.00019,13.97346]
[1778249086943,24.8,79780.44,3.67,-0.17058,0.00019,13.99575]
[1778249090964,24.79,79768.39,3.67,-0.1728,0.00019,14.10998]
[1778249092054,24.79,79768.39,3.67,-0.1728,0.00019,14.10998]
[1778249093366,24.79,79768.0,3.67,-0.17286,0.00019,14.11289]
[1778249094111,24.79,79768.56,3.67,-0.17276,0.00019,14.10748]
[1778249094192,24.79,79768.56,3.67,-0.17276,0.00019,14.10748]
[1778249094455,24.79,79768.56,3.67,-0.17276,0.00019,14.10748]
[1778249094491,24.79,79780.95,3.67,-0.17045,0.00019,13.98904]
[1778249094893,24.79,79780.95,3.67,-0.17045,0.00019,13.98904]
[1778249094945,24.79,79780.95,3.67,-0.17045,0.00019,13.98904]
[1778249095283,24.79,79802.42,3.67,-0.1665,0.00018,13.78357]
[1778249096527,24.79,79810.5,3.67,-0.16502,0.00018,13.70547]
[1778249099342,24.79,79815.45,3.67,-0.16412,0.00018,13.65792]
[1778249099409,24.79,79820.3,3.67,-0.16325,0.00018,13.61138]
[1778249099881,24.79,79820.3,3.67,-0.16325,0.00018,13.61138]
[1778249099888,24.79,79820.3,3.67,-0.16325,0.00018,13.61138]
[1778249099891,24.79,79820.3,3.67,-0.16325,0.00018,13.61138]
[1778249099895,24.79,79820.3,3.67,-0.16325,0.00018,13.61138]
[1778249099950,24.79,79820.3,3.67,-0.16325,0.00018,13.61138]
[1778249100243,24.79,79820.3,3.67,-0.16325,0.00018,13.61138]
[1778249100249,24.79,79820.3,3.67,-0.16325,0.00018,13.61138]
[1778249100291,24.79,79820.3,3.67,-0.16325,0.00018,13.61138]
[1778249100536,24.79,79820.55,3.67,-0.16319,0.00018,13.60845]
[1778249101599,24.79,79820.55,3.67,-0.16319,0.00018,13.60845]
[1778249103352,24.79,79812.86,3.67,-0.16457,0.00018,13.6819]
[1778249105696,24.79,79801.45,3.67,-0.16663,0.00018,13.79007]
[1778249109542,24.78,79804.73,3.67,-0.166,0.00018,13.75698]
[1778249114573,24.78,79806.94,3.67,-0.16553,0.00018,13.7321]
[1778249116777,24.78,79807.24,3.67,-0.16546,0.00018,13.72858]
[1778249117340,24.78,79807.24,3.67,-0.16546,0.00018,13.72858]
[1778249117354,24.78,79807.24,3.67,-0.16546,0.00018,13.72858]
[1778249117443,24.77,79807.51,3.67,-0.16541,0.00018,13.72582]
[1778249118196,24.77,79807.51,3.67,-0.16541,0.00018,13.72582]
[1778249118267,24.77,79815.65,3.67,-0.16393,0.00018,13.64759]
[1778249118749,24.77,79815.65,3.67,-0.16393,0.00018,13.64759]
[1778249118874,24.77,79815.65,3.67,-0.16393,0.00018,13.64759]
[1778249118910,24.77,79815.65,3.67,-0.16393,0.00018,13.64759]
[1778249119056,24.77,79815.65,3.67,-0.16393,0.00018,13.64759]
[1778249119086,24.77,79815.65,3.67,-0.16393,0.00018,13.64759]
[1778249119316,24.77,79821.56,3.67,-0.16286,0.00018,13.59056]
[1778249121110,24.77,79821.56,3.67,-0.16285,0.00018,13.5903]
[1778249125252,24.77,79834.44,3.67,-0.16054,0.00018,13.46617]
[1778249125770,24.77,79833.22,3.67,-0.16075,0.00018,13.47776]
[1778249130081,24.77,79830.25,3.67,-0.16127,0.00018,13.50565]
[1778249130344,24.77,79830.25,3.67,-0.16127,0.00018,13.50565]
[1778249130387,24.77,79845.13,3.67,-0.15862,0.00018,13.36268]
[1778249131001,24.77,79845.13,3.67,-0.15862,0.00018,13.36268]
[1778249131066,24.77,79845.13,3.67,-0.15862,0.00018,13.36268]
[1778249131087,24.77,79845.13,3.67,-0.15862,0.00018,13.36268]
[1778249131255,24.77,79845.13,3.67,-0.15857,0.00018,13.35709]
[1778249132261,24.77,79854.09,3.67,-0.15699,0.00018,13.27106]
[1778249133102,24.77,79854.09,3.67,-0.15699,0.00018,13.27106]
[1778249134820,24.77,79858.02,3.67,-0.15629,0.00018,13.23287]
[1778249135108,24.77,79858.02,3.67,-0.15629,0.00018,13.23287]
[1778249135160,24.77,79858.02,3.67,-0.15629,0.00018,13.23287]
[1778249135594,24.77,79858.02,3.67,-0.15629,0.00018,13.23287]
[1778249135420,24.77,79859.42,3.67,-0.15605,0.00017,13.21942]
[1778249136959,24.77,79859.42,3.67,-0.15604,0.00017,13.21917]
[1778249138394,24.77,79881.34,3.67,-0.15223,0.00017,13.0081]
[1778249143917,24.77,79880.77,3.67,-0.15232,0.00017,13.013]
[1778249144244,24.77,79880.77,3.67,-0.15232,0.00017,13.013]
[1778249147398,24.77,79891.04,3.67,-0.15054,0.00017,12.9137]
[1778249147956,24.77,79893.59,3.67,-0.15011,0.00017,12.88919]
[1778249148482,24.77,79893.59,3.67,-0.15011,0.00017,12.88919]
[1778249148538,24.77,79898.45,3.67,-0.14928,0.00017,12.84256]
[1778249148855,24.77,79898.45,3.67,-0.14928,0.00017,12.84256]
[1778249148867,24.77,79898.45,3.67,-0.14928,0.00017,12.84256]
[1778249149095,24.77,79898.45,3.67,-0.14928,0.00017,12.84256]
[1778249149217,24.77,79898.45,3.67,-0.14928,0.00017,12.84256]
[1778249149383,24.77,79898.45,3.67,-0.14929,0.00017,12.84298]
[1778249150389,24.77,79910.54,3.67,-0.14728,0.00017,12.72907]
[1778249150866,24.77,79910.54,3.67,-0.14728,0.00017,12.72907]
[1778249150877,24.77,79910.54,3.67,-0.14728,0.00017,12.72907]
[1778249151350,24.77,79910.54,3.67,-0.14728,0.00017,12.72907]
[1778249153626,24.76,79924.33,3.67,-0.14487,0.00017,12.59114]
[1778249154541,24.76,79924.33,3.67,-0.14487,0.00017,12.59114]
[1778249154866,24.75,79925.35,3.67,-0.14465,0.00017,12.57833]
[1778249155604,24.75,79925.35,3.67,-0.14465,0.00017,12.57833]
[1778249155622,24.75,79929.68,3.67,-0.14393,0.00017,12.53656]
[1778249156602,24.75,79929.68,3.67,-0.14393,0.00017,12.53656]
[1778249156643,24.75,79950.64,3.67,-0.14048,0.00016,12.3357]
[1778249158410,24.75,79950.64,3.67,-0.14048,0.00016,12.33574]
[1778249158606,24.75,79950.64,3.67,-0.14048,0.00016,12.33574]
[1778249158449,24.75,79960.64,3.67,-0.13886,0.00016,12.24016]
[1778249159116,24.75,79960.64,3.67,-0.13886,0.00016,12.24016]
[1778249159457,24.76,79964.74,3.67,-0.13826,0.00016,12.20507]
[1778249160380,24.76,79964.74,3.67,-0.13826,0.00016,12.20507]
[1778249160427,24.76,79964.74,3.67,-0.13826,0.00016,12.20507]
[1778249160467,24.76,79960.53,3.67,-0.13894,0.00016,12.24527]
[1778249160904,24.76,79960.53,3.67,-0.13894,0.00016,12.24527]
[1778249161470,24.76,79965.46,3.67,-0.13812,0.00016,12.19671]
[1778249162635,24.76,79965.46,3.67,-0.13812,0.00016,12.19671]
[1778249162651,24.76,79965.46,3.67,-0.13812,0.00016,12.19671]
[1778249163288,24.76,79971.28,3.67,-0.13718,0.00016,12.14074]
[1778249163485,24.76,79976.15,3.67,-0.1364,0.00016,12.09456]
[1778249164233,24.76,79976.15,3.67,-0.1364,0.00016,12.09456]
[1778249164243,24.76,79976.15,3.67,-0.1364,0.00016,12.09456]
[1778249165121,24.76,79971.75,3.67,-0.13715,0.00016,12.13922]
[1778249165237,24.76,79971.75,3.67,-0.13715,0.00016,12.13922]
[1778249165323,24.76,79971.75,3.67,-0.13715,0.00016,12.13922]
[1778249165691,24.77,79971.75,3.67,-0.13721,0.00016,12.1424]
[1778249167424,24.77,79967.54,3.67,-0.13792,0.00016,12.18512]
[1778249168234,24.77,79963.72,3.67,-0.13854,0.00016,12.22157]
[1778249168288,24.77,79963.72,3.67,-0.13854,0.00016,12.22157]
[1778249168532,24.78,79963.79,3.67,-0.1386,0.00016,12.22548]
[1778249168806,24.78,79963.79,3.67,-0.1386,0.00016,12.22548]
[1778249168825,24.78,79963.79,3.67,-0.1386,0.00016,12.22548]
[1778249169561,24.78,79934.99,3.67,-0.1433,0.00017,12.50066]
[1778249169752,24.78,79934.99,3.67,-0.1433,0.00017,12.50066]
[1778249170212,24.78,79934.99,3.67,-0.1433,0.00017,12.50066]
[1778249170485,24.78,79934.99,3.67,-0.1433,0.00017,12.50066]
[1778249170566,24.78,79934.99,3.67,-0.1433,0.00017,12.50066]
[1778249170588,24.78,79922.39,3.67,-0.14541,0.00017,12.62198]
[1778249170701,24.78,79922.39,3.67,-0.14541,0.00017,12.62198]
[1778249170741,24.78,79922.39,3.67,-0.14541,0.00017,12.62198]
[1778249170832,24.78,79922.39,3.67,-0.14541,0.00017,12.62198]
[1778249170863,24.78,79922.39,3.67,-0.14541,0.00017,12.62198]
[1778249171766,24.78,79921.77,3.67,-0.14551,0.00017,12.62775]
[1778249172556,24.78,79906.77,3.67,-0.14803,0.00017,12.77184]
[1778249174016,24.78,79902.21,3.67,-0.14881,0.00017,12.81584]
[1778249174297,24.78,79902.21,3.67,-0.14881,0.00017,12.81584]
[1778249174299,24.78,79902.21,3.67,-0.14881,0.00017,12.81584]
[1778249174315,24.78,79902.21,3.67,-0.14881,0.00017,12.81584]
[1778249175657,24.78,79900.5,3.67,-0.1491,0.00017,12.83232]
[1778249176077,24.78,79901.1,3.67,-0.149,0.00017,12.82662]
[1778249177431,24.78,79901.1,3.67,-0.149,0.00017,12.82671]
[1778249177588,24.78,79903.57,3.67,-0.14858,0.00017,12.80315]
[1778249178168,24.78,79903.57,3.67,-0.14858,0.00017,12.80315]
[1778249178594,24.78,79909.96,3.67,-0.1475,0.00017,12.7419]
[1778249182444,24.78,79912.14,3.67,-0.14715,0.00017,12.72186]
[1778249183003,24.78,79912.34,3.67,-0.14712,0.00017,12.72018]
[1778249183018,24.78,79912.34,3.67,-0.14712,0.00017,12.72018]
[1778249183628,24.78,79908.93,3.67,-0.1477,0.00017,12.75304]
[1778249184180,24.78,79908.93,3.67,-0.1477,0.00017,12.75304]
[1778249186649,24.79,79899.87,3.67,-0.14924,0.00017,12.84023]
[1778249187937,24.79,79893.18,3.67,-0.15037,0.00017,12.90434]
[1778249188151,24.79,79893.18,3.67,-0.15037,0.00017,12.90434]
[1778249188678,24.79,79893.18,3.67,-0.15037,0.00017,12.90434]
[1778249188666,24.79,79892.76,3.67,-0.15044,0.00017,12.90834]
[1778249189167,24.79,79892.76,3.67,-0.15044,0.00017,12.90834]
[1778249189171,24.79,79892.76,3.67,-0.15044,0.00017,12.90834]
[1778249189354,24.79,79892.76,3.67,-0.15044,0.00017,12.90834]
[1778249189470,24.79,79892.76,3.67,-0.15044,0.00017,12.90834]
[1778249189772,24.79,79900.6,3.67,-0.14911,0.00017,12.83324]
[1778249190428,24.79,79900.6,3.67,-0.14911,0.00017,12.83324]
[1778249190478,24.79,79900.6,3.67,-0.14911,0.00017,12.83324]
[1778249190678,24.79,79909.81,3.67,-0.14756,0.00017,12.74516]
[1778249191358,24.79,79909.81,3.67,-0.14756,0.00017,12.74516]
[1778249191686,24.79,79909.25,3.67,-0.14761,0.00017,12.74544]
[1778249192693,24.79,79900.05,3.67,-0.14917,0.00017,12.83401]
[1778249194613,24.79,79892.01,3.67,-0.15054,0.00017,12.91106]
[1778249195339,24.79,79892.48,3.67,-0.15046,0.00017,12.90653]
[1778249195528,24.79,79892.48,3.67,-0.15046,0.00017,12.90653]
[1778249195541,24.79,79899.53,3.67,-0.14926,0.00017,12.83899]
[1778249196263,24.79,79899.53,3.67,-0.14926,0.00017,12.83899]
[1778249196270,24.79,79899.53,3.67,-0.14926,0.00017,12.83899]
[1778249196272,24.79,79899.53,3.67,-0.14926,0.00017,12.83899]
[1778249196273,24.79,79908.76,3.67,-0.1477,0.00017,12.75053]
[1778249197114,24.79,79908.76,3.67,-0.1477,0.00017,12.75053]
[1778249197139,24.79,79908.76,3.67,-0.1477,0.00017,12.75053]
[1778249197811,24.79,79909.79,3.67,-0.14753,0.00017,12.74103]
[1778249198614,24.79,79909.79,3.67,-0.14753,0.00017,12.74103]
[1778249198831,24.79,79910.96,3.67,-0.14734,0.00017,12.73002]
[1778249198861,24.79,79910.96,3.67,-0.14734,0.00017,12.73002]
[1778249198893,24.79,79910.96,3.67,-0.14734,0.00017,12.73002]
[1778249200113,24.79,79908.4,3.67,-0.14777,0.00017,12.75455]
[1778249200356,24.79,79908.4,3.67,-0.14777,0.00017,12.75455]
[1778249200652,24.79,79908.4,3.67,-0.14777,0.00017,12.75455]
[1778249200698,24.79,79908.4,3.67,-0.14777,0.00017,12.75455]
[1778249201573,24.79,79905.27,3.67,-0.1483,0.00017,12.78472]
[1778249201675,24.79,79888.15,3.67,-0.15122,0.00017,12.9492]
[1778249202205,24.79,79888.15,3.67,-0.15122,0.00017,12.9492]
[1778249202207,24.79,79887.53,3.67,-0.15132,0.00017,12.95514]
[1778249203155,24.79,79887.53,3.67,-0.15132,0.00017,12.95514]
[1778249203255,24.79,79886.56,3.67,-0.15149,0.00017,12.96435]
[1778249203828,24.79,79886.56,3.67,-0.15149,0.00017,12.96435]
[1778249203873,24.79,79894.39,3.67,-0.15015,0.00017,12.88916]
[1778249205245,24.79,79894.39,3.67,-0.15015,0.00017,12.88916]
[1778249206859,24.79,79897.11,3.67,-0.14969,0.00017,12.86309]
[1778249210513,24.79,79905.44,3.67,-0.14828,0.00017,12.78362]
[1778249212041,24.79,79904.13,3.67,-0.14851,0.00017,12.79638]
[1778249212635,24.79,79904.13,3.67,-0.14851,0.00017,12.79638]
[1778249212643,24.79,79893.89,3.67,-0.15024,0.00017,12.89455]
[1778249213548,24.79,79893.89,3.67,-0.15024,0.00017,12.89455]
[1778249214327,24.79,79890.66,3.67,-0.1508,0.00017,12.92546]
[1778249214675,24.79,79890.66,3.67,-0.1508,0.00017,12.92546]
[1778249216329,24.79,79892.93,3.67,-0.15041,0.00017,12.90365]
[1778249216376,24.79,79892.93,3.67,-0.15041,0.00017,12.90365]
[1778249216619,24.79,79892.93,3.67,-0.15041,0.00017,12.90365]
[1778249217359,24.79,79895.59,3.67,-0.14995,0.00017,12.87816]
[1778249222849,24.79,79900.65,3.67,-0.1491,0.00017,12.82994]
[1778249224385,24.79,79898.3,3.67,-0.1495,0.00017,12.85252]
[1778249224425,24.79,79898.3,3.67,-0.1495,0.00017,12.85252]
[1778249225189,24.79,79897.09,3.67,-0.14971,0.00017,12.86415]
[1778249225199,24.79,79897.09,3.67,-0.14971,0.00017,12.86415]
[1778249225475,24.79,79897.09,3.67,-0.14971,0.00017,12.86415]
[1778249227438,24.79,79894.32,3.67,-0.15018,0.00017,12.89071]
[1778249229717,24.79,79905.7,3.67,-0.14825,0.00017,12.78187]
[1778249234251,24.79,79904.53,3.67,-0.14846,0.00017,12.79356]
[1778249235447,24.79,79889.02,3.67,-0.1511,0.00017,12.94237]
[1778249240480,24.79,79888.08,3.67,-0.15128,0.00017,12.95276]
[1778249241072,24.79,79888.08,3.67,-0.15128,0.00017,12.95276]
[1778249241259,24.79,79888.08,3.67,-0.15128,0.00017,12.95276]
[1778249241294,24.79,79888.08,3.67,-0.15128,0.00017,12.95276]
[1778249241481,24.79,79883.43,3.67,-0.15208,0.00017,12.99759]
[1778249242277,24.79,79883.43,3.67,-0.15208,0.00017,12.99759]
[1778249242375,24.8,79873.03,3.67,-0.15388,0.00017,13.09751]
[1778249244398,24.8,79867.35,3.67,-0.15487,0.00017,13.15203]
[1778249244575,24.8,79867.35,3.67,-0.15487,0.00017,13.15203]
[1778249245128,24.79,79865.08,3.67,-0.15526,0.00017,13.17372]
[1778249246559,24.79,79857.52,3.67,-0.15658,0.00018,13.24624]
[1778249246703,24.79,79857.52,3.67,-0.15658,0.00018,13.24624]
[1778249246753,24.79,79852.86,3.67,-0.15739,0.00018,13.29063]
[1778249247234,24.79,79852.86,3.67,-0.15739,0.00018,13.29063]
[1778249247748,24.79,79852.86,3.67,-0.15739,0.00018,13.29063]
[1778249247784,24.79,79847.48,3.67,-0.15834,0.00018,13.34223]
[1778249248883,24.79,79847.48,3.67,-0.15834,0.00018,13.34236]
[1778249249394,24.79,79847.48,3.67,-0.15834,0.00018,13.34236]
[1778249249497,24.79,79847.48,3.67,-0.15834,0.00018,13.34236]
[1778249250983,24.79,79841.4,3.67,-0.15942,0.00018,13.40071]
[1778249251279,24.79,79841.4,3.67,-0.15942,0.00018,13.40071]
[1778249251861,24.79,79845.42,3.67,-0.15866,0.00018,13.35687]
[1778249251872,24.79,79845.42,3.67,-0.15866,0.00018,13.35687]
[1778249258151,24.79,79838.67,3.67,-0.15986,0.00018,13.42158]
[1778249263454,24.79,79838.77,3.67,-0.15984,0.00018,13.42051]
[1778249264105,24.79,79839.35,3.67,-0.15973,0.00018,13.41491]
[1778249266226,24.79,79840.71,3.67,-0.15949,0.00018,13.4018]
[1778249267232,24.79,79842.28,3.67,-0.15921,0.00018,13.38672]
[1778249267472,24.79,79842.28,3.67,-0.15921,0.00018,13.38672]
[1778249267886,24.79,79845.99,3.67,-0.15855,0.00018,13.35112]
[1778249268188,24.79,79845.99,3.67,-0.15855,0.00018,13.35112]
[1778249269936,24.79,79848.19,3.67,-0.15817,0.00018,13.33038]
[1778249270033,24.79,79848.19,3.67,-0.15817,0.00018,13.33038]
[1778249270149,24.79,79848.19,3.67,-0.15817,0.00018,13.33038]
[1778249270382,24.8,79851.45,3.67,-0.15761,0.00018,13.2995]
[1778249274774,24.8,79857.75,3.67,-0.15652,0.00018,13.24022]
[1778249276958,24.8,79854.33,3.67,-0.15714,0.00018,13.27391]
[1778249277670,24.8,79854.33,3.67,-0.15714,0.00018,13.27391]
[1778249281760,24.8,79868.14,3.67,-0.15474,0.00017,13.14215]
[1778249284004,24.8,79866.55,3.67,-0.15502,0.00017,13.1577]
[1778249284164,24.8,79866.55,3.67,-0.15502,0.00017,13.1577]
[1778249284247,24.8,79866.55,3.67,-0.15502,0.00017,13.1577]
[1778249284598,24.8,79866.55,3.67,-0.15502,0.00017,13.1577]
[1778249286158,24.8,79873.27,3.67,-0.15385,0.00017,13.09318]
[1778249286231,24.8,79873.27,3.67,-0.15385,0.00017,13.09318]
[1778249286433,24.8,79873.27,3.67,-0.15385,0.00017,13.09318]
[1778249286442,24.8,79873.27,3.67,-0.15385,0.00017,13.09318]
[1778249287258,24.8,79872.81,3.67,-0.15393,0.00017,13.09765]
[1778249290807,24.8,79863.9,3.67,-0.15548,0.00017,13.1832]
[1778249294660,24.8,79862.64,3.67,-0.1557,0.00017,13.19517]
[1778249297424,24.8,79850.35,3.67,-0.15786,0.00018,13.3134]
[1778249298541,24.8,79850.35,3.67,-0.15786,0.00018,13.3134]
[1778249299305,24.8,79848.48,3.67,-0.15819,0.00018,13.33163]
[1778249299731,24.8,79848.48,3.67,-0.15819,0.00018,13.33163]
[1778249299777,24.8,79848.48,3.67,-0.15819,0.00018,13.33163]
[1778249300362,24.8,79846.37,3.67,-0.15857,0.00018,13.35199]
[1778249300383,24.8,79846.37,3.67,-0.15857,0.00018,13.35199]
[1778249300545,24.8,79846.37,3.67,-0.15857,0.00018,13.35199]
[1778249300638,24.8,79846.37,3.67,-0.15857,0.00018,13.35199]
[1778249300676,24.8,79839.66,3.67,-0.15976,0.00018,13.41643]
[1778249303422,24.8,79836.25,3.67,-0.16037,0.00018,13.44914]
[1778249303804,24.8,79836.25,3.67,-0.16037,0.00018,13.44914]
[1778249305081,24.8,79835.06,3.67,-0.16058,0.00018,13.46047]
[1778249305413,24.8,79835.06,3.67,-0.16058,0.00018,13.46047]
[1778249307902,24.8,79835.66,3.67,-0.16047,0.00018,13.45454]
[1778249313570,24.8,79832.95,3.67,-0.16089,0.00018,13.4747]
[1778249315528,24.8,79833.38,3.67,-0.16081,0.00018,13.47048]
[1778249317014,24.8,79830.48,3.67,-0.16133,0.00018,13.49809]
[1778249317356,24.8,79830.48,3.67,-0.16133,0.00018,13.49809]
[1778249317362,24.8,79830.48,3.67,-0.16133,0.00018,13.49809]
[1778249318728,24.8,79830.79,3.67,-0.16127,0.00018,13.495]
[1778249318778,24.8,79830.79,3.67,-0.16127,0.00018,13.495]
[1778249318810,24.8,79842.37,3.67,-0.1592,0.00018,13.38349]
[1778249323739,24.8,79845.52,3.67,-0.15862,0.00018,13.35221]
[1778249326728,24.8,79837.13,3.67,-0.16011,0.00018,13.43255]
[1778249331684,24.8,79837.93,3.67,-0.15997,0.00018,13.42485]
[1778249331747,24.8,79837.93,3.67,-0.15997,0.00018,13.42485]
[1778249331716,24.8,79834.27,3.67,-0.16062,0.00018,13.45996]
[1778249332381,24.8,79834.27,3.67,-0.16062,0.00018,13.45996]
[1778249333652,24.8,79834.27,3.67,-0.16062,0.00018,13.45991]
[1778249333710,24.8,79834.27,3.67,-0.16062,0.00018,13.45991]
[1778249337425,24.8,79829.81,3.67,-0.16141,0.00018,13.50226]
[1778249337797,24.8,79829.81,3.67,-0.16141,0.00018,13.50226]
[1778249338902,24.8,79833.93,3.67,-0.16067,0.00018,13.46262]
[1778249339549,24.8,79833.93,3.67,-0.16067,0.00018,13.46262]
[1778249339650,24.8,79833.93,3.67,-0.16067,0.00018,13.46262]
[1778249339762,24.8,79839.25,3.67,-0.15973,0.00018,13.41194]
[1778249340872,24.8,79846.7,3.67,-0.1584,0.00018,13.34028]
[1778249341475,24.8,79846.7,3.67,-0.1584,0.00018,13.34028]
[1778249341541,24.8,79846.7,3.67,-0.1584,0.00018,13.34028]
[1778249341603,24.8,79846.7,3.67,-0.1584,0.00018,13.34028]
[1778249341755,24.8,79846.7,3.67,-0.1584,0.00018,13.34028]
[1778249341821,24.8,79840.49,3.67,-0.1595,0.00018,13.39983]
[1778249341872,24.8,79840.49,3.67,-0.1595,0.00018,13.39983]
[1778249342414,24.8,79840.49,3.67,-0.1595,0.00018,13.39983]
[1778249345796,24.8,79831.04,3.67,-0.16119,0.00018,13.49057]
[1778249346001,24.8,79831.04,3.67,-0.16119,0.00018,13.49057]
[1778249349753,24.8,79833.95,3.67,-0.16067,0.00018,13.46253]
[1778249349841,24.8,79833.95,3.67,-0.16067,0.00018,13.46253]
[1778249350125,24.8,79833.39,3.67,-0.16077,0.00018,13.46786]
[1778249355869,24.8,79824.81,3.67,-0.16232,0.00018,13.5511]
[1778249359256,24.8,79818.11,3.67,-0.16353,0.00018,13.61563]
[1778249360329,24.8,79817.23,3.67,-0.16369,0.00018,13.62406]
[1778249360418,24.8,79817.62,3.67,-0.16362,0.00018,13.62012]
[1778249361350,24.8,79817.62,3.67,-0.16362,0.00018,13.62012]
[1778249361535,24.8,79817.62,3.67,-0.16362,0.00018,13.62012]
[1778249366700,24.8,79811.65,3.67,-0.16469,0.00018,13.67727]
[1778249368841,24.8,79822.63,3.67,-0.16272,0.00018,13.57246]
[1778249369733,24.8,79822.63,3.67,-0.16272,0.00018,13.57246]
[1778249370577,24.8,79825.17,3.67,-0.16226,0.00018,13.54802]
[1778249371127,24.8,79826.67,3.67,-0.16199,0.00018,13.53364]
[1778249371185,24.8,79826.9,3.67,-0.1619,0.00018,13.52609]
[1778249377059,24.8,79831.86,3.67,-0.16101,0.00018,13.47831]
[1778249378647,24.8,79829.93,3.67,-0.16136,0.00018,13.49682]
[1778249384063,24.8,79824.2,3.67,-0.1624,0.00018,13.55258]
[1778249387307,24.8,79823.9,3.67,-0.16246,0.00018,13.55581]
[1778249387431,24.8,79823.9,3.67,-0.16246,0.00018,13.55581]
[1778249388614,24.8,79828.9,3.67,-0.16157,0.00018,13.50813]
[1778249391022,24.8,79839.32,3.67,-0.15971,0.00018,13.4082]
[1778249391354,24.8,79839.32,3.67,-0.15971,0.00018,13.4082]
[1778249391566,24.8,79835.36,3.67,-0.16041,0.00018,13.44624]
[1778249392848,24.8,79835.36,3.67,-0.16041,0.00018,13.44624]
[1778249392866,24.8,79827.95,3.67,-0.16174,0.00018,13.51723]
[1778249394925,24.8,79835.15,3.67,-0.16045,0.00018,13.44812]
[1778249396074,24.8,79835.15,3.67,-0.16045,0.00018,13.44813]
[1778249396149,24.8,79835.15,3.67,-0.16045,0.00018,13.44813]
[1778249396171,24.8,79835.15,3.67,-0.16045,0.00018,13.44813]
[1778249396440,24.8,79839.61,3.67,-0.15966,0.00018,13.40541]
[1778249399406,24.8,79844.39,3.67,-0.15881,0.00018,13.35975]
[1778249400360,24.8,79836.71,3.67,-0.16018,0.00018,13.43348]
[1778249403159,24.8,79836.68,3.67,-0.16018,0.00018,13.43379]
[1778249403233,24.8,79834.81,3.67,-0.16052,0.00018,13.45175]
[1778249408094,24.8,79837.81,3.67,-0.15998,0.00018,13.42292]
[1778249408246,24.8,79838.56,3.67,-0.15985,0.00018,13.41576]
[1778249409959,24.8,79846.65,3.67,-0.15842,0.00018,13.33825]
[1778249410054,24.8,79846.65,3.67,-0.15842,0.00018,13.33825]
[1778249411604,24.8,79854.58,3.67,-0.15702,0.00018,13.26234]
[1778249413372,24.8,79862.77,3.67,-0.15558,0.00017,13.1836]
[1778249413496,24.8,79865.8,3.67,-0.15506,0.00017,13.15452]
[1778249414319,24.8,79865.8,3.67,-0.15506,0.00017,13.15452]
[1778249414853,24.8,79865.69,3.67,-0.15508,0.00017,13.15563]
[1778249416162,24.8,79865.69,3.67,-0.15508,0.00017,13.15563]
[1778249417284,24.8,79866.3,3.67,-0.15497,0.00017,13.14981]
[1778249423347,24.8,79866.08,3.67,-0.15501,0.00017,13.15183]
[1778249425169,24.8,79869.24,3.67,-0.15445,0.00017,13.12125]
[1778249425510,24.8,79869.24,3.67,-0.15445,0.00017,13.12125]
[1778249425578,24.8,79869.24,3.67,-0.15445,0.00017,13.12125]
[1778249425616,24.8,79869.24,3.67,-0.15445,0.00017,13.12125]
[1778249425705,24.8,79877.37,3.67,-0.15304,0.00017,13.04304]
[1778249431555,24.8,79878.07,3.67,-0.15291,0.00017,13.03587]
[1778249432227,24.8,79872.0,3.67,-0.15391,0.00017,13.08863]
[1778249432627,24.8,79867.66,3.67,-0.15466,0.00017,13.13005]
[1778249434095,24.8,79867.66,3.67,-0.15466,0.00017,13.13013]
[1778249435352,24.8,79865.67,3.67,-0.15501,0.00017,13.14924]
[1778249435435,24.8,79866.5,3.67,-0.15486,0.00017,13.14129]
[1778249436033,24.8,79866.5,3.67,-0.15486,0.00017,13.14129]
[1778249436145,24.8,79866.5,3.67,-0.15486,0.00017,13.14129]
[1778249436263,24.8,79866.5,3.67,-0.15486,0.00017,13.14129]
[1778249436903,24.8,79856.03,3.67,-0.15669,0.00018,13.24172]
[1778249438917,24.8,79856.03,3.67,-0.15669,0.00018,13.24172]
[1778249438459,24.8,79838.35,3.67,-0.15981,0.00018,13.41122]
[1778249439606,24.8,79839.93,3.67,-0.15953,0.00018,13.39607]
[1778249440172,24.8,79839.93,3.67,-0.15953,0.00018,13.39607]
[1778249442051,24.8,79833.83,3.67,-0.16061,0.00018,13.4543]
[1778249442147,24.8,79833.83,3.67,-0.16061,0.00018,13.4543]
[1778249442186,24.8,79833.83,3.67,-0.16061,0.00018,13.4543]
[1778249442290,24.8,79833.83,3.67,-0.16061,0.00018,13.4543]
[1778249442901,24.8,79833.83,3.67,-0.16061,0.00018,13.4543]
[1778249443313,24.8,79828.4,3.67,-0.16158,0.00018,13.5063]
[1778249443705,24.8,79828.4,3.67,-0.16158,0.00018,13.5063]
[1778249443853,24.8,79828.4,3.67,-0.16158,0.00018,13.5063]
[1778249443883,24.8,79828.4,3.67,-0.16158,0.00018,13.5063]
[1778249443896,24.8,79828.4,3.67,-0.16158,0.00018,13.5063]
[1778249444352,24.8,79828.29,3.67,-0.1616,0.00018,13.50722]
[1778249444496,24.8,79828.29,3.67,-0.1616,0.00018,13.50722]
[1778249444657,24.8,79828.29,3.67,-0.1616,0.00018,13.50722]
[1778249444786,24.8,79828.29,3.67,-0.1616,0.00018,13.50722]
[1778249444872,24.8,79828.29,3.67,-0.1616,0.00018,13.50722]
[1778249444898,24.8,79832.54,3.67,-0.16084,0.00018,13.46636]
[1778249445527,24.8,79832.54,3.67,-0.16084,0.00018,13.46636]
[1778249445863,24.8,79871.75,3.67,-0.15394,0.00017,13.09032]
[1778249446789,24.8,79871.75,3.67,-0.15394,0.00017,13.09032]
[1778249446823,24.8,79871.75,3.67,-0.15394,0.00017,13.09032]
[1778249446883,24.8,79892.12,3.67,-0.15042,0.00017,12.89421]
[1778249447557,24.8,79892.12,3.67,-0.15042,0.00017,12.89421]
[1778249447632,24.8,79892.29,3.67,-0.15039,0.00017,12.89258]
[1778249448602,24.8,79892.29,3.67,-0.15039,0.00017,12.89258]
[1778249448640,24.8,79896.73,3.67,-0.14964,0.00017,12.85005]
[1778249449441,24.8,79896.73,3.67,-0.14964,0.00017,12.85005]
[1778249449722,24.8,79891.28,3.67,-0.15057,0.00017,12.90232]
[1778249450486,24.8,79891.28,3.67,-0.15057,0.00017,12.90232]
[1778249451568,24.8,79882.72,3.67,-0.15204,0.00017,12.9845]
[1778249452402,24.8,79882.72,3.67,-0.15204,0.00017,12.9845]
[1778249452415,24.8,79882.72,3.67,-0.15204,0.00017,12.9845]
[1778249453476,24.8,79875.37,3.67,-0.1533,0.00017,13.0549]
[1778249454437,24.8,79872.09,3.67,-0.15387,0.00017,13.08623]
[1778249454455,24.8,79872.09,3.67,-0.15387,0.00017,13.08623]
[1778249454641,24.8,79872.09,3.67,-0.15387,0.00017,13.08623]
[1778249455156,24.8,79868.59,3.67,-0.15447,0.00017,13.11963]
[1778249455594,24.8,79868.59,3.67,-0.15447,0.00017,13.11974]
[1778249457459,24.8,79870.13,3.67,-0.15421,0.00017,13.10503]
[1778249457608,24.8,79870.82,3.67,-0.15409,0.00017,13.09849]
[1778249458608,24.8,79870.82,3.67,-0.15409,0.00017,13.09849]
[1778249458633,24.8,79870.82,3.67,-0.15409,0.00017,13.09849]
[1778249462755,24.8,79873.38,3.67,-0.15364,0.00017,13.07358]
[1778249462838,24.8,79873.38,3.67,-0.15364,0.00017,13.07358]
[1778249463217,24.8,79872.55,3.67,-0.15378,0.00017,13.08133]
[1778249463227,24.8,79872.55,3.67,-0.15378,0.00017,13.08133]
[1778249463803,24.8,79872.55,3.67,-0.15378,0.00017,13.08133]
[1778249463866,24.8,79857.8,3.67,-0.15635,0.00018,13.22261]
[1778249465382,24.8,79849.85,3.67,-0.15774,0.00018,13.29895]
[1778249465668,24.8,79849.69,3.67,-0.15777,0.00018,13.30038]
[1778249466784,24.8,79849.69,3.67,-0.15777,0.00018,13.30038]
[1778249466888,24.79,79844.49,3.67,-0.15868,0.00018,13.34982]
[1778249469757,24.79,79843.72,3.67,-0.15881,0.00018,13.35694]
[1778249472447,24.79,79845.51,3.67,-0.15848,0.00018,13.33896]
[1778249476565,24.79,79844.2,3.67,-0.15869,0.00018,13.35034]
[1778249476882,24.79,79847.24,3.67,-0.15815,0.00018,13.32085]
[1778249477106,24.79,79847.24,3.67,-0.15815,0.00018,13.32085]
[1778249477754,24.79,79847.24,3.67,-0.15814,0.00018,13.32057]
[1778249479322,24.79,79846.15,3.67,-0.15833,0.00018,13.33078]
[1778249482323,24.79,79837.2,3.67,-0.15991,0.00018,13.4161]
[1778249487781,24.79,79833.91,3.67,-0.16049,0.00018,13.44739]
[1778249487838,24.79,79833.91,3.67,-0.16049,0.00018,13.44739]
[1778249487866,24.79,79833.91,3.67,-0.16049,0.00018,13.44739]
[1778249487957,24.79,79833.91,3.67,-0.16049,0.00018,13.44739]
[1778249487925,24.79,79831.51,3.67,-0.16091,0.00018,13.47002]
[1778249488671,24.79,79831.51,3.67,-0.16091,0.00018,13.47002]
[1778249488714,24.79,79831.51,3.67,-0.16091,0.00018,13.47002]
[1778249489173,24.79,79831.51,3.67,-0.1609,0.00018,13.46962]
[1778249489842,24.79,79815.58,3.67,-0.16376,0.00018,13.6223]
[1778249490849,24.78,79806.64,3.67,-0.16538,0.00018,13.70772]
[1778249491091,24.78,79806.64,3.67,-0.16538,0.00018,13.70772]
[1778249491855,24.78,79802.67,3.67,-0.16605,0.00018,13.7401]
[1778249492016,24.78,79802.67,3.67,-0.16605,0.00018,13.7401]
[1778249492862,24.78,79800.85,3.67,-0.16637,0.00018,13.75711]
[1778249494644,24.78,79803.54,3.67,-0.16587,0.00018,13.73088]
[1778249499949,24.78,79803.16,3.67,-0.16593,0.00018,13.73399]
[1778249503274,24.78,79805.04,3.67,-0.16558,0.00018,13.71568]
[1778249503836,24.78,79805.04,3.67,-0.16558,0.00018,13.71568]
[1778249504050,24.78,79824.62,3.67,-0.16203,0.00018,13.52739]
[1778249504268,24.78,79824.62,3.67,-0.16203,0.00018,13.52739]
[1778249505280,24.78,79824.62,3.67,-0.16203,0.00018,13.52731]
[1778249505905,24.78,79824.62,3.67,-0.16203,0.00018,13.52731]
[1778249505919,24.78,79824.62,3.67,-0.16203,0.00018,13.52731]
[1778249505982,24.78,79827.81,3.67,-0.16146,0.00018,13.49671]
[1778249506713,24.78,79827.81,3.67,-0.16146,0.00018,13.49671]
[1778249507931,24.78,79834.18,3.67,-0.16032,0.00018,13.43549]
[1778249509978,24.78,79836.16,3.67,-0.15997,0.00018,13.41649]
[1778249509979,24.78,79836.16,3.67,-0.15997,0.00018,13.41649]
[1778249510076,24.78,79840.4,3.67,-0.15921,0.00018,13.37584]
[1778249510240,24.78,79840.4,3.67,-0.15921,0.00018,13.37584]
[1778249511020,24.78,79840.19,3.67,-0.15926,0.00018,13.37825]
[1778249513032,24.78,79850.0,3.67,-0.15753,0.00018,13.28445]
[1778249513480,24.78,79850.0,3.67,-0.15753,0.00018,13.28445]
[1778249513485,24.78,79850.0,3.67,-0.15753,0.00018,13.28445]
[1778249513996,24.78,79850.0,3.67,-0.15753,0.00018,13.28445]
[1778249514057,24.78,79850.0,3.67,-0.15753,0.00018,13.28445]
[1778249514074,24.78,79850.0,3.67,-0.15753,0.00018,13.28445]
[1778249514927,24.78,79850.08,3.67,-0.15752,0.00018,13.28389]
[1778249515050,24.78,79860.87,3.67,-0.15563,0.00017,13.18033]
[1778249515531,24.78,79860.87,3.67,-0.15563,0.00017,13.18033]
[1778249516149,24.78,79867.74,3.67,-0.15443,0.00017,13.11448]
[1778249517360,24.78,79865.77,3.67,-0.15477,0.00017,13.13345]
[1778249518077,24.78,79865.77,3.67,-0.15477,0.00017,13.13345]
[1778249521046,24.78,79860.02,3.67,-0.15578,0.00017,13.18866]
[1778249521053,24.78,79860.02,3.67,-0.15578,0.00017,13.18866]
[1778249521061,24.78,79860.02,3.67,-0.15578,0.00017,13.18866]
[1778249521092,24.78,79861.01,3.67,-0.1556,0.00017,13.17914]
[1778249521632,24.78,79861.01,3.67,-0.1556,0.00017,13.17914]
[1778249522098,24.78,79861.41,3.67,-0.15553,0.00017,13.17528]
[1778249526518,24.78,79863.57,3.67,-0.15516,0.00017,13.15466]
[1778249528002,24.78,79858.94,3.67,-0.15597,0.00018,13.19905]
[1778249528349,24.78,79858.69,3.67,-0.15601,0.00018,13.20131]
[1778249528413,24.78,79858.69,3.67,-0.15601,0.00018,13.20131]
[1778249528662,24.78,79858.69,3.67,-0.15601,0.00018,13.20131]
[1778249530372,24.78,79853.44,3.67,-0.15694,0.00018,13.25215]
[1778249535314,24.78,79855.75,3.67,-0.15652,0.00018,13.22959]
[1778249535368,24.78,79855.75,3.67,-0.15652,0.00018,13.22959]
[1778249536040,24.78,79853.74,3.67,-0.15687,0.00018,13.24865]
[1778249541231,24.78,79848.9,3.67,-0.15771,0.00018,13.29438]
[1778249544885,24.78,79858.73,3.67,-0.15598,0.00018,13.19957]
[1778249548280,24.78,79867.79,3.67,-0.15439,0.00017,13.11245]
[1778249553316,24.78,79873.15,3.67,-0.1534,0.00017,13.05487]
[1778249558350,24.78,79879.04,3.67,-0.15237,0.00017,12.99773]
[1778249563385,24.78,79876.96,3.67,-0.15274,0.00017,13.01831]
[1778249568539,24.78,79878.98,3.67,-0.15241,0.00017,12.9997]
[1778249569045,24.78,79880.73,3.67,-0.15211,0.00017,12.98301]
[1778249571114,24.78,79890.33,3.67,-0.15046,0.00017,12.89094]
[1778249571492,24.78,79890.33,3.67,-0.15046,0.00017,12.89094]
[1778249572071,24.78,79890.16,3.67,-0.15049,0.00017,12.89261]
[1778249573564,24.78,79888.79,3.67,-0.15073,0.00017,12.90575]
[1778249574102,24.78,79886.1,3.67,-0.15119,0.00017,12.93166]
[1778249574177,24.78,79886.1,3.67,-0.15119,0.00017,12.93166]
[1778249575098,24.78,79881.8,3.67,-0.15193,0.00017,12.97292]
[1778249580159,24.78,79878.25,3.67,-0.15253,0.00017,13.00664]
[1778249580908,24.78,79879.05,3.67,-0.15239,0.00017,12.99885]
[1778249580957,24.78,79879.05,3.67,-0.15239,0.00017,12.99885]
[1778249581731,24.78,79877.08,3.67,-0.15273,0.00017,13.01766]
[1778249582013,24.78,79877.08,3.67,-0.15273,0.00017,13.01766]
[1778249582042,24.78,79877.97,3.67,-0.15258,0.00017,13.00911]
[1778249584533,24.78,79891.88,3.67,-0.15018,0.00017,12.87535]
[1778249586775,24.78,79888.95,3.67,-0.15069,0.00017,12.90355]
[1778249588250,24.78,79889.66,3.67,-0.15057,0.00017,12.89676]
[1778249590569,24.78,79880.2,3.67,-0.15219,0.00017,12.98782]
[1778249593042,24.78,79880.68,3.67,-0.15212,0.00017,12.98366]
[1778249593109,24.78,79874.7,3.67,-0.15316,0.00017,13.04144]
[1778249594276,24.78,79869.18,3.67,-0.15412,0.00017,13.09456]
[1778249595250,24.78,79863.97,3.67,-0.15502,0.00017,13.14456]
[1778249596092,24.78,79863.97,3.67,-0.15502,0.00017,13.14456]
[1778249596173,24.78,79860.87,3.67,-0.15557,0.00017,13.1744]
[1778249597651,24.78,79857.62,3.67,-0.15614,0.00018,13.20559]
[1778249597777,24.78,79857.62,3.67,-0.15614,0.00018,13.20559]
[1778249598900,24.78,79856.67,3.67,-0.1563,0.00018,13.21468]
[1778249598972,24.78,79856.67,3.67,-0.1563,0.00018,13.21468]
[1778249600319,24.78,79857.56,3.67,-0.15614,0.00018,13.20601]
[1778249600451,24.78,79857.56,3.67,-0.15614,0.00018,13.20601]
[1778249600507,24.78,79857.56,3.67,-0.15614,0.00018,13.20601]
[1778249600645,24.78,79857.56,3.67,-0.15614,0.00018,13.20597]
[1778249603759,24.78,79859.81,3.67,-0.15575,0.00017,13.18425]
[1778249604039,24.78,79868.68,3.67,-0.1542,0.00017,13.09909]
[1778249604509,24.78,79868.68,3.67,-0.1542,0.00017,13.09909]
[1778249605291,24.78,79872.77,3.67,-0.15349,0.00017,13.05992]
[1778249606172,24.78,79872.77,3.67,-0.15349,0.00017,13.05992]
[1778249608665,24.78,79877.36,3.67,-0.1527,0.00017,13.01628]
[1778249609590,24.78,79877.3,3.67,-0.15272,0.00017,13.01705]
[1778249610322,24.78,79877.3,3.67,-0.15272,0.00017,13.01692]
[1778249615750,24.78,79871.13,3.67,-0.15373,0.00017,13.07028]
[1778249617188,24.78,79871.13,3.67,-0.15373,0.00017,13.07028]
[1778249617472,24.78,79874.15,3.67,-0.1532,0.00017,13.04138]
[1778249620789,24.78,79883.01,3.67,-0.15168,0.00017,12.95635]
[1778249621802,24.78,79883.01,3.67,-0.15168,0.00017,12.95635]
[1778249625691,24.78,79890.32,3.67,-0.15042,0.00017,12.88592]
[1778249626337,24.78,79889.3,3.67,-0.15059,0.00017,12.89568]
[1778249626831,24.78,79889.97,3.67,-0.15048,0.00017,12.88922]
[1778249627526,24.78,79889.97,3.67,-0.15048,0.00017,12.88922]
[1778249627840,24.78,79890.58,3.67,-0.15037,0.00017,12.88334]
[1778249630860,24.78,79878.17,3.67,-0.1525,0.00017,13.00219]
[1778249635895,24.78,79877.1,3.67,-0.15267,0.00017,13.01142]
[1778249640930,24.77,79879.34,3.67,-0.15226,0.00017,12.98899]
[1778249644332,24.77,79886.48,3.67,-0.15103,0.00017,12.92014]
[1778249647208,24.77,79879.63,3.67,-0.1522,0.00017,12.98571]
[1778249652826,24.77,79880.5,3.67,-0.15203,0.00017,12.9762]
[1778249652941,24.77,79880.5,3.67,-0.15203,0.00017,12.9762]
[1778249653052,24.77,79879.87,3.67,-0.15214,0.00017,12.98225]
[1778249653451,24.77,79879.87,3.67,-0.15214,0.00017,12.98225]
[1778249654054,24.77,79883.42,3.67,-0.15153,0.00017,12.94808]
[1778249659203,24.77,79889.64,3.67,-0.15046,0.00017,12.88843]
[1778249660757,24.77,79892.38,3.67,-0.15,0.00017,12.86217]
[1778249661550,24.77,79895.49,3.67,-0.14947,0.00017,12.83238]
[1778249668162,24.77,79900.36,3.67,-0.14861,0.00017,12.78401]
[1778249673174,24.77,79901.83,3.67,-0.1483,0.00017,12.76378]
[1778249678232,24.76,79892.72,3.67,-0.14983,0.00017,12.84986]
[1778249683267,24.76,79896.55,3.67,-0.14915,0.00017,12.81175]
[1778249685152,24.76,79896.55,3.67,-0.14915,0.00017,12.81175]
[1778249691139,24.76,79902.94,3.67,-0.14804,0.00017,12.74896]
[1778249694299,24.76,79903.65,3.67,-0.14791,0.00017,12.74182]
[1778249701208,24.76,79909.84,3.67,-0.14686,0.00017,12.68178]
[1778249703805,24.76,79910.07,3.67,-0.14682,0.00017,12.67952]
[1778249704573,24.76,79903.43,3.67,-0.14794,0.00017,12.74316]
[1778249704727,24.76,79903.43,3.67,-0.14794,0.00017,12.74316]
[1778249704752,24.76,79903.43,3.67,-0.14794,0.00017,12.74316]
[1778249704776,24.76,79903.43,3.67,-0.14794,0.00017,12.74316]
[1778249704817,24.76,79903.43,3.67,-0.14794,0.00017,12.74316]
[1778249705168,24.76,79903.43,3.67,-0.14794,0.00017,12.74316]
[1778249705258,24.76,79896.44,3.67,-0.14912,0.00017,12.8101]
[1778249705741,24.76,79888.0,3.67,-0.15056,0.00017,12.89088]
[1778249706342,24.76,79888.0,3.67,-0.15056,0.00017,12.89088]
[1778249706420,24.76,79888.0,3.67,-0.15056,0.00017,12.89088]
[1778249706426,24.76,79888.0,3.67,-0.15056,0.00017,12.89088]
[1778249707212,24.76,79888.0,3.67,-0.15056,0.00017,12.89088]
[1778249706443,24.76,79885.58,3.67,-0.15097,0.00017,12.91378]
[1778249707893,24.76,79885.58,3.67,-0.15097,0.00017,12.91378]
[1778249707900,24.76,79885.58,3.67,-0.15097,0.00017,12.91378]
[1778249711278,24.75,79898.51,3.67,-0.14873,0.00017,12.78825]
[1778249712656,24.75,79898.51,3.67,-0.14873,0.00017,12.78825]
[1778249712695,24.75,79898.51,3.67,-0.14873,0.00017,12.78825]
[1778249712717,24.75,79898.51,3.67,-0.14873,0.00017,12.78825]
[1778249712763,24.75,79898.51,3.67,-0.14873,0.00017,12.78825]
[1778249712850,24.75,79896.11,3.67,-0.14914,0.00017,12.8111]
[1778249714826,24.75,79887.85,3.67,-0.15054,0.00017,12.89015]
[1778249715504,24.75,79883.0,3.67,-0.15138,0.00017,12.93673]
[1778249715602,24.75,79883.0,3.67,-0.15138,0.00017,12.93673]
[1778249716272,24.75,79883.0,3.67,-0.15138,0.00017,12.93673]
[1778249716299,24.75,79883.0,3.67,-0.15138,0.00017,12.93673]
[1778249716651,24.75,79883.3,3.67,-0.15132,0.00017,12.93379]
[1778249716716,24.75,79883.3,3.67,-0.15132,0.00017,12.93379]
[1778249716728,24.75,79883.3,3.67,-0.15132,0.00017,12.93379]
[1778249717096,24.75,79883.3,3.67,-0.15132,0.00017,12.93379]
[1778249717162,24.75,79889.36,3.67,-0.15028,0.00017,12.87554]
[1778249718925,24.75,79889.36,3.67,-0.15028,0.00017,12.87521]
[1778249722465,24.75,79898.91,3.67,-0.14863,0.00017,12.78246]
[1778249723879,24.75,79900.92,3.67,-0.14829,0.00017,12.76294]
[1778249725194,24.75,79903.58,3.67,-0.14783,0.00017,12.7372]
[1778249725225,24.75,79903.58,3.67,-0.14783,0.00017,12.7372]
[1778249725235,24.75,79903.58,3.67,-0.14783,0.00017,12.7372]
[1778249725297,24.75,79906.24,3.67,-0.14737,0.00017,12.71101]
[1778249726027,24.75,79906.24,3.67,-0.14737,0.00017,12.71101]
[1778249726217,24.75,79906.24,3.67,-0.14737,0.00017,12.71101]
[1778249728858,24.75,79920.59,3.67,-0.14495,0.00017,12.57269]
[1778249732450,24.75,79924.63,3.67,-0.14422,0.00017,12.52779]
[1778249732497,24.75,79924.63,3.67,-0.14422,0.00017,12.52779]
[1778249732653,24.75,79920.86,3.67,-0.14484,0.00017,12.56371]
[1778249733331,24.75,79920.86,3.67,-0.14484,0.00017,12.56371]
[1778249734048,24.75,79920.86,3.67,-0.14484,0.00017,12.56371]
[1778249734149,24.74,79919.26,3.67,-0.1451,0.00017,12.57857]
[1778249734539,24.74,79919.26,3.67,-0.1451,0.00017,12.57857]
[1778249735498,24.74,79919.26,3.67,-0.1451,0.00017,12.57857]
[1778249736855,24.74,79919.43,3.67,-0.14507,0.00017,12.57666]
[1778249736875,24.74,79919.43,3.67,-0.14507,0.00017,12.57666]
[1778249736908,24.74,79919.43,3.67,-0.14507,0.00017,12.57666]
[1778249737302,24.74,79922.48,3.67,-0.14455,0.00017,12.54692]
[1778249740680,24.74,79926.34,3.67,-0.1439,0.00017,12.50952]
[1778249742303,24.74,79922.67,3.67,-0.14451,0.00017,12.54456]
[1778249743299,24.74,79922.67,3.67,-0.14451,0.00017,12.54443]
[1778249743323,24.74,79922.67,3.67,-0.14451,0.00017,12.54443]
[1778249742693,24.74,79920.58,3.67,-0.14485,0.00017,12.56429]
[1778249743697,24.74,79921.77,3.67,-0.14465,0.00017,12.55268]
[1778249748735,24.74,79921.86,3.67,-0.14462,0.00017,12.55103]
[1778249749830,24.74,79921.86,3.67,-0.14462,0.00017,12.55103]
[1778249749868,24.74,79921.86,3.67,-0.14462,0.00017,12.55103]
[1778249749979,24.74,79921.86,3.67,-0.14462,0.00017,12.55103]
[1778249752436,24.74,79916.94,3.67,-0.14544,0.00017,12.59773]
[1778249753272,24.74,79916.94,3.67,-0.14544,0.00017,12.59773]
[1778249754000,24.74,79918.71,3.67,-0.14514,0.00017,12.58055]
[1778249754260,24.74,79918.71,3.67,-0.14514,0.00017,12.58055]
[1778249754290,24.74,79918.71,3.67,-0.14514,0.00017,12.58055]
[1778249754321,24.74,79918.71,3.67,-0.14514,0.00017,12.58055]
[1778249754301,24.74,79921.26,3.67,-0.1447,0.00017,12.55574]
[1778249755573,24.74,79921.26,3.67,-0.1447,0.00017,12.55574]
[1778249756789,24.74,79935.5,3.67,-0.14234,0.00016,12.41901]
[1778249761826,24.74,79938.63,3.67,-0.14183,0.00016,12.38923]
[1778249766742,24.74,79945.36,3.67,-0.14073,0.00016,12.3251]
[1778249767314,24.74,79945.36,3.67,-0.14073,0.00016,12.3251]
[1778249768163,24.74,79947.79,3.67,-0.14033,0.00016,12.30179]
[1778249768246,24.74,79954.47,3.67,-0.13924,0.00016,12.2377]
[1778249768798,24.74,79954.47,3.67,-0.13924,0.00016,12.2377]
[1778249769626,24.74,79954.47,3.67,-0.13924,0.00016,12.2377]
[1778249771642,24.74,79957.91,3.67,-0.13868,0.00016,12.20459]
[1778249771675,24.74,79957.91,3.67,-0.13868,0.00016,12.20459]
[1778249771947,24.74,79957.91,3.67,-0.13868,0.00016,12.20459]
[1778249772221,24.74,79957.91,3.67,-0.13868,0.00016,12.20459]
[1778249772342,24.74,79957.91,3.67,-0.13868,0.00016,12.20459]
[1778249772305,24.74,79961.39,3.67,-0.13811,0.00016,12.17125]
[1778249773081,24.74,79961.39,3.67,-0.13811,0.00016,12.17125]
[1778249773130,24.74,79996.46,3.67,-0.13253,0.00016,11.8369]
[1778249773524,24.74,79996.46,3.67,-0.13253,0.00016,11.8369]
[1778249773917,24.74,79996.46,3.67,-0.13253,0.00016,11.8369]
[1778249774610,24.74,79999.25,3.67,-0.13209,0.00016,11.8103]
[1778249774892,24.74,79999.25,3.67,-0.13209,0.00016,11.8103]
[1778249774958,24.74,79999.25,3.67,-0.13209,0.00016,11.8103]
[1778249774965,24.74,79999.25,3.67,-0.13209,0.00016,11.8103]
[1778249775263,24.74,79993.37,3.67,-0.133,0.00016,11.86553]
[1778249776978,24.74,79979.86,3.67,-0.13514,0.00016,11.99441]
[1778249780008,24.74,79989.64,3.67,-0.13359,0.00016,11.90084]
[1778249781178,24.74,79989.64,3.67,-0.13359,0.00016,11.90084]
[1778249783488,24.74,79999.76,3.67,-0.13199,0.00016,11.8043]
[1778249783493,24.74,79999.76,3.67,-0.13199,0.00016,11.8043]
[1778249784059,24.73,79999.53,3.67,-0.13202,0.00016,11.8062]
[1778249784498,24.73,79999.53,3.67,-0.13202,0.00016,11.8062]
[1778249785038,24.73,79999.53,3.67,-0.13202,0.00016,11.80632]
[1778249785540,24.73,79999.53,3.67,-0.13202,0.00016,11.80632]
[1778249786045,24.73,80001.84,3.67,-0.13166,0.00016,11.78447]
[1778249790115,24.74,80007.04,3.67,-0.13086,0.00016,11.73556]
[1778249790159,24.74,80010.92,3.67,-0.13026,0.00016,11.6989]
[1778249791125,24.74,80010.92,3.67,-0.13026,0.00016,11.6989]
[1778249791220,24.74,80037.12,3.67,-0.1262,0.00015,11.44559]
[1778249792349,24.74,80049.76,3.67,-0.12429,0.00015,11.32639]
[1778249792466,24.74,80049.76,3.67,-0.12429,0.00015,11.32639]
[1778249795694,24.74,80047.24,3.67,-0.12468,0.00015,11.35109]
[1778249799130,24.79,80045.56,3.67,-0.12541,0.00015,11.39685]
[1778249799225,24.81,80049.47,3.67,-0.12499,0.00015,11.37067]
[1778249799525,24.81,80049.47,3.67,-0.12499,0.00015,11.37067]
[1778249800149,24.82,80049.1,3.67,-0.12521,0.00015,11.38494]
[1778249801239,24.82,80049.1,3.67,-0.12521,0.00015,11.38494]
[1778249801259,24.84,80023.2,3.67,-0.12932,0.00015,11.63951]
[1778249802221,24.84,80023.2,3.67,-0.12932,0.00015,11.63951]
[1778249802519,24.86,80021.13,3.67,-0.12976,0.00015,11.66706]
[1778249803118,24.86,80021.13,3.67,-0.12976,0.00015,11.66706]
[1778249803434,24.87,80021.13,3.67,-0.12991,0.00015,11.67634]
[1778249804217,24.87,80008.75,3.67,-0.13184,0.00016,11.79412]
[1778249806228,24.87,80007.4,3.67,-0.13206,0.00016,11.80733]
[1778249806922,24.88,80004.48,3.67,-0.13259,0.00016,11.83933]
[1778249807142,24.88,80004.48,3.67,-0.13259,0.00016,11.83933]
[1778249807286,24.88,80015.36,3.67,-0.1309,0.00015,11.73695]
[1778249807685,24.88,80015.36,3.67,-0.1309,0.00015,11.73695]
[1778249809045,24.88,80015.36,3.67,-0.13091,0.00015,11.73733]
[1778249809217,24.88,80027.28,3.67,-0.12908,0.00015,11.62545]
[1778249809717,24.88,80027.28,3.67,-0.12908,0.00015,11.62545]
[1778249810223,24.88,80025.73,3.67,-0.12933,0.00015,11.64073]
[1778249810529,24.88,80025.73,3.67,-0.12933,0.00015,11.64073]
[1778249811256,24.88,80025.73,3.67,-0.12933,0.00015,11.64073]
[1778249811406,24.89,80024.74,3.67,-0.12949,0.00015,11.65071]
[1778249813384,24.89,80024.74,3.67,-0.1295,0.00015,11.65134]
[1778249818210,24.89,80024.45,3.67,-0.1296,0.00015,11.65714]
[1778249818326,24.89,80024.45,3.67,-0.1296,0.00015,11.65714]
[1778249818351,24.89,80030.31,3.67,-0.12871,0.00015,11.60257]
[1778249818807,24.89,80030.31,3.67,-0.12871,0.00015,11.60257]
[1778249820295,24.89,80030.56,3.67,-0.12868,0.00015,11.60082]
[1778249820357,24.89,80046.7,3.67,-0.12623,0.00015,11.44941]
[1778249821582,24.89,80046.42,3.67,-0.12628,0.00015,11.45247]
[1778249821612,24.89,80046.42,3.67,-0.12628,0.00015,11.45247]
[1778249821680,24.89,80046.42,3.67,-0.12628,0.00015,11.45247]
[1778249821725,24.89,80046.42,3.67,-0.12628,0.00015,11.45247]
[1778249821767,24.89,80046.42,3.67,-0.12628,0.00015,11.45247]
[1778249822098,24.89,80046.42,3.67,-0.12628,0.00015,11.45247]
[1778249822311,24.9,80049.13,3.67,-0.12588,0.00015,11.42755]
[1778249823507,24.9,80042.43,3.67,-0.12698,0.00015,11.49574]
[1778249823595,24.9,80042.43,3.67,-0.12698,0.00015,11.49574]
[1778249823921,24.9,80042.43,3.67,-0.12698,0.00015,11.49574]
[1778249824179,24.9,80042.43,3.67,-0.12698,0.00015,11.49574]
[1778249825103,24.91,80034.36,3.67,-0.12821,0.00015,11.57201]
[1778249827671,24.91,80025.98,3.67,-0.12952,0.00015,11.65265]
[1778249827708,24.91,80025.98,3.67,-0.12952,0.00015,11.65265]
[1778249831365,24.93,80030.82,3.67,-0.12899,0.00015,11.61997]
[1778249833749,24.93,80030.04,3.67,-0.12914,0.00015,11.62927]
[1778249835528,24.96,80023.68,3.67,-0.13032,0.00015,11.70233]
[1778249835647,24.96,80023.68,3.67,-0.13032,0.00015,11.70233]
[1778249836412,24.97,80019.82,3.67,-0.13101,0.00015,11.74421]
[1778249836721,24.97,80019.82,3.67,-0.13101,0.00015,11.74421]
[1778249837422,24.97,80011.93,3.67,-0.13224,0.00016,11.819]
[1778249838006,24.97,80011.93,3.67,-0.13224,0.00016,11.819]
[1778249838425,24.97,80015.54,3.67,-0.13168,0.00015,11.7854]
[1778249842066,24.97,80021.07,3.67,-0.13085,0.00015,11.73475]
[1778249842454,24.97,80023.06,3.67,-0.13055,0.00015,11.71653]
[1778249843040,24.97,80023.06,3.67,-0.13055,0.00015,11.71653]
[1778249846917,24.97,80027.77,3.67,-0.12986,0.00015,11.6739]
[1778249847089,24.98,80025.15,3.67,-0.13036,0.00015,11.70459]
[1778249848437,24.98,80025.15,3.67,-0.13036,0.00015,11.70459]
[1778249848988,24.98,80022.38,3.67,-0.13079,0.00015,11.73115]
[1778249852326,24.99,80035.9,3.67,-0.12871,0.00015,11.60121]
[1778249856210,24.99,80033.13,3.67,-0.12917,0.00015,11.62921]
[1778249856491,24.99,80033.53,3.67,-0.12911,0.00015,11.62611]
[1778249856671,24.99,80033.53,3.67,-0.12911,0.00015,11.62611]
[1778249856715,24.99,80033.53,3.67,-0.12911,0.00015,11.62611]
[1778249857477,24.99,80042.43,3.67,-0.12777,0.00015,11.54337]
[1778249858127,24.99,80042.43,3.67,-0.12777,0.00015,11.54337]
[1778249860561,25.0,80046.6,3.67,-0.12715,0.00015,11.50514]
[1778249862625,25.01,80039.52,3.67,-0.12836,0.00015,11.57976]
[1778249862832,25.02,80031.08,3.67,-0.12976,0.00015,11.66593]
[1778249864788,25.03,80031.08,3.67,-0.12986,0.00015,11.67221]
[1778249864889,25.04,80031.88,3.67,-0.12983,0.00015,11.6705]
[1778249869777,25.08,80034.39,3.67,-0.12983,0.00015,11.67063]
[1778249870415,25.08,80034.39,3.67,-0.12983,0.00015,11.67063]
[1778249873674,25.1,80045.59,3.67,-0.12826,0.00015,11.57449]
[1778249878713,25.1,80042.91,3.67,-0.12872,0.00015,11.60304]
[1778249880726,25.12,80033.48,3.67,-0.13027,0.00015,11.69828]
[1778249885760,25.12,80027.17,3.67,-0.13128,0.00015,11.75976]
[1778249887213,25.12,80027.17,3.67,-0.13128,0.00015,11.75976]
[1778249887284,25.12,80027.17,3.67,-0.13128,0.00015,11.75976]
[1778249887385,25.12,80027.17,3.67,-0.13128,0.00015,11.75976]
[1778249887467,25.12,80034.52,3.67,-0.13017,0.00015,11.69207]
[1778249888315,25.12,80034.52,3.67,-0.13017,0.00015,11.69207]
[1778249888400,25.12,80034.52,3.67,-0.13017,0.00015,11.69207]
[1778249888501,25.12,80045.82,3.67,-0.12846,0.00015,11.58719]
[1778249888551,25.12,80045.82,3.67,-0.12846,0.00015,11.58719]
[1778249888786,25.12,80045.82,3.67,-0.12846,0.00015,11.58719]
[1778249890045,25.12,80045.82,3.67,-0.12846,0.00015,11.58719]
[1778249890404,25.12,80045.82,3.67,-0.12846,0.00015,11.58719]
[1778249890458,25.12,80069.66,3.67,-0.1249,0.00015,11.36571]
[1778249890654,25.12,80069.66,3.67,-0.1249,0.00015,11.36571]
[1778249890939,25.12,80086.69,3.67,-0.1224,0.00015,11.20838]
[1778249892546,25.12,80086.69,3.67,-0.1224,0.00015,11.20859]
[1778249892558,25.12,80086.69,3.67,-0.1224,0.00015,11.20859]
[1778249893328,25.12,80086.69,3.67,-0.1224,0.00015,11.20859]
[1778249893388,25.12,80086.69,3.67,-0.1224,0.00015,11.20859]
[1778249893489,25.12,80102.12,3.67,-0.12016,0.00014,11.06617]
[1778249893938,25.12,80102.12,3.67,-0.12016,0.00014,11.06617]
[1778249894220,25.12,80102.12,3.67,-0.12016,0.00014,11.06617]
[1778249897250,25.13,80112.36,3.67,-0.1187,0.00014,10.97254]
[1778249898907,25.13,80112.36,3.67,-0.1187,0.00014,10.97254]
[1778249898986,25.13,80119.25,3.67,-0.11773,0.00014,10.90948]
[1778249899585,25.13,80119.25,3.67,-0.11773,0.00014,10.90948]
[1778249899936,25.13,80119.25,3.67,-0.11773,0.00014,10.90948]
[1778249900321,25.13,80119.25,3.67,-0.11773,0.00014,10.90948]
[1778249900447,25.13,80131.34,3.67,-0.11602,0.00014,10.79896]
[1778249900622,25.13,80131.34,3.67,-0.11602,0.00014,10.79896]
[1778249900987,25.13,80131.34,3.67,-0.11602,0.00014,10.79896]
[1778249901133,25.13,80131.34,3.67,-0.11602,0.00014,10.79896]
[1778249901355,25.13,80131.34,3.67,-0.11602,0.00014,10.79896]
[1778249901414,25.13,80174.86,3.67,-0.11002,0.00014,10.40278]
[1778249901981,25.13,80174.86,3.67,-0.11002,0.00014,10.40278]
[1778249902101,25.13,80174.86,3.67,-0.11002,0.00014,10.40278]
[1778249902414,25.13,80174.86,3.67,-0.11002,0.00014,10.40278]
[1778249902501,25.13,80189.61,3.67,-0.10807,0.00013,10.27207]
[1778249903044,25.13,80189.61,3.67,-0.10807,0.00013,10.27207]
[1778249903475,25.13,80189.61,3.67,-0.10807,0.00013,10.27207]
[1778249903506,25.14,80198.9,3.67,-0.10689,0.00013,10.19197]
[1778249904397,25.14,80198.9,3.67,-0.10689,0.00013,10.19197]
[1778249904685,25.14,80207.9,3.67,-0.10577,0.00013,10.11587]
[1778249904943,25.14,80207.9,3.67,-0.10577,0.00013,10.11587]
[1778249904991,25.14,80223.54,3.67,-0.10373,0.00013,9.97614]
[1778249906577,25.17,80223.54,3.67,-0.10392,0.00013,9.98959]
[1778249907116,25.18,80239.62,3.67,-0.10198,0.00013,9.85556]
[1778249908028,25.19,80250.33,3.67,-0.10069,0.00013,9.76588]
[1778249909949,25.21,80250.6,3.67,-0.10081,0.00013,9.77438]
[1778249910051,25.21,80250.6,3.67,-0.10081,0.00013,9.77438]
[1778249910068,25.21,80250.6,3.67,-0.10081,0.00013,9.77438]
[1778249910138,25.22,80256.02,3.67,-0.10021,0.00013,9.73274]
[1778249911544,25.23,80279.12,3.67,-0.09738,0.00012,9.53189]
[1778249911698,25.23,80279.12,3.67,-0.09738,0.00012,9.53189]
[1778249911771,25.23,80279.12,3.67,-0.09738,0.00012,9.53189]
[1778249912351,25.23,80279.12,3.67,-0.09738,0.00012,9.53189]
[1778249912432,25.23,80279.12,3.67,-0.09738,0.00012,9.53189]
[1778249912500,25.23,80308.17,3.67,-0.09391,0.00012,9.28397]
[1778249912818,25.23,80308.17,3.67,-0.09391,0.00012,9.28397]
[1778249913305,25.23,80308.17,3.67,-0.09391,0.00012,9.28397]
[1778249913350,25.23,80351.96,3.67,-0.08877,0.00011,8.90931]
[1778249913895,25.23,80351.96,3.67,-0.08877,0.00011,8.90931]
[1778249914386,25.26,80388.21,3.67,-0.08487,0.00011,8.61886]
[1778249914755,25.26,80388.21,3.67,-0.08487,0.00011,8.61886]
[1778249914883,25.26,80388.21,3.67,-0.08487,0.00011,8.61886]
[1778249915052,25.26,80388.21,3.67,-0.08487,0.00011,8.61886]
[1778249915123,25.26,80388.21,3.67,-0.08487,0.00011,8.61886]
[1778249915216,25.26,80394.89,3.67,-0.08413,0.00011,8.56321]
[1778249915596,25.26,80394.89,3.67,-0.08413,0.00011,8.56321]
[1778249915782,25.26,80394.89,3.67,-0.08413,0.00011,8.56321]
[1778249915996,25.26,80394.89,3.67,-0.08413,0.00011,8.56321]
[1778249916061,25.28,80411.19,3.67,-0.08251,0.00011,8.44108]
[1778249919086,25.33,80420.3,3.67,-0.08196,0.00011,8.39918]
[1778249919166,25.33,80420.3,3.67,-0.08196,0.00011,8.39918]
[1778249919218,25.35,80396.13,3.67,-0.08477,0.00011,8.61244]
[1778249919765,25.35,80396.13,3.67,-0.08477,0.00011,8.61244]
[1778249920030,25.35,80396.13,3.67,-0.08477,0.00011,8.61244]
[1778249920051,25.35,80403.09,3.67,-0.08401,0.00011,8.55471]
[1778249920649,25.35,80403.09,3.67,-0.08401,0.00011,8.55471]
[1778249920809,25.35,80403.09,3.67,-0.08401,0.00011,8.55471]
[1778249921154,25.35,80403.09,3.67,-0.08401,0.00011,8.55471]
[1778249921367,25.38,80413.2,3.67,-0.08316,0.00011,8.49128]
[1778249922156,25.38,80413.2,3.67,-0.08316,0.00011,8.49128]
[1778249923695,25.43,80408.73,3.67,-0.08402,0.00011,8.55629]
[1778249923774,25.43,80408.73,3.67,-0.08402,0.00011,8.55629]
[1778249924274,25.43,80408.73,3.67,-0.08402,0.00011,8.55629]
[1778249924548,25.44,80368.77,3.67,-0.08863,0.00011,8.90084]
[1778249924691,25.44,80368.77,3.67,-0.08863,0.00011,8.90084]
[1778249924890,25.44,80368.77,3.67,-0.08863,0.00011,8.90084]
[1778249924952,25.44,80368.77,3.67,-0.08863,0.00011,8.90084]
[1778249924983,25.44,80368.77,3.67,-0.08863,0.00011,8.90084]
[1778249925146,25.44,80368.77,3.67,-0.08863,0.00011,8.90084]
[1778249925203,25.44,80368.77,3.67,-0.08863,0.00011,8.90084]
[1778249925345,25.44,80368.77,3.67,-0.08863,0.00011,8.90084]
[1778249925444,25.44,80368.77,3.67,-0.08863,0.00011,8.90084]
[1778249925522,25.46,80331.87,3.67,-0.09308,0.00012,9.22621]
[1778249925822,25.46,80331.87,3.67,-0.09308,0.00012,9.22621]
[1778249925983,25.46,80331.87,3.67,-0.09308,0.00012,9.22621]
[1778249926187,25.46,80331.87,3.67,-0.09308,0.00012,9.22621]
[1778249926259,25.48,80307.32,3.67,-0.09612,0.00012,9.44449]
[1778249926675,25.48,80307.32,3.67,-0.09612,0.00012,9.44449]
[1778249927018,25.48,80307.32,3.67,-0.09612,0.00012,9.44449]
[1778249927425,25.48,80307.32,3.67,-0.09612,0.00012,9.44449]
[1778249927501,25.48,80307.32,3.67,-0.09612,0.00012,9.44449]
[1778249927608,25.48,80311.11,3.67,-0.09567,0.00012,9.41236]
[1778249927675,25.48,80311.11,3.67,-0.09567,0.00012,9.41236]
[1778249927739,25.48,80311.11,3.67,-0.09567,0.00012,9.41236]
[1778249927761,25.48,80311.11,3.67,-0.09567,0.00012,9.41236]
[1778249928016,25.48,80311.11,3.67,-0.09567,0.00012,9.41236]
[1778249928035,25.48,80311.11,3.67,-0.09567,0.00012,9.41236]
[1778249928217,25.48,80311.11,3.67,-0.09567,0.00012,9.41236]
[1778249928394,25.48,80311.11,3.67,-0.09567,0.00012,9.41236]
[1778249928503,25.48,80314.74,3.67,-0.09524,0.00012,9.38169]
[1778249928632,25.48,80314.74,3.67,-0.09524,0.00012,9.38169]
[1778249929372,25.49,80323.49,3.67,-0.09427,0.00012,9.31222]
[1778249931106,25.5,80324.31,3.67,-0.09427,0.00012,9.31166]
[1778249934456,25.55,80314.09,3.67,-0.09594,0.00012,9.43213]
[1778249934457,25.55,80314.09,3.67,-0.09594,0.00012,9.43213]
[1778249934508,25.57,80329.76,3.67,-0.09422,0.00012,9.3089]
[1778249934997,25.57,80329.76,3.67,-0.09422,0.00012,9.3089]
[1778249935542,25.59,80341.32,3.67,-0.09301,0.00012,9.22209]
[1778249936545,25.59,80351.69,3.67,-0.09181,0.00012,9.13501]
[1778249940226,25.61,80353.54,3.67,-0.09182,0.00012,9.13578]
[1778249941755,25.65,80345.26,3.67,-0.09307,0.00012,9.22634]
[1778249941803,25.65,80345.26,3.67,-0.09307,0.00012,9.22634]
[1778249942203,25.67,80329.96,3.67,-0.09504,0.00012,9.36876]
[1778249942998,25.67,80329.96,3.67,-0.09504,0.00012,9.36876]
[1778249943029,25.67,80329.96,3.67,-0.09504,0.00012,9.36876]
[1778249943200,25.68,80329.96,3.67,-0.09518,0.00012,9.379]
[1778249944567,25.69,80316.21,3.67,-0.09684,0.00012,9.49724]
[1778249944662,25.69,80316.21,3.67,-0.09684,0.00012,9.49724]
[1778249947435,25.69,80309.03,3.67,-0.09773,0.00012,9.56031]
[1778249949425,25.69,80299.48,3.67,-0.09891,0.00012,9.64365]
[1778249949459,25.69,80299.48,3.67,-0.09891,0.00012,9.64365]
[1778249949464,25.69,80275.47,3.67,-0.10189,0.00013,9.85167]
[1778249951407,25.69,80275.47,3.67,-0.10189,0.00013,9.85196]
[1778249951601,25.69,80263.24,3.67,-0.10344,0.00013,9.95893]
[1778249952136,25.69,80263.24,3.67,-0.10344,0.00013,9.95893]
[1778249952237,25.69,80263.24,3.67,-0.10344,0.00013,9.95893]
[1778249952620,25.69,80263.24,3.67,-0.10344,0.00013,9.95893]
[1778249952268,25.71,80257.47,3.67,-0.10433,0.00013,10.02007]
[1778249952679,25.71,80257.47,3.67,-0.10433,0.00013,10.02007]
[1778249953365,25.71,80257.47,3.67,-0.10433,0.00013,10.02007]
[1778249953669,25.73,80266.55,3.67,-0.10332,0.00013,9.95081]
[1778249954284,25.74,80266.55,3.67,-0.10347,0.00013,9.96166]
[1778249955298,25.75,80286.3,3.67,-0.10101,0.00012,9.79137]
[1778249957715,25.77,80292.03,3.67,-0.10052,0.00012,9.75696]
[1778249957759,25.77,80292.03,3.67,-0.10052,0.00012,9.75696]
[1778249958317,25.77,80292.82,3.67,-0.10043,0.00012,9.7511]
[1778249958697,25.77,80292.82,3.67,-0.10043,0.00012,9.7511]
[1778249959117,25.77,80292.82,3.67,-0.10043,0.00012,9.7511]
[1778249959254,25.77,80292.82,3.67,-0.10043,0.00012,9.7511]
[1778249959348,25.77,80292.82,3.67,-0.10043,0.00012,9.7511]
[1778249959424,25.79,80277.13,3.67,-0.10256,0.00013,9.89893]
[1778249961339,25.83,80262.31,3.67,-0.10476,0.00013,10.05079]
[1778249962347,25.83,80251.91,3.67,-0.1061,0.00013,10.14227]
[1778249965200,25.85,80249.94,3.67,-0.10648,0.00013,10.16816]
[1778249965367,25.85,80249.51,3.67,-0.10654,0.00013,10.17264]
[1778249968492,25.86,80239.27,3.67,-0.10799,0.00013,10.27101]
[1778249974431,25.87,80230.1,3.67,-0.1092,0.00013,10.35008]
[1778249976713,25.87,80238.73,3.67,-0.10809,0.00013,10.27561]
[1778249977338,25.87,80238.73,3.67,-0.10809,0.00013,10.27561]
[1778249977549,25.87,80238.73,3.67,-0.10809,0.00013,10.27561]
[1778249977640,25.87,80259.52,3.67,-0.10543,0.00013,10.09496]
[1778249983507,25.91,80263.51,3.67,-0.10524,0.00013,10.08217]
[1778249985303,25.92,80272.07,3.67,-0.10429,0.00013,10.0173]
[1778249985310,25.92,80272.07,3.67,-0.10429,0.00013,10.0173]
[1778249985834,25.94,80275.97,3.67,-0.10395,0.00013,9.99381]
[1778249986919,25.96,80283.13,3.67,-0.1032,0.00012,9.9426]
[1778249987702,25.98,80284.4,3.67,-0.1032,0.00012,9.94294]
[1778249988092,25.98,80284.4,3.67,-0.1032,0.00012,9.94294]
[1778249988548,25.98,80284.4,3.67,-0.1032,0.00012,9.94294]
[1778249988625,26.0,80294.04,3.67,-0.10216,0.00012,9.87093]
[1778249990637,26.01,80294.04,3.67,-0.10232,0.00012,9.882]
[1778249991564,26.03,80314.45,3.67,-0.09992,0.00012,9.71542]
[1778249992371,26.03,80314.45,3.67,-0.09992,0.00012,9.71542]
[1778249992556,26.03,80314.45,3.67,-0.09992,0.00012,9.71542]
[1778249992592,26.03,80324.0,3.67,-0.09877,0.00012,9.63471]
[1778249992700,26.03,80324.0,3.67,-0.09877,0.00012,9.63471]
[1778249992816,26.03,80324.0,3.67,-0.09877,0.00012,9.63471]
[1778249992934,26.03,80324.0,3.67,-0.09877,0.00012,9.63471]
[1778249993035,26.03,80324.0,3.67,-0.09877,0.00012,9.63471]
[1778249993074,26.03,80324.0,3.67,-0.09877,0.00012,9.63471]
[1778249993127,26.03,80324.0,3.67,-0.09877,0.00012,9.63471]
[1778249993131,26.03,80324.0,3.67,-0.09877,0.00012,9.63471]
[1778249993582,26.03,80344.67,3.67,-0.09631,0.00012,9.4605]
[1778249994592,26.03,80355.62,3.67,-0.09503,0.00012,9.3693]
[1778249994935,26.03,80355.62,3.67,-0.09503,0.00012,9.3693]
[1778249995556,26.03,80355.62,3.67,-0.09503,0.00012,9.3693]
[1778249995657,26.03,80347.13,3.67,-0.09605,0.00012,9.44171]
[1778249995727,26.03,80347.13,3.67,-0.09605,0.00012,9.44171]
[1778249995955,26.03,80347.13,3.67,-0.09605,0.00012,9.44171]
[1778249996365,26.03,80347.13,3.67,-0.09605,0.00012,9.44171]
[1778249996609,26.03,80347.13,3.67,-0.09606,0.00012,9.44272]
[1778249997052,26.03,80347.13,3.67,-0.09606,0.00012,9.44272]
[1778249997610,26.04,80344.66,3.67,-0.09637,0.00012,9.46445]
[1778250000085,26.04,80349.95,3.67,-0.09577,0.00012,9.42175]
[1778250000220,26.04,80349.95,3.67,-0.09577,0.00012,9.42175]
[1778250000346,26.04,80349.95,3.67,-0.09577,0.00012,9.42175]
[1778250000373,26.04,80349.95,3.67,-0.09577,0.00012,9.42175]
[1778250004088,26.04,80348.41,3.67,-0.096,0.00012,9.43844]
[1778250004728,26.05,80342.55,3.67,-0.09671,0.00012,9.48873]
[1778250005686,26.05,80327.51,3.67,-0.09851,0.00012,9.61675]
[1778250009702,26.11,80315.53,3.67,-0.10046,0.00012,9.75372]
[1778250010421,26.11,80315.53,3.67,-0.10046,0.00012,9.75372]
[1778250010709,26.12,80320.17,3.67,-0.10002,0.00012,9.72335]
[1778250015744,26.19,80319.55,3.67,-0.10072,0.00012,9.77263]
[1778250020152,26.23,80317.3,3.67,-0.10133,0.00012,9.81562]
[1778250020219,26.26,80317.6,3.67,-0.10151,0.00012,9.82796]
[1778250021397,26.26,80317.6,3.67,-0.10151,0.00012,9.82796]
[1778250021479,26.26,80317.6,3.67,-0.10151,0.00012,9.82796]
[1778250021494,26.28,80315.57,3.67,-0.10192,0.00012,9.85695]
[1778250022431,26.28,80315.57,3.67,-0.10192,0.00012,9.85695]
[1778250022439,26.28,80315.57,3.67,-0.10192,0.00012,9.85695]
[1778250022541,26.3,80315.64,3.67,-0.10208,0.00012,9.86772]
[1778250023109,26.3,80330.63,3.67,-0.10025,0.00012,9.74093]
[1778250023902,26.3,80330.63,3.67,-0.10025,0.00012,9.74093]
[1778250023966,26.3,80330.63,3.67,-0.10025,0.00012,9.74093]
[1778250023998,26.3,80330.63,3.67,-0.10025,0.00012,9.74093]
[1778250024003,26.31,80347.2,3.67,-0.09836,0.00012,9.60814]
[1778250025233,26.31,80347.2,3.67,-0.09836,0.00012,9.60814]
[1778250026254,26.31,80350.86,3.67,-0.09793,0.00012,9.57803]
[1778250031067,26.31,80351.58,3.67,-0.09789,0.00012,9.57519]
[1778250031079,26.31,80351.58,3.67,-0.09789,0.00012,9.57519]
[1778250031310,26.31,80355.2,3.67,-0.09742,0.00012,9.53982]
[1778250032696,26.32,80370.91,3.67,-0.09559,0.00012,9.40944]
[1778250033187,26.32,80383.82,3.67,-0.0941,0.00012,9.30302]
[1778250036361,26.32,80384.44,3.67,-0.09407,0.00012,9.30036]
[1778250036417,26.32,80377.25,3.67,-0.0949,0.00012,9.35993]
[1778250036951,26.32,80377.25,3.67,-0.0949,0.00012,9.35993]
[1778250037013,26.32,80377.25,3.67,-0.0949,0.00012,9.35993]
[1778250037366,26.32,80377.25,3.67,-0.0949,0.00012,9.35993]
[1778250037440,26.32,80378.53,3.67,-0.09476,0.00012,9.35034]
[1778250041316,26.33,80391.04,3.67,-0.09338,0.00011,9.25064]
[1778250042990,26.33,80391.64,3.67,-0.09332,0.00011,9.24666]
[1778250042998,26.33,80391.64,3.67,-0.09332,0.00011,9.24666]
[1778250043059,26.33,80391.64,3.67,-0.09332,0.00011,9.24666]
[1778250043186,26.33,80391.64,3.67,-0.09332,0.00011,9.24666]
[1778250043335,26.33,80391.64,3.67,-0.09332,0.00011,9.24666]
[1778250043457,26.33,80388.35,3.67,-0.09371,0.00011,9.2749]
[1778250043820,26.33,80388.35,3.67,-0.09371,0.00011,9.2749]
[1778250043876,26.33,80388.35,3.67,-0.09371,0.00011,9.2749]
[1778250044001,26.33,80388.35,3.67,-0.09371,0.00011,9.2749]
[1778250044184,26.34,80374.78,3.67,-0.09531,0.00012,9.3894]
[1778250045308,26.34,80374.78,3.67,-0.09531,0.00012,9.3894]
[1778250046067,26.34,80362.56,3.67,-0.09676,0.00012,9.49278]
[1778250047503,26.34,80340.09,3.67,-0.09942,0.00012,9.6809]
[1778250051134,26.34,80331.81,3.67,-0.10042,0.00012,9.75113]
[1778250055490,26.39,80330.23,3.67,-0.10105,0.00012,9.79528]
[1778250055792,26.39,80330.23,3.67,-0.10105,0.00012,9.79528]
[1778250055500,26.41,80326.83,3.67,-0.10166,0.00012,9.83771]
[1778250056553,26.41,80335.47,3.67,-0.10061,0.00012,9.76496]
[1778250058070,26.43,80348.53,3.67,-0.09914,0.00012,9.66201]
[1778250059543,26.43,80348.53,3.67,-0.09914,0.00012,9.66201]
[1778250061428,26.43,80343.68,3.67,-0.09973,0.00012,9.70348]
[1778250061511,26.43,80345.61,3.67,-0.09951,0.00012,9.68804]
[1778250063586,26.43,80345.61,3.67,-0.09952,0.00012,9.68841]
[1778250063658,26.43,80345.21,3.67,-0.09957,0.00012,9.69221]
[1778250065460,26.43,80331.61,3.67,-0.10121,0.00012,9.80702]
[1778250066409,26.43,80331.61,3.67,-0.10121,0.00012,9.80702]
[1778250067797,26.43,80332.03,3.67,-0.10117,0.00012,9.80369]
[1778250068150,26.43,80334.62,3.67,-0.10086,0.00012,9.78233]
[1778250069483,26.43,80334.62,3.67,-0.10086,0.00012,9.78233]
[1778250069747,26.43,80334.62,3.67,-0.10086,0.00012,9.78233]
[1778250069610,26.43,80336.77,3.67,-0.1006,0.00012,9.76452]
[1778250071791,26.43,80336.77,3.67,-0.10061,0.00012,9.76477]
[1778250073271,26.43,80325.34,3.67,-0.10199,0.00012,9.86127]
[1778250073342,26.43,80331.04,3.67,-0.1013,0.00012,9.81335]
[1778250074652,26.43,80331.04,3.67,-0.1013,0.00012,9.81335]
[1778250074753,26.43,80342.23,3.67,-0.09996,0.00012,9.7195]
[1778250075793,26.43,80342.23,3.67,-0.09996,0.00012,9.7195]
[1778250076639,26.43,80346.72,3.67,-0.09943,0.00012,9.68263]
[1778250079548,26.44,80334.25,3.67,-0.10094,0.00012,9.78828]
[1778250084095,26.44,80330.85,3.67,-0.10136,0.00012,9.81754]
[1778250086130,26.44,80327.37,3.67,-0.10179,0.00012,9.84712]
[1778250089258,26.44,80331.47,3.75,-0.1013,0.00012,9.81304]
[1778250090257,26.44,80329.74,3.75,-0.10151,0.00012,9.82775]
[1778250091183,26.44,80324.12,3.75,-0.1022,0.00012,9.87526]
[1778250091189,26.44,80324.12,3.75,-0.1022,0.00012,9.87526]
[1778250091881,26.44,80320.26,3.75,-0.10263,0.00012,9.90329]
[1778250091891,26.44,80320.26,3.75,-0.10263,0.00012,9.90329]
[1778250097339,26.45,80328.94,3.75,-0.10161,0.00012,9.83294]
[1778250103398,26.45,80335.67,3.75,-0.10084,0.00012,9.77929]
[1778250108661,26.45,80335.55,3.75,-0.10087,0.00012,9.78099]
[1778250112955,26.45,80324.51,3.75,-0.10222,0.00012,9.87487]
[1778250114792,26.45,80321.9,3.75,-0.10254,0.00012,9.89692]
[1778250115843,26.45,80333.92,3.75,-0.10108,0.00012,9.79581]
[1778250116835,26.45,80333.92,3.75,-0.10108,0.00012,9.79581]
[1778250118502,26.45,80322.0,3.75,-0.10253,0.00012,9.89646]
[1778250121550,26.45,80321.66,3.75,-0.10257,0.00012,9.89937]
[1778250122382,26.45,80318.0,3.75,-0.10302,0.00012,9.93029]
[1778250122537,26.45,80318.0,3.75,-0.10302,0.00012,9.93029]
[1778250125045,26.45,80322.94,3.75,-0.10241,0.00012,9.88851]
[1778250129157,26.45,80326.93,3.75,-0.10193,0.00012,9.85519]
[1778250131210,26.45,80324.39,3.75,-0.10224,0.00012,9.8767]
[1778250131608,26.45,80324.39,3.75,-0.10224,0.00012,9.8767]
[1778250131748,26.45,80324.39,3.75,-0.10224,0.00012,9.8767]
[1778250132006,26.45,80321.14,3.75,-0.10264,0.00012,9.90416]
[1778250132045,26.45,80321.14,3.75,-0.10264,0.00012,9.90416]
[1778250132584,26.45,80321.14,3.75,-0.10264,0.00012,9.90416]
[1778250132672,26.45,80303.65,3.75,-0.10479,0.00012,10.05222]
[1778250133108,26.45,80303.65,3.75,-0.10479,0.00012,10.05222]
[1778250133304,26.45,80303.65,3.75,-0.10479,0.00012,10.05222]
[1778250133607,26.46,80303.65,3.75,-0.1048,0.00012,10.05267]
[1778250134021,26.46,80303.65,3.75,-0.1048,0.00012,10.05267]
[1778250134867,26.46,80303.65,3.75,-0.1048,0.00012,10.05267]
[1778250134720,26.46,80294.55,3.75,-0.10594,0.00012,10.13025]
[1778250135244,26.46,80294.55,3.75,-0.10594,0.00012,10.13025]
[1778250135441,26.46,80294.55,3.75,-0.10594,0.00012,10.13025]
[1778250136630,26.46,80284.16,3.75,-0.10726,0.00013,10.22009]
[1778250138682,26.46,80274.47,3.75,-0.1085,0.00013,10.30388]
[1778250144685,26.46,80278.33,3.75,-0.10804,0.00013,10.27319]
[1778250149725,26.47,80270.75,3.75,-0.10904,0.00013,10.34005]
[1778250154760,26.47,80255.11,3.75,-0.11102,0.00013,10.47047]
[1778250159791,26.47,80255.2,3.75,-0.11102,0.00013,10.47044]
[1778250164826,26.47,80262.98,3.75,-0.11003,0.00013,10.40434]
[1778250169883,26.47,80258.51,3.75,-0.11061,0.00013,10.44347]
[1778250174896,26.47,80249.81,3.75,-0.11175,0.00013,10.51893]
[1778250176442,26.47,80251.61,3.75,-0.11151,0.00013,10.50343]
[1778250177195,26.47,80250.78,3.75,-0.11162,0.00013,10.51064]
[1778250178951,26.47,80237.04,3.75,-0.11342,0.00013,10.62922]
[1778250179538,26.47,80237.04,3.75,-0.11342,0.00013,10.62922]
[1778250179613,26.47,80234.29,3.75,-0.11378,0.00013,10.65289]
[1778250180357,26.47,80234.29,3.75,-0.11378,0.00013,10.65289]
[1778250180782,26.47,80224.62,3.75,-0.11505,0.00013,10.73648]
[1778250182462,26.47,80213.78,3.75,-0.11649,0.00013,10.83004]
[1778250184761,26.47,80214.56,3.75,-0.11638,0.00013,10.82288]
[1778250184862,26.47,80222.46,3.75,-0.11532,0.00013,10.75394]
[1778250186345,26.47,80222.46,3.75,-0.11532,0.00013,10.75368]
[1778250186369,26.47,80229.92,3.75,-0.11433,0.00013,10.68886]
[1778250187830,26.47,80229.92,3.75,-0.11433,0.00013,10.68886]
[1778250187912,26.47,80229.47,3.75,-0.11438,0.00013,10.69259]
[1778250189439,26.47,80229.47,3.75,-0.11438,0.00013,10.69241]
[1778250189540,26.47,80230.2,3.75,-0.11428,0.00013,10.68592]
[1778250190635,26.47,80230.2,3.75,-0.11428,0.00013,10.68592]
[1778250190691,26.47,80230.2,3.75,-0.11428,0.00013,10.68592]
[1778250191812,26.47,80212.74,3.75,-0.1166,0.00013,10.83704]
[1778250192558,26.47,80212.74,3.75,-0.1166,0.00013,10.83704]
[1778250192564,26.47,80212.74,3.75,-0.1166,0.00013,10.83704]
[1778250193393,26.47,80205.55,3.75,-0.11756,0.00013,10.89923]
[1778250194830,26.47,80202.68,3.75,-0.11794,0.00014,10.92376]
[1778250194941,26.47,80200.79,3.75,-0.11819,0.00014,10.93974]
[1778250195158,26.47,80200.79,3.75,-0.11819,0.00014,10.93974]
[1778250195208,26.47,80200.79,3.75,-0.11819,0.00014,10.93974]
[1778250197143,26.47,80193.33,3.75,-0.11919,0.00014,11.00413]
[1778250198915,26.47,80186.1,3.75,-0.12018,0.00014,11.06747]
[1778250198923,26.47,80187.83,3.75,-0.11994,0.00014,11.05248]
[1778250202251,26.47,80191.21,3.75,-0.11949,0.00014,11.02339]
[1778250202352,26.47,80194.44,3.75,-0.11905,0.00014,10.99538]
[1778250208132,26.47,80188.76,3.75,-0.11985,0.00014,11.04636]
[1778250213169,26.47,80193.08,3.75,-0.11923,0.00014,11.00445]
[1778250218202,26.47,80188.96,3.75,-0.11981,0.00014,11.04159]
[1778250221436,26.47,80188.25,3.75,-0.11991,0.00014,11.04818]
[1778250225251,26.48,80201.5,3.75,-0.11812,0.00014,10.93353]
[1778250230286,26.48,80200.23,3.75,-0.11832,0.00014,10.94646]
[1778250235322,26.48,80199.66,3.75,-0.11843,0.00014,10.95315]
[1778250238749,26.48,80201.84,3.75,-0.11814,0.00014,10.93485]
[1778250239293,26.48,80198.01,3.75,-0.11867,0.00014,10.96854]
[1778250239806,26.48,80198.01,3.75,-0.11867,0.00014,10.96854]
[1778250240870,26.48,80191.66,3.75,-0.11953,0.00014,11.02425]
[1778250240972,26.49,80188.39,3.75,-0.11998,0.00014,11.05304]
[1778250241413,26.49,80188.39,3.75,-0.11998,0.00014,11.05304]
[1778250241642,26.49,80188.39,3.75,-0.11998,0.00014,11.05304]
[1778250241693,26.49,80190.51,3.75,-0.1197,0.00014,11.03471]
[1778250245996,26.49,80198.72,3.75,-0.1186,0.00014,10.96411]
[1778250252463,26.49,80203.85,3.75,-0.11793,0.00013,10.92155]
[1778250256139,26.49,80218.8,3.75,-0.11595,0.00013,10.79297]
[1778250258289,26.49,80219.95,3.75,-0.11581,0.00013,10.7837]
[1778250260329,26.49,80220.9,3.75,-0.11568,0.00013,10.77569]
[1778250260333,26.49,80220.9,3.75,-0.11568,0.00013,10.77569]
[1778250262379,26.5,80221.28,3.75,-0.11565,0.00013,10.77352]
[1778250266467,26.5,80224.96,3.75,-0.11519,0.00013,10.74343]
[1778250267265,26.5,80224.96,3.75,-0.11519,0.00013,10.74361]
[1778250268067,26.5,80224.54,3.75,-0.11525,0.00013,10.74743]
[1778250273593,26.5,80231.45,3.75,-0.11432,0.00013,10.68415]
[1778250278633,26.51,80233.86,3.75,-0.11402,0.00013,10.66499]
[1778250283973,26.51,80228.25,3.75,-0.11477,0.00013,10.71405]
[1778250286958,26.51,80228.5,3.75,-0.11475,0.00013,10.71282]
[1778250288755,26.51,80230.49,3.75,-0.1145,0.00013,10.69628]
[1778250288807,26.51,80220.33,3.75,-0.11586,0.00013,10.785]
[1778250293765,26.52,80230.5,3.75,-0.11456,0.00013,10.70008]
[1778250298774,26.52,80231.26,3.75,-0.11448,0.00013,10.69523]
[1778250303366,26.52,80231.83,3.75,-0.11443,0.00013,10.69173]
[1778250307447,26.53,80234.4,3.75,-0.11412,0.00013,10.67119]
[1778250312320,26.53,80228.13,3.75,-0.11497,0.00013,10.72737]
[1778250313278,26.53,80229.06,3.75,-0.11486,0.00013,10.7197]
[1778250313779,26.53,80229.06,3.75,-0.11486,0.00013,10.7197]
[1778250318917,26.53,80227.67,3.75,-0.11507,0.00013,10.73394]
[1778250321987,26.53,80228.14,3.75,-0.11502,0.00013,10.73064]
[1778250322203,26.54,80225.86,3.75,-0.11533,0.00013,10.75075]
[1778250322741,26.54,80225.86,3.75,-0.11533,0.00013,10.75075]
[1778250323953,26.54,80213.03,3.75,-0.11706,0.00013,10.86306]
[1778250324323,26.54,80213.03,3.75,-0.11706,0.00013,10.86306]
[1778250324470,26.54,80213.03,3.75,-0.11706,0.00013,10.86306]
[1778250324961,26.54,80208.58,3.75,-0.11766,0.00013,10.9023]
[1778250328814,26.54,80206.05,3.75,-0.11803,0.00013,10.9258]
[1778250328987,26.54,80205.21,3.75,-0.11815,0.00013,10.93358]
[1778250332093,26.54,80212.56,3.75,-0.11713,0.00013,10.86582]
[1778250333016,26.55,80212.56,3.75,-0.11714,0.00013,10.86626]
[1778250336151,26.55,80215.39,3.75,-0.11679,0.00013,10.84342]
[1778250337044,26.55,80215.64,3.75,-0.11676,0.00013,10.84181]
[1778250342083,26.55,80220.06,3.75,-0.11622,0.00013,10.80633]
[1778250342397,26.55,80220.06,3.75,-0.11622,0.00013,10.80633]
[1778250344385,26.56,80219.57,3.75,-0.1163,0.00013,10.81173]
[1778250345670,26.56,80218.04,3.75,-0.11652,0.00013,10.82609]
[1778250348745,26.56,80225.29,3.75,-0.11556,0.00013,10.76388]
[1778250348798,26.56,80237.63,3.75,-0.11393,0.00013,10.65701]
[1778250350543,26.56,80237.39,3.75,-0.11396,0.00013,10.65901]
[1778250350645,26.56,80241.55,3.75,-0.11341,0.00013,10.6231]
[1778250356726,26.56,80248.44,3.75,-0.11252,0.00013,10.56422]
[1778250357103,26.56,80246.98,3.75,-0.11271,0.00013,10.57697]
[1778250360129,26.56,80247.94,3.75,-0.11259,0.00013,10.56884]
[1778250360487,26.56,80247.32,3.75,-0.11267,0.00013,10.57428]
[1778250362540,26.56,80232.01,3.75,-0.11468,0.00013,10.70651]
[1778250366249,26.56,80220.47,3.75,-0.11623,0.00013,10.80758]
[1778250371528,26.57,80219.87,3.75,-0.11635,0.00013,10.81546]
[1778250371532,26.57,80219.87,3.75,-0.11635,0.00013,10.81546]
[1778250371564,26.57,80219.87,3.75,-0.11635,0.00013,10.81546]
[1778250377329,26.57,80207.94,3.75,-0.11801,0.00013,10.92272]
[1778250380076,26.57,80210.12,3.75,-0.11773,0.00013,10.90431]
[1778250382363,26.58,80223.07,3.75,-0.11602,0.00013,10.79362]
[1778250387398,26.58,80227.72,3.75,-0.11542,0.00013,10.75459]
[1778250389600,26.58,80218.14,3.75,-0.1167,0.00013,10.83786]
[1778250394742,26.58,80218.64,3.75,-0.11661,0.00013,10.82976]
[1778250398557,26.59,80209.21,3.75,-0.11791,0.00013,10.91437]
[1778250399570,26.59,80209.21,3.75,-0.11791,0.00013,10.91437]
[1778250399788,26.59,80199.27,3.75,-0.11926,0.00014,11.00114]
[1778250401841,26.59,80199.27,3.75,-0.11927,0.00014,11.00147]
[1778250401844,26.59,80199.27,3.75,-0.11927,0.00014,11.00147]
[1778250402086,26.59,80194.98,3.75,-0.11986,0.00014,11.03906]
[1778250403205,26.59,80194.4,3.75,-0.11994,0.00014,11.04438]
[1778250403924,26.59,80194.4,3.75,-0.11994,0.00014,11.04438]
[1778250403992,26.59,80194.4,3.75,-0.11994,0.00014,11.04438]
[1778250404061,26.59,80193.44,3.75,-0.12007,0.00014,11.053]
[1778250405950,26.59,80193.44,3.75,-0.12008,0.00014,11.05325]
[1778250406038,26.59,80193.44,3.75,-0.12008,0.00014,11.05325]
[1778250406117,26.59,80192.31,3.75,-0.12024,0.00014,11.06331]
[1778250407951,26.59,80192.31,3.75,-0.12024,0.00014,11.06353]
[1778250408040,26.59,80192.31,3.75,-0.12024,0.00014,11.06353]
[1778250408083,26.59,80192.33,3.75,-0.12024,0.00014,11.06357]
[1778250409395,26.59,80192.33,3.75,-0.12024,0.00014,11.06378]
[1778250409415,26.59,80192.33,3.75,-0.12024,0.00014,11.06378]
[1778250410020,26.59,80187.17,3.75,-0.12095,0.00014,11.10895]
[1778250412074,26.59,80188.72,3.75,-0.12074,0.00014,11.09558]
[1778250413145,26.59,80184.49,3.75,-0.12132,0.00014,11.1326]
[1778250413416,26.59,80184.49,3.75,-0.12133,0.00014,11.1327]
[1778250414092,26.59,80184.49,3.75,-0.12133,0.00014,11.1327]
[1778250414171,26.59,80183.15,3.75,-0.12151,0.00014,11.14454]
[1778250419961,26.59,80187.7,3.75,-0.12089,0.00014,11.1053]
[1778250420887,26.59,80187.27,3.75,-0.12096,0.00014,11.10916]
[1778250421053,26.59,80187.27,3.75,-0.12096,0.00014,11.10916]
[1778250421141,26.6,80183.72,3.75,-0.12144,0.00014,11.14021]
[1778250421584,26.6,80183.72,3.75,-0.12144,0.00014,11.14021]
[1778250421684,26.6,80167.73,3.75,-0.12366,0.00014,11.27991]
[1778250422411,26.6,80167.73,3.75,-0.12366,0.00014,11.27991]
[1778250422903,26.6,80167.73,3.75,-0.12366,0.00014,11.27991]
[1778250423117,26.59,80167.01,3.75,-0.12375,0.00014,11.28607]
[1778250424044,26.59,80167.01,3.75,-0.12375,0.00014,11.28607]
[1778250424145,26.59,80179.63,3.75,-0.122,0.00014,11.17565]
[1778250426816,26.59,80193.83,3.75,-0.12005,0.00014,11.05133]
[1778250429341,26.59,80191.84,3.75,-0.12031,0.00014,11.06809]
[1778250430039,26.59,80191.84,3.75,-0.12031,0.00014,11.06809]
[1778250430122,26.59,80195.13,3.75,-0.11986,0.00014,11.03915]
[1778250432578,26.59,80201.73,3.75,-0.11896,0.00014,10.98134]
[1778250432849,26.59,80201.73,3.75,-0.11896,0.00014,10.98134]
[1778250434621,26.59,80204.16,3.75,-0.11862,0.00014,10.95993]
[1778250439223,26.59,80198.71,3.75,-0.11934,0.00014,11.00624]
[1778250439381,26.59,80198.71,3.75,-0.11934,0.00014,11.00624]
[1778250441032,26.59,80195.83,3.75,-0.11973,0.00014,11.03104]
[1778250442805,26.59,80189.4,3.75,-0.1206,0.00014,11.08638]
[1778250445045,26.59,80188.42,3.75,-0.12072,0.00014,11.09424]
[1778250446903,26.59,80190.96,3.75,-0.12036,0.00014,11.07148]
[1778250450584,26.58,80200.16,3.75,-0.1191,0.00014,10.99061]
[1778250452735,26.58,80198.98,3.75,-0.11921,0.00014,10.99525]
[1778250453072,26.58,80198.98,3.75,-0.11921,0.00014,10.99525]
[1778250458724,26.58,80190.03,3.75,-0.1204,0.00014,11.0715]
[1778250458733,26.58,80190.03,3.75,-0.1204,0.00014,11.0715]
[1778250463764,26.58,80191.6,3.75,-0.12016,0.00014,11.05631]
[1778250468282,26.57,80191.15,3.75,-0.1202,0.00014,11.05883]
[1778250469356,26.57,80194.62,3.75,-0.11973,0.00014,11.02832]
[1778250470498,26.57,80198.11,3.75,-0.11925,0.00014,10.99771]
[1778250471339,26.57,80197.83,3.75,-0.11928,0.00014,10.99993]
[1778250477036,26.57,80196.03,3.75,-0.1195,0.00014,11.01415]
[1778250478407,26.57,80195.58,3.75,-0.11956,0.00014,11.01783]
[1778250479824,26.57,80196.33,3.75,-0.11946,0.00014,11.01106]
[1778250482079,26.57,80180.15,3.75,-0.12166,0.00014,11.15137]
[1778250487106,26.56,80176.68,3.75,-0.1221,0.00014,11.17939]
[1778250492141,26.56,80171.86,3.75,-0.12273,0.00014,11.21905]
[1778250497178,26.56,80170.57,3.75,-0.1229,0.00014,11.2297]
[1778250500298,26.56,80170.64,3.75,-0.12289,0.00014,11.22881]
[1778250501222,26.56,80154.24,3.75,-0.12517,0.00014,11.37224]
[1778250502232,26.56,80154.24,3.75,-0.12517,0.00014,11.37224]
[1778250502240,26.56,80154.24,3.75,-0.12517,0.00014,11.37224]
[1778250503219,26.56,80152.31,3.75,-0.12543,0.00014,11.38862]
[1778250505167,26.56,80148.06,3.75,-0.12603,0.00014,11.42559]
[1778250505255,26.56,80141.35,3.75,-0.12697,0.00014,11.48419]
[1778250509146,26.55,80137.63,3.75,-0.12747,0.00014,11.51493]
[1778250510437,26.55,80137.22,3.75,-0.12751,0.00014,11.51747]
[1778250516120,26.55,80134.46,3.75,-0.12782,0.00014,11.53425]
[1778250517910,26.54,80134.61,3.75,-0.12778,0.00014,11.53183]
[1778250520192,26.54,80134.22,3.75,-0.12783,0.00014,11.53471]
[1778250520354,26.54,80126.04,3.75,-0.12898,0.00014,11.60569]
[1778250520396,26.54,80129.08,3.75,-0.12854,0.00014,11.57825]
[1778250522311,26.54,80129.08,3.75,-0.12853,0.00014,11.57766]
[1778250522375,26.54,80132.29,3.75,-0.12806,0.00014,11.54879]
[1778250525059,26.54,80133.34,3.75,-0.1279,0.00014,11.53898]
[1778250525145,26.54,80133.3,3.75,-0.1279,0.00014,11.53879]
[1778250526349,26.53,80133.3,3.75,-0.12789,0.00014,11.53826]
[1778250526731,26.53,80133.3,3.75,-0.12789,0.00014,11.53826]
[1778250526807,26.53,80133.3,3.75,-0.12789,0.00014,11.53826]
[1778250526909,26.53,80136.76,3.75,-0.12739,0.00014,11.50727]
[1778250529405,26.53,80147.36,3.75,-0.12586,0.00014,11.4128]
[1778250532809,26.53,80146.51,3.75,-0.12596,0.00014,11.41873]
[1778250533347,26.53,80149.12,3.75,-0.12558,0.00014,11.39504]
[1778250535010,26.53,80155.76,3.75,-0.12463,0.00014,11.33595]
[1778250539126,26.52,80161.86,3.75,-0.12374,0.00014,11.27996]
[1778250544305,26.52,80149.98,3.75,-0.12535,0.00014,11.38059]
[1778250544530,26.52,80149.98,3.75,-0.12535,0.00014,11.38059]
[1778250544543,26.52,80149.98,3.75,-0.12535,0.00014,11.38059]
[1778250547330,26.51,80144.73,3.75,-0.12608,0.00014,11.42609]
[1778250547535,26.51,80142.46,3.75,-0.12639,0.00014,11.4457]
[1778250549368,26.51,80142.67,3.75,-0.12636,0.00014,11.44347]
[1778250549876,26.51,80142.67,3.75,-0.12636,0.00014,11.44347]
[1778250550018,26.51,80142.67,3.75,-0.12636,0.00014,11.44347]
[1778250550123,26.51,80142.67,3.75,-0.12636,0.00014,11.44347]
[1778250550156,26.51,80141.55,3.75,-0.12651,0.00014,11.45296]
[1778250551558,26.51,80130.06,3.75,-0.12814,0.00014,11.55335]
[1778250554437,26.51,80122.08,3.75,-0.12926,0.00014,11.62264]
[1778250554582,26.51,80121.66,3.75,-0.12931,0.00014,11.62577]
[1778250555405,26.51,80121.66,3.75,-0.12931,0.00014,11.62577]
[1778250555519,26.51,80121.66,3.75,-0.12931,0.00014,11.62577]
[1778250556802,26.51,80128.97,3.75,-0.12825,0.00014,11.56064]
[1778250556891,26.51,80130.69,3.75,-0.128,0.00014,11.54497]
[1778250561482,26.5,80134.84,3.75,-0.12738,0.00014,11.50658]
[1778250561970,26.5,80134.84,3.75,-0.12738,0.00014,11.50658]
[1778250567672,26.5,80138.81,3.75,-0.12677,0.00014,11.46888]
[1778250569055,26.5,80138.81,3.75,-0.12677,0.00014,11.46888]
[1778250569285,26.5,80138.81,3.75,-0.12677,0.00014,11.46888]
[1778250569117,26.5,80137.72,3.75,-0.12692,0.00014,11.47811]
[1778250569839,26.5,80137.72,3.75,-0.12692,0.00014,11.47811]
[1778250576076,26.49,80125.37,3.75,-0.12859,0.00014,11.57903]
[1778250581671,26.49,80123.67,3.75,-0.12879,0.00014,11.59094]
[1778250581945,26.49,80123.67,3.75,-0.12879,0.00014,11.59094]
[1778250581994,26.49,80122.37,3.75,-0.12897,0.00014,11.60192]
[1778250584528,26.48,80120.45,3.75,-0.12923,0.00014,11.61786]
[1778250585432,26.48,80120.73,3.75,-0.12918,0.00014,11.61485]
[1778250586540,26.48,80124.84,3.75,-0.12858,0.00014,11.57803]
[1778250587573,26.48,80121.14,3.75,-0.1291,0.00014,11.61022]
[1778250588537,26.48,80117.9,3.75,-0.12956,0.00014,11.63832]
[1778250589426,26.48,80109.19,3.75,-0.13081,0.00015,11.71479]
[1778250594575,26.47,80096.76,3.75,-0.13257,0.00015,11.82143]
[1778250596187,26.47,80094.78,3.75,-0.13286,0.00015,11.83851]
[1778250596263,26.47,80094.78,3.75,-0.13286,0.00015,11.83851]
[1778250596365,26.47,80094.75,3.75,-0.13285,0.00015,11.83826]
[1778250596426,26.47,80094.75,3.75,-0.13285,0.00015,11.83826]
[1778250597230,26.47,80094.75,3.75,-0.13285,0.00015,11.83826]
[1778250597307,26.47,80083.29,3.75,-0.13454,0.00015,11.93962]
[1778250597584,26.47,80083.29,3.75,-0.13454,0.00015,11.93962]
[1778250599809,26.47,80077.95,3.75,-0.13531,0.00015,11.98577]
[1778250600564,26.46,80071.27,3.75,-0.1363,0.00015,12.04447]
[1778250600570,26.46,80071.27,3.75,-0.1363,0.00015,12.04447]
[1778250602971,26.45,80062.7,3.75,-0.13742,0.00015,12.11116]
[1778250603286,26.44,80063.26,3.75,-0.13725,0.00015,12.10101]
[1778250604604,26.43,80063.26,3.75,-0.13718,0.00015,12.09639]
[1778250604613,26.43,80063.26,3.75,-0.13718,0.00015,12.09639]
[1778250604615,26.43,80063.26,3.75,-0.13718,0.00015,12.09639]
[1778250604939,26.43,80068.36,3.75,-0.1364,0.00015,12.05047]
[1778250606166,26.43,80068.36,3.75,-0.1364,0.00015,12.05047]
[1778250606282,26.43,80068.36,3.75,-0.1364,0.00015,12.05047]
[1778250606394,26.43,80072.88,3.75,-0.13572,0.00015,12.00977]
[1778250607257,26.43,80072.88,3.75,-0.13572,0.00015,12.00977]
[1778250607279,26.43,80062.56,3.75,-0.13726,0.00015,12.10151]
[1778250608344,26.43,80062.56,3.75,-0.13726,0.00015,12.10151]
[1778250608352,26.43,80062.56,3.75,-0.13726,0.00015,12.10151]
[1778250608693,26.42,80062.56,3.75,-0.13718,0.00015,12.09666]
[1778250609197,26.42,80062.56,3.75,-0.13718,0.00015,12.09666]
[1778250609256,26.41,80046.75,3.75,-0.13949,0.00015,12.23248]
[1778250611679,26.38,80038.76,3.75,-0.14049,0.00015,12.29058]
[1778250612853,26.38,80033.21,3.75,-0.14134,0.00015,12.34034]
[1778250613364,26.35,80018.54,3.75,-0.14333,0.00016,12.45552]
[1778250614339,26.35,80018.54,3.75,-0.14333,0.00016,12.45552]
[1778250614414,26.33,80009.22,3.75,-0.14463,0.00016,12.5301]
[1778250614619,26.33,80009.22,3.75,-0.14463,0.00016,12.5301]
[1778250615128,26.33,80009.22,3.75,-0.14463,0.00016,12.5301]
[1778250615189,26.33,80009.22,3.75,-0.14463,0.00016,12.5301]
[1778250615247,26.33,80009.22,3.75,-0.14463,0.00016,12.5301]
[1778250615288,26.33,79994.97,3.75,-0.14688,0.00016,12.65841]
[1778250616299,26.33,79994.97,3.75,-0.14688,0.00016,12.65841]
[1778250616321,26.33,79994.97,3.75,-0.14688,0.00016,12.65841]
[1778250616394,26.33,79974.67,3.75,-0.15012,0.00016,12.84137]
[1778250616958,26.33,79974.67,3.75,-0.15012,0.00016,12.84137]
[1778250617378,26.32,79968.2,3.75,-0.15105,0.00016,12.89298]
[1778250617739,26.32,79968.2,3.75,-0.15105,0.00016,12.89298]
[1778250617765,26.32,79968.2,3.75,-0.15105,0.00016,12.89298]
[1778250617922,26.32,79968.2,3.75,-0.15105,0.00016,12.89298]
[1778250617959,26.32,79968.2,3.75,-0.15105,0.00016,12.89298]
[1778250618041,26.32,79968.2,3.75,-0.15105,0.00016,12.89298]
[1778250618241,26.32,79968.2,3.75,-0.15105,0.00016,12.89298]
[1778250618950,26.32,79970.69,3.75,-0.15064,0.00016,12.87051]
[1778250619015,26.32,79970.69,3.75,-0.15064,0.00016,12.87051]
[1778250619471,26.32,79970.69,3.75,-0.15064,0.00016,12.87051]
[1778250620395,26.28,79970.69,3.75,-0.15032,0.00016,12.85203]
[1778250620111,26.28,79975.72,3.75,-0.14951,0.00016,12.80659]
[1778250620799,26.28,79975.72,3.75,-0.14951,0.00016,12.80659]
[1778250621056,26.28,79975.72,3.75,-0.14951,0.00016,12.80659]
[1778250621131,26.28,79963.75,3.75,-0.15144,0.00016,12.91473]
[1778250621488,26.28,79963.75,3.75,-0.15144,0.00016,12.91473]
[1778250622093,26.28,79963.79,3.75,-0.15144,0.00016,12.91437]
[1778250623014,26.28,79963.79,3.75,-0.15144,0.00016,12.91437]
[1778250623190,26.24,79978.58,3.75,-0.14869,0.00016,12.76037]
[1778250623726,26.24,79978.58,3.75,-0.14869,0.00016,12.76037]
[1778250627319,26.22,79975.45,3.75,-0.14901,0.00016,12.77811]
[1778250628808,26.19,79981.34,3.75,-0.1478,0.00016,12.70927]
[1778250631228,26.19,79982.54,3.75,-0.14752,0.00016,12.69365]
[1778250631299,26.17,79971.36,3.75,-0.14918,0.00016,12.78434]
[1778250632367,26.17,79971.36,3.75,-0.14918,0.00016,12.78434]
[1778250632383,26.17,79971.36,3.75,-0.14918,0.00016,12.78434]
[1778250633167,26.15,79967.77,3.75,-0.14955,0.00016,12.80512]
[1778250638202,26.11,79958.72,3.75,-0.15065,0.00016,12.86625]
[1778250640697,26.08,79954.3,3.75,-0.15111,0.00016,12.89158]
[1778250641429,26.08,79941.9,3.75,-0.15314,0.00016,13.00452]
[1778250641859,26.08,79941.9,3.75,-0.15314,0.00016,13.00452]
[1778250641870,26.08,79941.9,3.75,-0.15314,0.00016,13.00452]
[1778250642025,26.08,79941.9,3.75,-0.15314,0.00016,13.00452]
[1778250642238,26.07,79942.14,3.75,-0.15297,0.00016,12.99493]
[1778250643328,26.07,79942.14,3.75,-0.15297,0.00016,12.99493]
[1778250643404,26.07,79906.53,3.75,-0.1589,0.00017,13.31897]
[1778250643561,26.07,79906.53,3.75,-0.1589,0.00017,13.31897]
[1778250643894,26.07,79906.53,3.75,-0.1589,0.00017,13.31897]
[1778250644271,26.07,79906.38,3.75,-0.15891,0.00017,13.31958]
[1778250645396,26.07,79906.38,3.75,-0.15891,0.00017,13.31958]
[1778250645424,26.07,79906.38,3.75,-0.15891,0.00017,13.31958]
[1778250645274,26.05,79897.47,3.75,-0.16028,0.00017,13.39316]
[1778250646306,26.05,79893.81,3.75,-0.16089,0.00017,13.42571]
[1778250650250,26.03,79892.72,3.75,-0.16089,0.00017,13.42566]
[1778250650254,26.03,79892.72,3.75,-0.16089,0.00017,13.42566]
[1778250650421,26.03,79892.72,3.75,-0.16089,0.00017,13.42566]
[1778250650434,26.03,79889.51,3.75,-0.16144,0.00017,13.45496]
[1778250650488,26.03,79889.51,3.75,-0.16144,0.00017,13.45496]
[1778250651161,26.03,79889.51,3.75,-0.16144,0.00017,13.45496]
[1778250651386,26.01,79870.66,3.75,-0.16454,0.00017,13.61897]
[1778250652424,26.01,79856.59,3.75,-0.16697,0.00018,13.74633]
[1778250652873,26.01,79856.59,3.75,-0.16697,0.00018,13.74633]
[1778250653445,26.01,79833.8,3.75,-0.17098,0.00018,13.95356]
[1778250653697,26.01,79833.8,3.75,-0.17098,0.00018,13.95356]
[1778250653892,26.01,79833.8,3.75,-0.17098,0.00018,13.95356]
[1778250653986,26.01,79833.8,3.75,-0.17098,0.00018,13.95356]
[1778250654303,26.01,79833.8,3.75,-0.17098,0.00018,13.95356]
[1778250654465,26.01,79816.72,3.75,-0.17402,0.00018,14.10817]
[1778250654961,26.01,79816.72,3.75,-0.17402,0.00018,14.10817]
[1778250654970,26.01,79816.72,3.75,-0.17402,0.00018,14.10817]
[1778250654996,26.01,79816.72,3.75,-0.17402,0.00018,14.10817]
[1778250655429,26.01,79816.72,3.75,-0.17402,0.00018,14.10817]
[1778250655470,26.01,79816.72,3.75,-0.17402,0.00018,14.10817]
[1778250655379,25.99,79816.58,3.75,-0.17393,0.00018,14.10349]
[1778250655506,25.99,79816.58,3.75,-0.17393,0.00018,14.10349]
[1778250656375,25.98,79820.91,3.75,-0.173,0.00018,14.05637]
[1778250656953,25.98,79820.91,3.75,-0.173,0.00018,14.05637]
[1778250656984,25.98,79820.91,3.75,-0.173,0.00018,14.05637]
[1778250659927,25.96,79813.46,3.75,-0.17418,0.00018,14.11582]
[1778250659934,25.96,79813.46,3.75,-0.17418,0.00018,14.11582]
[1778250660160,25.96,79813.46,3.75,-0.17418,0.00018,14.11582]
[1778250660441,25.94,79799.43,3.75,-0.17657,0.00018,14.23577]
[1778250660716,25.94,79799.43,3.75,-0.17657,0.00018,14.23577]
[1778250660861,25.94,79799.43,3.75,-0.17657,0.00018,14.23577]
[1778250660959,25.94,79799.43,3.75,-0.17657,0.00018,14.23577]
[1778250661104,25.94,79799.43,3.75,-0.17657,0.00018,14.23577]
[1778250661153,25.94,79799.43,3.75,-0.17657,0.00018,14.23577]
[1778250661412,25.94,79799.36,3.75,-0.17658,0.00018,14.2364]
[1778250661554,25.94,79799.36,3.75,-0.17658,0.00018,14.2364]
[1778250662239,25.94,79799.36,3.75,-0.17658,0.00018,14.2364]
[1778250662269,25.94,79799.36,3.75,-0.17658,0.00018,14.2364]
[1778250662328,25.94,79799.36,3.75,-0.17658,0.00018,14.2364]
[1778250662441,25.94,79799.36,3.75,-0.17658,0.00018,14.2364]
[1778250662512,25.93,79781.99,3.75,-0.1796,0.00018,14.38628]
[1778250663232,25.93,79781.99,3.75,-0.1796,0.00018,14.38628]
[1778250663266,25.93,79781.99,3.75,-0.1796,0.00018,14.38628]
[1778250663953,25.9,79782.03,3.75,-0.17936,0.00018,14.37433]
[1778250664137,25.9,79782.03,3.75,-0.17936,0.00018,14.37433]
[1778250664439,25.89,79790.66,3.75,-0.17767,0.00018,14.29025]
[1778250664702,25.89,79790.66,3.75,-0.17767,0.00018,14.29025]
[1778250664736,25.89,79790.66,3.75,-0.17767,0.00018,14.29025]
[1778250664858,25.89,79790.66,3.75,-0.17767,0.00018,14.29025]
[1778250664977,25.89,79790.66,3.75,-0.17767,0.00018,14.29025]
[1778250665161,25.89,79790.66,3.75,-0.17767,0.00018,14.29025]
[1778250665443,25.88,79796.58,3.75,-0.1765,0.00018,14.23188]
[1778250665676,25.88,79796.58,3.75,-0.1765,0.00018,14.23188]
[1778250665819,25.88,79796.58,3.75,-0.1765,0.00018,14.23188]
[1778250665896,25.88,79796.58,3.75,-0.1765,0.00018,14.23188]
[1778250666063,25.88,79796.58,3.75,-0.1765,0.00018,14.23188]
[1778250666425,25.88,79796.58,3.75,-0.1765,0.00018,14.23188]
[1778250666491,25.88,79821.47,3.75,-0.172,0.00018,14.00449]
[1778250666700,25.88,79821.47,3.75,-0.172,0.00018,14.00449]
[1778250667218,25.88,79821.47,3.75,-0.172,0.00018,14.00449]
[1778250667286,25.88,79821.47,3.75,-0.172,0.00018,14.00449]
[1778250667469,25.88,79821.47,3.75,-0.172,0.00018,14.00449]
[1778250667499,25.88,79821.47,3.75,-0.172,0.00018,14.00449]
[1778250667512,25.86,79854.06,3.75,-0.16605,0.00018,13.69667]
[1778250667605,25.86,79854.06,3.75,-0.16605,0.00018,13.69667]
[1778250667617,25.86,79854.06,3.75,-0.16605,0.00018,13.69667]
[1778250668497,25.86,79854.06,3.75,-0.16605,0.00018,13.69667]
[1778250668510,25.84,79860.01,3.75,-0.16482,0.00017,13.63224]
[1778250668713,25.84,79860.01,3.75,-0.16482,0.00017,13.63224]
[1778250668786,25.84,79860.01,3.75,-0.16482,0.00017,13.63224]
[1778250669006,25.84,79860.01,3.75,-0.16482,0.00017,13.63224]
[1778250669207,25.84,79860.01,3.75,-0.16482,0.00017,13.63224]
[1778250669256,25.84,79860.01,3.75,-0.16482,0.00017,13.63224]
[1778250669482,25.84,79859.53,3.75,-0.1649,0.00017,13.63665]
[1778250670487,25.81,79881.48,3.75,-0.16084,0.00017,13.42058]
[1778250671522,25.79,79895.66,3.75,-0.15822,0.00017,13.27949]
[1778250672436,25.79,79895.66,3.75,-0.15822,0.00017,13.27949]
[1778250672504,25.79,79895.29,3.75,-0.15826,0.00017,13.28202]
[1778250673180,25.79,79895.29,3.75,-0.15826,0.00017,13.28202]
[1778250673509,25.79,79906.55,3.75,-0.15633,0.00017,13.17704]
[1778250673926,25.79,79906.55,3.75,-0.15633,0.00017,13.17704]
[1778250674516,25.79,79904.93,3.75,-0.15659,0.00017,13.19125]
[1778250674672,25.79,79904.93,3.75,-0.15659,0.00017,13.19125]
[1778250674726,25.79,79904.93,3.75,-0.15659,0.00017,13.19125]
[1778250675525,25.78,79910.66,3.75,-0.15561,0.00017,13.13769]
[1778250676532,25.78,79921.93,3.75,-0.1537,0.00017,13.0328]
[1778250676595,25.78,79921.93,3.75,-0.1537,0.00017,13.0328]
[1778250678500,25.78,79926.79,3.75,-0.15288,0.00017,12.98713]
[1778250678508,25.78,79926.79,3.75,-0.15288,0.00017,12.98713]
[1778250679340,25.78,79925.15,3.75,-0.15313,0.00017,13.00145]
[1778250680361,25.78,79925.84,3.75,-0.15301,0.00017,12.99461]
[1778250680523,25.78,79925.84,3.75,-0.15301,0.00017,12.99461]
[1778250680817,25.78,79923.0,3.75,-0.15348,0.00017,13.02033]
[1778250681814,25.78,79921.67,3.75,-0.15369,0.00017,13.0321]
[1778250681825,25.78,79921.67,3.75,-0.15369,0.00017,13.0321]
[1778250682514,25.78,79921.67,3.75,-0.15369,0.00017,13.0321]
[1778250682528,25.78,79921.67,3.75,-0.15369,0.00017,13.0321]
[1778250682575,25.78,79912.36,3.75,-0.15524,0.00017,13.11744]
[1778250682635,25.78,79912.36,3.75,-0.15524,0.00017,13.11744]
[1778250683218,25.78,79912.36,3.75,-0.15524,0.00017,13.11744]
[1778250683246,25.78,79912.36,3.75,-0.15524,0.00017,13.11744]
[1778250683329,25.78,79912.36,3.75,-0.15524,0.00017,13.11744]
[1778250685233,25.77,79921.47,3.75,-0.15369,0.00017,13.03222]
[1778250685279,25.77,79921.47,3.75,-0.15369,0.00017,13.03222]
[1778250685425,25.77,79921.47,3.75,-0.15369,0.00017,13.03222]
[1778250685459,25.77,79921.47,3.75,-0.15369,0.00017,13.03222]
[1778250685601,25.77,79931.52,3.75,-0.15201,0.00017,12.93906]
[1778250685955,25.77,79931.52,3.75,-0.15201,0.00017,12.93906]
[1778250686604,25.77,79940.62,3.75,-0.15049,0.00016,12.85447]
[1778250686686,25.77,79940.62,3.75,-0.15049,0.00016,12.85447]
[1778250686712,25.77,79940.62,3.75,-0.15049,0.00016,12.85447]
[1778250687608,25.77,79948.38,3.75,-0.1492,0.00016,12.78202]
[1778250689103,25.77,79947.52,3.75,-0.14933,0.00016,12.7891]
[1778250689527,25.77,79947.52,3.75,-0.14933,0.00016,12.7891]
[1778250689603,25.77,79947.52,3.75,-0.14933,0.00016,12.7891]
[1778250689596,25.77,79956.33,3.75,-0.14787,0.00016,12.70705]
[1778250689815,25.77,79955.95,3.75,-0.14793,0.00016,12.71055]
[1778250691467,25.76,79945.31,3.75,-0.14961,0.00016,12.80249]
[1778250691834,25.76,79945.31,3.75,-0.14961,0.00016,12.80249]
[1778250691853,25.76,79945.31,3.75,-0.14961,0.00016,12.80249]
[1778250691888,25.76,79946.26,3.75,-0.14946,0.00016,12.79373]
[1778250693381,25.76,79946.26,3.75,-0.14946,0.00016,12.79373]
[1778250693528,25.76,79946.26,3.75,-0.14946,0.00016,12.79373]
[1778250693539,25.76,79946.26,3.75,-0.14946,0.00016,12.79373]
[1778250693575,25.76,79947.35,3.75,-0.14925,0.00016,12.7823]
[1778250695379,25.76,79947.35,3.75,-0.14925,0.00016,12.7823]
[1778250695934,25.76,79939.86,3.75,-0.15047,0.00016,12.85032]
[1778250696162,25.76,79940.74,3.75,-0.15032,0.00016,12.84221]
[1778250696813,25.76,79940.74,3.75,-0.15032,0.00016,12.84221]
[1778250697208,25.76,79943.24,3.75,-0.14989,0.00016,12.81802]
[1778250699149,25.76,79943.24,3.75,-0.14989,0.00016,12.81802]
[1778250699617,25.76,79943.24,3.75,-0.14989,0.00016,12.81802]
[1778250699151,25.76,79945.33,3.75,-0.14953,0.00016,12.79773]
[1778250699718,25.76,79945.64,3.75,-0.14948,0.00016,12.79487]
[1778250702056,25.75,79945.81,3.75,-0.14943,0.00016,12.7923]
[1778250702551,25.75,79945.81,3.75,-0.14943,0.00016,12.7923]
[1778250704306,25.75,79938.02,3.75,-0.1507,0.00017,12.86314]
[1778250704431,25.75,79938.02,3.75,-0.1507,0.00017,12.86314]
[1778250704606,25.75,79936.35,3.75,-0.15096,0.00017,12.87793]
[1778250705488,25.75,79945.11,3.75,-0.1495,0.00016,12.79614]
[1778250706024,25.75,79945.11,3.75,-0.1495,0.00016,12.79614]
[1778250706544,25.75,79945.11,3.75,-0.1495,0.00016,12.79614]
[1778250706616,25.75,79946.84,3.75,-0.1492,0.00016,12.7793]
[1778250707481,25.75,79946.84,3.75,-0.1492,0.00016,12.7793]
[1778250707500,25.75,79946.32,3.75,-0.14927,0.00016,12.78323]
[1778250708572,25.75,79946.32,3.75,-0.14927,0.00016,12.78323]
[1778250708712,25.74,79946.72,3.75,-0.14919,0.00016,12.77866]
[1778250708721,25.74,79946.72,3.75,-0.14919,0.00016,12.77866]
[1778250708780,25.74,79946.72,3.75,-0.14919,0.00016,12.77866]
[1778250711451,25.74,79942.75,3.75,-0.14983,0.00016,12.81442]
[1778250711476,25.74,79942.75,3.75,-0.14983,0.00016,12.81442]
[1778250711545,25.74,79937.44,3.75,-0.15068,0.00017,12.86187]
[1778250715557,25.73,79950.26,3.75,-0.14851,0.00016,12.7402]
[1778250716447,25.73,79950.26,3.75,-0.14851,0.00016,12.7402]
[1778250716483,25.73,79950.26,3.75,-0.14851,0.00016,12.7402]
[1778250721517,25.73,79947.59,3.75,-0.14889,0.00016,12.76139]
[1778250721804,25.72,79951.0,3.75,-0.1483,0.00016,12.72815]
[1778250722002,25.72,79962.76,3.75,-0.14638,0.00016,12.61964]
[1778250723517,25.72,79962.76,3.75,-0.14638,0.00016,12.61964]
[1778250724019,25.72,79966.37,3.75,-0.14577,0.00016,12.58476]
[1778250724026,25.72,79966.37,3.75,-0.14577,0.00016,12.58476]
[1778250724232,25.72,79966.37,3.75,-0.14577,0.00016,12.58476]
[1778250724329,25.72,79961.47,3.75,-0.14655,0.00016,12.62929]
[1778250724747,25.72,79961.47,3.75,-0.14655,0.00016,12.62929]
[1778250724857,25.72,79961.47,3.75,-0.14655,0.00016,12.62929]
[1778250725628,25.72,79947.52,3.75,-0.14882,0.00016,12.75734]
[1778250726542,25.72,79931.5,3.75,-0.15146,0.00017,12.90512]
[1778250729148,25.72,79932.87,3.75,-0.15122,0.00017,12.89209]
[1778250729646,25.72,79932.87,3.75,-0.15122,0.00017,12.89209]
[1778250729719,25.72,79934.35,3.75,-0.15097,0.00017,12.87805]
[1778250729746,25.72,79934.35,3.75,-0.15097,0.00017,12.87805]
[1778250730355,25.72,79934.35,3.75,-0.15097,0.00017,12.87805]
[1778250730454,25.71,79940.89,3.75,-0.14988,0.00016,12.8169]
[1778250731558,25.71,79951.54,3.75,-0.14811,0.00016,12.71757]
[1778250731930,25.71,79951.54,3.75,-0.14811,0.00016,12.71757]
[1778250731942,25.71,79951.54,3.75,-0.14811,0.00016,12.71757]
[1778250732794,25.71,79954.73,3.75,-0.14759,0.00016,12.68812]
[1778250733220,25.71,79954.73,3.75,-0.14759,0.00016,12.68812]
[1778250734322,25.71,79952.48,3.75,-0.14793,0.00016,12.70724]
[1778250734422,25.71,79953.46,3.75,-0.14776,0.00016,12.69736]
[1778250740106,25.7,79955.93,3.75,-0.1473,0.00016,12.67132]
[1778250741379,25.7,79952.19,3.75,-0.14788,0.00016,12.70423]
[1778250741428,25.7,79951.55,3.75,-0.14797,0.00016,12.7093]
[1778250743432,25.7,79948.2,3.75,-0.14851,0.00016,12.74009]
[1778250743450,25.7,79946.13,3.75,-0.14885,0.00016,12.759]
[1778250747516,25.7,79944.65,3.75,-0.14909,0.00016,12.77219]
[1778250747566,25.69,79945.79,3.75,-0.14889,0.00016,12.76111]
[1778250749562,25.69,79945.79,3.75,-0.14889,0.00016,12.76111]
[1778250749636,25.69,79947.18,3.75,-0.14865,0.00016,12.74775]
[1778250751002,25.69,79947.18,3.75,-0.14865,0.00016,12.74775]
[1778250751012,25.69,79947.18,3.75,-0.14865,0.00016,12.74775]
[1778250751155,25.69,79947.18,3.75,-0.14865,0.00016,12.74775]
[1778250751383,25.69,79947.68,3.75,-0.14851,0.00016,12.73733]
[1778250752610,25.69,79947.68,3.75,-0.14851,0.00016,12.73733]
[1778250757357,25.69,79940.38,3.75,-0.14969,0.00016,12.80359]
[1778250757389,25.69,79940.38,3.75,-0.14969,0.00016,12.80359]
[1778250757605,25.69,79940.38,3.75,-0.14969,0.00016,12.80359]
[1778250757672,25.69,79940.38,3.75,-0.14969,0.00016,12.80359]
[1778250757699,25.69,79934.42,3.75,-0.15066,0.00017,12.85801]
[1778250757713,25.69,79934.42,3.75,-0.15066,0.00017,12.85801]
[1778250757841,25.69,79934.42,3.75,-0.15066,0.00017,12.85801]
[1778250759121,25.69,79923.89,3.75,-0.15241,0.00017,12.95502]
[1778250761617,25.69,79918.3,3.75,-0.15333,0.00017,13.00624]
[1778250763959,25.68,79917.17,3.75,-0.1535,0.00017,13.01571]
[1778250767603,25.68,79908.72,3.75,-0.15491,0.00017,13.09317]
[1778250769364,25.68,79903.77,3.75,-0.15574,0.00017,13.1383]
[1778250771367,25.68,79899.83,3.75,-0.15638,0.00017,13.17362]
[1778250771625,25.68,79903.16,3.75,-0.15581,0.00017,13.14241]
[1778250776233,25.68,79908.48,3.75,-0.15488,0.00017,13.09134]
[1778250777317,25.67,79900.98,3.75,-0.15613,0.00017,13.15968]
[1778250783291,25.67,79903.36,3.75,-0.15566,0.00017,13.13393]
[1778250788169,25.66,79900.96,3.75,-0.15604,0.00017,13.15468]
[1778250788326,25.66,79906.29,3.75,-0.15514,0.00017,13.10517]
[1778250791545,25.66,79904.22,3.75,-0.15548,0.00017,13.12404]
[1778250792029,25.66,79904.91,3.75,-0.15536,0.00017,13.1175]
[1778250793361,25.66,79916.12,3.75,-0.15346,0.00017,13.01317]
[1778250794368,25.66,79924.71,3.75,-0.15202,0.00017,12.93337]
[1778250797138,25.66,79922.44,3.75,-0.15239,0.00017,12.95385]
[1778250797829,25.66,79921.67,3.75,-0.15251,0.00017,12.96069]
[1778250798173,25.66,79921.67,3.75,-0.15251,0.00017,12.96069]
[1778250798755,25.66,79920.76,3.75,-0.15266,0.00017,12.96882]
[1778250801449,25.66,79909.2,3.75,-0.15459,0.00017,13.07509]
[1778250801632,25.66,79909.2,3.75,-0.15459,0.00017,13.07509]
[1778250802062,25.66,79911.29,3.75,-0.15423,0.00017,13.05528]
[1778250803710,25.66,79911.29,3.75,-0.15422,0.00017,13.05485]
[1778250803432,25.65,79924.0,3.75,-0.15208,0.00017,12.93682]
[1778250804331,25.65,79924.0,3.75,-0.15208,0.00017,12.93682]
[1778250804656,25.65,79924.0,3.75,-0.15208,0.00017,12.93682]
[1778250804719,25.65,79942.14,3.75,-0.14907,0.00016,12.76864]
[1778250804912,25.65,79942.14,3.75,-0.14907,0.00016,12.76864]
[1778250804913,25.65,79942.14,3.75,-0.14907,0.00016,12.76864]
[1778250806587,25.65,79953.37,3.75,-0.14722,0.00016,12.66394]
[1778250810382,25.65,79956.11,3.75,-0.14676,0.00016,12.63777]
[1778250811091,25.65,79955.97,3.75,-0.14678,0.00016,12.6388]
[1778250813136,25.65,79951.56,3.75,-0.14744,0.00016,12.67366]
[1778250818540,25.65,79952.0,3.75,-0.14733,0.00016,12.66753]
[1778250822720,25.64,79952.29,3.75,-0.14727,0.00016,12.66383]
[1778250822799,25.64,79952.83,3.75,-0.14717,0.00016,12.65848]
[1778250822987,25.64,79952.83,3.75,-0.14717,0.00016,12.65848]
[1778250823576,25.64,79953.66,3.75,-0.14703,0.00016,12.65045]
[1778250824604,25.64,79968.36,3.75,-0.14463,0.00016,12.51375]
[1778250827126,25.64,79970.3,3.75,-0.1443,0.00016,12.49476]
[1778250830624,25.63,79984.2,3.75,-0.14198,0.00016,12.36055]
[1778250834503,25.63,79982.8,3.75,-0.14219,0.00016,12.37284]
[1778250835604,25.63,79982.49,3.75,-0.14224,0.00016,12.37549]
[1778250836213,25.63,79990.21,3.75,-0.141,0.00016,12.30394]
[1778250839220,25.63,79990.8,3.75,-0.1409,0.00016,12.29812]
[1778250839534,25.63,79990.8,3.75,-0.1409,0.00016,12.29812]
[1778250841705,25.63,79978.57,3.75,-0.14285,0.00016,12.41079]
[1778250845725,25.62,79977.86,3.75,-0.14295,0.00016,12.41676]
[1778250845738,25.62,79977.46,3.75,-0.14301,0.00016,12.42026]
[1778250848756,25.62,79987.04,3.75,-0.14147,0.00016,12.33123]
[1778250848948,25.62,79987.04,3.75,-0.14147,0.00016,12.33123]
[1778250851089,25.62,79986.97,3.75,-0.14148,0.00016,12.33176]
[1778250851532,25.62,79986.97,3.75,-0.14148,0.00016,12.33176]
[1778250851637,25.62,79986.97,3.75,-0.14148,0.00016,12.33176]
[1778250851778,25.62,79987.91,3.75,-0.14133,0.00016,12.32302]
[1778250852022,25.62,79987.91,3.75,-0.14133,0.00016,12.32302]
[1778250854860,25.62,79997.44,3.75,-0.13979,0.00016,12.23313]
[1778250855804,25.62,80004.11,3.75,-0.13873,0.00016,12.1709]
[1778250857125,25.62,80007.81,3.75,-0.13814,0.00016,12.13618]
[1778250857676,25.62,80007.81,3.75,-0.13814,0.00016,12.13618]
[1778250858622,25.62,80012.48,3.75,-0.1374,0.00016,12.09256]
[1778250859122,25.62,80014.25,3.75,-0.13712,0.00016,12.07573]
[1778250860823,25.61,80023.61,3.75,-0.13565,0.00015,11.98854]
[1778250861503,25.61,80023.61,3.75,-0.13565,0.00015,11.98854]
[1778250862327,25.61,80038.78,3.75,-0.13331,0.00015,11.84862]
[1778250863448,25.61,80038.78,3.75,-0.13331,0.00015,11.84862]
[1778250864361,25.61,80042.48,3.75,-0.13274,0.00015,11.81403]
[1778250865035,25.61,80048.67,3.75,-0.1318,0.00015,11.75721]
[1778250865046,25.61,80048.67,3.75,-0.1318,0.00015,11.75721]
[1778250865658,25.61,80050.3,3.75,-0.13155,0.00015,11.74195]
[1778250867967,25.61,80057.9,3.75,-0.13039,0.00015,11.67136]
[1778250868000,25.61,80057.9,3.75,-0.13039,0.00015,11.67136]
[1778250868440,25.61,80057.9,3.75,-0.13039,0.00015,11.67136]
[1778250868610,25.61,80067.32,3.75,-0.12896,0.00015,11.58433]
[1778250869349,25.61,80067.32,3.75,-0.12896,0.00015,11.58433]
[1778250869364,25.61,80067.32,3.75,-0.12896,0.00015,11.58433]
[1778250869804,25.61,80081.14,3.75,-0.1269,0.00015,11.45736]
[1778250870898,25.61,80086.8,3.75,-0.12606,0.00015,11.40521]
[1778250871548,25.61,80086.8,3.75,-0.12606,0.00015,11.40521]
[1778250871621,25.61,80087.31,3.75,-0.12593,0.00015,11.39484]
[1778250872494,25.61,80087.31,3.75,-0.12593,0.00015,11.39484]
[1778250872628,25.61,80087.31,3.75,-0.12593,0.00015,11.39484]
[1778250872634,25.6,80091.36,3.75,-0.12533,0.00015,11.35747]
[1778250872900,25.6,80091.36,3.75,-0.12533,0.00015,11.35747]
[1778250873566,25.6,80091.36,3.75,-0.12533,0.00015,11.35747]
[1778250875299,25.6,80095.7,3.75,-0.12469,0.00015,11.31752]
[1778250875770,25.6,80095.7,3.75,-0.12469,0.00015,11.31752]
[1778250875400,25.6,80100.75,3.75,-0.12395,0.00015,11.27121]
[1778250876725,25.6,80097.04,3.75,-0.12448,0.00015,11.3043]
[1778250877702,25.6,80097.04,3.75,-0.12448,0.00015,11.3043]
[1778250879354,25.6,80093.76,3.75,-0.12495,0.00015,11.33378]
[1778250879378,25.6,80093.76,3.75,-0.12495,0.00015,11.33378]
[1778250879479,25.6,80101.63,3.75,-0.1238,0.00015,11.26173]
[1778250880701,25.6,80101.63,3.75,-0.1238,0.00015,11.26173]
[1778250880704,25.6,80110.99,3.75,-0.12244,0.00014,11.17595]
[1778250882255,25.6,80109.11,3.75,-0.12271,0.00014,11.19302]
[1778250882356,25.6,80114.49,3.75,-0.12193,0.00014,11.14397]
[1778250882937,25.6,80114.49,3.75,-0.12193,0.00014,11.14397]
[1778250883035,25.6,80108.49,3.75,-0.12279,0.00014,11.19819]
[1778250884521,25.6,80099.24,3.75,-0.12412,0.00015,11.28184]
[1778250886834,25.6,80098.89,3.75,-0.12417,0.00015,11.28503]
[1778250887821,25.6,80101.66,3.75,-0.12375,0.00014,11.25872]
[1778250887906,25.6,80101.66,3.75,-0.12375,0.00014,11.25872]
[1778250888869,25.6,80100.51,3.75,-0.12391,0.00015,11.26884]
[1778250889351,25.6,80100.51,3.75,-0.12391,0.00015,11.26884]
[1778250889465,25.6,80100.51,3.75,-0.12391,0.00015,11.26884]
[1778250889579,25.6,80100.51,3.75,-0.12391,0.00015,11.26884]
[1778250889641,25.59,80099.75,3.75,-0.12402,0.00015,11.2754]
[1778250892408,25.59,80116.99,3.75,-0.12152,0.00014,11.11772]
[1778250898122,25.59,80120.01,3.75,-0.12103,0.00014,11.08706]
[1778250902128,25.58,80119.22,3.75,-0.12112,0.00014,11.0926]
[1778250902616,25.58,80119.22,3.75,-0.12112,0.00014,11.0926]
[1778250902707,25.58,80116.57,3.75,-0.12149,0.00014,11.11608]
[1778250904164,25.58,80106.45,3.75,-0.12294,0.00014,11.20724]
[1778250905402,25.58,80106.45,3.75,-0.12294,0.00014,11.20724]
[1778250905848,25.58,80106.45,3.75,-0.12294,0.00014,11.20724]
[1778250905646,25.58,80095.79,3.75,-0.12447,0.00015,11.30354]
[1778250906134,25.58,80095.79,3.75,-0.12447,0.00015,11.30354]
[1778250906235,25.58,80094.99,3.75,-0.12459,0.00015,11.31083]
[1778250907329,25.58,80094.99,3.75,-0.12459,0.00015,11.31083]
[1778250911113,25.58,80094.45,3.75,-0.12464,0.00015,11.31411]
[1778250912048,25.58,80089.89,3.75,-0.12529,0.00015,11.35481]
[1778250912959,25.58,80089.89,3.75,-0.12529,0.00015,11.35481]
[1778250914364,25.58,80088.29,3.75,-0.12552,0.00015,11.36888]
[1778250914440,25.58,80088.29,3.75,-0.12552,0.00015,11.36888]
[1778250914699,25.57,80079.05,3.75,-0.12686,0.00015,11.45214]
[1778250915308,25.57,80079.05,3.75,-0.12686,0.00015,11.45214]
[1778250919916,25.57,80072.24,3.75,-0.12783,0.00015,11.51199]
[1778250920745,25.57,80062.49,3.75,-0.12927,0.00015,11.60032]
[1778250923298,25.57,80058.1,3.75,-0.12993,0.00015,11.64057]
[1778250923649,25.57,80058.1,3.75,-0.12993,0.00015,11.64057]
[1778250924779,25.57,80051.84,3.75,-0.13087,0.00015,11.69791]
[1778250926612,25.57,80051.57,3.75,-0.13091,0.00015,11.7003]
[1778250927773,25.57,80051.84,3.75,-0.13086,0.00015,11.69767]
[1778250927830,25.57,80053.21,3.75,-0.13065,0.00015,11.68459]
[1778250933370,25.56,80050.31,3.75,-0.13102,0.00015,11.70486]
[1778250935383,25.56,80059.36,3.75,-0.12965,0.00015,11.62093]
[1778250937731,25.56,80045.27,3.75,-0.13174,0.00015,11.74862]
[1778250940069,25.56,80044.9,3.75,-0.13179,0.00015,11.75151]
[1778250940418,25.56,80045.33,3.75,-0.13172,0.00015,11.74704]
[1778250942120,25.56,80044.8,3.75,-0.13179,0.00015,11.75142]
[1778250942975,25.56,80045.2,3.75,-0.13172,0.00015,11.74723]
[1778250944392,25.56,80044.83,3.75,-0.13177,0.00015,11.75014]
[1778250946221,25.56,80050.05,3.75,-0.13098,0.00015,11.702]
[1778250946460,25.55,80053.92,3.75,-0.13039,0.00015,11.66602]
[1778250951495,25.55,80064.36,3.75,-0.12878,0.00015,11.56788]
[1778250954412,25.55,80064.76,3.75,-0.1287,0.00015,11.56304]
[1778250954457,25.55,80064.76,3.75,-0.1287,0.00015,11.56304]
[1778250954525,25.55,80054.84,3.75,-0.13018,0.00015,11.65349]
[1778250956496,25.55,80054.84,3.75,-0.13017,0.00015,11.65291]
[1778250956535,25.55,80043.92,3.75,-0.13183,0.00015,11.7534]
[1778250957283,25.55,80043.92,3.75,-0.13183,0.00015,11.7534]
[1778250957542,25.55,80040.43,3.75,-0.13236,0.00015,11.7855]
[1778250958593,25.55,80040.43,3.75,-0.13236,0.00015,11.7855]
[1778250963026,25.55,80042.25,3.75,-0.13207,0.00015,11.76849]
[1778250963860,25.55,80030.17,3.75,-0.13392,0.00015,11.87974]
[1778250965554,25.55,80030.17,3.75,-0.13392,0.00015,11.87975]
[1778250965559,25.55,80030.17,3.75,-0.13392,0.00015,11.87975]
[1778250965871,25.55,80030.17,3.75,-0.13392,0.00015,11.87975]
[1778250965888,25.54,80006.01,3.75,-0.13766,0.00016,12.10226]
[1778250966059,25.54,80006.01,3.75,-0.13766,0.00016,12.10226]
[1778250966706,25.54,80006.01,3.75,-0.13766,0.00016,12.10226]
[1778250966717,25.54,80004.91,3.75,-0.13782,0.00016,12.11194]
[1778250968267,25.54,80010.28,3.75,-0.13698,0.00016,12.0623]
[1778250968656,25.54,80010.28,3.75,-0.13698,0.00016,12.0623]
[1778250968825,25.54,80010.28,3.75,-0.13698,0.00016,12.0623]
[1778250968906,25.54,80010.28,3.75,-0.13698,0.00016,12.0623]
[1778250968932,25.54,80010.28,3.75,-0.13698,0.00016,12.0623]
[1778250968869,25.54,80024.23,3.75,-0.13481,0.00015,11.93298]
[1778250969041,25.54,80024.23,3.75,-0.13481,0.00015,11.93298]
[1778250969140,25.54,80024.23,3.75,-0.13481,0.00015,11.93298]
[1778250969221,25.54,80024.23,3.75,-0.13481,0.00015,11.93298]
[1778250969599,25.54,80024.23,3.75,-0.13481,0.00015,11.93298]
[1778250969700,25.54,80042.89,3.75,-0.13194,0.00015,11.76034]
[1778250971450,25.54,80042.89,3.75,-0.13193,0.00015,11.75989]
[1778250971868,25.54,80042.89,3.75,-0.13193,0.00015,11.75989]
[1778250971651,25.54,80057.8,3.75,-0.12968,0.00015,11.62258]
[1778250974316,25.54,80049.99,3.75,-0.13084,0.00015,11.69375]
[1778250974777,25.54,80049.99,3.75,-0.13084,0.00015,11.69375]
[1778250976947,25.54,80057.47,3.75,-0.12969,0.00015,11.62335]
[1778250977905,25.54,80059.76,3.75,-0.12933,0.00015,11.60172]
[1778250981006,25.53,80057.62,3.75,-0.12963,0.00015,11.61965]
[1778250986074,25.53,80053.74,3.75,-0.13017,0.00015,11.65238]
[1778250986765,25.53,80053.74,3.75,-0.13017,0.00015,11.65238]
[1778250988778,25.52,80069.29,3.75,-0.12781,0.00015,11.50792]
[1778250989654,25.52,80069.29,3.75,-0.12781,0.00015,11.50792]
[1778250989929,25.52,80082.96,3.75,-0.12578,0.00015,11.38232]
[1778250990528,25.52,80082.96,3.75,-0.12578,0.00015,11.38232]
[1778250990537,25.52,80082.96,3.75,-0.12578,0.00015,11.38232]
[1778250990829,25.52,80084.15,3.75,-0.1256,0.00015,11.37144]
[1778250992052,25.52,80088.36,3.75,-0.12493,0.00015,11.32705]
[1778250992854,25.52,80092.69,3.75,-0.1243,0.00015,11.28751]
[1778250995716,25.52,80087.41,3.75,-0.12506,0.00015,11.33518]
[1778250995863,25.52,80088.4,3.75,-0.12491,0.00015,11.32589]
[1778250997355,25.52,80088.62,3.75,-0.12488,0.00015,11.32365]
[1778250997877,25.52,80091.73,3.75,-0.12442,0.00015,11.29501]
[1778251000086,25.52,80100.67,3.75,-0.12311,0.00014,11.21308]
[1778251000898,25.52,80107.2,3.75,-0.12216,0.00014,11.15349]
[1778251002977,25.52,80115.2,3.75,-0.12101,0.00014,11.08032]
[1778251003695,25.52,80115.2,3.75,-0.12101,0.00014,11.08032]
[1778251004929,25.52,80132.79,3.75,-0.1185,0.00014,10.92015]
[1778251005556,25.52,80132.79,3.75,-0.1185,0.00014,10.92015]
[1778251005934,25.52,80141.24,3.75,-0.11731,0.00014,10.84361]
[1778251010968,25.51,80139.19,3.75,-0.11757,0.00014,10.8603]
[1778251011717,25.51,80139.19,3.75,-0.11757,0.00014,10.8603]
[1778251011801,25.51,80139.19,3.75,-0.11757,0.00014,10.8603]
[1778251013990,25.51,80150.72,3.75,-0.11594,0.00014,10.75497]
[1778251019024,25.51,80157.64,3.75,-0.11499,0.00014,10.69305]
[1778251022573,25.51,80160.71,3.75,-0.11455,0.00014,10.66471]
[1778251022824,25.51,80161.57,3.75,-0.11443,0.00014,10.65698]
[1778251024727,25.51,80169.76,3.75,-0.11331,0.00014,10.5832]
[1778251024828,25.51,80176.49,3.75,-0.11239,0.00014,10.52266]
[1778251027789,25.51,80166.7,3.75,-0.11372,0.00014,10.61042]
[1778251032729,25.51,80170.21,3.75,-0.11324,0.00014,10.57843]
[1778251032816,25.51,80166.29,3.75,-0.11377,0.00014,10.61322]
[1778251035293,25.51,80178.54,3.75,-0.11209,0.00014,10.50303]
[1778251037725,25.51,80182.13,3.75,-0.1116,0.00014,10.47081]
[1778251038399,25.51,80186.4,3.75,-0.11103,0.00013,10.43252]
[1778251038530,25.51,80186.4,3.75,-0.11103,0.00013,10.43252]
[1778251038609,25.51,80187.69,3.75,-0.11085,0.00013,10.421]
[1778251040862,25.51,80175.02,3.75,-0.11257,0.00014,10.53432]
[1778251045153,25.51,80172.1,3.75,-0.11296,0.00014,10.5604]
[1778251045287,25.51,80172.1,3.75,-0.11296,0.00014,10.5604]
[1778251052715,25.51,80158.07,3.75,-0.11483,0.00014,10.68053]
[1778251053092,25.51,80157.54,3.75,-0.1149,0.00014,10.68544]
[1778251054057,25.51,80157.54,3.75,-0.1149,0.00014,10.68544]
[1778251054076,25.51,80145.34,3.75,-0.1166,0.00014,10.79571]
[1778251054596,25.51,80145.34,3.75,-0.1166,0.00014,10.79571]
[1778251054805,25.51,80145.34,3.75,-0.1166,0.00014,10.79571]
[1778251057673,25.51,80139.01,3.75,-0.11749,0.00014,10.85287]
[1778251057904,25.51,80139.01,3.75,-0.11749,0.00014,10.85287]
[1778251060160,25.51,80136.09,3.75,-0.1179,0.00014,10.87911]
[1778251060402,25.51,80138.06,3.75,-0.11762,0.00014,10.86125]
[1778251064345,25.51,80149.24,3.75,-0.11605,0.00014,10.75993]
[1778251068174,25.51,80155.61,3.75,-0.11515,0.00014,10.70142]
[1778251068372,25.51,80155.81,3.75,-0.11512,0.00014,10.69962]
[1778251071011,25.5,80167.54,3.75,-0.1135,0.00014,10.59363]
[1778251072438,25.5,80176.25,3.75,-0.11231,0.00014,10.51553]
[1778251073160,25.5,80178.27,3.75,-0.11204,0.00014,10.49732]
[1778251073408,25.5,80178.27,3.75,-0.11203,0.00014,10.49687]
[1778251075210,25.5,80177.74,3.75,-0.1121,0.00014,10.50119]
[1778251075215,25.5,80177.74,3.75,-0.1121,0.00014,10.50119]
[1778251075421,25.5,80176.64,3.75,-0.11225,0.00014,10.51104]
[1778251080460,25.5,80174.49,3.75,-0.11254,0.00014,10.53021]
[1778251084183,25.5,80169.75,3.75,-0.11318,0.00014,10.5725]
[1778251085679,25.5,80172.06,3.75,-0.11286,0.00014,10.55163]
[1778251085864,25.5,80183.18,3.75,-0.11135,0.00013,10.45191]
[1778251087334,25.5,80183.18,3.75,-0.11135,0.00013,10.45191]
[1778251087646,25.5,80183.18,3.75,-0.11135,0.00013,10.45191]
[1778251087674,25.5,80197.65,3.75,-0.10941,0.00013,10.32283]
[1778251089848,25.5,80197.92,3.75,-0.10938,0.00013,10.3205]
[1778251089949,25.5,80218.83,3.75,-0.10661,0.00013,10.13464]
[1778251092542,25.5,80201.98,3.75,-0.10883,0.00013,10.28414]
[1778251095730,25.5,80196.92,3.75,-0.10952,0.00013,10.32994]
[1778251095738,25.5,80196.92,3.75,-0.10952,0.00013,10.32994]
[1778251095795,25.5,80194.17,3.75,-0.10988,0.00013,10.35444]
[1778251099370,25.5,80193.22,3.75,-0.11002,0.00013,10.3635]
[1778251101898,25.5,80211.05,3.75,-0.10765,0.00013,10.20492]
[1778251102575,25.5,80211.05,3.75,-0.10765,0.00013,10.20492]
[1778251102675,25.5,80218.55,3.75,-0.10667,0.00013,10.13848]
[1778251106728,25.5,80227.38,3.75,-0.10552,0.00013,10.06067]
[1778251109216,25.51,80237.27,3.75,-0.10425,0.00013,9.97423]
[1778251109839,25.51,80237.27,3.75,-0.10425,0.00013,9.97423]
[1778251109850,25.51,80237.27,3.75,-0.10425,0.00013,9.97423]
[1778251109857,25.51,80237.27,3.75,-0.10425,0.00013,9.97423]
[1778251109871,25.51,80235.68,3.75,-0.10447,0.00013,9.98892]
[1778251110526,25.51,80235.68,3.75,-0.10447,0.00013,9.98892]
[1778251110675,25.51,80238.74,3.75,-0.10407,0.00013,9.96201]
[1778251111374,25.51,80238.74,3.75,-0.10407,0.00013,9.96201]
[1778251112380,25.51,80238.74,3.75,-0.10403,0.00013,9.95718]
[1778251112985,25.51,80239.11,3.75,-0.10399,0.00013,9.95461]
[1778251116307,25.51,80234.51,3.75,-0.1046,0.00013,9.99574]
[1778251116516,25.51,80234.51,3.75,-0.1046,0.00013,9.99574]
[1778251119752,25.51,80224.61,3.75,-0.1059,0.00013,10.08425]
[1778251124872,25.51,80224.67,3.75,-0.1059,0.00013,10.08442]
[1778251129936,25.51,80224.93,3.75,-0.10588,0.00013,10.08306]
[1778251134463,25.52,80211.52,3.75,-0.10765,0.00013,10.2027]
[1778251139212,25.52,80221.27,3.75,-0.10641,0.00013,10.11883]
[1778251146924,25.52,80235.95,3.75,-0.10453,0.00013,9.99111]
[1778251148129,25.52,80235.95,3.75,-0.10453,0.00013,9.99111]
[1778251148597,25.52,80236.09,3.75,-0.10451,0.00013,9.99017]
[1778251149003,25.52,80236.09,3.75,-0.10451,0.00013,9.99017]
[1778251149093,25.52,80253.46,3.75,-0.1023,0.00013,9.83811]
[1778251149417,25.52,80253.46,3.75,-0.1023,0.00013,9.83811]
[1778251152605,25.53,80255.16,3.75,-0.1021,0.00013,9.82469]
[1778251152672,25.53,80255.16,3.75,-0.1021,0.00013,9.82469]
[1778251153855,25.53,80255.16,3.75,-0.10211,0.00013,9.82528]
[1778251154047,25.53,80238.77,3.75,-0.10421,0.00013,9.96944]
[1778251159258,25.53,80230.32,3.75,-0.10532,0.00013,10.045]
[1778251160020,25.53,80223.08,3.75,-0.10627,0.00013,10.10969]
[1778251161078,25.53,80223.08,3.75,-0.10627,0.00013,10.10969]
[1778251161083,25.53,80223.08,3.75,-0.10627,0.00013,10.10969]
[1778251167069,25.54,80210.56,3.75,-0.10795,0.00013,10.22346]
[1778251170089,25.54,80199.52,3.75,-0.10943,0.00013,10.3223]
[1778251175124,25.54,80193.33,3.75,-0.11022,0.00013,10.3732]
[1778251178486,25.54,80198.69,3.75,-0.10951,0.00013,10.32576]
[1778251179158,25.54,80200.57,3.75,-0.10927,0.00013,10.3094]
[1778251181084,25.54,80205.27,3.75,-0.10865,0.00013,10.26787]
[1778251181166,25.54,80207.12,3.75,-0.10841,0.00013,10.25174]
[1778251185051,25.54,80203.03,3.75,-0.10895,0.00013,10.28843]
[1778251185054,25.54,80203.03,3.75,-0.10895,0.00013,10.28843]
[1778251185193,25.54,80202.65,3.75,-0.10901,0.00013,10.29209]
[1778251190229,25.54,80215.6,3.75,-0.1073,0.00013,10.17716]
[1778251190455,25.54,80215.6,3.75,-0.1073,0.00013,10.17716]
[1778251190627,25.54,80215.6,3.75,-0.1073,0.00013,10.17716]
[1778251190997,25.54,80215.6,3.75,-0.1073,0.00013,10.17716]
[1778251191002,25.54,80220.28,3.75,-0.10668,0.00013,10.13581]
[1778251192243,25.54,80230.33,3.75,-0.10538,0.00013,10.04725]
[1778251193521,25.54,80230.33,3.75,-0.10538,0.00013,10.04725]
[1778251196105,25.54,80248.44,3.75,-0.10306,0.00013,9.88846]
[1778251197273,25.54,80252.37,3.75,-0.10257,0.00013,9.85497]
[1778251198181,25.54,80252.37,3.75,-0.10257,0.00013,9.85497]
[1778251198212,25.54,80252.37,3.75,-0.10257,0.00013,9.85497]
[1778251198821,25.54,80247.43,3.75,-0.1032,0.00013,9.89868]
[1778251202304,25.55,80243.47,3.75,-0.10373,0.00013,9.93448]
[1778251208894,25.55,80242.93,3.75,-0.10383,0.00013,9.94131]
[1778251209242,25.55,80242.93,3.75,-0.10383,0.00013,9.94131]
[1778251209645,25.55,80248.87,3.75,-0.10308,0.00013,9.88989]
[1778251213252,25.55,80247.28,3.75,-0.10329,0.00013,9.90462]
[1778251213907,25.55,80247.28,3.75,-0.1033,0.00013,9.90503]
[1778251213982,25.55,80235.76,3.75,-0.10478,0.00013,10.00671]
[1778251214300,25.55,80235.76,3.75,-0.10478,0.00013,10.00671]
[1778251214412,25.55,80235.76,3.75,-0.10478,0.00013,10.00671]
[1778251219443,25.55,80232.12,3.75,-0.10526,0.00013,10.03961]
[1778251221424,25.56,80239.07,3.75,-0.10437,0.00013,9.97869]
[1778251221494,25.56,80246.22,3.75,-0.10346,0.00013,9.91625]
[1778251222383,25.56,80246.22,3.75,-0.10346,0.00013,9.91625]
[1778251224227,25.56,80248.73,3.75,-0.10314,0.00013,9.89463]
[1778251224699,25.56,80242.67,3.75,-0.10394,0.00013,9.94891]
[1778251229213,25.56,80226.44,3.75,-0.10604,0.00013,10.0926]
[1778251231527,25.56,80234.49,3.75,-0.10496,0.00013,10.01684]
[1778251232663,25.56,80234.49,3.75,-0.10496,0.00013,10.01684]
[1778251232744,25.56,80235.89,3.75,-0.10479,0.00013,10.00501]
[1778251233651,25.56,80235.89,3.75,-0.10479,0.00013,10.00501]
[1778251233719,25.56,80234.96,3.75,-0.10491,0.00013,10.01343]
[1778251239416,25.56,80233.89,3.75,-0.10506,0.00013,10.02383]
[1778251241646,25.56,80225.39,3.75,-0.10617,0.00013,10.09912]
[1778251241848,25.56,80209.02,3.75,-0.10832,0.00013,10.24394]
[1778251245170,25.57,80204.25,3.75,-0.10896,0.00013,10.28697]
[1778251250659,25.57,80197.44,3.75,-0.1099,0.00013,10.34951]
[1778251255695,25.57,80193.65,3.75,-0.11042,0.00013,10.38433]
[1778251260730,25.57,80191.73,3.75,-0.11069,0.00013,10.40223]
[1778251265764,25.57,80190.21,3.75,-0.1109,0.00013,10.41653]
[1778251270798,25.57,80190.34,3.75,-0.1109,0.00013,10.41598]
[1778251271846,25.57,80190.34,3.75,-0.1109,0.00013,10.41598]
[1778251272301,25.57,80190.34,3.75,-0.1109,0.00013,10.41598]
[1778251271933,25.57,80189.6,3.75,-0.111,0.00013,10.4227]
[1778251277961,25.57,80193.4,3.75,-0.11047,0.00013,10.38784]
[1778251278047,25.57,80193.4,3.75,-0.11047,0.00013,10.38784]
[1778251279076,25.57,80193.72,3.75,-0.11043,0.00013,10.38472]
[1778251281110,25.57,80193.47,3.75,-0.11045,0.00013,10.38642]
[1778251281189,25.57,80185.82,3.75,-0.11148,0.00013,10.45467]
[1778251285338,25.57,80172.8,3.75,-0.11325,0.00014,10.57105]
[1778251290266,25.57,80177.36,3.75,-0.11262,0.00014,10.52992]
[1778251290296,25.57,80183.51,3.75,-0.11179,0.00014,10.47501]
[1778251296016,25.57,80185.36,3.75,-0.1115,0.00013,10.45369]
[1778251302030,25.57,80187.87,3.75,-0.11117,0.00013,10.43174]
[1778251308194,25.57,80201.16,3.75,-0.10939,0.00013,10.31383]
[1778251308249,25.57,80201.16,3.75,-0.10939,0.00013,10.31383]
[1778251308277,25.57,80200.93,3.75,-0.10943,0.00013,10.3161]
[1778251312055,25.57,80208.36,3.75,-0.10843,0.00013,10.24962]
[1778251312150,25.57,80201.65,3.75,-0.10932,0.00013,10.309]
[1778251312715,25.57,80201.65,3.75,-0.10932,0.00013,10.309]
[1778251312859,25.57,80201.65,3.75,-0.10932,0.00013,10.309]
[1778251313098,25.57,80201.65,3.75,-0.10932,0.00013,10.30884]
[1778251315113,25.57,80187.86,3.75,-0.11117,0.00013,10.43186]
[1778251320146,25.57,80183.33,3.75,-0.11178,0.00014,10.47242]
[1778251325184,25.57,80179.68,3.75,-0.11227,0.00014,10.5049]
[1778251330219,25.57,80178.46,3.75,-0.11243,0.00014,10.5154]
[1778251335255,25.57,80177.15,3.75,-0.11261,0.00014,10.52686]
[1778251338654,25.57,80183.71,3.75,-0.11172,0.00014,10.46812]
[1778251339701,25.57,80185.07,3.75,-0.11153,0.00013,10.45601]
[1778251339863,25.57,80185.07,3.75,-0.11153,0.00013,10.45601]
[1778251339958,25.57,80185.07,3.75,-0.11153,0.00013,10.45601]
[1778251340289,25.57,80190.63,3.75,-0.11078,0.00013,10.40607]
[1778251340532,25.57,80190.63,3.75,-0.11078,0.00013,10.40607]
[1778251341886,25.57,80194.25,3.75,-0.11029,0.00013,10.37352]
[1778251342308,25.57,80194.17,3.75,-0.1103,0.00013,10.37445]
[1778251343586,25.57,80187.08,3.75,-0.11126,0.00013,10.43775]
[1778251349357,25.57,80185.65,3.75,-0.11145,0.00013,10.45073]
[1778251349706,25.57,80185.65,3.75,-0.11145,0.00013,10.45073]
[1778251350365,25.57,80188.46,3.75,-0.11108,0.00013,10.42571]
[1778251355398,25.57,80192.12,3.75,-0.11054,0.00013,10.38828]
[1778251355880,25.57,80192.12,3.75,-0.11054,0.00013,10.38828]
[1778251358419,25.57,80204.27,3.75,-0.10892,0.00013,10.27984]
[1778251358636,25.57,80204.27,3.75,-0.10892,0.00013,10.27984]
[1778251359426,25.57,80204.04,3.75,-0.10894,0.00013,10.28168]
[1778251364461,25.57,80208.55,3.75,-0.10833,0.00013,10.24064]
[1778251366101,25.57,80209.87,3.75,-0.10815,0.00013,10.22875]
[1778251369804,25.57,80210.39,3.75,-0.10808,0.00013,10.22343]
[1778251372060,25.57,80208.43,3.75,-0.10833,0.00013,10.24059]
[1778251372067,25.57,80208.43,3.75,-0.10833,0.00013,10.24059]
[1778251372150,25.57,80208.43,3.75,-0.10833,0.00013,10.24059]
[1778251372424,25.57,80208.52,3.75,-0.10832,0.00013,10.23976]
[1778251373818,25.57,80196.46,3.75,-0.10993,0.00013,10.34713]
[1778251378561,25.57,80186.74,3.75,-0.11123,0.00013,10.43388]
[1778251383598,25.57,80182.73,3.75,-0.11177,0.00014,10.46943]
[1778251388632,25.57,80181.49,3.75,-0.11193,0.00014,10.48025]
[1778251393669,25.57,80187.79,3.75,-0.11108,0.00013,10.42409]
[1778251398705,25.57,80185.71,3.75,-0.11136,0.00013,10.44265]
[1778251404181,25.57,80177.15,3.75,-0.11252,0.00014,10.51894]
[1778251406412,25.57,80182.27,3.75,-0.11183,0.00014,10.4731]
[1778251406421,25.57,80182.27,3.75,-0.11183,0.00014,10.4731]
[1778251406443,25.57,80189.86,3.75,-0.1108,0.00013,10.40546]
[1778251408470,25.57,80190.88,3.75,-0.11067,0.00013,10.39646]
[1778251408773,25.57,80188.07,3.75,-0.11105,0.00013,10.42158]
[1778251410339,25.57,80178.78,3.75,-0.1123,0.00014,10.50453]
[1778251411078,25.57,80178.78,3.75,-0.1123,0.00014,10.50453]
[1778251411096,25.57,80178.78,3.75,-0.1123,0.00014,10.50453]
[1778251416830,25.57,80180.82,3.75,-0.11197,0.00014,10.48075]
[1778251421863,25.57,80180.53,3.75,-0.11201,0.00014,10.48318]
[1778251427317,25.57,80186.61,3.75,-0.11119,0.00013,10.4288]
[1778251429483,25.57,80187.65,3.75,-0.11105,0.00013,10.41956]
[1778251429486,25.57,80187.65,3.75,-0.11105,0.00013,10.41956]
[1778251429522,25.57,80197.29,3.75,-0.10976,0.00013,10.33388]
[1778251431540,25.57,80197.29,3.75,-0.10976,0.00013,10.33402]
[1778251431933,25.57,80196.91,3.75,-0.1098,0.00013,10.3368]
[1778251433587,25.57,80196.26,3.75,-0.10989,0.00013,10.34271]
[1778251438982,25.57,80195.36,3.75,-0.11002,0.00013,10.35145]
[1778251441634,25.57,80195.34,3.75,-0.11003,0.00013,10.35187]
[1778251441638,25.57,80195.34,3.75,-0.11003,0.00013,10.35187]
[1778251441732,25.57,80195.34,3.75,-0.11003,0.00013,10.35187]
[1778251442004,25.57,80195.91,3.75,-0.10995,0.00013,10.34693]
[1778251443602,25.57,80198.14,3.75,-0.10965,0.00013,10.32682]
[1778251444440,25.57,80198.14,3.75,-0.10965,0.00013,10.32682]
[1778251446038,25.57,80208.43,3.75,-0.10828,0.00013,10.23483]
[1778251451069,25.56,80205.67,3.75,-0.10863,0.00013,10.25868]
[1778251454102,25.56,80203.84,3.75,-0.10887,0.00013,10.27466]
[1778251454199,25.56,80205.92,3.75,-0.10859,0.00013,10.25608]
[1778251460135,25.56,80200.99,3.75,-0.10924,0.00013,10.29911]
[1778251464166,25.56,80211.3,3.75,-0.10787,0.00013,10.20717]
[1778251466395,25.56,80211.3,3.75,-0.10786,0.00013,10.20711]
[1778251466496,25.56,80210.45,3.75,-0.10798,0.00013,10.21458]
[1778251470487,25.56,80212.78,3.75,-0.10766,0.00013,10.19366]
[1778251470493,25.56,80213.0,3.75,-0.10763,0.00013,10.19166]
[1778251476248,25.56,80207.44,3.75,-0.10832,0.00013,10.23532]
[1778251481284,25.56,80206.92,3.75,-0.1084,0.00013,10.24114]
[1778251482318,25.56,80206.92,3.75,-0.1084,0.00013,10.24114]
[1778251482412,25.56,80206.92,3.75,-0.1084,0.00013,10.24114]
[1778251482537,25.56,80206.82,3.75,-0.10842,0.00013,10.24235]
[1778251487250,25.57,80203.84,3.75,-0.10883,0.00013,10.26994]
[1778251490180,25.57,80204.18,3.75,-0.1088,0.00013,10.26774]
[1778251495381,25.57,80203.12,3.75,-0.10897,0.00013,10.2789]
[1778251500306,25.57,80204.83,3.75,-0.10875,0.00013,10.26467]
[1778251501927,25.57,80207.71,3.75,-0.10838,0.00013,10.23965]
[1778251507466,25.57,80202.58,3.75,-0.10908,0.00013,10.28658]
[1778251512500,25.58,80200.49,3.75,-0.10937,0.00013,10.30612]
[1778251517535,25.58,80195.6,3.75,-0.11004,0.00013,10.3504]
[1778251520892,25.58,80194.09,3.75,-0.11024,0.00013,10.36417]
[1778251521580,25.58,80185.25,3.75,-0.11143,0.00013,10.44297]
[1778251526638,25.58,80180.88,3.75,-0.11202,0.00014,10.48175]
[1778251527785,25.58,80180.22,3.75,-0.11211,0.00014,10.48747]
[1778251527865,25.58,80180.22,3.75,-0.11211,0.00014,10.48747]
[1778251528020,25.58,80180.22,3.75,-0.11211,0.00014,10.48747]
[1778251528367,25.58,80180.22,3.75,-0.11211,0.00014,10.48747]
[1778251528630,25.58,80180.34,3.75,-0.11209,0.00014,10.48631]
[1778251529635,25.58,80170.1,3.75,-0.11348,0.00014,10.57777]
[1778251530481,25.58,80170.1,3.75,-0.11348,0.00014,10.57777]
[1778251530643,25.58,80158.31,3.75,-0.1151,0.00014,10.68325]
[1778251531521,25.58,80158.31,3.75,-0.1151,0.00014,10.68325]
[1778251533457,25.58,80159.74,3.75,-0.11485,0.00014,10.66493]
[1778251533536,25.58,80165.25,3.75,-0.11409,0.00014,10.61517]
[1778251534445,25.58,80165.25,3.75,-0.11409,0.00014,10.61517]
[1778251534545,25.58,80171.13,3.75,-0.11328,0.00014,10.56225]
[1778251534890,25.58,80171.13,3.75,-0.11328,0.00014,10.56225]
[1778251535318,25.58,80171.13,3.75,-0.11328,0.00014,10.56225]
[1778251537970,25.57,80175.22,3.75,-0.11272,0.00014,10.52527]
[1778251540126,25.57,80175.32,3.75,-0.1127,0.00014,10.52405]
[1778251540148,25.57,80175.32,3.75,-0.1127,0.00014,10.52405]
[1778251540159,25.57,80175.32,3.75,-0.1127,0.00014,10.52405]
[1778251540435,25.57,80175.32,3.75,-0.1127,0.00014,10.52405]
[1778251540542,25.57,80175.44,3.75,-0.11268,0.00014,10.52268]
[1778251545747,25.57,80176.72,3.75,-0.11249,0.00014,10.51066]
[1778251549124,25.57,80176.14,3.75,-0.11257,0.00014,10.51546]
[1778251549225,25.57,80176.22,3.75,-0.11255,0.00014,10.51462]
[1778251554243,25.57,80176.65,3.75,-0.11249,0.00014,10.51045]
[1778251554460,25.57,80176.65,3.75,-0.11249,0.00014,10.51045]
[1778251559847,25.57,80171.03,3.75,-0.11325,0.00014,10.56015]
[1778251562825,25.57,80166.59,3.75,-0.11386,0.00014,10.60051]
[1778251565356,25.57,80161.59,3.75,-0.11456,0.00014,10.64607]
[1778251566731,25.57,80158.76,3.75,-0.11495,0.00014,10.67167]
[1778251571423,25.57,80163.24,3.75,-0.11435,0.00014,10.63253]
[1778251571430,25.57,80163.24,3.75,-0.11435,0.00014,10.63253]
[1778251571604,25.57,80163.24,3.75,-0.11435,0.00014,10.63253]
[1778251572891,25.58,80162.8,3.75,-0.11442,0.00014,10.63671]
[1778251572939,25.58,80173.98,3.75,-0.11289,0.00014,10.53684]
[1778251573922,25.58,80173.98,3.75,-0.11289,0.00014,10.53684]
[1778251578980,25.58,80184.79,3.75,-0.11142,0.00013,10.44021]
[1778251581012,25.58,80184.69,3.75,-0.11144,0.00013,10.44113]
[1778251581058,25.58,80184.69,3.75,-0.11144,0.00013,10.44113]
[1778251586071,25.58,80176.69,3.75,-0.11254,0.00014,10.5139]
[1778251592074,25.58,80172.91,3.75,-0.11305,0.00014,10.54487]
[1778251597108,25.59,80179.86,3.75,-0.11213,0.00014,10.48494]
[1778251602143,25.59,80176.22,3.75,-0.11266,0.00014,10.51955]
[1778251604561,25.59,80176.21,3.75,-0.11267,0.00014,10.52005]
[1778251604590,25.59,80178.9,3.75,-0.11231,0.00014,10.49642]
[1778251605266,25.59,80178.9,3.75,-0.11231,0.00014,10.49642]
[1778251605639,25.59,80181.12,3.75,-0.11201,0.00014,10.47706]
[1778251611695,25.59,80183.46,3.75,-0.1117,0.00014,10.45628]
[1778251613221,25.59,80194.6,3.75,-0.11021,0.00013,10.3574]
[1778251618161,25.59,80195.92,3.75,-0.11004,0.00013,10.34642]
[1778251624178,25.6,80206.99,3.75,-0.10859,0.00013,10.24978]
[1778251624352,25.6,80206.99,3.75,-0.10859,0.00013,10.24978]
[1778251624691,25.6,80217.96,3.75,-0.10715,0.00013,10.15315]
[1778251624908,25.6,80217.96,3.75,-0.10715,0.00013,10.15315]
[1778251625495,25.6,80237.15,3.75,-0.10467,0.00013,9.98478]
[1778251626888,25.6,80237.15,3.75,-0.10467,0.00013,9.98506]
[1778251627629,25.6,80237.15,3.75,-0.10467,0.00013,9.98506]
[1778251627642,25.6,80237.15,3.75,-0.10467,0.00013,9.98506]
[1778251632051,25.6,80239.77,3.75,-0.10436,0.00013,9.96424]
[1778251632065,25.6,80239.77,3.75,-0.10436,0.00013,9.96424]
[1778251632315,25.6,80239.77,3.75,-0.10436,0.00013,9.96424]
[1778251635648,25.6,80252.33,3.75,-0.10278,0.00013,9.85552]
[1778251638408,25.6,80261.44,3.75,-0.10164,0.00013,9.77708]
[1778251644438,25.61,80261.35,3.75,-0.10168,0.00013,9.78017]
[1778251649472,25.61,80262.57,3.75,-0.10156,0.00013,9.77191]
[1778251654507,25.62,80259.23,3.75,-0.10198,0.00013,9.79853]
[1778251659547,25.62,80255.83,3.75,-0.10244,0.00013,9.83069]
[1778251661252,25.62,80255.2,3.75,-0.10253,0.00013,9.83666]
[1778251661559,25.62,80256.8,3.75,-0.10233,0.00013,9.82318]
[1778251664439,25.62,80253.89,3.75,-0.10272,0.00013,9.8495]
[1778251665732,25.62,80255.58,3.75,-0.10251,0.00013,9.8352]
[1778251666250,25.63,80255.9,3.75,-0.10247,0.00013,9.83286]
[1778251666593,25.63,80257.55,3.75,-0.10227,0.00013,9.81894]
[1778251669612,25.63,80267.85,3.75,-0.101,0.00013,9.73094]
[1778251674647,25.63,80272.16,3.75,-0.1005,0.00012,9.69648]
[1778251679685,25.63,80273.36,3.75,-0.10036,0.00012,9.6871]
[1778251684722,25.64,80272.81,3.75,-0.10048,0.00012,9.69507]
[1778251689755,25.64,80277.82,3.75,-0.09989,0.00012,9.65435]
[1778251694789,25.65,80274.38,3.75,-0.10035,0.00012,9.68591]
[1778251698818,25.65,80263.7,3.75,-0.10171,0.00013,9.78043]
[1778251702143,25.65,80256.33,3.75,-0.10265,0.00013,9.84543]
[1778251702215,25.65,80256.33,3.75,-0.10265,0.00013,9.84543]
[1778251702244,25.65,80256.54,3.75,-0.10264,0.00013,9.8444]
[1778251707323,25.66,80248.78,3.75,-0.10365,0.00013,9.91383]
[1778251708156,25.66,80248.78,3.75,-0.10365,0.00013,9.91383]
[1778251709048,25.66,80248.2,3.75,-0.10373,0.00013,9.91917]
[1778251709053,25.66,80248.2,3.75,-0.10373,0.00013,9.91917]
[1778251709087,25.66,80248.2,3.75,-0.10373,0.00013,9.91917]
[1778251709167,25.66,80244.54,3.75,-0.10421,0.00013,9.95182]
[1778251714332,25.66,80240.28,3.75,-0.10473,0.00013,9.98563]
[1778251720396,25.67,80237.34,3.75,-0.10516,0.00013,10.01452]
[1778251726748,25.67,80235.07,3.75,-0.10551,0.00013,10.03847]
[1778251732017,25.68,80227.23,3.75,-0.10655,0.00013,10.10929]
[1778251736818,25.68,80215.42,3.75,-0.10814,0.00013,10.21587]
[1778251742120,25.68,80211.69,3.75,-0.10865,0.00013,10.25051]
[1778251744136,25.69,80221.1,3.75,-0.10744,0.00013,10.16878]
[1778251748509,25.69,80213.9,3.75,-0.10839,0.00013,10.23317]
[1778251748519,25.69,80213.9,3.75,-0.10839,0.00013,10.23317]
[1778251748610,25.69,80194.71,3.75,-0.11095,0.00013,10.40344]
[1778251751389,25.69,80184.53,3.75,-0.11233,0.00014,10.49418]
[1778251753386,25.69,80182.09,3.75,-0.11266,0.00014,10.51589]
[1778251753789,25.69,80182.09,3.75,-0.11266,0.00014,10.51589]
[1778251755451,25.69,80169.66,3.75,-0.11435,0.00014,10.62697]
[1778251755500,25.69,80169.66,3.75,-0.11435,0.00014,10.62697]
[1778251755624,25.69,80169.66,3.75,-0.11435,0.00014,10.62697]
[1778251756502,25.69,80171.66,3.75,-0.11408,0.00014,10.60941]
[1778251756543,25.69,80175.74,3.75,-0.11353,0.00014,10.57334]
[1778251759562,25.69,80174.63,3.75,-0.11369,0.00014,10.58346]
[1778251759571,25.69,80173.81,3.75,-0.1138,0.00014,10.59062]
[1778251762444,25.69,80179.55,3.75,-0.11301,0.00014,10.53926]
[1778251762473,25.69,80182.62,3.75,-0.1126,0.00014,10.51191]
[1778251766370,25.69,80183.85,3.75,-0.11243,0.00014,10.50086]
[1778251766379,25.69,80183.85,3.75,-0.11243,0.00014,10.50086]
[1778251766395,25.69,80181.1,3.75,-0.1128,0.00014,10.52529]
[1778251767317,25.69,80181.1,3.75,-0.1128,0.00014,10.52529]
[1778251767338,25.69,80176.56,3.75,-0.11342,0.00014,10.56565]
[1778251769356,25.69,80176.56,3.75,-0.11341,0.00014,10.56552]
[1778251769454,25.69,80174.49,3.75,-0.11369,0.00014,10.58382]
[1778251772181,25.69,80169.64,3.75,-0.1143,0.00014,10.62152]
[1778251772840,25.69,80169.57,3.75,-0.11431,0.00014,10.62192]
[1778251774508,25.69,80170.12,3.75,-0.11423,0.00014,10.6168]
[1778251774864,25.69,80175.38,3.75,-0.11351,0.00014,10.56969]
[1778251775194,25.69,80175.38,3.75,-0.11351,0.00014,10.56969]
[1778251775352,25.69,80175.38,3.75,-0.11351,0.00014,10.56954]
[1778251776009,25.69,80175.38,3.75,-0.11351,0.00014,10.56954]
[1778251776359,25.69,80177.79,3.75,-0.11318,0.00014,10.54796]
[1778251777322,25.69,80177.79,3.75,-0.11318,0.00014,10.54796]
[1778251777550,25.69,80177.79,3.75,-0.11318,0.00014,10.54796]
[1778251777621,25.69,80178.85,3.75,-0.11303,0.00014,10.5384]
[1778251778148,25.69,80178.85,3.75,-0.11303,0.00014,10.5384]
[1778251778373,25.69,80178.85,3.75,-0.11303,0.00014,10.5383]
[1778251779656,25.69,80178.85,3.75,-0.11303,0.00014,10.5383]
[1778251779754,25.69,80176.79,3.75,-0.11331,0.00014,10.55654]
[1778251780878,25.69,80176.79,3.75,-0.11331,0.00014,10.55654]
[1778251781624,25.69,80174.53,3.75,-0.11362,0.00014,10.57655]
[1778251781642,25.69,80174.53,3.75,-0.11362,0.00014,10.57655]
[1778251784875,25.68,80173.24,3.75,-0.11378,0.00014,10.5875]
[1778251784885,25.68,80173.24,3.75,-0.11378,0.00014,10.5875]
[1778251785763,25.68,80173.89,3.75,-0.11369,0.00014,10.58153]
[1778251789824,25.68,80177.47,3.75,-0.11319,0.00014,10.54895]
[1778251794835,25.68,80179.57,3.75,-0.1129,0.00014,10.5296]
[1778251800359,25.68,80178.28,3.75,-0.11307,0.00014,10.54048]
[1778251800677,25.68,80178.28,3.75,-0.11307,0.00014,10.54048]
[1778251800689,25.68,80175.78,3.75,-0.1134,0.00014,10.56258]
[1778251804356,25.68,80174.2,3.75,-0.11361,0.00014,10.57613]
[1778251804542,25.68,80174.2,3.75,-0.11361,0.00014,10.57613]
[1778251804708,25.68,80174.2,3.75,-0.11361,0.00014,10.57613]
[1778251806835,25.68,80160.77,3.75,-0.11544,0.00014,10.69555]
[1778251806974,25.68,80160.77,3.75,-0.11544,0.00014,10.69555]
[1778251807113,25.68,80160.77,3.75,-0.11544,0.00014,10.69555]
[1778251811614,25.68,80170.74,3.75,-0.11405,0.00014,10.60497]
[1778251812193,25.68,80170.74,3.75,-0.11405,0.00014,10.60497]
[1778251812620,25.68,80174.95,3.75,-0.11347,0.00014,10.56719]
[1778251815391,25.68,80174.6,3.75,-0.11352,0.00014,10.56997]
[1778251815642,25.68,80174.26,3.75,-0.11356,0.00014,10.57282]
[1778251818898,25.67,80174.41,3.75,-0.11353,0.00014,10.57111]
[1778251818909,25.67,80174.41,3.75,-0.11353,0.00014,10.57111]
[1778251819671,25.67,80175.48,3.75,-0.11338,0.00014,10.5612]
[1778251822983,25.67,80176.37,3.75,-0.11325,0.00014,10.55274]
[1778251825718,25.67,80188.86,3.75,-0.11156,0.00013,10.44116]
[1778251830784,25.67,80194.33,3.75,-0.11082,0.00013,10.39272]
[1778251836055,25.67,80203.06,3.75,-0.10963,0.00013,10.31122]
[1778251838295,25.68,80203.95,3.75,-0.10952,0.00013,10.30386]
[1778251838806,25.68,80204.13,3.75,-0.1095,0.00013,10.30253]
[1778251842833,25.68,80213.47,3.75,-0.10828,0.00013,10.22135]
[1778251847177,25.68,80212.56,3.75,-0.10842,0.00013,10.23086]
[1778251847181,25.68,80212.56,3.75,-0.10842,0.00013,10.23086]
[1778251847930,25.68,80209.32,3.75,-0.10886,0.00013,10.25982]
[1778251853910,25.68,80201.98,3.75,-0.10986,0.00013,10.32648]
[1778251858955,25.69,80203.2,3.75,-0.10971,0.00013,10.317]
[1778251863980,25.69,80201.7,3.75,-0.10993,0.00013,10.33149]
[1778251869016,25.69,80196.56,3.75,-0.11064,0.00013,10.37849]
[1778251874052,25.69,80187.81,3.75,-0.11183,0.00013,10.45728]
[1778251875043,25.69,80187.81,3.75,-0.11183,0.00013,10.45728]
[1778251875062,25.69,80187.93,3.75,-0.11182,0.00013,10.45634]
[1778251880094,25.69,80187.86,3.75,-0.11181,0.00013,10.45583]
[1778251882401,25.69,80187.69,3.75,-0.11183,0.00013,10.45703]
[1778251882688,25.69,80185.66,3.75,-0.11209,0.00013,10.47445]
[1778251885620,25.69,80178.96,3.75,-0.113,0.00014,10.53415]
[1778251886174,25.69,80180.61,3.75,-0.11278,0.00014,10.5195]
[1778251887830,25.69,80181.05,3.75,-0.11272,0.00014,10.51559]
[1778251888607,25.69,80184.91,3.75,-0.1122,0.00014,10.48131]
[1778251889542,25.69,80185.99,3.75,-0.11205,0.00013,10.47179]
[1778251891707,25.69,80185.02,3.75,-0.11218,0.00014,10.4805]
[1778251894702,25.69,80182.67,3.75,-0.11246,0.00014,10.49634]
[1778251896450,25.69,80187.17,3.75,-0.11185,0.00013,10.45647]
[1778251896558,25.69,80187.17,3.75,-0.11185,0.00013,10.45647]
[1778251896750,25.69,80187.63,3.75,-0.11179,0.00013,10.45258]
[1778251897581,25.69,80187.63,3.75,-0.11179,0.00013,10.45258]
[1778251898514,25.69,80192.85,3.75,-0.11109,0.00013,10.40635]
[1778251898611,25.69,80199.99,3.75,-0.11013,0.00013,10.34282]
[1778251900565,25.69,80199.99,3.75,-0.11013,0.00013,10.34282]
[1778251901123,25.69,80200.87,3.75,-0.11001,0.00013,10.3347]
[1778251902602,25.69,80199.05,3.75,-0.11025,0.00013,10.35064]
[1778251903882,25.69,80196.44,3.75,-0.1106,0.00013,10.37356]
[1778251903899,25.69,80196.44,3.75,-0.1106,0.00013,10.37356]
[1778251903954,25.69,80194.91,3.75,-0.1108,0.00013,10.3869]
[1778251909029,25.69,80186.56,3.75,-0.11192,0.00013,10.46117]
[1778251911910,25.69,80176.01,3.75,-0.11336,0.00014,10.55526]
[1778251913020,25.69,80176.01,3.75,-0.11336,0.00014,10.55526]
[1778251913325,25.69,80166.82,3.75,-0.11461,0.00014,10.63719]
[1778251914972,25.69,80156.37,3.75,-0.11605,0.00014,10.73017]
[1778251918938,25.69,80156.33,3.75,-0.11604,0.00014,10.72953]
[1778251920991,25.69,80159.05,3.75,-0.11565,0.00014,10.70451]
[1778251923035,25.69,80159.17,3.75,-0.11562,0.00014,10.70276]
[1778251928523,25.68,80163.16,3.75,-0.11504,0.00014,10.66511]
[1778251929184,25.68,80164.44,3.75,-0.11486,0.00014,10.65334]
[1778251933286,25.68,80161.67,3.75,-0.11522,0.00014,10.67669]
[1778251933466,25.68,80161.67,3.75,-0.11522,0.00014,10.67634]
[1778251935223,25.68,80161.31,3.75,-0.11526,0.00014,10.6792]
[1778251935482,25.68,80162.29,3.75,-0.11512,0.00014,10.67008]
[1778251940516,25.67,80162.45,3.75,-0.11507,0.00014,10.66688]
[1778251941465,25.67,80162.45,3.75,-0.11507,0.00014,10.66688]
[1778251941566,25.67,80161.64,3.75,-0.11518,0.00014,10.67377]
[1778251947567,25.67,80161.6,3.75,-0.11515,0.00014,10.67201]
[1778251948795,25.67,80161.6,3.75,-0.11515,0.00014,10.67201]
[1778251948963,25.67,80161.6,3.75,-0.11515,0.00014,10.67201]
[1778251949023,25.67,80157.37,3.75,-0.11573,0.00014,10.70951]
[1778251949216,25.67,80157.37,3.75,-0.11573,0.00014,10.70951]
[1778251950550,25.67,80156.91,3.75,-0.11579,0.00014,10.71325]
[1778251950630,25.67,80133.44,3.75,-0.11906,0.00014,10.92346]
[1778251951898,25.67,80133.44,3.75,-0.11906,0.00014,10.92346]
[1778251952883,25.67,80130.72,3.75,-0.11938,0.00014,10.94206]
[1778251958642,25.66,80124.97,3.75,-0.12017,0.00014,10.99195]
[1778251963678,25.66,80123.98,3.75,-0.12029,0.00014,10.99982]
[1778251968712,25.66,80121.89,3.75,-0.12058,0.00014,11.01768]
[1778251970764,25.66,80121.79,3.75,-0.12059,0.00014,11.01881]
[1778251974224,25.66,80116.03,3.75,-0.12143,0.00014,11.07169]
[1778251978868,25.66,80104.8,3.75,-0.12305,0.00014,11.17352]
[1778251978889,25.66,80105.39,3.75,-0.12296,0.00014,11.16813]
[1778251984442,25.66,80106.81,3.75,-0.12275,0.00014,11.155]
[1778251984825,25.66,80105.11,3.75,-0.123,0.00014,11.17032]
[1778251987642,25.66,80104.39,3.75,-0.1231,0.00014,11.17663]
[1778251987782,25.66,80104.39,3.75,-0.1231,0.00014,11.17663]
[1778251987789,25.66,80104.39,3.75,-0.1231,0.00014,11.17663]
[1778251989861,25.66,80119.71,3.75,-0.12088,0.00014,11.03722]
[1778251994894,25.65,80120.66,3.75,-0.1207,0.00014,11.02561]
[1778251999931,25.65,80119.2,3.75,-0.12091,0.00014,11.03879]
[1778252001111,25.65,80119.2,3.75,-0.12091,0.00014,11.03879]
[1778252002623,25.65,80118.43,3.75,-0.12102,0.00014,11.0457]
[1778252002873,25.65,80118.43,3.75,-0.12102,0.00014,11.0457]
[1778252003082,25.65,80108.64,3.75,-0.12242,0.00014,11.13424]
[1778252003350,25.65,80108.64,3.75,-0.12242,0.00014,11.13424]
[1778252003953,25.65,80108.64,3.75,-0.12242,0.00014,11.13424]
[1778252005719,25.65,80116.65,3.75,-0.12127,0.00014,11.06141]
[1778252005816,25.65,80116.65,3.75,-0.12127,0.00014,11.06141]
[1778252008993,25.65,80126.56,3.75,-0.11985,0.00014,10.97173]
[1778252014029,25.65,80120.66,3.75,-0.12062,0.00014,11.01817]
[1778252018071,25.65,80121.31,3.75,-0.12051,0.00014,11.01093]
[1778252019255,25.65,80130.24,3.75,-0.11922,0.00014,10.92903]
[1778252019266,25.65,80130.24,3.75,-0.11922,0.00014,10.92903]
[1778252020070,25.64,80137.19,3.75,-0.11823,0.00014,10.8656]
[1778252021302,25.64,80134.88,3.75,-0.11854,0.00014,10.8857]
[1778252021307,25.64,80134.88,3.75,-0.11854,0.00014,10.8857]
[1778252021315,25.64,80134.88,3.75,-0.11854,0.00014,10.8857]
[1778252022084,25.64,80135.27,3.75,-0.11847,0.00014,10.88144]
[1778252022237,25.64,80135.27,3.75,-0.11847,0.00014,10.88144]
[1778252025401,25.64,80132.9,3.75,-0.11877,0.00014,10.90054]
[1778252025405,25.64,80132.9,3.75,-0.11877,0.00014,10.90054]
[1778252026112,25.64,80134.06,3.75,-0.1186,0.00014,10.88933]
[1778252027437,25.64,80135.16,3.75,-0.11843,0.00014,10.87868]
[1778252028126,25.63,80137.27,3.75,-0.11812,0.00014,10.85894]
[1778252028389,25.63,80137.27,3.75,-0.11812,0.00014,10.85894]
[1778252028410,25.63,80137.27,3.75,-0.11812,0.00014,10.85894]
[1778252029134,25.63,80136.92,3.75,-0.11816,0.00014,10.8614]
[1778252031556,25.63,80139.46,3.75,-0.11778,0.00014,10.83716]
[1778252031564,25.63,80139.46,3.75,-0.11778,0.00014,10.83716]
[1778252032154,25.63,80137.09,3.75,-0.11811,0.00014,10.85785]
[1778252037190,25.62,80134.05,3.75,-0.11848,0.00014,10.88187]
[1778252038583,25.62,80133.99,3.75,-0.11848,0.00014,10.88172]
[1778252039204,25.62,80133.29,3.75,-0.11857,0.00014,10.88735]
[1778252044238,25.62,80133.18,3.75,-0.11853,0.00014,10.88488]
[1778252049687,25.61,80132.1,3.75,-0.11864,0.00014,10.89191]
[1778252049691,25.61,80132.1,3.75,-0.11864,0.00014,10.89191]
[1778252049710,25.61,80133.57,3.75,-0.11841,0.00014,10.87734]
[1778252055320,25.6,80140.33,3.75,-0.11742,0.00014,10.81353]
[1778252057106,25.6,80140.33,3.75,-0.11742,0.00014,10.81353]
[1778252062630,25.6,80140.58,3.75,-0.11734,0.00014,10.80828]
[1778252066122,25.6,80132.59,3.75,-0.11844,0.00014,10.87882]
[1778252071432,25.59,80136.7,3.75,-0.11776,0.00014,10.83303]
[1778252076468,25.59,80139.99,3.75,-0.11726,0.00014,10.80086]
[1778252080753,25.58,80140.25,3.75,-0.11721,0.00014,10.79738]
[1778252086537,25.58,80148.26,3.75,-0.11606,0.00014,10.72327]
[1778252092008,25.58,80149.67,3.75,-0.11585,0.00014,10.70974]
[1778252096609,25.58,80159.18,3.75,-0.11452,0.00014,10.62351]
[1778252101642,25.58,80163.38,3.75,-0.11393,0.00014,10.58538]
[1778252105837,25.58,80160.33,3.75,-0.11435,0.00014,10.61227]
[1778252111453,25.57,80151.3,3.75,-0.11558,0.00014,10.69222]
[1778252118764,25.57,80149.88,3.75,-0.11574,0.00014,10.70268]
[1778252119497,25.57,80149.88,3.75,-0.11574,0.00014,10.70268]
[1778252119772,25.57,80146.87,3.75,-0.11615,0.00014,10.7295]
[1778252124807,25.57,80144.83,3.75,-0.11642,0.00014,10.74643]
[1778252125864,25.57,80144.83,3.75,-0.11642,0.00014,10.74643]
[1778252127837,25.57,80143.29,3.75,-0.11662,0.00014,10.7597]
[1778252129641,25.57,80143.37,3.75,-0.1166,0.00014,10.7584]
[1778252129883,25.57,80143.37,3.75,-0.1166,0.00014,10.7584]
[1778252135549,25.56,80144.46,3.75,-0.11638,0.00014,10.74168]
[1778252138099,25.56,80152.18,3.75,-0.1153,0.00014,10.67191]
[1778252138194,25.56,80153.08,3.75,-0.11517,0.00014,10.66368]
[1778252140155,25.56,80153.08,3.75,-0.11517,0.00014,10.66356]
[1778252140224,25.56,80148.46,3.75,-0.11581,0.00014,10.70497]
[1778252145419,25.56,80146.31,3.75,-0.1161,0.00014,10.72343]
[1778252146303,25.56,80146.31,3.75,-0.1161,0.00014,10.72343]
[1778252147051,25.56,80145.71,3.75,-0.11618,0.00014,10.72864]
[1778252148383,25.56,80145.27,3.75,-0.11623,0.00014,10.73221]
[1778252154013,25.56,80146.79,3.75,-0.116,0.00014,10.7175]
[1778252154492,25.56,80146.79,3.75,-0.116,0.00014,10.7175]
[1778252155217,25.56,80150.25,3.75,-0.11552,0.00014,10.68623]
[1778252155557,25.56,80150.25,3.75,-0.11552,0.00014,10.68623]
[1778252161060,25.56,80157.02,3.75,-0.11458,0.00014,10.62495]
[1778252166094,25.56,80158.2,3.75,-0.11441,0.00014,10.61397]
[1778252171129,25.56,80162.66,3.75,-0.11379,0.00014,10.57379]
[1778252175752,25.55,80155.21,3.75,-0.11481,0.00014,10.64036]
[1778252175760,25.55,80155.21,3.75,-0.11481,0.00014,10.64036]
[1778252176166,25.55,80153.98,3.75,-0.11498,0.00014,10.65125]
[1778252181199,25.55,80145.46,3.75,-0.11615,0.00014,10.72694]
[1778252181716,25.55,80145.46,3.75,-0.11615,0.00014,10.72694]
[1778252182291,25.55,80134.05,3.75,-0.11775,0.00014,10.82958]
[1778252182518,25.55,80134.05,3.75,-0.11775,0.00014,10.82958]
[1778252182776,25.55,80134.05,3.75,-0.11775,0.00014,10.82958]
[1778252184220,25.55,80116.89,3.75,-0.12018,0.00014,10.98468]
[1778252185035,25.55,80116.89,3.75,-0.12018,0.00014,10.98468]
[1778252185273,25.55,80116.89,3.75,-0.12018,0.00014,10.98468]
[1778252185862,25.55,80114.34,3.75,-0.12054,0.00014,11.00767]
[1778252191271,25.55,80106.31,3.75,-0.12162,0.00014,11.07383]
[1778252191413,25.55,80106.31,3.75,-0.12162,0.00014,11.07383]
[1778252191941,25.55,80106.31,3.75,-0.12162,0.00014,11.07383]
[1778252193089,25.55,80106.37,3.75,-0.12161,0.00014,11.07297]
[1778252198318,25.55,80108.57,3.75,-0.12129,0.00014,11.05271]
[1778252199586,25.55,80109.29,3.75,-0.12118,0.00014,11.04585]
[1778252201612,25.55,80106.92,3.75,-0.12152,0.00014,11.06711]
[1778252207382,25.54,80108.87,3.75,-0.12121,0.00014,11.04757]
[1778252212415,25.54,80116.92,3.75,-0.11999,0.00014,10.97052]
[1778252217453,25.53,80111.4,3.75,-0.12073,0.00014,11.01704]
[1778252222503,25.53,80116.95,3.75,-0.11989,0.00014,10.96394]
[1778252226668,25.52,80119.37,3.75,-0.1195,0.00014,10.939]
[1778252232259,25.52,80124.78,3.75,-0.11869,0.00014,10.88775]
[1778252232355,25.52,80124.78,3.75,-0.11869,0.00014,10.88775]
[1778252232419,25.52,80126.33,3.75,-0.11846,0.00014,10.8724]
[1778252233639,25.51,80125.41,3.75,-0.11858,0.00014,10.88007]
[1778252236063,25.51,80115.66,3.75,-0.11996,0.00014,10.96798]
[1778252237887,25.51,80114.14,3.75,-0.12016,0.00014,10.9811]
[1778252238484,25.51,80112.85,3.75,-0.12034,0.00014,10.99246]
[1778252238539,25.51,80112.85,3.75,-0.12034,0.00014,10.99246]
[1778252238632,25.51,80112.85,3.75,-0.12034,0.00014,10.99246]
[1778252238925,25.51,80112.85,3.75,-0.12034,0.00014,10.99246]
[1778252239013,25.51,80112.85,3.75,-0.12034,0.00014,10.99246]
[1778252239365,25.51,80102.19,3.75,-0.12187,0.00014,11.089]
[1778252239529,25.51,80102.19,3.75,-0.12187,0.00014,11.089]
[1778252239835,25.51,80102.19,3.75,-0.12187,0.00014,11.089]
[1778252239920,25.51,80084.82,3.75,-0.1244,0.00015,11.24729]
[1778252243485,25.51,80087.14,3.75,-0.12405,0.00015,11.22546]
[1778252243641,25.51,80087.25,3.75,-0.12403,0.00015,11.22417]
[1778252247938,25.51,80095.42,3.75,-0.12282,0.00015,11.14868]
[1778252250691,25.51,80106.47,3.75,-0.12121,0.00014,11.04751]
[1778252252930,25.51,80107.4,3.75,-0.12103,0.00014,11.03338]
[1778252258748,25.5,80106.46,3.75,-0.12111,0.00014,11.03886]
[1778252262139,25.5,80106.89,3.75,-0.12104,0.00014,11.03412]
[1778252264699,25.5,80111.98,3.75,-0.12028,0.00014,10.98633]
[1778252269825,25.49,80103.57,3.75,-0.12141,0.00014,11.05747]
[1778252274861,25.48,80106.33,3.75,-0.12094,0.00014,11.02799]
[1778252278320,25.48,80107.22,3.75,-0.12079,0.00014,11.01821]
[1778252279466,25.47,80105.2,3.75,-0.12105,0.00014,11.0349]
[1778252281117,25.47,80103.02,3.75,-0.12135,0.00014,11.05387]
[1778252287424,25.47,80102.77,3.75,-0.12139,0.00014,11.05583]
[1778252289799,25.47,80102.2,3.75,-0.12145,0.00014,11.05989]
[1778252291814,25.47,80096.88,3.75,-0.12219,0.00015,11.10663]
[1778252297025,25.46,80097.11,3.75,-0.12208,0.00015,11.09952]
[1778252297965,25.46,80097.11,3.75,-0.12208,0.00015,11.09952]
[1778252298040,25.46,80088.02,3.75,-0.1234,0.00015,11.18197]
[1778252298580,25.46,80088.02,3.75,-0.1234,0.00015,11.18197]
[1778252298903,25.46,80088.02,3.75,-0.1234,0.00015,11.18197]
[1778252299001,25.46,80088.02,3.75,-0.1234,0.00015,11.18197]
[1778252299230,25.46,80088.02,3.75,-0.1234,0.00015,11.18197]
[1778252299249,25.46,80088.02,3.75,-0.1234,0.00015,11.18197]
[1778252299293,25.46,80094.2,3.75,-0.12249,0.00015,11.12495]
[1778252299578,25.46,80094.2,3.75,-0.12249,0.00015,11.12495]
[1778252300047,25.46,80094.2,3.75,-0.12247,0.00015,11.12399]
[1778252301052,25.45,80105.81,3.75,-0.12078,0.00014,11.01731]
[1778252301656,25.45,80105.81,3.75,-0.12078,0.00014,11.01731]
[1778252301662,25.45,80105.81,3.75,-0.12078,0.00014,11.01731]
[1778252302423,25.45,80105.81,3.75,-0.12078,0.00014,11.01731]
[1778252303008,25.45,80104.64,3.75,-0.12093,0.00014,11.02715]
[1778252308101,25.44,80101.42,3.75,-0.12132,0.00014,11.0514]
[1778252308964,25.44,80101.42,3.75,-0.12132,0.00014,11.0514]
[1778252308972,25.44,80101.42,3.75,-0.12132,0.00014,11.0514]
[1778252310111,25.44,80103.51,3.75,-0.121,0.00014,11.03149]
[1778252310283,25.44,80103.51,3.75,-0.121,0.00014,11.03149]
[1778252312361,25.44,80109.23,3.75,-0.12011,0.00014,10.97248]
[1778252312370,25.44,80109.23,3.75,-0.12011,0.00014,10.97248]
[1778252314721,25.44,80106.78,3.75,-0.12042,0.00014,10.99249]
[1778252315052,25.44,80106.78,3.75,-0.12042,0.00014,10.99249]
[1778252315153,25.43,80109.15,3.75,-0.12007,0.00014,10.97013]
[1778252316416,25.43,80109.15,3.75,-0.12007,0.00014,10.97013]
[1778252316421,25.43,80109.15,3.75,-0.12007,0.00014,10.97013]
[1778252317164,25.43,80107.84,3.75,-0.12024,0.00014,10.98055]
[1778252318454,25.43,80107.84,3.75,-0.12024,0.00014,10.98055]
[1778252318455,25.43,80107.84,3.75,-0.12024,0.00014,10.98055]
[1778252318457,25.43,80106.92,3.75,-0.12036,0.00014,10.98817]
[1778252324215,25.42,80105.6,3.75,-0.12048,0.00014,10.99558]
[1778252324606,25.42,80105.6,3.75,-0.12048,0.00014,10.99558]
[1778252325225,25.42,80105.15,3.75,-0.12053,0.00014,10.9989]
[1778252328427,25.42,80104.44,3.75,-0.12061,0.00014,11.0038]
[1778252328697,25.42,80104.1,3.75,-0.12064,0.00014,11.00611]
[1778252329977,25.42,80104.71,3.75,-0.12054,0.00014,10.99976]
[1778252330739,25.41,80102.88,3.75,-0.12079,0.00014,11.01567]
[1778252330789,25.41,80102.88,3.75,-0.12079,0.00014,11.01567]
[1778252332774,25.41,80100.19,3.75,-0.12116,0.00014,11.0386]
[1778252332781,25.41,80100.19,3.75,-0.12116,0.00014,11.0386]
[1778252334081,25.41,80098.93,3.75,-0.12133,0.00014,11.04927]
[1778252334238,25.41,80098.93,3.75,-0.12133,0.00014,11.04927]
[1778252334309,25.41,80098.93,3.75,-0.12133,0.00014,11.04927]
[1778252334844,25.41,80097.66,3.75,-0.1215,0.00014,11.06002]
[1778252335874,25.41,80097.66,3.75,-0.12148,0.00014,11.05915]
[1778252341241,25.4,80096.62,3.75,-0.12157,0.00015,11.0643]
[1778252341258,25.4,80096.62,3.75,-0.12157,0.00015,11.0643]
[1778252343564,25.4,80096.77,3.75,-0.1215,0.00014,11.06033]
[1778252345089,25.39,80102.29,3.75,-0.12069,0.00014,11.00905]
[1778252350400,25.39,80105.76,3.75,-0.12012,0.00014,10.97293]
[1778252355435,25.38,80102.19,3.75,-0.12059,0.00014,11.00231]
[1778252359463,25.38,80113.23,3.75,-0.11897,0.00014,10.89956]
[1778252362111,25.38,80112.11,3.75,-0.11911,0.00014,10.9085]
[1778252363622,25.37,80108.96,3.75,-0.11954,0.00014,10.9359]
[1778252365482,25.37,80109.19,3.75,-0.1195,0.00014,10.93311]
[1778252365901,25.37,80109.9,3.75,-0.11939,0.00014,10.92595]
[1778252366579,25.37,80109.9,3.75,-0.11937,0.00014,10.92527]
[1778252372559,25.36,80119.11,3.75,-0.11796,0.00014,10.83248]
[1778252373668,25.36,80119.11,3.75,-0.11796,0.00014,10.83248]
[1778252373945,25.36,80119.11,3.75,-0.11796,0.00014,10.83248]
[1778252373970,25.36,80119.11,3.75,-0.11796,0.00014,10.83248]
[1778252374215,25.36,80119.3,3.75,-0.11791,0.00014,10.82963]
[1778252375780,25.36,80119.3,3.75,-0.11791,0.00014,10.82963]
[1778252375853,25.36,80133.83,3.75,-0.11585,0.00014,10.69662]
[1778252381926,25.36,80130.21,3.75,-0.11633,0.00014,10.72789]
[1778252383960,25.36,80130.04,3.75,-0.11634,0.00014,10.7286]
[1778252384046,25.35,80130.4,3.75,-0.11628,0.00014,10.7245]
[1778252389071,25.35,80129.44,3.75,-0.11639,0.00014,10.73155]
[1778252389451,25.35,80129.68,3.75,-0.11635,0.00014,10.72896]
[1778252392290,25.35,80129.22,3.75,-0.11641,0.00014,10.73273]
[1778252392312,25.35,80130.28,3.75,-0.11624,0.00014,10.7223]
[1778252397314,25.35,80128.93,3.75,-0.11641,0.00014,10.73301]
[1778252397369,25.35,80129.41,3.75,-0.11634,0.00014,10.72826]
[1778252402659,25.34,80125.94,3.75,-0.1168,0.00014,10.75824]
[1778252403530,25.34,80121.47,3.75,-0.11742,0.00014,10.79799]
[1778252408812,25.34,80127.62,3.75,-0.11652,0.00014,10.7399]
[1778252409881,25.34,80127.62,3.75,-0.11652,0.00014,10.7399]
[1778252410134,25.34,80127.62,3.75,-0.11652,0.00014,10.7399]
[1778252410421,25.34,80127.62,3.75,-0.11652,0.00014,10.7399]
[1778252410491,25.34,80134.34,3.75,-0.11556,0.00014,10.67812]
[1778252414585,25.34,80137.46,3.75,-0.11512,0.00014,10.64925]
[1778252414857,25.33,80136.99,3.75,-0.11517,0.00014,10.65302]
[1778252416206,25.33,80136.99,3.75,-0.11517,0.00014,10.65302]
[1778252416292,25.33,80126.09,3.75,-0.1167,0.00014,10.75141]
[1778252419889,25.33,80114.73,3.75,-0.11828,0.00014,10.85311]
[1778252421924,25.33,80112.36,3.75,-0.11861,0.00014,10.87418]
[1778252422142,25.33,80112.36,3.75,-0.11861,0.00014,10.87418]
[1778252422603,25.33,80112.36,3.75,-0.11861,0.00014,10.87418]
[1778252422944,25.33,80110.85,3.75,-0.11882,0.00014,10.88742]
[1778252424419,25.33,80108.7,3.75,-0.11913,0.00014,10.90696]
[1778252424532,25.33,80108.7,3.75,-0.11913,0.00014,10.90696]
[1778252424583,25.33,80107.7,3.75,-0.11927,0.00014,10.91598]
[1778252424854,25.33,80107.7,3.75,-0.11927,0.00014,10.91598]
[1778252426019,25.33,80110.4,3.75,-0.11888,0.00014,10.89133]
[1778252426074,25.33,80117.3,3.75,-0.11789,0.00014,10.82772]
[1778252427992,25.33,80135.29,3.75,-0.11533,0.00014,10.66324]
[1778252429161,25.33,80145.72,3.75,-0.11388,0.00014,10.56849]
[1778252433215,25.33,80151.72,3.75,-0.113,0.00014,10.50887]
[1778252433225,25.33,80151.72,3.75,-0.113,0.00014,10.50887]
[1778252439023,25.33,80149.08,3.75,-0.11336,0.00014,10.53288]
[1778252442449,25.33,80148.9,3.75,-0.11339,0.00014,10.53459]
[1778252445641,25.33,80152.02,3.75,-0.11296,0.00014,10.50672]
[1778252447447,25.33,80152.96,3.75,-0.11284,0.00014,10.49837]
[1778252451219,25.33,80164.09,3.75,-0.11132,0.00014,10.39889]
[1778252457162,25.33,80161.36,3.75,-0.11172,0.00014,10.42491]
[1778252461178,25.33,80151.41,3.75,-0.11309,0.00014,10.51513]
[1778252466214,25.33,80148.88,3.75,-0.11344,0.00014,10.53826]
[1778252471249,25.33,80136.43,3.75,-0.11518,0.00014,10.65116]
[1778252472218,25.33,80136.43,3.75,-0.11518,0.00014,10.65116]
[1778252473107,25.33,80136.59,3.75,-0.11516,0.00014,10.64964]
[1778252478296,25.33,80139.33,3.75,-0.11477,0.00014,10.62452]
[1778252483333,25.33,80135.69,3.75,-0.11528,0.00014,10.6575]
[1778252488371,25.33,80140.67,3.75,-0.11458,0.00014,10.61245]
[1778252493404,25.33,80138.19,3.75,-0.11489,0.00014,10.63013]
[1778252498440,25.33,80138.86,3.75,-0.1148,0.00014,10.6242]
[1778252503474,25.33,80141.2,3.75,-0.11448,0.00014,10.60335]
[1778252508542,25.33,80141.17,3.75,-0.11449,0.00014,10.60404]
[1778252508618,25.33,80152.71,3.75,-0.11289,0.00014,10.49979]
[1778252509133,25.33,80152.71,3.75,-0.11289,0.00014,10.49979]
[1778252509457,25.33,80152.71,3.75,-0.11289,0.00014,10.49979]
[1778252509531,25.33,80159.3,3.75,-0.11199,0.00014,10.44052]
[1778252510134,25.33,80159.3,3.75,-0.11199,0.00014,10.44052]
[1778252515563,25.34,80159.66,3.75,-0.11196,0.00014,10.43912]
[1778252519326,25.34,80162.62,3.75,-0.11157,0.00014,10.41344]
[1778252519331,25.34,80162.62,3.75,-0.11157,0.00014,10.41344]
[1778252519371,25.34,80161.75,3.75,-0.1117,0.00014,10.42161]
[1778252522190,25.34,80161.75,3.75,-0.11171,0.00014,10.42226]
[1778252523112,25.34,80161.63,3.75,-0.11173,0.00014,10.42366]
[1778252523620,25.34,80161.25,3.75,-0.11179,0.00014,10.42741]
[1778252528048,25.34,80168.28,3.75,-0.11083,0.00014,10.36469]
[1778252528052,25.34,80168.28,3.75,-0.11083,0.00014,10.36469]
[1778252528653,25.34,80174.95,3.75,-0.10993,0.00014,10.30471]
[1778252533689,25.34,80182.4,3.75,-0.10892,0.00013,10.23807]
[1778252536477,25.34,80181.67,3.75,-0.10902,0.00013,10.2447]
[1778252537111,25.34,80180.39,3.75,-0.1092,0.00013,10.25619]
[1778252541928,25.34,80186.23,3.75,-0.10841,0.00013,10.204]
[1778252542153,25.34,80186.23,3.75,-0.10841,0.00013,10.204]
[1778252542361,25.34,80186.23,3.75,-0.10841,0.00013,10.204]
[1778252542536,25.34,80186.23,3.75,-0.10841,0.00013,10.204]
[1778252542639,25.34,80175.74,3.75,-0.10983,0.00014,10.29799]
[1778252543760,25.34,80160.92,3.75,-0.11185,0.00014,10.43152]
[1778252545646,25.34,80160.92,3.75,-0.11185,0.00014,10.43152]
[1778252545754,25.34,80136.67,3.75,-0.11521,0.00014,10.65068]
[1778252546208,25.34,80136.67,3.75,-0.11521,0.00014,10.65068]
[1778252547441,25.34,80134.32,3.75,-0.11553,0.00014,10.67183]
[1778252547535,25.34,80122.36,3.75,-0.11722,0.00014,10.78026]
[1778252548187,25.34,80122.36,3.75,-0.11722,0.00014,10.78026]
[1778252548203,25.34,80119.4,3.75,-0.11763,0.00014,10.80684]
[1778252552117,25.34,80119.05,3.75,-0.11767,0.00014,10.80923]
[1778252552119,25.34,80119.05,3.75,-0.11767,0.00014,10.80923]
[1778252552559,25.34,80119.05,3.75,-0.11767,0.00014,10.80923]
[1778252554155,25.34,80120.36,3.75,-0.11742,0.00014,10.79127]
[1778252555642,25.34,80118.62,3.75,-0.11766,0.00014,10.80632]
[1778252560879,25.33,80114.55,3.75,-0.11819,0.00014,10.84056]
[1778252565914,25.33,80118.01,3.75,-0.11766,0.00014,10.80664]
[1778252571856,25.33,80114.6,3.75,-0.11812,0.00014,10.8358]
[1778252572065,25.33,80114.6,3.75,-0.11812,0.00014,10.8358]
[1778252572596,25.33,80114.6,3.75,-0.11812,0.00014,10.8358]
[1778252572676,25.32,80110.91,3.75,-0.11862,0.00014,10.86794]
[1778252574480,25.32,80103.7,3.75,-0.11965,0.00014,10.93322]
[1778252576669,25.32,80100.97,3.75,-0.12003,0.00014,10.95754]
[1778252577761,25.32,80083.36,3.75,-0.12259,0.00015,11.11889]
[1778252578711,25.32,80083.36,3.75,-0.12259,0.00015,11.11889]
[1778252578884,25.32,80083.36,3.75,-0.12259,0.00015,11.11889]
[1778252579612,25.32,80083.36,3.75,-0.12259,0.00015,11.11889]
[1778252580747,25.32,80076.62,3.75,-0.12358,0.00015,11.18082]
[1778252581162,25.32,80076.62,3.75,-0.12358,0.00015,11.18077]
[1778252582805,25.32,80074.61,3.75,-0.12388,0.00015,11.1992]
[1778252583366,25.32,80074.61,3.75,-0.12388,0.00015,11.1992]
[1778252584041,25.32,80084.57,3.75,-0.12241,0.00015,11.10748]
[1778252588958,25.32,80084.85,3.75,-0.12232,0.00015,11.10188]
[1778252591005,25.32,80076.86,3.75,-0.1235,0.00015,11.17535]
[1778252595102,25.32,80073.4,3.75,-0.12401,0.00015,11.20718]
[1778252600541,25.32,80070.25,3.75,-0.12447,0.00015,11.23613]
[1778252602303,25.32,80066.61,3.75,-0.12501,0.00015,11.26958]
[1778252602932,25.32,80062.52,3.75,-0.12562,0.00015,11.30721]
[1778252603096,25.32,80062.52,3.75,-0.12562,0.00015,11.30721]
[1778252603432,25.32,80062.52,3.75,-0.12562,0.00015,11.30721]
[1778252603484,25.32,80051.05,3.75,-0.12733,0.00015,11.41298]
[1778252604403,25.32,80051.05,3.75,-0.12733,0.00015,11.41298]
[1778252605257,25.31,80045.72,3.75,-0.12813,0.00015,11.46199]
[1778252606812,25.31,80041.12,3.75,-0.12882,0.00015,11.50379]
[1778252606821,25.31,80041.12,3.75,-0.12882,0.00015,11.50379]
[1778252607403,25.31,80041.12,3.75,-0.12882,0.00015,11.50379]
[1778252607459,25.31,80026.65,3.75,-0.13102,0.00015,11.63743]
[1778252611046,25.31,80018.7,3.75,-0.13221,0.00015,11.70927]
[1778252613582,25.31,80013.78,3.75,-0.13291,0.00016,11.74864]
[1778252615642,25.3,80018.83,3.75,-0.1321,0.00015,11.70027]
[1778252617662,25.3,80015.22,3.75,-0.13264,0.00015,11.73244]
[1778252617728,25.3,80015.22,3.75,-0.13264,0.00015,11.73244]
[1778252617763,25.3,80004.9,3.75,-0.13423,0.00016,11.82771]
[1778252619308,25.3,79994.57,3.75,-0.13584,0.00016,11.92298]
[1778252622374,25.3,79990.24,3.75,-0.13651,0.00016,11.96263]
[1778252622410,25.3,80003.61,3.75,-0.1344,0.00016,11.83768]
[1778252623170,25.3,80003.61,3.75,-0.1344,0.00016,11.83768]
[1778252623253,25.3,80003.61,3.75,-0.1344,0.00016,11.83768]
[1778252623807,25.3,80003.61,3.75,-0.1344,0.00016,11.83768]
[1778252625241,25.3,80011.07,3.75,-0.13322,0.00016,11.76741]
[1778252625432,25.3,80011.07,3.75,-0.13322,0.00016,11.76741]
[1778252625437,25.29,80020.36,3.75,-0.13177,0.00015,11.68033]
[1778252626607,25.29,80020.36,3.75,-0.13177,0.00015,11.68033]
[1778252627924,25.29,80024.52,3.75,-0.13111,0.00015,11.6404]
[1778252632326,25.29,80027.15,3.75,-0.13067,0.00015,11.61357]
[1778252632337,25.29,80027.15,3.75,-0.13067,0.00015,11.61357]
[1778252632443,25.29,80027.15,3.75,-0.13067,0.00015,11.61357]
[1778252633230,25.29,80029.99,3.75,-0.13022,0.00015,11.58658]
[1778252633694,25.29,80029.99,3.75,-0.13022,0.00015,11.58658]
[1778252634075,25.29,80032.48,3.75,-0.12983,0.00015,11.56289]
[1778252634887,25.29,80032.48,3.75,-0.12982,0.00015,11.56233]
[1778252636132,25.28,80034.08,3.75,-0.12957,0.00015,11.54693]
[1778252636427,25.28,80024.39,3.75,-0.13104,0.00015,11.63632]
[1778252637684,25.28,80024.39,3.75,-0.13104,0.00015,11.63632]
[1778252637768,25.28,80015.4,3.75,-0.13242,0.00015,11.71922]
[1778252640660,25.28,80015.82,3.75,-0.13233,0.00015,11.71375]
[1778252640666,25.28,80016.46,3.75,-0.13222,0.00015,11.70703]
[1778252643813,25.28,80016.31,3.75,-0.13222,0.00015,11.70692]
[1778252644484,25.27,80018.67,3.75,-0.13183,0.00015,11.68348]
[1778252649271,25.27,80016.7,3.75,-0.13209,0.00015,11.699]
[1778252649518,25.27,80015.94,3.75,-0.13219,0.00015,11.70536]
[1778252650015,25.27,80015.94,3.75,-0.13219,0.00015,11.70536]
[1778252650526,25.27,80015.85,3.75,-0.1322,0.00015,11.70548]
[1778252651751,25.27,80015.85,3.75,-0.1322,0.00015,11.70548]
[1778252651777,25.26,80016.13,3.75,-0.13214,0.00015,11.70215]
[1778252657196,25.26,80019.24,3.75,-0.1316,0.00015,11.6698]
[1778252657377,25.26,80019.24,3.75,-0.1316,0.00015,11.6698]
[1778252657386,25.26,80019.24,3.75,-0.1316,0.00015,11.6698]
[1778252657574,25.26,80017.97,3.75,-0.13179,0.00015,11.68096]
[1778252660599,25.26,80007.83,3.75,-0.13335,0.00016,11.77449]
[1778252664208,25.25,80008.32,3.75,-0.13325,0.00016,11.76889]
[1778252664750,25.25,80008.32,3.75,-0.13325,0.00016,11.76889]
[1778252668333,25.25,80007.49,3.75,-0.13336,0.00016,11.77539]
[1778252670690,25.25,79994.25,3.75,-0.13543,0.00016,11.89864]
[1778252670917,25.25,79994.25,3.75,-0.13543,0.00016,11.89864]
[1778252671646,25.25,79994.25,3.75,-0.13543,0.00016,11.89864]
[1778252671767,25.25,79989.16,3.75,-0.13619,0.00016,11.94078]
[1778252675908,25.25,79986.7,3.75,-0.13656,0.00016,11.96298]
[1778252675939,25.25,79986.7,3.75,-0.13656,0.00016,11.96298]
[1778252677823,25.25,79974.78,3.75,-0.13845,0.00016,12.07392]
[1778252678125,25.25,79974.78,3.75,-0.13845,0.00016,12.07392]
[1778252678131,25.25,79974.78,3.75,-0.13845,0.00016,12.07392]
[1778252681202,25.25,79978.96,3.75,-0.13776,0.00016,12.03347]
[1778252682623,25.24,79979.54,3.75,-0.13766,0.00016,12.02761]
[1778252683295,25.24,79982.01,3.75,-0.13726,0.00016,12.00406]
[1778252683314,25.24,79982.01,3.75,-0.13726,0.00016,12.00406]
[1778252683779,25.24,79984.25,3.75,-0.1369,0.00016,11.98269]
[1778252687294,25.24,79990.89,3.75,-0.13583,0.00016,11.9195]
[1778252687493,25.24,79990.89,3.75,-0.13583,0.00016,11.9195]
[1778252687807,25.24,79991.69,3.75,-0.1357,0.00016,11.9117]
[1778252689603,25.24,79988.82,3.75,-0.13615,0.00016,11.93821]
[1778252690493,25.24,79986.71,3.75,-0.13647,0.00016,11.95758]
[1778252693422,25.24,79973.79,3.75,-0.13851,0.00016,12.07715]
[1778252698885,25.23,79971.99,3.75,-0.13874,0.00016,12.0906]
[1778252699562,25.23,79971.99,3.75,-0.13874,0.00016,12.0906]
[1778252701740,25.23,79971.12,3.75,-0.13886,0.00016,12.09758]
[1778252702794,25.23,79972.49,3.75,-0.13863,0.00016,12.08414]
[1778252702963,25.23,79972.49,3.75,-0.13863,0.00016,12.08414]
[1778252703349,25.23,79973.04,3.75,-0.13853,0.00016,12.07839]
[1778252703436,25.23,79973.04,3.75,-0.13853,0.00016,12.07839]
[1778252703654,25.23,79973.04,3.75,-0.13853,0.00016,12.07839]
[1778252703713,25.23,79977.3,3.75,-0.13784,0.00016,12.03788]
[1778252704841,25.23,79977.3,3.75,-0.13784,0.00016,12.03788]
[1778252704896,25.22,79987.75,3.75,-0.13617,0.00016,11.93952]
[1778252705472,25.22,79987.75,3.75,-0.13617,0.00016,11.93952]
[1778252706123,25.22,79987.32,3.75,-0.13623,0.00016,11.94313]
[1778252706626,25.22,79987.32,3.75,-0.13623,0.00016,11.94313]
[1778252708303,25.22,79985.29,3.75,-0.13655,0.00016,11.9617]
[1778252708902,25.22,79991.03,3.75,-0.13562,0.00016,11.90711]
[1778252710697,25.22,79977.52,3.75,-0.13775,0.00016,12.0327]
[1778252716029,25.21,79975.39,3.75,-0.13805,0.00016,12.04979]
[1778252721064,25.21,79977.01,3.75,-0.13774,0.00016,12.03182]
[1778252726101,25.2,79974.82,3.75,-0.13804,0.00016,12.04951]
[1778252731134,25.2,79973.64,3.75,-0.13814,0.00016,12.05241]
[1778252736577,25.19,79971.71,3.75,-0.13839,0.00016,12.06748]
[1778252736678,25.19,79971.85,3.75,-0.13836,0.00016,12.06555]
[1778252738591,25.19,79971.85,3.75,-0.13835,0.00016,12.06494]
[1778252738667,25.19,79972.61,3.75,-0.13822,0.00016,12.0572]
[1778252744225,25.18,79970.89,3.75,-0.13843,0.00016,12.06966]
[1778252749260,25.18,79968.65,3.75,-0.13874,0.00016,12.08748]
[1778252754296,25.17,79970.41,3.75,-0.1384,0.00016,12.06771]
[1778252757446,25.17,79970.08,3.75,-0.13843,0.00016,12.06953]
[1778252757533,25.17,79970.4,3.75,-0.13837,0.00016,12.06589]
[1778252762709,25.16,79969.11,3.75,-0.13854,0.00016,12.07545]
[1778252762945,25.16,79969.11,3.75,-0.13854,0.00016,12.07545]
[1778252763652,25.16,79969.86,3.75,-0.1384,0.00016,12.06777]
[1778252764939,25.16,79978.35,3.75,-0.13703,0.00016,11.98742]
[1778252764972,25.16,79994.0,3.75,-0.13454,0.00016,11.84016]
[1778252765570,25.16,79994.0,3.75,-0.13454,0.00016,11.84016]
[1778252765774,25.16,79994.0,3.75,-0.13454,0.00016,11.84016]
[1778252765799,25.16,80010.4,3.75,-0.13198,0.00016,11.68673]
[1778252766202,25.16,80010.4,3.75,-0.13198,0.00016,11.68673]
[1778252766648,25.16,80010.4,3.75,-0.13198,0.00016,11.68673]
[1778252766873,25.16,80010.4,3.75,-0.13198,0.00016,11.68673]
[1778252766979,25.16,80010.4,3.75,-0.13198,0.00016,11.68673]
[1778252766944,25.16,80018.8,3.75,-0.13066,0.00015,11.60696]
[1778252767785,25.16,80018.8,3.75,-0.13066,0.00015,11.60696]
[1778252767868,25.16,80011.94,3.75,-0.13171,0.00016,11.67024]
[1778252771127,25.15,80011.56,3.75,-0.13172,0.00016,11.67128]
[1778252774885,25.15,80014.33,3.75,-0.13126,0.00015,11.64316]
[1778252775193,25.15,80011.78,3.75,-0.13164,0.00016,11.66626]
[1778252779403,25.14,80007.05,3.75,-0.13232,0.00016,11.70732]
[1778252781349,25.14,80009.4,3.75,-0.13194,0.00016,11.6843]
[1778252786531,25.13,80014.28,3.75,-0.13112,0.00015,11.63485]
[1778252790439,25.13,80016.27,3.75,-0.13078,0.00015,11.61445]
[1778252790448,25.13,80016.27,3.75,-0.13078,0.00015,11.61445]
[1778252790468,25.13,80016.27,3.75,-0.13078,0.00015,11.61445]
[1778252790635,25.13,80016.27,3.75,-0.13078,0.00015,11.61445]
[1778252795656,25.13,80015.08,3.75,-0.13088,0.00015,11.61748]
[1778252796092,25.13,80016.05,3.75,-0.13072,0.00015,11.60784]
[1778252796114,25.13,80016.05,3.75,-0.13072,0.00015,11.60784]
[1778252796599,25.12,80016.14,3.75,-0.13069,0.00015,11.60643]
[1778252798612,25.12,80029.33,3.75,-0.12865,0.00015,11.4823]
[1778252800185,25.12,80028.24,3.75,-0.12881,0.00015,11.49208]
[1778252800638,25.12,80028.24,3.75,-0.12881,0.00015,11.49208]
[1778252800969,25.12,80039.03,3.75,-0.12716,0.00015,11.39111]
[1778252802640,25.12,80048.29,3.75,-0.12575,0.00015,11.30429]
[1778252805530,25.12,80054.73,3.75,-0.12478,0.00015,11.24422]
[1778252805928,25.12,80054.73,3.75,-0.12478,0.00015,11.24422]
[1778252811708,25.12,80063.25,3.75,-0.12348,0.00015,11.16344]
[1778252814983,25.12,80062.08,3.75,-0.12364,0.00015,11.17349]
[1778252816210,25.11,80060.18,3.75,-0.12391,0.00015,11.19029]
[1778252816218,25.11,80060.18,3.75,-0.12391,0.00015,11.19029]
[1778252821782,25.11,80058.85,3.75,-0.12408,0.00015,11.20097]
[1778252826817,25.11,80063.66,3.75,-0.12334,0.00015,11.15487]
[1778252831853,25.1,80065.36,3.75,-0.12302,0.00015,11.13451]
[1778252833205,25.1,80068.75,3.75,-0.1225,0.00015,11.10221]
[1778252834446,25.1,80071.16,3.75,-0.12214,0.00015,11.07952]
[1778252834539,25.1,80071.16,3.75,-0.12214,0.00015,11.07952]
[1778252836083,25.1,80070.69,3.75,-0.1222,0.00015,11.08306]
[1778252836887,25.09,80075.46,3.75,-0.12147,0.00015,11.03738]
[1778252838426,25.09,80077.4,3.75,-0.12118,0.00015,11.01873]
[1778252838737,25.09,80077.4,3.75,-0.12118,0.00015,11.01873]
[1778252838755,25.09,80077.4,3.75,-0.12118,0.00015,11.01873]
[1778252838902,25.09,80077.81,3.75,-0.12111,0.00015,11.01426]
[1778252839476,25.09,80077.81,3.75,-0.12111,0.00015,11.01426]
[1778252840708,25.09,80076.48,3.75,-0.12129,0.00015,11.02589]
[1778252840964,25.09,80090.0,3.75,-0.11931,0.00015,10.90035]
[1778252842524,25.09,80090.0,3.75,-0.1193,0.00015,10.89972]
[1778252842561,25.09,80090.0,3.75,-0.1193,0.00015,10.89972]
[1778252847409,25.08,80088.97,3.75,-0.1194,0.00015,10.90655]
[1778252850702,25.08,80082.68,3.75,-0.1203,0.00015,10.9631]
[1778252851205,25.08,80082.26,3.75,-0.12035,0.00015,10.96644]
[1778252851527,25.08,80082.26,3.75,-0.12035,0.00015,10.96644]
[1778252851854,25.08,80082.26,3.75,-0.12035,0.00015,10.96644]
[1778252851989,25.08,80082.26,3.75,-0.12035,0.00015,10.96644]
[1778252851993,25.08,80077.91,3.75,-0.12093,0.00015,11.00084]
[1778252852405,25.08,80077.91,3.75,-0.12093,0.00015,11.00084]
[1778252853003,25.08,80077.91,3.75,-0.12092,0.00015,11.00031]
[1778252854017,25.08,80064.06,3.75,-0.12296,0.00015,11.12802]
[1778252854910,25.08,80064.06,3.75,-0.12296,0.00015,11.12802]
[1778252855089,25.08,80064.06,3.75,-0.12296,0.00015,11.12802]
[1778252855017,25.08,80062.99,3.75,-0.1231,0.00015,11.13721]
[1778252856029,25.08,80065.0,3.75,-0.12279,0.00015,11.1178]
[1778252861064,25.07,80066.89,3.75,-0.12245,0.00015,11.09656]
[1778252861212,25.07,80066.89,3.75,-0.12245,0.00015,11.09656]
[1778252862072,25.07,80068.75,3.75,-0.12217,0.00015,11.07857]
[1778252863240,25.07,80068.75,3.75,-0.12217,0.00015,11.07857]
[1778252863341,25.07,80068.04,3.75,-0.12225,0.00015,11.08369]
[1778252866991,25.06,80069.63,3.75,-0.12199,0.00015,11.06748]
[1778252867020,25.06,80069.63,3.75,-0.12199,0.00015,11.06748]
[1778252867089,25.06,80069.63,3.75,-0.12199,0.00015,11.06748]
[1778252867106,25.06,80068.7,3.75,-0.12212,0.00015,11.07541]
[1778252867274,25.06,80068.7,3.75,-0.12212,0.00015,11.07541]
[1778252868113,25.06,80063.41,3.75,-0.12289,0.00015,11.12379]
[1778252869231,25.06,80063.41,3.75,-0.12289,0.00015,11.12379]
[1778252869460,25.06,80063.41,3.75,-0.12289,0.00015,11.12379]
[1778252870052,25.06,80063.41,3.75,-0.12289,0.00015,11.12379]
[1778252870057,25.06,80063.41,3.75,-0.12289,0.00015,11.12379]
[1778252870045,25.06,80053.62,3.75,-0.12432,0.00015,11.21308]
[1778252871231,25.06,80053.78,3.75,-0.12429,0.00015,11.21069]
[1778252877474,25.05,80047.77,3.75,-0.1251,0.00015,11.26095]
[1778252883218,25.04,80047.85,3.75,-0.12498,0.00015,11.25392]
[1778252885370,25.03,80047.88,3.75,-0.12497,0.00015,11.253]
[1778252891275,25.03,80041.62,3.75,-0.12588,0.00015,11.30933]
[1778252893248,25.03,80041.17,3.75,-0.12595,0.00015,11.31329]
[1778252893295,25.03,80041.17,3.75,-0.12595,0.00015,11.31329]
[1778252893381,25.03,80041.17,3.75,-0.12595,0.00015,11.31329]
[1778252893616,25.03,80041.17,3.75,-0.12595,0.00015,11.31329]
[1778252894276,25.03,80036.31,3.75,-0.12668,0.00015,11.35844]
[1778252894361,25.03,80025.3,3.75,-0.12835,0.00015,11.46109]
[1778252897318,25.03,80015.66,3.75,-0.12981,0.00015,11.54996]
[1778252902352,25.02,80016.96,3.75,-0.12957,0.00015,11.53533]
[1778252905775,25.02,80016.58,3.75,-0.12962,0.00015,11.53796]
[1778252906035,25.02,80015.79,3.75,-0.12973,0.00015,11.54491]
[1778252906365,25.02,80015.79,3.75,-0.12973,0.00015,11.54491]
[1778252907596,25.02,80008.22,3.75,-0.1309,0.00016,11.61546]
[1778252909365,25.02,79998.18,3.75,-0.13245,0.00016,11.7086]
[1778252915494,25.01,79991.71,3.75,-0.13334,0.00016,11.75978]
[1778252920679,25.0,79986.95,3.75,-0.13404,0.00016,11.80113]
[1778252928535,25.0,79979.33,3.75,-0.13518,0.00016,11.86877]
[1778252930584,25.0,79977.92,3.75,-0.13539,0.00016,11.88159]
[1778252930610,25.0,79979.78,3.75,-0.13509,0.00016,11.86356]
[1778252935783,24.99,79977.65,3.75,-0.13539,0.00016,11.8817]
[1778252935911,24.99,79977.65,3.75,-0.13539,0.00016,11.8817]
[1778252935922,24.99,79967.36,3.75,-0.13703,0.00016,11.97836]
[1778252938604,24.99,79953.75,3.75,-0.13921,0.00016,12.10601]
[1778252939997,24.99,79953.75,3.75,-0.13921,0.00016,12.10601]
[1778252940289,24.99,79954.48,3.75,-0.13909,0.00016,12.09866]
[1778252940618,24.99,79954.48,3.75,-0.13908,0.00016,12.09824]
[1778252945653,24.98,79960.65,3.75,-0.13804,0.00016,12.03766]
[1778252946662,24.98,79960.65,3.75,-0.13804,0.00016,12.03766]
[1778252946706,24.98,79962.0,3.75,-0.13782,0.00016,12.02451]
[1778252949754,24.98,79965.86,3.75,-0.13717,0.00016,11.98658]
[1778252949842,24.98,79963.87,3.75,-0.13749,0.00016,12.0051]
[1778252950357,24.98,79963.87,3.75,-0.13749,0.00016,12.0051]
[1778252950383,24.98,79963.87,3.75,-0.13749,0.00016,12.0051]
[1778252950470,24.98,79963.87,3.75,-0.13749,0.00016,12.0051]
[1778252950828,24.98,79952.49,3.75,-0.13933,0.00016,12.11244]
[1778252951383,24.98,79952.49,3.75,-0.13933,0.00016,12.11244]
[1778252951697,24.98,79952.08,3.75,-0.13938,0.00016,12.11583]
[1778252952704,24.98,79940.29,3.75,-0.1413,0.00016,12.22692]
[1778252954083,24.98,79929.96,3.75,-0.14299,0.00017,12.32419]
[1778252958640,24.97,79931.12,3.75,-0.14278,0.00017,12.31171]
[1778252959084,24.97,79938.16,3.75,-0.14161,0.00016,12.24456]
[1778252962187,24.97,79951.33,3.75,-0.13942,0.00016,12.11774]
[1778252962785,24.97,79951.33,3.75,-0.13942,0.00016,12.11774]
[1778252964807,24.97,79953.37,3.75,-0.13907,0.00016,12.0974]
[1778252966813,24.96,79966.3,3.75,-0.13696,0.00016,11.9736]
[1778252971853,24.96,79973.42,3.75,-0.13574,0.00016,11.8996]
[1778252976879,24.96,79979.64,3.75,-0.13473,0.00016,11.83965]
[1778252980514,24.96,79984.47,3.75,-0.13395,0.00016,11.79339]
[1778252984159,24.96,79985.39,3.75,-0.1338,0.00016,11.78417]
[1778252984934,24.96,79985.64,3.75,-0.13376,0.00016,11.78162]
[1778252986208,24.96,79981.85,3.75,-0.13435,0.00016,11.81721]
[1778252986552,24.96,79981.85,3.75,-0.13435,0.00016,11.817]
[1778252987164,24.96,79981.85,3.75,-0.13435,0.00016,11.817]
[1778252987090,24.96,79970.47,3.75,-0.13616,0.00016,11.92429]
[1778252987633,24.96,79970.47,3.75,-0.13616,0.00016,11.92429]
[1778252989047,24.96,79970.47,3.75,-0.13616,0.00016,11.92397]
[1778252989112,24.96,79963.15,3.75,-0.13733,0.00016,11.99324]
[1778252990304,24.96,79963.15,3.75,-0.13733,0.00016,11.99315]
[1778252990315,24.96,79963.15,3.75,-0.13733,0.00016,11.99315]
[1778252990449,24.96,79963.15,3.75,-0.13733,0.00016,11.99315]
[1778252990977,24.96,79963.04,3.75,-0.13735,0.00016,11.99411]
[1778252992275,24.96,79963.66,3.75,-0.13725,0.00016,11.98816]
[1778252992992,24.96,79964.02,3.75,-0.13719,0.00016,11.98468]
[1778252994337,24.96,79964.88,3.75,-0.13705,0.00016,11.97646]
[1778252994372,24.96,79964.88,3.75,-0.13705,0.00016,11.97646]
[1778252994377,24.96,79964.88,3.75,-0.13705,0.00016,11.97646]
[1778252995104,24.96,79964.88,3.75,-0.13705,0.00016,11.97646]
[1778252995181,24.96,79964.88,3.75,-0.13705,0.00016,11.97646]
[1778252995196,24.96,79962.6,3.75,-0.13741,0.00016,11.99798]
[1778252996424,24.96,79958.89,3.75,-0.13801,0.00016,12.03301]
[1778253002058,24.95,79947.82,3.75,-0.1398,0.00016,12.13715]
[1778253004625,24.95,79949.43,3.75,-0.13953,0.00016,12.12138]
[1778253005084,24.95,79958.38,3.75,-0.13807,0.00016,12.03636]
[1778253005501,24.95,79958.38,3.75,-0.13807,0.00016,12.03636]
[1778253005509,24.95,79958.38,3.75,-0.13807,0.00016,12.03636]
[1778253005628,24.95,79958.38,3.75,-0.13807,0.00016,12.03636]
[1778253007282,24.95,79961.75,3.75,-0.13752,0.00016,12.00391]
[1778253008104,24.95,79962.98,3.75,-0.13731,0.00016,11.99182]
[1778253009400,24.95,79963.94,3.75,-0.13715,0.00016,11.9823]
[1778253010118,24.95,79963.94,3.75,-0.13714,0.00016,11.98187]
[1778253010753,24.95,79963.94,3.75,-0.13714,0.00016,11.98187]
[1778253011125,24.95,79964.29,3.75,-0.13708,0.00016,11.97813]
[1778253011733,24.95,79964.29,3.75,-0.13708,0.00016,11.97813]
[1778253011760,24.95,79964.29,3.75,-0.13708,0.00016,11.97813]
[1778253011805,24.95,79964.29,3.75,-0.13708,0.00016,11.97813]
[1778253011923,24.95,79964.29,3.75,-0.13708,0.00016,11.97813]
[1778253013141,24.95,79945.8,3.75,-0.14007,0.00016,12.15291]
[1778253017168,24.95,79956.42,3.75,-0.13833,0.00016,12.05137]
[1778253022202,24.95,79952.82,3.75,-0.1389,0.00016,12.08492]
[1778253027237,24.94,79951.8,3.75,-0.13906,0.00016,12.09389]
[1778253032272,24.94,79941.81,3.75,-0.14063,0.00016,12.18266]
[1778253037308,24.94,79939.81,3.75,-0.14094,0.00016,12.2004]
[1778253042482,24.94,79939.49,3.75,-0.14097,0.00016,12.20208]
[1778253047762,24.94,79938.82,3.75,-0.14106,0.00016,12.20739]
[1778253053356,24.93,79938.61,3.75,-0.14106,0.00016,12.20749]
[1778253058474,24.93,79939.48,3.75,-0.14089,0.00016,12.19768]
[1778253060134,24.93,79939.48,3.75,-0.14089,0.00016,12.19768]
[1778253060228,24.93,79948.22,3.75,-0.13946,0.00016,12.11454]
[1778253061233,24.93,79948.22,3.75,-0.13946,0.00016,12.11454]
[1778253061954,24.93,79950.62,3.75,-0.13906,0.00016,12.09163]
[1778253062041,24.93,79950.62,3.75,-0.13906,0.00016,12.09163]
[1778253062124,24.93,79957.58,3.75,-0.13792,0.00016,12.02512]
[1778253062605,24.93,79957.58,3.75,-0.13792,0.00016,12.02512]
[1778253062613,24.93,79957.58,3.75,-0.13792,0.00016,12.02512]
[1778253062830,24.93,79957.58,3.75,-0.13792,0.00016,12.02512]
[1778253062855,24.93,79959.81,3.75,-0.13756,0.00016,12.00357]
[1778253063685,24.93,79959.81,3.75,-0.13756,0.00016,12.00357]
[1778253065822,24.93,79958.83,3.75,-0.1377,0.00016,12.01208]
[1778253065830,24.93,79958.83,3.75,-0.1377,0.00016,12.01208]
[1778253065885,24.93,79956.94,3.75,-0.138,0.00016,12.0296]
[1778253066856,24.93,79956.94,3.75,-0.138,0.00016,12.0296]
[1778253066958,24.93,79956.94,3.75,-0.138,0.00016,12.0296]
[1778253067044,24.93,79948.19,3.75,-0.13942,0.00016,12.11257]
[1778253068544,24.92,79938.92,3.75,-0.14093,0.00016,12.20017]
[1778253070197,24.92,79938.92,3.75,-0.14093,0.00016,12.20017]
[1778253070272,24.92,79939.27,3.75,-0.14087,0.00016,12.19657]
[1778253070506,24.92,79939.27,3.75,-0.14087,0.00016,12.19657]
[1778253071848,24.92,79941.75,3.75,-0.14046,0.00016,12.17275]
[1778253072251,24.92,79941.75,3.75,-0.14046,0.00016,12.17275]
[1778253072255,24.92,79949.44,3.75,-0.1392,0.00016,12.0995]
[1778253072981,24.92,79949.44,3.75,-0.1392,0.00016,12.0995]
[1778253073163,24.92,79949.44,3.75,-0.1392,0.00016,12.0995]
[1778253073171,24.92,79949.44,3.75,-0.1392,0.00016,12.0995]
[1778253073263,24.92,79958.56,3.75,-0.13771,0.00016,12.01246]
[1778253073867,24.92,79958.56,3.75,-0.13771,0.00016,12.01246]
[1778253073922,24.92,79961.03,3.75,-0.1373,0.00016,11.98862]
[1778253075423,24.92,79961.03,3.75,-0.1373,0.00016,11.98824]
[1778253076207,24.92,79961.03,3.75,-0.1373,0.00016,11.98824]
[1778253077573,24.92,79960.86,3.75,-0.13731,0.00016,11.98907]
[1778253078075,24.92,79965.5,3.75,-0.13656,0.00016,11.94474]
[1778253084073,24.92,79971.93,3.75,-0.1355,0.00016,11.88237]
[1778253088128,24.91,79969.2,3.75,-0.13592,0.00016,11.90705]
[1778253090699,24.91,79980.25,3.75,-0.13414,0.00016,11.80146]
[1778253092668,24.91,79980.35,3.75,-0.13407,0.00016,11.79501]
[1778253095577,24.91,79977.44,3.75,-0.13452,0.00016,11.82195]
[1778253100769,24.91,79977.18,3.75,-0.13455,0.00016,11.8233]
[1778253105804,24.91,79987.29,3.75,-0.13293,0.00016,11.72676]
[1778253110922,24.91,79988.48,3.75,-0.13271,0.00016,11.71398]
[1778253115301,24.9,79986.96,3.75,-0.13294,0.00016,11.72757]
[1778253115378,24.9,79977.94,3.75,-0.13437,0.00016,11.81281]
[1778253119375,24.9,79970.79,3.75,-0.13552,0.00016,11.88118]
[1778253119904,24.91,79967.55,3.75,-0.13605,0.00016,11.91218]
[1778253120669,24.91,79967.55,3.75,-0.13605,0.00016,11.91218]
[1778253120859,24.91,79967.55,3.75,-0.13605,0.00016,11.91218]
[1778253121332,24.91,79967.55,3.75,-0.13605,0.00016,11.91218]
[1778253122385,24.91,79948.38,3.75,-0.13915,0.00016,12.09422]
[1778253123987,24.9,79925.98,3.75,-0.14283,0.00017,12.30675]
[1778253124622,24.9,79925.98,3.75,-0.14283,0.00017,12.30675]
[1778253125087,24.9,79925.48,3.75,-0.14291,0.00017,12.31114]
[1778253126075,24.9,79925.48,3.75,-0.14291,0.00017,12.31114]
[1778253126138,24.9,79925.46,3.75,-0.14291,0.00017,12.31097]
[1778253131479,24.9,79920.53,3.75,-0.1437,0.00017,12.35616]
[1778253132319,24.9,79920.53,3.75,-0.1437,0.00017,12.35616]
[1778253132366,24.9,79920.53,3.75,-0.1437,0.00017,12.35616]
[1778253132336,24.9,79910.68,3.75,-0.14534,0.00017,12.44968]
[1778253132494,24.9,79910.68,3.75,-0.14534,0.00017,12.44968]
[1778253132579,24.9,79910.68,3.75,-0.14534,0.00017,12.44968]
[1778253133085,24.9,79910.68,3.75,-0.14534,0.00017,12.44968]
[1778253133115,24.9,79891.49,3.75,-0.14859,0.00017,12.63266]
[1778253134019,24.9,79871.19,3.75,-0.15208,0.00017,12.8263]
[1778253134715,24.9,79871.19,3.75,-0.15208,0.00017,12.8263]
[1778253134728,24.9,79871.19,3.75,-0.15208,0.00017,12.8263]
[1778253135192,24.9,79861.99,3.75,-0.15367,0.00017,12.91378]
[1778253136394,24.9,79850.36,3.75,-0.15571,0.00018,13.02491]
[1778253136522,24.9,79850.36,3.75,-0.15571,0.00018,13.02491]
[1778253136532,24.9,79850.36,3.75,-0.15571,0.00018,13.02491]
[1778253137286,24.9,79850.36,3.75,-0.15571,0.00018,13.02491]
[1778253137362,24.9,79850.88,3.75,-0.15562,0.00018,13.01953]
[1778253137503,24.9,79850.88,3.75,-0.15562,0.00018,13.01953]
[1778253137985,24.9,79850.88,3.75,-0.15562,0.00018,13.01953]
[1778253138301,24.9,79850.72,3.75,-0.15564,0.00018,13.02083]
[1778253138596,24.9,79850.72,3.75,-0.15564,0.00018,13.02083]
[1778253139350,24.9,79849.92,3.75,-0.15577,0.00018,13.02792]
[1778253141918,24.89,79847.86,3.75,-0.15611,0.00018,13.04651]
[1778253142267,24.89,79847.86,3.75,-0.15611,0.00018,13.04651]
[1778253142368,24.89,79854.92,3.75,-0.15486,0.00018,12.97843]
[1778253142977,24.89,79854.92,3.75,-0.15486,0.00018,12.97843]
[1778253143067,24.89,79854.92,3.75,-0.15486,0.00018,12.97816]
[1778253143561,24.89,79854.92,3.75,-0.15486,0.00018,12.97816]
[1778253144368,24.89,79873.87,3.75,-0.15154,0.00017,12.7966]
[1778253145136,24.89,79873.87,3.75,-0.15154,0.00017,12.7966]
[1778253145818,24.89,79880.94,3.75,-0.15032,0.00017,12.72866]
[1778253146092,24.89,79881.19,3.75,-0.15027,0.00017,12.72601]
[1778253146677,24.89,79881.19,3.75,-0.15027,0.00017,12.72601]
[1778253147173,24.89,79882.5,3.75,-0.15003,0.00017,12.71297]
[1778253147574,24.89,79882.5,3.75,-0.15003,0.00017,12.71297]
[1778253147654,24.89,79882.5,3.75,-0.15003,0.00017,12.71297]
[1778253148174,24.89,79882.5,3.75,-0.15003,0.00017,12.71297]
[1778253148323,24.89,79893.19,3.75,-0.1482,0.00017,12.61039]
[1778253149827,24.89,79893.19,3.75,-0.14819,0.00017,12.60988]
[1778253153919,24.88,79892.68,3.75,-0.1482,0.00017,12.60797]
[1778253153965,24.88,79892.68,3.75,-0.1482,0.00017,12.60797]
[1778253153994,24.88,79892.68,3.75,-0.1482,0.00017,12.60797]
[1778253154351,24.88,79887.13,3.75,-0.14914,0.00017,12.6606]
[1778253156216,24.88,79878.46,3.75,-0.15062,0.00017,12.74261]
[1778253156711,24.88,79878.46,3.75,-0.15062,0.00017,12.74261]
[1778253158328,24.88,79878.46,3.75,-0.15061,0.00017,12.7425]
[1778253159655,24.88,79878.17,3.75,-0.15066,0.00017,12.74489]
[1778253159716,24.88,79878.17,3.75,-0.15066,0.00017,12.74489]
[1778253159758,24.88,79878.17,3.75,-0.15066,0.00017,12.74489]
[1778253160251,24.88,79878.17,3.75,-0.15066,0.00017,12.74489]
[1778253160316,24.88,79872.06,3.75,-0.15171,0.00017,12.80309]
[1778253162036,24.88,79872.06,3.75,-0.15171,0.00017,12.80289]
[1778253162506,24.88,79871.55,3.75,-0.15179,0.00017,12.8075]
[1778253162573,24.88,79871.55,3.75,-0.15179,0.00017,12.8075]
[1778253163000,24.88,79871.55,3.75,-0.15179,0.00017,12.8075]
[1778253163059,24.88,79871.55,3.75,-0.15179,0.00017,12.8075]
[1778253163333,24.88,79871.55,3.75,-0.15179,0.00017,12.8075]
[1778253163351,24.88,79871.55,3.75,-0.15179,0.00017,12.8075]
[1778253163422,24.88,79878.32,3.75,-0.15062,0.00017,12.74253]
[1778253164096,24.88,79878.32,3.75,-0.15062,0.00017,12.74253]
[1778253164356,24.88,79885.63,3.75,-0.14935,0.00017,12.67205]
[1778253168208,24.88,79890.3,3.75,-0.14852,0.00017,12.62597]
[1778253168214,24.88,79890.3,3.75,-0.14852,0.00017,12.62597]
[1778253169172,24.88,79892.06,3.75,-0.14821,0.00017,12.60871]
[1778253169205,24.88,79892.06,3.75,-0.14821,0.00017,12.60871]
[1778253169254,24.88,79892.06,3.75,-0.14821,0.00017,12.60871]
[1778253169408,24.87,79893.13,3.75,-0.14802,0.00017,12.59807]
[1778253169449,24.87,79893.13,3.75,-0.14802,0.00017,12.59807]
[1778253170068,24.87,79893.13,3.75,-0.14802,0.00017,12.59807]
[1778253170274,24.87,79893.13,3.75,-0.14802,0.00017,12.59807]
[1778253170311,24.87,79895.57,3.75,-0.1476,0.00017,12.57437]
[1778253172978,24.87,79890.93,3.75,-0.14838,0.00017,12.61792]
[1778253173008,24.87,79890.93,3.75,-0.14838,0.00017,12.61792]
[1778253173065,24.87,79890.93,3.75,-0.14838,0.00017,12.61792]
[1778253173101,24.87,79890.93,3.75,-0.14838,0.00017,12.61792]
[1778253173231,24.87,79890.93,3.75,-0.14838,0.00017,12.61792]
[1778253173252,24.87,79890.93,3.75,-0.14838,0.00017,12.61792]
[1778253173291,24.87,79889.72,3.75,-0.14858,0.00017,12.62905]
[1778253173587,24.87,79889.72,3.75,-0.14858,0.00017,12.62905]
[1778253173602,24.87,79889.72,3.75,-0.14858,0.00017,12.62905]
[1778253173713,24.87,79889.72,3.75,-0.14858,0.00017,12.62905]
[1778253173719,24.87,79889.72,3.75,-0.14858,0.00017,12.62905]
[1778253173818,24.87,79889.72,3.75,-0.14858,0.00017,12.62905]
[1778253173836,24.87,79889.72,3.75,-0.14858,0.00017,12.62905]
[1778253174070,24.87,79889.72,3.75,-0.14858,0.00017,12.62905]
[1778253174101,24.87,79889.72,3.75,-0.14858,0.00017,12.62905]
[1778253174133,24.87,79889.72,3.75,-0.14858,0.00017,12.62905]
[1778253174159,24.87,79889.72,3.75,-0.14858,0.00017,12.62905]
[1778253174385,24.87,79889.72,3.75,-0.14858,0.00017,12.62905]
[1778253174402,24.87,79889.72,3.75,-0.14858,0.00017,12.62905]
[1778253174434,24.87,79888.67,3.75,-0.14875,0.00017,12.63866]
[1778253174595,24.87,79888.67,3.75,-0.14875,0.00017,12.63866]
[1778253174613,24.87,79888.67,3.75,-0.14875,0.00017,12.63866]
[1778253174763,24.87,79888.67,3.75,-0.14875,0.00017,12.63866]
[1778253174787,24.87,79888.67,3.75,-0.14875,0.00017,12.63866]
[1778253174910,24.87,79888.67,3.75,-0.14875,0.00017,12.63866]
[1778253174935,24.87,79888.67,3.75,-0.14875,0.00017,12.63866]
[1778253175296,24.87,79888.67,3.75,-0.14874,0.00017,12.63824]
[1778253177309,24.87,79898.69,3.75,-0.14702,0.00017,12.54168]
[1778253178152,24.87,79898.69,3.75,-0.14702,0.00017,12.54168]
[1778253178186,24.87,79898.69,3.75,-0.14702,0.00017,12.54168]
[1778253178389,24.87,79892.42,3.75,-0.14808,0.00017,12.60123]
[1778253180330,24.87,79884.07,3.75,-0.1495,0.00017,12.6803]
[1778253184558,24.86,79879.51,3.75,-0.15024,0.00017,12.72171]
[1778253184581,24.86,79879.51,3.75,-0.15024,0.00017,12.72171]
[1778253185373,24.86,79880.62,3.75,-0.15004,0.00017,12.71053]
[1778253185564,24.86,79880.62,3.75,-0.15004,0.00017,12.71053]
[1778253186634,24.86,79879.05,3.75,-0.1503,0.00017,12.725]
[1778253187015,24.86,79879.05,3.75,-0.1503,0.00017,12.725]
[1778253189405,24.86,79866.49,3.75,-0.15245,0.00017,12.84332]
[1778253191520,24.85,79865.16,3.75,-0.15265,0.00017,12.85462]
[1778253192450,24.85,79856.92,3.75,-0.15408,0.00018,12.93276]
[1778253192789,24.85,79856.92,3.75,-0.15408,0.00018,12.93276]
[1778253192820,24.85,79856.92,3.75,-0.15408,0.00018,12.93276]
[1778253193430,24.85,79856.92,3.75,-0.15408,0.00018,12.93272]
[1778253194855,24.85,79852.64,3.75,-0.15483,0.00018,12.97356]
[1778253194912,24.85,79852.64,3.75,-0.15483,0.00018,12.97356]
[1778253195172,24.85,79852.64,3.75,-0.15483,0.00018,12.97356]
[1778253195454,24.85,79850.7,3.75,-0.15516,0.00018,12.99196]
[1778253196872,24.85,79846.68,3.75,-0.15587,0.00018,13.03026]
[1778253196880,24.85,79846.68,3.75,-0.15587,0.00018,13.03026]
[1778253197458,24.85,79846.02,3.75,-0.15598,0.00018,13.03635]
[1778253197514,24.85,79846.02,3.75,-0.15598,0.00018,13.03635]
[1778253198356,24.85,79846.02,3.75,-0.15598,0.00018,13.03635]
[1778253198376,24.85,79846.02,3.75,-0.15598,0.00018,13.03635]
[1778253198468,24.85,79848.69,3.75,-0.15551,0.00018,13.01057]
[1778253200406,24.85,79857.18,3.75,-0.154,0.00018,12.92868]
[1778253200985,24.85,79857.18,3.75,-0.154,0.00018,12.92868]
[1778253200991,24.85,79857.18,3.75,-0.154,0.00018,12.92868]
[1778253200993,24.85,79857.18,3.75,-0.154,0.00018,12.92868]
[1778253202264,24.85,79857.86,3.75,-0.15387,0.00018,12.92142]
[1778253203016,24.85,79858.59,3.75,-0.15374,0.00018,12.91402]
[1778253203046,24.85,79858.59,3.75,-0.15374,0.00018,12.91402]
[1778253203054,24.85,79861.5,3.75,-0.15323,0.00017,12.88611]
[1778253205069,24.85,79861.5,3.75,-0.15323,0.00017,12.88611]
[1778253205365,24.85,79860.72,3.75,-0.15336,0.00017,12.89321]
[1778253206402,24.85,79860.72,3.75,-0.15336,0.00017,12.89321]
[1778253207134,24.85,79860.97,3.75,-0.15331,0.00017,12.89078]
[1778253207139,24.85,79860.97,3.75,-0.15331,0.00017,12.89078]
[1778253209869,24.84,79855.63,3.75,-0.15423,0.00018,12.94072]
[1778253212926,24.84,79857.32,3.75,-0.15387,0.00018,12.91855]
[1778253213230,24.84,79857.32,3.75,-0.15387,0.00018,12.91855]
[1778253215277,24.84,79861.53,3.75,-0.15313,0.00017,12.87813]
[1778253220619,24.84,79862.49,3.75,-0.15296,0.00017,12.86888]
[1778253223500,24.84,79861.15,3.75,-0.1532,0.00017,12.8817]
[1778253228310,24.84,79869.17,3.75,-0.15178,0.00017,12.80384]
[1778253230854,24.84,79878.33,3.75,-0.15018,0.00017,12.71538]
[1778253231990,24.84,79882.97,3.75,-0.14937,0.00017,12.67005]
[1778253232007,24.84,79882.63,3.75,-0.14942,0.00017,12.67288]
[1778253233073,24.84,79882.63,3.75,-0.14942,0.00017,12.67288]
[1778253233174,24.84,79881.65,3.75,-0.14958,0.00017,12.68184]
[1778253233773,24.84,79881.65,3.75,-0.14958,0.00017,12.68184]
[1778253238151,24.83,79878.61,3.75,-0.15008,0.00017,12.70963]
[1778253238760,24.83,79878.81,3.75,-0.15003,0.00017,12.70679]
[1778253239488,24.83,79878.81,3.75,-0.15003,0.00017,12.70679]
[1778253238844,24.83,79879.53,3.75,-0.14989,0.00017,12.69943]
[1778253240280,24.83,79879.58,3.75,-0.14988,0.00017,12.69849]
[1778253241136,24.83,79879.58,3.75,-0.14988,0.00017,12.69849]
[1778253242425,24.83,79890.54,3.75,-0.14798,0.00017,12.59268]
[1778253246878,24.83,79894.51,3.75,-0.14729,0.00017,12.55386]
[1778253247744,24.83,79890.08,3.75,-0.14804,0.00017,12.5957]
[1778253248608,24.83,79881.68,3.75,-0.14947,0.00017,12.67579]
[1778253249393,24.83,79881.68,3.75,-0.14947,0.00017,12.67579]
[1778253249988,24.83,79878.0,3.75,-0.1501,0.00017,12.71061]
[1778253250061,24.82,79876.01,3.75,-0.15043,0.00017,12.7292]
[1778253255864,24.82,79875.79,3.75,-0.15042,0.00017,12.72836]
[1778253257772,24.82,79875.79,3.75,-0.15041,0.00017,12.72786]
[1778253257879,24.82,79876.11,3.75,-0.15034,0.00017,12.7243]
[1778253258581,24.82,79876.11,3.75,-0.15034,0.00017,12.7243]
[1778253258886,24.82,79876.12,3.75,-0.15033,0.00017,12.7237]
[1778253263923,24.81,79867.35,3.75,-0.1518,0.00017,12.80483]
[1778253266927,24.81,79862.1,3.75,-0.15269,0.00017,12.85385]
[1778253268607,24.81,79861.15,3.75,-0.15284,0.00017,12.86195]
[1778253270617,24.8,79856.66,3.75,-0.15361,0.00018,12.90387]
[1778253270620,24.8,79856.66,3.75,-0.15361,0.00018,12.90387]
[1778253270972,24.8,79855.51,3.75,-0.1538,0.00018,12.91446]
[1778253276016,24.8,79856.74,3.75,-0.15351,0.00018,12.89591]
[1778253281444,24.8,79854.66,3.75,-0.15387,0.00018,12.9155]
[1778253283851,24.8,79857.89,3.75,-0.15328,0.00018,12.88351]
[1778253284114,24.8,79857.89,3.75,-0.15328,0.00018,12.88351]
[1778253289031,24.79,79857.82,3.75,-0.15324,0.00018,12.88113]
[1778253289099,24.79,79857.46,3.75,-0.15329,0.00018,12.8839]
[1778253290425,24.79,79857.46,3.75,-0.15329,0.00018,12.8839]
[1778253290526,24.79,79857.52,3.75,-0.15327,0.00018,12.88264]
[1778253291141,24.79,79857.52,3.75,-0.15327,0.00018,12.88264]
[1778253291189,24.79,79859.83,3.75,-0.15285,0.00017,12.8598]
[1778253294703,24.79,79859.76,3.75,-0.15284,0.00017,12.85881]
[1778253295145,24.78,79859.74,3.75,-0.15283,0.00017,12.85863]
[1778253296165,24.78,79859.74,3.75,-0.15283,0.00017,12.85863]
[1778253300234,24.78,79870.01,3.75,-0.151,0.00017,12.75783]
[1778253302685,24.78,79872.29,3.75,-0.15058,0.00017,12.7344]
[1778253302701,24.78,79872.29,3.75,-0.15058,0.00017,12.7344]
[1778253303209,24.78,79872.41,3.75,-0.15055,0.00017,12.73274]
[1778253304721,24.78,79867.88,3.75,-0.15133,0.00017,12.77569]
[1778253305458,24.78,79867.88,3.75,-0.15133,0.00017,12.77569]
[1778253305559,24.77,79864.98,3.75,-0.15182,0.00017,12.80294]
[1778253308423,24.77,79874.56,3.75,-0.15013,0.00017,12.70919]
[1778253314286,24.77,79881.82,3.75,-0.14882,0.00017,12.6366]
[1778253317143,24.76,79887.95,3.75,-0.14776,0.00017,12.57701]
[1778253317479,24.76,79887.95,3.75,-0.14776,0.00017,12.57701]
[1778253317702,24.76,79888.01,3.75,-0.14774,0.00017,12.57609]
[1778253318314,24.76,79888.01,3.75,-0.14774,0.00017,12.57576]
[1778253323349,24.76,79890.59,3.75,-0.14727,0.00017,12.54924]
[1778253324167,24.76,79890.59,3.75,-0.14727,0.00017,12.54924]
[1778253324410,24.76,79890.59,3.75,-0.14727,0.00017,12.54924]
[1778253324552,24.76,79890.59,3.75,-0.14727,0.00017,12.54924]
[1778253324605,24.76,79888.51,3.75,-0.14762,0.00017,12.56887]
[1778253324614,24.76,79888.51,3.75,-0.14762,0.00017,12.56887]
[1778253325363,24.76,79888.38,3.75,-0.14763,0.00017,12.5698]
[1778253326369,24.76,79877.93,3.75,-0.14942,0.00017,12.66973]
[1778253327134,24.76,79877.93,3.75,-0.14942,0.00017,12.66973]
[1778253327377,24.76,79871.78,3.75,-0.15047,0.00017,12.72829]
[1778253329586,24.76,79873.98,3.75,-0.15008,0.00017,12.7066]
[1778253332192,24.75,79870.81,3.75,-0.15055,0.00017,12.73006]
[1778253332412,24.75,79871.34,3.75,-0.15045,0.00017,12.72439]
[1778253333871,24.75,79868.73,3.75,-0.1509,0.00017,12.74891]
[1778253334427,24.75,79863.64,3.75,-0.15178,0.00017,12.7975]
[1778253335435,24.75,79853.76,3.75,-0.1535,0.00018,12.89244]
[1778253335747,24.75,79853.76,3.75,-0.1535,0.00018,12.89244]
[1778253335751,24.75,79853.76,3.75,-0.1535,0.00018,12.89244]
[1778253336635,24.75,79848.53,3.75,-0.15442,0.00018,12.94257]
[1778253337512,24.75,79848.53,3.75,-0.15442,0.00018,12.94257]
[1778253339813,24.75,79845.1,3.75,-0.15502,0.00018,12.97502]
[1778253341706,24.75,79837.59,3.75,-0.15634,0.00018,13.04679]
[1778253343580,24.75,79834.14,3.75,-0.15695,0.00018,13.07964]
[1778253343787,24.75,79834.14,3.75,-0.15695,0.00018,13.07928]
[1778253343797,24.75,79834.14,3.75,-0.15695,0.00018,13.07928]
[1778253345403,24.75,79828.43,3.75,-0.15796,0.00018,13.13381]
[1778253345510,24.75,79825.0,3.75,-0.15857,0.00018,13.1664]
[1778253346182,24.75,79825.0,3.75,-0.15857,0.00018,13.1664]
[1778253346511,24.75,79825.0,3.75,-0.15856,0.00018,13.16595]
[1778253346776,24.75,79825.0,3.75,-0.15856,0.00018,13.16595]
[1778253347075,24.75,79825.0,3.75,-0.15856,0.00018,13.16595]
[1778253347152,24.75,79825.0,3.75,-0.15856,0.00018,13.16595]
[1778253347519,24.74,79825.7,3.75,-0.15834,0.00018,13.15427]
[1778253351546,24.71,79816.11,3.75,-0.15983,0.00018,13.23334]
[1778253356582,24.69,79811.71,3.75,-0.16047,0.00018,13.26756]
[1778253361327,24.69,79817.08,3.75,-0.15948,0.00018,13.21476]
[1778253361359,24.69,79817.08,3.75,-0.15948,0.00018,13.21476]
[1778253361982,24.69,79820.26,3.75,-0.1589,0.00018,13.18394]
[1778253362037,24.69,79820.26,3.75,-0.1589,0.00018,13.18394]
[1778253362050,24.69,79820.26,3.75,-0.1589,0.00018,13.18394]
[1778253362364,24.69,79820.26,3.75,-0.1589,0.00018,13.18394]
[1778253362625,24.69,79824.52,3.75,-0.15813,0.00018,13.14275]
[1778253362758,24.69,79824.52,3.75,-0.15813,0.00018,13.14275]
[1778253362982,24.69,79824.52,3.75,-0.15813,0.00018,13.14275]
[1778253363572,24.69,79824.52,3.75,-0.15813,0.00018,13.14275]
[1778253365066,24.69,79839.83,3.75,-0.15539,0.00018,12.9948]
[1778253369408,24.69,79832.2,3.75,-0.15674,0.00018,13.06746]
[1778253370198,24.69,79832.62,3.75,-0.15665,0.00018,13.06273]
[1778253370209,24.69,79832.62,3.75,-0.15665,0.00018,13.06273]
[1778253370430,24.69,79832.62,3.75,-0.15665,0.00018,13.06273]
[1778253370466,24.69,79832.76,3.75,-0.15662,0.00018,13.06103]
[1778253372398,24.69,79817.22,3.75,-0.1594,0.00018,13.21032]
[1778253373668,24.69,79812.04,3.75,-0.16033,0.00018,13.26003]
[1778253373676,24.69,79812.04,3.75,-0.16033,0.00018,13.26003]
[1778253373742,24.69,79812.04,3.75,-0.16033,0.00018,13.26003]
[1778253375340,24.69,79809.95,3.75,-0.16071,0.00018,13.28017]
[1778253375421,24.69,79803.72,3.75,-0.16184,0.00018,13.33992]
[1778253377150,24.69,79803.72,3.75,-0.16184,0.00018,13.33992]
[1778253377608,24.69,79803.72,3.75,-0.16184,0.00018,13.33992]
[1778253377250,24.68,79797.09,3.75,-0.16303,0.00018,13.40272]
[1778253377696,24.68,79797.09,3.75,-0.16303,0.00018,13.40272]
[1778253378028,24.68,79797.09,3.75,-0.16303,0.00018,13.40272]
[1778253378508,24.68,79797.09,3.75,-0.16303,0.00018,13.40272]
[1778253378637,24.68,79797.09,3.75,-0.16303,0.00018,13.40272]
[1778253378647,24.68,79797.09,3.75,-0.16303,0.00018,13.40272]
[1778253378533,24.68,79793.59,3.75,-0.16366,0.00018,13.43552]
[1778253378737,24.68,79793.59,3.75,-0.16366,0.00018,13.43552]
[1778253380443,24.68,79793.59,3.75,-0.16366,0.00018,13.43552]
[1778253381757,24.68,79808.78,3.75,-0.16086,0.00018,13.28769]
[1778253383669,24.68,79813.99,3.75,-0.1599,0.00018,13.23704]
[1778253385349,24.68,79814.46,3.75,-0.15982,0.00018,13.23251]
[1778253385778,24.68,79820.47,3.75,-0.15873,0.00018,13.17425]
[1778253386122,24.68,79820.47,3.75,-0.15873,0.00018,13.17425]
[1778253386215,24.68,79820.47,3.75,-0.15873,0.00018,13.17425]
[1778253387440,24.68,79823.49,3.75,-0.15818,0.00018,13.14506]
[1778253389440,24.68,79820.6,3.75,-0.1587,0.00018,13.17288]
[1778253389444,24.68,79820.6,3.75,-0.1587,0.00018,13.17288]
[1778253393871,24.68,79812.62,3.75,-0.16008,0.00018,13.24369]
[1778253394125,24.68,79812.62,3.75,-0.16008,0.00018,13.24369]
[1778253394836,24.68,79813.42,3.75,-0.15993,0.00018,13.2358]
[1778253395550,24.68,79813.42,3.75,-0.15993,0.00018,13.2358]
[1778253395816,24.68,79817.88,3.75,-0.15912,0.00018,13.19264]
[1778253396688,24.68,79819.31,3.75,-0.15886,0.00018,13.17885]
[1778253401901,24.67,79812.41,3.75,-0.1601,0.00018,13.24482]
[1778253403059,24.67,79812.41,3.75,-0.1601,0.00018,13.24482]
[1778253403977,24.67,79811.33,3.75,-0.16029,0.00018,13.25491]
[1778253404443,24.67,79811.33,3.75,-0.16029,0.00018,13.25491]
[1778253405506,24.67,79822.03,3.75,-0.15835,0.00018,13.15144]
[1778253405806,24.67,79822.03,3.75,-0.15835,0.00018,13.15144]
[1778253406810,24.67,79822.86,3.75,-0.1582,0.00018,13.14343]
[1778253407728,24.67,79831.07,3.75,-0.15673,0.00018,13.06424]
[1778253407943,24.67,79831.8,3.75,-0.1566,0.00018,13.05728]
[1778253409107,24.67,79831.8,3.75,-0.1566,0.00018,13.05728]
[1778253409124,24.67,79834.71,3.75,-0.15608,0.00018,13.02904]
[1778253409944,24.67,79834.71,3.75,-0.15608,0.00018,13.02904]
[1778253412981,24.67,79845.31,3.75,-0.15418,0.00018,12.92615]
[1778253415666,24.67,79856.37,3.75,-0.15223,0.00018,12.81915]
[1778253416076,24.67,79856.37,3.75,-0.15223,0.00018,12.81915]
[1778253416222,24.67,79856.37,3.75,-0.15223,0.00018,12.81915]
[1778253416884,24.67,79858.35,3.75,-0.15188,0.00018,12.80007]
[1778253417877,24.67,79863.53,3.75,-0.15097,0.00017,12.74983]
[1778253417888,24.67,79863.53,3.75,-0.15097,0.00017,12.74983]
[1778253418546,24.67,79863.53,3.75,-0.15097,0.00017,12.74983]
[1778253424295,24.67,79861.5,3.75,-0.15132,0.00017,12.76875]
[1778253424547,24.67,79861.5,3.75,-0.15132,0.00017,12.76875]
[1778253424569,24.67,79861.5,3.75,-0.15132,0.00017,12.76875]
[1778253424626,24.67,79861.5,3.75,-0.15132,0.00017,12.76875]
[1778253425480,24.67,79860.95,3.75,-0.15141,0.00017,12.77385]
[1778253425581,24.67,79839.14,3.75,-0.15525,0.00018,12.98428]
[1778253425980,24.67,79839.14,3.75,-0.15525,0.00018,12.98428]
[1778253426039,24.67,79839.14,3.75,-0.15525,0.00018,12.98428]
[1778253426071,24.67,79839.14,3.75,-0.15525,0.00018,12.98428]
[1778253426332,24.67,79839.14,3.75,-0.15525,0.00018,12.98428]
[1778253426423,24.67,79841.23,3.75,-0.15488,0.00018,12.96396]
[1778253426738,24.67,79841.23,3.75,-0.15488,0.00018,12.96396]
[1778253427081,24.67,79841.23,3.75,-0.15488,0.00018,12.96378]
[1778253428485,24.67,79841.23,3.75,-0.15488,0.00018,12.96378]
[1778253428564,24.67,79851.79,3.75,-0.15301,0.00018,12.86187]
[1778253430519,24.67,79851.96,3.75,-0.15298,0.00018,12.86017]
[1778253436140,24.67,79853.29,3.75,-0.15273,0.00018,12.84651]
[1778253440184,24.67,79856.93,3.75,-0.15208,0.00018,12.81114]
[1778253445397,24.66,79852.17,3.75,-0.15291,0.00018,12.85638]
[1778253451245,24.66,79852.82,3.75,-0.15274,0.00018,12.84422]
[1778253456280,24.66,79853.61,3.75,-0.15257,0.00018,12.83525]
[1778253458924,24.66,79853.47,3.75,-0.15259,0.00018,12.83609]
[1778253464443,24.66,79851.43,3.75,-0.15293,0.00018,12.85479]
[1778253464447,24.66,79851.43,3.75,-0.15293,0.00018,12.85479]
[1778253464487,24.66,79854.64,3.75,-0.15236,0.00018,12.8236]
[1778253465875,24.66,79854.64,3.75,-0.15236,0.00018,12.82339]
[1778253465886,24.66,79854.64,3.75,-0.15236,0.00018,12.82339]
[1778253466351,24.66,79855.05,3.75,-0.15228,0.00018,12.81922]
[1778253471385,24.66,79848.09,3.75,-0.15351,0.00018,12.88675]
[1778253476420,24.66,79848.59,3.75,-0.15343,0.00018,12.88236]
[1778253481455,24.66,79849.18,3.75,-0.15333,0.00018,12.87696]
[1778253486490,24.66,79849.63,3.75,-0.15326,0.00018,12.87287]
[1778253487815,24.66,79849.98,3.75,-0.1532,0.00018,12.86954]
[1778253488505,24.66,79849.64,3.75,-0.15326,0.00018,12.87287]
[1778253493504,24.66,79848.73,3.75,-0.15342,0.00018,12.88176]
[1778253493684,24.66,79847.6,3.75,-0.15362,0.00018,12.89269]
[1778253494738,24.66,79847.6,3.75,-0.15362,0.00018,12.89269]
[1778253494744,24.66,79837.91,3.75,-0.15534,0.00018,12.98619]
[1778253494914,24.66,79837.91,3.75,-0.15534,0.00018,12.98619]
[1778253494920,24.66,79837.91,3.75,-0.15534,0.00018,12.98619]
[1778253496735,24.66,79827.03,3.75,-0.15728,0.00018,13.09105]
[1778253498233,24.66,79827.03,3.75,-0.15728,0.00018,13.09084]
[1778253498274,24.66,79827.03,3.75,-0.15728,0.00018,13.09084]
[1778253498575,24.66,79821.92,3.75,-0.15819,0.00018,13.13989]
[1778253498999,24.66,79821.92,3.75,-0.15819,0.00018,13.13989]
[1778253499564,24.66,79821.92,3.75,-0.15819,0.00018,13.13989]
[1778253500334,24.66,79815.86,3.75,-0.15928,0.00018,13.19804]
[1778253500346,24.66,79815.86,3.75,-0.15928,0.00018,13.19804]
[1778253500590,24.66,79815.96,3.75,-0.15925,0.00018,13.19671]
[1778253501064,24.66,79815.96,3.75,-0.15925,0.00018,13.19671]
[1778253506631,24.65,79813.48,3.75,-0.15966,0.00018,13.21829]
[1778253511667,24.65,79813.68,3.75,-0.15954,0.00018,13.20899]
[1778253512731,24.65,79813.68,3.75,-0.15954,0.00018,13.20899]
[1778253513682,24.65,79813.5,3.75,-0.15955,0.00018,13.2099]
[1778253517616,24.65,79813.44,3.75,-0.15954,0.00018,13.20925]
[1778253517679,24.65,79813.44,3.75,-0.15954,0.00018,13.20925]
[1778253517696,24.65,79813.44,3.75,-0.15954,0.00018,13.20925]
[1778253517930,24.64,79813.62,3.75,-0.1595,0.00018,13.2071]
[1778253518173,24.64,79813.62,3.75,-0.1595,0.00018,13.2071]
[1778253518206,24.64,79813.62,3.75,-0.1595,0.00018,13.2071]
[1778253518450,24.64,79813.62,3.75,-0.1595,0.00018,13.2071]
[1778253519729,24.64,79797.95,3.75,-0.16235,0.00018,13.35815]
[1778253520646,24.64,79797.95,3.75,-0.16235,0.00018,13.35815]
[1778253520736,24.64,79787.3,3.75,-0.16431,0.00018,13.46092]
[1778253521310,24.64,79787.3,3.75,-0.16431,0.00018,13.46092]
[1778253522624,24.64,79786.56,3.75,-0.16445,0.00018,13.46796]
[1778253522752,24.64,79784.67,3.75,-0.1648,0.00019,13.48609]
[1778253527785,24.64,79783.48,3.75,-0.16501,0.00019,13.49702]
[1778253528772,24.64,79783.48,3.75,-0.16501,0.00019,13.49702]
[1778253529255,24.64,79782.97,3.75,-0.1651,0.00019,13.50184]
[1778253529308,24.64,79780.96,3.75,-0.16547,0.00019,13.52112]
[1778253534604,24.64,79777.55,3.75,-0.16609,0.00019,13.55338]
[1778253535515,24.64,79777.55,3.75,-0.16609,0.00019,13.55338]
[1778253535526,24.64,79777.55,3.75,-0.16609,0.00019,13.55326]
[1778253535922,24.64,79777.55,3.75,-0.16609,0.00019,13.55326]
[1778253536039,24.64,79777.55,3.75,-0.16609,0.00019,13.55326]
[1778253536330,24.64,79777.55,3.75,-0.16609,0.00019,13.55326]
[1778253537138,24.64,79783.46,3.75,-0.16499,0.00019,13.49615]
[1778253537180,24.64,79788.08,3.75,-0.16413,0.00018,13.45154]
[1778253539537,24.64,79788.08,3.75,-0.16413,0.00018,13.45154]
[1778253539753,24.64,79788.08,3.75,-0.16413,0.00018,13.45154]
[1778253542704,24.64,79794.84,3.75,-0.16288,0.00018,13.38591]
[1778253542730,24.64,79794.84,3.75,-0.16288,0.00018,13.38591]
[1778253542736,24.64,79803.13,3.75,-0.16135,0.00018,13.30527]
[1778253543616,24.64,79803.13,3.75,-0.16135,0.00018,13.30527]
[1778253543621,24.64,79812.19,3.75,-0.15969,0.00018,13.21738]
[1778253546998,24.64,79818.07,3.75,-0.15862,0.00018,13.16005]
[1778253550728,24.64,79817.78,3.75,-0.15866,0.00018,13.16205]
[1778253551288,24.63,79817.48,3.75,-0.1587,0.00018,13.16441]
[1778253552401,24.63,79813.66,3.75,-0.15939,0.00018,13.20103]
[1778253553320,24.63,79808.76,3.75,-0.16027,0.00018,13.24802]
[1778253553325,24.63,79808.76,3.75,-0.16027,0.00018,13.24802]
[1778253553653,24.63,79808.76,3.75,-0.16027,0.00018,13.24802]
[1778253553739,24.63,79818.26,3.75,-0.15854,0.00018,13.15589]
[1778253554399,24.63,79818.26,3.75,-0.15854,0.00018,13.15589]
[1778253554409,24.63,79811.1,3.75,-0.15983,0.00018,13.22476]
[1778253555152,24.63,79811.1,3.75,-0.15983,0.00018,13.22476]
[1778253555177,24.63,79811.1,3.75,-0.15983,0.00018,13.22476]
[1778253555185,24.63,79811.1,3.75,-0.15983,0.00018,13.22476]
[1778253555234,24.63,79809.38,3.75,-0.16014,0.00018,13.241]
[1778253556765,24.63,79809.38,3.75,-0.16014,0.00018,13.241]
[1778253557445,24.63,79810.6,3.75,-0.15991,0.00018,13.22883]
[1778253561519,24.63,79811.24,3.75,-0.15977,0.00018,13.22152]
[1778253562802,24.63,79807.25,3.75,-0.16049,0.00018,13.25962]
[1778253563057,24.63,79807.12,3.75,-0.16051,0.00018,13.26078]
[1778253566408,24.63,79814.25,3.75,-0.15922,0.00018,13.19176]
[1778253566413,24.63,79814.25,3.75,-0.15922,0.00018,13.19176]
[1778253566484,24.63,79814.15,3.75,-0.15923,0.00018,13.1927]
[1778253572109,24.62,79815.85,3.75,-0.15885,0.00018,13.16934]
[1778253577145,24.62,79814.61,3.75,-0.15904,0.00018,13.17963]
[1778253579322,24.62,79816.89,3.75,-0.15862,0.00018,13.15695]
[1778253579323,24.62,79816.22,3.75,-0.15873,0.00018,13.16311]
[1778253582125,24.62,79814.56,3.75,-0.15902,0.00018,13.17849]
[1778253582418,24.62,79814.63,3.75,-0.159,0.00018,13.17748]
[1778253582938,24.62,79814.63,3.75,-0.159,0.00018,13.17748]
[1778253583187,24.62,79814.63,3.75,-0.15899,0.00018,13.17714]
[1778253585197,24.62,79814.24,3.75,-0.15906,0.00018,13.18056]
[1778253585846,24.62,79814.24,3.75,-0.15906,0.00018,13.18056]
[1778253585584,24.62,79814.05,3.75,-0.15909,0.00018,13.18204]
[1778253586092,24.62,79814.05,3.75,-0.15909,0.00018,13.18204]
[1778253586301,24.62,79814.05,3.75,-0.15909,0.00018,13.18204]
[1778253586541,24.62,79814.05,3.75,-0.15909,0.00018,13.18204]
[1778253586609,24.61,79813.52,3.75,-0.15918,0.00018,13.18681]
[1778253589160,24.61,79810.66,3.75,-0.15969,0.00018,13.21405]
[1778253589977,24.61,79815.22,3.75,-0.15886,0.00018,13.16997]
[1778253590377,24.61,79815.22,3.75,-0.15886,0.00018,13.16997]
[1778253590696,24.61,79815.22,3.75,-0.15886,0.00018,13.16997]
[1778253590742,24.61,79822.69,3.75,-0.15751,0.00018,13.09766]
[1778253592283,24.61,79822.69,3.75,-0.15751,0.00018,13.0974]
[1778253596592,24.61,79831.35,3.75,-0.15594,0.00018,13.01289]
[1778253596783,24.61,79831.35,3.75,-0.15594,0.00018,13.01289]
[1778253596829,24.61,79833.11,3.75,-0.15562,0.00018,12.99569]
[1778253597153,24.61,79833.11,3.75,-0.15562,0.00018,12.99569]
[1778253597285,24.61,79833.11,3.75,-0.15562,0.00018,12.99569]
[1778253598396,24.61,79833.11,3.75,-0.15562,0.00018,12.99569]
[1778253598499,24.61,79824.47,3.75,-0.15716,0.00018,13.07879]
[1778253599688,24.61,79824.47,3.75,-0.15716,0.00018,13.07879]
[1778253600431,24.61,79823.7,3.75,-0.15729,0.00018,13.08593]
[1778253602474,24.61,79823.98,3.75,-0.15724,0.00018,13.0829]
[1778253602791,24.61,79823.98,3.75,-0.15724,0.00018,13.0829]
[1778253602802,24.61,79824.51,3.75,-0.15713,0.00018,13.07714]
[1778253603101,24.61,79824.51,3.75,-0.15713,0.00018,13.07714]
[1778253603331,24.61,79824.51,3.75,-0.15712,0.00018,13.07682]
[1778253606207,24.61,79820.96,3.75,-0.15775,0.00018,13.11042]
[1778253606382,24.61,79820.96,3.75,-0.15775,0.00018,13.11042]
[1778253608654,24.61,79820.21,3.75,-0.15788,0.00018,13.11758]
[1778253612823,24.61,79818.21,3.75,-0.15824,0.00018,13.13662]
[1778253612830,24.61,79818.44,3.75,-0.1582,0.00018,13.13434]
[1778253616451,24.6,79818.1,3.75,-0.15824,0.00018,13.13681]
[1778253616727,24.6,79818.1,3.75,-0.15824,0.00018,13.13681]
[1778253616878,24.6,79818.1,3.75,-0.15824,0.00018,13.13681]
[1778253616966,24.6,79823.06,3.75,-0.15734,0.00018,13.08847]
[1778253617329,24.6,79823.06,3.75,-0.15734,0.00018,13.08847]
[1778253618823,24.6,79851.22,3.75,-0.15232,0.00018,12.8154]
[1778253619729,24.6,79840.95,3.75,-0.15413,0.00018,12.91442]
[1778253621916,24.6,79836.11,3.75,-0.15499,0.00018,12.96113]
[1778253621945,24.6,79836.11,3.75,-0.15499,0.00018,12.96113]
[1778253622121,24.6,79836.82,3.75,-0.15486,0.00018,12.95409]
[1778253622521,24.6,79836.1,3.75,-0.15498,0.00018,12.96089]
[1778253623529,24.6,79836.1,3.75,-0.15498,0.00018,12.96089]
[1778253623581,24.6,79829.22,3.75,-0.15621,0.00018,13.02724]
[1778253625074,24.6,79829.22,3.75,-0.1562,0.00018,13.02696]
[1778253625490,24.6,79828.35,3.75,-0.15635,0.00018,13.03509]
[1778253626480,24.6,79828.35,3.75,-0.15635,0.00018,13.03509]
[1778253626784,24.6,79828.35,3.75,-0.15635,0.00018,13.03509]
[1778253626874,24.6,79826.72,3.75,-0.15664,0.00018,13.05059]
[1778253632542,24.6,79827.06,3.75,-0.1565,0.00018,13.04027]
[1778253637371,24.59,79824.21,3.75,-0.15699,0.00018,13.06682]
[1778253637382,24.59,79824.21,3.75,-0.15699,0.00018,13.06682]
[1778253638785,24.59,79823.69,3.75,-0.15708,0.00018,13.07157]
[1778253639319,24.59,79821.68,3.75,-0.15744,0.00018,13.09072]
[1778253644627,24.59,79819.81,3.75,-0.15774,0.00018,13.10698]
[1778253645867,24.59,79819.81,3.75,-0.15774,0.00018,13.10698]
[1778253645875,24.59,79819.81,3.75,-0.15774,0.00018,13.10698]
[1778253647432,24.59,79820.68,3.75,-0.15757,0.00018,13.09794]
[1778253647493,24.59,79820.68,3.75,-0.15757,0.00018,13.09794]
[1778253648729,24.59,79820.55,3.75,-0.15759,0.00018,13.0989]
[1778253648734,24.59,79820.55,3.75,-0.15759,0.00018,13.0989]
[1778253650573,24.59,79818.9,3.75,-0.15788,0.00018,13.11428]
[1778253651212,24.59,79819.21,3.75,-0.15781,0.00018,13.11096]
[1778253651519,24.59,79819.21,3.75,-0.15781,0.00018,13.11096]
[1778253656711,24.58,79819.72,3.75,-0.15769,0.00018,13.1043]
[1778253657731,24.58,79819.72,3.75,-0.15769,0.00018,13.1043]
[1778253659226,24.58,79816.15,3.75,-0.15832,0.00018,13.13823]
[1778253659786,24.58,79816.15,3.75,-0.15832,0.00018,13.13823]
[1778253660035,24.58,79816.15,3.75,-0.15832,0.00018,13.13823]
[1778253660289,24.58,79815.06,3.75,-0.15852,0.00018,13.14844]
[1778253660739,24.58,79815.05,3.75,-0.15851,0.00018,13.14819]
[1778253662753,24.58,79806.11,3.75,-0.16013,0.00018,13.23427]
[1778253665927,24.58,79806.46,3.75,-0.16006,0.00018,13.2306]
[1778253671817,24.58,79798.21,3.75,-0.16154,0.00018,13.30939]
[1778253676852,24.57,79795.26,3.75,-0.16207,0.00018,13.33689]
[1778253678847,24.57,79794.53,3.75,-0.1622,0.00018,13.34374]
[1778253680787,24.57,79788.83,3.75,-0.16324,0.00018,13.39849]
[1778253682591,24.57,79782.58,3.75,-0.16438,0.00019,13.45835]
[1778253684371,24.57,79780.59,3.75,-0.16474,0.00019,13.47692]
[1778253689605,24.57,79779.33,3.75,-0.16494,0.00019,13.48735]
[1778253689616,24.57,79779.33,3.75,-0.16494,0.00019,13.48735]
[1778253690524,24.57,79779.77,3.75,-0.16485,0.00019,13.48275]
[1778253690950,24.57,79779.5,3.75,-0.1649,0.00019,13.48502]
[1778253694882,24.57,79778.01,3.75,-0.16512,0.00019,13.49401]
[1778253695269,24.57,79778.16,3.75,-0.16509,0.00019,13.49252]
[1778253695984,24.57,79781.52,3.75,-0.16447,0.00019,13.45998]
[1778253697498,24.56,79786.5,3.75,-0.16354,0.00018,13.41149]
[1778253699626,24.56,79799.8,3.75,-0.16109,0.00018,13.28236]
[1778253700154,24.56,79804.68,3.75,-0.16019,0.00018,13.23503]
[1778253700209,24.56,79804.68,3.75,-0.16019,0.00018,13.23503]
[1778253702959,24.56,79806.94,3.75,-0.15978,0.00018,13.21311]
[1778253702972,24.56,79806.94,3.75,-0.15978,0.00018,13.21311]
[1778253703073,24.56,79808.4,3.75,-0.15952,0.00018,13.19897]
[1778253703404,24.56,79808.4,3.75,-0.15952,0.00018,13.19897]
[1778253703503,24.56,79808.4,3.75,-0.15952,0.00018,13.19897]
[1778253703560,24.56,79808.4,3.75,-0.15952,0.00018,13.19897]
[1778253703881,24.56,79808.4,3.75,-0.15952,0.00018,13.19897]
[1778253704014,24.56,79808.4,3.75,-0.15952,0.00018,13.19897]
[1778253704052,24.56,79818.23,3.75,-0.15774,0.00018,13.10377]
[1778253708074,24.56,79826.75,3.75,-0.15619,0.00018,13.02042]
[1778253708895,24.56,79826.75,3.75,-0.15619,0.00018,13.02042]
[1778253712256,24.56,79828.73,3.75,-0.15582,0.00018,13.00078]
[1778253712957,24.56,79848.8,3.75,-0.15225,0.00018,12.80585]
[1778253714684,24.56,79849.86,3.75,-0.15206,0.00018,12.79534]
[1778253715156,24.56,79850.11,3.75,-0.15201,0.00018,12.79268]
[1778253715658,24.56,79850.11,3.75,-0.15201,0.00018,12.79268]
[1778253716411,24.56,79854.37,3.75,-0.15126,0.00018,12.75119]
[1778253716853,24.56,79854.37,3.75,-0.15126,0.00018,12.75119]
[1778253716867,24.56,79854.37,3.75,-0.15126,0.00018,12.75119]
[1778253716947,24.56,79855.9,3.75,-0.15098,0.00018,12.73619]
[1778253719152,24.56,79865.9,3.75,-0.14923,0.00017,12.63874]
[1778253720747,24.56,79865.9,3.75,-0.14923,0.00017,12.63874]
[1778253720950,24.56,79865.9,3.75,-0.14923,0.00017,12.63874]
[1778253720963,24.56,79865.9,3.75,-0.14923,0.00017,12.63874]
[1778253720976,24.56,79866.62,3.75,-0.14909,0.00017,12.631]
[1778253721150,24.56,79866.62,3.75,-0.14909,0.00017,12.631]
[1778253721534,24.56,79866.62,3.75,-0.14909,0.00017,12.631]
[1778253723187,24.55,79857.76,3.75,-0.15062,0.00018,12.71602]
[1778253724252,24.55,79857.76,3.75,-0.15062,0.00018,12.71602]
[1778253725428,24.55,79861.94,3.75,-0.14988,0.00017,12.67506]
[1778253725440,24.55,79861.94,3.75,-0.14988,0.00017,12.67506]
[1778253725793,24.55,79861.94,3.75,-0.14988,0.00017,12.67506]
[1778253729965,24.55,79864.77,3.75,-0.14936,0.00017,12.64593]
[1778253730243,24.55,79878.32,3.75,-0.147,0.00017,12.51404]
[1778253732228,24.55,79882.17,3.75,-0.14633,0.00017,12.47627]
[1778253732333,24.55,79882.17,3.75,-0.14633,0.00017,12.47627]
[1778253732433,24.55,79882.1,3.75,-0.14634,0.00017,12.47695]
[1778253736885,24.54,79887.0,3.75,-0.14545,0.00017,12.42688]
[1778253737386,24.54,79888.52,3.75,-0.14518,0.00017,12.41137]
[1778253737401,24.54,79888.52,3.75,-0.14518,0.00017,12.41137]
[1778253743327,24.53,79894.76,3.75,-0.14404,0.00017,12.34655]
[1778253748368,24.53,79894.15,3.75,-0.14408,0.00017,12.3489]
[1778253750753,24.53,79896.22,3.75,-0.14372,0.00017,12.32816]
[1778253752080,24.52,79897.22,3.75,-0.14352,0.00017,12.31709]
[1778253756424,24.49,79885.35,3.75,-0.14515,0.00017,12.40651]
[1778253759147,24.49,79883.36,3.75,-0.14547,0.00017,12.42495]
[1778253759171,24.49,79883.36,3.75,-0.14547,0.00017,12.42495]
[1778253759213,24.49,79883.36,3.75,-0.14547,0.00017,12.42495]
[1778253759275,24.49,79883.36,3.75,-0.14547,0.00017,12.42495]
[1778253759447,24.49,79882.79,3.75,-0.14556,0.00017,12.43003]
[1778253761460,24.48,79869.59,3.75,-0.14782,0.00017,12.55709]
[1778253766816,24.45,79864.06,3.75,-0.14845,0.00017,12.5921]
[1778253768448,24.45,79860.64,3.75,-0.14904,0.00017,12.62483]
[1778253768851,24.45,79861.42,3.75,-0.1489,0.00017,12.61695]
[1778253772207,24.45,79861.32,3.75,-0.1489,0.00017,12.61707]
[1778253772312,24.45,79861.32,3.75,-0.1489,0.00017,12.61707]
[1778253772538,24.45,79862.39,3.75,-0.14871,0.00017,12.6064]
[1778253775558,24.41,79871.19,3.75,-0.14683,0.00017,12.50065]
[1778253776883,24.41,79871.19,3.75,-0.14683,0.00017,12.50065]
[1778253776953,24.39,79871.73,3.75,-0.14659,0.00017,12.48705]
[1778253779477,24.38,79868.24,3.75,-0.14704,0.00017,12.51244]
[1778253780832,24.38,79865.11,3.75,-0.14758,0.00017,12.54242]
[1778253780901,24.38,79865.4,3.75,-0.14752,0.00017,12.53908]
[1778253781477,24.38,79865.4,3.75,-0.14752,0.00017,12.53908]
[1778253781601,24.38,79865.31,3.75,-0.14752,0.00017,12.53945]
[1778253784845,24.37,79858.94,3.75,-0.14862,0.00017,12.60047]
[1778253784887,24.37,79857.15,3.75,-0.14892,0.00018,12.61733]
[1778253788953,24.37,79857.03,3.75,-0.14891,0.00018,12.61672]
[1778253788995,24.37,79856.87,3.75,-0.14893,0.00018,12.61769]
[1778253790245,24.37,79856.91,3.75,-0.14891,0.00018,12.61671]
[1778253790663,24.37,79856.87,3.75,-0.1489,0.00018,12.61651]
[1778253792186,24.37,79857.27,3.75,-0.14882,0.00018,12.61203]
[1778253792782,24.37,79857.27,3.75,-0.14882,0.00018,12.61203]
[1778253793275,24.37,79857.55,3.75,-0.14877,0.00018,12.60872]
[1778253793284,24.37,79857.55,3.75,-0.14877,0.00018,12.60872]
[1778253793314,24.37,79857.55,3.75,-0.14877,0.00018,12.60872]
[1778253793337,24.37,79857.55,3.75,-0.14877,0.00018,12.60872]
[1778253793793,24.37,79857.55,3.75,-0.14877,0.00018,12.60872]
[1778253793873,24.37,79857.55,3.75,-0.14877,0.00018,12.60872]
[1778253793886,24.37,79857.55,3.75,-0.14877,0.00018,12.60872]
[1778253793955,24.36,79842.37,3.75,-0.15143,0.00018,12.7563]
[1778253795511,24.36,79842.37,3.75,-0.15142,0.00018,12.75591]
[1778253795698,24.36,79832.99,3.75,-0.15308,0.00018,12.84697]
[1778253800156,24.36,79825.19,3.75,-0.15444,0.00018,12.92127]
[1778253800737,24.36,79825.35,3.75,-0.15439,0.00018,12.91844]
[1778253802841,24.36,79825.34,3.75,-0.15438,0.00018,12.9179]
[1778253802845,24.36,79825.34,3.75,-0.15438,0.00018,12.9179]
[1778253802916,24.36,79825.34,3.75,-0.15438,0.00018,12.9179]
[1778253802940,24.35,79824.31,3.75,-0.15455,0.00018,12.92732]
[1778253805282,24.35,79821.21,3.75,-0.15509,0.00018,12.95627]
[1778253805785,24.35,79819.15,3.75,-0.15544,0.00018,12.97569]
[1778253807144,24.35,79819.15,3.75,-0.15544,0.00018,12.97569]
[1778253808986,24.35,79799.32,3.75,-0.15903,0.00018,13.16863]
[1778253809762,24.35,79799.32,3.75,-0.15903,0.00018,13.16863]
[1778253810792,24.35,79799.32,3.75,-0.15903,0.00018,13.16839]
[1778253811471,24.35,79793.7,3.75,-0.16006,0.00018,13.22302]
[1778253814941,24.35,79792.53,3.75,-0.1602,0.00018,13.22804]
[1778253815562,24.35,79792.06,3.75,-0.16028,0.00018,13.23227]
[1778253816493,24.34,79792.02,3.75,-0.16028,0.00018,13.23229]
[1778253817629,24.34,79791.92,3.75,-0.16029,0.00018,13.23291]
[1778253823896,24.34,79789.96,3.75,-0.16061,0.00018,13.24943]
[1778253824449,24.34,79789.96,3.75,-0.16061,0.00018,13.24943]
[1778253825845,24.34,79790.47,3.75,-0.16051,0.00018,13.24407]
[1778253829981,24.34,79794.16,3.75,-0.1598,0.00018,13.20665]
[1778253831991,24.33,79793.06,3.75,-0.15999,0.00018,13.21677]
[1778253833194,24.33,79792.12,3.75,-0.16016,0.00018,13.22564]
[1778253833633,24.33,79792.12,3.75,-0.16015,0.00018,13.22532]
[1778253833831,24.33,79792.12,3.75,-0.16015,0.00018,13.22532]
[1778253833972,24.33,79791.43,3.75,-0.16027,0.00018,13.23173]
[1778253835551,24.33,79787.17,3.75,-0.16105,0.00018,13.27303]
[1778253835856,24.33,79787.17,3.75,-0.16105,0.00018,13.27303]
[1778253835994,24.33,79776.58,3.75,-0.16302,0.00019,13.37649]
[1778253836544,24.33,79776.58,3.75,-0.16302,0.00019,13.37649]
[1778253836797,24.33,79776.58,3.75,-0.16302,0.00019,13.37649]
[1778253836953,24.33,79776.58,3.75,-0.16302,0.00019,13.37649]
[1778253837017,24.33,79740.28,3.75,-0.16987,0.00019,13.73073]
[1778253837299,24.33,79740.28,3.75,-0.16987,0.00019,13.73073]
[1778253837999,24.33,79739.85,3.75,-0.16995,0.00019,13.73482]
[1778253838595,24.33,79739.85,3.75,-0.16995,0.00019,13.73482]
[1778253838828,24.33,79739.85,3.75,-0.16995,0.00019,13.73482]
[1778253839004,24.33,79737.25,3.75,-0.17045,0.00019,13.75982]
[1778253839325,24.33,79737.25,3.75,-0.17045,0.00019,13.75982]
[1778253839507,24.33,79737.25,3.75,-0.17045,0.00019,13.75982]
[1778253839817,24.33,79737.25,3.75,-0.17045,0.00019,13.75982]
[1778253840095,24.33,79732.88,3.75,-0.17128,0.00019,13.80204]
[1778253840287,24.33,79732.88,3.75,-0.17128,0.00019,13.80204]
[1778253844193,24.3,79730.84,3.75,-0.17143,0.00019,13.8094]
[1778253844229,24.3,79730.84,3.75,-0.17143,0.00019,13.8094]
[1778253844247,24.3,79729.69,3.75,-0.17157,0.00019,13.8163]
[1778253844403,24.3,79729.69,3.75,-0.17157,0.00019,13.8163]
[1778253845059,24.29,79730.99,3.75,-0.17123,0.00019,13.79925]
[1778253846058,24.29,79719.19,3.75,-0.17352,0.00019,13.91455]
[1778253846443,24.29,79719.19,3.75,-0.17352,0.00019,13.91455]
[1778253846801,24.29,79719.19,3.75,-0.17352,0.00019,13.91455]
[1778253847190,24.29,79719.19,3.75,-0.17352,0.00019,13.91455]
[1778253847212,24.29,79706.03,3.75,-0.17609,0.0002,14.04288]
[1778253847583,24.29,79706.03,3.75,-0.17609,0.0002,14.04288]
[1778253850198,24.28,79698.33,3.75,-0.17751,0.0002,14.11265]
[1778253850736,24.27,79690.87,3.75,-0.17894,0.0002,14.18286]
[1778253853154,24.25,79698.87,3.75,-0.17713,0.0002,14.09389]
[1778253855532,24.24,79699.54,3.75,-0.1769,0.0002,14.08223]
[1778253855921,24.24,79699.54,3.75,-0.1769,0.0002,14.08223]
[1778253856212,24.24,79699.54,3.75,-0.1769,0.0002,14.08223]
[1778253856131,24.24,79700.53,3.75,-0.17666,0.0002,14.07061]
[1778253857127,24.24,79700.53,3.75,-0.17666,0.0002,14.07061]
[1778253857229,24.24,79678.89,3.75,-0.18098,0.0002,14.28218]
[1778253857804,24.24,79678.89,3.75,-0.18098,0.0002,14.28218]
[1778253857812,24.24,79678.89,3.75,-0.18098,0.0002,14.28218]
[1778253858145,24.24,79678.89,3.75,-0.18098,0.0002,14.28212]
[1778253859437,24.23,79681.28,3.75,-0.18046,0.0002,14.25717]
[1778253859832,24.23,79681.28,3.75,-0.18046,0.0002,14.25717]
[1778253859851,24.23,79681.28,3.75,-0.18046,0.0002,14.25717]
[1778253861166,24.22,79696.67,3.75,-0.1773,0.0002,14.10197]
[1778253861782,24.22,79696.67,3.75,-0.1773,0.0002,14.10197]
[1778253862188,24.22,79717.42,3.75,-0.17318,0.00019,13.89712]
[1778253862299,24.22,79717.42,3.75,-0.17318,0.00019,13.89712]
[1778253862507,24.22,79717.42,3.75,-0.17318,0.00019,13.89712]
[1778253862946,24.22,79717.42,3.75,-0.17318,0.00019,13.89712]
[1778253863181,24.22,79718.87,3.75,-0.1729,0.00019,13.88298]
[1778253864530,24.22,79713.88,3.75,-0.17388,0.0002,13.93185]
[1778253865196,24.22,79716.12,3.75,-0.17344,0.0002,13.90994]
[1778253867228,24.22,79719.09,3.75,-0.17286,0.00019,13.88091]
[1778253867270,24.22,79719.09,3.75,-0.17286,0.00019,13.88091]
[1778253867247,24.22,79716.56,3.75,-0.17335,0.00019,13.90572]
[1778253868990,24.22,79715.45,3.75,-0.17357,0.0002,13.9166]
[1778253870959,24.22,79719.8,3.75,-0.17273,0.00019,13.87412]
[1778253871005,24.22,79719.8,3.75,-0.17273,0.00019,13.87412]
[1778253871245,24.22,79718.68,3.75,-0.1729,0.00019,13.87981]
[1778253872440,24.22,79719.58,3.75,-0.17272,0.00019,13.87106]
[1778253872459,24.22,79719.58,3.75,-0.17272,0.00019,13.87106]
[1778253872503,24.22,79719.58,3.75,-0.17272,0.00019,13.87106]
[1778253872606,24.22,79719.58,3.75,-0.17272,0.00019,13.87106]
[1778253872621,24.22,79719.58,3.75,-0.17272,0.00019,13.87106]
[1778253872717,24.22,79719.58,3.75,-0.17272,0.00019,13.87106]
[1778253874268,24.22,79709.38,3.75,-0.17472,0.0002,13.97098]
[1778253874786,24.22,79709.38,3.75,-0.17472,0.0002,13.97098]
[1778253875001,24.22,79709.38,3.75,-0.17472,0.0002,13.97098]
[1778253875273,24.22,79703.02,3.75,-0.17597,0.0002,14.03307]
[1778253875633,24.22,79703.02,3.75,-0.17597,0.0002,14.03307]
[1778253876131,24.22,79703.02,3.75,-0.17597,0.0002,14.03307]
[1778253876281,24.22,79709.33,3.75,-0.17472,0.0002,13.97129]
[1778253876446,24.22,79709.33,3.75,-0.17472,0.0002,13.97129]
[1778253876457,24.22,79709.33,3.75,-0.17472,0.0002,13.97129]
[1778253877533,24.22,79713.03,3.75,-0.174,0.0002,13.93512]
[1778253877584,24.22,79719.42,3.75,-0.17275,0.00019,13.87257]
[1778253878418,24.22,79719.42,3.75,-0.17275,0.00019,13.87257]
[1778253878596,24.22,79719.42,3.75,-0.17275,0.00019,13.87257]
[1778253878746,24.22,79719.42,3.75,-0.17275,0.00019,13.87257]
[1778253878779,24.22,79719.42,3.75,-0.17275,0.00019,13.87257]
[1778253878847,24.22,79723.15,3.75,-0.17203,0.00019,13.83613]
[1778253881238,24.22,79723.15,3.75,-0.17203,0.00019,13.83613]
[1778253881373,24.22,79719.06,3.75,-0.17283,0.00019,13.87627]
[1778253883404,24.22,79707.37,3.75,-0.17511,0.0002,13.99058]
[1778253883975,24.22,79707.37,3.75,-0.17511,0.0002,13.99058]
[1778253884569,24.22,79705.28,3.75,-0.17552,0.0002,14.01091]
[1778253884599,24.22,79705.28,3.75,-0.17552,0.0002,14.01091]
[1778253886053,24.22,79712.45,3.75,-0.17409,0.0002,13.93965]
[1778253886192,24.22,79712.45,3.75,-0.17409,0.0002,13.93965]
[1778253886945,24.22,79717.49,3.75,-0.17311,0.00019,13.89032]
[1778253892393,24.22,79716.85,3.75,-0.17323,0.00019,13.89674]
[1778253895237,24.22,79717.56,3.75,-0.1731,0.00019,13.88981]
[1778253895527,24.22,79716.89,3.75,-0.17323,0.00019,13.89639]
[1778253895726,24.22,79716.89,3.75,-0.17323,0.00019,13.89639]
[1778253896984,24.22,79716.77,3.75,-0.17325,0.00019,13.89758]
[1778253898908,24.22,79716.15,3.75,-0.17337,0.0002,13.90365]
[1778253898913,24.22,79705.0,3.75,-0.17555,0.0002,14.01259]
[1778253899403,24.22,79705.0,3.75,-0.17555,0.0002,14.01259]
[1778253899482,24.22,79692.57,3.75,-0.17801,0.0002,14.13393]
[1778253903515,24.21,79685.81,3.75,-0.17932,0.0002,14.19804]
[1778253903525,24.21,79685.81,3.75,-0.17932,0.0002,14.19804]
[1778253903671,24.21,79685.81,3.75,-0.17932,0.0002,14.19804]
[1778253904109,24.21,79683.42,3.75,-0.17978,0.0002,14.22086]
[1778253905847,24.21,79683.96,3.75,-0.17968,0.0002,14.2156]
[1778253905872,24.21,79671.46,3.75,-0.18218,0.0002,14.33699]
[1778253908589,24.21,79672.29,3.75,-0.18201,0.0002,14.32892]
[1778253908692,24.21,79672.29,3.75,-0.18201,0.0002,14.32892]
[1778253909887,24.21,79677.76,3.75,-0.18091,0.0002,14.27578]
[1778253910610,24.21,79676.96,3.75,-0.18107,0.0002,14.28365]
[1778253911737,24.21,79676.75,3.75,-0.18112,0.0002,14.28578]
[1778253911796,24.21,79676.75,3.75,-0.18112,0.0002,14.28578]
[1778253911993,24.21,79665.91,3.75,-0.1833,0.0002,14.39128]
[1778253913512,24.21,79665.91,3.75,-0.1833,0.0002,14.39128]
[1778253913519,24.21,79665.91,3.75,-0.1833,0.0002,14.39128]
[1778253914031,24.21,79665.91,3.75,-0.1833,0.0002,14.39128]
[1778253914055,24.21,79655.84,3.75,-0.18532,0.0002,14.48789]
[1778253914628,24.21,79655.84,3.75,-0.18532,0.0002,14.48789]
[1778253914634,24.21,79655.84,3.75,-0.18532,0.0002,14.48789]
[1778253914673,24.21,79655.84,3.75,-0.18532,0.0002,14.48789]
[1778253914813,24.21,79655.84,3.75,-0.18532,0.0002,14.48789]
[1778253915039,24.21,79653.14,3.75,-0.18584,0.0002,14.51256]
[1778253917211,24.21,79653.14,3.75,-0.18584,0.0002,14.51256]
[1778253917233,24.21,79653.14,3.75,-0.18584,0.0002,14.51256]
[1778253918519,24.2,79653.35,3.75,-0.18577,0.0002,14.50912]
[1778253918775,24.2,79653.35,3.75,-0.18577,0.0002,14.50912]
[1778253918823,24.2,79653.35,3.75,-0.18577,0.0002,14.50912]
[1778253918929,24.2,79658.24,3.75,-0.18474,0.0002,14.46001]
[1778253919941,24.2,79669.72,3.75,-0.18241,0.0002,14.34835]
[1778253920346,24.2,79669.72,3.75,-0.18241,0.0002,14.34835]
[1778253921353,24.2,79669.72,3.75,-0.18241,0.0002,14.34835]
[1778253921356,24.2,79669.72,3.75,-0.18241,0.0002,14.34835]
[1778253921402,24.2,79669.72,3.75,-0.18241,0.0002,14.34835]
[1778253921630,24.2,79669.72,3.75,-0.18241,0.0002,14.34835]
[1778253922194,24.2,79669.72,3.75,-0.18241,0.0002,14.34835]
[1778253922929,24.2,79675.41,3.75,-0.18127,0.0002,14.29316]
[1778253922956,24.2,79666.08,3.75,-0.18315,0.0002,14.38405]
[1778253924497,24.2,79665.52,3.75,-0.18327,0.0002,14.3895]
[1778253924552,24.2,79665.52,3.75,-0.18327,0.0002,14.3895]
[1778253925415,24.2,79664.41,3.75,-0.18349,0.0002,14.40029]
[1778253925748,24.2,79664.41,3.75,-0.18349,0.0002,14.40029]
[1778253926292,24.2,79664.41,3.75,-0.18349,0.0002,14.40029]
[1778253926296,24.2,79664.41,3.75,-0.18349,0.0002,14.40029]
[1778253926266,24.2,79674.54,3.75,-0.18145,0.0002,14.30177]
[1778253926893,24.2,79674.54,3.75,-0.18145,0.0002,14.30177]
[1778253926921,24.2,79674.54,3.75,-0.18145,0.0002,14.30177]
[1778253927101,24.2,79678.51,3.75,-0.18066,0.0002,14.26323]
[1778253928577,24.2,79678.51,3.75,-0.18066,0.0002,14.26339]
[1778253928628,24.2,79678.51,3.75,-0.18066,0.0002,14.26339]
[1778253928742,24.2,79681.99,3.75,-0.17997,0.0002,14.22969]
[1778253930378,24.2,79681.99,3.75,-0.17997,0.0002,14.2299]
[1778253931885,24.2,79679.16,3.75,-0.18054,0.0002,14.25766]
[1778253932117,24.2,79679.16,3.75,-0.18054,0.0002,14.25766]
[1778253932158,24.2,79679.16,3.75,-0.18054,0.0002,14.25766]
[1778253932294,24.2,79680.04,3.75,-0.18032,0.0002,14.24392]
[1778253932427,24.2,79680.04,3.75,-0.18032,0.0002,14.24392]
[1778253932461,24.2,79680.04,3.75,-0.18032,0.0002,14.24392]
[1778253933194,24.2,79672.57,3.75,-0.18182,0.0002,14.31684]
[1778253933521,24.2,79672.57,3.75,-0.18182,0.0002,14.31684]
[1778253933537,24.2,79672.57,3.75,-0.18182,0.0002,14.31684]
[1778253933692,24.2,79672.57,3.75,-0.18182,0.0002,14.31684]
[1778253934536,24.2,79672.57,3.75,-0.18182,0.0002,14.31684]
[1778253934586,24.2,79672.57,3.75,-0.18182,0.0002,14.31684]
[1778253934696,24.2,79662.53,3.75,-0.18387,0.0002,14.41529]
[1778253937080,24.21,79656.85,3.75,-0.18503,0.0002,14.47087]
[1778253937200,24.21,79656.85,3.75,-0.18503,0.0002,14.47087]
[1778253937248,24.21,79661.03,3.75,-0.18419,0.0002,14.43072]
[1778253937384,24.21,79661.03,3.75,-0.18419,0.0002,14.43072]
[1778253938323,24.21,79661.03,3.75,-0.18419,0.0002,14.43072]
[1778253940103,24.21,79668.83,3.75,-0.18262,0.0002,14.3552]
[1778253940111,24.21,79669.31,3.75,-0.18252,0.0002,14.35061]
[1778253940616,24.21,79669.31,3.75,-0.18252,0.0002,14.35061]
[1778253940738,24.21,79669.31,3.75,-0.18252,0.0002,14.35068]
[1778253944804,24.21,79659.66,3.75,-0.18448,0.0002,14.44463]
[1778253950082,24.21,79656.77,3.75,-0.18506,0.0002,14.47217]
[1778253950354,24.21,79656.77,3.75,-0.18506,0.0002,14.47217]
[1778253950357,24.21,79663.91,3.75,-0.1836,0.0002,14.40258]
[1778253950417,24.21,79663.91,3.75,-0.1836,0.0002,14.40258]
[1778253950447,24.21,79663.91,3.75,-0.1836,0.0002,14.40258]
[1778253950599,24.21,79663.91,3.75,-0.1836,0.0002,14.40258]
[1778253952904,24.21,79671.38,3.75,-0.18209,0.0002,14.32971]
[1778253953401,24.21,79678.03,3.75,-0.18075,0.0002,14.26497]
[1778253954939,24.21,79678.8,3.75,-0.1806,0.0002,14.25746]
[1778253957009,24.21,79682.93,3.75,-0.17977,0.0002,14.21727]
[1778253957024,24.21,79682.93,3.75,-0.17977,0.0002,14.21727]
[1778253957096,24.21,79680.92,3.75,-0.18017,0.0002,14.23687]
[1778253958841,24.21,79683.38,3.75,-0.17968,0.0002,14.21291]
[1778253958858,24.21,79683.38,3.75,-0.17968,0.0002,14.21291]
[1778253959186,24.21,79683.38,3.75,-0.17968,0.0002,14.21291]
[1778253959195,24.21,79686.98,3.75,-0.17897,0.0002,14.17786]
[1778253959623,24.21,79686.98,3.75,-0.17897,0.0002,14.17786]
[1778253959706,24.21,79686.98,3.75,-0.17897,0.0002,14.17786]
[1778253959887,24.21,79672.84,3.75,-0.1818,0.0002,14.31567]
[1778253961131,24.21,79664.74,3.75,-0.18343,0.0002,14.39434]
[1778253961523,24.21,79664.74,3.75,-0.18343,0.0002,14.39434]
[1778253961884,24.21,79664.26,3.75,-0.18352,0.0002,14.39882]
[1778253963560,24.21,79662.62,3.75,-0.18385,0.0002,14.41455]
[1778253965093,24.2,79669.94,3.75,-0.18237,0.0002,14.3432]
[1778253965175,24.2,79669.94,3.75,-0.18237,0.0002,14.3432]
[1778253969053,24.2,79676.67,3.75,-0.18101,0.0002,14.27746]
[1778253969169,24.2,79676.67,3.75,-0.18101,0.0002,14.27746]
[1778253972280,24.2,79670.19,3.75,-0.18231,0.0002,14.34047]
[1778253972991,24.2,79672.89,3.75,-0.18177,0.0002,14.31409]
[1778253973087,24.2,79672.89,3.75,-0.18177,0.0002,14.31409]
[1778253973354,24.2,79672.89,3.75,-0.18177,0.0002,14.31409]
[1778253973356,24.2,79672.89,3.75,-0.18177,0.0002,14.31409]
[1778253973973,24.2,79673.72,3.75,-0.18153,0.0002,14.30265]
[1778253976091,24.2,79677.18,3.75,-0.18083,0.0002,14.26864]
[1778253977358,24.2,79675.24,3.75,-0.18121,0.0002,14.28727]
[1778253977372,24.2,79675.24,3.75,-0.18121,0.0002,14.28727]
[1778253977388,24.2,79671.31,3.75,-0.182,0.0002,14.32524]
[1778253977465,24.2,79671.31,3.75,-0.182,0.0002,14.32524]
[1778253978161,24.19,79662.19,3.75,-0.18383,0.0002,14.41364]
[1778253978484,24.19,79662.19,3.75,-0.18383,0.0002,14.41364]
[1778253978584,24.19,79662.19,3.75,-0.18383,0.0002,14.41364]
[1778253979245,24.19,79662.19,3.75,-0.18383,0.0002,14.41364]
[1778253979382,24.19,79653.56,3.75,-0.18558,0.0002,14.49711]
[1778253980380,24.19,79653.56,3.75,-0.18558,0.0002,14.49711]
[1778253981005,24.19,79653.56,3.75,-0.18558,0.0002,14.49687]
[1778253981358,24.19,79653.56,3.75,-0.18558,0.0002,14.49687]
[1778253981369,24.19,79639.67,3.75,-0.18842,0.00021,14.63132]
[1778253982336,24.19,79639.67,3.75,-0.18842,0.00021,14.63132]
[1778253982360,24.19,79639.67,3.75,-0.18842,0.00021,14.63132]
[1778253983319,24.19,79639.67,3.75,-0.18841,0.00021,14.63098]
[1778253983349,24.19,79638.91,3.75,-0.18856,0.00021,14.63801]
[1778253985523,24.19,79638.83,3.75,-0.18857,0.00021,14.63854]
[1778253985541,24.19,79638.83,3.75,-0.18857,0.00021,14.63854]
[1778253985561,24.19,79638.83,3.75,-0.18857,0.00021,14.63854]
[1778253985661,24.19,79638.83,3.75,-0.18857,0.00021,14.63854]
[1778253985679,24.19,79638.83,3.75,-0.18857,0.00021,14.63854]
[1778253987290,24.19,79639.07,3.75,-0.18852,0.00021,14.63597]
[1778253987306,24.19,79629.08,3.75,-0.19058,0.00021,14.73256]
[1778253989785,24.19,79624.68,3.75,-0.19149,0.00021,14.77485]
[1778253990120,24.19,79620.26,3.75,-0.19241,0.00021,14.8173]
[1778253991745,24.19,79620.32,3.75,-0.19235,0.00021,14.8112]
[1778253992124,24.19,79619.08,3.75,-0.1926,0.00021,14.82293]
[1778253992592,24.19,79619.08,3.75,-0.1926,0.00021,14.82293]
[1778253992786,24.19,79619.08,3.75,-0.1926,0.00021,14.82293]
[1778253993951,24.19,79615.54,3.75,-0.19334,0.00021,14.8568]
[1778253994135,24.19,79613.76,3.75,-0.19371,0.00021,14.8739]
[1778253995925,24.19,79612.56,3.75,-0.19396,0.00021,14.88538]
[1778254001302,24.19,79614.06,3.75,-0.19364,0.00021,14.87063]
[1778254001630,24.19,79613.21,3.75,-0.19381,0.00021,14.87876]
[1778254001759,24.19,79613.21,3.75,-0.19381,0.00021,14.87876]
[1778254002110,24.19,79613.21,3.75,-0.19381,0.00021,14.87876]
[1778254003199,24.19,79624.05,3.75,-0.19155,0.00021,14.77416]
[1778254004512,24.19,79631.65,3.75,-0.18997,0.00021,14.70057]
[1778254004583,24.19,79631.65,3.75,-0.18997,0.00021,14.70057]
[1778254004666,24.19,79631.65,3.75,-0.18997,0.00021,14.70057]
[1778254006462,24.19,79624.83,3.75,-0.19138,0.00021,14.76623]
[1778254007435,24.19,79620.94,3.75,-0.19218,0.00021,14.80358]
[1778254008205,24.19,79620.94,3.75,-0.19218,0.00021,14.80358]
[1778254008214,24.19,79620.94,3.75,-0.19218,0.00021,14.80358]
[1778254009015,24.18,79621.97,3.75,-0.19196,0.00021,14.79343]
[1778254010597,24.18,79620.9,3.75,-0.19218,0.00021,14.80334]
[1778254011129,24.18,79620.9,3.75,-0.19218,0.00021,14.80334]
[1778254011255,24.18,79625.1,3.75,-0.1913,0.00021,14.7626]
[1778254011885,24.18,79625.1,3.75,-0.1913,0.00021,14.7626]
[1778254012434,24.18,79616.49,3.75,-0.19309,0.00021,14.84546]
[1778254016411,24.18,79618.8,3.75,-0.19261,0.00021,14.82307]
[1778254016432,24.18,79614.54,3.75,-0.1935,0.00021,14.86409]
[1778254016480,24.18,79614.54,3.75,-0.1935,0.00021,14.86409]
[1778254018092,24.18,79614.54,3.75,-0.1935,0.00021,14.86408]
[1778254018304,24.18,79613.27,3.75,-0.19376,0.00021,14.87624]
[1778254022161,24.18,79606.97,3.75,-0.19508,0.00021,14.93653]
[1778254022197,24.18,79606.97,3.75,-0.19508,0.00021,14.93653]
[1778254022333,24.18,79610.36,3.75,-0.19436,0.00021,14.90378]
[1778254022550,24.18,79610.36,3.75,-0.19436,0.00021,14.90378]
[1778254023024,24.18,79610.36,3.75,-0.19436,0.00021,14.90378]
[1778254023341,24.18,79613.25,3.75,-0.19375,0.00021,14.87584]
[1778254024488,24.18,79618.42,3.75,-0.19267,0.00021,14.82595]
[1778254025057,24.18,79618.42,3.75,-0.19267,0.00021,14.82595]
[1778254025232,24.18,79618.42,3.75,-0.19267,0.00021,14.82595]
[1778254025355,24.18,79621.07,3.75,-0.19211,0.00021,14.80037]
[1778254026053,24.18,79621.07,3.75,-0.19211,0.00021,14.80037]
[1778254026145,24.18,79621.07,3.75,-0.19211,0.00021,14.80037]
[1778254026360,24.18,79625.89,3.75,-0.19111,0.00021,14.75361]
[1778254026654,24.18,79625.89,3.75,-0.19111,0.00021,14.75361]
[1778254028678,24.18,79620.05,3.75,-0.19232,0.00021,14.80983]
[1778254030959,24.18,79621.62,3.75,-0.19197,0.00021,14.79374]
[1778254031294,24.18,79621.62,3.75,-0.19197,0.00021,14.79374]
[1778254031399,24.18,79629.91,3.75,-0.19024,0.00021,14.71321]
[1778254032295,24.18,79629.91,3.75,-0.19024,0.00021,14.71321]
[1778254032403,24.18,79629.91,3.75,-0.19023,0.00021,14.71302]
[1778254032811,24.18,79629.91,3.75,-0.19023,0.00021,14.71302]
[1778254033409,24.18,79634.92,3.75,-0.18919,0.00021,14.6642]
[1778254034797,24.18,79637.86,3.75,-0.18858,0.00021,14.63542]
[1778254035424,24.17,79640.78,3.75,-0.18797,0.00021,14.60685]
[1778254036379,24.17,79640.78,3.75,-0.18797,0.00021,14.60685]
[1778254036430,24.17,79641.75,3.75,-0.18776,0.00021,14.5972]
[1778254036584,24.17,79641.75,3.75,-0.18776,0.00021,14.5972]
[1778254037405,24.17,79641.75,3.75,-0.18776,0.00021,14.5972]
[1778254037760,24.17,79644.54,3.75,-0.18719,0.00021,14.56992]
[1778254039880,24.17,79644.67,3.75,-0.18714,0.00021,14.56799]
[1778254040458,24.17,79646.46,3.75,-0.18677,0.0002,14.55017]
[1778254042407,24.17,79643.77,3.75,-0.18731,0.00021,14.57584]
[1778254042421,24.17,79646.3,3.75,-0.18678,0.00021,14.55083]
[1778254042973,24.17,79646.3,3.75,-0.18678,0.00021,14.55083]
[1778254043934,24.17,79646.97,3.75,-0.18664,0.0002,14.54391]
[1778254045095,24.17,79647.3,3.75,-0.18656,0.0002,14.54029]
[1778254048692,24.16,79646.45,3.75,-0.18671,0.00021,14.54717]
[1778254049915,24.16,79643.21,3.75,-0.18737,0.00021,14.57844]
[1778254050425,24.16,79643.28,3.75,-0.18735,0.00021,14.57755]
[1778254052547,24.16,79629.88,3.75,-0.19006,0.00021,14.70157]
[1778254055307,24.16,79630.17,3.75,-0.18999,0.00021,14.6983]
[1778254055398,24.16,79631.56,3.75,-0.1897,0.00021,14.68475]
[1778254059428,24.16,79633.0,3.75,-0.18938,0.00021,14.66985]
[1778254059591,24.16,79633.76,3.75,-0.18921,0.00021,14.66215]
[1778254064626,24.15,79635.56,3.75,-0.18881,0.00021,14.64297]
[1778254068218,24.15,79639.25,3.75,-0.18802,0.00021,14.60625]
[1778254068231,24.15,79639.25,3.75,-0.18802,0.00021,14.60625]
[1778254068390,24.15,79639.76,3.75,-0.18791,0.00021,14.601]
[1778254069624,24.15,79639.76,3.75,-0.18791,0.00021,14.601]
[1778254069675,24.15,79639.76,3.75,-0.18791,0.00021,14.601]
[1778254069686,24.15,79639.76,3.75,-0.18791,0.00021,14.601]
[1778254070333,24.15,79639.76,3.75,-0.18791,0.00021,14.601]
[1778254070384,24.15,79644.39,3.75,-0.18694,0.00021,14.55525]
[1778254070676,24.15,79644.39,3.75,-0.18694,0.00021,14.55525]
[1778254070708,24.15,79644.39,3.75,-0.18694,0.00021,14.55525]
[1778254071432,24.15,79647.04,3.75,-0.18639,0.0002,14.529]
[1778254071751,24.15,79647.04,3.75,-0.18639,0.0002,14.529]
[1778254071793,24.15,79647.04,3.75,-0.18639,0.0002,14.529]
[1778254071803,24.15,79650.16,3.75,-0.18575,0.0002,14.49868]
[1778254073793,24.15,79650.16,3.75,-0.18574,0.0002,14.49821]
[1778254074490,24.15,79651.03,3.75,-0.18554,0.0002,14.48889]
[1778254077911,24.14,79650.08,3.75,-0.18571,0.0002,14.49687]
[1778254077921,24.14,79650.08,3.75,-0.18571,0.0002,14.49687]
[1778254080678,24.14,79650.23,3.75,-0.18566,0.0002,14.49417]
[1778254080700,24.14,79650.23,3.75,-0.18566,0.0002,14.49417]
[1778254080702,24.14,79650.23,3.75,-0.18566,0.0002,14.49417]
[1778254080799,24.14,79650.23,3.75,-0.18566,0.0002,14.49417]
[1778254081093,24.14,79650.23,3.75,-0.18566,0.0002,14.49417]
[1778254081222,24.14,79650.23,3.75,-0.18566,0.0002,14.49417]
[1778254081322,24.14,79655.92,3.75,-0.18449,0.0002,14.43841]
[1778254084122,24.14,79656.41,3.75,-0.18437,0.0002,14.43301]
[1778254084127,24.14,79656.41,3.75,-0.18437,0.0002,14.43301]
[1778254084147,24.14,79656.41,3.75,-0.18437,0.0002,14.43301]
[1778254084185,24.14,79653.79,3.75,-0.1849,0.0002,14.45822]
[1778254085087,24.14,79653.79,3.75,-0.1849,0.0002,14.45822]
[1778254085094,24.14,79653.79,3.75,-0.1849,0.0002,14.45822]
[1778254085133,24.14,79653.79,3.75,-0.1849,0.0002,14.45822]
[1778254085183,24.14,79653.79,3.75,-0.1849,0.0002,14.45822]
[1778254085235,24.14,79653.39,3.75,-0.18498,0.0002,14.46178]
[1778254086226,24.14,79653.39,3.75,-0.18498,0.0002,14.46178]
[1778254086256,24.14,79653.39,3.75,-0.18498,0.0002,14.46178]
[1778254086267,24.14,79639.55,3.75,-0.18781,0.00021,14.59597]
[1778254086714,24.14,79639.55,3.75,-0.18781,0.00021,14.59597]
[1778254086727,24.14,79639.55,3.75,-0.18781,0.00021,14.59597]
[1778254086741,24.14,79639.55,3.75,-0.18781,0.00021,14.59597]
[1778254086756,24.14,79639.55,3.75,-0.18781,0.00021,14.59597]
[1778254086841,24.14,79633.48,3.75,-0.18905,0.00021,14.65435]
[1778254088164,24.14,79633.48,3.75,-0.18905,0.00021,14.65435]
[1778254088177,24.14,79633.48,3.75,-0.18905,0.00021,14.65435]
[1778254088218,24.13,79629.94,3.75,-0.18977,0.00021,14.68809]
[1778254089985,24.13,79632.73,3.75,-0.18918,0.00021,14.66043]
[1778254089999,24.13,79632.73,3.75,-0.18918,0.00021,14.66043]
[1778254090004,24.13,79632.73,3.75,-0.18918,0.00021,14.66043]
[1778254090032,24.13,79632.73,3.75,-0.18918,0.00021,14.66043]
[1778254090086,24.13,79633.34,3.75,-0.18904,0.00021,14.65393]
[1778254091405,24.13,79633.34,3.75,-0.18904,0.00021,14.65393]
[1778254091441,24.13,79634.03,3.75,-0.18889,0.00021,14.64665]
[1778254094315,24.13,79637.87,3.75,-0.18807,0.00021,14.60822]
[1778254094343,24.13,79637.87,3.75,-0.18807,0.00021,14.60822]
[1778254094383,24.13,79643.15,3.75,-0.18697,0.00021,14.55639]
[1778254094691,24.13,79643.15,3.75,-0.18697,0.00021,14.55639]
[1778254094990,24.13,79642.25,3.75,-0.18716,0.00021,14.56513]
[1778254096451,24.13,79634.51,3.75,-0.18873,0.00021,14.63929]
[1778254098401,24.12,79633.99,3.75,-0.18883,0.00021,14.64375]
[1778254098408,24.12,79633.99,3.75,-0.18883,0.00021,14.64375]
[1778254103423,24.12,79638.03,3.75,-0.18793,0.00021,14.60161]
[1778254104512,24.12,79638.12,3.75,-0.1879,0.00021,14.60018]
[1778254104554,24.12,79636.94,3.75,-0.18813,0.00021,14.61108]
[1778254104907,24.11,79636.94,3.75,-0.18812,0.00021,14.6105]
[1778254106417,24.11,79636.94,3.75,-0.18812,0.00021,14.6105]
[1778254106504,24.11,79635.58,3.75,-0.18839,0.00021,14.6231]
[1778254106563,24.11,79635.58,3.75,-0.18839,0.00021,14.6231]
[1778254106567,24.11,79635.58,3.75,-0.18839,0.00021,14.6231]
[1778254106924,24.11,79635.58,3.75,-0.18838,0.00021,14.6225]
[1778254109489,24.08,79625.83,3.75,-0.19013,0.00021,14.70419]
[1778254109853,24.08,79625.83,3.75,-0.19013,0.00021,14.70419]
[1778254110671,24.07,79625.83,3.75,-0.18998,0.00021,14.69727]
[1778254111500,24.05,79634.76,3.75,-0.18795,0.00021,14.59866]
[1778254112705,24.04,79631.24,3.75,-0.18855,0.00021,14.6272]
[1778254112715,24.04,79631.24,3.75,-0.18855,0.00021,14.6272]
[1778254113226,24.04,79631.24,3.75,-0.18855,0.00021,14.6272]
[1778254114759,24.02,79626.01,3.75,-0.18939,0.00021,14.66601]
[1778254115453,24.01,79621.24,3.75,-0.19037,0.00021,14.71181]
[1778254117066,24.01,79621.25,3.75,-0.19035,0.00021,14.71101]
[1778254117104,24.01,79621.25,3.75,-0.19035,0.00021,14.71101]
[1778254117130,24.01,79630.07,3.75,-0.1885,0.00021,14.62439]
[1778254118862,24.01,79630.07,3.75,-0.18849,0.00021,14.6238]
[1778254119006,24.01,79630.78,3.75,-0.18833,0.00021,14.6163]
[1778254122028,24.01,79622.33,3.75,-0.19005,0.00021,14.6968]
[1778254122937,24.01,79622.33,3.75,-0.19005,0.00021,14.6968]
[1778254123035,24.0,79621.74,3.75,-0.19016,0.00021,14.70189]
[1778254128070,24.0,79618.86,3.75,-0.19069,0.00021,14.72654]
[1778254129517,24.0,79618.86,3.75,-0.19069,0.00021,14.72654]
[1778254130083,23.98,79627.76,3.75,-0.18871,0.00021,14.63378]
[1778254135119,23.98,79626.05,3.75,-0.18901,0.00021,14.6479]
[1778254136920,23.98,79626.49,3.75,-0.18891,0.00021,14.6431]
[1778254136985,23.98,79626.49,3.75,-0.18891,0.00021,14.6431]
[1778254137228,23.98,79626.49,3.75,-0.18891,0.00021,14.6431]
[1778254137435,23.98,79630.61,3.75,-0.18804,0.00021,14.60235]
[1778254140155,23.97,79640.06,3.75,-0.18605,0.00021,14.5085]
[1778254140746,23.97,79640.06,3.75,-0.18605,0.00021,14.5085]
[1778254144471,23.97,79633.13,3.75,-0.18746,0.00021,14.57489]
[1778254144477,23.97,79633.13,3.75,-0.18746,0.00021,14.57489]
[1778254144539,23.97,79642.48,3.75,-0.18551,0.00021,14.4828]
[1778254145902,23.97,79645.48,3.75,-0.18488,0.00021,14.45257]
[1778254146157,23.97,79645.48,3.75,-0.18488,0.00021,14.45257]
[1778254146215,23.97,79645.48,3.75,-0.18488,0.00021,14.45257]
[1778254146302,23.97,79646.63,3.75,-0.18463,0.00021,14.44058]
[1778254148510,23.96,79656.99,3.75,-0.18248,0.0002,14.33752]
[1778254151233,23.96,79666.45,3.75,-0.18053,0.0002,14.24291]
[1778254156269,23.96,79664.24,3.75,-0.18093,0.0002,14.26268]
[1778254161476,23.95,79665.14,3.75,-0.18072,0.0002,14.25221]
[1778254161577,23.95,79665.07,3.75,-0.18072,0.0002,14.25233]
[1778254162295,23.95,79665.07,3.75,-0.18072,0.0002,14.25233]
[1778254166078,23.95,79664.67,3.75,-0.18076,0.0002,14.25412]
[1778254166362,23.95,79664.34,3.75,-0.18081,0.0002,14.25685]
[1778254168280,23.94,79664.34,3.75,-0.1808,0.0002,14.25634]
[1778254168355,23.94,79664.31,3.75,-0.1808,0.0002,14.25612]
[1778254169180,23.94,79664.31,3.75,-0.1808,0.0002,14.25612]
[1778254169410,23.94,79664.31,3.75,-0.1808,0.0002,14.25612]
[1778254169467,23.94,79668.9,3.75,-0.17986,0.0002,14.21016]
[1778254171248,23.94,79668.9,3.75,-0.17984,0.0002,14.20946]
[1778254171439,23.94,79668.9,3.75,-0.17984,0.0002,14.20946]
[1778254171540,23.93,79670.44,3.75,-0.17935,0.0002,14.18226]
[1778254171622,23.93,79670.44,3.75,-0.17935,0.0002,14.18226]
[1778254172518,23.93,79670.44,3.75,-0.17935,0.0002,14.18226]
[1778254173269,23.91,79670.44,3.75,-0.17922,0.0002,14.17611]
[1778254173389,23.91,79666.97,3.75,-0.17991,0.0002,14.20974]
[1778254175295,23.91,79664.32,3.75,-0.18044,0.0002,14.23523]
[1778254175301,23.91,79664.32,3.75,-0.18044,0.0002,14.23523]
[1778254175404,23.91,79664.32,3.75,-0.18042,0.0002,14.23453]
[1778254177968,23.91,79666.2,3.75,-0.18002,0.0002,14.21466]
[1778254178529,23.91,79668.41,3.75,-0.17955,0.0002,14.19221]
[1778254180331,23.89,79669.38,3.75,-0.17923,0.0002,14.17641]
[1778254183267,23.88,79674.61,3.75,-0.17803,0.0002,14.11742]
[1778254183400,23.88,79674.61,3.75,-0.17803,0.0002,14.11742]
[1778254183459,23.88,79674.61,3.75,-0.17803,0.0002,14.11742]
[1778254186145,23.87,79667.35,3.75,-0.17946,0.0002,14.18706]
[1778254186461,23.87,79667.35,3.75,-0.17946,0.0002,14.18706]
[1778254188981,23.86,79665.01,3.75,-0.17978,0.0002,14.20281]
[1778254190550,23.86,79665.74,3.75,-0.17962,0.0002,14.19489]
[1778254195988,23.85,79672.77,3.75,-0.17812,0.0002,14.12142]
[1778254196014,23.85,79672.77,3.75,-0.17812,0.0002,14.12142]
[1778254197736,23.85,79674.62,3.75,-0.17772,0.0002,14.10188]
[1778254200098,23.84,79678.28,3.75,-0.17696,0.0002,14.06442]
[1778254200233,23.84,79678.28,3.75,-0.17696,0.0002,14.06442]
[1778254200495,23.84,79678.28,3.75,-0.17696,0.0002,14.06442]
[1778254200648,23.84,79678.28,3.75,-0.17696,0.0002,14.06442]
[1778254200585,23.84,79688.5,3.75,-0.1749,0.0002,13.96247]
[1778254201535,23.84,79688.5,3.75,-0.1749,0.0002,13.96247]
[1778254201611,23.84,79688.5,3.75,-0.1749,0.0002,13.96247]
[1778254201586,23.84,79688.5,3.75,-0.17489,0.0002,13.96194]
[1778254201670,23.84,79688.5,3.75,-0.17489,0.0002,13.96194]
[1778254202301,23.84,79688.5,3.75,-0.17489,0.0002,13.96194]
[1778254202593,23.84,79690.99,3.75,-0.17439,0.0002,13.93662]
[1778254203328,23.84,79690.99,3.75,-0.17439,0.0002,13.93662]
[1778254203600,23.84,79688.37,3.75,-0.1749,0.0002,13.96208]
[1778254203629,23.84,79688.37,3.75,-0.1749,0.0002,13.96208]
[1778254204607,23.84,79679.18,3.75,-0.17673,0.0002,14.05271]
[1778254204959,23.84,79679.18,3.75,-0.17673,0.0002,14.05271]
[1778254205614,23.84,79676.17,3.75,-0.17732,0.0002,14.08188]
[1778254209091,23.79,79671.95,3.75,-0.17774,0.0002,14.10226]
[1778254209398,23.79,79671.95,3.75,-0.17774,0.0002,14.10226]
[1778254209594,23.79,79672.08,3.75,-0.1777,0.0002,14.10025]
[1778254210046,23.79,79672.08,3.75,-0.1777,0.0002,14.10025]
[1778254212193,23.79,79671.52,3.75,-0.17779,0.0002,14.10497]
[1778254216442,23.75,79676.12,3.75,-0.17647,0.0002,14.03916]
[1778254216464,23.74,79676.77,3.75,-0.17621,0.0002,14.02657]
[1778254222317,23.72,79680.53,3.75,-0.17531,0.0002,13.98159]
[1778254222435,23.72,79680.53,3.75,-0.17531,0.0002,13.98159]
[1778254222619,23.72,79680.53,3.75,-0.17531,0.0002,13.98159]
[1778254222479,23.71,79681.6,3.75,-0.17498,0.0002,13.965]
[1778254225401,23.7,79686.52,3.75,-0.17389,0.0002,13.91066]
[1778254225621,23.7,79686.52,3.75,-0.17389,0.0002,13.91066]
[1778254228519,23.66,79702.69,3.75,-0.17026,0.0002,13.72727]
[1778254229478,23.66,79702.69,3.75,-0.17026,0.0002,13.72727]
[1778254231392,23.66,79704.54,3.75,-0.16988,0.0002,13.70818]
[1778254231650,23.66,79715.34,3.75,-0.16769,0.0002,13.59347]
[1778254232389,23.66,79715.34,3.75,-0.16769,0.0002,13.59347]
[1778254232655,23.66,79715.34,3.75,-0.16769,0.0002,13.59347]
[1778254232439,23.66,79704.08,3.75,-0.1699,0.0002,13.7061]
[1778254232898,23.66,79704.08,3.75,-0.1699,0.0002,13.7061]
[1778254233140,23.66,79704.08,3.75,-0.1699,0.0002,13.7061]
[1778254233277,23.66,79704.08,3.75,-0.1699,0.0002,13.7061]
[1778254233363,23.66,79704.08,3.75,-0.1699,0.0002,13.7061]
[1778254233441,23.66,79704.08,3.75,-0.1699,0.0002,13.7061]
[1778254233513,23.66,79685.92,3.75,-0.1735,0.0002,13.88763]
[1778254234040,23.66,79685.92,3.75,-0.1735,0.0002,13.88763]
[1778254234230,23.65,79678.52,3.75,-0.17497,0.0002,13.96128]
[1778254234675,23.65,79678.52,3.75,-0.17497,0.0002,13.96128]
[1778254234682,23.65,79678.52,3.75,-0.17497,0.0002,13.96128]
[1778254235358,23.65,79680.37,3.75,-0.17459,0.0002,13.94221]
[1778254240584,23.65,79679.05,3.75,-0.17481,0.0002,13.95334]
[1778254240633,23.65,79679.05,3.75,-0.17481,0.0002,13.95334]
[1778254240607,23.65,79678.62,3.75,-0.17489,0.0002,13.95712]
[1778254240878,23.65,79678.62,3.75,-0.17489,0.0002,13.95712]
[1778254241237,23.65,79678.62,3.75,-0.17489,0.0002,13.95712]
[1778254241610,23.65,79672.83,3.75,-0.17606,0.0002,14.01507]
[1778254243205,23.65,79672.11,3.75,-0.1762,0.0002,14.02227]
[1778254243271,23.65,79672.11,3.75,-0.1762,0.0002,14.02227]
[1778254243462,23.65,79672.11,3.75,-0.1762,0.0002,14.02227]
[1778254243535,23.65,79672.11,3.75,-0.1762,0.0002,14.02227]
[1778254243618,23.65,79648.46,3.75,-0.181,0.00021,14.25707]
[1778254244565,23.64,79635.13,3.75,-0.18374,0.00021,14.38923]
[1778254245466,23.64,79635.13,3.75,-0.18374,0.00021,14.38923]
[1778254245528,23.64,79635.13,3.75,-0.18374,0.00021,14.38923]
[1778254245595,23.64,79627.33,3.75,-0.18535,0.00021,14.46625]
[1778254246674,23.64,79627.33,3.75,-0.18535,0.00021,14.46625]
[1778254248950,23.64,79640.23,3.75,-0.18263,0.00021,14.33621]
[1778254249063,23.64,79640.23,3.75,-0.18263,0.00021,14.33621]
[1778254249368,23.64,79640.23,3.75,-0.18263,0.00021,14.33621]
[1778254249984,23.64,79641.48,3.75,-0.18237,0.00021,14.32327]
[1778254250417,23.64,79644.46,3.75,-0.18174,0.00021,14.29289]
[1778254252935,23.63,79646.12,3.75,-0.18137,0.00021,14.27505]
[1778254252996,23.63,79646.12,3.75,-0.18137,0.00021,14.27505]
[1778254253010,23.63,79646.12,3.75,-0.18137,0.00021,14.27505]
[1778254253656,23.63,79641.99,3.75,-0.18221,0.00021,14.3156]
[1778254253792,23.63,79641.99,3.75,-0.18221,0.00021,14.3156]
[1778254254508,23.63,79622.9,3.75,-0.18617,0.00021,14.50495]
[1778254255377,23.63,79622.9,3.75,-0.18617,0.00021,14.50495]
[1778254260498,23.63,79627.12,3.75,-0.18524,0.00021,14.46071]
[1778254261694,23.63,79624.64,3.75,-0.18574,0.00021,14.48475]
[1778254261726,23.63,79624.64,3.75,-0.18573,0.00021,14.4841]
[1778254261750,23.63,79624.64,3.75,-0.18573,0.00021,14.4841]
[1778254262622,23.62,79615.11,3.75,-0.18772,0.00021,14.57811]
[1778254263188,23.62,79615.11,3.75,-0.18772,0.00021,14.57811]
[1778254263268,23.62,79615.11,3.75,-0.18772,0.00021,14.57811]
[1778254263369,23.62,79605.1,3.75,-0.18983,0.00021,14.67706]
[1778254264433,23.62,79605.1,3.75,-0.18983,0.00021,14.67706]
[1778254264989,23.62,79600.77,3.75,-0.19074,0.00021,14.71952]
[1778254265382,23.62,79600.77,3.75,-0.19074,0.00021,14.71952]
[1778254265435,23.62,79600.77,3.75,-0.19074,0.00021,14.71952]
[1778254265444,23.62,79600.77,3.75,-0.19074,0.00021,14.71952]
[1778254265583,23.62,79603.53,3.75,-0.19014,0.00021,14.69179]
[1778254265771,23.62,79603.53,3.75,-0.19014,0.00021,14.69179]
[1778254266493,23.62,79617.57,3.75,-0.18717,0.00021,14.55221]
[1778254267135,23.62,79617.57,3.75,-0.18717,0.00021,14.55221]
[1778254267158,23.62,79627.5,3.75,-0.18508,0.00021,14.45301]
[1778254268052,23.62,79627.5,3.75,-0.18508,0.00021,14.45301]
[1778254268679,23.62,79634.39,3.75,-0.18363,0.00021,14.38373]
[1778254268842,23.62,79634.39,3.75,-0.18363,0.00021,14.38373]
[1778254269022,23.62,79634.39,3.75,-0.18363,0.00021,14.38373]
[1778254269338,23.62,79647.15,3.75,-0.18098,0.00021,14.25586]
[1778254274594,23.61,79649.75,3.75,-0.18038,0.00021,14.22708]
[1778254274898,23.61,79648.88,3.75,-0.18055,0.00021,14.23506]
[1778254276692,23.61,79666.53,3.75,-0.17692,0.0002,14.0572]
[1778254278001,23.61,79666.53,3.75,-0.17691,0.0002,14.05671]
[1778254278635,23.61,79666.53,3.75,-0.17691,0.0002,14.05671]
[1778254280682,23.6,79665.41,3.75,-0.17711,0.0002,14.06694]
[1778254281511,23.6,79669.75,3.75,-0.17622,0.0002,14.02298]
[1778254281540,23.6,79669.75,3.75,-0.17622,0.0002,14.02298]
[1778254281552,23.6,79674.46,3.75,-0.17526,0.0002,13.97533]
[1778254282440,23.6,79674.46,3.75,-0.17526,0.0002,13.97533]
[1778254286807,23.6,79675.38,3.75,-0.17502,0.0002,13.9632]
[1778254292233,23.59,79671.9,3.75,-0.17561,0.0002,13.98931]
[1778254297268,23.58,79673.64,3.75,-0.1752,0.0002,13.96916]
[1778254297830,23.58,79673.64,3.75,-0.1752,0.0002,13.96916]
[1778254302376,23.58,79674.19,3.75,-0.17505,0.0002,13.9615]
[1778254302652,23.58,79675.44,3.75,-0.17479,0.0002,13.94845]
[1778254305580,23.58,79685.75,3.75,-0.17268,0.0002,13.84325]
[1778254308518,23.55,79693.01,3.75,-0.17099,0.0002,13.75772]
[1778254310663,23.55,79690.39,3.75,-0.17149,0.0002,13.78308]
[1778254310752,23.55,79690.39,3.75,-0.17149,0.0002,13.78308]
[1778254310780,23.55,79687.19,3.75,-0.17212,0.0002,13.81477]
[1778254312626,23.54,79694.32,3.75,-0.17059,0.0002,13.73718]
[1778254312727,23.54,79703.89,3.75,-0.16868,0.0002,13.64006]
[1778254313038,23.54,79703.89,3.75,-0.16868,0.0002,13.64006]
[1778254313553,23.54,79703.9,3.75,-0.16867,0.0002,13.63948]
[1778254315228,23.54,79705.72,3.75,-0.1683,0.0002,13.62073]
[1778254316673,23.53,79706.49,3.75,-0.16814,0.0002,13.61254]
[1778254316716,23.53,79709.05,3.75,-0.16763,0.0002,13.58629]
[1778254322004,23.53,79711.65,3.75,-0.16708,0.0002,13.55802]
[1778254322325,23.53,79711.65,3.75,-0.16708,0.0002,13.55802]
[1778254322556,23.53,79710.96,3.75,-0.16721,0.0002,13.56458]
[1778254324043,23.53,79710.96,3.75,-0.1672,0.0002,13.56419]
[1778254324542,23.53,79710.96,3.75,-0.1672,0.0002,13.56419]
[1778254324562,23.53,79699.04,3.75,-0.16955,0.0002,13.68414]
[1778254326373,23.53,79699.02,3.75,-0.16954,0.0002,13.68383]
[1778254327978,23.52,79709.29,3.75,-0.16749,0.0002,13.57905]
[1778254328506,23.52,79709.29,3.75,-0.16749,0.0002,13.57905]
[1778254328557,23.52,79709.29,3.75,-0.16749,0.0002,13.57905]
[1778254334528,23.52,79714.83,3.75,-0.16635,0.0002,13.51996]
[1778254335128,23.52,79714.83,3.75,-0.16635,0.0002,13.51996]
[1778254335535,23.52,79714.71,3.75,-0.16636,0.0002,13.52073]
[1778254337905,23.52,79721.08,3.75,-0.1651,0.00019,13.45543]
[1778254337917,23.52,79721.08,3.75,-0.1651,0.00019,13.45543]
[1778254337980,23.52,79721.08,3.75,-0.1651,0.00019,13.45543]
[1778254338556,23.52,79722.69,3.75,-0.16478,0.00019,13.43876]
[1778254339152,23.52,79722.69,3.75,-0.16478,0.00019,13.43876]
[1778254339880,23.51,79722.45,3.75,-0.16482,0.00019,13.44082]
[1778254340032,23.51,79722.45,3.75,-0.16482,0.00019,13.44082]
[1778254341261,23.51,79729.46,3.75,-0.16339,0.00019,13.36622]
[1778254341576,23.51,79738.26,3.75,-0.16167,0.00019,13.27627]
[1778254341823,23.51,79738.26,3.75,-0.16167,0.00019,13.27627]
[1778254344025,23.5,79749.78,3.75,-0.15944,0.00019,13.1582]
[1778254348655,23.5,79750.66,3.75,-0.15923,0.00019,13.14676]
[1778254348798,23.5,79752.94,3.75,-0.15878,0.00019,13.12305]
[1778254354669,23.49,79757.22,3.75,-0.15786,0.00019,13.07116]
[1778254356196,23.49,79757.48,3.75,-0.15781,0.00019,13.06805]
[1778254356752,23.49,79757.48,3.75,-0.15781,0.00019,13.06805]
[1778254357135,23.49,79762.61,3.75,-0.15683,0.00019,13.01558]
[1778254357694,23.49,79762.61,3.75,-0.15682,0.00019,13.01515]
[1778254360717,23.49,79771.59,3.75,-0.15511,0.00019,12.92299]
[1778254363975,23.49,79773.91,3.75,-0.15466,0.00019,12.89852]
[1778254365891,23.49,79775.91,3.75,-0.15428,0.00019,12.87766]
[1778254366758,23.48,79777.45,3.75,-0.15398,0.00019,12.86144]
[1778254367138,23.48,79777.45,3.75,-0.15398,0.00019,12.86144]
[1778254367604,23.48,79777.45,3.75,-0.15398,0.00019,12.86144]
[1778254367764,23.48,79773.67,3.75,-0.15467,0.00019,12.89918]
[1778254367955,23.48,79773.67,3.75,-0.15467,0.00019,12.89918]
[1778254369982,23.48,79762.66,3.75,-0.15673,0.00019,13.01017]
[1778254370753,23.48,79762.66,3.75,-0.15673,0.00019,13.01017]
[1778254371180,23.48,79759.1,3.75,-0.15739,0.00019,13.04584]
[1778254371192,23.48,79759.1,3.75,-0.15739,0.00019,13.04584]
[1778254371809,23.48,79759.1,3.75,-0.15739,0.00019,13.04584]
[1778254372020,23.48,79759.1,3.75,-0.15738,0.00019,13.04538]
[1778254372804,23.48,79759.1,3.75,-0.15738,0.00019,13.04538]
[1778254373639,23.48,79758.82,3.75,-0.15743,0.00019,13.04775]
[1778254373816,23.48,79769.09,3.75,-0.15549,0.00019,12.94313]
[1778254374160,23.48,79769.09,3.75,-0.15549,0.00019,12.94313]
[1778254374670,23.48,79769.09,3.75,-0.15549,0.00019,12.94313]
[1778254374813,23.48,79769.09,3.75,-0.15548,0.00019,12.94266]
[1778254375821,23.46,79781.18,3.75,-0.15304,0.00019,12.8101]
[1778254376187,23.46,79781.18,3.75,-0.15304,0.00019,12.8101]
[1778254376827,23.46,79786.17,3.75,-0.1521,0.00019,12.75864]
[1778254378335,23.46,79787.26,3.75,-0.15188,0.00018,12.74681]
[1778254379398,23.46,79789.55,3.75,-0.15145,0.00018,12.72279]
[1778254379481,23.46,79789.55,3.75,-0.15145,0.00018,12.72279]
[1778254379547,23.46,79789.55,3.75,-0.15145,0.00018,12.72279]
[1778254379609,23.44,79793.46,3.75,-0.15059,0.00018,12.67565]
[1778254382763,23.43,79771.41,3.75,-0.15456,0.00019,12.89239]
[1778254384391,23.43,79767.61,3.75,-0.15526,0.00019,12.93076]
[1778254384493,23.43,79766.74,3.75,-0.15542,0.00019,12.93931]
[1778254386579,23.43,79765.33,3.75,-0.15568,0.00019,12.953]
[1778254386605,23.43,79760.62,3.75,-0.15656,0.00019,13.00059]
[1778254387381,23.43,79760.62,3.75,-0.15656,0.00019,13.00059]
[1778254387448,23.43,79760.62,3.75,-0.15656,0.00019,13.00059]
[1778254387456,23.43,79760.62,3.75,-0.15656,0.00019,13.00059]
[1778254387732,23.43,79760.62,3.75,-0.15656,0.00019,13.00059]
[1778254387753,23.41,79756.54,3.75,-0.15721,0.00019,13.03523]
[1778254389678,23.41,79768.25,3.75,-0.15497,0.00019,12.91471]
[1778254394956,23.41,79770.73,3.75,-0.15445,0.00019,12.88663]
[1778254398185,23.4,79760.27,3.75,-0.15637,0.00019,12.99028]
[1778254402739,23.4,79760.32,3.75,-0.15634,0.00019,12.98842]
[1778254402812,23.4,79761.69,3.75,-0.15605,0.00019,12.97313]
[1778254408048,23.39,79760.22,3.75,-0.15626,0.00019,12.9842]
[1778254410420,23.39,79759.95,3.75,-0.1563,0.00019,12.9863]
[1778254410936,23.39,79762.66,3.75,-0.15578,0.00019,12.95806]
[1778254411072,23.39,79762.66,3.75,-0.15572,0.00019,12.95209]
[1778254416414,23.38,79761.07,3.75,-0.15597,0.00019,12.96583]
[1778254421171,23.38,79756.97,3.75,-0.15669,0.00019,13.0044]
[1778254421180,23.38,79756.97,3.75,-0.15669,0.00019,13.0044]
[1778254421272,23.38,79756.17,3.75,-0.15683,0.00019,13.01187]
[1778254422376,23.38,79756.17,3.75,-0.15683,0.00019,13.01187]
[1778254423235,23.37,79756.84,3.75,-0.15669,0.00019,13.00437]
[1778254423336,23.37,79759.17,3.75,-0.15624,0.00019,12.97996]
[1778254429381,23.37,79764.69,3.75,-0.15514,0.00019,12.92076]
[1778254429385,23.37,79763.83,3.75,-0.15529,0.00019,12.92895]
[1778254435239,23.36,79763.06,3.75,-0.15537,0.00019,12.93332]
[1778254440277,23.36,79755.57,3.75,-0.15673,0.00019,13.00646]
[1778254441093,23.36,79755.57,3.75,-0.15673,0.00019,13.00646]
[1778254441423,23.36,79755.57,3.75,-0.15673,0.00019,13.00646]
[1778254441770,23.35,79763.87,3.75,-0.15515,0.00019,12.9212]
[1778254443638,23.35,79763.87,3.75,-0.15514,0.00019,12.92064]
[1778254443739,23.35,79772.12,3.75,-0.15358,0.00019,12.83566]
[1778254444506,23.35,79772.12,3.75,-0.15358,0.00019,12.83566]
[1778254444828,23.35,79772.12,3.75,-0.15358,0.00019,12.83566]
[1778254445847,23.35,79777.18,3.75,-0.15262,0.00019,12.78323]
[1778254445883,23.34,79785.48,3.75,-0.15094,0.00019,12.69095]
[1778254445934,23.34,79785.48,3.75,-0.15094,0.00019,12.69095]
[1778254445948,23.34,79785.48,3.75,-0.15094,0.00019,12.69095]
[1778254446316,23.34,79785.48,3.75,-0.15092,0.00019,12.6903]
[1778254447378,23.34,79785.48,3.75,-0.15092,0.00019,12.6903]
[1778254447859,23.34,79785.48,3.75,-0.15092,0.00019,12.6903]
[1778254447800,23.32,79788.64,3.75,-0.15023,0.00018,12.65191]
[1778254448069,23.32,79788.64,3.75,-0.15023,0.00018,12.65191]
[1778254448704,23.32,79788.64,3.75,-0.15023,0.00018,12.65191]
[1778254448776,23.31,79790.46,3.75,-0.14979,0.00018,12.62739]
[1778254449271,23.31,79790.46,3.75,-0.14979,0.00018,12.62739]
[1778254449554,23.31,79790.46,3.75,-0.14979,0.00018,12.62739]
[1778254449610,23.3,79798.81,3.75,-0.14816,0.00018,12.53653]
[1778254453038,23.3,79801.14,3.75,-0.14771,0.00018,12.51143]
[1778254453992,23.3,79799.66,3.75,-0.14797,0.00018,12.52607]
[1778254454373,23.3,79799.76,3.75,-0.14794,0.00018,12.5246]
[1778254458462,23.3,79811.73,3.75,-0.14574,0.00018,12.40082]
[1778254464444,23.29,79806.14,3.75,-0.14671,0.00018,12.45568]
[1778254469478,23.29,79805.9,3.75,-0.14672,0.00018,12.45616]
[1778254472461,23.29,79806.77,3.75,-0.1465,0.00018,12.44113]
[1778254472552,23.29,79803.89,3.75,-0.14702,0.00018,12.47014]
[1778254473095,23.29,79803.89,3.75,-0.14702,0.00018,12.47014]
[1778254473158,23.29,79803.89,3.75,-0.14702,0.00018,12.47014]
[1778254473320,23.29,79803.89,3.75,-0.14702,0.00018,12.47014]
[1778254473482,23.29,79803.89,3.75,-0.14702,0.00018,12.47014]
[1778254478615,23.29,79813.15,3.75,-0.1453,0.00018,12.37367]
[1778254478646,23.28,79812.26,3.75,-0.14546,0.00018,12.38245]
[1778254484585,23.28,79816.33,3.75,-0.14469,0.00018,12.33918]
[1778254488499,23.28,79817.08,3.75,-0.14454,0.00018,12.3308]
[1778254488613,23.28,79816.2,3.75,-0.1447,0.00018,12.33954]
[1778254489299,23.28,79816.2,3.75,-0.1447,0.00018,12.33954]
[1778254489704,23.28,79816.2,3.75,-0.1447,0.00018,12.33954]
[1778254490773,23.28,79824.6,3.75,-0.14319,0.00018,12.25361]
[1778254495543,23.28,79826.83,3.75,-0.14278,0.00018,12.23025]
[1778254496344,23.28,79827.9,3.75,-0.14258,0.00018,12.21924]
[1778254496789,23.28,79827.9,3.75,-0.14258,0.00018,12.21924]
[1778254497022,23.28,79830.63,3.75,-0.14209,0.00018,12.19133]
[1778254497677,23.28,79830.63,3.75,-0.14209,0.00018,12.19124]
[1778254498421,23.28,79830.63,3.75,-0.14209,0.00018,12.19124]
[1778254498788,23.28,79846.35,3.75,-0.1393,0.00018,12.03074]
[1778254502334,23.27,79852.56,3.75,-0.13819,0.00017,11.96596]
[1778254502712,23.27,79851.41,3.75,-0.13838,0.00017,11.97711]
[1778254504877,23.27,79846.61,3.75,-0.13921,0.00018,12.02537]
[1778254504891,23.27,79846.61,3.75,-0.13921,0.00018,12.02537]
[1778254505231,23.27,79842.12,3.75,-0.13999,0.00018,12.07044]
[1778254506103,23.27,79842.12,3.75,-0.13998,0.00018,12.0698]
[1778254506784,23.27,79831.23,3.75,-0.1419,0.00018,12.18005]
[1778254508216,23.27,79831.23,3.75,-0.1419,0.00018,12.18007]
[1778254512301,23.27,79838.36,3.75,-0.14062,0.00018,12.10659]
[1778254512782,23.27,79837.72,3.75,-0.14073,0.00018,12.11277]
[1778254514096,23.27,79833.4,3.75,-0.14149,0.00018,12.15645]
[1778254514796,23.27,79833.4,3.75,-0.14148,0.00018,12.15607]
[1778254515804,23.27,79821.49,3.75,-0.14361,0.00018,12.27751]
[1778254517817,23.27,79812.28,3.75,-0.14526,0.00018,12.3711]
[1778254518801,23.27,79812.28,3.75,-0.14526,0.00018,12.3711]
[1778254519595,23.27,79810.69,3.75,-0.14554,0.00018,12.38703]
[1778254519832,23.26,79810.69,3.75,-0.14554,0.00018,12.38671]
[1778254522715,23.26,79809.97,3.75,-0.14566,0.00018,12.39343]
[1778254524111,23.26,79824.03,3.75,-0.14311,0.00018,12.24936]
[1778254524221,23.26,79824.03,3.75,-0.14311,0.00018,12.24936]
[1778254524580,23.26,79824.03,3.75,-0.14311,0.00018,12.24936]
[1778254524757,23.26,79824.03,3.75,-0.14311,0.00018,12.24936]
[1778254524866,23.26,79826.05,3.75,-0.14275,0.00018,12.22863]
[1778254525176,23.26,79826.05,3.75,-0.14275,0.00018,12.22863]
[1778254525874,23.26,79835.46,3.75,-0.14106,0.00018,12.1318]
[1778254526326,23.26,79835.46,3.75,-0.14106,0.00018,12.1318]
[1778254526365,23.26,79835.46,3.75,-0.14106,0.00018,12.1318]
[1778254527711,23.26,79837.84,3.75,-0.14062,0.00018,12.10678]
[1778254528435,23.26,79832.8,3.75,-0.14151,0.00018,12.15784]
[1778254530580,23.26,79828.31,3.75,-0.1423,0.00018,12.20287]
[1778254530910,23.26,79828.06,3.75,-0.14234,0.00018,12.20501]
[1778254532924,23.26,79819.06,3.75,-0.14389,0.00018,12.29101]
[1778254537960,23.25,79815.04,3.75,-0.1446,0.00018,12.33115]
[1778254542993,23.25,79813.32,3.75,-0.14489,0.00018,12.34768]
[1778254546613,23.25,79812.82,3.75,-0.14498,0.00018,12.35235]
[1778254546616,23.25,79822.75,3.75,-0.14317,0.00018,12.25018]
[1778254549114,23.25,79823.33,3.75,-0.14305,0.00018,12.24335]
[1778254555078,23.25,79820.5,3.75,-0.14352,0.00018,12.26987]
[1778254560942,23.24,79819.2,3.75,-0.14372,0.00018,12.28115]
[1778254561280,23.24,79819.2,3.75,-0.14372,0.00018,12.28115]
[1778254561283,23.24,79819.2,3.75,-0.14372,0.00018,12.28115]
[1778254563026,23.24,79819.74,3.75,-0.14362,0.00018,12.27515]
[1778254563197,23.24,79833.57,3.75,-0.14113,0.00018,12.13312]
[1778254564809,23.24,79833.57,3.75,-0.14113,0.00018,12.13312]
[1778254565056,23.24,79837.23,3.75,-0.14046,0.00018,12.09439]
[1778254565203,23.24,79837.23,3.75,-0.14046,0.00018,12.09439]
[1778254565596,23.24,79839.52,3.75,-0.14004,0.00018,12.07041]
[1778254568168,23.23,79851.21,3.75,-0.13797,0.00017,11.95017]
[1778254573970,23.23,79852.41,3.75,-0.13773,0.00017,11.93609]
[1778254574890,23.23,79852.9,3.75,-0.13762,0.00017,11.93019]
[1778254574911,23.23,79848.48,3.75,-0.13839,0.00018,11.97474]
[1778254578976,23.23,79845.83,3.75,-0.13884,0.00018,12.00067]
[1778254579396,23.23,79846.02,3.75,-0.13879,0.00018,11.99766]
[1778254579426,23.22,79847.17,3.75,-0.13857,0.00018,11.98541]
[1778254585289,23.22,79845.01,3.75,-0.13892,0.00018,12.00522]
[1778254590457,23.22,79848.33,3.75,-0.13829,0.00018,11.96906]
[1778254595355,23.21,79845.44,3.75,-0.1387,0.00018,11.99035]
[1778254595365,23.21,79845.44,3.75,-0.1387,0.00018,11.99035]
[1778254595421,23.21,79848.64,3.75,-0.13813,0.00018,11.95713]
[1778254597406,23.21,79848.64,3.75,-0.13812,0.00018,11.95656]
[1778254597580,23.21,79846.37,3.75,-0.13852,0.00018,11.97956]
[1778254599468,23.21,79846.37,3.75,-0.13852,0.00018,11.97938]
[1778254599530,23.21,79846.66,3.75,-0.13846,0.00018,11.97624]
[1778254605816,23.21,79847.16,3.75,-0.13836,0.00018,11.97024]
[1778254611470,23.2,79846.63,3.75,-0.13838,0.00018,11.97138]
[1778254616507,23.2,79845.93,3.75,-0.13848,0.00018,11.97704]
[1778254617272,23.2,79845.93,3.75,-0.13848,0.00018,11.97704]
[1778254617945,23.2,79845.93,3.75,-0.13848,0.00018,11.97704]
[1778254618612,23.2,79840.59,3.75,-0.13941,0.00018,12.03131]
[1778254618913,23.2,79839.96,3.75,-0.13952,0.00018,12.03747]
[1778254619349,23.2,79839.96,3.75,-0.13952,0.00018,12.03747]
[1778254619888,23.2,79839.96,3.75,-0.13952,0.00018,12.03747]
[1778254622038,23.2,79839.14,3.75,-0.13966,0.00018,12.04529]
[1778254622712,23.2,79839.19,3.75,-0.13964,0.00018,12.0445]
[1778254628875,23.19,79837.53,3.75,-0.13991,0.00018,12.05984]
[1778254634287,23.19,79831.16,3.75,-0.14103,0.00018,12.12461]
[1778254639328,23.19,79827.66,3.75,-0.14166,0.00018,12.16048]
[1778254639347,23.19,79827.66,3.75,-0.14166,0.00018,12.16048]
[1778254639667,23.19,79826.89,3.75,-0.1418,0.00018,12.16835]
[1778254640685,23.19,79826.89,3.75,-0.1418,0.00018,12.16835]
[1778254640693,23.19,79826.89,3.75,-0.1418,0.00018,12.16835]
[1778254640778,23.19,79810.81,3.75,-0.14468,0.00018,12.33276]
[1778254641516,23.19,79810.81,3.75,-0.14468,0.00018,12.33276]
[1778254641682,23.19,79810.81,3.75,-0.14468,0.00018,12.33254]
[1778254648730,23.19,79809.57,3.75,-0.14487,0.00018,12.34348]
[1778254653764,23.19,79811.18,3.75,-0.14451,0.00018,12.32042]
[1778254656754,23.19,79811.15,3.75,-0.14451,0.00018,12.32026]
[1778254656755,23.19,79811.15,3.75,-0.14451,0.00018,12.32026]
[1778254656789,23.19,79811.07,3.75,-0.14452,0.00018,12.32085]
[1778254659580,23.19,79811.41,3.75,-0.14445,0.00018,12.3169]
[1778254660851,23.19,79813.45,3.75,-0.14408,0.00018,12.29577]
[1778254660857,23.18,79814.5,3.75,-0.14388,0.00018,12.28481]
[1778254666955,23.18,79813.47,3.75,-0.14405,0.00018,12.29433]
[1778254671038,23.18,79812.47,3.75,-0.14422,0.00018,12.30378]
[1778254671043,23.18,79812.47,3.75,-0.14422,0.00018,12.30378]
[1778254671099,23.18,79811.82,3.75,-0.14433,0.00018,12.31023]
[1778254676932,23.18,79811.68,3.75,-0.14434,0.00018,12.31038]
[1778254681967,23.18,79810.32,3.75,-0.14456,0.00018,12.32315]
[1778254684145,23.18,79810.75,3.75,-0.14448,0.00018,12.31849]
[1778254684514,23.18,79810.7,3.75,-0.14448,0.00018,12.31876]
[1778254684988,23.18,79814.28,3.75,-0.14383,0.00018,12.28183]
[1778254687002,23.18,79825.34,3.75,-0.14184,0.00018,12.16825]
[1778254692039,23.18,79825.62,3.75,-0.14179,0.00018,12.16521]
[1778254692577,23.18,79825.62,3.75,-0.14179,0.00018,12.16521]
[1778254693048,23.18,79828.83,3.75,-0.14121,0.00018,12.13236]
[1778254693889,23.18,79828.83,3.75,-0.14121,0.00018,12.13236]
[1778254694518,23.17,79834.71,3.75,-0.14016,0.00018,12.07188]
[1778254697711,23.17,79834.96,3.75,-0.14011,0.00018,12.06895]
[1778254698079,23.17,79834.48,3.75,-0.1402,0.00018,12.07399]
[1778254700048,23.17,79834.52,3.75,-0.14019,0.00018,12.0737]
[1778254700149,23.17,79834.8,3.75,-0.14015,0.00018,12.07096]
[1778254701809,23.17,79834.8,3.75,-0.14015,0.00018,12.07096]
[1778254702225,23.17,79834.88,3.75,-0.14014,0.00018,12.07038]
[1778254703113,23.17,79834.88,3.75,-0.14014,0.00018,12.07038]
[1778254704121,23.17,79848.73,3.75,-0.13769,0.00018,11.92879]
[1778254709157,23.17,79850.87,3.75,-0.13728,0.00017,11.90446]
[1778254714190,23.17,79851.27,3.75,-0.13715,0.00017,11.89458]
[1778254715434,23.17,79851.27,3.75,-0.13715,0.00017,11.89458]
[1778254720944,23.17,79851.29,3.75,-0.1371,0.00017,11.89155]
[1778254726275,23.16,79851.03,3.75,-0.13713,0.00017,11.89318]
[1778254732139,23.16,79849.57,3.75,-0.13738,0.00018,11.90758]
[1778254737356,23.16,79847.96,3.75,-0.13768,0.00018,11.92541]
[1778254742391,23.17,79847.0,3.75,-0.13786,0.00018,11.93603]
[1778254747426,23.17,79849.46,3.75,-0.13745,0.00018,11.91188]
[1778254752462,23.17,79845.67,3.75,-0.13812,0.00018,11.95097]
[1778254757303,23.17,79851.9,3.75,-0.13701,0.00017,11.88619]
[1778254758976,23.17,79853.3,3.75,-0.13675,0.00017,11.87132]
[1778254758995,23.17,79854.5,3.75,-0.13654,0.00017,11.85893]
[1778254764545,23.16,79864.09,3.75,-0.13485,0.00017,11.75927]
[1778254769580,23.16,79863.76,3.75,-0.13488,0.00017,11.76137]
[1778254771275,23.16,79863.06,3.75,-0.135,0.00017,11.7685]
[1778254776486,23.16,79863.93,3.75,-0.13478,0.00017,11.75301]
[1778254776597,23.16,79863.93,3.75,-0.13478,0.00017,11.75301]
[1778254777051,23.16,79878.7,3.75,-0.13224,0.00017,11.6023]
[1778254779477,23.16,79885.52,3.75,-0.13108,0.00017,11.53271]
[1778254779600,23.16,79885.52,3.75,-0.13108,0.00017,11.53271]
[1778254780123,23.16,79885.52,3.75,-0.13108,0.00017,11.53271]
[1778254780153,23.16,79889.46,3.75,-0.13041,0.00017,11.49267]
[1778254784592,23.15,79892.98,3.75,-0.12979,0.00017,11.45529]
[1778254789721,23.15,79894.33,3.75,-0.12953,0.00017,11.43948]
[1778254791781,23.15,79894.19,3.75,-0.12955,0.00017,11.44057]
[1778254795877,23.15,79892.82,3.75,-0.12975,0.00017,11.45306]
[1778254799939,23.15,79889.8,3.75,-0.13024,0.00017,11.48225]
[1778254799993,23.15,79889.8,3.75,-0.13024,0.00017,11.48225]
[1778254799999,23.15,79889.8,3.75,-0.13024,0.00017,11.48225]
[1778254800023,23.15,79886.92,3.75,-0.13073,0.00017,11.51155]
[1778254805326,23.15,79884.29,3.75,-0.13117,0.00017,11.53813]
[1778254806004,23.15,79884.29,3.75,-0.13117,0.00017,11.53813]
[1778254806095,23.15,79874.08,3.75,-0.13291,0.00017,11.64196]
[1778254806283,23.15,79874.08,3.75,-0.13291,0.00017,11.64196]
[1778254806620,23.15,79874.08,3.75,-0.13291,0.00017,11.64196]
[1778254806843,23.15,79873.68,3.75,-0.13298,0.00017,11.64586]
[1778254807365,23.15,79873.68,3.75,-0.13298,0.00017,11.64586]
[1778254808153,23.15,79873.68,3.75,-0.13298,0.00017,11.64586]
[1778254813589,23.14,79866.06,3.75,-0.13426,0.00017,11.72206]
[1778254818281,23.14,79865.11,3.75,-0.13441,0.00017,11.73068]
[1778254818334,23.14,79864.93,3.75,-0.13443,0.00017,11.73225]
[1778254818406,23.14,79864.93,3.75,-0.13443,0.00017,11.73225]
[1778254818958,23.14,79866.37,3.75,-0.13418,0.00017,11.7173]
[1778254820020,23.14,79866.37,3.75,-0.13418,0.00017,11.7173]
[1778254820849,23.14,79869.68,3.75,-0.13361,0.00017,11.68329]
[1778254822215,23.14,79869.68,3.75,-0.1336,0.00017,11.68304]
[1778254822307,23.14,79870.4,3.75,-0.13348,0.00017,11.67549]
[1778254824238,23.14,79870.4,3.75,-0.13347,0.00017,11.67528]
[1778254824576,23.14,79872.33,3.75,-0.13314,0.00017,11.65539]
[1778254824729,23.14,79872.33,3.75,-0.13314,0.00017,11.65539]
[1778254824970,23.14,79872.33,3.75,-0.13313,0.00017,11.65517]
[1778254830128,23.13,79880.24,3.75,-0.13174,0.00017,11.5724]
[1778254833139,23.13,79890.7,3.75,-0.1299,0.00017,11.45925]
[1778254835686,23.13,79897.77,3.75,-0.12869,0.00017,11.38645]
[1778254836064,23.13,79897.77,3.75,-0.12869,0.00017,11.38645]
[1778254836085,23.13,79912.34,3.75,-0.12626,0.00017,11.23862]
[1778254837214,23.13,79912.34,3.75,-0.12626,0.00017,11.23862]
[1778254837254,23.13,79930.16,3.75,-0.12333,0.00016,11.05804]
[1778254842440,23.13,79937.73,3.75,-0.12207,0.00016,10.97978]
[1778254845109,23.12,79936.53,3.75,-0.12225,0.00016,10.99071]
[1778254845152,23.12,79936.58,3.75,-0.12223,0.00016,10.98964]
[1778254849261,23.12,79936.04,3.75,-0.12229,0.00016,10.99338]
[1778254851218,23.12,79935.14,3.75,-0.12242,0.00016,11.00134]
[1778254851297,23.12,79945.97,3.75,-0.12067,0.00016,10.8919]
[1778254852344,23.12,79945.97,3.75,-0.12067,0.00016,10.8919]
[1778254853177,23.12,79946.83,3.75,-0.12053,0.00016,10.8833]
[1778254858278,23.12,79948.44,3.75,-0.12028,0.00016,10.8673]
[1778254859220,23.12,79948.59,3.75,-0.12025,0.00016,10.86595]
[1778254860578,23.12,79954.72,3.75,-0.11928,0.00016,10.80456]
[1778254861232,23.12,79958.63,3.75,-0.11866,0.00016,10.76556]
[1778254861919,23.12,79958.63,3.75,-0.11866,0.00016,10.76556]
[1778254862242,23.12,79966.3,3.75,-0.11746,0.00016,10.68907]
[1778254863055,23.12,79966.3,3.75,-0.11746,0.00016,10.68907]
[1778254863249,23.12,79966.3,3.75,-0.11746,0.00016,10.68935]
[1778254863679,23.12,79966.3,3.75,-0.11746,0.00016,10.68935]
[1778254864253,23.12,79964.97,3.75,-0.11767,0.00016,10.70297]
[1778254865058,23.12,79964.97,3.75,-0.11767,0.00016,10.70297]
[1778254865347,23.12,79965.79,3.75,-0.11755,0.00016,10.69508]
[1778254866267,23.12,79967.52,3.75,-0.11728,0.00016,10.67811]
[1778254867582,23.12,79969.28,3.75,-0.11701,0.00016,10.66088]
[1778254868281,23.12,79969.67,3.75,-0.11696,0.00016,10.65736]
[1778254872443,23.12,79969.44,3.75,-0.11702,0.00016,10.66128]
[1778254873317,23.13,79968.86,3.75,-0.11712,0.00016,10.66748]
[1778254874323,23.13,79959.47,3.75,-0.1186,0.00016,10.76172]
[1778254874776,23.13,79959.47,3.75,-0.1186,0.00016,10.76172]
[1778254875330,23.13,79955.86,3.75,-0.11918,0.00016,10.79813]
[1778254877239,23.13,79956.66,3.75,-0.11905,0.00016,10.79035]
[1778254877344,23.13,79956.6,3.75,-0.11907,0.00016,10.79118]
[1778254878539,23.13,79956.6,3.75,-0.11907,0.00016,10.79118]
[1778254878629,23.13,79955.5,3.75,-0.11925,0.00016,10.80266]
[1778254881877,23.13,79951.29,3.75,-0.11992,0.00016,10.84507]
[1778254882003,23.13,79951.29,3.75,-0.11992,0.00016,10.84507]
[1778254882372,23.13,79949.72,3.75,-0.12018,0.00016,10.86109]
[1778254884482,23.13,79949.05,3.75,-0.12028,0.00016,10.86794]
[1778254886164,23.13,79950.74,3.75,-0.12002,0.00016,10.8511]
[1778254886226,23.13,79953.84,3.75,-0.11953,0.00016,10.82024]
[1778254888088,23.13,79953.84,3.75,-0.11953,0.00016,10.82024]
[1778254888098,23.13,79958.01,3.75,-0.11887,0.00016,10.77883]
[1778254893457,23.13,79957.55,3.75,-0.11889,0.00016,10.77779]
[1778254899341,23.13,79959.66,3.75,-0.11853,0.00016,10.7552]
[1778254903366,23.13,79959.34,3.75,-0.11858,0.00016,10.75794]
[1778254903392,23.13,79958.69,3.75,-0.11867,0.00016,10.76396]
[1778254903411,23.13,79958.69,3.75,-0.11867,0.00016,10.76396]
[1778254904293,23.13,79963.79,3.75,-0.11786,0.00016,10.71271]
[1778254904472,23.13,79963.79,3.75,-0.11786,0.00016,10.71271]
[1778254904534,23.13,79963.79,3.75,-0.11786,0.00016,10.71271]
[1778254907798,23.12,79972.78,3.75,-0.11645,0.00016,10.62262]
[1778254914015,23.12,79979.57,3.75,-0.11539,0.00016,10.55487]
[1778254915599,23.12,79982.65,3.75,-0.11491,0.00015,10.52443]
[1778254915658,23.12,79982.65,3.75,-0.11491,0.00015,10.52443]
[1778254915814,23.12,79982.65,3.75,-0.11491,0.00015,10.52443]
[1778254917567,23.12,79995.0,3.75,-0.11301,0.00015,10.40137]
[1778254918855,23.12,79995.67,3.75,-0.11291,0.00015,10.39473]
[1778254925193,23.12,79995.82,3.75,-0.11284,0.00015,10.39014]
[1778254927206,23.12,80011.4,3.75,-0.11047,0.00015,10.23591]
[1778254930380,23.12,80009.82,3.75,-0.11071,0.00015,10.25168]
[1778254931108,23.12,79996.53,3.75,-0.11273,0.00015,10.38303]
[1778254933788,23.12,79990.56,3.75,-0.11365,0.00015,10.4426]
[1778254937770,23.12,79975.13,3.75,-0.11607,0.00016,10.59857]
[1778254938500,23.12,79975.13,3.75,-0.11607,0.00016,10.59857]
[1778254940351,23.13,79970.55,3.75,-0.1168,0.00016,10.64542]
[1778254940791,23.13,79970.48,3.75,-0.11682,0.00016,10.64667]
[1778254944615,23.13,79969.06,3.75,-0.11707,0.00016,10.66252]
[1778254944820,23.13,79969.37,3.75,-0.11703,0.00016,10.65999]
[1778254949855,23.13,79970.95,3.75,-0.11683,0.00016,10.64707]
[1778254954893,23.14,79979.39,3.75,-0.11553,0.00016,10.56152]
[1778254959030,23.14,79978.82,3.75,-0.11565,0.00016,10.56938]
[1778254960096,23.14,79981.59,3.75,-0.11523,0.00015,10.54257]
[1778254960175,23.15,79983.69,3.75,-0.11492,0.00015,10.52249]
[1778254965243,23.15,79989.07,3.75,-0.1141,0.00015,10.47]
[1778254965269,23.15,79989.07,3.75,-0.1141,0.00015,10.47]
[1778254965282,23.15,80002.68,3.75,-0.11202,0.00015,10.33529]
[1778254971005,23.15,79997.07,3.75,-0.11288,0.00015,10.39077]
[1778254976038,23.15,79996.9,3.75,-0.1129,0.00015,10.39237]
[1778254977311,23.15,79996.9,3.75,-0.1129,0.00015,10.39237]
[1778254977328,23.15,79996.9,3.75,-0.1129,0.00015,10.39237]
[1778254986110,23.15,80007.61,3.75,-0.11128,0.00015,10.2869]
[1778254991144,23.15,80011.07,3.75,-0.11076,0.00015,10.2529]
[1778254992715,23.15,80011.57,3.75,-0.11069,0.00015,10.24799]
[1778254992872,23.15,80011.57,3.75,-0.11069,0.00015,10.24799]
[1778254994247,23.15,80011.87,3.75,-0.11064,0.00015,10.24506]
[1778254994342,23.15,80013.71,3.75,-0.11036,0.00015,10.22696]
[1778254994764,23.15,80013.71,3.75,-0.11036,0.00015,10.22696]
[1778254995171,23.15,80013.71,3.75,-0.11037,0.00015,10.22697]
[1778255000208,23.15,80014.87,3.75,-0.11019,0.00015,10.2158]
[1778255003071,23.15,80015.94,3.75,-0.11003,0.00015,10.20524]
[1778255003228,23.15,80015.37,3.75,-0.11012,0.00015,10.21083]
[1778255004468,23.15,80015.37,3.75,-0.11012,0.00015,10.21083]
[1778255005243,23.15,80018.68,3.75,-0.10962,0.00015,10.17821]
[1778255009487,23.15,80019.29,3.75,-0.10953,0.00015,10.17211]
[1778255010277,23.15,80020.61,3.75,-0.10933,0.00015,10.15909]
[1778255011623,23.15,80019.74,3.75,-0.10941,0.00015,10.16234]
[1778255012243,23.15,80019.74,3.75,-0.10941,0.00015,10.16234]
[1778255015406,23.15,80014.92,3.75,-0.11015,0.00015,10.2105]
[1778255018334,23.15,79999.39,3.75,-0.11254,0.00015,10.36689]
[1778255020639,23.16,79997.09,3.75,-0.11291,0.00015,10.39095]
[1778255021316,23.16,79997.09,3.75,-0.11291,0.00015,10.39095]
[1778255021586,23.16,79995.47,3.75,-0.11317,0.00015,10.40763]
[1778255021943,23.16,79995.47,3.75,-0.11317,0.00015,10.40763]
[1778255022308,23.16,79995.47,3.75,-0.11317,0.00015,10.40763]
[1778255022473,23.16,79995.47,3.75,-0.11317,0.00015,10.40763]
[1778255022373,23.16,79974.67,3.75,-0.11638,0.00016,10.61408]
[1778255023301,23.16,79974.67,3.75,-0.11638,0.00016,10.61408]
[1778255023513,23.16,79974.67,3.75,-0.11638,0.00016,10.61408]
[1778255023375,23.16,79936.04,3.75,-0.12254,0.00016,11.00205]
[1778255024545,23.16,79938.61,3.75,-0.12213,0.00016,10.97651]
[1778255025443,23.16,79949.61,3.75,-0.12036,0.00016,10.86578]
[1778255027096,23.16,79949.61,3.75,-0.12036,0.00016,10.86578]
[1778255027403,23.16,79952.05,3.75,-0.11997,0.00016,10.84137]
[1778255027762,23.16,79952.05,3.75,-0.11997,0.00016,10.84137]
[1778255028224,23.16,79952.05,3.75,-0.11997,0.00016,10.84137]
[1778255029417,23.16,79964.17,3.75,-0.11805,0.00016,10.72033]
[1778255030782,23.16,79967.63,3.75,-0.11751,0.00016,10.68602]
[1778255031431,23.16,79967.73,3.75,-0.1175,0.00016,10.68529]
[1778255035459,23.16,79958.74,3.75,-0.11893,0.00016,10.77601]
[1778255036466,23.16,79947.54,3.75,-0.12071,0.00016,10.8881]
[1778255037492,23.16,79947.54,3.75,-0.12071,0.00016,10.8881]
[1778255037500,23.16,79947.54,3.75,-0.12071,0.00016,10.8881]
[1778255037518,23.16,79944.75,3.75,-0.12116,0.00016,10.91608]
[1778255038239,23.16,79944.75,3.75,-0.12116,0.00016,10.91608]
[1778255038413,23.16,79944.75,3.75,-0.12116,0.00016,10.91608]
[1778255038480,23.16,79944.75,3.75,-0.12115,0.00016,10.91556]
[1778255039770,23.16,79943.95,3.75,-0.12128,0.00016,10.92358]
[1778255040186,23.16,79943.95,3.75,-0.12128,0.00016,10.92358]
[1778255043354,23.16,79937.29,3.75,-0.12233,0.00016,10.98887]
[1778255043638,23.16,79934.2,3.75,-0.12283,0.00016,11.01993]
[1778255044608,23.16,79927.84,3.75,-0.12385,0.00016,11.08352]
[1778255050166,23.16,79929.68,3.75,-0.12354,0.00016,11.0642]
[1778255052704,23.16,79930.6,3.75,-0.12338,0.00016,11.05417]
[1778255053526,23.16,79930.6,3.75,-0.12338,0.00016,11.05417]
[1778255053095,23.15,79935.52,3.75,-0.12258,0.00016,11.00442]
[1778255054115,23.15,79935.52,3.75,-0.12258,0.00016,11.00442]
[1778255054303,23.15,79935.52,3.75,-0.12258,0.00016,11.00442]
[1778255054311,23.15,79943.36,3.75,-0.1213,0.00016,10.92485]
[1778255055286,23.15,79943.36,3.75,-0.1213,0.00016,10.92485]
[1778255055321,23.15,79943.36,3.75,-0.1213,0.00016,10.92485]
[1778255060865,23.15,79942.8,3.75,-0.12136,0.00016,10.92835]
[1778255061090,23.15,79942.8,3.75,-0.12136,0.00016,10.92835]
[1778255061461,23.15,79941.65,3.75,-0.12152,0.00016,10.93856]
[1778255062302,23.15,79941.65,3.75,-0.12152,0.00016,10.93856]
[1778255062320,23.15,79954.46,3.75,-0.11947,0.00016,10.81013]
[1778255064412,23.15,79954.46,3.75,-0.11947,0.00016,10.81013]
[1778255064416,23.15,79954.46,3.75,-0.11947,0.00016,10.81013]
[1778255064479,23.15,79959.18,3.75,-0.11872,0.00016,10.76246]
[1778255068441,23.15,79959.15,3.75,-0.11871,0.00016,10.76235]
[1778255068447,23.15,79959.15,3.75,-0.11871,0.00016,10.76235]
[1778255068530,23.15,79960.76,3.75,-0.11845,0.00016,10.74567]
[1778255071194,23.15,79963.57,3.75,-0.11801,0.00016,10.7176]
[1778255071488,23.15,79963.57,3.75,-0.11801,0.00016,10.7176]
[1778255072124,23.15,79968.82,3.75,-0.11714,0.00016,10.6605]
[1778255072559,23.15,79962.79,3.75,-0.11809,0.00016,10.72068]
[1778255073588,23.15,79962.79,3.75,-0.11809,0.00016,10.72068]
[1778255073739,23.15,79959.63,3.75,-0.1186,0.00016,10.75256]
[1778255075892,23.15,79959.67,3.75,-0.11859,0.00016,10.75244]
[1778255076017,23.15,79959.67,3.75,-0.11859,0.00016,10.75244]
[1778255076751,23.15,79956.24,3.75,-0.11915,0.00016,10.78728]
[1778255076862,23.15,79958.68,3.75,-0.11876,0.00016,10.76288]
[1778255081981,23.15,79957.98,3.75,-0.11889,0.00016,10.77088]
[1778255087094,23.15,79960.37,3.75,-0.11853,0.00016,10.74823]
[1778255090063,23.15,79953.02,3.75,-0.11971,0.00016,10.82273]
[1778255090117,23.15,79946.74,3.75,-0.12071,0.00016,10.88576]
[1778255095916,23.15,79942.52,3.75,-0.1214,0.00016,10.9287]
[1778255100988,23.15,79941.46,3.75,-0.12157,0.00016,10.93953]
[1778255106111,23.16,79932.93,3.75,-0.12296,0.00016,11.02572]
[1778255107399,23.16,79933.89,3.75,-0.1228,0.00016,11.01606]
[1778255107452,23.16,79933.89,3.75,-0.1228,0.00016,11.01604]
[1778255109016,23.16,79936.31,3.75,-0.12241,0.00016,10.99171]
[1778255109687,23.16,79936.12,3.75,-0.12244,0.00016,10.99361]
[1778255111465,23.16,79936.1,3.75,-0.12244,0.00016,10.99382]
[1778255112808,23.16,79941.02,3.75,-0.12165,0.00016,10.94442]
[1778255118070,23.16,79938.73,3.75,-0.12203,0.00016,10.96782]
[1778255123104,23.16,79937.56,3.75,-0.12222,0.00016,10.97988]
[1778255126603,23.16,79937.74,3.75,-0.12219,0.00016,10.97822]
[1778255131115,23.16,79943.46,3.75,-0.12129,0.00016,10.92174]
[1778255132626,23.16,79940.9,3.75,-0.12165,0.00016,10.94212]
[1778255133981,23.16,79936.45,3.75,-0.12237,0.00016,10.98695]
[1778255134181,23.16,79941.16,3.75,-0.12161,0.00016,10.93988]
[1778255137471,23.16,79946.51,3.75,-0.12076,0.00016,10.88643]
[1778255137505,23.16,79950.14,3.75,-0.12017,0.00016,10.84957]
[1778255138265,23.16,79950.14,3.75,-0.12017,0.00016,10.84957]
[1778255138361,23.16,79952.84,3.75,-0.11974,0.00016,10.82233]
[1778255141038,23.16,79952.45,3.75,-0.1198,0.00016,10.82604]
[1778255141233,23.16,79952.54,3.75,-0.11978,0.00016,10.82496]
[1778255145349,23.16,79958.39,3.75,-0.11884,0.00016,10.76592]
[1778255145431,23.16,79958.96,3.75,-0.11875,0.00016,10.75999]
[1778255146247,23.16,79958.96,3.75,-0.11875,0.00016,10.75999]
[1778255146526,23.16,79952.42,3.75,-0.11978,0.00016,10.82516]
[1778255148321,23.16,79952.42,3.75,-0.11978,0.00016,10.82516]
[1778255148405,23.16,79940.22,3.75,-0.12174,0.00016,10.94748]
[1778255153580,23.16,79938.19,3.75,-0.12207,0.00016,10.96837]
[1778255156517,23.16,79935.48,3.75,-0.12251,0.00016,10.99578]
[1778255156715,23.16,79935.03,3.75,-0.12259,0.00016,11.00039]
[1778255158585,23.16,79949.75,3.75,-0.12022,0.00016,10.85288]
[1778255163606,23.16,79947.76,3.75,-0.12055,0.00016,10.8735]
[1778255169429,23.16,79945.94,3.75,-0.12086,0.00016,10.89261]
[1778255170886,23.16,79946.75,3.75,-0.12073,0.00016,10.88475]
[1778255171443,23.16,79947.06,3.75,-0.12068,0.00016,10.88179]
[1778255173626,23.16,79947.01,3.75,-0.1207,0.00016,10.88256]
[1778255174464,23.16,79944.91,3.75,-0.12103,0.00016,10.90374]
[1778255178406,23.16,79939.97,3.75,-0.12183,0.00016,10.95362]
[1778255178499,23.16,79939.66,3.75,-0.12189,0.00016,10.95681]
[1778255179696,23.16,79940.23,3.75,-0.12179,0.00016,10.95118]
[1778255180506,23.16,79942.27,3.75,-0.12147,0.00016,10.9309]
[1778255185236,23.16,79951.03,3.75,-0.12008,0.00016,10.84367]
[1778255186380,23.16,79951.57,3.75,-0.11999,0.00016,10.83848]
[1778255187212,23.16,79951.57,3.75,-0.12,0.00016,10.83869]
[1778255189464,23.16,79944.54,3.75,-0.12113,0.00016,10.90952]
[1778255194605,23.17,79938.77,3.75,-0.12202,0.00016,10.96282]
[1778255199638,23.17,79934.22,3.75,-0.12276,0.00016,11.00907]
[1778255204676,23.17,79931.73,3.75,-0.12317,0.00016,11.03444]
[1778255209709,23.17,79930.41,3.75,-0.12339,0.00016,11.04791]
[1778255211640,23.17,79930.41,3.75,-0.12339,0.00016,11.04791]
[1778255211695,23.17,79943.98,3.75,-0.1212,0.00016,10.91181]
[1778255213443,23.17,79944.87,3.75,-0.12106,0.00016,10.9031]
[1778255216757,23.17,79959.81,3.75,-0.1187,0.00016,10.75476]
[1778255220093,23.17,79959.91,3.75,-0.1187,0.00016,10.75498]
[1778255224229,23.17,79958.46,3.75,-0.11896,0.00016,10.77101]
[1778255224241,23.17,79958.46,3.75,-0.11896,0.00016,10.77101]
[1778255229696,23.18,79959.8,3.75,-0.11878,0.00016,10.75979]
[1778255233128,23.18,79963.16,3.75,-0.11826,0.00016,10.72734]
[1778255233523,23.18,79963.16,3.75,-0.11826,0.00016,10.72734]
[1778255233582,23.18,79963.16,3.75,-0.11826,0.00016,10.72734]
[1778255234680,23.18,79976.69,3.75,-0.11616,0.00016,10.59346]
[1778255236087,23.18,79963.71,3.75,-0.11821,0.00016,10.72385]
[1778255239268,23.18,79957.28,3.75,-0.11923,0.00016,10.78846]
[1778255239369,23.18,79959.18,3.75,-0.11894,0.00016,10.76985]
[1778255239948,23.18,79959.18,3.75,-0.11894,0.00016,10.76985]
[1778255240632,23.19,79960.64,3.75,-0.11872,0.00016,10.75636]
[1778255240798,23.19,79960.64,3.75,-0.11872,0.00016,10.75636]
[1778255240879,23.19,79960.64,3.75,-0.11872,0.00016,10.75636]
[1778255240893,23.19,79960.64,3.75,-0.11872,0.00016,10.75636]
[1778255240945,23.19,79960.58,3.75,-0.11873,0.00016,10.75696]
[1778255242940,23.19,79948.08,3.75,-0.12072,0.00016,10.88223]
[1778255244883,23.19,79947.91,3.75,-0.12075,0.00016,10.88413]
[1778255247017,23.19,79951.1,3.75,-0.12025,0.00016,10.85263]
[1778255253133,23.19,79951.18,3.75,-0.12021,0.00016,10.84781]
[1778255254183,23.19,79956.31,3.75,-0.1194,0.00016,10.79695]
[1778255254279,23.19,79955.66,3.75,-0.11951,0.00016,10.80345]
[1778255256474,23.19,79955.66,3.75,-0.11951,0.00016,10.80399]
[1778255256479,23.19,79968.83,3.75,-0.11744,0.00016,10.67261]
[1778255257364,23.19,79968.83,3.75,-0.11744,0.00016,10.67261]
[1778255257665,23.19,79968.87,3.75,-0.11744,0.00016,10.67308]
[1778255258550,23.19,79968.87,3.75,-0.11744,0.00016,10.67308]
[1778255258992,23.19,79972.9,3.75,-0.11683,0.00016,10.63396]
[1778255258998,23.19,79972.9,3.75,-0.11683,0.00016,10.63396]
[1778255264088,23.2,79971.9,3.75,-0.11702,0.00016,10.64651]
[1778255269124,23.2,79970.64,3.75,-0.11724,0.00016,10.66058]
[1778255269227,23.2,79971.45,3.75,-0.11713,0.00016,10.65302]
[1778255273430,23.2,79973.82,3.75,-0.11679,0.00016,10.63153]
[1778255273690,23.2,79984.69,3.75,-0.1151,0.00015,10.52362]
[1778255279195,23.21,79996.79,3.75,-0.11331,0.00015,10.40867]
[1778255281475,23.21,79996.29,3.75,-0.1134,0.00015,10.41404]
[1778255281683,23.21,79996.29,3.75,-0.1134,0.00015,10.41404]
[1778255281710,23.21,80000.46,3.75,-0.11277,0.00015,10.37377]
[1778255282387,23.21,80009.69,3.75,-0.11138,0.00015,10.28286]
[1778255286249,23.21,80020.68,3.75,-0.10974,0.00015,10.17604]
[1778255291282,23.22,80017.24,3.75,-0.11027,0.00015,10.21083]
[1778255296318,23.22,80022.14,3.75,-0.10955,0.00015,10.16334]
[1778255297594,23.22,80022.14,3.75,-0.10955,0.00015,10.16334]
[1778255303483,23.22,80022.8,3.75,-0.10947,0.00015,10.15788]
[1778255308416,23.22,80026.53,3.75,-0.10892,0.00015,10.12201]
[1778255309438,23.22,80030.16,3.75,-0.10839,0.00015,10.08668]
[1778255309514,23.22,80034.91,3.75,-0.10769,0.00015,10.04064]
[1778255310302,23.22,80034.91,3.75,-0.10769,0.00015,10.04064]
[1778255310573,23.22,80034.91,3.75,-0.10769,0.00015,10.04064]
[1778255311422,23.22,80043.25,3.75,-0.10643,0.00015,9.95467]
[1778255313713,23.22,80044.66,3.75,-0.10623,0.00015,9.94095]
[1778255313769,23.22,80044.66,3.75,-0.10623,0.00015,9.94095]
[1778255319726,23.23,80047.6,3.75,-0.10584,0.00015,9.91521]
[1778255320111,23.23,80046.53,3.75,-0.10602,0.00015,9.92714]
[1778255323281,23.23,80046.02,3.75,-0.10611,0.00015,9.9331]
[1778255323373,23.23,80046.02,3.75,-0.10611,0.00015,9.9331]
[1778255323433,23.23,80046.02,3.75,-0.10611,0.00015,9.9331]
[1778255323735,23.23,80053.55,3.75,-0.10503,0.00014,9.86106]
[1778255326773,23.25,80070.94,3.75,-0.10269,0.00014,9.70293]
[1778255332569,23.26,80074.32,3.75,-0.10237,0.00014,9.68139]
[1778255337596,23.27,80082.43,3.75,-0.1013,0.00014,9.6087]
[1778255343475,23.28,80091.07,3.75,-0.10016,0.00014,9.53106]
[1778255349687,23.29,80090.73,3.75,-0.10031,0.00014,9.54125]
[1778255354726,23.3,80088.06,3.75,-0.10075,0.00014,9.57175]
[1778255359759,23.3,80095.15,3.75,-0.09985,0.00014,9.50994]
[1778255362782,23.31,80107.81,3.75,-0.09815,0.00014,9.39246]
[1778255366809,23.32,80095.52,3.75,-0.0999,0.00014,9.51362]
[1778255371845,23.32,80104.31,3.75,-0.0987,0.00014,9.42875]
[1778255374866,23.33,80093.19,3.75,-0.10028,0.00014,9.53756]
[1778255375039,23.33,80093.19,3.75,-0.10028,0.00014,9.53756]
[1778255375053,23.33,80093.19,3.75,-0.10028,0.00014,9.53756]
[1778255375874,23.33,80091.31,3.75,-0.10056,0.00014,9.55641]
[1778255376880,23.33,80079.7,3.75,-0.10219,0.00014,9.66813]
[1778255378895,23.33,80068.69,3.75,-0.10377,0.00014,9.77504]
[1778255383929,23.33,80058.76,3.75,-0.10523,0.00014,9.87334]
[1778255388963,23.34,80048.83,3.75,-0.1067,0.00015,9.97118]
[1778255393999,23.34,80044.27,3.75,-0.10739,0.00015,10.01721]
[1778255398858,23.34,80042.42,3.75,-0.10767,0.00015,10.0362]
[1778255399035,23.34,80040.19,3.75,-0.10801,0.00015,10.0585]
[1778255402466,23.34,80039.45,3.75,-0.10813,0.00015,10.06633]
[1778255402549,23.34,80038.88,3.75,-0.10822,0.00015,10.07219]
[1778255408099,23.35,80038.14,3.75,-0.10836,0.00015,10.08147]
[1778255413030,23.35,80034.68,3.75,-0.1089,0.00015,10.11698]
[1778255413142,23.35,80034.68,3.75,-0.10891,0.00015,10.11783]
[1778255416489,23.35,80033.94,3.75,-0.10904,0.00015,10.12672]
[1778255416589,23.35,80030.0,3.75,-0.10963,0.00015,10.16533]
[1778255422375,23.36,80037.6,3.75,-0.10854,0.00015,10.09345]
[1778255428891,23.36,80039.31,3.75,-0.10832,0.00015,10.07901]
[1778255434289,23.37,80049.11,3.75,-0.10689,0.00015,9.98226]
[1778255439318,23.37,80043.54,3.75,-0.10773,0.00015,10.03823]
[1778255444359,23.37,80034.93,3.75,-0.10903,0.00015,10.12405]
[1778255449393,23.38,80038.27,3.75,-0.10857,0.00015,10.09367]
[1778255454429,23.38,80036.69,3.75,-0.10883,0.00015,10.11103]
[1778255459464,23.38,80039.76,3.75,-0.10842,0.00015,10.08341]
[1778255464501,23.39,80041.52,3.75,-0.10819,0.00015,10.06862]
[1778255469427,23.39,80041.16,3.75,-0.10827,0.00015,10.07402]
[1778255469487,23.39,80041.16,3.75,-0.10827,0.00015,10.07402]
[1778255469554,23.39,80043.84,3.75,-0.10789,0.00015,10.04856]
[1778255474571,23.39,80034.75,3.75,-0.10926,0.00015,10.13923]
[1778255479605,23.4,80042.82,3.75,-0.1081,0.00015,10.06299]
[1778255484642,23.4,80044.69,3.75,-0.10787,0.00015,10.04738]
[1778255485647,23.4,80055.03,3.75,-0.10636,0.00014,9.94738]
[1778255488942,23.4,80061.46,3.75,-0.10546,0.00014,9.88682]
[1778255489036,23.4,80063.17,3.75,-0.10522,0.00014,9.87111]
[1778255494065,23.41,80066.7,3.75,-0.10473,0.00014,9.83583]
[1778255499108,23.42,80068.22,3.75,-0.10457,0.00014,9.82513]
[1778255504149,23.42,80061.04,3.75,-0.10565,0.00014,9.8979]
[1778255509158,23.43,80062.01,3.75,-0.10556,0.00014,9.89174]
[1778255514173,23.43,80055.37,3.75,-0.10656,0.00014,9.95842]
[1778255518104,23.43,80064.63,3.75,-0.10525,0.00014,9.87147]
[1778255523115,23.44,80070.34,3.75,-0.10448,0.00014,9.81982]
[1778255528134,23.44,80071.52,3.75,-0.10436,0.00014,9.81177]
[1778255528440,23.44,80071.52,3.75,-0.10436,0.00014,9.81177]
[1778255528915,23.44,80071.52,3.75,-0.10436,0.00014,9.81177]
[1778255528981,23.44,80071.54,3.75,-0.10437,0.00014,9.81224]
[1778255531979,23.47,80062.24,3.75,-0.10596,0.00014,9.9189]
[1778255538022,23.51,80055.18,3.75,-0.10736,0.00015,10.01232]
[1778255543057,23.53,80049.76,3.75,-0.10832,0.00015,10.0764]
[1778255546078,23.53,80036.58,3.75,-0.11027,0.00015,10.20461]
[1778255547674,23.53,80032.39,3.75,-0.11089,0.00015,10.24535]
[1778255548092,23.53,80031.51,3.75,-0.11103,0.00015,10.25398]
[1778255549370,23.53,80027.49,3.75,-0.11163,0.00015,10.29306]
[1778255549866,23.53,80027.49,3.75,-0.11163,0.00015,10.29306]
[1778255550491,23.53,80025.14,3.75,-0.11198,0.00015,10.31644]
[1778255551492,23.53,80024.69,3.75,-0.11201,0.00015,10.31605]
[1778255551967,23.53,80024.33,3.75,-0.11207,0.00015,10.32005]
[1778255552251,23.53,80024.33,3.75,-0.11207,0.00015,10.32005]
[1778255552352,23.53,80021.53,3.75,-0.11249,0.00015,10.34727]
[1778255557039,23.54,80012.11,3.75,-0.11395,0.00015,10.44117]
[1778255558621,23.54,80012.11,3.75,-0.11395,0.00015,10.44117]
[1778255559099,23.54,80012.11,3.75,-0.11395,0.00015,10.44117]
[1778255558720,23.54,80011.16,3.75,-0.1141,0.00015,10.45102]
[1778255559944,23.54,80011.16,3.75,-0.1141,0.00015,10.45102]
[1778255559992,23.54,80011.01,3.75,-0.11413,0.00015,10.45275]
[1778255566220,23.54,80006.94,3.75,-0.11478,0.00015,10.49505]
[1778255569556,23.54,80011.25,3.75,-0.11414,0.00015,10.4538]
[1778255569616,23.55,80014.76,3.75,-0.11362,0.00015,10.42044]
[1778255570310,23.55,80014.76,3.75,-0.11362,0.00015,10.42044]
[1778255571095,23.55,80014.76,3.75,-0.11362,0.00015,10.42044]
[1778255570353,23.55,80015.06,3.75,-0.11358,0.00015,10.41794]
[1778255572112,23.55,80016.3,3.75,-0.1134,0.00015,10.40628]
[1778255572496,23.55,80016.3,3.75,-0.1134,0.00015,10.40628]
[1778255573094,23.55,80016.3,3.75,-0.1134,0.00015,10.40628]
[1778255583129,23.55,80021.6,3.75,-0.11266,0.00015,10.35839]
[1778255589523,23.56,80027.4,3.75,-0.11184,0.00015,10.30527]
[1778255591258,23.56,80027.65,3.75,-0.11182,0.00015,10.3036]
[1778255596508,23.56,80027.59,3.75,-0.11185,0.00015,10.30593]
[1778255602471,23.56,80031.35,3.75,-0.11133,0.00015,10.27193]
[1778255603268,23.56,80031.35,3.75,-0.11133,0.00015,10.27193]
[1778255604839,23.57,80031.11,3.75,-0.11137,0.00015,10.2746]
[1778255607642,23.57,80031.49,3.75,-0.11133,0.00015,10.27188]
[1778255607743,23.57,80039.14,3.75,-0.1102,0.00015,10.19802]
[1778255608397,23.57,80039.14,3.75,-0.1102,0.00015,10.19802]
[1778255608515,23.57,80039.14,3.75,-0.1102,0.00015,10.19819]
[1778255612086,23.57,80038.38,3.75,-0.11032,0.00015,10.20587]
[1778255612154,23.57,80038.08,3.75,-0.11032,0.00015,10.20369]
[1778255614861,23.57,80037.62,3.75,-0.11039,0.00015,10.20849]
[1778255620598,23.57,80039.6,3.75,-0.11011,0.00015,10.18987]
[1778255624067,23.57,80038.68,3.75,-0.11024,0.00015,10.19823]
[1778255629661,23.57,80036.74,3.75,-0.1105,0.00015,10.21528]
[1778255633689,23.57,80047.99,3.75,-0.10883,0.00015,10.10619]
[1778255638789,23.57,80045.81,3.75,-0.10915,0.00015,10.1271]
[1778255644767,23.56,80057.8,3.75,-0.1074,0.00014,10.01125]
[1778255649854,23.57,80062.28,3.75,-0.10676,0.00014,9.96912]
[1778255653887,23.57,80050.77,3.75,-0.10844,0.00015,10.08026]
[1778255658926,23.57,80046.99,3.75,-0.10899,0.00015,10.11662]
[1778255663519,23.57,80051.91,3.75,-0.10827,0.00015,10.06924]
[1778255664022,23.57,80051.91,3.75,-0.10827,0.00015,10.06924]
[1778255664059,23.57,80064.87,3.75,-0.1064,0.00014,9.94489]
[1778255665187,23.57,80064.87,3.75,-0.1064,0.00014,9.94489]
[1778255665980,23.57,80078.96,3.75,-0.10439,0.00014,9.81064]
[1778255671013,23.57,80082.49,3.75,-0.10388,0.00014,9.77425]
[1778255674163,23.57,80081.73,3.75,-0.10401,0.00014,9.78251]
[1778255674171,23.57,80126.59,3.75,-0.0978,0.00014,9.35883]
[1778255674581,23.57,80126.59,3.75,-0.0978,0.00014,9.35883]
[1778255675071,23.57,80126.59,3.75,-0.09781,0.00014,9.35948]
[1778255675335,23.57,80126.59,3.75,-0.09781,0.00014,9.35948]
[1778255676224,23.57,80126.59,3.75,-0.09781,0.00014,9.35948]
[1778255676055,23.57,80133.99,3.75,-0.09682,0.00013,9.29081]
[1778255677067,23.58,80136.82,3.75,-0.09647,0.00013,9.2659]
[1778255682096,23.58,80149.11,3.75,-0.09487,0.00013,9.1543]
[1778255684357,23.59,80152.48,3.75,-0.09454,0.00013,9.131]
[1778255686363,23.6,80140.93,3.75,-0.09613,0.00013,9.24258]
[1778255686575,23.6,80140.93,3.75,-0.09613,0.00013,9.24258]
[1778255686797,23.6,80140.93,3.75,-0.09613,0.00013,9.24258]
[1778255687133,23.6,80138.21,3.75,-0.0965,0.00013,9.26816]
[1778255689147,23.6,80122.81,3.75,-0.09859,0.00014,9.4136]
[1778255695189,23.61,80119.65,3.75,-0.09907,0.00014,9.44686]
[1778255700225,23.61,80120.26,3.75,-0.09903,0.00014,9.44397]
[1778255701054,23.61,80120.26,3.75,-0.09903,0.00014,9.44397]
[1778255701070,23.61,80120.26,3.75,-0.09903,0.00014,9.44397]
[1778255701132,23.61,80120.26,3.75,-0.09903,0.00014,9.44397]
[1778255701281,23.61,80126.23,3.75,-0.09823,0.00014,9.38862]
[1778255701664,23.61,80126.23,3.75,-0.09823,0.00014,9.38862]
[1778255703261,23.61,80143.74,3.75,-0.0959,0.00013,9.22648]
[1778255708285,23.62,80146.15,3.75,-0.0956,0.00013,9.20602]
[1778255713071,23.62,80145.78,3.75,-0.09567,0.00013,9.21064]
[1778255713931,23.62,80145.87,3.75,-0.09566,0.00013,9.21021]
[1778255713940,23.62,80143.96,3.75,-0.09592,0.00013,9.22834]
[1778255714477,23.62,80143.96,3.75,-0.09592,0.00013,9.22834]
[1778255714968,23.62,80137.08,3.75,-0.09685,0.00013,9.29273]
[1778255717013,23.62,80126.88,3.75,-0.09824,0.00014,9.38967]
[1778255717992,23.62,80126.88,3.75,-0.09824,0.00014,9.38967]
[1778255718198,23.62,80126.88,3.75,-0.09824,0.00014,9.38967]
[1778255718300,23.63,80131.82,3.75,-0.09759,0.00013,9.34427]
[1778255719259,23.63,80146.86,3.75,-0.09558,0.00013,9.20451]
[1778255720234,23.63,80159.34,3.75,-0.09394,0.00013,9.08946]
[1778255720347,23.63,80159.34,3.75,-0.09394,0.00013,9.08946]
[1778255720988,23.63,80159.34,3.75,-0.09394,0.00013,9.08946]
[1778255721101,23.63,80159.34,3.75,-0.09394,0.00013,9.08946]
[1778255721106,23.63,80163.24,3.75,-0.09344,0.00013,9.0541]
[1778255721704,23.63,80163.24,3.75,-0.09344,0.00013,9.0541]
[1778255721714,23.63,80163.24,3.75,-0.09344,0.00013,9.0541]
[1778255722084,23.64,80160.06,3.75,-0.09395,0.00013,9.09004]
[1778255723205,23.66,80146.59,3.75,-0.09595,0.00013,9.23058]
[1778255724906,23.7,80135.0,3.75,-0.09782,0.00013,9.36075]
[1778255730105,23.77,80137.62,3.75,-0.09813,0.00013,9.38298]
[1778255731669,23.8,80131.64,3.75,-0.09925,0.00014,9.46045]
[1778255731701,23.8,80131.64,3.75,-0.09925,0.00014,9.46045]
[1778255731769,23.81,80116.52,3.75,-0.10139,0.00014,9.60551]
[1778255737759,23.88,80113.23,3.75,-0.10242,0.00014,9.67548]
[1778255743543,23.95,80115.29,3.75,-0.10281,0.00014,9.70282]
[1778255748578,23.95,80112.65,3.75,-0.10322,0.00014,9.73046]
[1778255753612,23.96,80113.67,3.75,-0.10312,0.00014,9.7239]
[1778255758649,23.96,80112.94,3.75,-0.10326,0.00014,9.73363]
[1778255764241,23.97,80112.28,3.75,-0.10339,0.00014,9.74209]
[1778255765338,23.97,80112.65,3.75,-0.10335,0.00014,9.73918]
[1778255764780,23.97,80122.92,3.75,-0.10194,0.00014,9.64392]
[1778255766202,23.97,80122.92,3.75,-0.10194,0.00014,9.64392]
[1778255766415,23.98,80126.66,3.75,-0.10153,0.00014,9.61618]
[1778255766715,23.99,80126.66,3.75,-0.10164,0.00014,9.62363]
[1778255771766,24.01,80127.5,3.75,-0.10168,0.00014,9.62686]
[1778255776801,24.02,80128.49,3.75,-0.10172,0.00014,9.62911]
[1778255779823,24.03,80116.13,3.75,-0.10344,0.00014,9.74627]
[1778255780763,24.03,80116.13,3.75,-0.10344,0.00014,9.74627]
[1778255784077,24.03,80109.46,3.75,-0.10439,0.00014,9.8102]
[1778255784145,24.03,80108.89,3.75,-0.10448,0.00014,9.81606]
[1778255785960,24.03,80108.13,3.75,-0.10459,0.00014,9.82369]
[1778255785981,24.03,80108.13,3.75,-0.10459,0.00014,9.82369]
[1778255786168,24.03,80106.97,3.75,-0.10476,0.00014,9.83505]
[1778255787327,24.03,80106.97,3.75,-0.10476,0.00014,9.83505]
[1778255789907,24.04,80109.63,3.75,-0.10441,0.00014,9.81174]
[1778255791316,24.04,80118.06,3.75,-0.10322,0.00014,9.72892]
[1778255796942,24.04,80114.15,3.75,-0.10382,0.00014,9.76935]
[1778255801978,24.05,80119.61,3.75,-0.10311,0.00014,9.72153]
[1778255804008,24.05,80129.53,3.75,-0.10176,0.00014,9.63047]
[1778255809028,24.06,80133.39,3.75,-0.10129,0.00014,9.5986]
[1778255814065,24.06,80134.69,3.75,-0.10117,0.00014,9.59043]
[1778255819100,24.07,80134.2,3.75,-0.1013,0.00014,9.5988]
[1778255823126,24.07,80146.42,3.75,-0.09968,0.00013,9.48841]
[1778255828168,24.09,80137.84,3.75,-0.10103,0.00014,9.58066]
[1778255833210,24.1,80140.17,3.75,-0.10074,0.00014,9.5609]
[1778255836257,24.1,80149.46,3.75,-0.09951,0.00013,9.47666]
[1778255841261,24.11,80157.58,3.75,-0.09855,0.00013,9.41051]
[1778255846295,24.12,80159.3,3.75,-0.09836,0.00013,9.39787]
[1778255851331,24.12,80157.35,3.75,-0.09862,0.00013,9.41356]
[1778255856366,24.12,80160.27,3.75,-0.09827,0.00013,9.38955]
[1778255861401,24.13,80157.38,3.75,-0.09869,0.00013,9.41897]
[1778255862876,24.13,80156.09,3.75,-0.09887,0.00013,9.43134]
[1778255865073,24.13,80143.27,3.75,-0.10062,0.00013,9.55137]
[1778255865284,24.13,80143.27,3.75,-0.10062,0.00013,9.55137]
[1778255865437,24.13,80138.86,3.75,-0.10123,0.00014,9.59275]
[1778255867432,24.13,80138.79,3.75,-0.10124,0.00014,9.5934]
[1778255867443,24.14,80138.66,3.75,-0.10128,0.00014,9.59598]
[1778255868552,24.14,80139.3,3.75,-0.1012,0.00014,9.59077]
[1778255868677,24.14,80139.3,3.75,-0.1012,0.00014,9.59077]
[1778255869264,24.14,80139.3,3.75,-0.1012,0.00014,9.59077]
[1778255869463,24.14,80135.73,3.75,-0.10169,0.00014,9.6244]
[1778255869879,24.14,80135.73,3.75,-0.10169,0.00014,9.6244]
[1778255870464,24.14,80130.86,3.75,-0.10236,0.00014,9.66944]
[1778255872734,24.14,80117.85,3.75,-0.10417,0.00014,9.79169]
[1778255878520,24.14,80110.69,3.75,-0.10519,0.00014,9.86036]
[1778255884318,24.15,80109.41,3.75,-0.10539,0.00014,9.87355]
[1778255884364,24.15,80109.41,3.75,-0.10539,0.00014,9.87355]
[1778255884373,24.15,80107.59,3.75,-0.10564,0.00014,9.89085]
[1778255885585,24.15,80107.59,3.75,-0.10565,0.00014,9.89117]
[1778255885662,24.15,80107.58,3.75,-0.10566,0.00014,9.89158]
[1778255891612,24.15,80107.73,3.75,-0.10566,0.00014,9.89207]
[1778255896648,24.15,80106.71,3.75,-0.10583,0.00014,9.9031]
[1778255901682,24.16,80107.51,3.75,-0.10574,0.00014,9.89715]
[1778255906717,24.16,80107.45,3.75,-0.10577,0.00014,9.89922]
[1778255911757,24.16,80109.24,3.75,-0.1055,0.00014,9.87891]
[1778255913776,24.16,80098.25,3.75,-0.10704,0.00014,9.98197]
[1778255918810,24.16,80099.07,3.75,-0.10694,0.00014,9.97518]
[1778255923846,24.16,80099.57,3.75,-0.10688,0.00014,9.97125]
[1778255929014,24.16,80099.94,3.75,-0.10684,0.00014,9.96841]
[1778255930564,24.17,80100.93,3.75,-0.1067,0.00014,9.95947]
[1778255935931,24.17,80093.37,3.75,-0.10777,0.00014,10.0305]
[1778255940966,24.17,80094.21,3.75,-0.10766,0.00014,10.02292]
[1778255946001,24.17,80099.01,3.75,-0.10699,0.00014,9.97833]
[1778255951043,24.17,80098.96,3.75,-0.107,0.00014,9.97933]
[1778255956078,24.17,80099.03,3.75,-0.107,0.00014,9.97918]
[1778255960524,24.17,80099.05,3.75,-0.107,0.00014,9.97919]
[1778255961113,24.17,80101.4,3.75,-0.10667,0.00014,9.95756]
[1778255963311,24.17,80108.23,3.75,-0.10572,0.00014,9.89402]
[1778255963847,24.17,80110.24,3.75,-0.10544,0.00014,9.87555]
[1778255964134,24.17,80110.24,3.75,-0.10545,0.00014,9.87581]
[1778255969169,24.17,80112.53,3.75,-0.10515,0.00014,9.85599]
[1778255974030,24.18,80114.59,3.75,-0.10484,0.00014,9.83299]
[1778255974205,24.18,80113.72,3.75,-0.10496,0.00014,9.84143]
[1778255979242,24.18,80109.01,3.75,-0.10564,0.00014,9.88693]
[1778255979624,24.18,80109.01,3.75,-0.10564,0.00014,9.88693]
[1778255982604,24.18,80104.59,3.75,-0.10628,0.00014,9.92916]
[1778255983268,24.18,80104.18,3.75,-0.10634,0.00014,9.9333]
[1778255988302,24.18,80097.31,3.75,-0.10733,0.00014,9.99885]
[1778255990606,24.18,80105.46,3.75,-0.10619,0.00014,9.92315]
[1778255990801,24.18,80105.46,3.75,-0.10619,0.00014,9.92315]
[1778255991512,24.18,80116.21,3.75,-0.10469,0.00014,9.82335]
[1778255992415,24.18,80116.21,3.75,-0.10469,0.00014,9.82335]
[1778255992495,24.18,80121.05,3.75,-0.10403,0.00014,9.77878]
[1778255993734,24.19,80121.05,3.75,-0.10404,0.00014,9.77924]
[1778255994344,24.19,80121.89,3.75,-0.10393,0.00014,9.77197]
[1778255996604,24.19,80120.17,3.75,-0.10418,0.00014,9.78899]
[1778255998188,24.19,80118.78,3.75,-0.10438,0.00014,9.80241]
[1778255999177,24.19,80119.42,3.75,-0.1043,0.00014,9.79696]
[1778255999379,24.19,80119.02,3.75,-0.10436,0.00014,9.80118]
[1778256002434,24.19,80132.75,3.75,-0.1025,0.00014,9.67556]
[1778256005444,24.19,80145.36,3.75,-0.1008,0.00013,9.55986]
[1778256010482,24.2,80135.87,3.75,-0.10215,0.00014,9.65215]
[1778256015503,24.2,80143.76,3.75,-0.10112,0.00013,9.5816]
[1778256020543,24.21,80143.25,3.75,-0.1012,0.00014,9.58755]
[1778256025571,24.21,80136.08,3.75,-0.10219,0.00014,9.65468]
[1778256030610,24.21,80145.94,3.75,-0.10087,0.00013,9.56462]
[1778256032627,24.21,80157.23,3.75,-0.09932,0.00013,9.45647]
[1778256038126,24.21,80157.86,3.75,-0.09926,0.00013,9.45239]
[1778256042150,24.22,80161.7,3.75,-0.09878,0.00013,9.41933]
[1778256042161,24.22,80161.76,3.75,-0.09878,0.00013,9.41922]
[1778256043195,24.22,80161.76,3.75,-0.09878,0.00013,9.41922]
[1778256043371,24.22,80161.76,3.75,-0.09878,0.00013,9.41922]
[1778256052035,24.22,80162.55,3.75,-0.09866,0.00013,9.411]
[1778256052408,24.22,80162.55,3.75,-0.09866,0.00013,9.411]
[1778256052494,24.21,80157.62,3.75,-0.09931,0.00013,9.45574]
[1778256053153,24.21,80157.62,3.75,-0.09931,0.00013,9.45574]
[1778256053246,24.21,80162.54,3.75,-0.09865,0.00013,9.41055]
[1778256058806,24.22,80166.9,3.75,-0.09811,0.00013,9.37305]
[1778256063841,24.22,80159.84,3.75,-0.09907,0.00013,9.43964]
[1778256066872,24.22,80149.65,3.75,-0.10044,0.00013,9.53365]
[1778256071907,24.22,80147.17,3.75,-0.10079,0.00013,9.5578]
[1778256077465,24.23,80144.63,3.75,-0.10115,0.00013,9.58192]
[1778256079954,24.23,80132.25,3.75,-0.10286,0.00014,9.69802]
[1778256084989,24.23,80128.54,3.75,-0.1034,0.00014,9.73477]
[1778256088965,24.23,80124.68,3.75,-0.10395,0.00014,9.77178]
[1778256090242,24.24,80120.55,3.75,-0.10453,0.00014,9.81043]
[1778256090255,24.24,80120.55,3.75,-0.10453,0.00014,9.81043]
[1778256090342,24.24,80114.73,3.75,-0.10534,0.00014,9.86477]
[1778256091302,24.24,80114.73,3.75,-0.10534,0.00014,9.86477]
[1778256092027,24.24,80113.98,3.75,-0.1054,0.00014,9.86673]
[1778256092127,24.24,80113.07,3.75,-0.10553,0.00014,9.8754]
[1778256092913,24.24,80113.07,3.75,-0.10553,0.00014,9.8754]
[1778256093069,24.24,80113.07,3.75,-0.10553,0.00014,9.8754]
[1778256095103,24.24,80108.94,3.75,-0.10611,0.00014,9.91417]
[1778256095679,24.24,80108.94,3.75,-0.10611,0.00014,9.91417]
[1778256095682,24.24,80101.74,3.75,-0.10712,0.00014,9.98132]
[1778256097321,24.24,80101.74,3.75,-0.10712,0.00014,9.98135]
[1778256097329,24.24,80100.88,3.75,-0.10724,0.00014,9.98939]
[1778256098374,24.24,80100.88,3.75,-0.10724,0.00014,9.98939]
[1778256098377,24.24,80101.08,3.75,-0.10721,0.00014,9.98753]
[1778256098823,24.24,80101.08,3.75,-0.10721,0.00014,9.98753]
[1778256099022,24.24,80101.08,3.75,-0.10721,0.00014,9.98753]
[1778256104123,24.24,80091.48,3.75,-0.10856,0.00014,10.07674]
[1778256109250,24.24,80083.42,3.75,-0.1097,0.00014,10.1516]
[1778256117671,24.23,80092.33,3.75,-0.10841,0.00014,10.06658]
[1778256120451,24.23,80090.59,3.75,-0.10865,0.00014,10.0824]
[1778256126448,24.23,80084.94,3.75,-0.10944,0.00014,10.13425]
[1778256129601,24.23,80080.71,3.75,-0.11003,0.00014,10.17317]
[1778256129626,24.23,80069.22,3.75,-0.11168,0.00015,10.28089]
[1778256131873,24.23,80063.33,3.75,-0.11253,0.00015,10.33553]
[1778256138365,24.22,80050.03,3.75,-0.11444,0.00015,10.45846]
[1778256139463,24.22,80050.03,3.75,-0.11444,0.00015,10.45846]
[1778256142781,24.22,80050.78,3.75,-0.1143,0.00015,10.44985]
[1778256143960,24.22,80048.1,3.75,-0.11469,0.00015,10.47461]
[1778256145018,24.22,80040.0,3.75,-0.11585,0.00015,10.54917]
[1778256145638,24.22,80040.0,3.75,-0.11585,0.00015,10.54917]
[1778256151122,24.17,80037.48,3.75,-0.11584,0.00015,10.54789]
[1778256153185,24.15,80033.91,3.75,-0.11609,0.00015,10.56145]
[1778256153206,24.15,80033.91,3.75,-0.11609,0.00015,10.56145]
[1778256153702,24.15,80033.91,3.75,-0.11609,0.00015,10.56145]
[1778256153851,24.15,80034.37,3.75,-0.11601,0.00015,10.55634]
[1778256155484,24.14,80021.61,3.75,-0.11787,0.00015,10.67398]
[1778256157691,24.13,80019.84,3.75,-0.11807,0.00015,10.6868]
[1778256157748,24.12,80019.5,3.75,-0.11798,0.00015,10.6809]
[1778256159467,24.11,80020.15,3.75,-0.11782,0.00015,10.67065]
[1778256159551,24.11,80012.92,3.75,-0.11884,0.00015,10.73541]
[1778256162262,24.09,80012.07,3.75,-0.11883,0.00015,10.73418]
[1778256162534,24.08,80013.74,3.75,-0.11849,0.00015,10.71322]
[1778256163011,24.08,80013.74,3.75,-0.11849,0.00015,10.71322]
[1778256163758,24.08,80004.93,3.75,-0.11984,0.00015,10.79759]
[1778256167569,24.07,79995.51,3.75,-0.12119,0.00015,10.88166]
[1778256171053,24.06,79999.94,3.75,-0.12037,0.00015,10.8305]
[1778256171424,24.06,79999.94,3.75,-0.12037,0.00015,10.8305]
[1778256171700,24.05,80009.36,3.75,-0.11887,0.00015,10.73689]
[1778256172504,24.05,80009.36,3.75,-0.11887,0.00015,10.73689]
[1778256174617,24.05,80020.65,3.75,-0.11713,0.00015,10.62664]
[1778256175464,24.05,80020.65,3.75,-0.11713,0.00015,10.62664]
[1778256175626,24.05,80022.05,3.75,-0.11692,0.00015,10.6133]
[1778256176311,24.05,80022.05,3.75,-0.11692,0.00015,10.6133]
[1778256176519,24.05,80022.05,3.75,-0.11692,0.00015,10.6133]
[1778256178649,24.05,80033.33,3.75,-0.11521,0.00015,10.50441]
[1778256179214,24.05,80033.33,3.75,-0.11521,0.00015,10.50441]
[1778256179339,24.05,80033.33,3.75,-0.11521,0.00015,10.50441]
[1778256179654,24.05,80035.14,3.75,-0.11494,0.00015,10.48693]
[1778256180841,24.05,80032.04,3.75,-0.1154,0.00015,10.51641]
[1778256181625,24.05,80032.04,3.75,-0.1154,0.00015,10.51641]
[1778256182525,24.05,80029.52,3.75,-0.11577,0.00015,10.54033]
[1778256182675,24.05,80027.69,3.75,-0.11604,0.00015,10.55762]
[1778256185697,24.05,80018.25,3.75,-0.11748,0.00015,10.64857]
[1778256190731,24.05,80012.53,3.75,-0.11834,0.00015,10.70344]
[1778256194760,24.05,79998.77,3.75,-0.12045,0.00015,10.83567]
[1778256197786,24.03,79988.58,3.75,-0.1219,0.00016,10.92551]
[1778256202817,24.0,79990.21,3.75,-0.12136,0.00016,10.89205]
[1778256208214,24.0,79994.69,3.75,-0.12065,0.00015,10.84781]
[1778256211742,24.0,79985.16,3.75,-0.12213,0.00016,10.9396]
[1778256216707,23.95,79969.15,3.75,-0.12414,0.00016,11.06109]
[1778256219764,23.94,79968.79,3.75,-0.12407,0.00016,11.05651]
[1778256220414,23.93,79966.36,3.75,-0.12438,0.00016,11.07601]
[1778256222323,23.93,79965.0,3.75,-0.12453,0.00016,11.08479]
[1778256222414,23.93,79965.0,3.75,-0.12453,0.00016,11.08479]
[1778256223901,23.93,79963.72,3.75,-0.12472,0.00016,11.09644]
[1778256224590,23.93,79962.7,3.75,-0.12487,0.00016,11.10598]
[1778256226755,23.92,79962.7,3.75,-0.12487,0.00016,11.10557]
[1778256226815,23.92,79962.7,3.75,-0.12487,0.00016,11.10557]
[1778256226987,23.92,79965.86,3.75,-0.12435,0.00016,11.07401]
[1778256229397,23.92,79966.36,3.75,-0.12427,0.00016,11.0688]
[1778256229828,23.92,79966.36,3.75,-0.12427,0.00016,11.0688]
[1778256229498,23.92,79966.32,3.75,-0.12427,0.00016,11.06886]
[1778256230057,23.92,79970.5,3.75,-0.1236,0.00016,11.02779]
[1778256232740,23.92,79981.59,3.75,-0.12185,0.00016,10.91948]
[1778256239147,23.92,79981.08,3.75,-0.12192,0.00016,10.92375]
[1778256240893,23.92,79982.18,3.75,-0.12174,0.00016,10.91259]
[1778256241088,23.92,79989.39,3.75,-0.12062,0.00016,10.84253]
[1778256242439,23.92,79989.39,3.75,-0.12062,0.00016,10.84253]
[1778256244185,23.92,79990.94,3.75,-0.12037,0.00016,10.82739]
[1778256244281,23.92,79990.07,3.75,-0.12051,0.00016,10.83577]
[1778256246418,23.92,79990.07,3.75,-0.12051,0.00016,10.83571]
[1778256246497,23.92,79990.62,3.75,-0.12042,0.00016,10.83031]
[1778256247283,23.92,79990.62,3.75,-0.12042,0.00016,10.83031]
[1778256247333,23.92,79991.05,3.75,-0.12035,0.00016,10.82608]
[1778256252283,23.91,79987.7,3.75,-0.12082,0.00016,10.85527]
[1778256252345,23.91,79988.56,3.75,-0.12067,0.00016,10.84588]
[1778256253934,23.91,79988.56,3.75,-0.12065,0.00016,10.84482]
[1778256253973,23.91,79988.56,3.75,-0.12065,0.00016,10.84482]
[1778256254055,23.91,79988.56,3.75,-0.12065,0.00016,10.84482]
[1778256254793,23.91,79985.16,3.75,-0.12117,0.00016,10.8768]
[1778256254974,23.91,79985.16,3.75,-0.12117,0.00016,10.8768]
[1778256255185,23.91,79985.16,3.75,-0.12116,0.00016,10.87613]
[1778256256341,23.91,79985.16,3.75,-0.12116,0.00016,10.87613]
[1778256256390,23.91,79974.04,3.75,-0.12289,0.00016,10.98352]
[1778256259657,23.9,79973.62,3.75,-0.12294,0.00016,10.98697]
[1778256259682,23.9,79974.48,3.75,-0.1228,0.00016,10.97828]
[1778256265256,23.9,79972.31,3.75,-0.12311,0.00016,10.99745]
[1778256270290,23.9,79972.9,3.75,-0.123,0.00016,10.99013]
[1778256275325,23.9,79971.25,3.75,-0.12318,0.00016,10.99941]
[1778256280360,23.89,79978.57,3.75,-0.12201,0.00016,10.92697]
[1778256285395,23.89,79979.44,3.75,-0.12186,0.00016,10.91771]
[1778256290430,23.89,79977.37,3.75,-0.12217,0.00016,10.93698]
[1778256293638,23.89,79977.75,3.75,-0.12211,0.00016,10.93295]
[1778256293729,23.89,79974.19,3.75,-0.12267,0.00016,10.96746]
[1778256294461,23.89,79974.19,3.75,-0.12267,0.00016,10.96746]
[1778256294561,23.89,79974.89,3.75,-0.12255,0.00016,10.96043]
[1778256297298,23.89,79973.96,3.75,-0.12269,0.00016,10.96909]
[1778256297479,23.89,79973.67,3.75,-0.12274,0.00016,10.97171]
[1778256300169,23.89,79973.29,3.75,-0.12279,0.00016,10.975]
[1778256300753,23.89,79973.29,3.75,-0.12279,0.00016,10.975]
[1778256300768,23.89,79973.74,3.75,-0.12272,0.00016,10.97042]
[1778256300952,23.89,79973.74,3.75,-0.12272,0.00016,10.97042]
[1778256301481,23.89,79973.74,3.75,-0.12272,0.00016,10.97042]
[1778256301668,23.89,79973.74,3.75,-0.12272,0.00016,10.97042]
[1778256301883,23.89,79973.74,3.75,-0.12272,0.00016,10.97042]
[1778256301704,23.89,79976.73,3.75,-0.12224,0.00016,10.9411]
[1778256302515,23.89,79976.73,3.75,-0.12224,0.00016,10.94095]
[1778256303133,23.89,79976.73,3.75,-0.12224,0.00016,10.94095]
[1778256303274,23.89,79976.73,3.75,-0.12224,0.00016,10.94095]
[1778256303559,23.89,79983.58,3.75,-0.12116,0.00016,10.87411]
[1778256304100,23.89,79983.58,3.75,-0.12116,0.00016,10.87411]
[1778256304516,23.89,79983.58,3.75,-0.12116,0.00016,10.87411]
[1778256304709,23.89,79993.97,3.75,-0.11955,0.00015,10.77317]
[1778256310547,23.89,79996.33,3.75,-0.11919,0.00015,10.75085]
[1778256312310,23.89,79999.02,3.75,-0.11878,0.00015,10.72505]
[1778256312336,23.89,79999.02,3.75,-0.11878,0.00015,10.72505]
[1778256312766,23.89,80004.22,3.75,-0.11799,0.00015,10.67489]
[1778256314481,23.89,80007.12,3.75,-0.11753,0.00015,10.64609]
[1778256314506,23.89,80007.12,3.75,-0.11753,0.00015,10.64609]
[1778256314607,23.89,80007.25,3.75,-0.1175,0.00015,10.64411]
[1778256319633,23.88,80000.1,3.75,-0.11853,0.00015,10.70939]
[1778256320420,23.88,80000.1,3.75,-0.11853,0.00015,10.70939]
[1778256320640,23.88,79997.95,3.75,-0.11885,0.00015,10.72936]
[1778256325675,23.87,79992.78,3.75,-0.11958,0.00015,10.77503]
[1778256330710,23.86,79998.47,3.75,-0.11863,0.00015,10.71556]
[1778256335745,23.86,80004.13,3.75,-0.11765,0.00015,10.65128]
[1778256340783,23.85,79997.23,3.75,-0.11865,0.00015,10.71433]
[1778256342951,23.85,79994.7,3.75,-0.11904,0.00015,10.73856]
[1778256343280,23.85,79992.0,3.75,-0.11945,0.00015,10.76442]
[1778256343614,23.85,79992.0,3.75,-0.11945,0.00015,10.76442]
[1778256343804,23.85,79991.73,3.75,-0.11949,0.00015,10.76666]
[1778256344811,23.85,79977.42,3.75,-0.12172,0.00016,10.90593]
[1778256346810,23.85,79976.85,3.75,-0.1218,0.00016,10.91134]
[1778256352867,23.85,79983.5,3.75,-0.12075,0.00016,10.84582]
[1778256354822,23.85,79983.97,3.75,-0.12068,0.00016,10.84118]
[1778256355238,23.85,79984.3,3.75,-0.12062,0.00016,10.8379]
[1778256355799,23.85,79984.3,3.75,-0.12062,0.00016,10.8379]
[1778256355937,23.85,79984.3,3.75,-0.12062,0.00016,10.8379]
[1778256355987,23.85,79984.3,3.75,-0.12062,0.00016,10.8379]
[1778256355919,23.85,79988.04,3.75,-0.12004,0.00016,10.80146]
[1778256356335,23.85,79988.04,3.75,-0.12004,0.00016,10.80146]
[1778256356908,23.85,80015.29,3.75,-0.11584,0.00015,10.53648]
[1778256357020,23.85,80015.29,3.75,-0.11584,0.00015,10.53648]
[1778256357183,23.85,80015.29,3.75,-0.11584,0.00015,10.53648]
[1778256357918,23.85,80053.36,3.75,-0.11017,0.00015,10.17032]
[1778256358637,23.85,80053.36,3.75,-0.11017,0.00015,10.17032]
[1778256358678,23.85,80053.36,3.75,-0.11017,0.00015,10.17032]
[1778256358909,23.85,80060.05,3.75,-0.10919,0.00015,10.10641]
[1778256359001,23.85,80060.05,3.75,-0.10919,0.00015,10.10641]
[1778256359926,23.85,80049.6,3.75,-0.11072,0.00015,10.20614]
[1778256361494,23.85,80047.63,3.75,-0.11101,0.00015,10.22483]
[1778256361637,23.85,80047.63,3.75,-0.11101,0.00015,10.22483]
[1778256361939,23.84,80045.34,3.75,-0.11134,0.00015,10.24656]
[1778256362559,23.84,80045.34,3.75,-0.11134,0.00015,10.24656]
[1778256362590,23.84,80045.34,3.75,-0.11134,0.00015,10.24656]
[1778256362942,23.84,80036.08,3.75,-0.11271,0.00015,10.33511]
[1778256363810,23.84,80036.08,3.75,-0.11271,0.00015,10.33511]
[1778256364903,23.84,80032.71,3.75,-0.1132,0.00015,10.36714]
[1778256364957,23.84,80033.87,3.75,-0.11302,0.00015,10.35561]
[1778256370000,23.84,80024.97,3.75,-0.11432,0.00015,10.4392]
[1778256373297,23.84,80022.2,3.75,-0.11472,0.00015,10.46492]
[1778256373915,23.84,80022.2,3.75,-0.11472,0.00015,10.46492]
[1778256373920,23.84,80022.2,3.75,-0.11471,0.00015,10.46392]
[1778256379530,23.83,80018.59,3.75,-0.11522,0.00015,10.49676]
[1778256379625,23.83,80017.29,3.75,-0.1154,0.00015,10.50831]
[1778256382085,23.83,80004.4,3.75,-0.11735,0.00015,10.63185]
[1778256387922,23.82,80002.73,3.75,-0.11754,0.00015,10.64426]
[1778256393223,23.82,80004.33,3.75,-0.11721,0.00015,10.62078]
[1778256394864,23.82,80016.17,3.75,-0.11539,0.00015,10.50495]
[1778256396016,23.82,80016.17,3.75,-0.11539,0.00015,10.50495]
[1778256396191,23.82,80022.2,3.75,-0.11446,0.00015,10.44565]
[1778256398153,23.82,80028.81,3.75,-0.11346,0.00015,10.38112]
[1778256398629,23.82,80033.29,3.75,-0.11279,0.00015,10.33803]
[1778256402269,23.81,80041.82,3.75,-0.11151,0.00015,10.25533]
[1778256402336,23.81,80039.83,3.75,-0.1118,0.00015,10.27423]
[1778256404483,23.81,80039.83,3.75,-0.1118,0.00015,10.27407]
[1778256404563,23.81,80035.25,3.75,-0.11248,0.00015,10.31785]
[1778256406298,23.81,80035.25,3.75,-0.11247,0.00015,10.31764]
[1778256407424,23.81,80035.94,3.75,-0.11237,0.00015,10.31077]
[1778256407525,23.81,80035.96,3.75,-0.11236,0.00015,10.31034]
[1778256408828,23.81,80035.96,3.75,-0.11236,0.00015,10.31034]
[1778256408929,23.81,80037.35,3.75,-0.11215,0.00015,10.29651]
[1778256410284,23.81,80037.35,3.75,-0.11215,0.00015,10.29651]
[1778256416336,23.81,80037.68,3.75,-0.11207,0.00015,10.29164]
[1778256421368,23.81,80034.3,3.75,-0.11255,0.00015,10.32268]
[1778256423384,23.81,80046.05,3.75,-0.11081,0.00015,10.20947]
[1778256428535,23.8,80045.64,3.75,-0.11086,0.00015,10.21291]
[1778256432450,23.8,80032.15,3.75,-0.11285,0.00015,10.34154]
[1778256436485,23.8,80019.77,3.75,-0.11468,0.00015,10.45932]
[1778256441514,23.8,80007.15,3.75,-0.11655,0.00015,10.57885]
[1778256444154,23.79,80004.8,3.75,-0.11689,0.00015,10.60033]
[1778256446666,23.79,80001.81,3.75,-0.11733,0.00015,10.62801]
[1778256446767,23.79,79992.94,3.75,-0.11869,0.00015,10.71373]
[1778256449019,23.79,79987.04,3.75,-0.1196,0.00016,10.77114]
[1778256450960,23.79,79986.99,3.75,-0.11961,0.00016,10.77181]
[1778256451631,23.79,79986.96,3.75,-0.11962,0.00016,10.77218]
[1778256455123,23.79,79990.69,3.75,-0.11899,0.00015,10.7307]
[1778256455625,23.79,79990.69,3.75,-0.11899,0.00015,10.7307]
[1778256455643,23.79,79990.7,3.75,-0.11899,0.00015,10.73068]
[1778256461056,23.79,79986.12,3.75,-0.11966,0.00016,10.77261]
[1778256463761,23.78,79973.36,3.75,-0.12159,0.00016,10.89282]
[1778256465657,23.78,79973.36,3.75,-0.12159,0.00016,10.89282]
[1778256466359,23.78,79973.52,3.75,-0.12154,0.00016,10.88946]
[1778256471727,23.77,79981.25,3.75,-0.12024,0.00016,10.80838]
[1778256475756,23.76,79993.13,3.75,-0.11833,0.00015,10.68853]
[1778256480791,23.76,79993.85,3.75,-0.11814,0.00015,10.67699]
[1778256485933,23.75,79996.87,3.75,-0.11762,0.00015,10.64378]
[1778256491869,23.74,79994.23,3.75,-0.11794,0.00015,10.66368]
[1778256493118,23.74,79994.23,3.75,-0.11794,0.00015,10.66368]
[1778256498473,23.73,79985.6,3.75,-0.11921,0.00016,10.74402]
[1778256498829,23.73,79985.6,3.75,-0.11921,0.00016,10.74402]
[1778256500932,23.73,79996.97,3.75,-0.11742,0.00015,10.6309]
[1778256503101,23.73,80000.87,3.75,-0.11681,0.00015,10.59214]
[1778256513017,23.71,79997.01,3.75,-0.11721,0.00015,10.61514]
[1778256513803,23.71,79997.01,3.75,-0.11721,0.00015,10.61514]
[1778256514739,23.71,79993.51,3.75,-0.11773,0.00015,10.64839]
[1778256515463,23.71,79988.59,3.75,-0.11848,0.00015,10.69548]
[1778256516111,23.71,79988.59,3.75,-0.11848,0.00015,10.69548]
[1778256525113,23.7,79990.69,3.75,-0.11805,0.00015,10.66839]
[1778256526519,23.7,79990.74,3.75,-0.11803,0.00015,10.6671]
[1778256527125,23.7,79990.69,3.75,-0.11803,0.00015,10.6672]
[1778256528010,23.7,79990.69,3.75,-0.11803,0.00015,10.6672]
[1778256528132,23.7,79990.35,3.75,-0.11808,0.00015,10.67013]
[1778256528678,23.7,79990.35,3.75,-0.11808,0.00015,10.67013]
[1778256529139,23.7,79991.95,3.75,-0.11782,0.00015,10.65363]
[1778256530422,23.7,79994.23,3.75,-0.11745,0.00015,10.63052]
[1778256531154,23.69,79994.6,3.75,-0.11738,0.00015,10.62606]
[1778256533167,23.69,79994.79,3.75,-0.11734,0.00015,10.62337]
[1778256534059,23.69,79994.64,3.75,-0.11735,0.00015,10.62398]
[1778256534980,23.69,79993.76,3.75,-0.11747,0.00015,10.63172]
[1778256535024,23.69,79988.93,3.75,-0.1182,0.00015,10.67796]
[1778256537079,23.69,79982.08,3.75,-0.11927,0.00016,10.74487]
[1778256537124,23.69,79982.68,3.75,-0.11915,0.00016,10.73708]
[1778256538647,23.69,79982.01,3.75,-0.11925,0.00016,10.74363]
[1778256538994,23.68,79984.94,3.75,-0.11876,0.00016,10.71297]
[1778256544244,23.67,79988.04,3.75,-0.11821,0.00015,10.6779]
[1778256549278,23.67,79982.25,3.75,-0.11903,0.00016,10.72961]
[1778256555321,23.66,79984.12,3.75,-0.11864,0.00016,10.70529]
[1778256560356,23.65,79984.32,3.75,-0.11853,0.00016,10.69842]
[1778256565391,23.64,79989.73,3.75,-0.11762,0.00015,10.64066]
[1778256570426,23.63,79989.83,3.75,-0.11753,0.00015,10.63508]
[1778256575461,23.63,79992.3,3.75,-0.11703,0.00015,10.60106]
[1778256579178,23.62,79992.01,3.75,-0.11705,0.00015,10.60213]
[1778256586680,23.61,79983.97,3.75,-0.11817,0.00016,10.67313]
[1778256589291,23.61,79985.89,3.75,-0.11783,0.00016,10.65141]
[1778256589324,23.61,79985.89,3.75,-0.11783,0.00016,10.65141]
[1778256589665,23.61,79986.03,3.75,-0.11779,0.00016,10.6491]
[1778256591486,23.6,79986.43,3.75,-0.11772,0.00016,10.64424]
[1778256591541,23.6,79986.43,3.75,-0.11772,0.00016,10.64424]
[1778256591679,23.57,79986.43,3.75,-0.11742,0.00015,10.6249]
[1778256593726,23.54,79986.13,3.75,-0.11717,0.00015,10.60892]
[1778256599736,23.45,79985.85,3.75,-0.11633,0.00015,10.55543]
[1778256603907,23.45,79984.75,3.75,-0.11647,0.00015,10.56399]
[1778256604008,23.45,79985.46,3.75,-0.11634,0.00015,10.55548]
[1778256609805,23.44,79991.11,3.75,-0.11541,0.00015,10.49659]
[1778256614840,23.44,79990.92,3.75,-0.11539,0.00015,10.4952]
[1778256620581,23.43,79990.63,3.75,-0.1154,0.00015,10.49546]
[1778256621682,23.43,79990.63,3.75,-0.11538,0.00015,10.49418]
[1778256623446,23.43,80002.63,3.75,-0.11352,0.00015,10.37537]
[1778256623903,23.43,80007.71,3.75,-0.11274,0.00015,10.32522]
[1778256624733,23.43,80007.71,3.75,-0.11274,0.00015,10.32522]
[1778256624910,23.43,80011.4,3.75,-0.11218,0.00015,10.28879]
[1778256626344,23.43,80012.44,3.75,-0.11202,0.00015,10.27832]
[1778256627036,23.43,80012.44,3.75,-0.11202,0.00015,10.27832]
[1778256629627,23.43,80010.75,3.75,-0.11226,0.00015,10.29393]
[1778256630133,23.43,80018.09,3.75,-0.11115,0.00015,10.22204]
[1778256633166,23.43,80024.58,3.75,-0.11013,0.00015,10.15314]
[1778256633208,23.42,80022.28,3.75,-0.11047,0.00015,10.17533]
[1778256634009,23.42,80022.28,3.75,-0.11047,0.00015,10.17533]
[1778256634081,23.42,80020.61,3.75,-0.11071,0.00015,10.1915]
[1778256635617,23.42,80020.61,3.75,-0.11071,0.00015,10.1915]
[1778256635988,23.42,80016.73,3.75,-0.11129,0.00015,10.22919]
[1778256638003,23.42,80006.62,3.75,-0.11281,0.00015,10.32756]
[1778256642496,23.42,80002.96,3.75,-0.11335,0.00015,10.36193]
[1778256643629,23.42,79999.95,3.75,-0.1138,0.00015,10.39107]
[1778256644048,23.42,79999.19,3.75,-0.11391,0.00015,10.39817]
[1778256647843,23.42,79998.65,3.75,-0.11398,0.00015,10.40247]
[1778256648074,23.42,79998.65,3.75,-0.11397,0.00015,10.40214]
[1778256653109,23.42,79996.59,3.75,-0.11426,0.00015,10.42068]
[1778256657315,23.41,79995.09,3.75,-0.11447,0.00015,10.43399]
[1778256657732,23.41,79995.09,3.75,-0.11447,0.00015,10.43399]
[1778256660163,23.41,79981.68,3.75,-0.11652,0.00016,10.56462]
[1778256660347,23.41,79981.68,3.75,-0.11652,0.00016,10.56462]
[1778256660578,23.41,79981.68,3.75,-0.11652,0.00016,10.56462]
[1778256661168,23.41,79975.69,3.75,-0.11744,0.00016,10.62312]
[1778256661376,23.41,79975.69,3.75,-0.11744,0.00016,10.62312]
[1778256662176,23.41,79974.5,3.75,-0.11762,0.00016,10.63423]
[1778256667211,23.41,79976.71,3.75,-0.11723,0.00016,10.60924]
[1778256668900,23.4,79976.8,3.75,-0.1172,0.00016,10.60772]
[1778256669225,23.4,79976.12,3.75,-0.1173,0.00016,10.6138]
[1778256672246,23.4,79966.4,3.75,-0.11879,0.00016,10.70769]
[1778256674260,23.4,79955.87,3.75,-0.12043,0.00016,10.81041]
[1778256677826,23.39,79951.47,3.75,-0.12109,0.00016,10.85126]
[1778256679772,23.39,79951.03,3.75,-0.12113,0.00016,10.85373]
[1778256680302,23.39,79950.32,3.75,-0.12122,0.00016,10.85983]
[1778256682705,23.39,79949.9,3.75,-0.12126,0.00016,10.86211]
[1778256685339,23.38,79959.53,3.75,-0.11968,0.00016,10.76373]
[1778256690617,23.38,79965.23,3.75,-0.11873,0.00016,10.7039]
[1778256691333,23.38,79965.23,3.75,-0.11873,0.00016,10.7039]
[1778256691380,23.37,79972.54,3.75,-0.11751,0.00016,10.62477]
[1778256693394,23.37,79982.41,3.75,-0.11595,0.00015,10.52603]
[1778256698429,23.37,79986.06,3.75,-0.11535,0.00015,10.48739]
[1778256702563,23.36,79997.81,3.75,-0.11351,0.00015,10.37]
[1778256708506,23.36,80005.37,3.75,-0.11234,0.00015,10.29406]
[1778256713541,23.36,80000.34,3.75,-0.11308,0.00015,10.34213]
[1778256718626,23.36,79994.69,3.75,-0.11393,0.00015,10.39635]
[1778256718678,23.36,79992.63,3.75,-0.11424,0.00015,10.41625]
[1778256724617,23.35,79992.43,3.75,-0.11423,0.00015,10.41601]
[1778256727514,23.35,79992.11,3.75,-0.11427,0.00015,10.41841]
[1778256727680,23.35,79996.81,3.75,-0.11355,0.00015,10.37185]
[1778256733294,23.35,80002.58,3.75,-0.11265,0.00015,10.31409]
[1778256733687,23.35,80002.1,3.75,-0.1127,0.00015,10.31743]
[1778256734688,23.35,79990.04,3.75,-0.11453,0.00015,10.43521]
[1778256735695,23.35,79979.79,3.75,-0.11611,0.00016,10.53585]
[1778256740728,23.34,79990.07,3.75,-0.11448,0.00015,10.43196]
[1778256743654,23.34,79992.13,3.75,-0.11416,0.00015,10.41098]
[1778256743751,23.34,79991.35,3.75,-0.11427,0.00015,10.41831]
[1778256744666,23.34,79991.35,3.75,-0.11427,0.00015,10.41831]
[1778256744976,23.34,79992.83,3.75,-0.11404,0.00015,10.40339]
[1778256745477,23.34,79992.83,3.75,-0.11404,0.00015,10.40339]
[1778256745767,23.34,79992.78,3.75,-0.11404,0.00015,10.40352]
[1778256748466,23.34,79995.07,3.75,-0.11366,0.00015,10.37939]
[1778256748784,23.34,79994.95,3.75,-0.11367,0.00015,10.37977]
[1778256753202,23.33,79994.72,3.75,-0.11362,0.00015,10.37437]
[1778256753302,23.33,79994.11,3.75,-0.11369,0.00015,10.3788]
[1778256753710,23.33,79994.11,3.75,-0.11369,0.00015,10.3788]
[1778256754390,23.33,79994.3,3.75,-0.11365,0.00015,10.37613]
[1778256754545,23.33,79994.3,3.75,-0.11365,0.00015,10.37613]
[1778256754828,23.33,79994.3,3.75,-0.11365,0.00015,10.37613]
[1778256756696,23.33,79994.49,3.75,-0.11361,0.00015,10.37348]
[1778256756842,23.33,79994.52,3.75,-0.11359,0.00015,10.37239]
[1778256762218,23.32,79990.8,3.75,-0.11414,0.00015,10.40762]
[1778256764485,23.32,79991.52,3.75,-0.11401,0.00015,10.39945]
[1778256764899,23.32,79993.42,3.75,-0.11371,0.00015,10.37991]
[1778256769934,23.31,79997.62,3.75,-0.11301,0.00015,10.33473]
[1778256774971,23.31,79992.54,3.75,-0.11373,0.00015,10.3811]
[1778256776426,23.31,79992.54,3.75,-0.11373,0.00015,10.3811]
[1778256776428,23.31,79990.67,3.75,-0.11399,0.00015,10.39797]
[1778256782019,23.3,79979.88,3.75,-0.11559,0.00016,10.50029]
[1778256784645,23.3,79977.26,3.75,-0.11597,0.00016,10.52427]
[1778256784773,23.3,79977.26,3.75,-0.11597,0.00016,10.52427]
[1778256785041,23.3,79976.37,3.75,-0.11609,0.00016,10.53208]
[1778256787054,23.28,79967.41,3.75,-0.11731,0.00016,10.60878]
[1778256792355,23.21,79963.19,3.75,-0.11729,0.00016,10.60718]
[1778256797222,23.14,79962.94,3.75,-0.11666,0.00016,10.56684]
[1778256802294,23.12,79969.77,3.75,-0.11537,0.00016,10.48477]
[1778256802323,23.12,79976.08,3.75,-0.11439,0.00016,10.42159]
[1778256808257,23.11,79978.92,3.75,-0.1139,0.00015,10.39012]
[1778256808358,23.11,79976.77,3.75,-0.1142,0.00016,10.40983]
[1778256809523,23.11,79976.77,3.75,-0.11419,0.00016,10.40898]
[1778256811542,23.11,79974.92,3.75,-0.1144,0.00016,10.42031]
[1778256813745,23.1,79974.71,3.75,-0.11441,0.00016,10.42058]
[1778256814244,23.1,79974.47,3.75,-0.11443,0.00016,10.42206]
[1778256814621,23.1,79974.47,3.75,-0.11443,0.00016,10.42206]
[1778256815281,23.1,79974.47,3.75,-0.11443,0.00016,10.42206]
[1778256819132,23.1,79975.2,3.75,-0.11426,0.00016,10.41111]
[1778256819279,23.1,79977.69,3.75,-0.11386,0.00015,10.38544]
[1778256819980,23.1,79977.69,3.75,-0.11386,0.00015,10.38544]
[1778256820287,23.09,79978.86,3.75,-0.11366,0.00015,10.37293]
[1778256821647,23.09,79978.77,3.75,-0.11366,0.00015,10.37295]
[1778256822301,23.09,79976.64,3.75,-0.11399,0.00016,10.39412]
[1778256822557,23.09,79976.64,3.75,-0.11399,0.00016,10.39412]
[1778256822857,23.09,79976.64,3.75,-0.11399,0.00016,10.39412]
[1778256832370,23.08,79969.3,3.75,-0.11498,0.00016,10.45708]
[1778256835100,23.07,79967.72,3.75,-0.1152,0.00016,10.47098]
[1778256835962,23.07,79967.41,3.75,-0.11523,0.00016,10.47315]
[1778256840233,23.07,79962.24,3.75,-0.11598,0.00016,10.52091]
[1778256841627,23.06,79960.46,3.75,-0.11623,0.00016,10.53673]
[1778256844639,23.06,79958.93,3.75,-0.11643,0.00016,10.54904]
[1778256850497,23.05,79955.12,3.75,-0.11694,0.00016,10.58117]
[1778256851688,23.05,79954.74,3.75,-0.11698,0.00016,10.58396]
[1778256853135,23.05,79953.89,3.75,-0.1171,0.00016,10.59146]
[1778256858552,22.96,79944.97,3.75,-0.1177,0.00016,10.62839]
[1778256858560,22.96,79944.97,3.75,-0.1177,0.00016,10.62839]
[1778256859454,22.96,79944.97,3.75,-0.1177,0.00016,10.62839]
[1778256861323,22.96,79946.46,3.75,-0.11744,0.00016,10.6124]
[1778256865787,22.96,79950.36,3.75,-0.11675,0.00016,10.56834]
[1778256865790,22.95,79949.84,3.75,-0.11681,0.00016,10.57266]
[1778256868623,22.95,79962.32,3.75,-0.11482,0.00016,10.44574]
[1778256872706,22.95,79969.22,3.75,-0.11368,0.00016,10.37059]
[1778256872795,22.95,79964.65,3.75,-0.11439,0.00016,10.41608]
[1778256878694,22.95,79959.93,3.75,-0.1151,0.00016,10.4616]
[1778256883728,22.94,79959.64,3.75,-0.11512,0.00016,10.46271]
[1778256888765,22.94,79961.5,3.75,-0.1148,0.00016,10.44245]
[1778256894504,22.94,79961.77,3.75,-0.11474,0.00016,10.43848]
[1778256894535,22.94,79961.48,3.75,-0.11478,0.00016,10.44077]
[1778256897877,22.94,79960.61,3.75,-0.11491,0.00016,10.44885]
[1778256898211,22.94,79960.61,3.75,-0.11491,0.00016,10.44885]
[1778256898245,22.94,79956.08,3.75,-0.11561,0.00016,10.49397]
[1778256902863,22.93,79946.55,3.75,-0.11709,0.00016,10.58769]
[1778256907903,22.93,79945.06,3.75,-0.11725,0.00016,10.59794]
[1778256912057,22.92,79943.52,3.75,-0.11744,0.00016,10.60968]
[1778256917973,22.91,79941.08,3.75,-0.11774,0.00016,10.62866]
[1778256918850,22.91,79941.08,3.75,-0.11774,0.00016,10.62866]
[1778256918980,22.91,79939.94,3.75,-0.11791,0.00016,10.63923]
[1778256921852,22.91,79939.02,3.75,-0.11803,0.00016,10.64664]
[1778256922001,22.91,79939.29,3.75,-0.11797,0.00016,10.64298]
[1778256924922,22.9,79939.48,3.75,-0.11791,0.00016,10.63921]
[1778256930058,22.9,79944.87,3.75,-0.11697,0.00016,10.57956]
[1778256933584,22.89,79951.36,3.75,-0.11586,0.00016,10.50726]
[1778256934266,22.89,79951.57,3.75,-0.11581,0.00016,10.50365]
[1778256940131,22.88,79953.75,3.75,-0.11539,0.00016,10.47733]
[1778256945164,22.88,79958.98,3.75,-0.11452,0.00016,10.42125]
[1778256951205,22.87,79960.76,3.75,-0.11417,0.00016,10.39939]
[1778256956241,22.87,79962.19,3.75,-0.1139,0.00016,10.38168]
[1778256961452,22.86,79963.29,3.75,-0.11369,0.00016,10.36792]
[1778256961748,22.86,79960.01,3.75,-0.11418,0.00016,10.3995]
[1778256967317,22.85,79958.45,3.75,-0.11435,0.00016,10.41048]
[1778256972356,22.85,79960.3,3.75,-0.114,0.00016,10.38802]
[1778256977390,22.84,79954.49,3.75,-0.11485,0.00016,10.44242]
[1778256977843,22.84,79954.49,3.75,-0.11485,0.00016,10.44242]
[1778256978844,22.84,79953.35,3.75,-0.11502,0.00016,10.45307]
[1778256981749,22.84,79949.58,3.75,-0.11558,0.00016,10.48855]
[1778256982110,22.84,79949.58,3.75,-0.11558,0.00016,10.48855]
[1778256984777,22.83,79946.81,3.75,-0.11598,0.00016,10.51394]
[1778256990369,22.83,79944.31,3.75,-0.11631,0.00016,10.53493]
[1778256995517,22.82,79939.1,3.75,-0.11701,0.00016,10.57711]
[1778257000549,22.81,79934.93,3.75,-0.11761,0.00016,10.61503]
[1778257001876,22.81,79934.67,3.75,-0.11764,0.00016,10.61678]
[1778257003798,22.81,79925.22,3.75,-0.11914,0.00016,10.71076]
[1778257004316,22.81,79925.22,3.75,-0.11914,0.00016,10.71076]
[1778257005587,22.81,79904.07,3.75,-0.12259,0.00017,10.92551]
[1778257008974,22.8,79900.79,3.75,-0.12312,0.00017,10.95797]
[1778257011027,22.8,79901.98,3.75,-0.12291,0.00017,10.94506]
[1778257013642,22.8,79913.95,3.75,-0.12092,0.00016,10.82192]
[1778257017982,22.8,79915.49,3.75,-0.12065,0.00016,10.80543]
[1778257019567,22.8,79916.8,3.75,-0.12044,0.00016,10.7919]
[1778257019683,22.8,79919.12,3.75,-0.12005,0.00016,10.76761]
[1778257021252,22.8,79923.79,3.75,-0.11928,0.00016,10.71946]
[1778257021697,22.8,79926.53,3.75,-0.11882,0.00016,10.69104]
[1778257027740,22.79,79930.44,3.75,-0.11814,0.00016,10.6483]
[1778257032993,22.79,79929.0,3.75,-0.11834,0.00016,10.66093]
[1778257033911,22.79,79932.94,3.75,-0.1177,0.00016,10.62045]
[1778257039825,22.78,79935.65,3.75,-0.11722,0.00016,10.58999]
[1778257044859,22.78,79940.36,3.75,-0.11643,0.00016,10.54012]
[1778257050061,22.78,79938.54,3.75,-0.11667,0.00016,10.55555]
[1778257051963,22.77,79938.76,3.75,-0.11656,0.00016,10.54574]
[1778257051996,22.77,79939.38,3.75,-0.11646,0.00016,10.53946]
[1778257056049,22.77,79939.19,3.75,-0.11645,0.00016,10.5392]
[1778257056109,22.77,79938.7,3.75,-0.11652,0.00016,10.54345]
[1778257058101,22.77,79938.7,3.75,-0.11651,0.00016,10.54274]
[1778257062085,22.76,79937.73,3.75,-0.11661,0.00016,10.549]
[1778257062700,22.76,79937.73,3.75,-0.11661,0.00016,10.549]
[1778257062777,22.76,79940.25,3.75,-0.1162,0.00016,10.52277]
[1778257062916,22.76,79940.25,3.75,-0.1162,0.00016,10.52277]
[1778257063303,22.76,79949.34,3.75,-0.11475,0.00016,10.43083]
[1778257065003,22.76,79963.62,3.75,-0.11249,0.00016,10.28568]
[1778257068185,22.76,79964.18,3.75,-0.11239,0.00016,10.27937]
[1778257068215,22.76,79965.74,3.75,-0.11214,0.00016,10.26334]
[1778257069596,22.76,79965.74,3.75,-0.11214,0.00016,10.26334]
[1778257069622,22.76,79965.74,3.75,-0.11214,0.00016,10.26334]
[1778257069634,22.76,79977.18,3.75,-0.11036,0.00015,10.14785]
[1778257072344,22.76,79979.53,3.75,-0.11,0.00015,10.12403]
[1778257073334,22.76,79981.73,3.75,-0.10966,0.00015,10.10202]
[1778257073435,22.76,79987.8,3.75,-0.10873,0.00015,10.0412]
[1778257078979,22.75,79991.81,3.75,-0.10811,0.00015,10.00074]
[1778257084147,22.75,79990.91,3.75,-0.10825,0.00015,10.00948]
[1778257089181,22.75,79983.81,3.75,-0.10932,0.00015,10.07999]
[1778257094217,22.75,79975.7,3.75,-0.11055,0.00015,10.16012]
[1778257099252,22.75,79963.48,3.75,-0.11242,0.00016,10.28085]
[1778257103678,22.75,79962.52,3.75,-0.11254,0.00016,10.28901]
[1778257103699,22.75,79961.63,3.75,-0.11267,0.00016,10.297]
[1778257109322,22.74,79960.02,3.75,-0.11288,0.00016,10.31085]
[1778257114357,22.74,79961.1,3.75,-0.11263,0.00016,10.29234]
[1778257119393,22.73,79962.58,3.75,-0.11236,0.00016,10.27514]
[1778257124566,22.73,79962.9,3.75,-0.11229,0.00016,10.2701]
[1778257124656,22.73,79961.57,3.75,-0.11248,0.00016,10.28258]
[1778257130470,22.73,79962.18,3.75,-0.11235,0.00016,10.27406]
[1778257136514,22.72,79961.78,3.75,-0.11236,0.00016,10.27466]
[1778257141547,22.72,79963.39,3.75,-0.11207,0.00016,10.25607]
[1778257144139,22.72,79963.72,3.75,-0.112,0.00016,10.25179]
[1778257144568,22.72,79963.57,3.75,-0.11202,0.00016,10.25283]
[1778257150610,22.71,79964.54,3.75,-0.11183,0.00016,10.24024]
[1778257155645,22.71,79964.72,3.75,-0.11176,0.00016,10.23608]
[1778257156053,22.71,79964.72,3.75,-0.11176,0.00016,10.23608]
[1778257156651,22.71,79964.71,3.75,-0.11176,0.00016,10.23572]
[1778257159058,22.71,79964.67,3.75,-0.11175,0.00016,10.23518]
[1778257163535,22.7,79963.92,3.75,-0.11184,0.00016,10.24088]
[1778257163701,22.7,79963.51,3.75,-0.11189,0.00016,10.24455]
[1778257167665,22.7,79962.13,3.75,-0.11209,0.00016,10.25707]
[1778257167766,22.7,79958.44,3.75,-0.11266,0.00016,10.29382]
[1778257168644,22.7,79958.44,3.75,-0.11266,0.00016,10.29382]
[1778257168736,22.7,79958.44,3.75,-0.11265,0.00016,10.29336]
[1778257173596,22.7,79955.65,3.75,-0.11301,0.00016,10.31411]
[1778257173771,22.69,79955.71,3.75,-0.11299,0.00016,10.31298]
[1778257174479,22.69,79955.71,3.75,-0.11299,0.00016,10.31298]
[1778257174778,22.69,79955.66,3.75,-0.11299,0.00016,10.31296]
[1778257177799,22.69,79941.81,3.75,-0.11515,0.00016,10.45142]
[1778257182834,22.69,79936.76,3.75,-0.1159,0.00016,10.49912]
[1778257187869,22.68,79936.86,3.75,-0.11583,0.00016,10.49468]
[1778257192903,22.68,79935.43,3.75,-0.11601,0.00016,10.50594]
[1778257194681,22.67,79935.57,3.75,-0.11598,0.00016,10.50387]
[1778257194918,22.67,79935.31,3.75,-0.11601,0.00016,10.50588]
[1778257196122,22.67,79934.65,3.75,-0.11611,0.00016,10.51195]
[1778257196932,22.67,79934.73,3.75,-0.11608,0.00016,10.5105]
[1778257200971,22.67,79933.86,3.75,-0.11619,0.00016,10.51746]
[1778257201015,22.67,79933.86,3.75,-0.11619,0.00016,10.51746]
[1778257201601,22.67,79932.1,3.75,-0.11647,0.00016,10.53475]
[1778257202976,22.67,79947.31,3.75,-0.11402,0.00016,10.37906]
[1778257207505,22.66,79940.88,3.75,-0.11502,0.00016,10.44296]
[1778257209560,22.66,79944.46,3.75,-0.11443,0.00016,10.40507]
[1778257211346,22.66,79952.12,3.75,-0.11321,0.00016,10.32662]
[1778257213285,22.66,79952.05,3.75,-0.11321,0.00016,10.32695]
[1778257213318,22.66,79952.05,3.75,-0.11321,0.00016,10.32695]
[1778257213666,22.66,79952.05,3.75,-0.11321,0.00016,10.32695]
[1778257213720,22.66,79953.75,3.75,-0.11293,0.00016,10.30902]
[1778257216069,22.66,79964.51,3.75,-0.11124,0.00016,10.19976]
[1778257221884,22.66,79963.84,3.75,-0.11133,0.00016,10.20552]
[1778257221898,22.66,79963.84,3.75,-0.11133,0.00016,10.20552]
[1778257222111,22.66,79964.39,3.75,-0.11124,0.00016,10.19971]
[1778257227595,22.66,79964.88,3.75,-0.11118,0.00016,10.19588]
[1778257227870,22.66,79961.83,3.75,-0.11166,0.00016,10.22684]
[1778257228469,22.66,79961.83,3.75,-0.11166,0.00016,10.22684]
[1778257228474,22.66,79947.79,3.75,-0.11386,0.00016,10.36877]
[1778257229674,22.66,79947.79,3.75,-0.11386,0.00016,10.36877]
[1778257229748,22.66,79942.39,3.75,-0.11472,0.00016,10.42364]
[1778257236209,22.66,79943.02,3.75,-0.11456,0.00016,10.41129]
[1778257240055,22.66,79940.9,3.75,-0.1149,0.00016,10.4325]
[1778257240923,22.66,79939.97,3.75,-0.11504,0.00016,10.44171]
[1778257242361,22.66,79939.61,3.75,-0.1151,0.00016,10.44537]
[1778257242674,22.66,79939.61,3.75,-0.1151,0.00016,10.44537]
[1778257244882,22.66,79939.26,3.75,-0.11515,0.00016,10.44868]
[1778257248503,22.66,79931.77,3.75,-0.11634,0.00016,10.5244]
[1778257248573,22.66,79931.52,3.75,-0.11638,0.00016,10.52673]
[1778257254336,22.65,79928.57,3.75,-0.11683,0.00016,10.55554]
[1778257259371,22.65,79936.55,3.75,-0.11554,0.00016,10.47352]
[1778257261300,22.65,79936.55,3.75,-0.11554,0.00016,10.47352]
[1778257261401,22.65,79934.92,3.75,-0.1158,0.00016,10.48991]
[1778257262655,22.65,79934.92,3.75,-0.1158,0.00016,10.48991]
[1778257262756,22.65,79934.41,3.75,-0.11588,0.00016,10.49491]
[1778257265202,22.65,79934.3,3.75,-0.11589,0.00016,10.49593]
[1778257265413,22.65,79934.48,3.75,-0.11586,0.00016,10.494]
[1778257270449,22.65,79933.73,3.75,-0.11598,0.00016,10.50119]
[1778257273382,22.65,79933.19,3.75,-0.11606,0.00016,10.50653]
[1778257273594,22.65,79928.76,3.75,-0.11677,0.00016,10.55155]
[1778257275852,22.65,79910.7,3.75,-0.1197,0.00016,10.73548]
[1778257277163,22.65,79910.7,3.75,-0.1197,0.00016,10.73548]
[1778257277209,22.65,79910.79,3.75,-0.11968,0.00016,10.73417]
[1778257278845,22.65,79910.79,3.75,-0.11968,0.00016,10.73417]
[1778257284548,22.64,79914.67,3.75,-0.119,0.00016,10.69162]
[1778257289583,22.64,79915.36,3.75,-0.11886,0.00016,10.6828]
[1778257294618,22.64,79917.23,3.75,-0.11847,0.00016,10.65652]
[1778257299499,22.64,79916.6,3.75,-0.11856,0.00016,10.66164]
[1778257299652,22.64,79920.02,3.75,-0.11799,0.00016,10.62635]
[1778257304687,22.63,79928.27,3.75,-0.11664,0.00016,10.54106]
[1778257307750,22.63,79928.36,3.75,-0.11662,0.00016,10.53989]
[1778257307870,22.63,79928.36,3.75,-0.11662,0.00016,10.53989]
[1778257309821,22.63,79930.68,3.75,-0.11625,0.00016,10.51599]
[1778257309905,22.63,79930.68,3.75,-0.11625,0.00016,10.51599]
[1778257310545,22.63,79932.41,3.75,-0.11597,0.00016,10.49828]
[1778257310556,22.63,79932.41,3.75,-0.11597,0.00016,10.49828]
[1778257315764,22.63,79933.87,3.75,-0.11573,0.00016,10.48302]
[1778257320799,22.63,79933.39,3.75,-0.1158,0.00016,10.48765]
[1778257325854,22.63,79934.59,3.75,-0.11561,0.00016,10.47528]
[1778257327391,22.63,79935.37,3.75,-0.11548,0.00016,10.46729]
[1778257327849,22.63,79936.57,3.75,-0.11529,0.00016,10.45509]
[1778257332884,22.63,79941.52,3.75,-0.1145,0.00016,10.40501]
[1778257333212,22.63,79941.52,3.75,-0.1145,0.00016,10.40501]
[1778257335367,22.63,79952.57,3.75,-0.11274,0.00016,10.29225]
[1778257335814,22.63,79952.57,3.75,-0.11274,0.00016,10.29225]
[1778257338523,22.63,79961.55,3.75,-0.11133,0.00016,10.20079]
[1778257338543,22.63,79961.55,3.75,-0.11133,0.00016,10.20079]
[1778257340940,22.63,79973.26,3.75,-0.10951,0.00015,10.0824]
[1778257345975,22.63,79970.29,3.75,-0.10996,0.00015,10.11195]
[1778257348996,22.63,79960.86,3.75,-0.11143,0.00016,10.20713]
[1778257351218,22.63,79957.32,3.75,-0.11194,0.00016,10.23808]
[1778257352023,22.63,79956.73,3.75,-0.11203,0.00016,10.24425]
[1778257352199,22.63,79956.73,3.75,-0.11203,0.00016,10.24425]
[1778257353026,22.63,79958.75,3.75,-0.11172,0.00016,10.22403]
[1778257353924,22.63,79958.75,3.75,-0.11172,0.00016,10.22403]
[1778257354037,22.63,79964.08,3.75,-0.11089,0.00016,10.17046]
[1778257359068,22.63,79956.28,3.75,-0.11213,0.00016,10.25024]
[1778257364102,22.63,79957.8,3.75,-0.1119,0.00016,10.23591]
[1778257369137,22.64,79954.87,3.75,-0.11238,0.00016,10.26669]
[1778257374273,22.64,79954.93,3.75,-0.11238,0.00016,10.26686]
[1778257377479,22.64,79953.8,3.75,-0.11257,0.00016,10.27886]
[1778257377580,22.64,79952.92,3.75,-0.11271,0.00016,10.28794]
[1778257378970,22.64,79952.92,3.75,-0.11271,0.00016,10.28794]
[1778257378991,22.64,79952.43,3.75,-0.11279,0.00016,10.29323]
[1778257381284,22.64,79952.32,3.75,-0.11281,0.00016,10.29466]
[1778257381385,22.64,79952.37,3.75,-0.11281,0.00016,10.29416]
[1778257382169,22.64,79952.37,3.75,-0.11281,0.00016,10.29416]
[1778257382270,22.64,79952.3,3.75,-0.11282,0.00016,10.29502]
[1778257385369,22.64,79952.54,3.75,-0.11279,0.00016,10.29291]
[1778257385470,22.64,79952.46,3.75,-0.1128,0.00016,10.29387]
[1778257390982,22.64,79952.17,3.75,-0.11286,0.00016,10.29774]
[1778257394421,22.64,79951.98,3.75,-0.1129,0.00016,10.29996]
[1778257395073,22.64,79951.98,3.75,-0.1129,0.00016,10.29996]
[1778257394522,22.64,79951.65,3.75,-0.11295,0.00016,10.30344]
[1778257395523,22.64,79951.65,3.75,-0.11295,0.00016,10.30359]
[1778257399157,22.64,79948.94,3.75,-0.11338,0.00016,10.3313]
[1778257403376,22.64,79938.44,3.75,-0.11506,0.00016,10.43814]
[1778257405826,22.64,79928.93,3.75,-0.11658,0.00016,10.53514]
[1778257406167,22.64,79928.93,3.75,-0.11658,0.00016,10.53514]
[1778257407043,22.64,79928.93,3.75,-0.11658,0.00016,10.53514]
[1778257409734,22.64,79922.54,3.75,-0.11762,0.00016,10.60041]
[1778257409819,22.64,79920.83,3.75,-0.11789,0.00016,10.6173]
[1778257411490,22.64,79916.83,3.75,-0.11849,0.00016,10.65307]
[1778257411592,22.64,79914.79,3.75,-0.11882,0.00016,10.67392]
[1778257412289,22.64,79914.79,3.75,-0.11882,0.00016,10.67392]
[1778257417477,22.64,79916.37,3.75,-0.11856,0.00016,10.65764]
[1778257418362,22.64,79916.37,3.75,-0.11856,0.00016,10.65764]
[1778257422388,22.64,79916.97,3.75,-0.11844,0.00016,10.65007]
[1778257422511,22.64,79916.63,3.75,-0.11849,0.00016,10.65319]
[1778257427999,22.64,79916.58,3.75,-0.11848,0.00016,10.65227]
[1778257433589,22.63,79922.25,3.75,-0.11752,0.00016,10.59186]
[1778257438624,22.63,79921.82,3.75,-0.11757,0.00016,10.5948]
[1778257440693,22.63,79921.9,3.75,-0.11756,0.00016,10.59422]
[1778257440809,22.63,79921.9,3.75,-0.11756,0.00016,10.59422]
[1778257440968,22.63,79921.74,3.75,-0.11758,0.00016,10.59578]
[1778257441262,22.63,79921.74,3.75,-0.11758,0.00016,10.59578]
[1778257442597,22.63,79921.74,3.75,-0.11758,0.00016,10.59578]
[1778257448695,22.63,79927.77,3.75,-0.11658,0.00016,10.5327]
[1778257453730,22.63,79929.1,3.75,-0.11636,0.00016,10.51846]
[1778257458765,22.63,79928.94,3.75,-0.11637,0.00016,10.51928]
[1778257463800,22.63,79927.06,3.75,-0.11666,0.00016,10.53766]
[1778257468836,22.63,79931.96,3.75,-0.11586,0.00016,10.48691]
[1778257472818,22.63,79936.76,3.75,-0.11504,0.00016,10.43257]
[1778257473658,22.63,79938.61,3.75,-0.11475,0.00016,10.41376]
[1778257478905,22.63,79942.86,3.75,-0.11407,0.00016,10.37076]
[1778257483942,22.63,79943.75,3.75,-0.11393,0.00016,10.36197]
[1778257485157,22.63,79943.75,3.75,-0.11393,0.00016,10.36197]
[1778257485956,22.63,79949.1,3.75,-0.11309,0.00016,10.30782]
[1778257490991,22.63,79954.49,3.75,-0.11226,0.00016,10.25423]
[1778257496026,22.63,79955.25,3.75,-0.11216,0.00016,10.24769]
[1778257497504,22.63,79955.8,3.75,-0.11207,0.00016,10.24236]
[1778257498041,22.63,79955.76,3.75,-0.11208,0.00016,10.243]
[1778257502275,22.63,79955.2,3.75,-0.11218,0.00016,10.24957]
[1778257502837,22.63,79955.2,3.75,-0.11218,0.00016,10.24957]
[1778257508111,22.63,79955.85,3.75,-0.1121,0.00016,10.2444]
[1778257513146,22.64,79955.74,3.75,-0.11214,0.00016,10.2467]
[1778257518181,22.64,79954.37,3.75,-0.11237,0.00016,10.26164]
[1778257523217,22.64,79956.34,3.75,-0.11208,0.00016,10.24275]
[1778257524136,22.64,79956.34,3.75,-0.11208,0.00016,10.24275]
[1778257524224,22.64,79961.15,3.75,-0.11133,0.00016,10.19443]
[1778257525625,22.64,79967.68,3.75,-0.11032,0.00015,10.12892]
[1778257526346,22.64,79967.52,3.75,-0.11035,0.00015,10.13091]
[1778257527244,22.64,79968.56,3.75,-0.11019,0.00015,10.1208]
[1778257528262,22.64,79980.96,3.75,-0.10829,0.00015,9.99663]
[1778257530267,22.64,79992.2,3.75,-0.1066,0.00015,9.88511]
[1778257531938,22.64,79997.18,3.75,-0.10581,0.00015,9.83079]
[1778257532714,22.64,79996.82,3.75,-0.10588,0.00015,9.83506]
[1778257533289,22.64,80000.98,3.75,-0.10526,0.00015,9.79389]
[1778257534082,22.64,80000.98,3.75,-0.10526,0.00015,9.79389]
[1778257534295,22.64,80019.22,3.75,-0.10255,0.00015,9.61274]
[1778257534783,22.64,80019.22,3.75,-0.10255,0.00015,9.61274]
[1778257535301,22.64,80030.98,3.75,-0.10083,0.00014,9.49678]
[1778257537409,22.64,80032.52,3.75,-0.10062,0.00014,9.48199]
[1778257538322,22.64,80031.77,3.75,-0.10073,0.00014,9.48955]
[1778257543357,22.65,80028.97,3.75,-0.10119,0.00015,9.52101]
[1778257544422,22.65,80016.44,3.75,-0.10303,0.00015,9.64539]
[1778257549960,22.66,80015.89,3.75,-0.10315,0.00015,9.65321]
[1778257552574,22.66,80009.18,3.75,-0.10417,0.00015,9.72138]
[1778257553697,22.66,80009.23,3.75,-0.10418,0.00015,9.72192]
[1778257554095,22.66,80009.23,3.75,-0.10418,0.00015,9.72192]
[1778257554120,22.66,79994.77,3.75,-0.10635,0.00015,9.86673]
[1778257554439,22.66,79985.78,3.75,-0.10771,0.00015,9.9565]
[1778257558860,22.66,79972.09,3.75,-0.10985,0.00015,10.09637]
[1778257564507,22.67,79971.59,3.75,-0.10996,0.00015,10.1039]
[1778257569857,22.67,79974.53,3.75,-0.10954,0.00015,10.07592]
[1778257569881,22.67,79974.53,3.75,-0.10954,0.00015,10.07592]
[1778257569915,22.67,79976.78,3.75,-0.1092,0.00015,10.05373]
[1778257572291,22.67,79974.91,3.75,-0.10949,0.00015,10.07328]
[1778257572333,22.67,79972.39,3.75,-0.10989,0.00015,10.09895]
[1778257577605,22.68,79967.51,3.75,-0.11067,0.00015,10.14949]
[1778257581910,22.68,79967.05,3.75,-0.11075,0.00016,10.15495]
[1778257582313,22.68,79974.46,3.75,-0.10961,0.00015,10.08112]
[1778257584185,22.68,79978.97,3.75,-0.10892,0.00015,10.0359]
[1778257586251,22.68,79983.62,3.75,-0.10822,0.00015,9.98963]
[1778257588332,22.68,79985.96,3.75,-0.10786,0.00015,9.96627]
[1778257588352,22.68,79984.7,3.75,-0.10805,0.00015,9.9789]
[1778257590056,22.68,79984.53,3.75,-0.10808,0.00015,9.98061]
[1778257590103,22.68,79984.15,3.75,-0.10814,0.00015,9.98491]
[1778257590732,22.68,79984.15,3.75,-0.10814,0.00015,9.98491]
[1778257590832,22.68,79985.77,3.75,-0.1079,0.00015,9.96871]
[1778257596738,22.68,79988.81,3.75,-0.10743,0.00015,9.93622]
[1778257601773,22.69,79994.5,3.75,-0.1066,0.00015,9.88136]
[1778257603622,22.69,79993.67,3.75,-0.10673,0.00015,9.88977]
[1778257603976,22.69,79993.3,3.75,-0.10679,0.00015,9.89358]
[1778257606809,22.69,80003.26,3.75,-0.1053,0.00015,9.79492]
[1778257611844,22.69,80006.1,3.75,-0.1049,0.00015,9.76826]
[1778257616879,22.69,80006.77,3.75,-0.10482,0.00015,9.76338]
[1778257620907,22.69,79997.62,3.75,-0.10621,0.00015,9.85552]
[1778257625091,22.7,79997.49,3.75,-0.10624,0.00015,9.85756]
[1778257625123,22.7,79998.41,3.75,-0.10611,0.00015,9.8489]
[1778257627254,22.7,79998.41,3.75,-0.10611,0.00015,9.8489]
[1778257627356,22.7,79999.9,3.75,-0.1059,0.00015,9.83464]
[1778257629745,22.7,80002.7,3.75,-0.10548,0.00015,9.8071]
[1778257629971,22.7,80001.59,3.75,-0.10565,0.00015,9.81847]
[1778257631984,22.7,79982.59,3.75,-0.10853,0.00015,10.00844]
[1778257637025,22.7,79981.64,3.75,-0.10868,0.00015,10.01793]
[1778257642055,22.7,79985.33,3.75,-0.10811,0.00015,9.98086]
[1778257647090,22.7,79987.51,3.75,-0.10778,0.00015,9.95882]
[1778257652126,22.7,79986.32,3.75,-0.1079,0.00015,9.96501]
[1778257657164,22.7,79986.01,3.75,-0.10794,0.00015,9.96735]
[1778257658989,22.7,79985.67,3.75,-0.10799,0.00015,9.97058]
[1778257659057,22.7,79986.48,3.75,-0.10786,0.00015,9.96231]
[1778257662469,22.7,79986.8,3.75,-0.10781,0.00015,9.95856]
[1778257663202,22.69,79987.41,3.75,-0.10771,0.00015,9.95227]
[1778257664530,22.69,79987.53,3.75,-0.10769,0.00015,9.95088]
[1778257665421,22.69,79987.53,3.75,-0.10769,0.00015,9.95088]
[1778257665216,22.69,79987.99,3.75,-0.10762,0.00015,9.94609]
[1778257666223,22.69,79987.35,3.75,-0.10771,0.00015,9.95228]
[1778257666995,22.69,79987.35,3.75,-0.10771,0.00015,9.95228]
[1778257667230,22.69,79985.22,3.75,-0.10803,0.00015,9.97334]
[1778257672265,22.69,79982.14,3.75,-0.10848,0.00015,10.00298]
[1778257678308,22.69,79978.22,3.75,-0.10906,0.00015,10.04087]
[1778257679626,22.69,79976.73,3.75,-0.10929,0.00015,10.05557]
[1778257680451,22.69,79976.9,3.75,-0.10926,0.00015,10.05364]
[1778257686364,22.69,79978.77,3.75,-0.10895,0.00015,10.03361]
[1778257691274,22.69,79978.83,3.75,-0.10893,0.00015,10.03213]
[1778257691399,22.69,79979.13,3.75,-0.10888,0.00015,10.0289]
[1778257693177,22.69,79978.08,3.75,-0.10904,0.00015,10.03918]
[1778257693413,22.68,79976.03,3.75,-0.10935,0.00015,10.05947]
[1778257695050,22.68,79972.89,3.75,-0.10983,0.00015,10.09069]
[1778257695427,22.68,79971.44,3.75,-0.11005,0.00015,10.10494]
[1778257696615,22.68,79971.36,3.75,-0.11005,0.00015,10.10542]
[1778257698313,22.68,79966.83,3.75,-0.11075,0.00016,10.15095]
[1778257698336,22.68,79966.83,3.75,-0.11075,0.00016,10.15095]
[1778257698568,22.68,79966.83,3.75,-0.11075,0.00016,10.15095]
[1778257699495,22.68,79961.49,3.75,-0.11158,0.00016,10.20451]
[1778257700325,22.68,79960.57,3.75,-0.11172,0.00016,10.21326]
[1778257700421,22.68,79960.57,3.75,-0.11172,0.00016,10.21326]
[1778257700466,22.68,79960.57,3.75,-0.11172,0.00016,10.21326]
[1778257701363,22.68,79960.57,3.75,-0.11172,0.00016,10.21326]
[1778257701472,22.68,79963.13,3.75,-0.11132,0.00016,10.1875]
[1778257706507,22.68,79964.43,3.75,-0.11112,0.00016,10.17478]
[1778257711541,22.68,79963.86,3.75,-0.11117,0.00016,10.17553]
[1778257716578,22.68,79964.97,3.75,-0.111,0.00016,10.16468]
[1778257722255,22.68,79964.85,3.75,-0.11102,0.00016,10.16625]
[1778257722322,22.68,79965.36,3.75,-0.11095,0.00016,10.16118]
[1778257727654,22.69,79966.35,3.75,-0.1108,0.00016,10.1516]
[1778257731094,22.69,79966.49,3.75,-0.11078,0.00016,10.15035]
[1778257731386,22.69,79968.12,3.75,-0.11053,0.00015,10.13412]
[1778257736718,22.69,79963.0,3.75,-0.11133,0.00016,10.18591]
[1778257741752,22.69,79965.04,3.75,-0.11101,0.00016,10.16556]
[1778257744163,22.69,79966.02,3.75,-0.11086,0.00016,10.15575]
[1778257744195,22.69,79965.85,3.75,-0.11089,0.00016,10.15754]
[1778257746711,22.69,79965.93,3.75,-0.11088,0.00016,10.15687]
[1778257746787,22.69,79965.92,3.75,-0.11088,0.00016,10.15704]
[1778257748277,22.69,79965.92,3.75,-0.11088,0.00016,10.15704]
[1778257748286,22.69,79966.06,3.75,-0.11086,0.00016,10.1557]
[1778257748971,22.69,79966.06,3.75,-0.11086,0.00016,10.1557]
[1778257749273,22.69,79966.06,3.75,-0.11086,0.00016,10.1557]
[1778257756144,22.69,79968.69,3.75,-0.11044,0.00015,10.1282]
[1778257761854,22.68,79968.33,3.75,-0.11044,0.00015,10.12863]
[1778257761902,22.68,79968.33,3.75,-0.11044,0.00015,10.12863]
[1778257762900,22.68,79968.33,3.75,-0.11044,0.00015,10.12817]
[1778257767934,22.68,79963.66,3.75,-0.11112,0.00016,10.17271]
[1778257772969,22.67,79957.59,3.75,-0.11198,0.00016,10.22576]
[1778257778004,22.67,79952.12,3.75,-0.11279,0.00016,10.27776]
[1778257783040,22.66,79949.16,3.75,-0.1132,0.00016,10.3042]
[1778257789069,22.66,79952.72,3.75,-0.1126,0.00016,10.26558]
[1778257789149,22.66,79950.15,3.75,-0.11299,0.00016,10.29031]
[1778257791096,22.65,79940.23,3.75,-0.11454,0.00016,10.38954]
[1778257797137,22.65,79939.51,3.75,-0.11457,0.00016,10.39129]
[1778257802175,22.64,79940.15,3.75,-0.11437,0.00016,10.37862]
[1778257807211,22.63,79940.48,3.75,-0.11422,0.00016,10.36927]
[1778257812245,22.62,79933.53,3.75,-0.11524,0.00016,10.43407]
[1778257817363,22.61,79931.25,3.75,-0.11553,0.00016,10.4523]
[1778257823324,22.6,79928.91,3.75,-0.11577,0.00016,10.46765]
[1778257825791,22.59,79924.39,3.75,-0.11647,0.00016,10.51194]
[1778257826417,22.59,79911.69,3.75,-0.11853,0.00016,10.64151]
[1778257829897,22.59,79904.85,3.75,-0.11964,0.00016,10.71098]
[1778257829900,22.59,79904.85,3.75,-0.11964,0.00016,10.71098]
[1778257829943,22.59,79904.85,3.75,-0.11964,0.00016,10.71098]
[1778257830600,22.59,79904.85,3.75,-0.11964,0.00016,10.71098]
[1778257830606,22.59,79904.85,3.75,-0.11964,0.00016,10.71098]
[1778257830705,22.59,79902.4,3.75,-0.12005,0.00017,10.73616]
[1778257831210,22.59,79902.4,3.75,-0.12005,0.00017,10.73616]
[1778257831215,22.59,79902.4,3.75,-0.12005,0.00017,10.73616]
[1778257831475,22.59,79890.45,3.75,-0.12198,0.00017,10.85371]
[1778257834001,22.59,79883.72,3.75,-0.12311,0.00017,10.92303]
[1778257834208,22.59,79883.72,3.75,-0.12311,0.00017,10.92303]
[1778257834421,22.59,79883.72,3.75,-0.12311,0.00017,10.92303]
[1778257834454,22.59,79883.72,3.75,-0.12311,0.00017,10.92303]
[1778257834601,22.59,79883.72,3.75,-0.12311,0.00017,10.92303]
[1778257834702,22.59,79865.86,3.75,-0.12613,0.00017,11.10714]
[1778257836440,22.59,79865.86,3.75,-0.12612,0.00017,11.1068]
[1778257836498,22.59,79865.86,3.75,-0.12612,0.00017,11.1068]
[1778257836566,22.59,79845.2,3.75,-0.12968,0.00017,11.32071]
[1778257836834,22.59,79845.2,3.75,-0.12968,0.00017,11.32071]
[1778257836855,22.59,79845.2,3.75,-0.12968,0.00017,11.32071]
[1778257837425,22.59,79845.2,3.75,-0.12968,0.00017,11.32044]
[1778257838116,22.59,79845.2,3.75,-0.12968,0.00017,11.32044]
[1778257838123,22.59,79845.2,3.75,-0.12968,0.00017,11.32044]
[1778257838359,22.59,79845.2,3.75,-0.12968,0.00017,11.32044]
[1778257838386,22.59,79845.2,3.75,-0.12968,0.00017,11.32044]
[1778257838401,22.59,79845.2,3.75,-0.12968,0.00017,11.32044]
[1778257838415,22.59,79845.2,3.75,-0.12968,0.00017,11.32044]
[1778257838590,22.59,79845.2,3.75,-0.12968,0.00017,11.32044]
[1778257838617,22.59,79845.2,3.75,-0.12968,0.00017,11.32044]
[1778257838653,22.59,79845.2,3.75,-0.12968,0.00017,11.32044]
[1778257838679,22.59,79845.2,3.75,-0.12968,0.00017,11.32044]
[1778257838689,22.59,79837.21,3.75,-0.13107,0.00018,11.40323]
[1778257839094,22.59,79837.21,3.75,-0.13107,0.00018,11.40323]
[1778257839117,22.59,79837.21,3.75,-0.13107,0.00018,11.40323]
[1778257839157,22.59,79837.21,3.75,-0.13107,0.00018,11.40323]
[1778257839175,22.59,79837.21,3.75,-0.13107,0.00018,11.40323]
[1778257839283,22.59,79837.21,3.75,-0.13107,0.00018,11.40323]
[1778257839296,22.59,79837.21,3.75,-0.13107,0.00018,11.40323]
[1778257839440,22.59,79837.21,3.75,-0.13106,0.00018,11.40275]
[1778257842269,22.59,79836.94,3.75,-0.13109,0.00018,11.40458]
[1778257842290,22.59,79836.94,3.75,-0.13109,0.00018,11.40458]
[1778257842461,22.59,79836.56,3.75,-0.13115,0.00018,11.40804]
[1778257844311,22.57,79836.61,3.75,-0.13099,0.00018,11.39832]
[1778257844348,22.57,79836.61,3.75,-0.13099,0.00018,11.39832]
[1778257844542,22.57,79836.61,3.75,-0.13099,0.00018,11.39832]
[1778257844561,22.57,79836.61,3.75,-0.13099,0.00018,11.39832]
[1778257844627,22.57,79838.77,3.75,-0.1306,0.00018,11.3749]
[1778257846271,22.57,79838.77,3.75,-0.13058,0.00018,11.37401]
[1778257846327,22.57,79838.77,3.75,-0.13058,0.00018,11.37401]
[1778257846354,22.57,79838.77,3.75,-0.13058,0.00018,11.37401]
[1778257846632,22.57,79839.63,3.75,-0.13042,0.00018,11.36418]
[1778257848384,22.56,79834.89,3.75,-0.13122,0.00018,11.41189]
[1778257848420,22.56,79834.89,3.75,-0.13122,0.00018,11.41189]
[1778257848454,22.56,79834.89,3.75,-0.13122,0.00018,11.41189]
[1778257848500,22.56,79834.89,3.75,-0.13122,0.00018,11.41189]
[1778257848637,22.56,79833.7,3.75,-0.13143,0.00018,11.42431]
[1778257850425,22.56,79833.08,3.75,-0.13152,0.00018,11.42986]
[1778257850677,22.55,79830.39,3.75,-0.13185,0.00018,11.44878]
[1778257852722,22.53,79837.38,3.75,-0.13046,0.00018,11.36669]
[1778257853541,22.52,79844.21,3.75,-0.1291,0.00017,11.28524]
[1778257858576,22.51,79847.21,3.75,-0.12852,0.00017,11.2506]
[1778257863609,22.51,79836.58,3.75,-0.13032,0.00018,11.35802]
[1778257868646,22.5,79840.75,3.75,-0.12952,0.00017,11.31049]
[1778257869652,22.5,79849.89,3.75,-0.12792,0.00017,11.2144]
[1778257870277,22.5,79849.89,3.75,-0.12792,0.00017,11.2144]
[1778257870288,22.5,79849.89,3.75,-0.12792,0.00017,11.2144]
[1778257870660,22.5,79856.19,3.75,-0.12682,0.00017,11.14817]
[1778257875694,22.5,79857.46,3.75,-0.12656,0.00017,11.13261]
[1778257876834,22.49,79856.95,3.75,-0.12665,0.00017,11.13748]
[1778257877714,22.49,79855.79,3.75,-0.12683,0.00017,11.14867]
[1778257879722,22.49,79842.89,3.75,-0.12906,0.00017,11.28266]
[1778257883757,22.49,79833.66,3.75,-0.13062,0.00018,11.37566]
[1778257888792,22.48,79828.06,3.75,-0.13156,0.00018,11.43116]
[1778257894014,22.45,79824.26,3.75,-0.13183,0.00018,11.44468]
[1778257895522,22.45,79818.65,3.75,-0.13283,0.00018,11.50357]
[1778257901484,22.37,79813.51,3.75,-0.13291,0.00018,11.50737]
[1778257901654,22.37,79813.51,3.75,-0.13291,0.00018,11.50737]
[1778257904551,22.32,79825.14,3.75,-0.13032,0.00018,11.35415]
[1778257910698,22.32,79828.54,3.75,-0.12967,0.00018,11.31531]
[1778257912665,22.31,79818.7,3.75,-0.13137,0.00018,11.41623]
[1778257917998,22.3,79818.31,3.75,-0.13137,0.00018,11.41604]
[1778257923378,22.3,79824.23,3.75,-0.13025,0.00018,11.34934]
[1778257929080,22.29,79829.67,3.75,-0.12922,0.00018,11.28786]
[1778257934117,22.29,79825.65,3.75,-0.12987,0.00018,11.32662]
[1778257939770,22.28,79824.8,3.75,-0.12997,0.00018,11.3326]
[1778257945194,22.27,79825.51,3.75,-0.12976,0.00018,11.31985]
[1778257950231,22.27,79821.11,3.75,-0.13047,0.00018,11.36254]
[1778257955810,22.26,79816.61,3.75,-0.13117,0.00018,11.40145]
[1778257955824,22.26,79816.61,3.75,-0.13117,0.00018,11.40145]
[1778257955868,22.26,79816.61,3.75,-0.13117,0.00018,11.40145]
[1778257955872,22.26,79813.88,3.75,-0.13163,0.00018,11.42866]
[1778257958666,22.26,79806.35,3.75,-0.13297,0.00018,11.50752]
[1778257958671,22.26,79806.35,3.75,-0.13297,0.00018,11.50752]
[1778257960203,22.23,79801.06,3.75,-0.13366,0.00018,11.54812]
[1778257960291,22.23,79801.06,3.75,-0.13366,0.00018,11.54812]
[1778257963323,22.17,79789.78,3.75,-0.1351,0.00018,11.63137]
[1778257965701,22.16,79789.71,3.75,-0.13493,0.00018,11.62126]
[1778257965802,22.13,79789.1,3.75,-0.13476,0.00018,11.61147]
[1778257967405,22.12,79789.1,3.75,-0.13467,0.00018,11.60594]
[1778257967507,22.12,79799.41,3.75,-0.13279,0.00018,11.49595]
[1778257969365,22.11,79811.06,3.75,-0.13059,0.00018,11.36555]
[1778257974400,22.11,79813.09,3.75,-0.13017,0.00018,11.34055]
[1778257977512,22.11,79816.79,3.75,-0.12948,0.00018,11.29985]
[1778257977525,22.1,79823.04,3.75,-0.12836,0.00018,11.2328]
[1778257983463,22.1,79822.71,3.75,-0.12837,0.00018,11.23299]
[1778257988896,22.1,79828.1,3.75,-0.12738,0.00018,11.17369]
[1778257995041,22.09,79827.85,3.75,-0.12737,0.00018,11.17297]
[1778258003606,22.08,79819.26,3.75,-0.1288,0.00018,11.25853]
[1778258007505,22.08,79824.83,3.75,-0.12778,0.00018,11.19753]
[1778258007599,22.08,79824.83,3.75,-0.12778,0.00018,11.19753]
[1778258007696,22.08,79835.29,3.75,-0.12593,0.00017,11.086]
[1778258013676,22.08,79840.46,3.75,-0.12495,0.00017,11.02392]
[1778258013982,22.08,79840.46,3.75,-0.12495,0.00017,11.02392]
[1778258014688,22.08,79840.46,3.75,-0.12495,0.00017,11.02392]
[1778258014788,22.07,79837.49,3.75,-0.12546,0.00017,11.05511]
[1778258017706,22.07,79827.96,3.75,-0.12712,0.00018,11.15524]
[1778258018484,22.07,79827.96,3.75,-0.12712,0.00018,11.15524]
[1778258018796,22.07,79827.96,3.75,-0.12712,0.00018,11.15524]
[1778258018856,22.07,79825.65,3.75,-0.12752,0.00018,11.17935]
[1778258024266,22.07,79823.1,3.75,-0.12793,0.00018,11.20426]
[1778258030799,22.06,79821.83,3.75,-0.1281,0.00018,11.21425]
[1778258035832,22.06,79824.98,3.75,-0.1275,0.00018,11.17809]
[1778258036841,22.06,79815.1,3.75,-0.12925,0.00018,11.28322]
[1778258041876,22.05,79808.51,3.75,-0.13038,0.00018,11.35028]
[1778258046915,22.05,79815.86,3.75,-0.12902,0.00018,11.26917]
[1778258049935,22.05,79824.93,3.75,-0.12739,0.00018,11.1714]
[1778258054970,22.05,79823.94,3.75,-0.12753,0.00018,11.18012]
[1778258060197,22.04,79826.28,3.75,-0.1271,0.00018,11.15386]
[1778258069069,22.03,79817.9,3.75,-0.12846,0.00018,11.2353]
[1778258074103,22.03,79816.97,3.75,-0.12854,0.00018,11.23786]
[1778258079138,22.03,79818.97,3.75,-0.12815,0.00018,11.21456]
[1778258084175,22.02,79821.08,3.75,-0.12775,0.00018,11.19022]
[1778258089210,22.02,79823.18,3.75,-0.12734,0.00018,11.1661]
[1778258094245,22.02,79824.49,3.75,-0.12709,0.00018,11.15044]
[1778258099279,22.01,79825.78,3.75,-0.12683,0.00018,11.13497]
[1778258103373,22.01,79825.52,3.75,-0.12686,0.00018,11.1367]
[1778258104014,22.01,79824.5,3.75,-0.12703,0.00018,11.14684]
[1778258104937,22.01,79824.5,3.75,-0.12703,0.00018,11.14684]
[1778258104942,22.01,79820.66,3.75,-0.1277,0.00018,11.18737]
[1778258107338,22.01,79818.61,3.75,-0.12806,0.00018,11.2088]
[1778258107390,22.0,79818.34,3.75,-0.12803,0.00018,11.2072]
[1778258108553,22.0,79818.34,3.75,-0.12803,0.00018,11.2072]
[1778258112486,21.98,79815.97,3.75,-0.12824,0.00018,11.21959]
[1778258112497,21.98,79816.21,3.75,-0.12812,0.00018,11.21218]
[1778258115277,21.98,79816.99,3.75,-0.12798,0.00018,11.20394]
[1778258117855,21.97,79816.63,3.75,-0.12798,0.00018,11.20372]
[1778258119034,21.97,79815.61,3.75,-0.12816,0.00018,11.21474]
[1778258121397,21.97,79813.64,3.75,-0.12851,0.00018,11.23588]
[1778258122326,21.97,79806.48,3.75,-0.1298,0.00018,11.31247]
[1778258122439,21.97,79804.8,3.75,-0.13008,0.00018,11.32964]
[1778258123687,21.97,79804.8,3.75,-0.13008,0.00018,11.32964]
[1778258124725,21.96,79802.71,3.75,-0.13034,0.00018,11.34493]
[1778258124762,21.96,79802.57,3.75,-0.13036,0.00018,11.34583]
[1778258125687,21.96,79802.57,3.75,-0.13036,0.00018,11.34583]
[1778258125740,21.96,79801.68,3.75,-0.13051,0.00018,11.35476]
[1778258126722,21.96,79801.68,3.75,-0.13051,0.00018,11.35476]
[1778258126774,21.96,79801.68,3.75,-0.13051,0.00018,11.35476]
[1778258126823,21.96,79799.45,3.75,-0.1309,0.00018,11.37805]
[1778258129713,21.95,79801.19,3.75,-0.13058,0.00018,11.35875]
[1778258131365,21.94,79803.81,3.75,-0.12999,0.00018,11.32401]
[1778258136540,21.94,79805.92,3.75,-0.12953,0.00018,11.29389]
[1778258138226,21.94,79807.0,3.75,-0.12933,0.00018,11.28176]
[1778258139044,21.94,79807.0,3.75,-0.12933,0.00018,11.28176]
[1778258138553,21.94,79808.42,3.75,-0.12906,0.00018,11.26599]
[1778258139560,21.94,79810.3,3.75,-0.12872,0.00018,11.24534]
[1778258144595,21.94,79810.42,3.75,-0.12869,0.00018,11.24349]
[1778258146434,21.94,79810.41,3.75,-0.12869,0.00018,11.24359]
[1778258146609,21.94,79810.28,3.75,-0.1287,0.00018,11.24448]
[1778258147319,21.94,79810.28,3.75,-0.1287,0.00018,11.24448]
[1778258147616,21.94,79808.99,3.75,-0.12893,0.00018,11.25779]
[1778258152651,21.94,79809.86,3.75,-0.12876,0.00018,11.24784]
[1778258157685,21.93,79810.79,3.75,-0.12859,0.00018,11.23778]
[1778258162721,21.93,79810.95,3.75,-0.12856,0.00018,11.23604]
[1778258166919,21.93,79811.25,3.75,-0.12851,0.00018,11.23281]
[1778258166992,21.93,79811.52,3.75,-0.12844,0.00018,11.22896]
[1778258169582,21.93,79813.38,3.75,-0.1281,0.00018,11.20858]
[1778258169999,21.93,79813.38,3.75,-0.1281,0.00018,11.20858]
[1778258170100,21.93,79811.71,3.75,-0.12839,0.00018,11.22553]
[1778258175812,21.93,79808.97,3.75,-0.12887,0.00018,11.25439]
[1778258178965,21.93,79809.6,3.75,-0.12876,0.00018,11.24762]
[1778258179156,21.93,79809.58,3.75,-0.12876,0.00018,11.24783]
[1778258179502,21.93,79809.58,3.75,-0.12876,0.00018,11.24783]
[1778258179840,21.93,79809.58,3.75,-0.12876,0.00018,11.24783]
[1778258180283,21.93,79809.58,3.75,-0.12876,0.00018,11.24783]
[1778258180850,21.93,79818.99,3.75,-0.12707,0.00018,11.14666]
[1778258181197,21.93,79818.99,3.75,-0.12707,0.00018,11.14666]
[1778258181854,21.93,79829.0,3.75,-0.1253,0.00018,11.03944]
[1778258186889,21.89,79832.51,3.75,-0.12426,0.00017,10.97568]
[1778258187594,21.89,79832.51,3.75,-0.12426,0.00017,10.97568]
[1778258188434,21.88,79832.63,3.75,-0.12415,0.00017,10.96892]
[1778258188903,21.87,79833.13,3.75,-0.12398,0.00017,10.95829]
[1778258192025,21.86,79837.77,3.75,-0.12308,0.00017,10.90321]
[1778258192120,21.86,79839.42,3.75,-0.12267,0.00017,10.87602]
[1778258197966,21.83,79838.44,3.75,-0.12259,0.00017,10.87054]
[1778258203013,21.83,79839.01,3.75,-0.12246,0.00017,10.86263]
[1778258204543,21.83,79838.18,3.75,-0.1226,0.00017,10.87113]
[1778258205148,21.83,79832.39,3.75,-0.1236,0.00017,10.93222]
[1778258207299,21.83,79830.21,3.75,-0.12397,0.00018,10.95508]
[1778258208047,21.83,79830.21,3.75,-0.12396,0.00018,10.9546]
[1778258209112,21.83,79830.21,3.75,-0.12396,0.00018,10.9546]
[1778258211070,21.83,79819.53,3.75,-0.12582,0.00018,11.06751]
[1778258211741,21.83,79819.53,3.75,-0.12582,0.00018,11.06751]
[1778258212077,21.82,79818.93,3.75,-0.12591,0.00018,11.07334]
[1778258212569,21.82,79818.93,3.75,-0.12591,0.00018,11.07334]
[1778258213307,21.82,79818.61,3.75,-0.12596,0.00018,11.07616]
[1778258214191,21.82,79818.06,3.75,-0.12605,0.00018,11.08144]
[1778258215061,21.82,79818.06,3.75,-0.12605,0.00018,11.08144]
[1778258215062,21.82,79818.06,3.75,-0.12605,0.00018,11.08144]
[1778258215570,21.82,79816.9,3.75,-0.12624,0.00018,11.09326]
[1778258217062,21.82,79813.61,3.75,-0.12682,0.00018,11.12794]
[1778258218237,21.82,79808.96,3.75,-0.12763,0.00018,11.17646]
[1778258219126,21.82,79809.41,3.75,-0.12753,0.00018,11.17087]
[1778258220983,21.82,79809.6,3.75,-0.12749,0.00018,11.16807]
[1778258221767,21.82,79809.32,3.75,-0.12752,0.00018,11.17034]
[1778258222146,21.81,79809.35,3.75,-0.12751,0.00018,11.16927]
[1778258223605,21.81,79811.4,3.75,-0.12713,0.00018,11.14649]
[1778258224160,21.81,79812.31,3.75,-0.12695,0.00018,11.136]
[1778258224849,21.81,79812.31,3.75,-0.12695,0.00018,11.136]
[1778258225167,21.81,79812.55,3.75,-0.1269,0.00018,11.13271]
[1778258230202,21.81,79816.47,3.75,-0.12615,0.00018,11.08729]
[1778258232469,21.81,79819.55,3.75,-0.12559,0.00018,11.05358]
[1778258232513,21.8,79820.63,3.75,-0.12539,0.00018,11.0414]
[1778258238258,21.8,79825.2,3.75,-0.12453,0.00018,10.98892]
[1778258243294,21.8,79823.37,3.75,-0.12481,0.00018,11.00601]
[1778258248338,21.79,79821.41,3.75,-0.12511,0.00018,11.02449]
[1778258253373,21.79,79815.4,3.75,-0.12608,0.00018,11.08085]
[1778258258409,21.78,79809.3,3.75,-0.12712,0.00018,11.14338]
[1778258263444,21.78,79806.33,3.75,-0.1276,0.00018,11.1723]
[1778258268478,21.77,79802.3,3.75,-0.12827,0.00018,11.21244]
[1778258272511,21.77,79801.61,3.75,-0.12836,0.00018,11.21773]
[1778258272580,21.77,79794.08,3.75,-0.12971,0.00018,11.29826]
[1778258278549,21.74,79791.01,3.75,-0.12994,0.00018,11.31171]
[1778258283585,21.7,79792.03,3.75,-0.12933,0.00018,11.27531]
[1778258288619,21.64,79791.83,3.75,-0.12878,0.00018,11.24161]
[1778258293545,21.6,79790.36,3.75,-0.1286,0.00018,11.23053]
[1778258293655,21.59,79790.34,3.75,-0.12849,0.00018,11.22414]
[1778258298691,21.55,79790.54,3.75,-0.12794,0.00018,11.19055]
[1778258303727,21.5,79788.53,3.75,-0.12781,0.00018,11.1823]
[1778258305633,21.49,79788.32,3.75,-0.12775,0.00018,11.1789]
[1778258306155,21.48,79783.07,3.75,-0.12853,0.00018,11.22527]
[1778258307398,21.48,79783.07,3.75,-0.12853,0.00018,11.22527]
[1778258308177,21.48,79783.07,3.75,-0.12853,0.00018,11.22527]
[1778258308180,21.48,79774.78,3.75,-0.13005,0.00018,11.31629]
[1778258308702,21.48,79774.78,3.75,-0.13005,0.00018,11.31629]
[1778258308703,21.48,79774.78,3.75,-0.13005,0.00018,11.31629]
[1778258309070,21.48,79774.5,3.75,-0.13014,0.00018,11.32137]
[1778258310027,21.48,79774.5,3.75,-0.13014,0.00018,11.32137]
[1778258310034,21.48,79774.5,3.75,-0.13014,0.00018,11.32137]
[1778258313137,21.48,79769.09,3.75,-0.13112,0.00019,11.37739]
[1778258313190,21.48,79767.51,3.75,-0.13143,0.00019,11.39555]
[1778258313794,21.48,79767.51,3.75,-0.13143,0.00019,11.39555]
[1778258313830,21.48,79767.09,3.75,-0.13151,0.00019,11.40016]
[1778258315584,21.48,79766.57,3.75,-0.13162,0.00019,11.40648]
[1778258315812,21.48,79766.57,3.75,-0.13162,0.00019,11.40648]
[1778258320847,21.48,79769.42,3.75,-0.13109,0.00019,11.37567]
[1778258325890,21.48,79767.13,3.75,-0.13152,0.00019,11.4009]
[1778258330822,21.48,79769.08,3.75,-0.13116,0.00019,11.37951]
[1778258330924,21.48,79763.36,3.75,-0.13222,0.00019,11.44226]
[1778258333405,21.48,79760.62,3.75,-0.13273,0.00019,11.4723]
[1778258333944,21.48,79760.88,3.75,-0.13268,0.00019,11.46936]
[1778258337944,21.48,79762.53,3.75,-0.13237,0.00019,11.45074]
[1778258338023,21.48,79762.53,3.75,-0.13237,0.00019,11.45074]
[1778258340040,21.48,79764.41,3.75,-0.13201,0.00019,11.42986]
[1778258340073,21.48,79769.54,3.75,-0.13106,0.00019,11.37349]
[1778258341119,21.48,79769.54,3.75,-0.13106,0.00019,11.37349]
[1778258341154,21.48,79769.2,3.75,-0.13112,0.00019,11.37717]
[1778258341537,21.48,79769.2,3.75,-0.13112,0.00019,11.37717]
[1778258342006,21.48,79769.32,3.75,-0.1311,0.00019,11.37586]
[1778258343027,21.48,79769.32,3.75,-0.1311,0.00019,11.37586]
[1778258343037,21.48,79769.32,3.75,-0.1311,0.00019,11.37586]
[1778258343082,21.48,79769.32,3.75,-0.1311,0.00019,11.37586]
[1778258343128,21.48,79777.35,3.75,-0.12961,0.00018,11.28783]
[1778258343713,21.48,79777.35,3.75,-0.12961,0.00018,11.28783]
[1778258343732,21.48,79777.35,3.75,-0.12961,0.00018,11.28783]
[1778258344018,21.48,79777.35,3.75,-0.12963,0.00018,11.28895]
[1778258344419,21.48,79777.35,3.75,-0.12963,0.00018,11.28895]
[1778258344444,21.48,79777.35,3.75,-0.12963,0.00018,11.28895]
[1778258344617,21.48,79777.35,3.75,-0.12963,0.00018,11.28895]
[1778258344712,21.48,79777.35,3.75,-0.12963,0.00018,11.28895]
[1778258345021,21.49,79773.91,3.75,-0.13027,0.00018,11.32671]
[1778258346439,21.49,79773.04,3.75,-0.13043,0.00018,11.33628]
[1778258347035,21.49,79772.87,3.75,-0.13046,0.00018,11.33818]
[1778258350728,21.49,79773.94,3.75,-0.13027,0.00018,11.32679]
[1778258351064,21.49,79775.96,3.75,-0.12991,0.00018,11.30538]
[1778258356099,21.49,79769.37,3.75,-0.13119,0.00019,11.3817]
[1778258361134,21.49,79774.07,3.75,-0.13034,0.00018,11.33079]
[1778258366168,21.5,79770.71,3.75,-0.13102,0.00019,11.37167]
[1778258371214,21.5,79771.84,3.75,-0.13073,0.00018,11.35202]
[1778258376247,21.49,79768.07,3.75,-0.1314,0.00019,11.39158]
[1778258376621,21.49,79768.07,3.75,-0.1314,0.00019,11.39158]
[1778258377254,21.49,79767.95,3.75,-0.13142,0.00019,11.39282]
[1778258379268,21.49,79754.89,3.75,-0.13383,0.00019,11.53421]
[1778258379862,21.49,79754.89,3.75,-0.13383,0.00019,11.53421]
[1778258380275,21.49,79759.39,3.75,-0.13294,0.00019,11.48211]
[1778258382289,21.49,79768.76,3.75,-0.13119,0.00019,11.37898]
[1778258387325,21.49,79773.03,3.75,-0.1304,0.00018,11.33198]
[1778258392360,21.49,79775.27,3.75,-0.12998,0.00018,11.30739]
[1778258397395,21.49,79775.99,3.75,-0.12985,0.00018,11.29961]
[1778258403166,21.49,79776.82,3.75,-0.1297,0.00018,11.29055]
[1778258408472,21.49,79776.55,3.75,-0.12975,0.00018,11.29352]
[1778258413512,21.49,79777.4,3.75,-0.12959,0.00018,11.28419]
[1778258418547,21.49,79780.02,3.75,-0.12914,0.00018,11.2573]
[1778258423597,21.49,79781.28,3.75,-0.12892,0.00018,11.24379]
[1778258426300,21.49,79771.39,3.75,-0.13074,0.00018,11.35228]
[1778258426439,21.49,79771.39,3.75,-0.13074,0.00018,11.35228]
[1778258427259,21.49,79768.63,3.75,-0.13124,0.00019,11.38179]
[1778258431181,21.48,79768.95,3.75,-0.13112,0.00019,11.37482]
[1778258431282,21.48,79767.87,3.75,-0.13125,0.00019,11.38012]
[1778258432662,21.48,79767.87,3.75,-0.13125,0.00019,11.38012]
[1778258432699,21.48,79765.15,3.75,-0.13174,0.00019,11.4086]
[1778258434052,21.48,79765.15,3.75,-0.13174,0.00019,11.4086]
[1778258434106,21.48,79765.96,3.75,-0.13158,0.00019,11.39953]
[1778258437535,21.48,79766.12,3.75,-0.13154,0.00019,11.39728]
[1778258437683,21.48,79765.81,3.75,-0.13157,0.00019,11.39909]
[1778258439737,21.47,79764.91,3.75,-0.13172,0.00019,11.40736]
[1778258439855,21.47,79764.91,3.75,-0.13172,0.00019,11.40736]
[1778258442044,21.47,79765.38,3.95,-0.13154,0.00019,11.39716]
[1778258446645,21.46,79756.85,3.95,-0.13305,0.00019,11.48551]
[1778258451116,21.45,79745.21,3.95,-0.13517,0.00019,11.60948]
[1778258457824,21.44,79742.0,3.95,-0.13565,0.00019,11.63714]
[1778258462863,21.42,79738.99,3.95,-0.13598,0.00019,11.65628]
[1778258463509,21.42,79738.99,3.95,-0.13598,0.00019,11.65628]
[1778258463868,21.42,79737.61,3.95,-0.13624,0.00019,11.67152]
[1778258468903,21.38,79733.38,3.95,-0.13667,0.00019,11.69565]
[1778258474136,21.35,79736.37,3.95,-0.13572,0.00019,11.64055]
[1778258475545,21.34,79739.53,3.95,-0.13505,0.00019,11.60177]
[1778258476410,21.34,79739.53,3.95,-0.13505,0.00019,11.60177]
[1778258476236,21.33,79741.33,3.95,-0.1346,0.00019,11.57527]
[1778258476961,21.33,79741.33,3.95,-0.1346,0.00019,11.57527]
[1778258481621,21.32,79742.28,3.95,-0.13423,0.00019,11.55374]
[1778258482138,21.31,79746.18,3.95,-0.13341,0.00019,11.5053]
[1778258482928,21.31,79746.18,3.95,-0.13341,0.00019,11.5053]
[1778258483002,21.31,79746.18,3.95,-0.13341,0.00019,11.5053]
[1778258484684,21.3,79747.2,3.95,-0.13317,0.00019,11.49151]
[1778258484879,21.3,79747.2,3.95,-0.13317,0.00019,11.49151]
[1778258485020,21.3,79746.8,3.95,-0.13321,0.00019,11.49389]
[1778258486115,21.3,79746.8,3.95,-0.13321,0.00019,11.49389]
[1778258486141,21.3,79746.8,3.95,-0.13321,0.00019,11.49389]
[1778258486216,21.3,79748.57,3.95,-0.13281,0.00019,11.47056]
[1778258486477,21.3,79748.57,3.95,-0.13281,0.00019,11.47056]
[1778258489237,21.29,79748.6,3.95,-0.13278,0.00019,11.4686]
[1778258489270,21.29,79748.6,3.95,-0.13278,0.00019,11.4686]
[1778258489338,21.29,79748.16,3.95,-0.13281,0.00019,11.47046]
[1778258492239,21.29,79746.91,3.95,-0.13297,0.00019,11.47743]
[1778258492286,21.29,79746.91,3.95,-0.13297,0.00019,11.47743]
[1778258492340,21.28,79747.03,3.95,-0.1329,0.00019,11.47297]
[1778258492996,21.28,79747.03,3.95,-0.1329,0.00019,11.47297]
[1778258493078,21.28,79747.03,3.95,-0.13287,0.00019,11.47138]
[1778258493709,21.28,79747.03,3.95,-0.13287,0.00019,11.47138]
[1778258494084,21.28,79746.98,3.95,-0.13286,0.00019,11.47038]
[1778258495128,21.28,79746.98,3.95,-0.13286,0.00019,11.47038]
[1778258495339,21.27,79747.2,3.95,-0.13279,0.00019,11.46637]
[1778258497536,21.27,79746.88,3.95,-0.1328,0.00019,11.46705]
[1778258498398,21.27,79746.88,3.95,-0.13277,0.00019,11.46551]
[1778258503402,21.26,79748.6,3.95,-0.13235,0.00019,11.44057]
[1778258504263,21.26,79747.28,3.95,-0.13258,0.00019,11.45385]
[1778258504272,21.26,79748.11,3.95,-0.1324,0.00019,11.44355]
[1778258505040,21.26,79748.11,3.95,-0.1324,0.00019,11.44355]
[1778258505158,21.25,79748.11,3.95,-0.13238,0.00019,11.44231]
[1778258510192,21.25,79747.13,3.95,-0.13254,0.00019,11.45172]
[1778258513044,21.25,79748.39,3.95,-0.1323,0.00019,11.43754]
[1778258513213,21.25,79747.85,3.95,-0.1324,0.00019,11.44345]
[1778258514354,21.25,79747.85,3.95,-0.1324,0.00019,11.44345]
[1778258514372,21.25,79749.54,3.95,-0.13208,0.00019,11.42461]
[1778258520263,21.25,79749.8,3.95,-0.132,0.00019,11.41993]
[1778258523582,21.25,79754.77,3.95,-0.13107,0.00019,11.36497]
[1778258523838,21.25,79754.77,3.95,-0.13107,0.00019,11.36497]
[1778258529147,21.25,79758.76,3.95,-0.13038,0.00019,11.32419]
[1778258534977,21.26,79761.88,3.95,-0.12986,0.00019,11.29294]
[1778258537394,21.26,79771.07,3.95,-0.12816,0.00018,11.19177]
[1778258542429,21.28,79771.7,3.95,-0.12823,0.00018,11.196]
[1778258546626,21.29,79772.37,3.95,-0.12827,0.00018,11.19845]
[1778258547464,21.29,79772.71,3.95,-0.12824,0.00018,11.19718]
[1778258547553,21.29,79772.71,3.95,-0.12824,0.00018,11.19718]
[1778258548471,21.3,79774.12,3.95,-0.12803,0.00018,11.18415]
[1778258551439,21.3,79773.77,3.95,-0.1281,0.00018,11.18856]
[1778258551493,21.3,79773.52,3.95,-0.1281,0.00018,11.1862]
[1778258553546,21.3,79774.36,3.95,-0.12796,0.00018,11.17753]
[1778258553611,21.3,79774.52,3.95,-0.12793,0.00018,11.17577]
[1778258559549,21.3,79772.71,3.95,-0.12829,0.00018,11.19769]
[1778258563924,21.3,79772.83,3.95,-0.12829,0.00018,11.19739]
[1778258564087,21.3,79772.83,3.95,-0.12829,0.00018,11.19739]
[1778258564304,21.3,79772.83,3.95,-0.12829,0.00018,11.19739]
[1778258564381,21.3,79772.83,3.95,-0.12829,0.00018,11.19739]
[1778258564430,21.3,79772.83,3.95,-0.12829,0.00018,11.19739]
[1778258564515,21.31,79779.82,3.95,-0.12709,0.00018,11.12563]
[1778258565540,21.31,79779.82,3.95,-0.12709,0.00018,11.12563]
[1778258565591,21.31,79783.1,3.95,-0.12649,0.00018,11.08955]
[1778258570957,21.32,79783.78,3.95,-0.12647,0.00018,11.08823]
[1778258571009,21.32,79783.78,3.95,-0.12647,0.00018,11.08823]
[1778258571219,21.32,79783.78,3.95,-0.12647,0.00018,11.08823]
[1778258571404,21.32,79783.78,3.95,-0.12647,0.00018,11.08823]
[1778258571462,21.32,79781.61,3.95,-0.12688,0.00018,11.11295]
[1778258573045,21.32,79780.19,3.95,-0.12714,0.00018,11.12895]
[1778258573302,21.32,79780.19,3.95,-0.12714,0.00018,11.12895]
[1778258573319,21.32,79778.44,3.95,-0.12747,0.00018,11.14856]
[1778258575345,21.32,79778.44,3.95,-0.12747,0.00018,11.14856]
[1778258575413,21.32,79778.44,3.95,-0.12747,0.00018,11.14856]
[1778258575485,21.33,79778.85,3.95,-0.12741,0.00018,11.14472]
[1778258580961,21.33,79781.17,3.95,-0.127,0.00018,11.12059]
[1778258581045,21.33,79783.03,3.95,-0.12667,0.00018,11.10054]
[1778258582085,21.33,79783.03,3.95,-0.12667,0.00018,11.10054]
[1778258583617,21.33,79786.91,3.95,-0.12598,0.00018,11.05872]
[1778258583720,21.34,79793.09,3.95,-0.12493,0.00018,10.9954]
[1778258585992,21.34,79793.37,3.95,-0.12497,0.00018,10.99768]
[1778258586020,21.34,79793.37,3.95,-0.12497,0.00018,10.99768]
[1778258586228,21.36,79795.18,3.95,-0.12482,0.00018,10.98861]
[1778258586661,21.36,79795.18,3.95,-0.12482,0.00018,10.98861]
[1778258586692,21.36,79795.18,3.95,-0.12482,0.00018,10.98861]
[1778258587481,21.36,79795.18,3.95,-0.12482,0.00018,10.98861]
[1778258587515,21.36,79795.18,3.95,-0.12482,0.00018,10.98861]
[1778258587494,21.37,79796.33,3.95,-0.1247,0.00018,10.98132]
[1778258588473,21.37,79796.33,3.95,-0.1247,0.00018,10.98132]
[1778258588559,21.38,79796.19,3.95,-0.12481,0.00018,10.98823]
[1778258588607,21.38,79796.19,3.95,-0.12481,0.00018,10.98823]
[1778258589420,21.38,79796.4,3.95,-0.12486,0.00018,10.99117]
[1778258591823,21.39,79796.37,3.95,-0.12495,0.00018,10.99668]
[1778258592318,21.41,79800.17,3.95,-0.12443,0.00018,10.96557]
[1778258593319,21.41,79800.17,3.95,-0.12443,0.00018,10.96557]
[1778258596563,21.42,79804.9,3.95,-0.12377,0.00018,10.92525]
[1778258596761,21.42,79806.57,3.95,-0.12348,0.00018,10.90766]
[1778258597506,21.44,79807.92,3.95,-0.12344,0.00018,10.9053]
[1778258603474,21.48,79807.83,3.95,-0.12383,0.00018,10.92974]
[1778258603565,21.48,79807.83,3.95,-0.12383,0.00018,10.92974]
[1778258603588,21.49,79804.45,3.95,-0.12462,0.00018,10.97748]
[1778258606219,21.51,79817.95,3.95,-0.12239,0.00018,10.84191]
[1778258607583,21.53,79827.01,3.95,-0.12102,0.00017,10.75745]
[1778258609238,21.53,79827.01,3.95,-0.12102,0.00017,10.75745]
[1778258609463,21.54,79822.69,3.95,-0.12192,0.00018,10.81304]
[1778258611554,21.55,79804.01,3.95,-0.12528,0.00018,11.01611]
[1778258611881,21.55,79804.01,3.95,-0.12528,0.00018,11.01611]
[1778258612591,21.56,79797.3,3.95,-0.12655,0.00018,11.09307]
[1778258614903,21.56,79794.92,3.95,-0.12703,0.00018,11.12193]
[1778258614933,21.56,79794.92,3.95,-0.12703,0.00018,11.12193]
[1778258619989,21.67,79796.26,3.95,-0.12791,0.00018,11.17551]
[1778258625034,21.74,79795.63,3.95,-0.12888,0.00018,11.23392]
[1778258630090,21.82,79796.49,3.95,-0.12949,0.00018,11.27117]
[1778258635134,21.88,79797.47,3.95,-0.13005,0.00018,11.30464]
[1778258635649,21.9,79798.07,3.95,-0.13008,0.00018,11.30673]
[1778258636087,21.9,79797.76,3.95,-0.13013,0.00018,11.31006]
[1778258638125,21.91,79799.96,3.95,-0.12988,0.00018,11.29493]
[1778258638365,21.94,79799.95,3.95,-0.13017,0.00018,11.31223]
[1778258644622,21.98,79794.63,3.95,-0.13164,0.00018,11.39986]
[1778258645045,22.0,79795.17,3.95,-0.13166,0.00018,11.40123]
[1778258645195,22.0,79795.17,3.95,-0.13166,0.00018,11.40123]
[1778258645370,22.0,79795.17,3.95,-0.13166,0.00018,11.40123]
[1778258645438,22.0,79795.17,3.95,-0.13166,0.00018,11.40123]
[1778258645472,22.02,79777.53,3.95,-0.13513,0.00018,11.60472]
[1778258647164,22.02,79764.2,3.95,-0.13761,0.00019,11.74793]
[1778258647785,22.02,79764.2,3.95,-0.13761,0.00019,11.74793]
[1778258647803,22.02,79764.2,3.95,-0.13761,0.00019,11.74793]
[1778258648173,22.02,79763.94,3.95,-0.13767,0.00019,11.75092]
[1778258653207,22.06,79773.15,3.95,-0.13644,0.00019,11.68057]
[1778258655579,22.07,79777.63,3.95,-0.1357,0.00018,11.63811]
[1778258656357,22.08,79775.71,3.95,-0.13616,0.00019,11.66492]
[1778258656422,22.08,79775.71,3.95,-0.13616,0.00019,11.66492]
[1778258656458,22.08,79766.65,3.95,-0.13786,0.00019,11.7625]
[1778258660180,22.1,79770.72,3.95,-0.13727,0.00019,11.72901]
[1778258660192,22.1,79770.72,3.95,-0.13727,0.00019,11.72901]
[1778258662715,22.1,79771.67,3.95,-0.13711,0.00019,11.71985]
[1778258663431,22.12,79778.42,3.95,-0.13604,0.00018,11.65813]
[1778258663877,22.12,79778.42,3.95,-0.13604,0.00018,11.65813]
[1778258664288,22.12,79778.42,3.95,-0.13604,0.00018,11.65813]
[1778258665354,22.12,79778.42,3.95,-0.13604,0.00018,11.65813]
[1778258665370,22.12,79778.42,3.95,-0.13604,0.00018,11.65813]
[1778258665380,22.15,79766.28,3.95,-0.13864,0.00019,11.80768]
[1778258666620,22.15,79766.28,3.95,-0.13864,0.00019,11.80768]
[1778258666651,22.17,79766.89,3.95,-0.13868,0.00019,11.81052]
[1778258669620,22.19,79769.29,3.95,-0.1385,0.00019,11.80053]
[1778258670583,22.22,79771.05,3.95,-0.13845,0.00019,11.79783]
[1778258672634,22.23,79771.05,3.95,-0.13854,0.00019,11.80031]
[1778258673428,22.24,79770.75,3.95,-0.13873,0.00019,11.81132]
[1778258674759,22.27,79768.9,3.95,-0.13934,0.00019,11.84614]
[1778258675364,22.28,79765.92,3.95,-0.14002,0.00019,11.88499]
[1778258676036,22.28,79765.92,3.95,-0.14002,0.00019,11.88499]
[1778258679444,22.31,79768.37,3.95,-0.13989,0.00019,11.87801]
[1778258679545,22.32,79768.79,3.95,-0.13992,0.00019,11.88007]
[1778258685435,22.39,79774.51,3.95,-0.13956,0.00019,11.85988]
[1778258690457,22.4,79773.42,3.95,-0.13992,0.00019,11.88032]
[1778258695516,22.42,79768.76,3.95,-0.14103,0.00019,11.94403]
[1778258700554,22.46,79762.7,3.95,-0.1426,0.00019,12.03283]
[1778258701551,22.46,79762.7,3.95,-0.1426,0.00019,12.03283]
[1778258701582,22.46,79762.7,3.95,-0.1426,0.00019,12.03283]
[1778258704569,22.49,79765.27,3.95,-0.14234,0.00019,12.01818]
[1778258710621,22.51,79760.83,3.95,-0.14348,0.00019,12.0823]
[1778258711601,22.51,79760.83,3.95,-0.14348,0.00019,12.0823]
[1778258711615,22.51,79760.83,3.95,-0.14348,0.00019,12.0823]
[1778258712194,22.52,79760.53,3.95,-0.14359,0.00019,12.08885]
[1778258712784,22.53,79760.53,3.95,-0.14365,0.00019,12.09218]
[1778258714340,22.53,79759.76,3.95,-0.14385,0.00019,12.10348]
[1778258716165,22.54,79761.53,3.95,-0.14363,0.00019,12.09104]
[1778258717021,22.54,79761.97,3.95,-0.14354,0.00019,12.0864]
[1778258718224,22.54,79761.61,3.95,-0.14362,0.00019,12.09051]
[1778258718261,22.54,79761.61,3.95,-0.14362,0.00019,12.09051]
[1778258721572,22.54,79760.5,3.95,-0.14384,0.00019,12.10312]
[1778258721628,22.54,79760.5,3.95,-0.14384,0.00019,12.10312]
[1778258721698,22.54,79761.5,3.95,-0.14366,0.00019,12.09287]
[1778258723044,22.54,79762.9,3.95,-0.1434,0.00019,12.07843]
[1778258726197,22.55,79764.53,3.95,-0.14311,0.00019,12.0623]
[1778258726225,22.55,79764.53,3.95,-0.14311,0.00019,12.0623]
[1778258726553,22.55,79764.53,3.95,-0.14311,0.00019,12.0623]
[1778258726701,22.55,79763.87,3.95,-0.14324,0.00019,12.0696]
[1778258727016,22.55,79763.87,3.95,-0.14324,0.00019,12.0696]
[1778258727078,22.55,79763.87,3.95,-0.14324,0.00019,12.0696]
[1778258727121,22.55,79763.87,3.95,-0.14324,0.00019,12.0696]
[1778258727189,22.55,79763.87,3.95,-0.14324,0.00019,12.0696]
[1778258727252,22.55,79769.64,3.95,-0.14216,0.00019,12.00883]
[1778258729227,22.55,79771.84,3.95,-0.14183,0.00019,11.99025]
[1778258729244,22.55,79771.84,3.95,-0.14183,0.00019,11.99025]
[1778258729257,22.55,79775.22,3.95,-0.1412,0.00019,11.95469]
[1778258730211,22.55,79775.22,3.95,-0.1412,0.00019,11.95469]
[1778258730242,22.55,79775.22,3.95,-0.1412,0.00019,11.95469]
[1778258730256,22.56,79775.19,3.95,-0.14129,0.00019,11.95958]
[1778258731475,22.56,79775.19,3.95,-0.14129,0.00019,11.95958]
[1778258732259,22.61,79775.73,3.95,-0.1416,0.00019,11.97491]
[1778258732336,22.61,79775.73,3.95,-0.1416,0.00019,11.97491]
[1778258732437,22.63,79775.81,3.95,-0.14186,0.00019,11.98983]
[1778258733062,22.63,79775.81,3.95,-0.14186,0.00019,11.98983]
[1778258733724,22.63,79775.81,3.95,-0.14186,0.00019,11.98983]
[1778258733116,22.63,79780.67,3.95,-0.14096,0.00019,11.93887]
[1778258734388,22.63,79780.67,3.95,-0.14096,0.00019,11.93887]
[1778258734406,22.68,79784.56,3.95,-0.14079,0.00018,11.92963]
[1778258735142,22.68,79784.56,3.95,-0.14079,0.00018,11.92963]
[1778258735344,22.68,79787.09,3.95,-0.14032,0.00018,11.90318]
[1778258736044,22.68,79787.09,3.95,-0.14032,0.00018,11.90318]
[1778258736075,22.68,79787.09,3.95,-0.14032,0.00018,11.90318]
[1778258736546,22.74,79782.81,3.95,-0.14168,0.00018,11.98049]
[1778258738364,22.74,79782.81,3.95,-0.14168,0.00018,11.98049]
[1778258738446,22.79,79781.1,3.95,-0.14252,0.00019,12.02862]
[1778258739159,22.79,79781.1,3.95,-0.14252,0.00019,12.02862]
[1778258744514,22.91,79779.01,3.95,-0.14413,0.00019,12.11958]
[1778258744564,22.93,79778.84,3.95,-0.14439,0.00019,12.13431]
[1778258749900,23.03,79779.55,3.95,-0.14533,0.00019,12.18777]
[1778258755005,23.11,79781.62,3.95,-0.14576,0.00019,12.21241]
[1778258758075,23.16,79783.08,3.95,-0.146,0.00019,12.22589]
[1778258758735,23.19,79782.48,3.95,-0.14641,0.00019,12.24887]
[1778258762387,23.22,79780.96,3.95,-0.14698,0.00019,12.28059]
[1778258762404,23.22,79777.5,3.95,-0.14764,0.00019,12.3168]
[1778258763357,23.22,79777.5,3.95,-0.14764,0.00019,12.3168]
[1778258763363,23.22,79777.5,3.95,-0.14764,0.00019,12.3168]
[1778258763395,23.22,79777.5,3.95,-0.14764,0.00019,12.3168]
[1778258763534,23.22,79777.5,3.95,-0.14764,0.00019,12.3168]
[1778258763550,23.24,79776.53,3.95,-0.14803,0.00019,12.3388]
[1778258765091,23.27,79752.76,3.95,-0.1528,0.00019,12.59854]
[1778258766129,23.27,79752.76,3.95,-0.1528,0.00019,12.59854]
[1778258771400,23.38,79757.92,3.95,-0.15296,0.00019,12.60772]
[1778258773946,23.44,79759.45,3.95,-0.15329,0.00019,12.62626]
[1778258780008,23.56,79763.88,3.95,-0.1536,0.00019,12.64402]
[1778258780418,23.56,79763.88,3.95,-0.1536,0.00019,12.64402]
[1778258780460,23.57,79766.31,3.95,-0.15333,0.00019,12.62925]
[1778258781255,23.57,79766.31,3.95,-0.15333,0.00019,12.62925]
[1778258781356,23.59,79775.03,3.95,-0.15187,0.00019,12.55091]
[1778258782575,23.59,79775.03,3.95,-0.15187,0.00019,12.55091]
[1778258783432,23.63,79779.84,3.95,-0.15134,0.00019,12.5228]
[1778258785314,23.65,79782.26,3.95,-0.1511,0.00019,12.50961]
[1778258785360,23.67,79783.76,3.95,-0.15102,0.00019,12.50555]
[1778258786383,23.67,79783.76,3.95,-0.15102,0.00019,12.50555]
[1778258786458,23.67,79783.76,3.95,-0.15102,0.00019,12.50555]
[1778258789548,23.71,79783.72,3.95,-0.15149,0.00019,12.53142]
[1778258789568,23.71,79783.72,3.95,-0.15149,0.00019,12.53142]
[1778258789727,23.71,79783.72,3.95,-0.15149,0.00019,12.53142]
[1778258789729,23.71,79783.72,3.95,-0.15149,0.00019,12.53142]
[1778258789734,23.75,79786.2,3.95,-0.15141,0.00018,12.52728]
[1778258790083,23.75,79786.2,3.95,-0.15141,0.00018,12.52728]
[1778258790343,23.75,79786.2,3.95,-0.15141,0.00018,12.52728]
[1778258790348,23.75,79786.2,3.95,-0.15141,0.00018,12.52728]
[1778258793308,23.79,79786.56,3.95,-0.15166,0.00018,12.53829]
[1778258793320,23.79,79786.56,3.95,-0.15166,0.00018,12.53829]
[1778258796643,23.88,79770.26,3.95,-0.1556,0.00019,12.75067]
[1778258797388,23.88,79770.26,3.95,-0.1556,0.00019,12.75067]
[1778258798838,23.92,79776.82,3.95,-0.15481,0.00019,12.70897]
[1778258799988,23.94,79775.47,3.95,-0.15528,0.00019,12.73434]
[1778258800255,23.94,79775.47,3.95,-0.15528,0.00019,12.73434]
[1778258802047,23.97,79774.95,3.95,-0.15559,0.00019,12.75099]
[1778258802272,23.99,79774.95,3.95,-0.1558,0.00019,12.76211]
[1778258803177,23.99,79774.95,3.95,-0.1558,0.00019,12.76211]
[1778258805444,24.03,79779.23,3.95,-0.1554,0.00019,12.74137]
[1778258806383,24.06,79780.95,3.95,-0.15537,0.00019,12.73977]
[1778258806476,24.07,79777.05,3.95,-0.15623,0.00019,12.78597]
[1778258808145,24.07,79777.05,3.95,-0.15623,0.00019,12.78597]
[1778258808157,24.07,79777.05,3.95,-0.15623,0.00019,12.78597]
[1778258808312,24.08,79776.38,3.95,-0.15649,0.00019,12.79951]
[1778258813403,24.18,79770.71,3.95,-0.15854,0.00019,12.90845]
[1778258818558,24.26,79771.89,3.95,-0.15905,0.00019,12.93617]
[1778258818606,24.26,79771.89,3.95,-0.15905,0.00019,12.93617]
[1778258822278,24.33,79771.25,3.95,-0.15985,0.00019,12.9787]
[1778258822478,24.34,79780.97,3.95,-0.1582,0.00019,12.89213]
[1778258824424,24.37,79788.88,3.95,-0.15702,0.00018,12.83008]
[1778258825800,24.37,79788.88,3.95,-0.15702,0.00018,12.83008]
[1778258829296,24.45,79793.61,3.95,-0.15691,0.00018,12.82516]
[1778258830395,24.47,79794.67,3.95,-0.15687,0.00018,12.82299]
[1778258830736,24.47,79794.67,3.95,-0.15687,0.00018,12.82299]
[1778258830798,24.47,79798.13,3.95,-0.15624,0.00018,12.78984]
[1778258834180,24.47,79797.05,3.95,-0.15647,0.00018,12.80182]
[1778258834810,24.47,79797.05,3.95,-0.15647,0.00018,12.80182]
[1778258834831,24.47,79797.24,3.95,-0.15644,0.00018,12.80044]
[1778258840241,24.48,79797.38,3.95,-0.15646,0.00018,12.80135]
[1778258842549,24.48,79786.92,3.95,-0.15841,0.00018,12.90431]
[1778258847584,24.49,79791.87,3.95,-0.15757,0.00018,12.86032]
[1778258852620,24.49,79792.48,3.95,-0.15744,0.00018,12.8506]
[1778258853366,24.49,79792.48,3.95,-0.15744,0.00018,12.8506]
[1778258853602,24.49,79792.48,3.95,-0.15744,0.00018,12.8506]
[1778258853623,24.49,79792.48,3.95,-0.15744,0.00018,12.8506]
[1778258853706,24.49,79792.48,3.95,-0.15744,0.00018,12.8506]
[1778258853837,24.49,79784.82,3.95,-0.15886,0.00019,12.92537]
[1778258855721,24.51,79784.82,3.95,-0.15901,0.00019,12.93314]
[1778258855751,24.51,79784.82,3.95,-0.15901,0.00019,12.93314]
[1778258855795,24.51,79765.86,3.95,-0.16255,0.00019,13.11724]
[1778258856588,24.51,79765.86,3.95,-0.16255,0.00019,13.11724]
[1778258856640,24.51,79765.86,3.95,-0.16255,0.00019,13.11724]
[1778258856715,24.52,79765.28,3.95,-0.16276,0.00019,13.12852]
[1778258857525,24.52,79765.28,3.95,-0.16276,0.00019,13.12852]
[1778258857560,24.52,79765.28,3.95,-0.16276,0.00019,13.12852]
[1778258857661,24.53,79762.85,3.95,-0.16331,0.00019,13.15682]
[1778258858073,24.53,79762.85,3.95,-0.16331,0.00019,13.15682]
[1778258858104,24.53,79762.85,3.95,-0.16331,0.00019,13.15682]
[1778258860199,24.54,79765.73,3.95,-0.16294,0.00019,13.13772]
[1778258860229,24.54,79765.73,3.95,-0.16294,0.00019,13.13772]
[1778258862566,24.55,79766.44,3.95,-0.1629,0.00019,13.13572]
[1778258863361,24.55,79765.19,3.95,-0.16314,0.00019,13.14829]
[1778258864108,24.56,79766.51,3.95,-0.16298,0.00019,13.14002]
[1778258866062,24.58,79766.17,3.95,-0.16322,0.00019,13.15265]
[1778258866077,24.58,79766.17,3.95,-0.16322,0.00019,13.15265]
[1778258866824,24.59,79770.31,3.95,-0.16253,0.00019,13.11704]
[1778258871828,24.62,79773.79,3.95,-0.16218,0.00019,13.09931]
[1778258876851,24.63,79771.28,3.95,-0.1627,0.00019,13.12616]
[1778258881869,24.65,79775.95,3.95,-0.16206,0.00019,13.09355]
[1778258886887,24.68,79772.1,3.95,-0.16303,0.00019,13.14343]
[1778258891901,24.68,79766.82,3.95,-0.16406,0.00019,13.19666]
[1778258892913,24.68,79767.94,3.95,-0.16386,0.00019,13.1863]
[1778258892983,24.68,79767.94,3.95,-0.16386,0.00019,13.1863]
[1778258893642,24.68,79767.94,3.95,-0.16386,0.00019,13.1863]
[1778258893682,24.68,79767.98,3.95,-0.16386,0.00019,13.18636]
[1778258896719,24.69,79776.04,3.95,-0.16241,0.00019,13.11162]
[1778258897817,24.69,79776.04,3.95,-0.16241,0.00019,13.11162]
[1778258897898,24.69,79774.62,3.95,-0.16272,0.00019,13.12776]
[1778258900897,24.7,79775.92,3.95,-0.16253,0.00019,13.11785]
[1778258900928,24.7,79775.92,3.95,-0.16253,0.00019,13.11785]
[1778258901739,24.7,79775.92,3.95,-0.16253,0.00019,13.11785]
[1778258901759,24.7,79775.92,3.95,-0.16253,0.00019,13.11785]
[1778258904436,24.7,79772.27,3.95,-0.16323,0.00019,13.15416]
[1778258908054,24.7,79771.71,3.95,-0.16334,0.00019,13.15962]
[1778258908071,24.7,79772.08,3.95,-0.16327,0.00019,13.15608]
[1778258911262,24.71,79778.05,3.95,-0.16228,0.00019,13.10528]
[1778258911286,24.71,79778.05,3.95,-0.16228,0.00019,13.10528]
[1778258911354,24.73,79779.17,3.95,-0.16214,0.00019,13.09533]
[1778258912629,24.73,79779.17,3.95,-0.16214,0.00019,13.09533]
[1778258913844,24.73,79779.09,3.95,-0.16218,0.00019,13.09737]
[1778258914270,24.73,79779.09,3.95,-0.16218,0.00019,13.09737]
[1778258914282,24.73,79779.09,3.95,-0.16218,0.00019,13.09737]
[1778258914293,24.73,79779.09,3.95,-0.16218,0.00019,13.09737]
[1778258914479,24.73,79783.28,3.95,-0.16141,0.00019,13.05771]
[1778258915604,24.73,79783.28,3.95,-0.16141,0.00019,13.05771]
[1778258916477,24.73,79784.85,3.95,-0.16115,0.00019,13.04425]
[1778258918088,24.73,79791.59,3.95,-0.15991,0.00018,12.97942]
[1778258918799,24.73,79791.59,3.95,-0.15991,0.00018,12.97942]
[1778258918802,24.73,79791.59,3.95,-0.15991,0.00018,12.97942]
[1778258918900,24.76,79790.46,3.95,-0.16034,0.00018,13.00192]
[1778258919049,24.76,79790.46,3.95,-0.16034,0.00018,13.00192]
[1778258919778,24.77,79789.97,3.95,-0.16053,0.00018,13.01231]
[1778258922120,24.79,79798.9,3.95,-0.15911,0.00018,12.93843]
[1778258923692,24.79,79798.9,3.95,-0.15911,0.00018,12.93843]
[1778258923760,24.82,79803.9,3.95,-0.15844,0.00018,12.90336]
[1778258929847,24.89,79805.22,3.95,-0.1589,0.00018,12.92814]
[1778258933003,24.91,79812.34,3.95,-0.15783,0.00018,12.87172]
[1778258933040,24.91,79812.34,3.95,-0.15783,0.00018,12.87172]
[1778258933274,24.92,79807.12,3.95,-0.15889,0.00018,12.92791]
[1778258935840,24.95,79798.67,3.95,-0.16066,0.00018,13.02046]
[1778258937240,24.95,79798.67,3.95,-0.16066,0.00018,13.02046]
[1778258943267,24.95,79796.85,3.95,-0.16105,0.00018,13.04056]
[1778258947434,24.96,79795.23,3.95,-0.16138,0.00018,13.05773]
[1778258949292,24.96,79794.37,3.95,-0.16155,0.00018,13.06685]
[1778258954348,24.96,79778.03,3.95,-0.1646,0.00019,13.22403]
[1778258959381,24.96,79779.09,3.95,-0.16443,0.00019,13.21536]
[1778258963809,24.97,79780.02,3.95,-0.16428,0.00019,13.20764]
[1778258963824,24.97,79780.02,3.95,-0.16428,0.00019,13.20764]
[1778258966118,24.97,79784.16,3.95,-0.16354,0.00019,13.16954]
[1778258968700,24.97,79785.68,3.95,-0.16328,0.00019,13.15598]
[1778258968712,24.97,79785.68,3.95,-0.16328,0.00019,13.15598]
[1778258969965,24.97,79786.99,3.95,-0.16305,0.00018,13.14449]
[1778258970458,24.97,79788.42,3.95,-0.1628,0.00018,13.13137]
[1778258971461,24.97,79788.42,3.95,-0.1628,0.00018,13.13137]
[1778258971527,24.98,79794.55,3.95,-0.16163,0.00018,13.06807]
[1778258977508,24.98,79798.79,3.95,-0.16091,0.00018,13.0311]
[1778258982604,24.99,79798.38,3.95,-0.16102,0.00018,13.03674]
[1778258984716,24.99,79791.74,3.95,-0.16226,0.00018,13.10081]
[1778258984818,24.99,79785.24,3.95,-0.16348,0.00019,13.16378]
[1778258985141,24.99,79785.24,3.95,-0.16348,0.00019,13.16378]
[1778258985662,24.99,79785.24,3.95,-0.16348,0.00019,13.16378]
[1778258985690,24.99,79785.24,3.95,-0.16348,0.00019,13.16378]
[1778258985722,24.99,79774.42,3.95,-0.16549,0.00019,13.2667]
[1778258986365,24.99,79774.42,3.95,-0.16549,0.00019,13.2667]
[1778258986575,24.99,79774.44,3.95,-0.1655,0.00019,13.26696]
[1778258987207,24.99,79774.44,3.95,-0.1655,0.00019,13.26696]
[1778258987236,24.99,79774.44,3.95,-0.1655,0.00019,13.26696]
[1778258988986,24.99,79767.01,3.95,-0.16689,0.00019,13.3376]
[1778258989892,24.99,79760.58,3.95,-0.16811,0.00019,13.3994]
[1778258990829,24.99,79760.58,3.95,-0.16811,0.00019,13.3994]
[1778258990877,24.99,79760.58,3.95,-0.16811,0.00019,13.3994]
[1778258990932,24.99,79752.62,3.95,-0.16962,0.00019,13.47517]
[1778258992489,24.99,79749.35,3.95,-0.17024,0.00019,13.50634]
[1778258992492,24.99,79749.35,3.95,-0.17024,0.00019,13.50634]
[1778258992702,24.99,79750.78,3.95,-0.16997,0.00019,13.4928]
[1778258994540,24.99,79750.78,3.95,-0.16997,0.00019,13.49281]
[1778258994944,24.99,79750.96,3.95,-0.16993,0.00019,13.49112]
[1778258996592,24.99,79751.64,3.95,-0.16981,0.00019,13.48468]
[1778258996599,24.99,79751.64,3.95,-0.16981,0.00019,13.48468]
[1778259001603,24.99,79756.61,3.95,-0.16887,0.00019,13.43766]
[1778259006613,24.99,79751.57,3.95,-0.16983,0.00019,13.48569]
[1778259008884,24.99,79750.71,3.95,-0.16999,0.00019,13.49388]
[1778259008893,24.99,79750.71,3.95,-0.16999,0.00019,13.49388]
[1778259008897,24.99,79750.71,3.95,-0.16999,0.00019,13.49388]
[1778259011759,24.99,79749.86,3.95,-0.17015,0.00019,13.50197]
[1778259011793,24.99,79749.86,3.95,-0.17015,0.00019,13.50197]
[1778259013307,24.99,79749.57,3.95,-0.17021,0.00019,13.50474]
[1778259013335,24.99,79749.57,3.95,-0.17021,0.00019,13.50474]
[1778259014736,24.99,79746.2,3.95,-0.17085,0.00019,13.53673]
[1778259014767,24.99,79746.2,3.95,-0.17085,0.00019,13.53673]
[1778259018991,24.99,79745.76,3.95,-0.17093,0.00019,13.5407]
[1778259019031,24.99,79744.84,3.95,-0.1711,0.00019,13.54941]
[1778259019129,24.99,79744.84,3.95,-0.1711,0.00019,13.54941]
[1778259019561,24.99,79744.84,3.95,-0.1711,0.00019,13.54941]
[1778259019602,24.99,79744.84,3.95,-0.1711,0.00019,13.54941]
[1778259019611,24.99,79744.84,3.95,-0.1711,0.00019,13.54941]
[1778259020349,24.99,79744.84,3.95,-0.1711,0.00019,13.54938]
[1778259020387,24.99,79744.84,3.95,-0.1711,0.00019,13.54938]
[1778259021171,24.99,79743.51,3.95,-0.17136,0.00019,13.56196]
[1778259022043,24.99,79742.65,3.95,-0.17152,0.00019,13.57006]
[1778259022086,24.99,79742.65,3.95,-0.17152,0.00019,13.57006]
[1778259022095,24.99,79742.65,3.95,-0.17152,0.00019,13.57006]
[1778259027864,24.99,79742.44,3.95,-0.17155,0.00019,13.57167]
[1778259032905,24.99,79741.18,3.95,-0.17173,0.00019,13.57781]
[1778259034915,24.99,79749.73,3.95,-0.1701,0.00019,13.4966]
[1778259035468,24.99,79749.73,3.95,-0.1701,0.00019,13.4966]
[1778259035473,24.99,79749.73,3.95,-0.1701,0.00019,13.4966]
[1778259035922,24.99,79750.73,3.95,-0.16991,0.00019,13.48712]
[1778259037067,24.99,79752.89,3.95,-0.1695,0.00019,13.46664]
[1778259037521,24.99,79752.89,3.95,-0.1695,0.00019,13.46664]
[1778259037936,24.99,79754.8,3.95,-0.16914,0.00019,13.44856]
[1778259039577,24.99,79751.27,3.95,-0.16981,0.00019,13.48214]
[1778259039582,24.99,79751.27,3.95,-0.16981,0.00019,13.48214]
[1778259039951,24.99,79749.15,3.95,-0.17022,0.00019,13.5023]
[1778259041311,24.99,79749.0,3.95,-0.17025,0.00019,13.50372]
[1778259041638,24.99,79749.0,3.95,-0.17025,0.00019,13.50372]
[1778259041645,24.99,79749.0,3.95,-0.17025,0.00019,13.50372]
[1778259041964,24.99,79749.75,3.95,-0.1701,0.00019,13.4966]
[1778259043710,24.99,79751.59,3.95,-0.16975,0.00019,13.47915]
[1778259043980,24.99,79754.01,3.95,-0.1693,0.00019,13.45621]
[1778259049016,24.99,79755.91,3.95,-0.16894,0.00019,13.43834]
[1778259054048,24.99,79758.63,3.95,-0.16843,0.00019,13.41288]
[1778259059085,24.99,79759.52,3.95,-0.16827,0.00019,13.4048]
[1778259062488,24.99,79759.81,3.95,-0.16822,0.00019,13.40212]
[1778259062557,24.99,79759.81,3.95,-0.16822,0.00019,13.40212]
[1778259063036,24.99,79759.81,3.95,-0.16822,0.00019,13.40212]
[1778259063064,24.99,79759.81,3.95,-0.16822,0.00019,13.40212]
[1778259069153,24.99,79755.75,3.95,-0.16899,0.00019,13.44079]
[1778259074393,24.99,79759.42,3.95,-0.1683,0.00019,13.40603]
[1778259074492,24.99,79761.44,3.95,-0.16792,0.00019,13.38692]
[1778259075343,24.99,79761.44,3.95,-0.16792,0.00019,13.38692]
[1778259075780,24.99,79761.44,3.95,-0.16792,0.00019,13.38692]
[1778259075862,24.99,79761.69,3.95,-0.16787,0.00019,13.38462]
[1778259078239,24.99,79769.63,3.95,-0.16639,0.00019,13.30953]
[1778259083253,25.0,79768.72,3.95,-0.16657,0.00019,13.31895]
[1778259088288,25.0,79768.42,3.95,-0.16664,0.00019,13.32249]
[1778259091523,25.0,79775.28,3.95,-0.16537,0.00019,13.25759]
[1778259091574,25.0,79775.28,3.95,-0.16537,0.00019,13.25759]
[1778259092813,25.0,79779.24,3.95,-0.16458,0.00019,13.21472]
[1778259092863,25.0,79779.02,3.95,-0.16463,0.00019,13.21709]
[1778259098359,25.0,79780.02,3.95,-0.16448,0.00019,13.20945]
[1778259103394,25.01,79779.33,3.95,-0.16464,0.00019,13.21764]
[1778259106476,25.01,79778.54,3.95,-0.1648,0.00019,13.22581]
[1778259106734,25.01,79777.96,3.95,-0.16491,0.00019,13.23165]
[1778259112639,25.01,79778.93,3.95,-0.16476,0.00019,13.2241]
[1778259115800,25.01,79786.23,3.95,-0.16342,0.00018,13.15534]
[1778259117377,25.01,79785.35,3.95,-0.16359,0.00019,13.16416]
[1778259117431,25.01,79785.35,3.95,-0.16359,0.00019,13.16416]
[1778259120446,25.02,79785.5,3.95,-0.16358,0.00019,13.16344]
[1778259121477,25.02,79785.04,3.95,-0.16367,0.00019,13.16804]
[1778259124946,25.02,79787.45,3.95,-0.16324,0.00018,13.14586]
[1778259125814,25.02,79786.51,3.95,-0.16342,0.00018,13.15527]
[1778259125979,25.02,79786.51,3.95,-0.16342,0.00018,13.15527]
[1778259125987,25.02,79786.51,3.95,-0.16342,0.00018,13.15527]
[1778259128720,25.02,79778.39,3.95,-0.16495,0.00019,13.23366]
[1778259128799,25.02,79769.94,3.95,-0.16653,0.00019,13.3142]
[1778259129661,25.02,79769.94,3.95,-0.16653,0.00019,13.3142]
[1778259129682,25.02,79769.94,3.95,-0.16653,0.00019,13.3142]
[1778259129709,25.02,79769.94,3.95,-0.16653,0.00019,13.3142]
[1778259129760,25.02,79770.17,3.95,-0.16649,0.00019,13.31227]
[1778259130232,25.02,79770.17,3.95,-0.16649,0.00019,13.31227]
[1778259132279,25.02,79775.61,3.95,-0.16549,0.00019,13.26118]
[1778259133783,25.02,79778.8,3.95,-0.1649,0.00019,13.23124]
[1778259133815,25.02,79779.84,3.95,-0.16472,0.00019,13.22174]
[1778259139645,25.03,79783.27,3.95,-0.16412,0.00019,13.19139]
[1778259144680,25.03,79784.41,3.95,-0.16395,0.00019,13.18257]
[1778259149717,25.04,79785.94,3.95,-0.16371,0.00018,13.17012]
[1778259154751,25.04,79785.25,3.95,-0.16382,0.00019,13.17336]
[1778259159074,25.04,79789.57,3.95,-0.16305,0.00018,13.13372]
[1778259159143,25.04,79789.57,3.95,-0.16305,0.00018,13.13372]
[1778259160198,25.05,79792.28,3.95,-0.16257,0.00018,13.10873]
[1778259160207,25.05,79792.28,3.95,-0.16257,0.00018,13.10873]
[1778259160426,25.05,79792.28,3.95,-0.16257,0.00018,13.10873]
[1778259160454,25.05,79792.28,3.95,-0.16257,0.00018,13.10873]
[1778259160793,25.05,79797.31,3.95,-0.16164,0.00018,13.06095]
[1778259163815,25.05,79805.8,3.95,-0.16009,0.00018,12.98058]
[1778259166603,25.05,79805.64,3.95,-0.16013,0.00018,12.98239]
[1778259166616,25.05,79805.64,3.95,-0.16013,0.00018,12.98239]
[1778259166835,25.05,79806.48,3.95,-0.15998,0.00018,12.97455]
[1778259171042,25.05,79808.82,3.95,-0.15956,0.00018,12.95284]
[1778259171116,25.05,79810.34,3.95,-0.15929,0.00018,12.93859]
[1778259173060,25.05,79813.2,3.95,-0.15877,0.00018,12.91162]
[1778259173758,25.05,79816.89,3.95,-0.15811,0.00018,12.87678]
[1778259179927,25.05,79809.9,3.95,-0.15941,0.00018,12.94495]
[1778259181481,25.05,79808.63,3.95,-0.15965,0.00018,12.95724]
[1778259181940,25.05,79808.65,3.95,-0.15965,0.00018,12.95726]
[1778259186980,25.06,79812.11,3.95,-0.15904,0.00018,12.92546]
[1778259192183,25.06,79810.77,3.95,-0.1593,0.00018,12.93914]
[1778259193019,25.06,79811.84,3.95,-0.15911,0.00018,12.92943]
[1778259199061,25.06,79809.17,3.95,-0.15962,0.00018,12.95611]
[1778259202848,25.06,79810.44,3.95,-0.1594,0.00018,12.94461]
[1778259205702,25.06,79819.31,3.95,-0.15781,0.00018,12.8611]
[1778259209957,25.07,79818.48,3.95,-0.15798,0.00018,12.87018]
[1778259210511,25.07,79818.62,3.95,-0.15796,0.00018,12.86916]
[1778259210771,25.07,79818.62,3.95,-0.15796,0.00018,12.86916]
[1778259210831,25.07,79818.62,3.95,-0.15796,0.00018,12.86916]
[1778259211157,25.07,79818.39,3.95,-0.15796,0.00018,12.86619]
[1778259212288,25.07,79824.13,3.95,-0.15693,0.00018,12.81202]
[1778259212316,25.07,79824.13,3.95,-0.15693,0.00018,12.81202]
[1778259213652,25.07,79826.65,3.95,-0.15649,0.00018,12.78849]
[1778259214446,25.08,79829.03,3.95,-0.15614,0.00018,12.77002]
[1778259214459,25.08,79829.03,3.95,-0.15614,0.00018,12.77002]
[1778259214470,25.08,79829.03,3.95,-0.15614,0.00018,12.77002]
[1778259215955,25.08,79829.52,3.95,-0.15606,0.00018,12.7658]
[1778259215989,25.08,79829.52,3.95,-0.15606,0.00018,12.7658]
[1778259216962,25.08,79831.13,3.95,-0.15577,0.00018,12.75075]
[1778259222849,25.08,79835.32,3.95,-0.15505,0.00018,12.71256]
[1778259222881,25.08,79835.32,3.95,-0.15505,0.00018,12.71256]
[1778259223233,25.08,79835.45,3.95,-0.15504,0.00018,12.71159]
[1778259225452,25.08,79841.97,3.95,-0.15389,0.00018,12.6503]
[1778259225940,25.08,79841.97,3.95,-0.15389,0.00018,12.6503]
[1778259227992,25.08,79842.83,3.95,-0.15375,0.00018,12.64315]
[1778259228265,25.09,79844.23,3.95,-0.15351,0.00018,12.63022]
[1778259228543,25.09,79844.23,3.95,-0.15351,0.00018,12.63022]
[1778259228556,25.09,79844.27,3.95,-0.1535,0.00018,12.62984]
[1778259231981,25.09,79853.69,3.95,-0.15186,0.00018,12.54166]
[1778259237858,25.09,79854.9,3.95,-0.15169,0.00018,12.53198]
[1778259243263,25.1,79860.63,3.95,-0.15073,0.00017,12.48036]
[1778259244422,25.1,79861.59,3.95,-0.15058,0.00017,12.47222]
[1778259246421,25.1,79862.9,3.95,-0.15037,0.00017,12.4608]
[1778259246522,25.1,79863.18,3.95,-0.15033,0.00017,12.45864]
[1778259252121,25.1,79863.72,3.95,-0.15027,0.00017,12.45532]
[1778259253007,25.1,79863.72,3.95,-0.15027,0.00017,12.45532]
[1778259253046,25.1,79863.72,3.95,-0.15027,0.00017,12.45548]
[1778259258475,25.11,79860.28,3.95,-0.15089,0.00017,12.48905]
[1778259263511,25.11,79856.24,3.95,-0.15163,0.00018,12.52922]
[1778259268951,25.12,79854.2,3.95,-0.15207,0.00018,12.55306]
[1778259268960,25.12,79854.2,3.95,-0.15207,0.00018,12.55306]
[1778259269367,25.12,79853.51,3.95,-0.1522,0.00018,12.55992]
[1778259269923,25.12,79853.51,3.95,-0.1522,0.00018,12.55992]
[1778259269975,25.12,79846.49,3.95,-0.15344,0.00018,12.62671]
[1778259270408,25.12,79846.49,3.95,-0.15344,0.00018,12.62671]
[1778259270808,25.12,79846.49,3.95,-0.15344,0.00018,12.62671]
[1778259270882,25.12,79846.49,3.95,-0.15344,0.00018,12.62671]
[1778259270950,25.12,79846.49,3.95,-0.15344,0.00018,12.62671]
[1778259270977,25.12,79846.49,3.95,-0.15344,0.00018,12.62671]
[1778259271016,25.12,79837.69,3.95,-0.15495,0.00018,12.70482]
[1778259275594,25.13,79829.24,3.95,-0.15654,0.00018,12.78903]
[1778259278615,25.13,79820.66,3.95,-0.15809,0.00018,12.87074]
[1778259281143,25.13,79817.56,3.95,-0.15865,0.00018,12.9002]
[1778259281226,25.13,79817.11,3.95,-0.15873,0.00018,12.90457]
[1778259282897,25.13,79813.69,3.95,-0.15936,0.00018,12.93712]
[1778259283611,25.13,79810.6,3.95,-0.15992,0.00018,12.96637]
[1778259289692,25.13,79804.4,3.95,-0.16104,0.00018,13.02489]
[1778259291763,25.13,79804.88,3.95,-0.16095,0.00018,13.02031]
[1778259292267,25.13,79804.88,3.95,-0.16095,0.00018,13.02031]
[1778259292298,25.13,79804.88,3.95,-0.16095,0.00018,13.02031]
[1778259292281,25.13,79805.36,3.95,-0.16086,0.00018,13.01573]
[1778259293215,25.13,79789.31,3.95,-0.16381,0.00018,13.16757]
[1778259293621,25.13,79789.31,3.95,-0.16381,0.00018,13.16757]
[1778259293720,25.13,79789.31,3.95,-0.16381,0.00018,13.16785]
[1778259294727,25.13,79777.45,3.95,-0.16601,0.00019,13.28013]
[1778259299756,25.13,79777.64,3.95,-0.16598,0.00019,13.27871]
[1778259299780,25.13,79777.64,3.95,-0.16598,0.00019,13.27871]
[1778259300030,25.13,79777.64,3.95,-0.16598,0.00019,13.27871]
[1778259300131,25.13,79780.68,3.95,-0.16542,0.00019,13.25015]
[1778259300685,25.13,79780.68,3.95,-0.16542,0.00019,13.25015]
[1778259301105,25.13,79780.68,3.95,-0.16542,0.00019,13.25015]
[1778259301460,25.13,79780.19,3.95,-0.16552,0.00019,13.25497]
[1778259301775,25.13,79780.19,3.95,-0.16552,0.00019,13.25497]
[1778259301881,25.13,79779.93,3.95,-0.16557,0.00019,13.25761]
[1778259307817,25.13,79791.22,3.95,-0.1635,0.00018,13.15204]
[1778259312853,25.14,79788.82,3.95,-0.16396,0.00018,13.17529]
[1778259318895,25.14,79792.1,3.95,-0.16338,0.00018,13.14568]
[1778259321250,25.14,79792.1,3.95,-0.16338,0.00018,13.14568]
[1778259321330,25.14,79792.65,3.95,-0.16329,0.00018,13.14109]
[1778259321651,25.14,79792.65,3.95,-0.16329,0.00018,13.14109]
[1778259321676,25.14,79792.65,3.95,-0.16329,0.00018,13.14109]
[1778259321741,25.14,79792.65,3.95,-0.16329,0.00018,13.14109]
[1778259322273,25.14,79792.65,3.95,-0.16329,0.00018,13.14109]
[1778259324322,25.14,79784.85,3.95,-0.16474,0.00019,13.21535]
[1778259324336,25.14,79772.85,3.95,-0.16697,0.00019,13.32887]
[1778259329972,25.14,79777.63,3.95,-0.16608,0.00019,13.28363]
[1778259332472,25.14,79777.77,3.95,-0.166,0.00019,13.27656]
[1778259332476,25.14,79777.77,3.95,-0.166,0.00019,13.27656]
[1778259333178,25.14,79777.77,3.95,-0.166,0.00019,13.27656]
[1778259333206,25.14,79778.24,3.95,-0.16591,0.00019,13.27198]
[1778259334530,25.14,79778.24,3.95,-0.1659,0.00019,13.27183]
[1778259340044,25.14,79782.83,3.95,-0.16504,0.00019,13.22789]
[1778259345079,25.14,79783.17,3.95,-0.16497,0.00019,13.22442]
[1778259345450,25.14,79783.17,3.95,-0.16497,0.00019,13.22442]
[1778259346646,25.14,79783.0,3.95,-0.165,0.00019,13.22598]
[1778259346803,25.14,79783.0,3.95,-0.165,0.00019,13.22598]
[1778259352126,25.14,79783.27,3.95,-0.16493,0.00019,13.22243]
[1778259357345,25.13,79782.67,3.95,-0.16503,0.00019,13.22722]
[1778259359021,25.13,79781.45,3.95,-0.16525,0.00019,13.23834]
[1778259359629,25.13,79782.59,3.95,-0.16503,0.00019,13.22734]
[1778259361254,25.13,79782.59,3.95,-0.16503,0.00019,13.22714]
[1778259361349,25.13,79782.76,3.95,-0.16499,0.00019,13.22534]
[1778259365086,25.13,79789.21,3.95,-0.16379,0.00018,13.16384]
[1778259365215,25.13,79789.21,3.95,-0.16379,0.00018,13.16384]
[1778259369322,25.13,79792.42,3.95,-0.16319,0.00018,13.13315]
[1778259369342,25.13,79792.42,3.95,-0.16319,0.00018,13.13315]
[1778259371375,25.13,79791.39,3.95,-0.16338,0.00018,13.14281]
[1778259371393,25.13,79791.39,3.95,-0.16338,0.00018,13.14281]
[1778259375380,25.13,79792.34,3.95,-0.1632,0.00018,13.13366]
[1778259375428,25.13,79792.34,3.95,-0.1632,0.00018,13.13366]
[1778259381332,25.13,79794.74,3.95,-0.16276,0.00018,13.11099]
[1778259382763,25.13,79794.74,3.95,-0.16276,0.00018,13.11101]
[1778259382851,25.13,79794.74,3.95,-0.16276,0.00018,13.11101]
[1778259382974,25.13,79794.74,3.95,-0.16276,0.00018,13.11101]
[1778259383347,25.13,79794.42,3.95,-0.16282,0.00018,13.11405]
[1778259383509,25.13,79794.42,3.95,-0.16282,0.00018,13.11405]
[1778259383673,25.13,79794.42,3.95,-0.16282,0.00018,13.11405]
[1778259384204,25.13,79794.42,3.95,-0.16282,0.00018,13.11405]
[1778259384355,25.13,79776.45,3.95,-0.16615,0.00019,13.28402]
[1778259385704,25.13,79776.45,3.95,-0.16614,0.00019,13.28391]
[1778259386368,25.13,79776.27,3.95,-0.16617,0.00019,13.28541]
[1778259389912,25.13,79778.03,3.95,-0.16584,0.00019,13.26823]
[1778259390602,25.13,79777.72,3.95,-0.16589,0.00019,13.27101]
[1778259393024,25.13,79778.69,3.95,-0.16565,0.00019,13.25597]
[1778259394410,25.13,79778.74,3.95,-0.16564,0.00019,13.2555]
[1778259395185,25.13,79779.07,3.95,-0.16558,0.00019,13.25224]
[1778259397620,25.13,79778.53,3.95,-0.16567,0.00019,13.25683]
[1778259399250,25.13,79779.45,3.95,-0.16549,0.00019,13.248]
[1778259399981,25.13,79779.44,3.95,-0.16549,0.00019,13.24797]
[1778259402443,25.13,79779.84,3.95,-0.16542,0.00019,13.24406]
[1778259403030,25.13,79779.84,3.95,-0.16542,0.00019,13.24406]
[1778259408521,25.12,79783.0,3.95,-0.16482,0.00019,13.21344]
[1778259414473,25.12,79783.9,3.95,-0.16465,0.00019,13.20485]
[1778259414489,25.12,79783.9,3.95,-0.16465,0.00019,13.20486]
[1778259416577,25.12,79794.44,3.95,-0.16271,0.00018,13.1053]
[1778259418427,25.12,79794.44,3.95,-0.16271,0.00018,13.1053]
[1778259418664,25.12,79798.09,3.95,-0.16204,0.00018,13.07091]
[1778259418687,25.12,79798.09,3.95,-0.16204,0.00018,13.07091]
[1778259418698,25.12,79798.09,3.95,-0.16204,0.00018,13.07091]
[1778259418720,25.12,79798.09,3.95,-0.16204,0.00018,13.07091]
[1778259418727,25.12,79798.29,3.95,-0.16201,0.00018,13.06916]
[1778259422550,25.13,79801.98,3.95,-0.16134,0.00018,13.03471]
[1778259422568,25.13,79801.98,3.95,-0.16134,0.00018,13.03471]
[1778259423675,25.13,79804.79,3.95,-0.16083,0.00018,13.00829]
[1778259423759,25.13,79810.91,3.95,-0.15972,0.00018,12.95056]
[1778259426772,25.13,79819.13,3.95,-0.15824,0.00018,12.87284]
[1778259433427,25.13,79823.23,3.95,-0.15751,0.00018,12.83453]
[1778259435115,25.13,79823.23,3.95,-0.1575,0.00018,12.8343]
[1778259435358,25.13,79823.23,3.95,-0.1575,0.00018,12.8343]
[1778259435432,25.13,79824.15,3.95,-0.15733,0.00018,12.82536]
[1778259436921,25.13,79827.36,3.95,-0.15675,0.00018,12.79474]
[1778259439529,25.13,79838.49,3.95,-0.15476,0.00018,12.68899]
[1778259440974,25.13,79838.49,3.95,-0.15476,0.00018,12.68892]
[1778259440989,25.13,79838.49,3.95,-0.15476,0.00018,12.68892]
[1778259446153,25.13,79847.08,3.95,-0.15324,0.00018,12.60752]
[1778259451822,25.13,79844.16,3.95,-0.1537,0.00018,12.62968]
[1778259456856,25.12,79842.76,3.95,-0.15394,0.00018,12.64263]
[1778259462367,25.12,79839.44,3.95,-0.15452,0.00018,12.67356]
[1778259463389,25.12,79837.04,3.95,-0.15495,0.00018,12.69612]
[1778259463394,25.12,79837.04,3.95,-0.15495,0.00018,12.69612]
[1778259464730,25.12,79838.14,3.95,-0.15474,0.00018,12.68536]
[1778259467657,25.12,79839.47,3.95,-0.1545,0.00018,12.6723]
[1778259467717,25.12,79839.47,3.95,-0.1545,0.00018,12.6723]
[1778259472139,25.12,79842.92,3.95,-0.15388,0.00018,12.63913]
[1778259472154,25.12,79842.92,3.95,-0.15388,0.00018,12.63913]
[1778259472230,25.12,79842.92,3.95,-0.15388,0.00018,12.63913]
[1778259474985,25.12,79827.4,3.95,-0.15664,0.00018,12.78596]
[1778259480021,25.12,79827.85,3.95,-0.15656,0.00018,12.78158]
[1778259484053,25.12,79825.67,3.95,-0.15695,0.00018,12.80222]
[1778259484299,25.12,79825.67,3.95,-0.15695,0.00018,12.80222]
[1778259484434,25.12,79827.62,3.95,-0.1566,0.00018,12.78375]
[1778259486128,25.12,79827.62,3.95,-0.1566,0.00018,12.78374]
[1778259488698,25.12,79819.11,3.95,-0.15813,0.00018,12.86429]
[1778259490696,25.12,79816.14,3.95,-0.15866,0.00018,12.89226]
[1778259492432,25.12,79814.59,3.95,-0.15894,0.00018,12.90683]
[1778259493072,25.12,79814.38,3.95,-0.15897,0.00018,12.9087]
[1778259499153,25.12,79819.07,3.95,-0.15811,0.00018,12.86359]
[1778259504418,25.12,79820.57,3.95,-0.15784,0.00018,12.84897]
[1778259504479,25.12,79820.57,3.95,-0.15784,0.00018,12.84897]
[1778259504482,25.12,79820.57,3.95,-0.15784,0.00018,12.84897]
[1778259504572,25.12,79821.77,3.95,-0.15762,0.00018,12.83737]
[1778259506019,25.12,79821.77,3.95,-0.15762,0.00018,12.83737]
[1778259506538,25.12,79821.77,3.95,-0.15762,0.00018,12.83737]
[1778259507482,25.12,79819.44,3.95,-0.15803,0.00018,12.85932]
[1778259507567,25.12,79822.1,3.95,-0.15755,0.00018,12.83388]
[1778259508593,25.12,79822.1,3.95,-0.15755,0.00018,12.83388]
[1778259509223,25.12,79822.1,3.95,-0.15755,0.00018,12.83377]
[1778259512655,25.12,79822.84,3.95,-0.15736,0.00018,12.82103]
[1778259514689,25.11,79823.57,3.95,-0.15722,0.00018,12.81395]
[1778259517202,25.11,79823.93,3.95,-0.15716,0.00018,12.8104]
[1778259517475,25.11,79823.93,3.95,-0.15716,0.00018,12.8104]
[1778259518797,25.11,79830.09,3.95,-0.15605,0.00018,12.75196]
[1778259518803,25.11,79830.09,3.95,-0.15605,0.00018,12.75196]
[1778259519292,25.11,79830.86,3.95,-0.15591,0.00018,12.74468]
[1778259524330,25.11,79828.89,3.95,-0.15627,0.00018,12.76347]
[1778259529365,25.11,79824.03,3.95,-0.15714,0.00018,12.80944]
[1778259534400,25.11,79821.46,3.95,-0.1576,0.00018,12.83359]
[1778259539435,25.11,79822.14,3.95,-0.15747,0.00018,12.82677]
[1778259544470,25.11,79823.91,3.95,-0.15714,0.00018,12.80956]
[1778259550515,25.11,79824.94,3.95,-0.15695,0.00018,12.79935]
[1778259553992,25.11,79826.27,3.95,-0.1567,0.00018,12.78651]
[1778259555674,25.11,79825.83,3.95,-0.15678,0.00018,12.79054]
[1778259557825,25.11,79826.26,3.95,-0.1567,0.00018,12.78633]
[1778259559780,25.11,79832.06,3.95,-0.15566,0.00018,12.73124]
[1778259565618,25.11,79832.26,3.95,-0.15562,0.00018,12.72927]
[1778259570654,25.11,79828.96,3.95,-0.15621,0.00018,12.76044]
[1778259573495,25.11,79824.2,3.95,-0.15702,0.00018,12.80028]
[1778259573527,25.11,79818.5,3.95,-0.15805,0.00018,12.85446]
[1778259576140,25.11,79818.25,3.95,-0.1581,0.00018,12.85708]
[1778259576153,25.11,79818.25,3.95,-0.1581,0.00018,12.85708]
[1778259576254,25.11,79817.04,3.95,-0.15832,0.00018,12.86868]
[1778259577679,25.11,79816.76,3.95,-0.15837,0.00018,12.87145]
[1778259577683,25.11,79816.76,3.95,-0.15837,0.00018,12.87145]
[1778259577708,25.11,79816.76,3.95,-0.15837,0.00018,12.87145]
[1778259577748,25.11,79806.74,3.95,-0.16019,0.00018,12.96642]
[1778259584481,25.11,79804.69,3.95,-0.16055,0.00018,12.98495]
[1778259586406,25.11,79804.69,3.95,-0.16055,0.00018,12.98494]
[1778259586438,25.11,79804.86,3.95,-0.16052,0.00018,12.98331]
[1778259588442,25.11,79804.86,3.95,-0.16052,0.00018,12.98331]
[1778259594552,25.11,79799.85,3.95,-0.16143,0.00018,13.03079]
[1778259598658,25.11,79799.25,3.95,-0.16154,0.00018,13.03653]
[1778259599697,25.11,79793.8,3.95,-0.16254,0.00018,13.0881]
[1778259599748,25.11,79793.8,3.95,-0.16254,0.00018,13.0881]
[1778259599861,25.11,79793.75,3.95,-0.16255,0.00018,13.08855]
[1778259601784,25.11,79793.87,3.95,-0.16253,0.00018,13.08739]
[1778259601812,25.11,79793.87,3.95,-0.16253,0.00018,13.08739]
[1778259601963,25.11,79793.87,3.95,-0.16253,0.00018,13.08739]
[1778259602178,25.11,79793.87,3.95,-0.16253,0.00018,13.08739]
[1778259602179,25.11,79793.34,3.95,-0.16262,0.00018,13.09239]
[1778259604548,25.11,79793.34,3.95,-0.16262,0.00018,13.09237]
[1778259604622,25.11,79778.63,3.95,-0.16534,0.00019,13.23151]
[1778259604740,25.11,79778.63,3.95,-0.16534,0.00019,13.23151]
[1778259604771,25.11,79778.63,3.95,-0.16534,0.00019,13.23151]
[1778259605036,25.11,79778.63,3.95,-0.16534,0.00019,13.23151]
[1778259605284,25.11,79778.63,3.95,-0.16534,0.00019,13.23151]
[1778259605504,25.11,79775.92,3.95,-0.16584,0.00019,13.25697]
[1778259606872,25.11,79775.92,3.95,-0.16585,0.00019,13.25706]
[1778259609231,25.11,79771.89,3.95,-0.1666,0.00019,13.29526]
[1778259609841,25.11,79773.64,3.95,-0.16627,0.00019,13.27874]
[1778259609863,25.11,79773.64,3.95,-0.16627,0.00019,13.27874]
[1778259609916,25.11,79773.64,3.95,-0.16627,0.00019,13.27874]
[1778259610958,25.11,79778.42,3.95,-0.16538,0.00019,13.23326]
[1778259612998,25.11,79783.03,3.95,-0.16452,0.00019,13.18931]
[1778259613061,25.11,79784.34,3.95,-0.16427,0.00019,13.1768]
[1778259614384,25.11,79784.34,3.95,-0.16427,0.00019,13.1768]
[1778259617448,25.11,79791.04,3.95,-0.16303,0.00018,13.11311]
[1778259617479,25.11,79791.04,3.95,-0.16303,0.00018,13.11311]
[1778259617985,25.11,79795.73,3.95,-0.16217,0.00018,13.06875]
[1778259618015,25.11,79795.73,3.95,-0.16217,0.00018,13.06875]
[1778259619140,25.11,79796.15,3.95,-0.16209,0.00018,13.06482]
[1778259623194,25.11,79798.74,3.95,-0.16162,0.00018,13.04061]
[1778259623368,25.11,79798.62,3.95,-0.16165,0.00018,13.04185]
[1778259624909,25.11,79803.27,3.95,-0.1608,0.00018,12.99789]
[1778259625295,25.11,79803.27,3.95,-0.1608,0.00018,12.99789]
[1778259625754,25.11,79807.6,3.95,-0.16,0.00018,12.95673]
[1778259625798,25.11,79807.6,3.95,-0.16,0.00018,12.95673]
[1778259629368,25.11,79806.78,3.95,-0.16015,0.00018,12.96428]
[1778259629469,25.11,79806.87,3.95,-0.16013,0.00018,12.96338]
[1778259631414,25.11,79806.87,3.95,-0.16013,0.00018,12.96333]
[1778259631644,25.11,79806.87,3.95,-0.16013,0.00018,12.96333]
[1778259631661,25.11,79806.87,3.95,-0.16013,0.00018,12.96333]
[1778259631678,25.11,79813.19,3.95,-0.15893,0.00018,12.898]
[1778259633196,25.11,79813.19,3.95,-0.15893,0.00018,12.89805]
[1778259633223,25.11,79813.19,3.95,-0.15893,0.00018,12.89805]
[1778259633481,25.11,79813.19,3.95,-0.15893,0.00018,12.89805]
[1778259639136,25.11,79823.03,3.95,-0.15716,0.00018,12.80494]
[1778259644172,25.11,79823.81,3.95,-0.15701,0.00018,12.79679]
[1778259649205,25.11,79823.13,3.95,-0.15711,0.00018,12.80246]
[1778259654241,25.1,79822.45,3.95,-0.15722,0.00018,12.80813]
[1778259659276,25.1,79822.08,3.95,-0.15727,0.00018,12.81083]
[1778259660365,25.1,79822.08,3.95,-0.15727,0.00018,12.81083]
[1778259662546,25.1,79822.91,3.95,-0.15712,0.00018,12.80265]
[1778259662867,25.1,79823.04,3.95,-0.15709,0.00018,12.80127]
[1778259663930,25.1,79823.04,3.95,-0.15709,0.00018,12.80112]
[1778259664216,25.1,79823.04,3.95,-0.15709,0.00018,12.80112]
[1778259664517,25.1,79823.04,3.95,-0.15709,0.00018,12.80112]
[1778259664881,25.1,79830.79,3.95,-0.1557,0.00018,12.72749]
[1778259664889,25.1,79830.79,3.95,-0.1557,0.00018,12.72749]
[1778259664982,25.1,79830.79,3.95,-0.1557,0.00018,12.72749]
[1778259665006,25.1,79830.79,3.95,-0.1557,0.00018,12.72749]
[1778259665329,25.1,79830.79,3.95,-0.15569,0.00018,12.72737]
[1778259666244,25.1,79830.79,3.95,-0.15569,0.00018,12.72737]
[1778259666336,25.1,79844.67,3.95,-0.15322,0.00018,12.59574]
[1778259667078,25.1,79844.67,3.95,-0.15322,0.00018,12.59574]
[1778259671761,25.1,79853.0,3.95,-0.15176,0.00018,12.51681]
[1778259675173,25.1,79856.21,3.95,-0.15116,0.00018,12.48484]
[1778259676483,25.1,79856.78,3.95,-0.15106,0.00018,12.47933]
[1778259677279,25.1,79855.13,3.95,-0.15133,0.00018,12.49408]
[1778259677285,25.1,79855.13,3.95,-0.15133,0.00018,12.49408]
[1778259679083,25.1,79852.05,3.95,-0.15187,0.00018,12.52307]
[1778259681563,25.09,79848.24,3.95,-0.15254,0.00018,12.55882]
[1778259684064,25.09,79853.4,3.95,-0.15162,0.00018,12.50924]
[1778259684698,25.09,79853.4,3.95,-0.15162,0.00018,12.50924]
[1778259684856,25.09,79858.53,3.95,-0.15071,0.00017,12.46047]
[1778259688490,25.09,79867.71,3.95,-0.14911,0.00017,12.37311]
[1778259692876,25.09,79866.73,3.95,-0.14923,0.00017,12.37697]
[1778259693934,25.09,79866.31,3.95,-0.1493,0.00017,12.38096]
[1778259693955,25.09,79866.31,3.95,-0.1493,0.00017,12.38096]
[1778259696547,25.09,79865.81,3.95,-0.14939,0.00017,12.38572]
[1778259696603,25.09,79861.29,3.95,-0.15018,0.00017,12.42855]
[1778259696817,25.09,79861.29,3.95,-0.15018,0.00017,12.42855]
[1778259696845,25.09,79861.29,3.95,-0.15018,0.00017,12.42855]
[1778259697716,25.09,79859.14,3.95,-0.15055,0.00017,12.44892]
[1778259698026,25.09,79859.14,3.95,-0.15055,0.00017,12.44892]
[1778259698033,25.09,79859.14,3.95,-0.15055,0.00017,12.44892]
[1778259698319,25.09,79859.14,3.95,-0.15055,0.00017,12.44892]
[1778259698562,25.09,79859.14,3.95,-0.15055,0.00017,12.44888]
[1778259699567,25.09,79849.39,3.95,-0.15226,0.00018,12.54121]
[1778259700476,25.09,79849.39,3.95,-0.15226,0.00018,12.54121]
[1778259700635,25.09,79850.47,3.95,-0.15207,0.00018,12.53078]
[1778259703553,25.09,79849.17,3.95,-0.15229,0.00018,12.54272]
[1778259703610,25.09,79849.17,3.95,-0.15229,0.00018,12.54272]
[1778259703643,25.09,79849.17,3.95,-0.15229,0.00018,12.54272]
[1778259703700,25.09,79839.83,3.95,-0.15394,0.00018,12.63108]
[1778259703983,25.09,79839.83,3.95,-0.15394,0.00018,12.63108]
[1778259704017,25.09,79839.83,3.95,-0.15394,0.00018,12.63108]
[1778259704791,25.09,79839.83,3.95,-0.15394,0.00018,12.63108]
[1778259704602,25.09,79839.83,3.95,-0.15393,0.00018,12.63087]
[1778259704826,25.09,79839.83,3.95,-0.15393,0.00018,12.63087]
[1778259705609,25.09,79834.12,3.95,-0.15495,0.00018,12.68501]
[1778259707198,25.09,79833.64,3.95,-0.15503,0.00018,12.68947]
[1778259707624,25.09,79827.1,3.95,-0.1562,0.00018,12.75139]
[1778259707880,25.09,79827.1,3.95,-0.1562,0.00018,12.75139]
[1778259707893,25.09,79827.1,3.95,-0.1562,0.00018,12.75139]
[1778259708271,25.09,79827.1,3.95,-0.1562,0.00018,12.75139]
[1778259708281,25.09,79827.1,3.95,-0.1562,0.00018,12.75139]
[1778259708342,25.09,79827.1,3.95,-0.1562,0.00018,12.75139]
[1778259708365,25.09,79827.1,3.95,-0.1562,0.00018,12.75139]
[1778259708579,25.09,79827.1,3.95,-0.1562,0.00018,12.75139]
[1778259708601,25.09,79827.1,3.95,-0.1562,0.00018,12.75139]
[1778259708671,25.09,79825.75,3.95,-0.15644,0.00018,12.76401]
[1778259710596,25.09,79825.75,3.95,-0.15644,0.00018,12.76382]
[1778259710616,25.09,79825.75,3.95,-0.15644,0.00018,12.76382]
[1778259711299,25.09,79823.82,3.95,-0.15678,0.00018,12.78191]
[1778259711651,25.09,79824.24,3.95,-0.1567,0.00018,12.7777]
[1778259717696,25.09,79826.96,3.95,-0.1562,0.00018,12.75112]
[1778259722732,25.09,79837.4,3.95,-0.15433,0.00018,12.65228]
[1778259723178,25.09,79837.4,3.95,-0.15433,0.00018,12.65228]
[1778259723593,25.09,79837.4,3.95,-0.15433,0.00018,12.65228]
[1778259724262,25.09,79843.14,3.95,-0.15331,0.00018,12.59772]
[1778259724554,25.09,79843.14,3.95,-0.15331,0.00018,12.59772]
[1778259724561,25.09,79843.14,3.95,-0.15331,0.00018,12.59772]
[1778259724749,25.09,79844.75,3.95,-0.15303,0.00018,12.58241]
[1778259726871,25.09,79848.33,3.95,-0.15239,0.00018,12.54838]
[1778259727302,25.09,79848.33,3.95,-0.15239,0.00018,12.54838]
[1778259727722,25.09,79848.33,3.95,-0.15239,0.00018,12.54838]
[1778259727817,25.09,79849.37,3.95,-0.15221,0.00018,12.5382]
[1778259732424,25.08,79856.79,3.95,-0.15088,0.00018,12.46685]
[1778259736666,25.08,79861.64,3.95,-0.15002,0.00017,12.42018]
[1778259736673,25.08,79861.64,3.95,-0.15002,0.00017,12.42018]
[1778259737447,25.08,79862.26,3.95,-0.14991,0.00017,12.41417]
[1778259737930,25.08,79862.95,3.95,-0.14979,0.00017,12.40763]
[1778259745316,25.08,79867.37,3.95,-0.14901,0.00017,12.36503]
[1778259749644,25.08,79870.87,3.95,-0.14839,0.00017,12.33142]
[1778259755686,25.08,79866.0,3.95,-0.14918,0.00017,12.37142]
[1778259758473,25.08,79873.97,3.95,-0.14779,0.00017,12.29575]
[1778259758739,25.08,79873.97,3.95,-0.14779,0.00017,12.29575]
[1778259758776,25.08,79873.97,3.95,-0.14779,0.00017,12.29575]
[1778259758789,25.08,79875.36,3.95,-0.14755,0.00017,12.2826]
[1778259761106,25.08,79873.85,3.95,-0.14781,0.00017,12.29694]
[1778259761150,25.08,79873.85,3.95,-0.14781,0.00017,12.29694]
[1778259761155,25.08,79873.85,3.95,-0.14781,0.00017,12.29694]
[1778259761194,25.08,79869.65,3.95,-0.14854,0.00017,12.33671]
[1778259767770,25.08,79865.91,3.95,-0.14918,0.00017,12.37174]
[1778259772754,25.08,79863.82,3.95,-0.14954,0.00017,12.39103]
[1778259772765,25.08,79863.82,3.95,-0.14954,0.00017,12.39103]
[1778259774968,25.08,79862.66,3.95,-0.14973,0.00017,12.40171]
[1778259775562,25.08,79862.66,3.95,-0.14973,0.00017,12.40171]
[1778259779622,25.08,79858.8,3.95,-0.1504,0.00017,12.43769]
[1778259780909,25.07,79853.22,3.95,-0.15137,0.00018,12.49028]
[1778259780935,25.07,79853.22,3.95,-0.15137,0.00018,12.49028]
[1778259781141,25.07,79853.22,3.95,-0.15137,0.00018,12.49035]
[1778259782338,25.07,79853.22,3.95,-0.15137,0.00018,12.49035]
[1778259782369,25.07,79853.22,3.95,-0.15137,0.00018,12.49035]
[1778259782620,25.07,79853.22,3.95,-0.15137,0.00018,12.49035]
[1778259782715,25.07,79844.97,3.95,-0.15282,0.00018,12.56838]
[1778259786324,25.07,79848.98,3.95,-0.15209,0.00018,12.52929]
[1778259787099,25.07,79852.53,3.95,-0.15146,0.00018,12.49533]
[1778259787152,25.07,79852.53,3.95,-0.15146,0.00018,12.49533]
[1778259787155,25.07,79852.53,3.95,-0.15146,0.00018,12.49533]
[1778259787674,25.07,79852.53,3.95,-0.15146,0.00018,12.49533]
[1778259788510,25.07,79856.27,3.95,-0.15076,0.00018,12.45718]
[1778259793937,25.06,79861.17,3.95,-0.14988,0.00017,12.40955]
[1778259795273,25.06,79866.51,3.95,-0.14895,0.00017,12.3588]
[1778259801287,25.06,79868.43,3.95,-0.14861,0.00017,12.34037]
[1778259804177,25.06,79868.91,3.95,-0.14853,0.00017,12.33579]
[1778259804302,25.06,79868.91,3.95,-0.14853,0.00017,12.33578]
[1778259809337,25.06,79865.2,3.95,-0.14917,0.00017,12.37071]
[1778259814372,25.06,79867.19,3.95,-0.14876,0.00017,12.34615]
[1778259819408,25.06,79864.6,3.95,-0.14922,0.00017,12.37073]
[1778259824442,25.06,79863.08,3.95,-0.14948,0.00017,12.38516]
[1778259828103,25.06,79856.74,3.95,-0.15058,0.00018,12.44504]
[1778259828136,25.06,79856.74,3.95,-0.15058,0.00018,12.44504]
[1778259829889,25.06,79855.44,3.95,-0.15081,0.00018,12.45727]
[1778259830108,25.06,79855.44,3.95,-0.15081,0.00018,12.45715]
[1778259832498,25.06,79836.96,3.95,-0.15407,0.00018,12.63263]
[1778259837631,25.06,79844.87,3.95,-0.15266,0.00018,12.55694]
[1778259838325,25.06,79846.49,3.95,-0.15237,0.00018,12.54133]
[1778259843575,25.06,79848.25,3.95,-0.15204,0.00018,12.52347]
[1778259848610,25.06,79849.42,3.95,-0.15182,0.00018,12.51157]
[1778259853646,25.06,79845.74,3.95,-0.15245,0.00018,12.54578]
[1778259856862,25.05,79843.6,3.95,-0.15282,0.00018,12.5657]
[1778259857324,25.05,79843.26,3.95,-0.15288,0.00018,12.5687]
[1778259857357,25.05,79843.26,3.95,-0.15288,0.00018,12.5687]
[1778259858616,25.05,79843.26,3.95,-0.15288,0.00018,12.5685]
[1778259858638,25.05,79843.26,3.95,-0.15288,0.00018,12.5685]
[1778259861160,25.05,79847.06,3.95,-0.15219,0.00018,12.53181]
[1778259861191,25.05,79847.06,3.95,-0.15219,0.00018,12.53181]
[1778259861816,25.05,79847.06,3.95,-0.15219,0.00018,12.53181]
[1778259861839,25.05,79847.06,3.95,-0.15219,0.00018,12.53181]
[1778259868034,25.05,79850.56,3.95,-0.15156,0.00018,12.49789]
[1778259872249,25.05,79849.85,3.95,-0.15163,0.00018,12.49898]
[1778259872467,25.05,79849.85,3.95,-0.15163,0.00018,12.49898]
[1778259873158,25.05,79850.21,3.95,-0.15157,0.00018,12.4955]
[1778259876055,25.05,79857.85,3.95,-0.15023,0.00018,12.42301]
[1778259876807,25.05,79857.39,3.95,-0.15031,0.00018,12.42745]
[1778259879787,25.05,79861.98,3.95,-0.14951,0.00017,12.38405]
[1778259879851,25.05,79861.98,3.95,-0.14951,0.00017,12.38405]
[1778259879965,25.05,79865.53,3.95,-0.1489,0.00017,12.35049]
[1778259881936,25.05,79865.53,3.95,-0.1489,0.00017,12.35063]
[1778259881846,25.05,79875.44,3.95,-0.14718,0.00017,12.25643]
[1778259882296,25.05,79875.44,3.95,-0.14718,0.00017,12.25643]
[1778259883098,25.05,79878.08,3.95,-0.14672,0.00017,12.23134]
[1778259883848,25.05,79878.08,3.95,-0.14672,0.00017,12.23134]
[1778259884171,25.05,79877.62,3.95,-0.1468,0.00017,12.23568]
[1778259886882,25.05,79887.91,3.95,-0.14502,0.00017,12.13747]
[1778259887496,25.05,79887.91,3.95,-0.14502,0.00017,12.13747]
[1778259892923,25.05,79888.66,3.95,-0.14487,0.00017,12.12903]
[1778259896954,25.05,79878.88,3.95,-0.14653,0.00017,12.22101]
[1778259899578,25.05,79875.39,3.95,-0.14713,0.00017,12.25395]
[1778259900421,25.05,79875.63,3.95,-0.14709,0.00017,12.2516]
[1778259901138,25.05,79874.82,3.95,-0.14723,0.00017,12.2592]
[1778259901973,25.05,79874.82,3.95,-0.14723,0.00017,12.2592]
[1778259904000,25.04,79887.23,3.95,-0.14508,0.00017,12.14084]
[1778259905777,25.04,79887.23,3.95,-0.14508,0.00017,12.14084]
[1778259905864,25.04,79887.23,3.95,-0.14508,0.00017,12.14084]
[1778259905927,25.04,79887.23,3.95,-0.14508,0.00017,12.14084]
[1778259905962,25.04,79890.48,3.95,-0.14453,0.00017,12.10985]
[1778259907715,25.04,79892.3,3.95,-0.14421,0.00017,12.09239]
[1778259907904,25.04,79892.3,3.95,-0.14421,0.00017,12.09239]
[1778259908893,25.04,79892.65,3.95,-0.14415,0.00017,12.08889]
[1778259913843,25.04,79898.35,3.95,-0.14315,0.00017,12.03323]
[1778259913981,25.04,79898.43,3.95,-0.14312,0.00017,12.03148]
[1778259916758,25.04,79893.62,3.95,-0.14393,0.00017,12.07676]
[1778259916818,25.04,79877.65,3.95,-0.14666,0.00017,12.22788]
[1778259919132,25.04,79877.97,3.95,-0.14659,0.00017,12.22406]
[1778259921148,25.04,79887.34,3.95,-0.14498,0.00017,12.13515]
[1778259926890,25.03,79889.84,3.95,-0.14453,0.00017,12.11014]
[1778259930358,25.03,79890.77,3.95,-0.14436,0.00017,12.10063]
[1778259931000,25.03,79890.77,3.95,-0.14436,0.00017,12.10063]
[1778259930376,25.03,79881.93,3.95,-0.14587,0.00017,12.18418]
[1778259931780,25.03,79872.96,3.95,-0.14736,0.00017,12.26382]
[1778259935688,25.03,79864.69,3.95,-0.14879,0.00017,12.34178]
[1778259935724,25.03,79864.69,3.95,-0.14879,0.00017,12.34178]
[1778259935961,25.03,79865.14,3.95,-0.14871,0.00017,12.33729]
[1778259936163,25.03,79865.14,3.95,-0.14871,0.00017,12.33729]
[1778259937399,25.03,79870.35,3.95,-0.1478,0.00017,12.28761]
[1778259938723,25.03,79872.81,3.95,-0.14737,0.00017,12.26411]
[1778259941286,25.03,79877.11,3.95,-0.14662,0.00017,12.22306]
[1778259947038,25.03,79883.15,3.95,-0.14558,0.00017,12.16547]
[1778259950343,25.03,79884.44,3.95,-0.14536,0.00017,12.15321]
[1778259953956,25.03,79892.6,3.95,-0.14395,0.00017,12.07532]
[1778259955118,25.03,79895.07,3.95,-0.14353,0.00017,12.05148]
[1778259957840,25.03,79897.34,3.95,-0.14313,0.00017,12.02955]
[1778259957892,25.03,79897.34,3.95,-0.14313,0.00017,12.02955]
[1778259957993,25.03,79898.17,3.95,-0.14299,0.00017,12.02148]
[1778259961324,25.02,79905.43,3.95,-0.14176,0.00017,11.95227]
[1778259961719,25.02,79907.95,3.95,-0.14133,0.00017,11.92835]
[1778259964567,25.02,79913.1,3.95,-0.14046,0.00017,11.87918]
[1778259964666,25.02,79911.6,3.95,-0.14071,0.00017,11.89343]
[1778259966618,25.02,79911.6,3.95,-0.14071,0.00017,11.89344]
[1778259966986,25.02,79906.45,3.95,-0.14158,0.00017,11.94216]
[1778259967241,25.02,79906.45,3.95,-0.14158,0.00017,11.94216]
[1778259973264,25.02,79902.2,3.95,-0.14229,0.00017,11.982]
[1778259973429,25.02,79902.2,3.95,-0.14229,0.00017,11.982]
[1778259973441,25.02,79902.2,3.95,-0.14229,0.00017,11.982]
[1778259974071,25.02,79899.32,3.95,-0.14277,0.00017,12.00919]
[1778259975617,25.02,79899.32,3.95,-0.14277,0.00017,12.00906]
[1778259975622,25.02,79899.32,3.95,-0.14277,0.00017,12.00906]
[1778259975718,25.02,79897.34,3.95,-0.1431,0.00017,12.02769]
[1778259976318,25.02,79897.34,3.95,-0.1431,0.00017,12.02769]
[1778259976550,25.02,79897.34,3.95,-0.1431,0.00017,12.02754]
[1778259978186,25.02,79898.14,3.95,-0.14296,0.00017,12.01982]
[1778259983601,25.02,79900.47,3.95,-0.14255,0.00017,11.99702]
[1778259985811,25.02,79900.09,3.95,-0.14262,0.00017,12.0005]
[1778259985909,25.02,79901.53,3.95,-0.14237,0.00017,11.98674]
[1778259989593,25.02,79908.94,3.95,-0.14112,0.00017,11.91641]
[1778259989682,25.02,79903.87,3.95,-0.14197,0.00017,11.96442]
[1778259990396,25.02,79903.87,3.95,-0.14197,0.00017,11.96442]
[1778259990636,25.02,79903.87,3.95,-0.14197,0.00017,11.96442]
[1778259991423,25.02,79898.39,3.95,-0.1429,0.00017,12.01634]
[1778259991436,25.02,79898.39,3.95,-0.1429,0.00017,12.01634]
[1778259993414,25.02,79897.4,3.95,-0.14301,0.00017,12.02007]
[1778259994037,25.02,79897.4,3.95,-0.14301,0.00017,12.02007]
[1778259994045,25.02,79895.42,3.95,-0.14335,0.00017,12.03871]
[1778259998578,25.02,79891.23,3.95,-0.14405,0.00017,12.07776]
[1778260000145,25.02,79901.25,3.95,-0.14234,0.00017,11.98242]
[1778260000200,25.02,79901.25,3.95,-0.14234,0.00017,11.98242]
[1778260000720,25.02,79900.74,3.95,-0.14242,0.00017,11.98716]
[1778260004720,25.02,79901.29,3.95,-0.14233,0.00017,11.98163]
[1778260008077,25.02,79913.25,3.95,-0.14031,0.00017,11.86807]
[1778260013814,25.02,79910.99,3.95,-0.14074,0.00017,11.89267]
[1778260017123,25.02,79912.18,3.95,-0.14055,0.00017,11.88151]
[1778260017299,25.02,79914.34,3.95,-0.14019,0.00017,11.86114]
[1778260017840,25.02,79920.66,3.95,-0.13913,0.00017,11.80146]
[1778260018527,25.02,79920.66,3.95,-0.13913,0.00017,11.80146]
[1778260019338,25.02,79927.74,3.95,-0.13796,0.00017,11.73436]
[1778260019701,25.02,79927.74,3.95,-0.13796,0.00017,11.73436]
[1778260020931,25.02,79935.67,3.95,-0.13665,0.00016,11.65937]
[1778260020989,25.02,79939.05,3.95,-0.1361,0.00016,11.62784]
[1778260021691,25.02,79939.05,3.95,-0.1361,0.00016,11.62784]
[1778260021867,25.02,79939.05,3.95,-0.1361,0.00016,11.62786]
[1778260023902,25.02,79939.86,3.95,-0.13597,0.00016,11.62025]
[1778260023903,25.02,79939.15,3.95,-0.13608,0.00016,11.62699]
[1778260028619,25.02,79939.61,3.95,-0.136,0.00016,11.62225]
[1778260028695,25.02,79939.61,3.95,-0.136,0.00016,11.62225]
[1778260033954,25.02,79935.22,3.95,-0.13672,0.00016,11.6634]
[1778260038990,25.02,79936.48,3.95,-0.1365,0.00016,11.65095]
[1778260044024,25.02,79926.65,3.95,-0.13811,0.00017,11.74336]
[1778260049059,25.02,79921.55,3.95,-0.13894,0.00017,11.79042]
[1778260049608,25.02,79921.55,3.95,-0.13894,0.00017,11.79042]
[1778260049611,25.02,79921.55,3.95,-0.13894,0.00017,11.79042]
[1778260050067,25.02,79920.84,3.95,-0.13905,0.00017,11.7969]
[1778260051446,25.02,79913.66,3.95,-0.1402,0.00017,11.85914]
[1778260051591,25.02,79913.66,3.95,-0.1402,0.00017,11.85914]
[1778260052080,25.02,79910.15,3.95,-0.14078,0.00017,11.89204]
[1778260052467,25.02,79910.15,3.95,-0.14078,0.00017,11.89204]
[1778260053302,25.02,79909.48,3.95,-0.14089,0.00017,11.89802]
[1778260053510,25.02,79909.48,3.95,-0.14089,0.00017,11.89802]
[1778260058923,25.0,79901.66,3.95,-0.14206,0.00017,11.96368]
[1778260058930,25.0,79901.66,3.95,-0.14206,0.00017,11.96368]
[1778260061704,24.98,79897.07,3.95,-0.14266,0.00017,11.99751]
[1778260067185,24.96,79888.26,3.95,-0.14395,0.00017,12.06903]
[1778260072221,24.91,79890.26,3.95,-0.14314,0.00017,12.02347]
[1778260076278,24.9,79892.89,3.95,-0.14259,0.00017,11.99259]
[1778260078119,24.88,79895.74,3.95,-0.14196,0.00017,11.9572]
[1778260078127,24.87,79895.74,3.95,-0.14183,0.00017,11.94977]
[1778260080185,24.86,79895.74,3.95,-0.1417,0.00017,11.94249]
[1778260080301,24.84,79894.19,3.95,-0.14184,0.00017,11.95006]
[1778260080387,24.83,79891.61,3.95,-0.14215,0.00017,11.9675]
[1778260084273,24.82,79885.26,3.95,-0.14315,0.00017,12.02344]
[1778260086864,24.82,79884.7,3.95,-0.14323,0.00017,12.02787]
[1778260086881,24.82,79884.7,3.95,-0.14323,0.00017,12.02787]
[1778260088844,24.82,79879.07,3.95,-0.14418,0.00017,12.08076]
[1778260088915,24.82,79879.07,3.95,-0.14418,0.00017,12.08076]
[1778260088939,24.82,79870.39,3.95,-0.14567,0.00017,12.16362]
[1778260091353,24.8,79860.16,3.95,-0.14731,0.00017,12.25372]
[1778260092768,24.8,79860.16,3.95,-0.14731,0.00017,12.25372]
[1778260092945,24.8,79860.16,3.95,-0.14731,0.00017,12.25372]
[1778260094597,24.79,79861.18,3.95,-0.147,0.00017,12.23654]
[1778260097934,24.78,79869.01,3.95,-0.14556,0.00017,12.15724]
[1778260097958,24.78,79869.01,3.95,-0.14556,0.00017,12.15724]
[1778260097971,24.78,79869.01,3.95,-0.14556,0.00017,12.15724]
[1778260098004,24.78,79868.07,3.95,-0.14572,0.00017,12.16598]
[1778260102431,24.78,79877.76,3.95,-0.14403,0.00017,12.07205]
[1778260106850,24.78,79877.7,3.95,-0.14403,0.00017,12.07206]
[1778260106859,24.78,79877.7,3.95,-0.14403,0.00017,12.07206]
[1778260107312,24.78,79876.63,3.95,-0.14421,0.00017,12.08213]
[1778260107928,24.78,79873.0,3.95,-0.14483,0.00017,12.11671]
[1778260108856,24.78,79873.0,3.95,-0.14483,0.00017,12.11671]
[1778260108869,24.78,79873.0,3.95,-0.14483,0.00017,12.11671]
[1778260108939,24.78,79866.35,3.95,-0.14598,0.00017,12.1802]
[1778260109245,24.78,79866.35,3.95,-0.14598,0.00017,12.1802]
[1778260109668,24.78,79866.35,3.95,-0.14598,0.00017,12.1802]
[1778260114969,24.77,79864.39,3.95,-0.14624,0.00017,12.19185]
[1778260114974,24.77,79864.39,3.95,-0.14624,0.00017,12.19185]
[1778260115070,24.77,79862.84,3.95,-0.1465,0.00017,12.20637]
[1778260117004,24.77,79863.65,3.95,-0.1463,0.00017,12.19504]
[1778260117104,24.77,79866.18,3.95,-0.14585,0.00017,12.17044]
[1778260119060,24.77,79866.05,3.95,-0.14587,0.00017,12.17137]
[1778260119079,24.77,79866.05,3.95,-0.14587,0.00017,12.17137]
[1778260119161,24.76,79865.27,3.95,-0.146,0.00017,12.17854]
[1778260124586,24.76,79861.64,3.95,-0.14659,0.00017,12.2113]
[1778260129621,24.76,79863.01,3.95,-0.14633,0.00017,12.19654]
[1778260130801,24.76,79863.01,3.95,-0.14633,0.00017,12.19654]
[1778260130833,24.76,79863.01,3.95,-0.14633,0.00017,12.19654]
[1778260130988,24.76,79862.35,3.95,-0.14644,0.00017,12.20256]
[1778260134344,24.75,79855.67,3.95,-0.14752,0.00018,12.26208]
[1778260136013,24.74,79856.39,3.95,-0.14733,0.00018,12.25143]
[1778260141705,24.73,79857.98,3.95,-0.14695,0.00017,12.23039]
[1778260142645,24.73,79857.98,3.95,-0.14695,0.00017,12.23039]
[1778260146926,24.73,79855.75,3.95,-0.14731,0.00018,12.25031]
[1778260148179,24.73,79855.72,3.95,-0.14731,0.00018,12.25026]
[1778260148231,24.73,79856.26,3.95,-0.14721,0.00018,12.24474]
[1778260149743,24.73,79856.26,3.95,-0.1472,0.00018,12.24441]
[1778260154802,24.72,79853.14,3.95,-0.14771,0.00018,12.27211]
[1778260156388,24.72,79853.93,3.95,-0.14756,0.00018,12.26411]
[1778260158316,24.71,79851.28,3.95,-0.14794,0.00018,12.2846]
[1778260163808,24.7,79865.15,3.95,-0.1454,0.00017,12.14495]
[1778260166112,24.7,79866.2,3.95,-0.14521,0.00017,12.13429]
[1778260171921,24.7,79868.35,3.95,-0.14475,0.00017,12.1062]
[1778260173968,24.69,79868.68,3.95,-0.14469,0.00017,12.10275]
[1778260176982,24.69,79873.06,3.95,-0.14392,0.00017,12.05988]
[1778260177639,24.69,79869.79,3.95,-0.14448,0.00017,12.0911]
[1778260177680,24.69,79869.79,3.95,-0.14448,0.00017,12.0911]
[1778260177881,24.69,79869.79,3.95,-0.14448,0.00017,12.0911]
[1778260177916,24.69,79869.79,3.95,-0.14448,0.00017,12.0911]
[1778260177986,24.69,79869.79,3.95,-0.14448,0.00017,12.0911]
[1778260178101,24.69,79869.79,3.95,-0.14448,0.00017,12.0911]
[1778260178146,24.69,79869.79,3.95,-0.14448,0.00017,12.0911]
[1778260178232,24.69,79843.33,3.95,-0.14911,0.00018,12.34549]
[1778260178792,24.69,79843.33,3.95,-0.14911,0.00018,12.34549]
[1778260179176,24.69,79843.33,3.95,-0.14911,0.00018,12.34549]
[1778260179234,24.69,79843.33,3.95,-0.14911,0.00018,12.34549]
[1778260179274,24.69,79830.16,3.95,-0.15144,0.00018,12.47172]
[1778260180764,24.69,79830.16,3.95,-0.15143,0.00018,12.47113]
[1778260180987,24.69,79829.4,3.95,-0.15155,0.00018,12.4777]
[1778260186096,24.66,79828.73,3.95,-0.15136,0.00018,12.46751]
[1778260186578,24.64,79827.22,3.95,-0.1515,0.00018,12.47469]
[1778260188646,24.62,79827.98,3.95,-0.1511,0.00018,12.45283]
[1778260191331,24.59,79820.56,3.95,-0.15215,0.00018,12.50923]
[1778260192491,24.58,79820.41,3.95,-0.1521,0.00018,12.50661]
[1778260195490,24.58,79817.08,3.95,-0.1527,0.00018,12.53859]
[1778260201129,24.58,79819.69,3.95,-0.15219,0.00018,12.51148]
[1778260206165,24.57,79809.76,3.95,-0.15395,0.00018,12.60558]
[1778260210372,24.54,79808.62,3.95,-0.15388,0.00018,12.60124]
[1778260210403,24.54,79808.62,3.95,-0.15388,0.00018,12.60124]
[1778260211200,24.53,79808.57,3.95,-0.1538,0.00018,12.59711]
[1778260212206,24.53,79799.51,3.95,-0.15545,0.00018,12.68453]
[1778260217026,24.53,79803.59,3.95,-0.15468,0.00018,12.64383]
[1778260217633,24.53,79805.97,3.95,-0.15423,0.00018,12.6202]
[1778260217722,24.53,79805.97,3.95,-0.15423,0.00018,12.6202]
[1778260218146,24.53,79805.97,3.95,-0.15423,0.00018,12.6202]
[1778260218248,24.53,79805.97,3.95,-0.15423,0.00018,12.6202]
[1778260218249,24.53,79808.42,3.95,-0.15378,0.00018,12.59591]
[1778260218653,24.53,79808.42,3.95,-0.15378,0.00018,12.59591]
[1778260219257,24.53,79803.48,3.95,-0.15467,0.00018,12.64337]
[1778260223445,24.53,79797.29,3.95,-0.15578,0.00018,12.70237]
[1778260223476,24.53,79797.29,3.95,-0.15578,0.00018,12.70237]
[1778260223992,24.53,79797.29,3.95,-0.15578,0.00018,12.70237]
[1778260224094,24.53,79797.29,3.95,-0.15578,0.00018,12.70237]
[1778260224107,24.53,79797.29,3.95,-0.15578,0.00018,12.70237]
[1778260224296,24.52,79798.44,3.95,-0.15557,0.00018,12.69092]
[1778260225048,24.52,79798.44,3.95,-0.15557,0.00018,12.69092]
[1778260225302,24.52,79787.16,3.95,-0.15763,0.00018,12.79979]
[1778260225622,24.52,79787.16,3.95,-0.15763,0.00018,12.79979]
[1778260225795,24.52,79787.16,3.95,-0.15763,0.00018,12.79979]
[1778260225870,24.52,79787.16,3.95,-0.15763,0.00018,12.79979]
[1778260226308,24.52,79777.76,3.95,-0.15937,0.00019,12.89061]
[1778260226606,24.52,79777.76,3.95,-0.15937,0.00019,12.89061]
[1778260226612,24.52,79777.76,3.95,-0.15937,0.00019,12.89061]
[1778260227025,24.52,79777.76,3.95,-0.15937,0.00019,12.89061]
[1778260228750,24.52,79772.7,3.95,-0.16029,0.00019,12.93868]
[1778260229194,24.52,79772.7,3.95,-0.16029,0.00019,12.93868]
[1778260229691,24.52,79773.8,3.95,-0.16008,0.00019,12.92745]
[1778260231083,24.52,79773.36,3.95,-0.16015,0.00019,12.93118]
[1778260231751,24.52,79774.49,3.95,-0.15988,0.00019,12.9142]
[1778260233669,24.52,79768.91,3.95,-0.16091,0.00019,12.96767]
[1778260234783,24.52,79767.26,3.95,-0.16121,0.00019,12.98344]
[1778260234901,24.52,79767.26,3.95,-0.16121,0.00019,12.98344]
[1778260235784,24.52,79766.94,3.95,-0.16127,0.00019,12.98628]
[1778260236177,24.52,79766.94,3.95,-0.16127,0.00019,12.98628]
[1778260236202,24.52,79766.94,3.95,-0.16127,0.00019,12.98628]
[1778260239359,24.51,79770.21,3.95,-0.16063,0.00019,12.9534]
[1778260239459,24.51,79767.84,3.95,-0.16105,0.00019,12.97476]
[1778260242328,24.51,79767.84,3.95,-0.16105,0.00019,12.97476]
[1778260242439,24.51,79765.84,3.95,-0.16141,0.00019,12.99373]
[1778260243226,24.51,79765.84,3.95,-0.16141,0.00019,12.99373]
[1778260243328,24.51,79765.84,3.95,-0.16141,0.00019,12.99373]
[1778260243279,24.51,79764.13,3.95,-0.16173,0.00019,13.01012]
[1778260244029,24.51,79757.73,3.95,-0.16294,0.00019,13.072]
[1778260245490,24.51,79757.62,3.95,-0.16296,0.00019,13.07307]
[1778260246293,24.51,79757.62,3.95,-0.16296,0.00019,13.07307]
[1778260246314,24.51,79747.58,3.95,-0.16485,0.00019,13.16981]
[1778260247707,24.51,79747.58,3.95,-0.16485,0.00019,13.16981]
[1778260252347,24.49,79748.87,3.95,-0.16442,0.00019,13.14778]
[1778260253547,24.49,79748.79,3.95,-0.16441,0.00019,13.14732]
[1778260254079,24.49,79748.79,3.95,-0.16441,0.00019,13.14732]
[1778260254167,24.48,79748.82,3.95,-0.1644,0.00019,13.14664]
[1778260255318,24.48,79748.82,3.95,-0.1644,0.00019,13.14664]
[1778260255363,24.48,79743.81,3.95,-0.16535,0.00019,13.1952]
[1778260257077,24.48,79743.81,3.95,-0.16535,0.00019,13.1952]
[1778260257091,24.48,79746.65,3.95,-0.16481,0.00019,13.16733]
[1778260262719,24.48,79743.01,3.95,-0.16549,0.00019,13.20205]
[1778260265798,24.48,79747.5,3.95,-0.16462,0.00019,13.15805]
[1778260267141,24.48,79747.55,3.95,-0.16461,0.00019,13.15747]
[1778260267156,24.48,79747.55,3.95,-0.16461,0.00019,13.15747]
[1778260267183,24.48,79742.05,3.95,-0.16566,0.00019,13.21079]
[1778260272883,24.48,79738.38,3.95,-0.16634,0.00019,13.24534]
[1778260272967,24.48,79738.7,3.95,-0.16628,0.00019,13.24199]
[1778260277446,24.48,79739.21,3.95,-0.16616,0.00019,13.23603]
[1778260277694,24.48,79739.21,3.95,-0.16616,0.00019,13.23603]
[1778260277730,24.48,79740.58,3.95,-0.16589,0.00019,13.22247]
[1778260279520,24.48,79742.23,3.95,-0.16557,0.00019,13.2062]
[1778260279651,24.48,79742.23,3.95,-0.16557,0.00019,13.2062]
[1778260279715,24.48,79746.16,3.95,-0.16482,0.00019,13.1678]
[1778260281261,24.48,79746.16,3.95,-0.16482,0.00019,13.1678]
[1778260281362,24.47,79746.44,3.95,-0.16476,0.00019,13.16491]
[1778260285054,24.47,79742.78,3.95,-0.16545,0.00019,13.19988]
[1778260290758,24.47,79740.89,3.95,-0.16578,0.00019,13.21647]
[1778260293144,24.47,79740.89,3.95,-0.16572,0.00019,13.21073]
[1778260295449,24.47,79745.48,3.95,-0.16483,0.00019,13.16548]
[1778260295485,24.47,79745.48,3.95,-0.16483,0.00019,13.16548]
[1778260296025,24.47,79745.48,3.95,-0.16483,0.00019,13.16548]
[1778260301475,24.47,79746.02,3.95,-0.1647,0.00019,13.15901]
[1778260306480,24.46,79745.91,3.95,-0.1647,0.00019,13.15907]
[1778260307770,24.46,79746.06,3.95,-0.16467,0.00019,13.1574]
[1778260309667,24.46,79747.1,3.95,-0.16446,0.00019,13.14692]
[1778260309723,24.46,79747.1,3.95,-0.16446,0.00019,13.14692]
[1778260309891,24.46,79747.61,3.95,-0.16436,0.00019,13.1418]
[1778260311286,24.46,79747.61,3.95,-0.16436,0.00019,13.1418]
[1778260317326,24.46,79752.72,3.95,-0.16339,0.00019,13.09182]
[1778260320781,24.46,79751.28,3.95,-0.16366,0.00019,13.10564]
[1778260323366,24.46,79750.37,3.95,-0.16383,0.00019,13.11441]
[1778260323432,24.46,79750.11,3.95,-0.16388,0.00019,13.1169]
[1778260323914,24.46,79750.11,3.95,-0.16388,0.00019,13.1169]
[1778260323980,24.46,79750.11,3.95,-0.16388,0.00019,13.1169]
[1778260324004,24.46,79750.11,3.95,-0.16388,0.00019,13.1169]
[1778260324107,24.46,79750.11,3.95,-0.16388,0.00019,13.1169]
[1778260324199,24.46,79757.58,3.95,-0.16246,0.00019,13.04422]
[1778260327175,24.46,79765.42,3.95,-0.16096,0.00019,12.96722]
[1778260327275,24.46,79762.62,3.95,-0.16149,0.00019,12.99458]
[1778260332890,24.46,79759.41,3.95,-0.16211,0.00019,13.02609]
[1778260332919,24.46,79759.41,3.95,-0.16211,0.00019,13.02609]
[1778260333109,24.46,79759.41,3.95,-0.16211,0.00019,13.02609]
[1778260333155,24.46,79767.99,3.95,-0.16049,0.00019,12.94241]
[1778260334109,24.46,79781.39,3.95,-0.15798,0.00019,12.81179]
[1778260336037,24.46,79781.39,3.95,-0.15797,0.00019,12.81135]
[1778260336168,24.46,79781.39,3.95,-0.15797,0.00019,12.81135]
[1778260336222,24.46,79785.28,3.95,-0.15724,0.00019,12.77321]
[1778260338295,24.46,79785.28,3.95,-0.15724,0.00019,12.77298]
[1778260340811,24.46,79787.33,3.95,-0.15685,0.00018,12.75238]
[1778260341382,24.46,79790.4,3.95,-0.15628,0.00018,12.7223]
[1778260341483,24.46,79790.4,3.95,-0.15628,0.00018,12.7223]
[1778260343262,24.46,79790.4,3.95,-0.15627,0.00018,12.7221]
[1778260343270,24.46,79780.39,3.95,-0.15812,0.00019,12.81938]
[1778260344890,24.46,79780.06,3.95,-0.15818,0.00019,12.82235]
[1778260350182,24.45,79778.98,3.95,-0.15835,0.00019,12.83102]
[1778260353657,24.45,79780.44,3.95,-0.15801,0.00019,12.81038]
[1778260358744,24.45,79779.89,3.95,-0.15808,0.00019,12.81441]
[1778260358756,24.45,79779.89,3.95,-0.15808,0.00019,12.81441]
[1778260358781,24.45,79781.06,3.95,-0.15786,0.00019,12.80273]
[1778260360362,24.45,79781.06,3.95,-0.15786,0.00019,12.80273]
[1778260360438,24.45,79781.06,3.95,-0.15786,0.00019,12.80273]
[1778260361260,24.45,79781.91,3.95,-0.15769,0.00019,12.79391]
[1778260366294,24.44,79782.86,3.95,-0.15749,0.00019,12.78336]
[1778260368620,24.44,79781.43,3.95,-0.15775,0.00019,12.79679]
[1778260369614,24.44,79781.43,3.95,-0.15774,0.00019,12.79655]
[1778260375358,24.44,79783.29,3.95,-0.15738,0.00019,12.77727]
[1778260380394,24.44,79781.5,3.95,-0.1577,0.00019,12.79402]
[1778260385427,24.44,79777.86,3.95,-0.15836,0.00019,12.82858]
[1778260388232,24.44,79777.86,3.95,-0.15835,0.00019,12.82822]
[1778260388257,24.44,79777.86,3.95,-0.15835,0.00019,12.82822]
[1778260388454,24.44,79779.35,3.95,-0.15807,0.00019,12.81354]
[1778260390466,24.43,79792.6,3.95,-0.15561,0.00018,12.68426]
[1778260391534,24.43,79793.73,3.95,-0.1554,0.00018,12.67325]
[1778260391580,24.43,79793.73,3.95,-0.1554,0.00018,12.67325]
[1778260392044,24.43,79793.73,3.95,-0.1554,0.00018,12.67325]
[1778260392479,24.43,79795.03,3.95,-0.15517,0.00018,12.66058]
[1778260394274,24.43,79796.81,3.95,-0.15484,0.00018,12.64325]
[1778260394345,24.43,79796.81,3.95,-0.15484,0.00018,12.64325]
[1778260394493,24.43,79796.85,3.95,-0.15483,0.00018,12.64287]
[1778260394750,24.43,79796.85,3.95,-0.15483,0.00018,12.64287]
[1778260395089,24.43,79796.85,3.95,-0.15483,0.00018,12.64287]
[1778260395500,24.43,79799.93,3.95,-0.15426,0.00018,12.6125]
[1778260395777,24.43,79799.93,3.95,-0.15426,0.00018,12.6125]
[1778260396508,24.43,79805.52,3.95,-0.15323,0.00018,12.55773]
[1778260396725,24.43,79805.52,3.95,-0.15323,0.00018,12.55773]
[1778260396762,24.43,79805.52,3.95,-0.15323,0.00018,12.55773]
[1778260396831,24.43,79805.52,3.95,-0.15323,0.00018,12.55773]
[1778260397516,24.43,79805.16,3.95,-0.15329,0.00018,12.56098]
[1778260397778,24.43,79805.16,3.95,-0.15329,0.00018,12.56098]
[1778260400149,24.43,79811.15,3.95,-0.1522,0.00018,12.50216]
[1778260401594,24.43,79813.58,3.95,-0.15175,0.00018,12.47797]
[1778260405669,24.43,79811.62,3.95,-0.15208,0.00018,12.4958]
[1778260405676,24.43,79811.38,3.95,-0.1521,0.00018,12.49707]
[1778260411615,24.42,79811.29,3.95,-0.15201,0.00018,12.48922]
[1778260416649,24.42,79810.95,3.95,-0.15202,0.00018,12.48984]
[1778260421153,24.41,79807.31,3.95,-0.15265,0.00018,12.52369]
[1778260421185,24.41,79804.34,3.95,-0.15319,0.00018,12.55241]
[1778260426719,24.41,79799.19,3.95,-0.15413,0.00018,12.60271]
[1778260431754,24.41,79799.7,3.95,-0.15403,0.00018,12.59757]
[1778260437796,24.41,79802.73,3.95,-0.15348,0.00018,12.56793]
[1778260440249,24.41,79802.35,3.95,-0.15355,0.00018,12.57161]
[1778260442167,24.41,79803.19,3.95,-0.15339,0.00018,12.56338]
[1778260442287,24.41,79803.19,3.95,-0.15339,0.00018,12.56338]
[1778260442383,24.41,79801.43,3.95,-0.15371,0.00018,12.58049]
[1778260442924,24.41,79801.43,3.95,-0.15371,0.00018,12.58049]
[1778260445175,24.41,79800.52,3.95,-0.15388,0.00018,12.58924]
[1778260445196,24.41,79800.52,3.95,-0.15388,0.00018,12.58924]
[1778260445265,24.41,79793.23,3.95,-0.15521,0.00018,12.66021]
[1778260446318,24.41,79793.23,3.95,-0.15521,0.00018,12.66021]
[1778260451533,24.41,79795.43,3.95,-0.1548,0.00018,12.63804]
[1778260453951,24.41,79800.59,3.95,-0.15385,0.00018,12.58756]
[1778260454328,24.41,79800.59,3.95,-0.15385,0.00018,12.58756]
[1778260454355,24.41,79802.07,3.95,-0.15357,0.00018,12.57273]
[1778260456021,24.41,79805.61,3.95,-0.15292,0.00018,12.53783]
[1778260456039,24.41,79808.41,3.95,-0.1524,0.00018,12.51019]
[1778260457332,24.41,79808.41,3.95,-0.1524,0.00018,12.51019]
[1778260460632,24.41,79812.35,3.95,-0.15166,0.00018,12.47065]
[1778260460708,24.41,79812.35,3.95,-0.15166,0.00018,12.47065]
[1778260460944,24.41,79812.35,3.95,-0.15166,0.00018,12.47065]
[1778260461047,24.4,79817.17,3.95,-0.15079,0.00018,12.42341]
[1778260462855,24.4,79817.11,3.95,-0.15079,0.00018,12.4238]
[1778260463078,24.4,79834.31,3.95,-0.14771,0.00018,12.25617]
[1778260463681,24.4,79834.31,3.95,-0.14771,0.00018,12.25617]
[1778260463993,24.4,79834.31,3.95,-0.14771,0.00018,12.25617]
[1778260468299,24.4,79835.29,3.95,-0.14754,0.00018,12.24688]
[1778260469226,24.4,79836.08,3.95,-0.14739,0.00018,12.23889]
[1778260469249,24.4,79838.87,3.95,-0.14689,0.00018,12.21142]
[1778260469864,24.4,79838.87,3.95,-0.14689,0.00018,12.21142]
[1778260471802,24.4,79846.06,3.95,-0.14556,0.00018,12.13512]
[1778260473352,24.4,79847.24,3.95,-0.14535,0.00018,12.12347]
[1778260475286,24.4,79847.66,3.95,-0.14527,0.00018,12.11902]
[1778260475358,24.4,79847.66,3.95,-0.14527,0.00018,12.11902]
[1778260478312,24.4,79856.42,3.95,-0.14371,0.00017,12.03273]
[1778260478401,24.4,79859.38,3.95,-0.14319,0.00017,12.00355]
[1778260484135,24.39,79857.53,3.95,-0.14347,0.00017,12.01926]
[1778260489172,24.39,79852.81,3.95,-0.14426,0.00018,12.06316]
[1778260492011,24.39,79853.65,3.95,-0.1441,0.00018,12.05419]
[1778260492622,24.39,79853.65,3.95,-0.1441,0.00018,12.05419]
[1778260492658,24.39,79852.92,3.95,-0.14422,0.00018,12.0609]
[1778260494375,24.39,79852.24,3.95,-0.14433,0.00018,12.06713]
[1778260496000,24.39,79849.81,3.95,-0.14474,0.00018,12.08996]
[1778260497367,24.39,79853.04,3.95,-0.14417,0.00018,12.05809]
[1778260503267,24.38,79853.77,3.95,-0.14399,0.00018,12.0483]
[1778260508302,24.38,79853.24,3.95,-0.14405,0.00018,12.05159]
[1778260512215,24.38,79859.68,3.95,-0.14291,0.00017,11.98781]
[1778260516698,24.37,79865.0,3.95,-0.14195,0.00017,11.9344]
[1778260518571,24.37,79865.1,3.95,-0.14193,0.00017,11.93284]
[1778260520689,24.37,79870.28,3.95,-0.141,0.00017,11.88073]
[1778260521273,24.37,79870.28,3.95,-0.141,0.00017,11.88073]
[1778260521394,24.37,79871.39,3.95,-0.1408,0.00017,11.86939]
[1778260524414,24.36,79880.17,3.95,-0.13926,0.00017,11.78259]
[1778260529453,24.36,79879.31,3.95,-0.13937,0.00017,11.78879]
[1778260534488,24.36,79878.44,3.95,-0.13943,0.00017,11.78964]
[1778260536239,24.36,79878.64,3.95,-0.13939,0.00017,11.78727]
[1778260541537,24.35,79873.51,3.95,-0.14023,0.00017,11.83443]
[1778260546576,24.35,79875.03,3.95,-0.13992,0.00017,11.81729]
[1778260551609,24.34,79874.17,3.95,-0.14003,0.00017,11.8234]
[1778260552023,24.34,79874.17,3.95,-0.14003,0.00017,11.8234]
[1778260557242,24.34,79873.62,3.95,-0.14009,0.00017,11.82647]
[1778260562686,24.33,79874.02,3.95,-0.13997,0.00017,11.81989]
[1778260567723,24.33,79874.75,3.95,-0.13981,0.00017,11.81058]
[1778260573476,24.33,79867.42,3.95,-0.14104,0.00017,11.88019]
[1778260573820,24.33,79868.51,3.95,-0.14083,0.00017,11.86859]
[1778260573959,24.33,79868.51,3.95,-0.14083,0.00017,11.86859]
[1778260574071,24.33,79868.51,3.95,-0.14083,0.00017,11.86859]
[1778260574139,24.32,79866.5,3.95,-0.14117,0.00017,11.8877]
[1778260574778,24.32,79866.5,3.95,-0.14117,0.00017,11.8877]
[1778260574817,24.32,79866.5,3.95,-0.14117,0.00017,11.8877]
[1778260575218,24.32,79866.5,3.95,-0.14117,0.00017,11.8877]
[1778260575339,24.32,79866.5,3.95,-0.14117,0.00017,11.8877]
[1778260575357,24.32,79856.59,3.95,-0.14289,0.00017,11.98382]
[1778260576253,24.32,79856.59,3.95,-0.14289,0.00017,11.98382]
[1778260576671,24.32,79844.68,3.95,-0.14497,0.00018,12.09957]
[1778260577966,24.32,79844.68,3.95,-0.14497,0.00018,12.09957]
[1778260582715,24.32,79836.88,3.95,-0.14629,0.00018,12.17233]
[1778260588338,24.31,79842.54,3.95,-0.14522,0.00018,12.11294]
[1778260588351,24.31,79842.54,3.95,-0.14522,0.00018,12.11294]
[1778260588683,24.31,79845.22,3.95,-0.14473,0.00018,12.0861]
[1778260590337,24.31,79845.22,3.95,-0.14472,0.00018,12.08546]
[1778260590472,24.31,79845.22,3.95,-0.14472,0.00018,12.08546]
[1778260590508,24.31,79853.81,3.95,-0.1432,0.00018,12.001]
[1778260590818,24.31,79853.81,3.95,-0.1432,0.00018,12.001]
[1778260591649,24.3,79861.8,3.95,-0.14175,0.00017,11.91703]
[1778260592086,24.3,79861.8,3.95,-0.14175,0.00017,11.91703]
[1778260592248,24.3,79861.8,3.95,-0.14175,0.00017,11.91703]
[1778260593728,24.3,79864.52,3.95,-0.14126,0.00017,11.88994]
[1778260593904,24.3,79867.35,3.95,-0.14076,0.00017,11.86134]
[1778260598938,24.3,79865.57,3.95,-0.14102,0.00017,11.87631]
[1778260603913,24.29,79871.63,3.95,-0.13994,0.00017,11.815]
[1778260606704,24.29,79879.84,3.95,-0.1385,0.00017,11.73359]
[1778260608650,24.29,79881.92,3.95,-0.13812,0.00017,11.71202]
[1778260609364,24.29,79873.69,3.95,-0.13953,0.00017,11.79191]
[1778260610589,24.29,79858.1,3.95,-0.14222,0.00017,11.94324]
[1778260613945,24.28,79860.43,3.95,-0.14178,0.00017,11.91887]
[1778260617415,24.28,79870.0,3.95,-0.14009,0.00017,11.82356]
[1778260621320,24.28,79870.35,3.95,-0.14001,0.00017,11.81887]
[1778260621484,24.28,79870.35,3.95,-0.14001,0.00017,11.81887]
[1778260621548,24.28,79870.35,3.95,-0.14001,0.00017,11.81887]
[1778260622883,24.28,79869.46,3.95,-0.14014,0.00017,11.82668]
[1778260623291,24.28,79869.46,3.95,-0.14014,0.00017,11.82668]
[1778260623297,24.28,79869.46,3.95,-0.14014,0.00017,11.82668]
[1778260623402,24.28,79869.46,3.95,-0.14014,0.00017,11.82668]
[1778260623416,24.28,79881.08,3.95,-0.13814,0.00017,11.71303]
[1778260625354,24.27,79881.08,3.95,-0.13813,0.00017,11.71232]
[1778260625557,24.27,79881.08,3.95,-0.13813,0.00017,11.71232]
[1778260628505,24.27,79888.74,3.95,-0.13679,0.00017,11.63582]
[1778260628604,24.27,79888.92,3.95,-0.13675,0.00017,11.63346]
[1778260633167,24.27,79889.28,3.95,-0.13665,0.00017,11.62751]
[1778260633218,24.27,79889.28,3.95,-0.13665,0.00017,11.62751]
[1778260633376,24.27,79892.72,3.95,-0.13605,0.00017,11.59342]
[1778260636300,24.26,79898.81,3.95,-0.13501,0.00017,11.53307]
[1778260638218,24.25,79913.09,3.95,-0.13248,0.00017,11.3865]
[1778260639262,24.25,79913.09,3.95,-0.13248,0.00017,11.3865]
[1778260644389,24.23,79923.15,3.95,-0.13067,0.00016,11.28005]
[1778260650467,24.23,79924.63,3.95,-0.13037,0.00016,11.26261]
[1778260656486,24.22,79916.1,3.95,-0.13168,0.00017,11.33662]
[1778260658299,24.22,79910.39,3.95,-0.13261,0.00017,11.39115]
[1778260663401,24.19,79910.3,3.95,-0.13231,0.00017,11.37361]
[1778260668434,24.16,79908.42,3.95,-0.13237,0.00017,11.37682]
[1778260669114,24.16,79908.42,3.95,-0.13237,0.00017,11.37682]
[1778260675485,24.14,79907.23,3.95,-0.13238,0.00017,11.37728]
[1778260680520,24.14,79908.81,3.95,-0.13208,0.00017,11.35944]
[1778260680887,24.14,79908.81,3.95,-0.13208,0.00017,11.35944]
[1778260686562,24.14,79916.29,3.95,-0.1308,0.00017,11.28429]
[1778260687791,24.14,79916.29,3.95,-0.1308,0.00017,11.28429]
[1778260688543,24.14,79915.52,3.95,-0.13091,0.00017,11.29127]
[1778260693340,24.13,79904.97,3.95,-0.13262,0.00017,11.39109]
[1778260698319,24.12,79905.08,3.95,-0.13255,0.00017,11.3872]
[1778260703681,24.12,79914.5,3.95,-0.13093,0.00017,11.29177]
[1778260705696,24.12,79924.51,3.95,-0.12926,0.00016,11.19335]
[1778260710731,24.11,79919.64,3.95,-0.13003,0.00017,11.23881]
[1778260711576,24.11,79919.64,3.95,-0.13003,0.00017,11.23881]
[1778260711737,24.11,79919.5,3.95,-0.12999,0.00017,11.23432]
[1778260713117,24.11,79920.82,3.95,-0.12977,0.00016,11.22104]
[1778260718786,24.11,79925.27,3.95,-0.129,0.00016,11.17572]
[1778260720125,24.11,79925.61,3.95,-0.12894,0.00016,11.17211]
[1778260725835,24.11,79926.38,3.95,-0.12879,0.00016,11.16312]
[1778260729603,24.1,79926.64,3.95,-0.12873,0.00016,11.15983]
[1778260729703,24.1,79926.64,3.95,-0.12873,0.00016,11.15983]
[1778260729863,24.1,79925.94,3.95,-0.12884,0.00016,11.1664]
[1778260730229,24.1,79925.94,3.95,-0.12884,0.00016,11.1664]
[1778260731550,24.1,79929.89,3.95,-0.12819,0.00016,11.12772]
[1778260731877,24.1,79931.33,3.95,-0.12795,0.00016,11.11327]
[1778260737679,24.1,79934.32,3.95,-0.12743,0.00016,11.0821]
[1778260737704,24.1,79934.73,3.95,-0.12735,0.00016,11.07772]
[1778260741749,24.1,79935.03,3.95,-0.12729,0.00016,11.07402]
[1778260741766,24.1,79935.03,3.95,-0.12729,0.00016,11.07402]
[1778260741867,24.1,79934.73,3.95,-0.12733,0.00016,11.07614]
[1778260742532,24.1,79934.73,3.95,-0.12733,0.00016,11.07614]
[1778260742565,24.1,79934.73,3.95,-0.12733,0.00016,11.07614]
[1778260742719,24.1,79936.24,3.95,-0.12708,0.00016,11.06107]
[1778260742971,24.1,79936.24,3.95,-0.12708,0.00016,11.06107]
[1778260744982,24.09,79956.86,3.95,-0.12372,0.00016,10.85947]
[1778260746250,24.09,79956.86,3.95,-0.12372,0.00016,10.85947]
[1778260748459,24.09,79959.49,3.95,-0.12329,0.00016,10.83298]
[1778260748671,24.09,79959.49,3.95,-0.12329,0.00016,10.83298]
[1778260748761,24.09,79959.49,3.95,-0.12329,0.00016,10.83298]
[1778260748766,24.09,79961.04,3.95,-0.12303,0.00016,10.81747]
[1778260749939,24.09,79961.04,3.95,-0.12302,0.00016,10.81696]
[1778260750625,24.09,79961.04,3.95,-0.12302,0.00016,10.81696]
[1778260750683,24.09,79970.56,3.95,-0.12151,0.00016,10.7244]
[1778260751478,24.09,79970.56,3.95,-0.12151,0.00016,10.7244]
[1778260751494,24.09,79970.56,3.95,-0.12151,0.00016,10.7244]
[1778260752021,24.08,79967.18,3.95,-0.12195,0.00016,10.75156]
[1778260752071,24.07,79970.58,3.95,-0.12132,0.00016,10.71295]
[1778260758863,24.03,79978.29,3.95,-0.11975,0.00016,10.61591]
[1778260760156,24.02,79982.73,3.95,-0.11896,0.00016,10.56719]
[1778260760172,24.02,79982.15,3.95,-0.119,0.00016,10.56987]
[1778260765567,24.0,79982.84,3.95,-0.11872,0.00016,10.55221]
[1778260766723,24.0,79989.92,3.95,-0.11762,0.00015,10.48377]
[1778260768200,24.0,79991.64,3.95,-0.11735,0.00015,10.46691]
[1778260768532,24.0,79991.64,3.95,-0.11735,0.00015,10.46691]
[1778260769480,24.0,79990.66,3.95,-0.1175,0.00015,10.4762]
[1778260775182,24.0,79989.39,3.95,-0.11763,0.00015,10.4821]
[1778260780678,24.0,79992.87,3.95,-0.11709,0.00015,10.44824]
[1778260782362,24.0,79993.89,3.95,-0.11693,0.00015,10.43833]
[1778260782373,24.0,79993.89,3.95,-0.11693,0.00015,10.43833]
[1778260782727,24.0,79993.89,3.95,-0.11693,0.00015,10.43833]
[1778260782748,24.0,79994.67,3.95,-0.11681,0.00015,10.4308]
[1778260784527,24.0,79994.67,3.95,-0.11681,0.00015,10.43078]
[1778260789572,24.0,79998.76,3.95,-0.11618,0.00015,10.39165]
[1778260790528,24.0,79999.61,3.95,-0.11605,0.00015,10.38366]
[1778260796329,24.0,79997.71,3.95,-0.11635,0.00015,10.40229]
[1778260797836,24.0,79997.71,3.95,-0.11635,0.00015,10.40229]
[1778260797937,24.0,79995.67,3.95,-0.11667,0.00015,10.42194]
[1778260800358,24.0,80006.71,3.95,-0.11497,0.00015,10.31535]
[1778260803380,23.99,80000.98,3.95,-0.11583,0.00015,10.36953]
[1778260803715,23.99,80000.98,3.95,-0.11583,0.00015,10.36953]
[1778260803778,23.99,80002.09,3.95,-0.11565,0.00015,10.35849]
[1778260805743,23.99,80002.09,3.95,-0.11565,0.00015,10.35811]
[1778260805844,23.99,80003.56,3.95,-0.11542,0.00015,10.34366]
[1778260806063,23.99,80003.56,3.95,-0.11542,0.00015,10.34366]
[1778260806399,23.99,80003.56,3.95,-0.11541,0.00015,10.34331]
[1778260807555,23.99,80003.56,3.95,-0.11541,0.00015,10.34331]
[1778260808916,23.99,80001.63,3.95,-0.1157,0.00015,10.36147]
[1778260811297,23.99,79999.78,3.95,-0.11597,0.00015,10.37809]
[1778260811560,23.99,79999.78,3.95,-0.11597,0.00015,10.37809]
[1778260811671,23.99,79999.78,3.95,-0.11597,0.00015,10.37809]
[1778260811758,23.99,79995.92,3.95,-0.11655,0.00015,10.41479]
[1778260813305,23.99,79995.92,3.95,-0.11655,0.00015,10.41435]
[1778260815467,23.99,79991.01,3.95,-0.11729,0.00015,10.46111]
[1778260817657,23.99,79983.66,3.95,-0.11843,0.00016,10.53176]
[1778260823309,23.99,79979.37,3.95,-0.11909,0.00016,10.57227]
[1778260828964,23.98,79980.86,3.95,-0.11884,0.00016,10.55704]
[1778260829072,23.98,79980.95,3.95,-0.11882,0.00016,10.55601]
[1778260829684,23.98,79980.95,3.95,-0.11882,0.00016,10.55601]
[1778260829757,23.98,79971.44,3.95,-0.12031,0.00016,10.64771]
[1778260835607,23.98,79972.17,3.95,-0.12011,0.00016,10.6334]
[1778260836348,23.98,79972.17,3.95,-0.12011,0.00016,10.6334]
[1778260841353,23.98,79971.89,3.95,-0.12013,0.00016,10.63428]
[1778260846683,23.97,79982.15,3.95,-0.11849,0.00016,10.53315]
[1778260849492,23.97,79983.04,3.95,-0.11834,0.00016,10.52399]
[1778260852320,23.97,79983.87,3.95,-0.1182,0.00016,10.51514]
[1778260852322,23.97,79983.87,3.95,-0.1182,0.00016,10.51514]
[1778260852729,23.97,79984.71,3.95,-0.11807,0.00016,10.50675]
[1778260853761,23.97,79984.71,3.95,-0.11807,0.00016,10.50675]
[1778260854363,23.97,79985.88,3.95,-0.11788,0.00016,10.49519]
[1778260854706,23.97,79985.88,3.95,-0.11788,0.00016,10.49519]
[1778260854739,23.97,79985.88,3.95,-0.11788,0.00016,10.49491]
[1778260859775,23.97,79985.25,3.95,-0.11795,0.00016,10.49955]
[1778260860507,23.97,79985.25,3.95,-0.11795,0.00016,10.49955]
[1778260860781,23.97,79985.04,3.95,-0.11798,0.00016,10.50128]
[1778260861168,23.97,79985.04,3.95,-0.11798,0.00016,10.50128]
[1778260861788,23.97,79984.95,3.95,-0.11799,0.00016,10.50183]
[1778260863471,23.97,79980.1,3.95,-0.11874,0.00016,10.54831]
[1778260863686,23.97,79980.1,3.95,-0.11874,0.00016,10.54831]
[1778260863996,23.97,79961.53,3.95,-0.12166,0.00016,10.72801]
[1778260866728,23.96,79959.31,3.95,-0.12199,0.00016,10.74846]
[1778260868843,23.96,79977.6,3.95,-0.11909,0.00016,10.57014]
[1778260871445,23.96,79979.8,3.95,-0.11874,0.00016,10.54849]
[1778260871561,23.96,79979.8,3.95,-0.11874,0.00016,10.54849]
[1778260871711,23.96,79979.8,3.95,-0.11874,0.00016,10.54849]
[1778260871865,23.96,79979.64,3.95,-0.11876,0.00016,10.54985]
[1778260872805,23.96,79979.64,3.95,-0.11876,0.00016,10.54985]
[1778260873422,23.96,79981.2,3.95,-0.11852,0.00016,10.53461]
[1778260874300,23.96,79981.2,3.95,-0.11851,0.00016,10.53429]
[1778260874323,23.96,79981.2,3.95,-0.11851,0.00016,10.53429]
[1778260876664,23.96,79981.05,3.95,-0.11853,0.00016,10.53511]
[1778260876888,23.96,79981.05,3.95,-0.11853,0.00016,10.53511]
[1778260882940,23.95,79968.98,3.95,-0.12037,0.00016,10.64858]
[1778260884190,23.95,79967.35,3.95,-0.12062,0.00016,10.66437]
[1778260884954,23.95,79965.63,3.95,-0.12088,0.00016,10.6801]
[1778260889885,23.95,79962.63,3.95,-0.12132,0.00016,10.70696]
[1778260890739,23.95,79962.63,3.95,-0.12131,0.00016,10.70642]
[1778260890760,23.95,79962.63,3.95,-0.12131,0.00016,10.70642]
[1778260891001,23.95,79964.51,3.95,-0.12096,0.00016,10.68277]
[1778260891886,23.95,79964.51,3.95,-0.12096,0.00016,10.68277]
[1778260893296,23.95,79976.76,3.95,-0.11901,0.00016,10.56287]
[1778260893957,23.95,79976.76,3.95,-0.11901,0.00016,10.56287]
[1778260894057,23.95,79970.95,3.95,-0.11992,0.00016,10.61869]
[1778260900059,23.94,79966.89,3.95,-0.12051,0.00016,10.65523]
[1778260904342,23.94,79968.25,3.95,-0.12028,0.00016,10.64068]
[1778260910923,23.93,79963.76,3.95,-0.12093,0.00016,10.68099]
[1778260915206,23.93,79951.62,3.95,-0.12283,0.00016,10.79658]
[1778260917316,23.93,79951.62,3.95,-0.12282,0.00016,10.796]
[1778260917417,23.93,79950.33,3.95,-0.12302,0.00016,10.80797]
[1778260918616,23.93,79950.33,3.95,-0.12302,0.00016,10.80797]
[1778260923464,23.92,79943.8,3.95,-0.12403,0.00016,10.86929]
[1778260926727,23.92,79953.55,3.95,-0.12244,0.00016,10.77308]
[1778260934302,23.92,79945.48,3.95,-0.12368,0.00016,10.84834]
[1778260939188,23.91,79944.47,3.95,-0.12382,0.00016,10.85661]
[1778260940806,23.91,79944.03,3.95,-0.12388,0.00016,10.86051]
[1778260940897,23.91,79932.66,3.95,-0.12572,0.00016,10.97109]
[1778260941160,23.91,79932.66,3.95,-0.12572,0.00016,10.97109]
[1778260941774,23.91,79932.66,3.95,-0.12572,0.00016,10.97109]
[1778260943168,23.91,79942.53,3.95,-0.1241,0.00016,10.8737]
[1778260943434,23.91,79942.53,3.95,-0.1241,0.00016,10.8737]
[1778260943504,23.91,79954.27,3.95,-0.12221,0.00016,10.75891]
[1778260946507,23.91,79958.39,3.95,-0.12155,0.00016,10.71843]
[1778260946560,23.91,79959.21,3.95,-0.12142,0.00016,10.71026]
[1778260949166,23.91,79957.6,3.95,-0.12167,0.00016,10.72557]
[1778260950044,23.91,79957.6,3.95,-0.12167,0.00016,10.72557]
[1778260950106,23.91,79963.33,3.95,-0.12075,0.00016,10.66948]
[1778260952641,23.91,79968.78,3.95,-0.11984,0.00016,10.61098]
[1778260952669,23.91,79971.67,3.95,-0.11938,0.00016,10.58279]
[1778260954378,23.91,79971.67,3.95,-0.11938,0.00016,10.58262]
[1778260960484,23.9,79961.9,3.95,-0.12089,0.00016,10.67559]
[1778260962188,23.9,79962.38,3.95,-0.12081,0.00016,10.67062]
[1778260967451,23.9,79965.46,3.95,-0.1203,0.00016,10.63916]
[1778260972569,23.9,79970.71,3.95,-0.11944,0.00016,10.58635]
[1778260975733,23.9,79970.02,3.95,-0.11954,0.00016,10.59244]
[1778260981631,23.89,79967.63,3.95,-0.11987,0.00016,10.61322]
[1778260984031,23.89,79968.21,3.95,-0.11978,0.00016,10.60722]
[1778260986313,23.89,79967.37,3.95,-0.11989,0.00016,10.61427]
[1778260991701,23.89,79970.0,3.95,-0.11944,0.00016,10.58633]
[1778260996736,23.88,79967.61,3.95,-0.11978,0.00016,10.60742]
[1778261001778,23.88,79969.99,3.95,-0.11937,0.00016,10.58203]
[1778261004027,23.88,79954.53,3.95,-0.1218,0.00016,10.73129]
[1778261009460,23.87,79949.49,3.95,-0.12256,0.00016,10.77725]
[1778261009966,23.87,79949.49,3.95,-0.12256,0.00016,10.77725]
[1778261010021,23.87,79956.2,3.95,-0.12147,0.00016,10.71118]
[1778261015870,23.86,79959.85,3.95,-0.12079,0.00016,10.66686]
[1778261020905,23.86,79958.94,3.95,-0.12089,0.00016,10.67304]
[1778261023081,23.86,79958.76,3.95,-0.12091,0.00016,10.67426]
[1778261023179,23.86,79958.76,3.95,-0.12091,0.00016,10.67426]
[1778261023926,23.86,79958.29,3.95,-0.12097,0.00016,10.67775]
[1778261025793,23.86,79951.94,3.95,-0.12197,0.00016,10.73907]
[1778261025943,23.86,79946.17,3.95,-0.12289,0.00016,10.79474]
[1778261026307,23.86,79946.17,3.95,-0.12289,0.00016,10.79474]
[1778261026947,23.85,79942.68,3.95,-0.12344,0.00016,10.82813]
[1778261031982,23.85,79940.83,3.95,-0.12368,0.00016,10.8431]
[1778261037021,23.84,79941.8,3.95,-0.12348,0.00016,10.83076]
[1778261042054,23.84,79943.49,3.95,-0.12315,0.00016,10.81067]
[1778261047087,23.83,79945.79,3.95,-0.12273,0.00016,10.78488]
[1778261052203,23.83,79946.07,3.95,-0.12262,0.00016,10.77821]
[1778261057239,23.82,79955.77,3.95,-0.12102,0.00016,10.68056]
[1778261062273,23.82,79955.73,3.95,-0.12098,0.00016,10.67844]
[1778261067310,23.81,79955.39,3.95,-0.121,0.00016,10.67928]
[1778261072049,23.81,79944.75,3.95,-0.12261,0.00016,10.77546]
[1778261076766,23.81,79943.42,3.95,-0.12279,0.00016,10.78593]
[1778261082413,23.8,79942.52,3.95,-0.12286,0.00016,10.79055]
[1778261087525,23.79,79944.7,3.95,-0.12247,0.00016,10.76684]
[1778261093675,23.79,79942.05,3.95,-0.12284,0.00016,10.78935]
[1778261099200,23.79,79944.02,3.95,-0.12249,0.00016,10.76772]
[1778261105660,23.78,79935.08,3.95,-0.12385,0.00016,10.85032]
[1778261105879,23.78,79935.08,3.95,-0.12385,0.00016,10.85032]
[1778261105975,23.78,79935.19,3.95,-0.12382,0.00016,10.84861]
[1778261107447,23.78,79934.75,3.95,-0.12389,0.00016,10.85246]
[1778261109288,23.77,79924.12,3.95,-0.12562,0.00016,10.95662]
[1778261110050,23.77,79924.12,3.95,-0.12562,0.00016,10.95662]
[1778261110079,23.77,79924.12,3.95,-0.12562,0.00016,10.95662]
[1778261110389,23.77,79925.44,3.95,-0.1254,0.00016,10.94348]
[1778261110426,23.77,79925.44,3.95,-0.1254,0.00016,10.94348]
[1778261112244,23.77,79925.44,3.95,-0.1254,0.00016,10.94334]
[1778261112901,23.77,79925.72,3.95,-0.12535,0.00016,10.94043]
[1778261113453,23.77,79926.58,3.95,-0.1252,0.00016,10.93183]
[1778261117312,23.77,79923.1,3.95,-0.12576,0.00016,10.96535]
[1778261119453,23.77,79917.79,3.95,-0.12663,0.00016,11.01712]
[1778261121328,23.77,79915.51,3.95,-0.12699,0.00017,11.03895]
[1778261121746,23.77,79915.51,3.95,-0.12699,0.00017,11.03895]
[1778261121810,23.77,79927.92,3.95,-0.12495,0.00016,10.91659]
[1778261124508,23.77,79932.2,3.95,-0.12423,0.00016,10.87278]
[1778261124672,23.77,79932.2,3.95,-0.12423,0.00016,10.87278]
[1778261126550,23.77,79932.78,3.95,-0.12412,0.00016,10.86653]
[1778261127199,23.77,79932.78,3.95,-0.12412,0.00016,10.86653]
[1778261129949,23.76,79931.6,3.95,-0.12429,0.00016,10.87644]
[1778261130628,23.76,79931.79,3.95,-0.12425,0.00016,10.87401]
[1778261131853,23.76,79931.6,3.95,-0.12427,0.00016,10.87532]
[1778261132040,23.76,79931.6,3.95,-0.12427,0.00016,10.87532]
[1778261132137,23.76,79946.09,3.95,-0.12187,0.00016,10.72736]
[1778261134982,23.76,79949.72,3.95,-0.12127,0.00016,10.69103]
[1778261135036,23.76,79951.94,3.95,-0.12092,0.00016,10.66904]
[1778261140821,23.76,79952.27,3.95,-0.12083,0.00016,10.66382]
[1778261144959,23.75,79965.72,3.95,-0.11867,0.00016,10.53096]
[1778261150898,23.75,79962.95,3.95,-0.11908,0.00016,10.55639]
[1778261155932,23.75,79964.42,3.95,-0.11883,0.00016,10.5407]
[1778261160424,23.75,79963.67,3.95,-0.11894,0.00016,10.54718]
[1778261160547,23.75,79963.67,3.95,-0.11894,0.00016,10.54718]
[1778261160583,23.75,79963.67,3.95,-0.11894,0.00016,10.54718]
[1778261160631,23.75,79963.67,3.95,-0.11894,0.00016,10.54718]
[1778261160816,23.75,79963.67,3.95,-0.11894,0.00016,10.54718]
[1778261160909,23.75,79963.67,3.95,-0.11894,0.00016,10.54718]
[1778261160936,23.75,79963.67,3.95,-0.11894,0.00016,10.54718]
[1778261161089,23.75,79963.67,3.95,-0.11894,0.00016,10.54718]
[1778261161191,23.75,79974.57,3.95,-0.11722,0.00016,10.4405]
[1778261161593,23.75,79974.57,3.95,-0.11722,0.00016,10.4405]
[1778261161982,23.75,79974.57,3.95,-0.11721,0.00016,10.44021]
[1778261162984,23.75,79984.59,3.95,-0.11565,0.00015,10.3428]
[1778261164109,23.75,79984.59,3.95,-0.11565,0.00015,10.3428]
[1778261166103,23.75,79992.21,3.95,-0.11448,0.00015,10.26909]
[1778261166204,23.75,79993.05,3.95,-0.11435,0.00015,10.26108]
[1778261172049,23.75,79994.05,3.95,-0.11421,0.00015,10.25221]
[1778261177082,23.75,79991.36,3.95,-0.11463,0.00015,10.27885]
[1778261180130,23.75,80000.73,3.95,-0.11319,0.00015,10.18773]
[1778261185139,23.74,80000.31,3.95,-0.11324,0.00015,10.19045]
[1778261190174,23.74,79998.31,3.95,-0.11352,0.00015,10.20838]
[1778261195209,23.74,79995.65,3.95,-0.11385,0.00015,10.22718]
[1778261199025,23.74,79991.16,3.95,-0.11453,0.00015,10.26968]
[1778261199036,23.74,79991.16,3.95,-0.11453,0.00015,10.26968]
[1778261199237,23.74,79991.16,3.95,-0.11453,0.00015,10.26988]
[1778261202056,23.74,79998.71,3.95,-0.11336,0.00015,10.19625]
[1778261202259,23.74,79995.15,3.95,-0.1139,0.00015,10.23039]
[1778261204273,23.74,79984.34,3.95,-0.11555,0.00015,10.33393]
[1778261209308,23.73,79990.1,3.95,-0.11463,0.00015,10.27611]
[1778261214342,23.73,79992.8,3.95,-0.1142,0.00015,10.24897]
[1778261214681,23.73,79992.8,3.95,-0.1142,0.00015,10.24897]
[1778261214833,23.73,79992.8,3.95,-0.1142,0.00015,10.24897]
[1778261214841,23.73,79992.8,3.95,-0.1142,0.00015,10.24897]
[1778261215350,23.73,79991.12,3.95,-0.11446,0.00015,10.26532]
[1778261220384,23.73,79987.2,3.95,-0.11506,0.00015,10.30344]
[1778261220779,23.73,79987.2,3.95,-0.11506,0.00015,10.30344]
[1778261222165,23.73,79986.36,3.95,-0.11519,0.00015,10.31162]
[1778261222707,23.73,79990.62,3.95,-0.11454,0.00015,10.27046]
[1778261222751,23.73,79990.62,3.95,-0.11454,0.00015,10.27046]
[1778261227695,23.73,80000.03,3.95,-0.1131,0.00015,10.17923]
[1778261227721,23.73,80001.48,3.95,-0.11287,0.00015,10.16497]
[1778261232778,23.73,80006.82,3.95,-0.11205,0.00015,10.1126]
[1778261235328,23.73,80006.68,3.95,-0.11206,0.00015,10.11364]
[1778261237057,23.73,80009.9,3.95,-0.11157,0.00015,10.08237]
[1778261237699,23.73,80011.08,3.95,-0.11139,0.00015,10.07094]
[1778261237741,23.73,80011.08,3.95,-0.11139,0.00015,10.07094]
[1778261237763,23.73,80011.08,3.95,-0.11139,0.00015,10.07094]
[1778261237913,23.73,80016.79,3.95,-0.11054,0.00015,10.01599]
[1778261239976,23.73,80032.27,3.95,-0.10823,0.00015,9.86742]
[1778261241584,23.73,80032.27,3.95,-0.10823,0.00015,9.86766]
[1778261241859,23.73,80032.27,3.95,-0.10823,0.00015,9.86766]
[1778261242103,23.73,80032.27,3.95,-0.10823,0.00015,9.86766]
[1778261242202,23.73,80019.93,3.95,-0.11007,0.00015,9.98608]
[1778261242819,23.73,80019.93,3.95,-0.11007,0.00015,9.98608]
[1778261243247,23.73,80019.93,3.95,-0.11007,0.00015,9.98608]
[1778261245004,23.73,80013.82,3.95,-0.11099,0.00015,10.04483]
[1778261245311,23.73,80013.82,3.95,-0.11099,0.00015,10.04483]
[1778261247342,23.73,80011.65,3.95,-0.11131,0.00015,10.06564]
[1778261247436,23.73,80021.3,3.95,-0.10987,0.00015,9.97309]
[1778261249038,23.73,80021.3,3.95,-0.10987,0.00015,9.97309]
[1778261249656,23.73,80021.07,3.95,-0.1099,0.00015,9.97539]
[1778261249746,23.73,80021.35,3.95,-0.10986,0.00015,9.9728]
[1778261252639,23.73,80021.35,3.95,-0.10986,0.00015,9.97243]
[1778261252642,23.73,80021.35,3.95,-0.10986,0.00015,9.97243]
[1778261252643,23.73,80021.35,3.95,-0.10986,0.00015,9.97243]
[1778261252257,23.73,80036.43,3.95,-0.10757,0.00015,9.82257]
[1778261252820,23.73,80036.43,3.95,-0.10757,0.00015,9.82257]
[1778261253078,23.73,80036.43,3.95,-0.10757,0.00015,9.82257]
[1778261253168,23.73,80017.51,3.95,-0.11038,0.00015,10.00353]
[1778261253944,23.73,79999.45,3.95,-0.1131,0.00015,10.17747]
[1778261254768,23.73,79985.99,3.95,-0.11516,0.00015,10.30749]
[1778261255577,23.73,79985.99,3.95,-0.11516,0.00015,10.30749]
[1778261255676,23.73,79985.99,3.95,-0.11516,0.00015,10.30749]
[1778261255690,23.73,79985.99,3.95,-0.11516,0.00015,10.30749]
[1778261255728,23.73,79985.78,3.95,-0.11519,0.00015,10.30912]
[1778261256481,23.73,79985.78,3.95,-0.11519,0.00015,10.30912]
[1778261256845,23.73,79985.78,3.95,-0.11519,0.00015,10.30912]
[1778261257254,23.73,79985.78,3.95,-0.11519,0.00015,10.30912]
[1778261257317,23.73,79986.27,3.95,-0.11511,0.00015,10.30395]
[1778261258271,23.73,79986.27,3.95,-0.11511,0.00015,10.30395]
[1778261261517,23.72,79987.2,3.95,-0.11494,0.00015,10.29325]
[1778261265822,23.72,79988.43,3.95,-0.11472,0.00015,10.27963]
[1778261271763,23.72,79991.0,3.95,-0.11428,0.00015,10.25184]
[1778261274527,23.72,79992.06,3.95,-0.11411,0.00015,10.24127]
[1778261276447,23.72,79990.11,3.95,-0.11442,0.00015,10.26024]
[1778261275792,23.72,79980.83,3.95,-0.11585,0.00016,10.3502]
[1778261276535,23.72,79980.83,3.95,-0.11585,0.00016,10.3502]
[1778261276801,23.72,79976.69,3.95,-0.11649,0.00016,10.39033]
[1778261278286,23.72,79976.69,3.95,-0.11649,0.00016,10.39033]
[1778261278378,23.72,79971.28,3.95,-0.11733,0.00016,10.44285]
[1778261278694,23.72,79971.28,3.95,-0.11733,0.00016,10.44285]
[1778261279820,23.72,79962.25,3.95,-0.11875,0.00016,10.53063]
[1778261281205,23.72,79962.25,3.95,-0.11875,0.00016,10.53063]
[1778261281296,23.71,79951.23,3.95,-0.12049,0.00016,10.63812]
[1778261286869,23.71,79944.42,3.95,-0.12156,0.00016,10.70327]
[1778261291904,23.71,79940.76,3.95,-0.12212,0.00016,10.73762]
[1778261295305,23.71,79940.29,3.95,-0.12219,0.00016,10.74155]
[1778261298257,23.71,79944.39,3.95,-0.12151,0.00016,10.70038]
[1778261298420,23.71,79946.7,3.95,-0.12114,0.00016,10.67746]
[1778261301974,23.7,79959.01,3.95,-0.11916,0.00016,10.5557]
[1778261302587,23.7,79959.01,3.95,-0.11916,0.00016,10.5557]
[1778261303190,23.7,79959.01,3.95,-0.11916,0.00016,10.5557]
[1778261303213,23.7,79959.01,3.95,-0.11916,0.00016,10.5557]
[1778261303312,23.7,79959.01,3.95,-0.11916,0.00016,10.5557]
[1778261303404,23.7,79959.6,3.95,-0.11906,0.00016,10.54967]
[1778261305258,23.7,79959.6,3.95,-0.11905,0.00016,10.5494]
[1778261306306,23.7,79963.04,3.95,-0.11851,0.00016,10.51557]
[1778261306321,23.7,79963.04,3.95,-0.11851,0.00016,10.51557]
[1778261312053,23.7,79965.53,3.95,-0.11804,0.00016,10.4845]
[1778261312823,23.7,79965.53,3.95,-0.11804,0.00016,10.4845]
[1778261313059,23.7,79965.23,3.95,-0.11809,0.00016,10.48724]
[1778261317087,23.7,79977.06,3.95,-0.11622,0.00016,10.37135]
[1778261322122,23.7,79978.36,3.95,-0.11602,0.00016,10.35862]
[1778261327157,23.7,79979.31,3.95,-0.11587,0.00016,10.34925]
[1778261332192,23.7,79981.81,3.95,-0.11548,0.00015,10.32462]
[1778261335822,23.7,79978.04,3.95,-0.11606,0.00016,10.36111]
[1778261340694,23.7,79978.4,3.95,-0.116,0.00016,10.35707]
[1778261346290,23.7,79980.58,3.95,-0.11565,0.00016,10.33517]
[1778261347050,23.7,79980.58,3.95,-0.11565,0.00016,10.33517]
[1778261348347,23.7,79980.97,3.95,-0.11558,0.00016,10.33126]
[1778261352368,23.7,79984.29,3.95,-0.11506,0.00015,10.29866]
[1778261352386,23.7,79984.46,3.95,-0.11504,0.00015,10.29694]
[1778261357818,23.69,79990.34,3.95,-0.1141,0.00015,10.2378]
[1778261363410,23.69,79987.74,3.95,-0.11445,0.00015,10.26026]
[1778261368071,23.68,79986.02,3.95,-0.11469,0.00015,10.27516]
[1778261370110,23.68,79986.08,3.95,-0.11467,0.00015,10.2737]
[1778261371445,23.68,79990.34,3.95,-0.114,0.00015,10.23158]
[1778261371504,23.68,79990.34,3.95,-0.114,0.00015,10.23158]
[1778261371591,23.68,79991.95,3.95,-0.1137,0.00015,10.21024]
[1778261371826,23.68,79991.95,3.95,-0.1137,0.00015,10.21024]
[1778261372473,23.68,79998.13,3.95,-0.11275,0.00015,10.15043]
[1778261374800,23.68,79998.4,3.95,-0.1127,0.00015,10.1471]
[1778261375493,23.68,79997.65,3.95,-0.11281,0.00015,10.15415]
[1778261376460,23.68,79997.65,3.95,-0.11281,0.00015,10.15415]
[1778261382542,23.68,79990.57,3.95,-0.11387,0.00015,10.22112]
[1778261387577,23.68,79990.31,3.95,-0.11389,0.00015,10.22258]
[1778261392612,23.67,79990.79,3.95,-0.11381,0.00015,10.21692]
[1778261397647,23.67,79991.87,3.95,-0.11363,0.00015,10.20554]
[1778261400757,23.67,79994.24,3.95,-0.11326,0.00015,10.1823]
[1778261406710,23.67,80004.3,3.95,-0.11172,0.00015,10.08476]
[1778261412139,23.67,80004.99,3.95,-0.11162,0.00015,10.07812]
[1778261412647,23.67,80004.99,3.95,-0.11162,0.00015,10.07812]
[1778261412540,23.67,80004.85,3.95,-0.11164,0.00015,10.07948]
[1778261412753,23.67,80004.85,3.95,-0.11164,0.00015,10.07948]
[1778261413710,23.67,80004.85,3.95,-0.11164,0.00015,10.07948]
[1778261414024,23.67,80014.34,3.95,-0.11021,0.00015,9.98808]
[1778261415630,23.67,80014.34,3.95,-0.11021,0.00015,9.98808]
[1778261415781,23.67,80030.26,3.95,-0.10785,0.00015,9.83564]
[1778261417233,23.67,80030.26,3.95,-0.10785,0.00015,9.83564]
[1778261423024,23.67,80032.55,3.95,-0.10752,0.00015,9.81446]
[1778261425044,23.67,80047.64,3.95,-0.10531,0.00015,9.67023]
[1778261425057,23.67,80047.64,3.95,-0.10531,0.00015,9.67023]
[1778261425448,23.67,80058.12,3.95,-0.1038,0.00014,9.57069]
[1778261426074,23.67,80058.12,3.95,-0.1038,0.00014,9.57069]
[1778261426276,23.67,80058.12,3.95,-0.1038,0.00014,9.57069]
[1778261426444,23.67,80058.12,3.95,-0.1038,0.00014,9.57069]
[1778261426482,23.67,80058.12,3.95,-0.1038,0.00014,9.57069]
[1778261426540,23.67,80060.05,3.95,-0.10353,0.00014,9.55259]
[1778261429425,23.67,80039.82,3.95,-0.10646,0.00015,9.74524]
[1778261433606,23.67,80037.35,3.95,-0.10677,0.00015,9.76319]
[1778261435608,23.67,80037.27,3.95,-0.10677,0.00015,9.76369]
[1778261438429,23.67,80049.93,3.95,-0.10492,0.00014,9.64265]
[1778261440153,23.67,80052.08,3.95,-0.10461,0.00014,9.62225]
[1778261440221,23.67,80052.08,3.95,-0.10461,0.00014,9.62225]
[1778261441212,23.67,80056.13,3.95,-0.10403,0.00014,9.58385]
[1778261441305,23.67,80061.71,3.95,-0.10323,0.00014,9.53108]
[1778261442673,23.67,80061.71,3.95,-0.10323,0.00014,9.53108]
[1778261442755,23.67,80061.64,3.95,-0.10325,0.00014,9.53193]
[1778261443157,23.67,80061.64,3.95,-0.10325,0.00014,9.53193]
[1778261443239,23.67,80073.13,3.95,-0.10162,0.00014,9.42367]
[1778261445382,23.67,80073.13,3.95,-0.10162,0.00014,9.42404]
[1778261445877,23.67,80074.67,3.95,-0.1014,0.00014,9.40933]
[1778261446520,23.67,80094.58,3.95,-0.09862,0.00014,9.2225]
[1778261447355,23.67,80094.58,3.95,-0.09862,0.00014,9.2225]
[1778261447398,23.67,80094.58,3.95,-0.09862,0.00014,9.2225]
[1778261447682,23.67,80099.13,3.95,-0.09799,0.00014,9.17983]
[1778261447924,23.67,80099.13,3.95,-0.09799,0.00014,9.17983]
[1778261447990,23.67,80099.13,3.95,-0.09799,0.00014,9.17983]
[1778261448342,23.67,80099.13,3.95,-0.09799,0.00014,9.17983]
[1778261448657,23.67,80099.13,3.95,-0.09799,0.00014,9.17983]
[1778261448405,23.68,80119.33,3.95,-0.09526,0.00013,8.9938]
[1778261449709,23.68,80140.89,3.95,-0.09239,0.00013,8.79526]
[1778261450117,23.68,80140.89,3.95,-0.09239,0.00013,8.79526]
[1778261450261,23.68,80146.89,3.95,-0.09161,0.00013,8.74056]
[1778261451414,23.68,80146.89,3.95,-0.09161,0.00013,8.74056]
[1778261451610,23.68,80151.46,3.95,-0.09102,0.00013,8.69966]
[1778261452310,23.68,80151.46,3.95,-0.09102,0.00013,8.69966]
[1778261452343,23.68,80151.46,3.95,-0.09102,0.00013,8.69966]
[1778261452433,23.68,80151.46,3.95,-0.09102,0.00013,8.69966]
[1778261452515,23.69,80150.44,3.95,-0.09128,0.00013,8.71783]
[1778261453422,23.69,80150.44,3.95,-0.09128,0.00013,8.71783]
[1778261453432,23.69,80150.44,3.95,-0.09128,0.00013,8.71783]
[1778261453522,23.7,80147.36,3.95,-0.0918,0.00013,8.75451]
[1778261455015,23.71,80150.88,3.95,-0.09138,0.00013,8.72505]
[1778261456097,23.71,80145.85,3.95,-0.09208,0.00013,8.77407]
[1778261456115,23.71,80145.85,3.95,-0.09208,0.00013,8.77407]
[1778261456548,23.72,80135.87,3.95,-0.09343,0.00013,8.86788]
[1778261457980,23.72,80135.87,3.95,-0.09345,0.00013,8.86888]
[1778261458218,23.72,80135.87,3.95,-0.09345,0.00013,8.86888]
[1778261460284,23.72,80140.67,3.95,-0.09283,0.00013,8.82571]
[1778261460576,23.72,80140.67,3.95,-0.09283,0.00013,8.82571]
[1778261460653,23.72,80143.53,3.95,-0.09247,0.00013,8.80125]
[1778261462001,23.73,80149.57,3.95,-0.09171,0.00013,8.74815]
[1778261462017,23.73,80149.57,3.95,-0.09171,0.00013,8.74815]
[1778261462609,23.73,80149.57,3.95,-0.09171,0.00013,8.74815]
[1778261464124,23.74,80158.26,3.95,-0.09068,0.00013,8.67591]
[1778261464445,23.74,80158.26,3.95,-0.09068,0.00013,8.67591]
[1778261464527,23.74,80158.26,3.95,-0.09068,0.00013,8.67591]
[1778261464714,23.74,80192.47,3.95,-0.08633,0.00012,8.36753]
[1778261465624,23.74,80192.47,3.95,-0.08633,0.00012,8.36753]
[1778261465705,23.74,80192.47,3.95,-0.08633,0.00012,8.36753]
[1778261465723,23.74,80217.31,3.95,-0.08333,0.00012,8.15117]
[1778261466103,23.74,80217.31,3.95,-0.08333,0.00012,8.15117]
[1778261466235,23.75,80212.56,3.95,-0.08398,0.00012,8.19873]
[1778261466831,23.75,80212.56,3.95,-0.08398,0.00012,8.19873]
[1778261467250,23.75,80212.56,3.95,-0.08398,0.00012,8.19873]
[1778261467448,23.75,80212.56,3.95,-0.08398,0.00012,8.19873]
[1778261467551,23.76,80209.83,3.95,-0.08438,0.00012,8.2275]
[1778261468029,23.76,80209.83,3.95,-0.08438,0.00012,8.2275]
[1778261468052,23.76,80209.83,3.95,-0.08438,0.00012,8.2275]
[1778261468671,23.76,80209.83,3.95,-0.08438,0.00012,8.2275]
[1778261468714,23.77,80208.34,3.95,-0.08462,0.00012,8.24489]
[1778261468972,23.77,80208.34,3.95,-0.08462,0.00012,8.24489]
[1778261469288,23.77,80208.34,3.95,-0.08462,0.00012,8.24489]
[1778261471174,23.79,80215.99,3.95,-0.08388,0.00012,8.19154]
[1778261473210,23.83,80191.42,3.95,-0.08731,0.00013,8.43838]
[1778261474909,23.84,80182.6,3.95,-0.0885,0.00013,8.52335]
[1778261475200,23.84,80182.6,3.95,-0.0885,0.00013,8.52335]
[1778261475703,23.85,80167.15,3.95,-0.09055,0.00013,8.66797]
[1778261476534,23.85,80167.15,3.95,-0.09055,0.00013,8.66797]
[1778261476550,23.86,80162.44,3.95,-0.09129,0.00013,8.71965]
[1778261477125,23.86,80162.44,3.95,-0.09129,0.00013,8.71965]
[1778261477408,23.86,80162.44,3.95,-0.09129,0.00013,8.71965]
[1778261477517,23.86,80162.44,3.95,-0.09129,0.00013,8.71965]
[1778261477912,23.88,80160.44,3.95,-0.09167,0.00013,8.74607]
[1778261478429,23.88,80160.44,3.95,-0.09167,0.00013,8.74607]
[1778261478495,23.89,80170.57,3.95,-0.09047,0.00013,8.66233]
[1778261480972,23.89,80174.0,3.95,-0.09004,0.00013,8.63224]
[1778261485222,23.89,80174.3,3.95,-0.09003,0.00013,8.6313]
[1778261486842,23.89,80160.3,3.95,-0.09185,0.00013,8.75906]
[1778261487648,23.89,80160.3,3.95,-0.09185,0.00013,8.75906]
[1778261489831,23.9,80168.54,3.95,-0.09079,0.00013,8.68511]
[1778261490824,23.9,80163.29,3.95,-0.09148,0.00013,8.73295]
[1778261492074,23.9,80163.29,3.95,-0.09143,0.00013,8.72812]
[1778261492355,23.9,80155.07,3.95,-0.09251,0.00013,8.80296]
[1778261492885,23.9,80155.07,3.95,-0.09251,0.00013,8.80296]
[1778261493393,23.9,80155.07,3.95,-0.09251,0.00013,8.80296]
[1778261493405,23.9,80159.4,3.95,-0.09195,0.00013,8.76388]
[1778261495915,23.9,80163.59,3.95,-0.09141,0.00013,8.72642]
[1778261498376,23.9,80166.8,3.95,-0.091,0.00013,8.69809]
[1778261498527,23.9,80179.85,3.95,-0.08934,0.00013,8.58091]
[1778261499596,23.9,80193.92,3.95,-0.08757,0.00013,8.45535]
[1778261500205,23.9,80193.92,3.95,-0.08757,0.00013,8.45535]
[1778261502270,23.9,80193.87,3.95,-0.08758,0.00013,8.45641]
[1778261502400,23.9,80193.87,3.95,-0.08758,0.00013,8.45641]
[1778261502668,23.9,80182.2,3.95,-0.08906,0.00013,8.56154]
[1778261504586,23.9,80182.2,3.95,-0.08907,0.00013,8.56211]
[1778261504743,23.9,80189.52,3.95,-0.08815,0.00013,8.49713]
[1778261507033,23.91,80194.1,3.95,-0.0876,0.00013,8.45752]
[1778261507479,23.91,80199.51,3.95,-0.08693,0.00012,8.41005]
[1778261512514,23.91,80190.57,3.95,-0.0881,0.00013,8.49355]
[1778261517410,23.92,80192.34,3.95,-0.08792,0.00013,8.4803]
[1778261520091,23.92,80188.58,3.95,-0.08842,0.00013,8.51586]
[1778261521979,23.92,80187.49,3.95,-0.08857,0.00013,8.52685]
[1778261522136,23.92,80187.49,3.95,-0.08857,0.00013,8.52685]
[1778261522991,23.92,80187.6,3.95,-0.08857,0.00013,8.52647]
[1778261523591,23.92,80183.82,3.95,-0.08905,0.00013,8.56095]
[1778261524600,23.93,80169.36,3.95,-0.09091,0.00013,8.69157]
[1778261525052,23.93,80169.36,3.95,-0.09091,0.00013,8.69157]
[1778261525310,23.93,80169.36,3.95,-0.09091,0.00013,8.69157]
[1778261525606,23.93,80157.57,3.95,-0.09244,0.00013,8.79861]
[1778261527308,23.93,80151.46,3.95,-0.09325,0.00013,8.85486]
[1778261528201,23.93,80146.71,3.95,-0.09389,0.00013,8.89878]
[1778261529678,23.93,80144.13,3.95,-0.09423,0.00013,8.92292]
[1778261530875,23.93,80143.08,3.95,-0.09438,0.00013,8.93314]
[1778261531061,23.93,80143.08,3.95,-0.09438,0.00013,8.93314]
[1778261531167,23.93,80143.08,3.95,-0.09438,0.00013,8.93314]
[1778261531647,23.93,80143.5,3.95,-0.09433,0.00013,8.92935]
[1778261532346,23.93,80143.5,3.95,-0.09433,0.00013,8.92935]
[1778261532657,23.93,80137.53,3.95,-0.09513,0.00013,8.98448]
[1778261534088,23.93,80140.0,3.95,-0.09481,0.00013,8.96239]
[1778261536278,23.93,80154.77,3.95,-0.09288,0.00013,8.82898]
[1778261537652,23.93,80159.21,3.95,-0.09231,0.00013,8.78935]
[1778261537753,23.94,80162.46,3.95,-0.09189,0.00013,8.76011]
[1778261537936,23.94,80162.46,3.95,-0.09189,0.00013,8.76011]
[1778261538167,23.94,80162.46,3.95,-0.09189,0.00013,8.76011]
[1778261540778,23.94,80175.54,3.95,-0.09022,0.00013,8.64298]
[1778261540950,23.94,80175.54,3.95,-0.09022,0.00013,8.64298]
[1778261540984,23.94,80175.54,3.95,-0.09022,0.00013,8.64298]
[1778261546269,23.94,80172.1,3.95,-0.09069,0.00013,8.67617]
[1778261546432,23.94,80172.1,3.95,-0.09069,0.00013,8.67617]
[1778261547180,23.94,80166.13,3.95,-0.09146,0.00013,8.73047]
[1778261547379,23.94,80166.13,3.95,-0.09146,0.00013,8.73047]
[1778261547402,23.94,80166.13,3.95,-0.09146,0.00013,8.73047]
[1778261547761,23.94,80162.33,3.95,-0.09196,0.00013,8.76518]
[1778261552798,23.94,80155.2,3.95,-0.09286,0.00013,8.82581]
[1778261554811,23.94,80142.05,3.95,-0.0946,0.00013,8.94637]
[1778261555482,23.94,80142.05,3.95,-0.0946,0.00013,8.94637]
[1778261556729,23.95,80141.8,3.95,-0.09464,0.00013,8.94923]
[1778261559571,23.95,80141.89,3.95,-0.09466,0.00013,8.95008]
[1778261559927,23.95,80140.97,3.95,-0.09479,0.00013,8.95905]
[1778261560852,23.95,80138.98,3.95,-0.09506,0.00013,8.97777]
[1778261563348,23.95,80133.56,3.95,-0.09579,0.00013,9.02835]
[1778261563612,23.95,80133.56,3.95,-0.09579,0.00013,9.02835]
[1778261563879,23.95,80133.61,3.95,-0.09579,0.00013,9.02834]
[1778261568916,23.95,80142.57,3.95,-0.09462,0.00013,8.94803]
[1778261573950,23.96,80145.7,3.95,-0.09422,0.00013,8.91981]
[1778261578986,23.96,80151.03,3.95,-0.09352,0.00013,8.87196]
[1778261580949,23.96,80151.42,3.95,-0.09348,0.00013,8.86881]
[1778261581404,23.96,80151.42,3.95,-0.09348,0.00013,8.86881]
[1778261581408,23.96,80157.87,3.95,-0.09264,0.00013,8.81047]
[1778261584359,23.96,80166.12,3.95,-0.09157,0.00013,8.73611]
[1778261590266,23.96,80175.98,3.95,-0.09034,0.00013,8.64995]
[1778261590363,23.96,80175.98,3.95,-0.09034,0.00013,8.64995]
[1778261592399,23.96,80183.3,3.95,-0.08943,0.00013,8.58589]
[1778261592517,23.97,80198.87,3.95,-0.08748,0.00012,8.44752]
[1778261593148,23.97,80198.87,3.95,-0.08748,0.00012,8.44752]
[1778261593432,23.97,80198.87,3.95,-0.08748,0.00012,8.44752]
[1778261593799,23.97,80198.87,3.95,-0.08748,0.00012,8.44752]
[1778261596497,23.97,80210.43,3.95,-0.08606,0.00012,8.3464]
[1778261602245,23.97,80207.84,3.95,-0.08641,0.00012,8.37143]
[1778261607516,23.97,80207.06,3.95,-0.08653,0.00012,8.37976]
[1778261614250,23.98,80212.39,3.95,-0.08585,0.00012,8.32959]
[1778261619650,23.98,80206.07,3.95,-0.08664,0.00012,8.38633]
[1778261620428,23.98,80206.43,3.95,-0.08661,0.00012,8.38359]
[1778261620900,23.98,80202.86,3.95,-0.08705,0.00012,8.41547]
[1778261621866,23.98,80202.86,3.95,-0.08705,0.00012,8.41547]
[1778261622307,23.98,80202.86,3.95,-0.08706,0.00012,8.41631]
[1778261622311,23.98,80191.41,3.95,-0.0885,0.00013,8.51819]
[1778261623547,23.98,80191.41,3.95,-0.0885,0.00013,8.51819]
[1778261623603,23.98,80203.79,3.95,-0.08697,0.00012,8.40939]
[1778261625453,23.98,80208.36,3.95,-0.0864,0.00012,8.36908]
[1778261626153,23.98,80207.85,3.95,-0.08647,0.00012,8.37383]
[1778261626871,23.98,80207.85,3.95,-0.08647,0.00012,8.37383]
[1778261630364,23.99,80195.95,3.95,-0.08799,0.00013,8.48215]
[1778261635895,23.99,80195.44,3.95,-0.08809,0.00013,8.48953]
[1778261636057,23.99,80195.77,3.95,-0.08806,0.00013,8.48731]
[1778261636479,23.99,80195.77,3.95,-0.08806,0.00013,8.48731]
[1778261636496,23.99,80192.17,3.95,-0.08852,0.00013,8.5201]
[1778261639449,24.0,80187.52,3.95,-0.08913,0.00013,8.56286]
[1778261641483,24.0,80183.59,3.95,-0.08964,0.00013,8.59915]
[1778261641520,24.0,80166.36,3.95,-0.09185,0.00013,8.75439]
[1778261642385,24.0,80166.36,3.95,-0.09185,0.00013,8.75439]
[1778261642450,24.0,80166.36,3.95,-0.09186,0.00013,8.75471]
[1778261645297,24.0,80166.71,3.95,-0.09182,0.00013,8.75225]
[1778261645471,24.0,80165.72,3.95,-0.09196,0.00013,8.76152]
[1778261646723,24.0,80165.72,3.95,-0.09196,0.00013,8.76152]
[1778261646824,24.0,80163.91,3.95,-0.0922,0.00013,8.77818]
[1778261647343,24.0,80163.91,3.95,-0.0922,0.00013,8.77818]
[1778261647894,24.0,80162.36,3.95,-0.0924,0.00013,8.79252]
[1778261651512,24.0,80150.95,3.95,-0.09391,0.00013,8.89695]
[1778261653676,24.0,80160.84,3.95,-0.09262,0.00013,8.80759]
[1778261654626,24.0,80160.84,3.95,-0.09262,0.00013,8.80759]
[1778261654637,24.0,80162.14,3.95,-0.09245,0.00013,8.79607]
[1778261656409,24.0,80162.14,3.95,-0.09246,0.00013,8.79635]
[1778261656547,24.0,80162.91,3.95,-0.09236,0.00013,8.78969]
[1778261661582,24.01,80156.47,3.95,-0.09322,0.00013,8.84947]
[1778261666617,24.01,80153.75,3.95,-0.09359,0.00013,8.87531]
[1778261671104,24.01,80151.44,3.95,-0.09391,0.00013,8.89695]
[1778261671538,24.01,80151.44,3.95,-0.09391,0.00013,8.89695]
[1778261671701,24.01,80151.44,3.95,-0.09391,0.00013,8.89695]
[1778261671796,24.01,80168.32,3.95,-0.09166,0.00013,8.73915]
[1778261673703,24.01,80168.74,3.95,-0.09161,0.00013,8.7356]
[1778261674620,24.01,80175.2,3.95,-0.09079,0.00013,8.67786]
[1778261679710,24.02,80182.61,3.95,-0.08988,0.00013,8.61419]
[1778261682734,24.02,80195.99,3.95,-0.08821,0.00013,8.4964]
[1778261684612,24.02,80201.13,3.95,-0.08758,0.00012,8.45143]
[1778261684746,24.02,80202.62,3.95,-0.0874,0.00012,8.43899]
[1778261686000,24.02,80202.62,3.95,-0.0874,0.00012,8.43899]
[1778261686215,24.02,80203.54,3.95,-0.08729,0.00012,8.43097]
[1778261687809,24.02,80204.13,3.95,-0.08722,0.00012,8.42589]
[1778261693990,24.02,80204.62,3.95,-0.08717,0.00012,8.42242]
[1778261698843,24.02,80220.31,3.95,-0.08525,0.00012,8.28516]
[1778261701007,24.02,80230.73,3.95,-0.084,0.00012,8.19449]
[1778261702872,24.03,80218.72,3.95,-0.08553,0.00012,8.3048]
[1778261706901,24.03,80208.21,3.95,-0.08683,0.00012,8.3985]
[1778261711937,24.04,80207.96,3.95,-0.0869,0.00012,8.40322]
[1778261712391,24.04,80207.96,3.95,-0.0869,0.00012,8.40322]
[1778261717978,24.04,80199.78,3.95,-0.08798,0.00013,8.47986]
[1778261718705,24.04,80199.78,3.95,-0.08798,0.00013,8.47986]
[1778261718985,24.05,80194.62,3.95,-0.08863,0.00013,8.52637]
[1778261720408,24.05,80190.98,3.95,-0.0891,0.00013,8.55936]
[1778261721003,24.05,80189.24,3.95,-0.08932,0.00013,8.57539]
[1778261726003,24.05,80192.04,3.95,-0.089,0.00013,8.5523]
[1778261726048,24.05,80196.65,3.95,-0.08842,0.00013,8.51173]
[1778261731077,24.06,80196.05,3.95,-0.08849,0.00013,8.51462]
[1778261736111,24.06,80198.87,3.95,-0.08818,0.00013,8.49258]
[1778261741146,24.07,80203.54,3.95,-0.08764,0.00012,8.45445]
[1778261746181,24.07,80201.67,3.95,-0.08792,0.00012,8.47455]
[1778261751216,24.08,80193.09,3.95,-0.08904,0.00013,8.55385]
[1778261756252,24.08,80199.21,3.95,-0.08832,0.00013,8.50234]
[1778261759109,24.08,80201.24,3.95,-0.08808,0.00012,8.48561]
[1778261759450,24.08,80201.24,3.95,-0.08808,0.00012,8.48561]
[1778261760514,24.08,80206.25,3.95,-0.08746,0.00012,8.44189]
[1778261760969,24.09,80213.22,3.95,-0.08662,0.00012,8.38169]
[1778261762894,24.09,80213.22,3.95,-0.08662,0.00012,8.38169]
[1778261762994,24.09,80237.36,3.95,-0.08369,0.00012,8.1705]
[1778261763511,24.09,80237.36,3.95,-0.08369,0.00012,8.1705]
[1778261764054,24.09,80237.36,3.95,-0.08369,0.00012,8.1705]
[1778261764074,24.09,80241.86,3.95,-0.08315,0.00012,8.1318]
[1778261766573,24.09,80242.92,3.95,-0.08303,0.00012,8.12312]
[1778261766915,24.09,80240.98,3.95,-0.08328,0.00012,8.14108]
[1778261769110,24.09,80244.21,3.95,-0.0829,0.00012,8.11353]
[1778261769994,24.09,80244.28,3.95,-0.08291,0.00012,8.1141]
[1778261772913,24.09,80238.95,3.95,-0.08356,0.00012,8.16102]
[1778261773136,24.09,80229.77,3.95,-0.08468,0.00012,8.2421]
[1778261773338,24.09,80229.77,3.95,-0.08468,0.00012,8.2421]
[1778261774236,24.09,80220.64,3.95,-0.08579,0.00012,8.32251]
[1778261774279,24.09,80220.64,3.95,-0.08579,0.00012,8.32251]
[1778261774759,24.09,80220.64,3.95,-0.08579,0.00012,8.32251]
[1778261774798,24.1,80201.74,3.95,-0.08814,0.00012,8.49023]
[1778261775326,24.1,80201.74,3.95,-0.08814,0.00012,8.49023]
[1778261775389,24.1,80201.98,3.95,-0.08811,0.00012,8.4881]
[1778261777076,24.1,80201.98,3.95,-0.08811,0.00012,8.4881]
[1778261777090,24.1,80201.98,3.95,-0.08811,0.00012,8.4881]
[1778261776396,24.1,80191.74,3.95,-0.08941,0.00013,8.57974]
[1778261777403,24.1,80189.53,3.95,-0.08969,0.00013,8.59992]
[1778261778295,24.1,80189.53,3.95,-0.08969,0.00013,8.59992]
[1778261778543,24.1,80189.53,3.95,-0.08969,0.00013,8.59992]
[1778261778915,24.1,80188.37,3.95,-0.08985,0.00013,8.61113]
[1778261784372,24.1,80185.05,3.95,-0.0903,0.00013,8.6428]
[1778261785101,24.1,80185.05,3.95,-0.0903,0.00013,8.6428]
[1778261785300,24.1,80180.64,3.95,-0.09087,0.00013,8.68264]
[1778261785649,24.1,80180.64,3.95,-0.09087,0.00013,8.68264]
[1778261785742,24.1,80171.72,3.95,-0.09202,0.00013,8.76301]
[1778261788011,24.1,80154.68,3.95,-0.09424,0.00013,8.91706]
[1778261788230,24.1,80154.68,3.95,-0.09424,0.00013,8.91706]
[1778261788491,24.1,80154.58,3.95,-0.09426,0.00013,8.91796]
[1778261790440,24.1,80153.79,3.95,-0.09436,0.00013,8.92511]
[1778261791627,24.1,80166.42,3.95,-0.09266,0.00013,8.80566]
[1778261793272,24.1,80166.42,3.95,-0.09267,0.00013,8.80584]
[1778261794058,24.1,80174.64,3.95,-0.09161,0.00013,8.73221]
[1778261794906,24.1,80174.64,3.95,-0.09161,0.00013,8.73221]
[1778261795491,24.11,80174.39,3.95,-0.09164,0.00013,8.73474]
[1778261796279,24.11,80174.75,3.95,-0.0916,0.00013,8.73151]
[1778261797060,24.11,80174.75,3.95,-0.0916,0.00013,8.73151]
[1778261796551,24.11,80174.75,3.95,-0.09161,0.00013,8.73207]
[1778261797585,24.11,80174.75,3.95,-0.09161,0.00013,8.73207]
[1778261803633,24.11,80164.99,3.95,-0.09289,0.00013,8.82135]
[1778261804422,24.11,80165.58,3.95,-0.09281,0.00013,8.8162]
[1778261808639,24.11,80152.21,3.95,-0.09457,0.00013,8.93755]
[1778261813670,24.11,80155.7,3.95,-0.09411,0.00013,8.9061]
[1778261818705,24.11,80146.61,3.95,-0.09531,0.00013,8.98868]
[1778261823427,24.11,80147.44,3.95,-0.0952,0.00013,8.98086]
[1778261824217,24.11,80154.59,3.95,-0.09426,0.00013,8.91595]
[1778261824552,24.11,80154.59,3.95,-0.09426,0.00013,8.91595]
[1778261829429,24.11,80159.03,3.95,-0.09368,0.00013,8.87632]
[1778261831795,24.11,80147.84,3.95,-0.09516,0.00013,8.97783]
[1778261832803,24.11,80137.1,3.95,-0.09658,0.00013,9.07548]
[1778261835013,24.11,80133.56,3.95,-0.09706,0.00013,9.10757]
[1778261835114,24.11,80134.36,3.95,-0.09694,0.00013,9.1]
[1778261835328,24.11,80134.36,3.95,-0.09694,0.00013,9.1]
[1778261836377,24.11,80134.36,3.95,-0.09694,0.00013,9.09972]
[1778261838272,24.11,80130.73,3.95,-0.09742,0.00013,9.13235]
[1778261838852,24.11,80130.73,3.95,-0.09742,0.00013,9.13235]
[1778261841045,24.11,80119.91,3.95,-0.09887,0.00014,9.23058]
[1778261842924,24.11,80119.91,3.95,-0.09887,0.00014,9.23019]
[1778261844956,24.11,80112.16,3.95,-0.09992,0.00014,9.30119]
[1778261845057,24.11,80091.37,3.95,-0.1028,0.00014,9.49345]
[1778261845532,24.11,80091.37,3.95,-0.1028,0.00014,9.49345]
[1778261845832,24.11,80091.37,3.95,-0.1028,0.00014,9.49345]
[1778261845958,24.11,80091.37,3.95,-0.1028,0.00014,9.49345]
[1778261846176,24.11,80091.37,3.95,-0.1028,0.00014,9.49345]
[1778261846206,24.11,80090.32,3.95,-0.10295,0.00014,9.50305]
[1778261846901,24.11,80090.32,3.95,-0.10299,0.00014,9.50599]
[1778261848916,24.1,80101.57,3.95,-0.10138,0.00014,9.39853]
[1778261851938,24.1,80110.43,3.95,-0.1001,0.00014,9.3111]
[1778261856973,24.1,80112.44,3.95,-0.09981,0.00014,9.29187]
[1778261862008,24.1,80106.08,3.95,-0.10065,0.00014,9.34788]
[1778261864447,24.1,80100.67,3.95,-0.10139,0.00014,9.39719]
[1778261865031,24.1,80098.64,3.95,-0.10168,0.00014,9.41642]
[1778261866779,24.1,80090.36,3.95,-0.10284,0.00014,9.49361]
[1778261866829,24.1,80090.36,3.95,-0.10284,0.00014,9.49361]
[1778261870196,24.11,80095.09,3.95,-0.10226,0.00014,9.45556]
[1778261870210,24.11,80099.12,3.95,-0.10171,0.00014,9.41855]
[1778261876113,24.11,80102.36,3.95,-0.10129,0.00014,9.39085]
[1778261881145,24.11,80103.57,3.95,-0.10111,0.00014,9.37869]
[1778261884017,24.11,80102.01,3.95,-0.10132,0.00014,9.3927]
[1778261885174,24.11,80113.4,3.95,-0.09974,0.00014,9.28716]
[1778261887054,24.11,80113.4,3.95,-0.09974,0.00014,9.28705]
[1778261890210,24.11,80101.51,3.95,-0.10137,0.00014,9.39617]
[1778261891416,24.11,80096.24,3.95,-0.1021,0.00014,9.44472]
[1778261892225,24.11,80096.24,3.95,-0.1021,0.00014,9.44472]
[1778261892225,24.11,80093.5,3.95,-0.10249,0.00014,9.47039]
[1778261893151,24.11,80093.5,3.95,-0.10249,0.00014,9.47039]
[1778261894498,24.11,80084.29,3.95,-0.10381,0.00014,9.55784]
[1778261900289,24.12,80065.92,3.95,-0.10645,0.00014,9.73124]
[1778261906140,24.11,80072.94,3.95,-0.10544,0.00014,9.66484]
[1778261906362,24.11,80080.5,3.95,-0.10436,0.00014,9.59416]
[1778261907193,24.11,80080.5,3.95,-0.10436,0.00014,9.59416]
[1778261907278,24.11,80085.08,3.95,-0.10371,0.00014,9.5515]
[1778261911998,24.11,80095.58,3.95,-0.1022,0.00014,9.44927]
[1778261912751,24.11,80095.58,3.95,-0.1022,0.00014,9.44927]
[1778261912838,24.11,80095.77,3.95,-0.10218,0.00014,9.4477]
[1778261913516,24.11,80095.77,3.95,-0.10218,0.00014,9.4477]
[1778261913722,24.11,80095.77,3.95,-0.10218,0.00014,9.4477]
[1778261914213,24.11,80095.77,3.95,-0.10218,0.00014,9.4477]
[1778261914219,24.11,80095.77,3.95,-0.10218,0.00014,9.4477]
[1778261914342,24.12,80089.65,3.95,-0.10303,0.00014,9.50464]
[1778261915057,24.12,80089.65,3.95,-0.10303,0.00014,9.50464]
[1778261915065,24.12,80089.65,3.95,-0.10303,0.00014,9.50464]
[1778261916431,24.12,80080.39,3.95,-0.10434,0.00014,9.59086]
[1778261916706,24.12,80080.39,3.95,-0.10434,0.00014,9.59086]
[1778261917272,24.12,80080.39,3.95,-0.10434,0.00014,9.59086]
[1778261917291,24.12,80080.39,3.95,-0.10434,0.00014,9.59086]
[1778261917441,24.12,80087.77,3.95,-0.1033,0.00014,9.52215]
[1778261919653,24.12,80089.73,3.95,-0.10302,0.00014,9.504]
[1778261919664,24.12,80091.08,3.95,-0.10284,0.00014,9.49163]
[1778261925466,24.12,80095.6,3.95,-0.10222,0.00014,9.45048]
[1778261930502,24.12,80091.6,3.95,-0.10279,0.00014,9.48837]
[1778261932400,24.12,80090.72,3.95,-0.10292,0.00014,9.49675]
[1778261933649,24.12,80090.72,3.95,-0.10292,0.00014,9.49675]
[1778261940321,24.12,80086.04,3.95,-0.10358,0.00014,9.54043]
[1778261940538,24.12,80088.39,3.95,-0.10325,0.00014,9.51865]
[1778261945606,24.12,80102.01,3.95,-0.10136,0.00014,9.39322]
[1778261946573,24.12,80102.01,3.95,-0.10136,0.00014,9.39322]
[1778261946644,24.12,80104.23,3.95,-0.10106,0.00014,9.37321]
[1778261952255,24.12,80104.45,3.95,-0.10102,0.00014,9.37053]
[1778261952334,24.12,80102.31,3.95,-0.10132,0.00014,9.39056]
[1778261955877,24.12,80102.7,3.95,-0.10127,0.00014,9.38774]
[1778261955943,24.12,80107.18,3.95,-0.10066,0.00014,9.34664]
[1778261958647,24.12,80111.98,3.95,-0.10001,0.00014,9.30306]
[1778261964751,24.12,80113.24,3.95,-0.09982,0.00014,9.29029]
[1778261969983,24.12,80110.72,3.95,-0.10015,0.00014,9.31288]
[1778261971125,24.12,80106.89,3.95,-0.10068,0.00014,9.348]
[1778261971185,24.12,80106.89,3.95,-0.10068,0.00014,9.348]
[1778261971226,24.12,80100.97,3.95,-0.10145,0.00014,9.39716]
[1778261974578,24.12,80093.25,3.95,-0.10252,0.00014,9.46879]
[1778261975828,24.12,80084.12,3.95,-0.10381,0.00014,9.55382]
[1778261977493,24.12,80080.46,3.95,-0.10433,0.00014,9.58795]
[1778261977587,24.12,80080.46,3.95,-0.10433,0.00014,9.58795]
[1778261978256,24.12,80080.46,3.95,-0.10433,0.00014,9.58795]
[1778261979369,24.12,80079.16,3.95,-0.10451,0.00014,9.60006]
[1778261979879,24.12,80079.69,3.95,-0.10444,0.00014,9.59512]
[1778261980022,24.12,80091.07,3.95,-0.10283,0.00014,9.48931]
[1778261982388,24.12,80100.94,3.95,-0.10146,0.00014,9.39831]
[1778261982882,24.12,80101.34,3.95,-0.10141,0.00014,9.39461]
[1778261986235,24.12,80099.58,3.95,-0.10164,0.00014,9.41]
[1778261986336,24.12,80097.77,3.95,-0.10189,0.00014,9.42699]
[1778261986523,24.12,80097.77,3.95,-0.10189,0.00014,9.42699]
[1778261987077,24.12,80097.77,3.95,-0.10189,0.00014,9.42699]
[1778261987160,24.12,80100.62,3.95,-0.1015,0.00014,9.40086]
[1778261988494,24.12,80100.62,3.95,-0.10151,0.00014,9.40114]
[1778261989295,24.12,80100.62,3.95,-0.10151,0.00014,9.40114]
[1778261994968,24.12,80116.81,3.95,-0.0993,0.00014,9.25322]
[1778262000000,24.12,80116.4,3.95,-0.09931,0.00014,9.25442]
[1778262005360,24.11,80121.52,3.95,-0.09858,0.00014,9.20503]
[1778262007739,24.11,80132.16,3.95,-0.09712,0.00013,9.10623]
[1778262009988,24.11,80129.1,3.95,-0.09752,0.00013,9.13339]
[1778262013497,24.11,80115.86,3.95,-0.09929,0.00014,9.25269]
[1778262020146,24.1,80113.11,3.95,-0.09961,0.00014,9.27416]
[1778262025177,24.1,80113.43,3.95,-0.09953,0.00014,9.26847]
[1778262030224,24.09,80111.04,3.95,-0.09982,0.00014,9.28818]
[1778262034247,24.09,80119.35,3.95,-0.09861,0.00014,9.20469]
[1778262039283,24.09,80116.72,3.95,-0.09894,0.00014,9.22693]
[1778262041305,24.09,80116.74,3.95,-0.09893,0.00014,9.22637]
[1778262041308,24.09,80116.74,3.95,-0.09893,0.00014,9.22637]
[1778262047450,24.08,80113.0,3.95,-0.09941,0.00014,9.25824]
[1778262047460,24.08,80113.0,3.95,-0.09941,0.00014,9.25824]
[1778262053379,24.08,80112.16,3.95,-0.09949,0.00014,9.26367]
[1778262058419,24.08,80109.31,3.95,-0.09985,0.00014,9.2879]
[1778262063454,24.07,80111.08,3.95,-0.09957,0.00014,9.26924]
[1778262068491,24.07,80109.7,3.95,-0.09973,0.00014,9.2799]
[1778262073950,24.07,80104.26,3.95,-0.10044,0.00014,9.32776]
[1778262074324,24.07,80104.26,3.95,-0.10044,0.00014,9.32776]
[1778262074388,24.06,80103.44,3.95,-0.10055,0.00014,9.33482]
[1778262074501,24.06,80103.44,3.95,-0.10055,0.00014,9.33482]
[1778262075591,24.06,80098.61,3.95,-0.10122,0.00014,9.37951]
[1778262076240,24.06,80098.61,3.95,-0.10122,0.00014,9.37951]
[1778262077570,24.07,80094.94,3.95,-0.10175,0.00014,9.41454]
[1778262083273,24.07,80104.63,3.95,-0.10039,0.00014,9.32423]
[1778262089490,24.06,80104.44,3.95,-0.10038,0.00014,9.32363]
[1778262092576,24.06,80103.21,3.95,-0.10047,0.00014,9.32725]
[1778262093343,24.06,80103.45,3.95,-0.10042,0.00014,9.32381]
[1778262094655,24.06,80103.45,3.95,-0.10042,0.00014,9.32381]
[1778262094661,24.06,80103.45,3.95,-0.10042,0.00014,9.32381]
[1778262094751,24.05,80096.51,3.95,-0.10137,0.00014,9.38745]
[1778262095864,24.05,80096.51,3.95,-0.10137,0.00014,9.38745]
[1778262096224,24.05,80094.34,3.95,-0.10167,0.00014,9.40736]
[1778262096677,24.05,80094.34,3.95,-0.10167,0.00014,9.40736]
[1778262099126,24.06,80087.46,3.95,-0.10264,0.00014,9.47161]
[1778262104745,24.06,80079.32,3.95,-0.1038,0.00014,9.54849]
[1778262106793,24.06,80080.84,3.95,-0.10359,0.00014,9.53442]
[1778262106895,24.06,80080.84,3.95,-0.10359,0.00014,9.53442]
[1778262107498,24.06,80080.84,3.95,-0.10359,0.00014,9.53442]
[1778262108939,24.06,80081.67,3.95,-0.10347,0.00014,9.52691]
[1778262109543,24.06,80085.81,3.95,-0.10289,0.00014,9.48858]
[1778262109895,24.06,80088.07,3.95,-0.10258,0.00014,9.46756]
[1778262110997,24.06,80088.07,3.95,-0.10258,0.00014,9.46756]
[1778262113065,24.06,80090.89,3.95,-0.10218,0.00014,9.44111]
[1778262113074,24.06,80092.95,3.95,-0.10189,0.00014,9.42183]
[1778262119849,24.06,80095.52,3.95,-0.10152,0.00014,9.39712]
[1778262124884,24.05,80097.67,3.95,-0.10119,0.00014,9.3753]
[1778262129925,24.05,80102.23,3.95,-0.10051,0.00014,9.32976]
[1778262134956,24.04,80096.8,3.95,-0.1012,0.00014,9.37597]
[1778262139991,24.03,80100.63,3.95,-0.10061,0.00014,9.33661]
[1778262145026,24.03,80103.05,3.95,-0.10022,0.00014,9.31051]
[1778262150062,24.02,80102.76,3.95,-0.10021,0.00014,9.30964]
[1778262155097,24.02,80098.13,3.95,-0.10075,0.00014,9.34351]
[1778262156084,24.02,80098.13,3.95,-0.10075,0.00014,9.34351]
[1778262162226,24.01,80102.93,3.95,-0.10002,0.00014,9.29468]
[1778262164311,24.01,80102.92,3.95,-0.10001,0.00014,9.29409]
[1778262170442,24.0,80100.83,3.95,-0.10023,0.00014,9.30865]
[1778262171132,24.0,80097.32,3.95,-0.1007,0.00014,9.34043]
[1778262171210,24.0,80097.82,3.95,-0.10062,0.00014,9.33505]
[1778262172347,24.0,80097.82,3.95,-0.10062,0.00014,9.33505]
[1778262172438,24.0,80082.42,3.95,-0.10277,0.00014,9.47794]
[1778262173663,24.0,80082.42,3.95,-0.10277,0.00014,9.47807]
[1778262174545,24.0,80082.42,3.95,-0.10277,0.00014,9.47807]
[1778262174555,24.0,80081.5,3.95,-0.10291,0.00014,9.48677]
[1778262174710,24.0,80081.5,3.95,-0.10291,0.00014,9.48677]
[1778262175393,24.0,80081.5,3.95,-0.10291,0.00014,9.48677]
[1778262175477,24.0,80083.46,3.95,-0.10263,0.00014,9.46861]
[1778262181280,24.0,80087.82,3.95,-0.10204,0.00014,9.42913]
[1778262181834,24.0,80087.82,3.95,-0.10204,0.00014,9.42913]
[1778262182522,24.0,80087.82,3.95,-0.10204,0.00014,9.42913]
[1778262182287,24.0,80088.43,3.95,-0.10195,0.00014,9.42366]
[1778262182757,24.0,80088.43,3.95,-0.10195,0.00014,9.42366]
[1778262183295,24.0,80090.71,3.95,-0.10164,0.00014,9.4027]
[1778262183810,24.0,80090.71,3.95,-0.10164,0.00014,9.4027]
[1778262184302,24.0,80091.08,3.95,-0.10159,0.00014,9.3995]
[1778262189335,24.0,80092.35,3.95,-0.10143,0.00014,9.38886]
[1778262194483,24.01,80094.32,3.95,-0.10117,0.00014,9.3714]
[1778262197090,24.01,80094.64,3.95,-0.10113,0.00014,9.36904]
[1778262197099,24.01,80094.64,3.95,-0.10113,0.00014,9.36904]
[1778262197545,24.01,80094.64,3.95,-0.10113,0.00014,9.36904]
[1778262197597,24.01,80091.85,3.95,-0.10152,0.00014,9.39511]
[1778262201193,24.01,80090.8,3.95,-0.10168,0.00014,9.40523]
[1778262201421,24.01,80091.46,3.95,-0.10158,0.00014,9.39921]
[1778262205287,24.01,80096.58,3.95,-0.10088,0.00014,9.35211]
[1778262205448,24.01,80096.09,3.95,-0.10095,0.00014,9.35681]
[1778262207331,24.01,80096.98,3.95,-0.10083,0.00014,9.34872]
[1778262207462,24.01,80098.2,3.95,-0.10066,0.00014,9.33759]
[1778262212130,24.01,80100.1,3.95,-0.10036,0.00014,9.31535]
[1778262212500,24.01,80102.07,3.95,-0.10009,0.00014,9.29733]
[1778262217533,24.01,80099.98,3.95,-0.10036,0.00014,9.31548]
[1778262222570,24.0,80103.15,3.95,-0.09989,0.00014,9.28383]
[1778262227605,24.0,80107.43,3.95,-0.09928,0.00014,9.24269]
[1778262227796,24.0,80107.43,3.95,-0.09928,0.00014,9.24269]
[1778262228613,24.0,80108.11,3.95,-0.09918,0.00014,9.23623]
[1778262228696,24.0,80108.11,3.95,-0.09918,0.00014,9.23623]
[1778262233316,24.0,80109.53,3.95,-0.09894,0.00014,9.22015]
[1778262233947,24.0,80109.56,3.95,-0.09893,0.00014,9.21966]
[1778262233959,24.0,80109.56,3.95,-0.09893,0.00014,9.21966]
[1778262234416,24.0,80109.56,3.95,-0.09893,0.00014,9.21966]
[1778262234429,24.0,80109.56,3.95,-0.09893,0.00014,9.21966]
[1778262239691,24.0,80114.18,3.95,-0.0983,0.00014,9.17696]
[1778262244728,23.99,80110.23,3.95,-0.09881,0.00014,9.21145]
[1778262249044,23.99,80111.46,3.95,-0.09861,0.00014,9.19792]
[1778262249130,23.99,80115.07,3.95,-0.0981,0.00014,9.16324]
[1778262254479,23.98,80115.73,3.95,-0.09796,0.00014,9.15389]
[1778262259833,23.98,80116.11,3.95,-0.09786,0.00014,9.14712]
[1778262264868,23.97,80115.29,3.95,-0.09793,0.00014,9.15143]
[1778262269903,23.97,80118.07,3.95,-0.09755,0.00014,9.12589]
[1778262275512,23.97,80123.72,3.95,-0.09671,0.00013,9.06683]
[1778262280278,23.97,80123.42,3.95,-0.09673,0.00013,9.06819]
[1778262281698,23.97,80122.1,3.95,-0.09689,0.00014,9.07935]
[1778262283170,23.96,80122.39,3.95,-0.09685,0.00014,9.07622]
[1778262285676,23.96,80124.09,3.95,-0.0966,0.00013,9.05929]
[1778262287298,23.96,80124.68,3.95,-0.09651,0.00013,9.05347]
[1778262293065,23.96,80121.26,3.95,-0.09693,0.00014,9.08169]
[1778262296126,23.96,80120.67,3.95,-0.097,0.00014,9.08634]
[1778262296138,23.96,80119.69,3.95,-0.09712,0.00014,9.09496]
[1778262299906,23.95,80119.2,3.95,-0.09717,0.00014,9.09833]
[1778262301258,23.95,80118.8,3.95,-0.09722,0.00014,9.10163]
[1778262301313,23.95,80116.61,3.95,-0.09752,0.00014,9.12141]
[1778262303785,23.95,80117.23,3.95,-0.09742,0.00014,9.11492]
[1778262304142,23.95,80126.89,3.95,-0.09611,0.00013,9.02592]
[1778262305330,23.95,80126.89,3.95,-0.09611,0.00013,9.02592]
[1778262305355,23.95,80137.36,3.95,-0.09471,0.00013,8.93001]
[1778262311191,23.95,80131.91,3.95,-0.09543,0.00013,8.97938]
[1778262311859,23.95,80131.91,3.95,-0.09543,0.00013,8.97938]
[1778262312203,23.95,80131.91,3.95,-0.09543,0.00013,8.97938]
[1778262317982,23.95,80135.43,3.95,-0.09496,0.00013,8.94688]
[1778262317995,23.95,80135.43,3.95,-0.09496,0.00013,8.94688]
[1778262319149,23.95,80135.17,3.95,-0.09499,0.00013,8.94923]
[1778262320744,23.95,80141.47,3.95,-0.09415,0.00013,8.89182]
[1778262321261,23.95,80148.09,3.95,-0.09328,0.00013,8.83174]
[1778262322152,23.95,80148.09,3.95,-0.09328,0.00013,8.83174]
[1778262327303,23.95,80157.8,3.95,-0.09203,0.00013,8.7452]
[1778262330324,23.95,80167.6,3.95,-0.09078,0.00013,8.658]
[1778262335359,23.96,80171.6,3.95,-0.09026,0.00013,8.61914]
[1778262340394,23.96,80171.77,3.95,-0.09027,0.00013,8.61993]
[1778262345430,23.96,80156.16,3.95,-0.09231,0.00013,8.76265]
[1778262348484,23.96,80156.52,3.95,-0.09227,0.00013,8.75983]
[1778262348546,23.97,80146.48,3.95,-0.09359,0.00013,8.8511]
[1778262348954,23.97,80146.48,3.95,-0.09359,0.00013,8.8511]
[1778262349463,23.97,80146.48,3.95,-0.09359,0.00013,8.85118]
[1778262350122,23.97,80146.48,3.95,-0.09359,0.00013,8.85118]
[1778262350344,23.97,80146.48,3.95,-0.09359,0.00013,8.85118]
[1778262350464,23.97,80140.66,3.95,-0.09436,0.00013,8.90416]
[1778262351513,23.97,80140.66,3.95,-0.09436,0.00013,8.90416]
[1778262351621,23.97,80129.6,3.95,-0.09583,0.00013,9.0051]
[1778262352843,23.97,80129.6,3.95,-0.09583,0.00013,9.00497]
[1778262353489,23.97,80126.19,3.95,-0.09629,0.00013,9.03622]
[1778262356362,23.97,80121.57,3.95,-0.09692,0.00014,9.07911]
[1778262356509,23.97,80122.36,3.95,-0.09682,0.00014,9.07217]
[1778262361086,23.97,80125.99,3.95,-0.09632,0.00013,9.03814]
[1778262361296,23.97,80125.99,3.95,-0.09632,0.00013,9.03814]
[1778262362828,23.96,80129.35,3.95,-0.09586,0.00013,9.00712]
[1778262363097,23.96,80129.35,3.95,-0.09586,0.00013,9.00712]
[1778262363850,23.96,80129.49,3.95,-0.09584,0.00013,9.00576]
[1778262364552,23.96,80129.49,3.95,-0.09584,0.00013,9.00576]
[1778262367498,23.96,80134.02,3.95,-0.09524,0.00013,8.96421]
[1778262372622,23.96,80128.04,3.95,-0.09603,0.00013,9.01858]
[1778262377658,23.96,80131.87,3.95,-0.09552,0.00013,8.98338]
[1778262381280,23.96,80132.34,3.95,-0.09545,0.00013,8.97909]
[1778262385103,23.96,80137.91,3.95,-0.09471,0.00013,8.92847]
[1778262385747,23.96,80137.91,3.95,-0.09471,0.00013,8.92847]
[1778262387238,23.96,80138.35,3.95,-0.09466,0.00013,8.92462]
[1778262392766,23.97,80138.08,3.95,-0.09465,0.00013,8.92236]
[1778262395973,23.97,80138.02,3.95,-0.09467,0.00013,8.92318]
[1778262395981,23.97,80138.02,3.95,-0.09467,0.00013,8.92318]
[1778262395984,23.97,80138.02,3.95,-0.09467,0.00013,8.92318]
[1778262396795,23.97,80138.03,3.95,-0.09467,0.00013,8.92318]
[1778262397088,23.97,80138.03,3.95,-0.09467,0.00013,8.92318]
[1778262397802,23.97,80137.67,3.95,-0.09472,0.00013,8.92656]
[1778262397929,23.97,80137.67,3.95,-0.09472,0.00013,8.92656]
[1778262398444,23.97,80137.67,3.95,-0.09472,0.00013,8.92656]
[1778262398808,23.97,80137.86,3.95,-0.09469,0.00013,8.92492]
[1778262400823,23.97,80148.08,3.95,-0.09334,0.00013,8.83216]
[1778262405550,23.97,80163.54,3.95,-0.09135,0.00013,8.69353]
[1778262406680,23.97,80163.54,3.95,-0.09135,0.00013,8.69353]
[1778262409734,23.97,80165.75,3.95,-0.09107,0.00013,8.67445]
[1778262415620,23.97,80166.15,3.95,-0.09106,0.00013,8.67381]
[1778262416424,23.97,80166.15,3.95,-0.09106,0.00013,8.67381]
[1778262416430,23.98,80168.63,3.95,-0.09075,0.00013,8.65184]
[1778262421009,23.98,80173.68,3.95,-0.09012,0.00013,8.60767]
[1778262421147,23.98,80173.68,3.95,-0.09012,0.00013,8.60767]
[1778262421234,23.98,80175.46,3.95,-0.0899,0.00013,8.59214]
[1778262422593,23.98,80175.46,3.95,-0.0899,0.00013,8.59214]
[1778262422599,23.98,80175.46,3.95,-0.0899,0.00013,8.59214]
[1778262426506,23.98,80182.76,3.95,-0.089,0.00013,8.52936]
[1778262426581,23.98,80193.08,3.95,-0.08771,0.00013,8.43789]
[1778262428466,23.98,80193.08,3.95,-0.08771,0.00013,8.43789]
[1778262429158,23.99,80195.07,3.95,-0.08748,0.00013,8.42165]
[1778262429969,23.99,80195.36,3.95,-0.08744,0.00013,8.41907]
[1778262432313,23.99,80194.04,3.95,-0.08763,0.00013,8.43224]
[1778262436390,23.99,80192.79,3.95,-0.08784,0.00013,8.44694]
[1778262442112,24.0,80190.96,3.95,-0.08812,0.00013,8.46738]
[1778262447099,24.0,80186.81,3.95,-0.08869,0.00013,8.50749]
[1778262447202,24.0,80186.81,3.95,-0.08869,0.00013,8.50749]
[1778262447251,24.0,80182.34,3.95,-0.08926,0.00013,8.54741]
[1778262449240,24.01,80182.34,3.95,-0.08926,0.00013,8.54799]
[1778262450065,24.01,80179.81,3.95,-0.0896,0.00013,8.57159]
[1778262450169,24.01,80179.81,3.95,-0.0896,0.00013,8.57159]
[1778262453337,24.01,80180.11,3.95,-0.08953,0.00013,8.56465]
[1778262458331,24.01,80180.86,3.95,-0.08947,0.00013,8.56033]
[1778262458399,24.01,80180.86,3.95,-0.08947,0.00013,8.56033]
[1778262458411,24.01,80180.06,3.95,-0.08958,0.00013,8.56846]
[1778262459813,24.01,80180.06,3.95,-0.08958,0.00013,8.56846]
[1778262459823,24.01,80171.22,3.95,-0.09072,0.00013,8.64816]
[1778262462485,24.01,80167.33,3.95,-0.09122,0.00013,8.68346]
[1778262462586,24.02,80167.83,3.95,-0.09117,0.00013,8.67951]
[1778262468296,24.02,80167.89,3.95,-0.09118,0.00013,8.68045]
[1778262472445,24.02,80167.08,3.95,-0.09129,0.00013,8.6884]
[1778262472546,24.02,80165.29,3.95,-0.09153,0.00013,8.70471]
[1778262478364,24.02,80161.5,3.95,-0.09203,0.00013,8.73978]
[1778262483400,24.02,80161.89,3.95,-0.09199,0.00013,8.73698]
[1778262488436,24.02,80157.85,3.95,-0.09253,0.00013,8.77417]
[1778262490602,24.02,80156.48,3.95,-0.09271,0.00013,8.78666]
[1778262491725,24.02,80154.19,3.95,-0.09301,0.00013,8.80746]
[1778262493268,24.02,80146.71,3.95,-0.09399,0.00013,8.87532]
[1778262493807,24.02,80146.71,3.95,-0.09399,0.00013,8.87532]
[1778262494381,24.02,80140.86,3.95,-0.09476,0.00013,8.9284]
[1778262494668,24.02,80140.86,3.95,-0.09476,0.00013,8.9284]
[1778262495402,24.02,80143.93,3.95,-0.09436,0.00013,8.90038]
[1778262496435,24.02,80145.73,3.95,-0.09412,0.00013,8.88397]
[1778262501526,24.02,80157.45,3.95,-0.09259,0.00013,8.77823]
[1778262504588,24.02,80160.13,3.95,-0.09224,0.00013,8.75436]
[1778262504651,24.02,80164.73,3.95,-0.09165,0.00013,8.71306]
[1778262508689,24.03,80166.46,3.95,-0.09143,0.00013,8.69823]
[1778262508696,24.03,80166.46,3.95,-0.09143,0.00013,8.69823]
[1778262508790,24.03,80165.89,3.95,-0.09151,0.00013,8.7036]
[1778262510576,24.03,80165.89,3.95,-0.09152,0.00013,8.70384]
[1778262510724,24.03,80165.89,3.95,-0.09152,0.00013,8.70384]
[1778262510733,24.03,80165.58,3.95,-0.09156,0.00013,8.70686]
[1778262511513,24.03,80165.58,3.95,-0.09156,0.00013,8.70686]
[1778262512783,24.03,80165.58,3.95,-0.09151,0.00013,8.70132]
[1778262514455,24.03,80164.89,3.95,-0.09159,0.00013,8.70743]
[1778262514618,24.03,80164.68,3.95,-0.09162,0.00013,8.70954]
[1778262519653,24.03,80166.16,3.95,-0.09145,0.00013,8.69737]
[1778262521792,24.03,80165.86,3.95,-0.09149,0.00013,8.70028]
[1778262524531,24.03,80176.93,3.95,-0.09006,0.00013,8.6002]
[1778262524539,24.03,80176.93,3.95,-0.09006,0.00013,8.6002]
[1778262524687,24.03,80177.63,3.95,-0.08997,0.00013,8.59378]
[1778262529723,24.03,80178.27,3.95,-0.08988,0.00013,8.58735]
[1778262534756,24.03,80179.42,3.95,-0.08972,0.00013,8.57647]
[1778262539792,24.02,80181.97,3.95,-0.08939,0.00013,8.55327]
[1778262545835,24.02,80181.65,3.95,-0.08943,0.00013,8.55567]
[1778262548224,24.02,80181.45,3.95,-0.08945,0.00013,8.55732]
[1778262550875,24.02,80190.9,3.95,-0.08825,0.00013,8.47301]
[1778262555909,24.03,80193.49,3.95,-0.08795,0.00013,8.45145]
[1778262556609,24.03,80193.49,3.95,-0.08795,0.00013,8.45145]
[1778262556916,24.03,80195.8,3.95,-0.08766,0.00013,8.43103]
[1778262561951,24.02,80198.52,3.95,-0.08729,0.00012,8.40489]
[1778262566986,24.02,80205.01,3.95,-0.08646,0.00012,8.34567]
[1778262567836,24.02,80205.01,3.95,-0.08646,0.00012,8.34567]
[1778262567994,24.02,80204.98,3.95,-0.08646,0.00012,8.34564]
[1778262570010,24.02,80193.98,3.95,-0.08783,0.00013,8.44302]
[1778262570994,24.02,80193.98,3.95,-0.08783,0.00013,8.44302]
[1778262571017,24.02,80194.56,3.95,-0.08771,0.00013,8.43281]
[1778262575041,24.02,80206.53,3.95,-0.0862,0.00012,8.32537]
[1778262580078,24.02,80209.29,3.95,-0.08585,0.00012,8.29984]
[1778262585112,24.01,80212.0,3.95,-0.08549,0.00012,8.27452]
[1778262590608,24.01,80213.89,3.95,-0.08525,0.00012,8.25681]
[1778262590613,24.01,80213.89,3.95,-0.08525,0.00012,8.25681]
[1778262590676,24.01,80214.03,3.95,-0.08522,0.00012,8.25504]
[1778262595153,24.01,80218.99,3.95,-0.08462,0.00012,8.21169]
[1778262595359,24.01,80229.58,3.95,-0.08333,0.00012,8.119]
[1778262596768,24.01,80229.58,3.95,-0.08333,0.00012,8.119]
[1778262596935,24.01,80229.58,3.95,-0.08333,0.00012,8.119]
[1778262597019,24.01,80236.64,3.95,-0.08249,0.00012,8.05775]
[1778262597250,24.01,80236.64,3.95,-0.08249,0.00012,8.05775]
[1778262597349,24.01,80238.65,3.95,-0.08225,0.00012,8.04028]
[1778262598492,24.01,80238.65,3.95,-0.08225,0.00012,8.04028]
[1778262602250,24.01,80245.95,3.95,-0.08138,0.00012,7.97727]
[1778262602989,24.01,80245.95,3.95,-0.08138,0.00012,7.97727]
[1778262603046,24.02,80246.11,3.95,-0.0814,0.00012,7.97844]
[1778262606977,24.02,80230.87,3.95,-0.08324,0.00012,8.11212]
[1778262612163,24.02,80240.35,3.95,-0.0821,0.00012,8.02931]
[1778262618362,24.02,80238.92,3.95,-0.08227,0.00012,8.04178]
[1778262623778,24.02,80237.82,3.95,-0.0824,0.00012,8.05128]
[1778262625921,24.02,80229.41,3.95,-0.08341,0.00012,8.12445]
[1778262625938,24.02,80225.93,3.95,-0.08384,0.00012,8.15587]
[1778262626387,24.02,80225.93,3.95,-0.08384,0.00012,8.15587]
[1778262628431,24.02,80212.8,3.95,-0.08545,0.00012,8.27188]
[1778262629365,24.02,80212.8,3.95,-0.08545,0.00012,8.27188]
[1778262634474,24.02,80217.51,3.95,-0.08486,0.00012,8.22738]
[1778262638144,24.02,80218.19,3.95,-0.08478,0.00012,8.22192]
[1778262638519,24.02,80218.19,3.95,-0.08478,0.00012,8.22192]
[1778262647570,24.02,80208.32,3.95,-0.08595,0.00012,8.30549]
[1778262652617,24.02,80208.66,3.95,-0.08589,0.00012,8.30097]
[1778262657638,24.01,80208.66,3.95,-0.08587,0.00012,8.29959]
[1778262660355,24.01,80207.65,3.95,-0.08599,0.00012,8.30794]
[1778262662361,24.01,80201.83,3.95,-0.08671,0.00012,8.35993]
[1778262662673,24.02,80198.73,3.95,-0.0871,0.00012,8.38765]
[1778262663924,24.02,80198.73,3.95,-0.0871,0.00012,8.38765]
[1778262664000,24.02,80191.59,3.95,-0.088,0.00013,8.45128]
[1778262665967,24.02,80169.19,3.95,-0.09087,0.00013,8.65275]
[1778262669090,24.02,80184.51,3.95,-0.08891,0.00013,8.5154]
[1778262670186,24.02,80184.51,3.95,-0.0889,0.00013,8.51482]
[1778262670556,24.02,80184.51,3.95,-0.0889,0.00013,8.51482]
[1778262670738,24.02,80185.83,3.95,-0.08873,0.00013,8.50248]
[1778262674650,24.01,80192.11,3.95,-0.08791,0.00013,8.44507]
[1778262674680,24.01,80192.11,3.95,-0.08791,0.00013,8.44507]
[1778262674764,24.01,80192.11,3.95,-0.08791,0.00013,8.44459]
[1778262680414,24.01,80192.47,3.95,-0.08783,0.00013,8.43945]
[1778262682831,24.01,80179.61,3.95,-0.08945,0.00013,8.55321]
[1778262688018,24.01,80175.93,3.95,-0.08992,0.00013,8.58647]
[1778262690923,24.01,80174.61,3.95,-0.09011,0.00013,8.59965]
[1778262692345,24.01,80174.91,3.95,-0.09004,0.00013,8.59265]
[1778262697922,24.02,80166.44,3.95,-0.09115,0.00013,8.67082]
[1778262702959,24.02,80165.81,3.95,-0.09125,0.00013,8.67778]
[1778262705537,24.02,80174.05,3.95,-0.0902,0.00013,8.60452]
[1778262706600,24.02,80175.26,3.95,-0.09006,0.00013,8.59408]
[1778262708169,24.02,80180.2,3.95,-0.08943,0.00013,8.55034]
[1778262709000,24.02,80188.98,3.95,-0.08833,0.00013,8.4726]
[1778262714036,24.02,80192.3,3.95,-0.08792,0.00013,8.44348]
[1778262718748,24.02,80187.81,3.95,-0.08848,0.00013,8.48352]
[1778262719071,24.02,80188.72,3.95,-0.08837,0.00013,8.47544]
[1778262722092,24.02,80175.9,3.95,-0.09002,0.00013,8.59135]
[1778262726149,24.03,80177.98,3.95,-0.08977,0.00013,8.57417]
[1778262726271,24.03,80177.98,3.95,-0.08977,0.00013,8.57417]
[1778262732163,24.03,80167.43,3.95,-0.09116,0.00013,8.67119]
[1778262737198,24.03,80162.06,3.95,-0.09187,0.00013,8.72063]
[1778262742233,24.03,80161.88,3.95,-0.0919,0.00013,8.72319]
[1778262742364,24.03,80161.88,3.95,-0.0919,0.00013,8.72319]
[1778262748275,24.03,80169.07,3.95,-0.09097,0.00013,8.65798]
[1778262751602,24.03,80167.5,3.95,-0.09111,0.00013,8.66601]
[1778262751648,24.03,80167.5,3.95,-0.09111,0.00013,8.66601]
[1778262754439,24.03,80169.63,3.95,-0.09083,0.00013,8.64627]
[1778262756299,24.03,80172.64,3.95,-0.09044,0.00013,8.61899]
[1778262756331,24.03,80173.43,3.95,-0.09033,0.00013,8.61141]
[1778262759353,24.03,80186.31,3.95,-0.08868,0.00013,8.49565]
[1778262764387,24.03,80188.88,3.95,-0.08835,0.00013,8.47264]
[1778262766918,24.03,80190.24,3.95,-0.08818,0.00013,8.46052]
[1778262766927,24.03,80190.24,3.95,-0.08818,0.00013,8.46052]
[1778262766952,24.03,80190.73,3.95,-0.08812,0.00013,8.45616]
[1778262772444,24.03,80192.66,3.95,-0.08789,0.00013,8.43962]
[1778262778207,24.03,80191.87,3.95,-0.08798,0.00013,8.44638]
[1778262783522,24.03,80188.89,3.95,-0.08836,0.00013,8.47316]
[1778262785784,24.03,80189.14,3.95,-0.08833,0.00013,8.47087]
[1778262791486,24.03,80184.44,3.95,-0.08894,0.00013,8.51424]
[1778262796612,24.04,80181.94,3.95,-0.0893,0.00013,8.53961]
[1778262799633,24.04,80170.85,3.95,-0.09074,0.00013,8.64018]
[1778262804668,24.04,80180.09,3.95,-0.08954,0.00013,8.5564]
[1778262806293,24.04,80180.09,3.95,-0.08954,0.00013,8.5564]
[1778262811722,24.04,80165.08,3.95,-0.09143,0.00013,8.68663]
[1778262816753,24.04,80168.43,3.95,-0.09102,0.00013,8.65787]
[1778262821609,24.04,80166.78,3.95,-0.09122,0.00013,8.67202]
[1778262822277,24.04,80166.78,3.95,-0.09122,0.00013,8.67202]
[1778262825628,24.04,80167.92,3.95,-0.09106,0.00013,8.66044]
[1778262826020,24.04,80167.92,3.95,-0.09106,0.00013,8.66044]
[1778262827581,24.04,80174.23,3.95,-0.09024,0.00013,8.60332]
[1778262832864,24.03,80182.37,3.95,-0.08919,0.00013,8.52959]
[1778262837915,24.04,80182.61,3.95,-0.08918,0.00013,8.52867]
[1778262839421,24.04,80184.69,3.95,-0.08891,0.00013,8.50983]
[1778262840228,24.04,80184.69,3.95,-0.08891,0.00013,8.50983]
[1778262845505,24.03,80191.19,3.95,-0.08807,0.00013,8.45094]
[1778262846427,24.03,80190.21,3.95,-0.0882,0.00013,8.45955]
[1778262849491,24.03,80185.5,3.95,-0.08878,0.00013,8.50108]
[1778262852884,24.03,80184.51,3.95,-0.0889,0.00013,8.50942]
[1778262852973,24.03,80184.51,3.95,-0.0889,0.00013,8.50942]
[1778262859049,24.03,80191.81,3.95,-0.08797,0.00013,8.44373]
[1778262864084,24.03,80191.82,3.95,-0.08793,0.00013,8.44049]
[1778262866801,24.02,80182.46,3.95,-0.08909,0.00013,8.5224]
[1778262869174,24.02,80181.34,3.95,-0.08921,0.00013,8.53087]
[1778262870352,24.02,80179.44,3.95,-0.08944,0.00013,8.54707]
[1778262872701,24.02,80174.17,3.95,-0.09003,0.00013,8.58657]
[1778262878182,24.02,80178.55,3.95,-0.08947,0.00013,8.54718]
[1778262883217,24.02,80179.6,3.95,-0.08933,0.00013,8.53755]
[1778262888257,24.01,80175.97,3.95,-0.08978,0.00013,8.56915]
[1778262893292,24.01,80175.67,3.95,-0.08981,0.00013,8.57075]
[1778262898329,24.01,80174.95,3.95,-0.08988,0.00013,8.57603]
[1778262903366,24.01,80177.27,3.95,-0.08957,0.00013,8.55418]
[1778262908400,24.01,80182.58,3.95,-0.08888,0.00013,8.50601]
[1778262909801,24.01,80182.17,3.95,-0.08893,0.00013,8.50956]
[1778262910414,24.01,80182.9,3.95,-0.08884,0.00013,8.50293]
[1778262915449,24.0,80184.16,3.95,-0.08863,0.00013,8.48817]
[1778262920484,24.0,80184.9,3.95,-0.08851,0.00013,8.4793]
[1778262924695,24.0,80185.04,3.95,-0.08848,0.00013,8.47725]
[1778262925282,24.0,80184.77,3.95,-0.08849,0.00013,8.47826]
[1778262926863,24.0,80184.77,3.95,-0.08849,0.00013,8.47826]
[1778262932567,24.0,80175.68,3.95,-0.08961,0.00013,8.55486]
[1778262936373,24.0,80175.62,3.95,-0.08963,0.00013,8.55617]
[1778262941632,24.0,80165.27,3.95,-0.09098,0.00013,8.65116]
[1778262945257,24.0,80163.56,3.95,-0.09121,0.00013,8.66702]
[1778262945297,24.0,80163.87,3.95,-0.09118,0.00013,8.66465]
[1778262947702,24.0,80157.8,3.95,-0.09197,0.00013,8.71958]
[1778262947777,24.0,80153.94,3.95,-0.09247,0.00013,8.75458]
[1778262953715,24.0,80155.65,3.95,-0.09226,0.00013,8.73979]
[1778262959477,24.0,80151.59,3.95,-0.0928,0.00013,8.77717]
[1778262964793,24.01,80152.51,3.95,-0.09269,0.00013,8.76935]
[1778262969833,24.01,80151.41,3.95,-0.09284,0.00013,8.78002]
[1778262973969,24.01,80151.65,3.95,-0.09281,0.00013,8.77822]
[1778262974069,24.01,80151.11,3.95,-0.09289,0.00013,8.78323]
[1778262975540,24.01,80151.11,3.95,-0.09289,0.00013,8.78335]
[1778262975872,24.01,80147.78,3.95,-0.09333,0.00013,8.81352]
[1778262978272,24.01,80144.28,3.95,-0.09379,0.00013,8.84538]
[1778262978675,24.01,80137.99,3.95,-0.09462,0.00013,8.90258]
[1778262979733,24.01,80129.7,3.95,-0.09573,0.00013,8.97815]
[1778262980168,24.01,80129.7,3.95,-0.09573,0.00013,8.97815]
[1778262980542,24.01,80129.7,3.95,-0.09573,0.00013,8.97815]
[1778262981074,24.01,80127.15,3.95,-0.09607,0.00013,9.0013]
[1778262981638,24.01,80126.72,3.95,-0.09612,0.00013,9.00505]
[1778262984142,24.01,80129.57,3.95,-0.09574,0.00013,8.97869]
[1778262986289,24.01,80129.36,3.95,-0.09576,0.00013,8.98038]
[1778262991941,24.01,80127.74,3.95,-0.09597,0.00013,8.99462]
[1778262992430,24.01,80127.74,3.95,-0.09597,0.00013,8.99462]
[1778262994466,24.0,80124.3,3.95,-0.09638,0.00013,9.02062]
[1778262998572,24.0,80121.47,3.95,-0.09675,0.00014,9.04592]
[1778263000618,24.0,80121.11,3.95,-0.0968,0.00014,9.04898]
[1778263006085,24.0,80121.01,3.95,-0.0968,0.00014,9.04915]
[1778263010845,24.0,80116.65,3.95,-0.09739,0.00014,9.08863]
[1778263012336,24.0,80113.41,3.95,-0.09782,0.00014,9.11824]
[1778263014925,24.0,80107.64,3.95,-0.0986,0.00014,9.17065]
[1778263020398,24.0,80105.58,3.95,-0.09886,0.00014,9.18807]
[1778263025168,23.99,80106.42,3.95,-0.09872,0.00014,9.17863]
[1778263030252,23.99,80104.3,3.95,-0.09898,0.00014,9.19594]
[1778263035286,23.99,80104.33,3.95,-0.09895,0.00014,9.19376]
[1778263040323,23.99,80102.45,3.95,-0.09918,0.00014,9.20918]
[1778263045357,23.98,80096.11,3.95,-0.10002,0.00014,9.26551]
[1778263049375,23.98,80100.16,3.95,-0.09944,0.00014,9.22648]
[1778263049391,23.98,80100.16,3.95,-0.09943,0.00014,9.22598]
[1778263050026,23.98,80100.16,3.95,-0.09943,0.00014,9.22598]
[1778263050768,23.98,80097.12,3.95,-0.09984,0.00014,9.25357]
[1778263050791,23.98,80097.12,3.95,-0.09984,0.00014,9.25357]
[1778263051200,23.98,80097.12,3.95,-0.09984,0.00014,9.25357]
[1778263051405,23.98,80093.43,3.95,-0.1003,0.00014,9.28242]
[1778263052256,23.98,80093.43,3.95,-0.1003,0.00014,9.28242]
[1778263053022,23.98,80088.55,3.95,-0.10098,0.00014,9.32761]
[1778263053115,23.98,80088.55,3.95,-0.10098,0.00014,9.32761]
[1778263056216,23.98,80079.98,3.95,-0.10218,0.00014,9.40702]
[1778263061477,23.98,80084.46,3.95,-0.10155,0.00014,9.36501]
[1778263066518,23.98,80080.3,3.95,-0.10213,0.00014,9.4035]
[1778263071553,23.97,80075.45,3.95,-0.10274,0.00014,9.44391]
[1778263076403,23.96,80076.1,3.95,-0.10259,0.00014,9.43402]
[1778263077139,23.96,80074.77,3.95,-0.10278,0.00014,9.44626]
[1778263077596,23.96,80075.06,3.95,-0.10273,0.00014,9.44336]
[1778263079069,23.96,80072.48,3.95,-0.10309,0.00014,9.46727]
[1778263079610,23.96,80071.22,3.95,-0.10327,0.00014,9.47882]
[1778263082239,23.96,80070.5,3.95,-0.10337,0.00014,9.48543]
[1778263082633,23.96,80072.64,3.95,-0.10307,0.00014,9.46554]
[1778263086159,23.96,80065.09,3.95,-0.10416,0.00014,9.53703]
[1778263086197,23.96,80060.59,3.95,-0.1048,0.00014,9.57906]
[1778263091211,23.96,80063.32,3.95,-0.10436,0.00014,9.55043]
[1778263095066,23.96,80063.54,3.95,-0.10432,0.00014,9.54764]
[1778263095403,23.96,80063.54,3.95,-0.10432,0.00014,9.54764]
[1778263095627,23.96,80063.54,3.95,-0.10432,0.00014,9.54764]
[1778263095486,23.95,80062.7,3.95,-0.10443,0.00014,9.55465]
[1778263098292,23.95,80055.19,3.95,-0.10551,0.00014,9.62521]
[1778263099018,23.96,80055.33,3.95,-0.10555,0.00014,9.62822]
[1778263099478,23.96,80055.33,3.95,-0.10555,0.00014,9.62822]
[1778263103125,23.96,80052.46,3.95,-0.10598,0.00014,9.65603]
[1778263103215,23.96,80054.07,3.95,-0.10575,0.00014,9.64136]
[1778263105142,23.96,80054.07,3.95,-0.10576,0.00014,9.64163]
[1778263105176,23.96,80052.86,3.95,-0.10594,0.00014,9.65328]
[1778263107063,23.96,80052.86,3.95,-0.10594,0.00014,9.65354]
[1778263108635,23.97,80051.48,3.95,-0.10614,0.00014,9.6668]
[1778263111020,23.97,80049.3,3.95,-0.10647,0.00015,9.68803]
[1778263111280,23.97,80049.3,3.95,-0.10647,0.00015,9.68803]
[1778263112569,23.97,80048.82,3.95,-0.10649,0.00015,9.6874]
[1778263112997,23.97,80047.99,3.95,-0.10665,0.00015,9.69734]
[1778263114017,23.97,80048.28,3.95,-0.10664,0.00015,9.69662]
[1778263115390,23.98,80045.78,3.95,-0.10703,0.00015,9.72221]
[1778263117537,23.98,80043.53,3.95,-0.10741,0.00015,9.74682]
[1778263117624,23.98,80043.53,3.95,-0.10741,0.00015,9.74682]
[1778263117952,23.98,80041.16,3.95,-0.10778,0.00015,9.77062]
[1778263118094,23.98,80041.16,3.95,-0.10778,0.00015,9.77062]
[1778263118217,23.98,80041.16,3.95,-0.10778,0.00015,9.77062]
[1778263118288,23.98,80041.16,3.95,-0.10778,0.00015,9.77062]
[1778263118389,23.98,80032.75,3.95,-0.10902,0.00015,9.85017]
[1778263120607,24.0,80020.12,3.95,-0.11105,0.00015,9.98014]
[1778263121055,24.0,80020.12,3.95,-0.11105,0.00015,9.98014]
[1778263123838,24.01,80017.18,3.95,-0.11155,0.00015,10.01161]
[1778263123869,24.01,80017.18,3.95,-0.11155,0.00015,10.01161]
[1778263125726,24.01,80007.51,3.95,-0.11301,0.00015,10.10425]
[1778263126615,24.01,80007.51,3.95,-0.11301,0.00015,10.10425]
[1778263126883,24.01,79999.72,3.95,-0.1142,0.00015,10.17884]
[1778263127770,24.01,80005.5,3.95,-0.11332,0.00015,10.12365]
[1778263129490,24.01,80020.8,3.95,-0.11101,0.00015,9.97779]
[1778263130006,24.01,80020.8,3.95,-0.11101,0.00015,9.97779]
[1778263136043,24.01,80013.08,3.95,-0.11219,0.00015,10.05266]
[1778263137356,24.01,80014.39,3.95,-0.112,0.00015,10.04041]
[1778263137719,24.01,80014.39,3.95,-0.112,0.00015,10.04041]
[1778263137950,24.01,80009.26,3.95,-0.11278,0.00015,10.08983]
[1778263138620,24.01,80009.26,3.95,-0.11278,0.00015,10.08983]
[1778263138626,24.01,80009.26,3.95,-0.11278,0.00015,10.08983]
[1778263140967,24.01,80007.76,3.95,-0.11302,0.00015,10.10454]
[1778263142071,24.01,80006.3,3.95,-0.11324,0.00015,10.11884]
[1778263144275,24.01,79999.19,3.95,-0.11433,0.00015,10.18694]
[1778263144446,24.01,79999.19,3.95,-0.11433,0.00015,10.18694]
[1778263144492,24.01,79999.19,3.95,-0.11433,0.00015,10.18694]
[1778263144541,24.01,79999.19,3.95,-0.11433,0.00015,10.18694]
[1778263144640,24.01,79999.41,3.95,-0.1143,0.00015,10.18506]
[1778263146206,24.01,79999.41,3.95,-0.1143,0.00015,10.18506]
[1778263146234,24.01,79999.41,3.95,-0.1143,0.00015,10.18506]
[1778263146324,24.01,80013.78,3.95,-0.11212,0.00015,10.048]
[1778263147721,24.01,80013.78,3.95,-0.11212,0.00015,10.048]
[1778263148226,24.01,80013.78,3.95,-0.11212,0.00015,10.04818]
[1778263150057,24.01,80008.27,3.95,-0.11297,0.00015,10.10139]
[1778263150271,24.01,80008.27,3.95,-0.11297,0.00015,10.10139]
[1778263150686,24.01,80008.27,3.95,-0.11297,0.00015,10.10139]
[1778263152340,24.01,80006.71,3.95,-0.11321,0.00015,10.11648]
[1778263152407,24.02,79995.23,3.95,-0.11496,0.00015,10.22647]
[1778263154055,24.02,79995.23,3.95,-0.11496,0.00015,10.22647]
[1778263154385,24.02,79995.23,3.95,-0.11496,0.00015,10.22647]
[1778263156254,24.02,79997.24,3.95,-0.11465,0.00015,10.2073]
[1778263156453,24.02,79997.24,3.95,-0.11465,0.00015,10.2073]
[1778263162229,24.02,79995.55,3.95,-0.11492,0.00015,10.2236]
[1778263163312,24.02,79995.55,3.95,-0.11492,0.00015,10.2236]
[1778263163513,24.02,79995.55,3.95,-0.11492,0.00015,10.2236]
[1778263163621,24.02,79995.55,3.95,-0.11492,0.00015,10.2236]
[1778263163652,24.02,79993.43,3.95,-0.11524,0.00015,10.24389]
[1778263164021,24.02,79993.43,3.95,-0.11524,0.00015,10.24389]
[1778263164260,24.02,79992.86,3.95,-0.11533,0.00015,10.24936]
[1778263166626,24.02,79987.67,3.95,-0.11613,0.00015,10.29907]
[1778263166703,24.02,79999.78,3.95,-0.11427,0.00015,10.18297]
[1778263170830,24.02,80003.42,3.95,-0.11371,0.00015,10.14834]
[1778263178932,24.02,79994.88,3.95,-0.11497,0.00015,10.22476]
[1778263178941,24.02,79994.88,3.95,-0.11497,0.00015,10.22476]
[1778263179721,24.02,79994.88,3.95,-0.11497,0.00015,10.22476]
[1778263179746,24.02,80003.6,3.95,-0.11364,0.00015,10.14143]
[1778263180005,24.02,80003.6,3.95,-0.11364,0.00015,10.14143]
[1778263180210,24.02,80003.6,3.95,-0.11364,0.00015,10.14143]
[1778263182062,24.02,80007.56,3.95,-0.11304,0.00015,10.10375]
[1778263182864,24.02,80007.96,3.95,-0.11298,0.00015,10.10011]
[1778263182885,24.02,80007.96,3.95,-0.11298,0.00015,10.10011]
[1778263183194,24.02,80007.96,3.95,-0.11298,0.00015,10.10011]
[1778263183399,24.02,80007.96,3.95,-0.11298,0.00015,10.10011]
[1778263183502,24.02,80014.05,3.95,-0.11207,0.00015,10.04226]
[1778263185144,24.02,80014.05,3.95,-0.11207,0.00015,10.04247]
[1778263185479,24.02,80014.05,3.95,-0.11207,0.00015,10.04247]
[1778263185757,24.02,80014.05,3.95,-0.11207,0.00015,10.04247]
[1778263185771,24.02,80023.56,3.95,-0.11065,0.00015,9.95267]
[1778263187200,24.02,80024.73,3.95,-0.11048,0.00015,9.94157]
[1778263187639,24.02,80024.73,3.95,-0.11048,0.00015,9.94157]
[1778263187740,24.02,80034.98,3.95,-0.10897,0.00015,9.84526]
[1778263189999,24.02,80036.06,3.95,-0.10882,0.00015,9.8356]
[1778263192794,24.02,80038.92,3.95,-0.1084,0.00015,9.80864]
[1778263196012,24.02,80043.29,3.95,-0.10778,0.00015,9.76901]
[1778263201514,24.08,80057.37,3.95,-0.10623,0.00014,9.66888]
[1778263201877,24.08,80057.37,3.95,-0.10623,0.00014,9.66888]
[1778263202140,24.08,80057.37,3.95,-0.10623,0.00014,9.66888]
[1778263202404,24.08,80057.37,3.95,-0.10623,0.00014,9.66888]
[1778263202446,24.08,80057.37,3.95,-0.10623,0.00014,9.66888]
[1778263203248,24.09,80062.33,3.95,-0.10564,0.00014,9.63087]
[1778263203283,24.09,80062.33,3.95,-0.10564,0.00014,9.63087]
[1778263203356,24.09,80062.33,3.95,-0.10564,0.00014,9.63087]
[1778263203538,24.09,80062.33,3.95,-0.10564,0.00014,9.63087]
[1778263203776,24.09,80062.33,3.95,-0.10564,0.00014,9.63087]
[1778263203591,24.1,80077.36,3.95,-0.10363,0.00014,9.49963]
[1778263204156,24.1,80077.36,3.95,-0.10363,0.00014,9.49963]
[1778263206076,24.11,80079.13,3.95,-0.10341,0.00014,9.48479]
[1778263207603,24.11,80079.13,3.95,-0.10342,0.00014,9.48538]
[1778263208803,24.11,80083.08,3.95,-0.10287,0.00014,9.44926]
[1778263210577,24.11,80074.08,3.95,-0.10416,0.00014,9.53421]
[1778263212569,24.11,80070.74,3.95,-0.10464,0.00014,9.56586]
[1778263213950,24.12,80069.71,3.95,-0.10487,0.00014,9.58093]
[1778263214048,24.12,80069.71,3.95,-0.10487,0.00014,9.58093]
[1778263216477,24.12,80077.87,3.95,-0.10373,0.00014,9.50594]
[1778263217202,24.12,80080.56,3.95,-0.10336,0.00014,9.48154]
[1778263217782,24.12,80080.56,3.95,-0.10336,0.00014,9.48154]
[1778263217950,24.12,80080.6,3.95,-0.10336,0.00014,9.48178]
[1778263220660,24.13,80080.95,3.95,-0.10333,0.00014,9.47975]
[1778263220738,24.13,80091.69,3.95,-0.10183,0.00014,9.38087]
[1778263222451,24.13,80091.69,3.95,-0.10184,0.00014,9.38155]
[1778263222839,24.13,80091.69,3.95,-0.10184,0.00014,9.38155]
[1778263223231,24.14,80089.58,3.95,-0.10225,0.00014,9.40866]
[1778263224200,24.14,80087.37,3.95,-0.10257,0.00014,9.42985]
[1778263226859,24.16,80092.71,3.95,-0.10195,0.00014,9.38935]
[1778263226866,24.16,80092.71,3.95,-0.10195,0.00014,9.38935]
[1778263228354,24.17,80093.79,3.95,-0.10192,0.00014,9.38683]
[1778263231456,24.19,80093.76,3.95,-0.10215,0.00014,9.40271]
[1778263231786,24.19,80096.13,3.95,-0.10178,0.00014,9.37622]
[1778263232756,24.19,80119.45,3.95,-0.09857,0.00014,9.16203]
[1778263233392,24.19,80119.45,3.95,-0.09857,0.00014,9.16203]
[1778263233490,24.19,80119.45,3.95,-0.09857,0.00014,9.16203]
[1778263233910,24.19,80119.45,3.95,-0.09857,0.00014,9.16203]
[1778263233788,24.2,80135.02,3.95,-0.09648,0.00013,9.02084]
[1778263234024,24.2,80135.02,3.95,-0.09648,0.00013,9.02084]
[1778263234284,24.2,80135.02,3.95,-0.09648,0.00013,9.02084]
[1778263234395,24.2,80135.02,3.95,-0.09648,0.00013,9.02084]
[1778263234768,24.2,80135.98,3.95,-0.09635,0.00013,9.01212]
[1778263235394,24.2,80135.98,3.95,-0.09635,0.00013,9.01212]
[1778263235827,24.2,80135.98,3.95,-0.09635,0.00013,9.01212]
[1778263235805,24.22,80188.3,3.95,-0.08973,0.00013,8.55584]
[1778263236037,24.22,80188.3,3.95,-0.08973,0.00013,8.55584]
[1778263236238,24.22,80188.3,3.95,-0.08973,0.00013,8.55584]
[1778263236817,24.22,80188.3,3.95,-0.08973,0.00013,8.55584]
[1778263236832,24.22,80188.3,3.95,-0.08973,0.00013,8.55584]
[1778263236804,24.22,80234.44,3.95,-0.08403,0.00012,8.15079]
[1778263237174,24.22,80234.44,3.95,-0.08403,0.00012,8.15079]
[1778263237204,24.22,80234.44,3.95,-0.08403,0.00012,8.15079]
[1778263237569,24.22,80234.44,3.95,-0.08403,0.00012,8.15079]
[1778263237758,24.22,80234.44,3.95,-0.08403,0.00012,8.15079]
[1778263237822,24.21,80220.37,3.95,-0.0857,0.00012,8.27076]
[1778263239491,24.22,80220.37,3.95,-0.08573,0.00012,8.27237]
[1778263239818,24.22,80211.67,3.95,-0.08681,0.00012,8.34931]
[1778263241832,24.22,80199.84,3.95,-0.08831,0.00013,8.45586]
[1778263241973,24.22,80199.84,3.95,-0.08831,0.00013,8.45586]
[1778263241998,24.22,80199.84,3.95,-0.08831,0.00013,8.45586]
[1778263242191,24.22,80199.84,3.95,-0.08831,0.00013,8.45586]
[1778263242845,24.22,80203.42,3.95,-0.08787,0.00012,8.42483]
[1778263243020,24.22,80203.42,3.95,-0.08787,0.00012,8.42483]
[1778263243085,24.22,80203.42,3.95,-0.08787,0.00012,8.42483]
[1778263243150,24.22,80203.42,3.95,-0.08787,0.00012,8.42483]
[1778263243201,24.22,80203.42,3.95,-0.08787,0.00012,8.42483]
[1778263243465,24.22,80203.42,3.95,-0.08787,0.00012,8.42483]
[1778263243496,24.22,80203.42,3.95,-0.08787,0.00012,8.42483]
[1778263243863,24.22,80203.42,3.95,-0.08787,0.00012,8.42483]
[1778263243867,24.23,80151.17,3.95,-0.09466,0.00013,8.89669]
[1778263244062,24.23,80151.17,3.95,-0.09466,0.00013,8.89669]
[1778263244241,24.23,80151.17,3.95,-0.09466,0.00013,8.89669]
[1778263244625,24.23,80151.17,3.95,-0.09466,0.00013,8.89669]
[1778263244656,24.23,80151.17,3.95,-0.09466,0.00013,8.89669]
[1778263244856,24.23,80150.68,3.95,-0.0947,0.00013,8.8994]
[1778263245057,24.23,80150.68,3.95,-0.0947,0.00013,8.8994]
[1778263245113,24.23,80150.68,3.95,-0.0947,0.00013,8.8994]
[1778263245341,24.23,80150.68,3.95,-0.0947,0.00013,8.8994]
[1778263245385,24.23,80150.68,3.95,-0.0947,0.00013,8.8994]
[1778263245864,24.23,80141.39,3.95,-0.09593,0.00013,8.98339]
[1778263246057,24.23,80141.39,3.95,-0.09593,0.00013,8.98339]
[1778263246181,24.23,80141.39,3.95,-0.09593,0.00013,8.98339]
[1778263246355,24.23,80141.39,3.95,-0.09593,0.00013,8.98339]
[1778263246869,24.24,80142.99,3.95,-0.09582,0.00013,8.97642]
[1778263247872,24.24,80142.99,3.95,-0.09582,0.00013,8.97642]
[1778263247919,24.24,80142.99,3.95,-0.09582,0.00013,8.97642]
[1778263247897,24.25,80139.79,3.95,-0.09636,0.00013,9.01295]
[1778263247985,24.25,80139.79,3.95,-0.09636,0.00013,9.01295]
[1778263248886,24.27,80151.98,3.95,-0.09491,0.00013,8.9142]
[1778263249898,24.27,80175.07,3.95,-0.0919,0.00013,8.70711]
[1778263250903,24.28,80186.4,3.95,-0.09054,0.00013,8.61287]
[1778263255661,24.3,80171.36,3.95,-0.09266,0.00013,8.75965]
[1778263258301,24.32,80182.3,3.95,-0.09138,0.00013,8.67141]
[1778263263828,24.35,80174.73,3.95,-0.09261,0.00013,8.75719]
[1778263263891,24.36,80179.48,3.95,-0.09217,0.00013,8.72627]
[1778263264892,24.36,80179.48,3.95,-0.09217,0.00013,8.72627]
[1778263264911,24.37,80163.85,3.95,-0.09428,0.00013,8.87178]
[1778263265019,24.37,80149.87,3.95,-0.09612,0.00013,8.99735]
[1778263266606,24.37,80149.87,3.95,-0.09612,0.00013,8.99735]
[1778263266707,24.4,80149.43,3.95,-0.09642,0.00013,9.01838]
[1778263267463,24.4,80149.43,3.95,-0.09642,0.00013,9.01838]
[1778263267564,24.41,80148.85,3.95,-0.09661,0.00013,9.03095]
[1778263269419,24.41,80148.93,3.95,-0.0966,0.00013,9.03023]
[1778263269505,24.41,80148.93,3.95,-0.0966,0.00013,9.03023]
[1778263269629,24.43,80146.53,3.95,-0.09703,0.00013,9.05985]
[1778263271731,24.44,80170.82,3.95,-0.09397,0.00013,8.85132]
[1778263274077,24.45,80184.92,3.95,-0.09228,0.00013,8.73458]
[1778263276896,24.48,80198.04,3.95,-0.09086,0.00013,8.63644]
[1778263277439,24.48,80198.04,3.95,-0.09086,0.00013,8.63644]
[1778263277448,24.49,80199.77,3.95,-0.09074,0.00013,8.62832]
[1778263282789,24.54,80198.55,3.95,-0.0913,0.00013,8.66725]
[1778263283243,24.55,80197.86,3.95,-0.09148,0.00013,8.67994]
[1778263283506,24.55,80202.9,3.95,-0.09084,0.00013,8.6356]
[1778263289546,24.56,80197.16,3.95,-0.09167,0.00013,8.69329]
[1778263289581,24.56,80197.16,3.95,-0.09167,0.00013,8.69329]
[1778263289647,24.56,80200.77,3.95,-0.09122,0.00013,8.66244]
[1778263295520,24.6,80194.9,3.95,-0.09225,0.00013,8.73217]
[1778263297249,24.62,80179.36,3.95,-0.09439,0.00013,8.87948]
[1778263298708,24.62,80179.36,3.95,-0.09439,0.00013,8.87948]
[1778263298838,24.62,80174.43,3.95,-0.09504,0.00013,8.92364]
[1778263303608,24.62,80174.74,3.95,-0.095,0.00013,8.92133]
[1778263303709,24.62,80178.98,3.95,-0.09445,0.00013,8.88383]
[1778263308710,24.62,80193.73,3.95,-0.09257,0.00013,8.75442]
[1778263309411,24.62,80202.95,3.95,-0.09141,0.00013,8.67359]
[1778263311144,24.62,80202.95,3.95,-0.09141,0.00013,8.67395]
[1778263314172,24.63,80218.52,3.95,-0.08949,0.00012,8.53996]
[1778263315940,24.63,80218.52,3.95,-0.08949,0.00012,8.53996]
[1778263317099,24.64,80209.86,3.95,-0.09068,0.00013,8.62289]
[1778263322434,24.64,80188.87,3.95,-0.09338,0.00013,8.81033]
[1778263326489,24.64,80207.17,3.95,-0.09107,0.00013,8.65032]
[1778263331669,24.65,80206.64,3.95,-0.09116,0.00013,8.65689]
[1778263331687,24.65,80206.64,3.95,-0.09116,0.00013,8.65689]
[1778263331691,24.65,80206.64,3.95,-0.09116,0.00013,8.65689]
[1778263331717,24.65,80198.66,3.95,-0.09218,0.00013,8.72741]
[1778263336920,24.65,80194.66,3.95,-0.09268,0.00013,8.76195]
[1778263341039,24.64,80193.16,3.95,-0.09283,0.00013,8.77222]
[1778263342603,24.64,80205.09,3.95,-0.09131,0.00013,8.66691]
[1778263347022,24.64,80204.75,3.95,-0.09135,0.00013,8.66971]
[1778263352675,24.64,80202.42,3.95,-0.09159,0.00013,8.68448]
[1778263355695,24.64,80191.47,3.95,-0.09298,0.00013,8.78047]
[1778263360731,24.64,80188.35,3.95,-0.09339,0.00013,8.80867]
[1778263363800,24.64,80199.53,3.95,-0.09194,0.00013,8.70844]
[1778263369107,24.63,80194.93,3.95,-0.09249,0.00013,8.74676]
[1778263370729,24.63,80199.71,3.95,-0.09188,0.00013,8.70449]
[1778263375838,24.63,80208.79,3.95,-0.09073,0.00013,8.62445]
[1778263380873,24.63,80211.43,3.95,-0.0904,0.00013,8.60156]
[1778263381744,24.63,80211.43,3.95,-0.0904,0.00013,8.60156]
[1778263386914,24.63,80209.31,3.95,-0.09066,0.00013,8.62006]
[1778263391949,24.63,80205.8,3.95,-0.0911,0.00013,8.65013]
[1778263396989,24.63,80204.64,3.95,-0.09123,0.00013,8.6597]
[1778263402022,24.63,80196.6,3.95,-0.09224,0.00013,8.72972]
[1778263407058,24.63,80199.26,3.95,-0.0919,0.00013,8.70572]
[1778263412755,24.63,80184.29,3.95,-0.09375,0.00013,8.83154]
[1778263417756,24.63,80183.38,3.95,-0.09386,0.00013,8.83933]
[1778263422970,24.63,80191.29,3.95,-0.09283,0.00013,8.76806]
[1778263423800,24.62,80189.91,3.95,-0.093,0.00013,8.77972]
[1778263426136,24.62,80206.03,3.95,-0.09095,0.00013,8.63772]
[1778263434257,24.62,80205.05,3.95,-0.09106,0.00013,8.64587]
[1778263439291,24.62,80203.92,3.95,-0.0912,0.00013,8.65557]
[1778263444327,24.62,80207.46,3.95,-0.09076,0.00013,8.62448]
[1778263449363,24.62,80203.41,3.95,-0.09126,0.00013,8.65987]
[1778263451428,24.62,80203.06,3.95,-0.09131,0.00013,8.66291]
[1778263451515,24.62,80202.11,3.95,-0.09144,0.00013,8.67173]
[1778263457422,24.63,80203.41,3.95,-0.09131,0.00013,8.66325]
[1778263463110,24.63,80203.89,3.95,-0.09129,0.00013,8.66199]
[1778263469000,24.64,80204.21,3.95,-0.09128,0.00013,8.66117]
[1778263469881,24.64,80194.72,3.95,-0.0925,0.00013,8.74561]
[1778263475548,24.64,80196.6,3.95,-0.09224,0.00013,8.72601]
[1778263480583,24.65,80202.47,3.95,-0.09153,0.00013,8.67663]
[1778263486139,24.65,80206.9,3.95,-0.091,0.00013,8.63979]
[1778263487871,24.65,80203.97,3.95,-0.09139,0.00013,8.66649]
[1778263487971,24.65,80191.48,3.95,-0.09298,0.00013,8.77678]
[1778263488894,24.65,80191.48,3.95,-0.09298,0.00013,8.77678]
[1778263494683,24.65,80198.34,3.95,-0.09214,0.00013,8.71871]
[1778263497177,24.66,80203.2,3.95,-0.09153,0.00013,8.67682]
[1778263497705,24.66,80209.08,3.95,-0.0908,0.00013,8.62578]
[1778263499601,24.66,80215.18,3.95,-0.09004,0.00012,8.57302]
[1778263499719,24.66,80219.2,3.95,-0.08955,0.00012,8.53861]
[1778263503632,24.66,80222.97,3.95,-0.08914,0.00012,8.50982]
[1778263503747,24.67,80223.1,3.95,-0.08915,0.00012,8.51071]
[1778263506817,24.67,80222.21,3.95,-0.08932,0.00012,8.52237]
[1778263507149,24.68,80226.7,3.95,-0.08882,0.00012,8.48722]
[1778263507835,24.68,80226.7,3.95,-0.08882,0.00012,8.48722]
[1778263507908,24.68,80224.36,3.95,-0.08911,0.00012,8.50753]
[1778263512277,24.69,80222.22,3.95,-0.08949,0.00012,8.53445]
[1778263513193,24.69,80222.22,3.95,-0.08949,0.00012,8.53445]
[1778263512813,24.7,80221.84,3.95,-0.08956,0.00012,8.53955]
[1778263513818,24.7,80220.18,3.95,-0.08979,0.00012,8.55575]
[1778263514383,24.7,80220.18,3.95,-0.08979,0.00012,8.55575]
[1778263514579,24.7,80220.18,3.95,-0.08979,0.00012,8.55575]
[1778263515400,24.7,80211.77,3.95,-0.09086,0.00013,8.63057]
[1778263515831,24.7,80207.43,3.95,-0.09141,0.00013,8.66856]
[1778263517592,24.7,80204.13,3.95,-0.09183,0.00013,8.69745]
[1778263517780,24.7,80204.13,3.95,-0.09183,0.00013,8.69745]
[1778263519747,24.7,80198.68,3.95,-0.09252,0.00013,8.74516]
[1778263521146,24.7,80194.01,3.95,-0.09311,0.00013,8.7861]
[1778263521184,24.7,80180.83,3.95,-0.0948,0.00013,8.90246]
[1778263523140,24.7,80180.83,3.95,-0.0948,0.00013,8.90246]
[1778263523144,24.7,80180.83,3.95,-0.0948,0.00013,8.90246]
[1778263526269,24.7,80180.6,3.95,-0.09484,0.00013,8.90504]
[1778263527055,24.7,80192.7,3.95,-0.09328,0.00013,8.79798]
[1778263529929,24.7,80202.78,3.95,-0.09199,0.00013,8.70903]
[1778263531454,24.7,80202.41,3.95,-0.09204,0.00013,8.71217]
[1778263532537,24.7,80201.72,3.95,-0.09206,0.00013,8.71194]
[1778263537602,24.69,80202.44,3.95,-0.09191,0.00013,8.70113]
[1778263538060,24.69,80202.44,3.95,-0.09191,0.00013,8.70113]
[1778263544027,24.68,80200.76,3.95,-0.09202,0.00013,8.70904]
[1778263545654,24.68,80201.08,3.95,-0.09198,0.00013,8.70614]
[1778263546044,24.68,80199.49,3.95,-0.09217,0.00013,8.71898]
[1778263551079,24.68,80199.79,3.95,-0.09212,0.00013,8.71582]
[1778263555187,24.68,80201.36,3.95,-0.09192,0.00013,8.70179]
[1778263555213,24.68,80199.79,3.95,-0.09212,0.00013,8.71548]
[1778263555750,24.68,80199.79,3.95,-0.09212,0.00013,8.71548]
[1778263556114,24.68,80199.79,3.95,-0.09212,0.00013,8.71538]
[1778263561149,24.68,80199.96,3.95,-0.09209,0.00013,8.71347]
[1778263562919,24.68,80203.53,3.95,-0.09163,0.00013,8.68199]
[1778263563164,24.68,80205.09,3.95,-0.09144,0.00013,8.66829]
[1778263568199,24.68,80210.2,3.95,-0.09079,0.00013,8.62367]
[1778263573234,24.68,80207.99,3.95,-0.09108,0.00013,8.64328]
[1778263578269,24.68,80207.06,3.95,-0.0912,0.00013,8.65155]
[1778263579173,24.68,80207.06,3.95,-0.0912,0.00013,8.65155]
[1778263579273,24.68,80206.63,3.95,-0.09125,0.00013,8.65533]
[1778263584958,24.68,80205.37,3.95,-0.09141,0.00013,8.66638]
[1778263588437,24.68,80195.85,3.95,-0.09261,0.00013,8.74972]
[1778263591508,24.68,80196.87,3.95,-0.09248,0.00013,8.74045]
[1778263591546,24.68,80199.2,3.95,-0.09213,0.00013,8.71464]
[1778263592306,24.68,80199.2,3.95,-0.09213,0.00013,8.71464]
[1778263592367,24.68,80199.2,3.95,-0.09213,0.00013,8.71457]
[1778263596078,24.68,80200.28,3.95,-0.09199,0.00013,8.70496]
[1778263596099,24.68,80199.36,3.95,-0.09211,0.00013,8.71288]
[1778263596885,24.68,80199.36,3.95,-0.09211,0.00013,8.71288]
[1778263596904,24.68,80198.04,3.95,-0.09228,0.00013,8.72447]
[1778263597673,24.68,80198.04,3.95,-0.09228,0.00013,8.72447]
[1778263597728,24.68,80198.16,3.95,-0.09226,0.00013,8.72332]
[1778263598455,24.68,80198.16,3.95,-0.09226,0.00013,8.72332]
[1778263598553,24.68,80199.86,3.95,-0.09204,0.00013,8.70828]
[1778263602725,24.67,80199.24,3.95,-0.09211,0.00013,8.71268]
[1778263606466,24.67,80187.72,3.95,-0.09358,0.00013,8.8143]
[1778263611500,24.68,80188.0,3.95,-0.09356,0.00013,8.81307]
[1778263616537,24.68,80192.8,3.95,-0.09295,0.00013,8.7713]
[1778263621571,24.68,80195.57,3.95,-0.09259,0.00013,8.74606]
[1778263626606,24.68,80197.08,3.95,-0.09239,0.00013,8.73202]
[1778263631641,24.67,80188.05,3.95,-0.09353,0.00013,8.81081]
[1778263636676,24.68,80188.73,3.95,-0.09346,0.00013,8.80598]
[1778263641713,24.68,80190.59,3.95,-0.09324,0.00013,8.79087]
[1778263646750,24.68,80186.45,3.95,-0.09379,0.00013,8.8288]
[1778263649309,24.68,80186.03,3.95,-0.09385,0.00013,8.83274]
[1778263649817,24.68,80186.47,3.95,-0.0938,0.00013,8.82928]
[1778263649862,24.68,80183.16,3.95,-0.09422,0.00013,8.85853]
[1778263650672,24.68,80183.16,3.95,-0.09422,0.00013,8.85853]
[1778263650778,24.68,80183.16,3.95,-0.09423,0.00013,8.85874]
[1778263655812,24.68,80182.79,3.95,-0.09424,0.00013,8.85759]
[1778263660847,24.68,80187.46,3.95,-0.09365,0.00013,8.81712]
[1778263665883,24.69,80187.84,3.95,-0.09361,0.00013,8.81479]
[1778263670917,24.69,80186.41,3.95,-0.09381,0.00013,8.82819]
[1778263676072,24.69,80188.34,3.95,-0.09357,0.00013,8.81177]
[1778263682201,24.69,80189.78,3.95,-0.0934,0.00013,8.79996]
[1778263682885,24.69,80190.69,3.95,-0.09328,0.00013,8.79174]
[1778263682889,24.69,80190.69,3.95,-0.09328,0.00013,8.79174]
[1778263683001,24.69,80190.69,3.95,-0.09328,0.00013,8.79174]
[1778263686994,24.69,80196.22,3.95,-0.09256,0.00013,8.74203]
[1778263687071,24.69,80204.03,3.95,-0.09156,0.00013,8.6732]
[1778263689651,24.69,80202.7,3.95,-0.09174,0.00013,8.6855]
[1778263693195,24.69,80201.78,3.95,-0.09187,0.00013,8.6945]
[1778263693220,24.69,80201.78,3.95,-0.09187,0.00013,8.6945]
[1778263693304,24.69,80200.69,3.95,-0.09202,0.00013,8.70465]
[1778263694192,24.69,80200.69,3.95,-0.09202,0.00013,8.70465]
[1778263694232,24.69,80201.56,3.95,-0.0919,0.00013,8.69667]
[1778263701128,24.69,80202.03,3.95,-0.09187,0.00013,8.69436]
[1778263706163,24.7,80196.74,3.95,-0.09256,0.00013,8.74219]
[1778263711198,24.7,80197.93,3.95,-0.09238,0.00013,8.72768]
[1778263716241,24.7,80201.83,3.95,-0.0919,0.00013,8.69504]
[1778263721267,24.7,80201.17,3.95,-0.09201,0.00013,8.70224]
[1778263726304,24.7,80201.03,3.95,-0.09205,0.00013,8.70482]
[1778263731340,24.71,80200.25,3.95,-0.09216,0.00013,8.71298]
[1778263736374,24.71,80200.58,3.95,-0.09214,0.00013,8.71136]
[1778263741409,24.71,80197.98,3.95,-0.09249,0.00013,8.73536]
[1778263746445,24.71,80201.81,3.95,-0.09202,0.00013,8.70305]
[1778263751281,24.71,80214.08,3.95,-0.09049,0.00013,8.59689]
[1778263752070,24.72,80203.17,3.95,-0.09187,0.00013,8.69264]
[1778263754403,24.72,80203.17,3.95,-0.09187,0.00013,8.69289]
[1778263753493,24.72,80191.41,3.95,-0.09337,0.00013,8.79629]
[1778263755086,24.72,80191.41,3.95,-0.09337,0.00013,8.79629]
[1778263759491,24.72,80186.94,3.95,-0.09395,0.00013,8.83607]
[1778263763620,24.72,80175.03,3.95,-0.09549,0.00013,8.94136]
[1778263769605,24.72,80181.16,3.95,-0.0947,0.00013,8.88727]
[1778263775304,24.72,80178.47,3.95,-0.095,0.00013,8.90618]
[1778263780683,24.72,80173.35,3.95,-0.09567,0.00013,8.95185]
[1778263785718,24.72,80170.41,3.95,-0.09608,0.00013,8.97948]
[1778263787138,24.72,80170.41,3.95,-0.09608,0.00013,8.97948]
[1778263792765,24.72,80166.32,3.95,-0.09664,0.00013,9.01713]
[1778263797802,24.72,80165.6,3.95,-0.09675,0.00013,9.02458]
[1778263802561,24.73,80164.96,3.95,-0.09685,0.00013,9.0315]
[1778263804603,24.73,80164.64,3.95,-0.0969,0.00013,9.03498]
[1778263804752,24.73,80164.64,3.95,-0.0969,0.00013,9.03498]
[1778263805349,24.73,80164.64,3.95,-0.0969,0.00013,9.03498]
[1778263806099,24.73,80167.98,3.95,-0.09646,0.00013,9.00534]
[1778263806654,24.73,80170.45,3.95,-0.09614,0.00013,8.9834]
[1778263807486,24.73,80170.45,3.95,-0.09614,0.00013,8.9834]
[1778263808141,24.73,80170.45,3.95,-0.09615,0.00013,8.9842]
[1778263810046,24.73,80171.88,3.95,-0.096,0.00013,8.97371]
[1778263812908,24.73,80183.51,3.95,-0.09451,0.00013,8.87225]
[1778263817943,24.74,80183.44,3.95,-0.09453,0.00013,8.87407]
[1778263822977,24.74,80175.64,3.95,-0.09557,0.00013,8.94472]
[1778263826219,24.74,80178.5,3.95,-0.0952,0.00013,8.91949]
[1778263832041,24.74,80188.65,3.95,-0.09385,0.00013,8.82534]
[1778263837076,24.74,80194.83,3.95,-0.09307,0.00013,8.77186]
[1778263842224,24.74,80196.11,3.95,-0.09292,0.00013,8.76145]
[1778263848153,24.74,80192.63,3.95,-0.09334,0.00013,8.79054]
[1778263853188,24.74,80190.17,3.95,-0.09363,0.00013,8.81026]
[1778263858227,24.73,80189.35,3.95,-0.09371,0.00013,8.81551]
[1778263863258,24.73,80189.99,3.95,-0.0936,0.00013,8.80795]
[1778263867286,24.73,80177.09,3.95,-0.09524,0.00013,8.92027]
[1778263872321,24.71,80175.22,3.95,-0.09533,0.00013,8.92666]
[1778263877358,24.71,80175.18,3.95,-0.09534,0.00013,8.92732]
[1778263882392,24.71,80177.91,3.95,-0.09499,0.00013,8.90335]
[1778263886004,24.71,80181.3,3.95,-0.09456,0.00013,8.87366]
[1778263886421,24.71,80184.4,3.95,-0.09415,0.00013,8.84564]
[1778263887214,24.71,80184.4,3.95,-0.09415,0.00013,8.84564]
[1778263887428,24.71,80191.57,3.95,-0.09322,0.00013,8.78218]
[1778263891307,24.71,80192.58,3.95,-0.09308,0.00013,8.77265]
[1778263891456,24.71,80192.86,3.95,-0.093,0.00013,8.76471]
[1778263895916,24.71,80194.33,3.95,-0.0928,0.00013,8.75096]
[1778263896492,24.71,80194.66,3.95,-0.09275,0.00013,8.74785]
[1778263901528,24.71,80194.22,3.95,-0.09279,0.00013,8.75065]
[1778263906162,24.71,80195.5,3.95,-0.09262,0.00013,8.73869]
[1778263908901,24.71,80194.28,3.95,-0.09277,0.00013,8.74891]
[1778263909582,24.71,80193.93,3.95,-0.09281,0.00013,8.75181]
[1778263909758,24.71,80193.93,3.95,-0.09281,0.00013,8.75181]
[1778263910588,24.7,80193.61,3.95,-0.09285,0.00013,8.75446]
[1778263915624,24.7,80189.72,3.95,-0.09333,0.00013,8.78769]
[1778263921383,24.7,80194.43,3.95,-0.09272,0.00013,8.74553]
[1778263921484,24.7,80194.09,3.95,-0.09276,0.00013,8.74824]
[1778263922175,24.7,80194.09,3.95,-0.09276,0.00013,8.74824]
[1778263922276,24.7,80193.74,3.95,-0.0928,0.00013,8.75132]
[1778263932360,24.7,80195.79,3.95,-0.09253,0.00013,8.7326]
[1778263932461,24.7,80196.18,3.95,-0.09247,0.00013,8.72836]
[1778263934589,24.7,80196.18,3.95,-0.09247,0.00013,8.72836]
[1778263934759,24.7,80196.18,3.95,-0.09247,0.00013,8.7281]
[1778263937931,24.7,80196.91,3.95,-0.09237,0.00013,8.7214]
[1778263940151,24.7,80175.54,3.95,-0.09511,0.00013,8.90911]
[1778263944828,24.69,80187.08,3.95,-0.09359,0.00013,8.80536]
[1778263947089,24.69,80186.05,3.95,-0.09372,0.00013,8.81393]
[1778263947512,24.69,80185.76,3.95,-0.09375,0.00013,8.81649]
[1778263952885,24.69,80190.96,3.95,-0.09302,0.00013,8.7641]
[1778263957920,24.69,80194.6,3.95,-0.09254,0.00013,8.73091]
[1778263963404,24.69,80194.82,3.95,-0.0925,0.00013,8.72801]
[1778263963505,24.69,80194.14,3.95,-0.09258,0.00013,8.73351]
[1778263966409,24.69,80193.55,3.95,-0.09265,0.00013,8.73846]
[1778263966510,24.69,80193.65,3.95,-0.09263,0.00013,8.73707]
[1778263967578,24.69,80193.65,3.95,-0.09263,0.00013,8.73707]
[1778263967678,24.69,80192.86,3.95,-0.09273,0.00013,8.74377]
[1778263969672,24.69,80192.86,3.95,-0.09273,0.00013,8.74377]
[1778263970006,24.68,80193.69,3.95,-0.09261,0.00013,8.73598]
[1778263972178,24.68,80193.69,3.95,-0.09261,0.00013,8.73598]
[1778263972431,24.68,80193.69,3.95,-0.09261,0.00013,8.73598]
[1778263972524,24.68,80192.86,3.95,-0.09271,0.00013,8.74255]
[1778263976071,24.68,80185.77,3.95,-0.09361,0.00013,8.80446]
[1778263982091,24.68,80188.57,3.95,-0.09322,0.00013,8.7777]
[1778263985433,24.68,80191.19,3.95,-0.09288,0.00013,8.7541]
[1778263985534,24.68,80191.46,3.95,-0.09283,0.00013,8.75125]
[1778263991153,24.68,80194.89,3.95,-0.09238,0.00013,8.71987]
[1778263996190,24.67,80197.95,3.95,-0.09197,0.00013,8.69184]
[1778264001577,24.67,80195.76,3.95,-0.09224,0.00013,8.71013]
[1778264003232,24.67,80195.76,3.95,-0.09223,0.00013,8.70961]
[1778264003560,24.67,80195.76,3.95,-0.09223,0.00013,8.70961]
[1778264003838,24.67,80200.12,3.95,-0.09167,0.00013,8.67086]
[1778264006259,24.67,80209.6,3.95,-0.09047,0.00013,8.58753]
[1778264010361,24.67,80209.51,3.95,-0.09048,0.00013,8.58812]
[1778264015285,24.67,80210.01,3.95,-0.09036,0.00013,8.57789]
[1778264015651,24.67,80212.73,3.95,-0.09002,0.00013,8.55397]
[1778264018587,24.67,80212.03,3.95,-0.0901,0.00013,8.56001]
[1778264024386,24.67,80206.83,3.95,-0.09074,0.00013,8.60451]
[1778264027798,24.67,80202.89,3.95,-0.09123,0.00013,8.63853]
[1778264028418,24.67,80202.89,3.95,-0.09123,0.00013,8.63836]
[1778264033454,24.66,80199.6,3.95,-0.09163,0.00013,8.66611]
[1778264037381,24.66,80200.16,3.95,-0.09155,0.00013,8.66055]
[1778264037482,24.66,80200.44,3.95,-0.09151,0.00013,8.65789]
[1778264042512,24.66,80200.93,3.95,-0.09144,0.00013,8.65253]
[1778264047367,24.66,80204.03,3.95,-0.09103,0.00013,8.62461]
[1778264047390,24.66,80204.03,3.95,-0.09103,0.00013,8.62461]
[1778264047549,24.66,80203.36,3.95,-0.09112,0.00013,8.63032]
[1778264048583,24.66,80203.36,3.95,-0.09112,0.00013,8.63032]
[1778264048659,24.66,80202.17,3.95,-0.09125,0.00013,8.63977]
[1778264049643,24.66,80202.17,3.95,-0.09125,0.00013,8.63977]
[1778264053274,24.65,80210.29,3.95,-0.09019,0.00013,8.56563]
[1778264053591,24.65,80210.29,3.95,-0.09018,0.00013,8.56493]
[1778264056080,24.65,80212.84,3.95,-0.08984,0.00012,8.54134]
[1778264061647,24.64,80210.64,3.95,-0.09006,0.00013,8.5566]
[1778264065536,24.64,80210.84,3.95,-0.09002,0.00013,8.55421]
[1778264067697,24.64,80210.92,3.95,-0.08998,0.00013,8.55099]
[1778264069671,24.64,80211.27,3.95,-0.08992,0.00013,8.54669]
[1778264071842,24.63,80211.52,3.95,-0.08987,0.00013,8.54329]
[1778264072727,24.63,80210.81,3.95,-0.08989,0.00013,8.54303]
[1778264074133,24.63,80211.72,3.95,-0.08977,0.00012,8.53451]
[1778264074741,24.63,80212.55,3.95,-0.08966,0.00012,8.52669]
[1778264076156,24.63,80212.44,3.95,-0.08966,0.00012,8.52708]
[1778264076286,24.63,80212.44,3.95,-0.08966,0.00012,8.52708]
[1778264076314,24.63,80212.44,3.95,-0.08966,0.00012,8.52708]
[1778264076495,24.63,80212.44,3.95,-0.08966,0.00012,8.52708]
[1778264076629,24.63,80211.27,3.95,-0.0898,0.00013,8.5367]
[1778264081791,24.62,80209.93,3.95,-0.08993,0.00013,8.54548]
[1778264086826,24.62,80209.46,3.95,-0.08995,0.00013,8.54667]
[1778264091861,24.61,80210.56,3.95,-0.08977,0.00013,8.53412]
[1778264096090,24.61,80205.7,3.95,-0.09036,0.00013,8.57552]
[1778264096133,24.61,80205.16,3.95,-0.09043,0.00013,8.58025]
[1778264102229,24.61,80208.25,3.95,-0.09004,0.00013,8.55329]
[1778264107625,24.61,80219.31,3.95,-0.08867,0.00012,8.4575]
[1778264113008,24.61,80214.56,3.95,-0.08927,0.00012,8.49951]
[1778264118043,24.62,80214.64,3.95,-0.08927,0.00012,8.49936]
[1778264123082,24.62,80213.49,3.95,-0.08942,0.00012,8.50981]
[1778264128118,24.62,80215.25,3.95,-0.08921,0.00012,8.49508]
[1778264133151,24.62,80210.11,3.95,-0.0898,0.00013,8.53492]
[1778264136543,24.62,80212.07,3.95,-0.08956,0.00012,8.51791]
[1778264136704,24.62,80212.07,3.95,-0.08956,0.00012,8.51791]
[1778264136760,24.62,80206.68,3.95,-0.09024,0.00013,8.56508]
[1778264137568,24.62,80206.68,3.95,-0.09024,0.00013,8.56508]
[1778264137834,24.62,80203.71,3.95,-0.09061,0.00013,8.59106]
[1778264142498,24.62,80199.95,3.95,-0.09108,0.00013,8.62379]
[1778264142551,24.62,80199.13,3.95,-0.09118,0.00013,8.6309]
[1778264144551,24.62,80199.13,3.95,-0.09118,0.00013,8.63079]
[1778264144588,24.62,80199.13,3.95,-0.09118,0.00013,8.63079]
[1778264144632,24.62,80200.64,3.95,-0.09099,0.00013,8.61744]
[1778264145004,24.62,80200.64,3.95,-0.09099,0.00013,8.61744]
[1778264145264,24.62,80198.64,3.95,-0.09124,0.00013,8.6349]
[1778264150274,24.62,80197.07,3.95,-0.09143,0.00013,8.6481]
[1778264151151,24.62,80197.07,3.95,-0.09143,0.00013,8.6481]
[1778264151285,24.62,80197.55,3.95,-0.09137,0.00013,8.64374]
[1778264156319,24.61,80197.81,3.95,-0.09133,0.00013,8.64078]
[1778264161304,24.61,80196.5,3.95,-0.09149,0.00013,8.65176]
[1778264161382,24.61,80192.39,3.95,-0.09201,0.00013,8.68777]
[1778264166392,24.61,80192.08,3.95,-0.09203,0.00013,8.68959]
[1778264171106,24.61,80187.47,3.95,-0.09261,0.00013,8.72955]
[1778264171176,24.61,80187.47,3.95,-0.09261,0.00013,8.72955]
[1778264171428,24.61,80182.92,3.95,-0.09319,0.00013,8.76954]
[1778264172318,24.61,80182.92,3.95,-0.09319,0.00013,8.76954]
[1778264172888,24.61,80180.77,3.95,-0.09345,0.00013,8.78683]
[1778264176540,24.61,80169.5,3.95,-0.0949,0.00013,8.88602]
[1778264179006,24.61,80168.22,3.95,-0.09506,0.00013,8.89678]
[1778264179436,24.61,80168.22,3.95,-0.09506,0.00013,8.89678]
[1778264179536,24.6,80168.0,3.95,-0.09508,0.00013,8.89838]
[1778264180524,24.6,80168.0,3.95,-0.09508,0.00013,8.89838]
[1778264180600,24.6,80169.41,3.95,-0.09489,0.00013,8.88548]
[1778264183559,24.6,80170.0,3.95,-0.0948,0.00013,8.87957]
[1778264183700,24.6,80170.0,3.95,-0.0948,0.00013,8.87957]
[1778264184483,24.6,80168.8,3.95,-0.09495,0.00013,8.88962]
[1778264184544,24.6,80164.39,3.95,-0.09553,0.00013,8.92886]
[1778264185393,24.6,80164.39,3.95,-0.09553,0.00013,8.92886]
[1778264185528,24.6,80164.39,3.95,-0.09552,0.00013,8.92855]
[1778264190611,24.6,80162.85,3.95,-0.0957,0.00013,8.94077]
[1778264191453,24.6,80161.67,3.95,-0.09585,0.00013,8.9509]
[1778264191537,24.6,80161.67,3.95,-0.09585,0.00013,8.9509]
[1778264191883,24.59,80166.43,3.95,-0.09506,0.00013,8.89504]
[1778264194656,24.58,80176.82,3.95,-0.09366,0.00013,8.79953]
[1778264200313,24.58,80182.32,3.95,-0.09294,0.00013,8.75018]
[1778264206678,24.58,80189.22,3.95,-0.09205,0.00013,8.68877]
[1778264211716,24.58,80188.76,3.95,-0.09211,0.00013,8.69262]
[1778264216755,24.58,80190.03,3.95,-0.09195,0.00013,8.68135]
[1778264221850,24.58,80190.44,3.95,-0.09189,0.00013,8.67772]
[1778264222838,24.58,80204.55,3.95,-0.09011,0.00013,8.55394]
[1778264227851,24.58,80204.91,3.95,-0.09008,0.00013,8.55158]
[1778264230871,24.58,80215.18,3.95,-0.0888,0.00012,8.46246]
[1778264235906,24.58,80220.97,3.95,-0.08807,0.00012,8.41132]
[1778264241949,24.57,80217.56,3.95,-0.08843,0.00012,8.43628]
[1778264244969,24.57,80228.9,3.95,-0.08702,0.00012,8.33674]
[1778264246215,24.57,80228.52,3.95,-0.08706,0.00012,8.33984]
[1778264247079,24.57,80228.68,3.95,-0.08704,0.00012,8.33827]
[1778264247431,24.57,80228.68,3.95,-0.08704,0.00012,8.33827]
[1778264247489,24.57,80228.68,3.95,-0.08704,0.00012,8.33827]
[1778264247991,24.57,80228.12,3.95,-0.0871,0.00012,8.34292]
[1778264248383,24.57,80228.12,3.95,-0.0871,0.00012,8.34292]
[1778264248999,24.57,80236.84,3.95,-0.08603,0.00012,8.26677]
[1778264254033,24.56,80230.13,3.95,-0.08678,0.00012,8.31816]
[1778264258060,24.56,80219.81,3.95,-0.08801,0.00012,8.40496]
[1778264258548,24.56,80219.81,3.95,-0.08801,0.00012,8.40496]
[1778264258584,24.56,80217.24,3.95,-0.08832,0.00012,8.42704]
[1778264260057,24.56,80217.24,3.95,-0.08832,0.00012,8.42704]
[1778264260728,24.56,80219.75,3.95,-0.08799,0.00012,8.40316]
[1778264263218,24.55,80227.26,3.95,-0.08704,0.00012,8.33662]
[1778264263219,24.55,80226.44,3.95,-0.08712,0.00012,8.34243]
[1778264268750,24.55,80225.2,3.95,-0.08729,0.00012,8.35391]
[1778264268936,24.55,80225.2,3.95,-0.08729,0.00012,8.35391]
[1778264270605,24.56,80227.59,3.95,-0.08705,0.00012,8.33726]
[1778264270801,24.56,80227.59,3.95,-0.08705,0.00012,8.33726]
[1778264270897,24.56,80217.72,3.95,-0.08828,0.00012,8.42378]
[1778264271571,24.56,80217.72,3.95,-0.08828,0.00012,8.42378]
[1778264271955,24.56,80220.46,3.95,-0.08794,0.00012,8.39975]
[1778264277521,24.56,80219.49,3.95,-0.08802,0.00012,8.40579]
[1778264277622,24.56,80217.96,3.95,-0.08821,0.00012,8.41929]
[1778264280034,24.56,80218.49,3.95,-0.08816,0.00012,8.41511]
[1778264280633,24.56,80218.53,3.95,-0.08816,0.00012,8.4152]
[1778264280734,24.56,80223.85,3.95,-0.0875,0.00012,8.36898]
[1778264282994,24.56,80233.98,3.95,-0.08626,0.00012,8.28111]
[1778264283922,24.56,80246.25,3.95,-0.08478,0.00012,8.17553]
[1778264286226,24.56,80252.2,3.95,-0.08407,0.00012,8.12468]
[1778264286285,24.56,80244.29,3.95,-0.08502,0.00012,8.19265]
[1778264289506,24.56,80237.63,3.95,-0.08582,0.00012,8.25005]
[1778264289539,24.56,80235.21,3.95,-0.08611,0.00012,8.27093]
[1778264290225,24.56,80235.21,3.95,-0.08611,0.00012,8.27093]
[1778264290326,24.56,80232.28,3.95,-0.08647,0.00012,8.2962]
[1778264292245,24.56,80232.28,3.95,-0.08648,0.00012,8.29677]
[1778264298983,24.57,80225.44,3.95,-0.08738,0.00012,8.36037]
[1778264304401,24.57,80229.01,3.95,-0.08698,0.00012,8.33207]
[1778264306674,24.57,80229.81,3.95,-0.08689,0.00012,8.32576]
[1778264306763,24.57,80229.81,3.95,-0.08689,0.00012,8.32576]
[1778264314473,24.63,80229.15,3.95,-0.08745,0.00012,8.36376]
[1778264320515,24.64,80227.95,3.95,-0.08764,0.00012,8.37723]
[1778264325549,24.64,80225.58,3.95,-0.08796,0.00012,8.40026]
[1778264328693,24.64,80215.56,3.95,-0.08922,0.00012,8.48869]
[1778264334116,24.65,80215.65,3.95,-0.08923,0.00012,8.48956]
[1778264339647,24.65,80222.85,3.95,-0.08837,0.00012,8.42932]
[1778264342946,24.65,80231.44,3.95,-0.08734,0.00012,8.35634]
[1778264344465,24.65,80239.39,3.95,-0.08637,0.00012,8.28766]
[1778264345005,24.65,80250.37,3.95,-0.08504,0.00012,8.19338]
[1778264346480,24.65,80254.8,3.95,-0.08451,0.00012,8.1556]
[1778264346700,24.65,80254.8,3.95,-0.08451,0.00012,8.1556]
[1778264351992,24.65,80257.36,3.95,-0.08422,0.00012,8.13467]
[1778264354544,24.66,80259.88,3.95,-0.08393,0.00012,8.11377]
[1778264359790,24.66,80262.66,3.95,-0.08362,0.00012,8.09139]
[1778264363970,24.66,80262.54,3.95,-0.08364,0.00012,8.09275]
[1778264364086,24.66,80262.54,3.95,-0.08364,0.00012,8.09275]
[1778264366040,24.66,80263.91,3.95,-0.08348,0.00012,8.08132]
[1778264371876,24.66,80268.34,3.95,-0.08291,0.00012,8.03865]
[1778264373814,24.66,80267.77,3.95,-0.08297,0.00012,8.04316]
[1778264378167,24.66,80267.01,3.95,-0.08304,0.00012,8.04827]
[1778264378926,24.66,80265.32,3.95,-0.08323,0.00012,8.0619]
[1778264380159,24.66,80265.32,3.95,-0.08323,0.00012,8.0619]
[1778264382955,24.65,80263.25,3.95,-0.08346,0.00012,8.07838]
[1778264383056,24.65,80248.92,3.95,-0.08516,0.00012,8.20019]
[1778264383918,24.65,80248.92,3.95,-0.08516,0.00012,8.20019]
[1778264386572,24.65,80240.26,3.95,-0.08618,0.00012,8.27275]
[1778264386989,24.65,80236.93,3.95,-0.08659,0.00012,8.30142]
[1778264389425,24.65,80243.59,3.95,-0.08575,0.00012,8.24227]
[1778264390019,24.65,80243.59,3.95,-0.08575,0.00012,8.2417]
[1778264395051,24.64,80242.11,3.95,-0.08589,0.00012,8.25156]
[1778264400105,24.64,80240.06,3.95,-0.0861,0.00012,8.26642]
[1778264405069,24.63,80239.4,3.95,-0.08614,0.00012,8.26988]
[1778264405145,24.63,80251.24,3.95,-0.08471,0.00012,8.16781]
[1778264410156,24.63,80255.46,3.95,-0.08418,0.00012,8.12996]
[1778264410452,24.63,80255.46,3.95,-0.08418,0.00012,8.12996]
[1778264412277,24.63,80242.47,3.95,-0.08573,0.00012,8.24038]
[1778264412704,24.63,80242.47,3.95,-0.08573,0.00012,8.24038]
[1778264414545,24.63,80229.75,3.95,-0.08727,0.00012,8.34951]
[1778264418520,24.63,80230.77,3.95,-0.08713,0.00012,8.33954]
[1778264419218,24.63,80230.79,3.95,-0.08713,0.00012,8.33985]
[1778264424252,24.65,80225.19,3.95,-0.08799,0.00012,8.40019]
[1778264429904,24.67,80231.53,3.95,-0.08739,0.00012,8.35816]
[1778264435336,24.68,80231.22,3.95,-0.08749,0.00012,8.36347]
[1778264440371,24.68,80233.18,3.95,-0.08729,0.00012,8.34941]
[1778264446417,24.69,80233.54,3.95,-0.08729,0.00012,8.34979]
[1778264451449,24.7,80238.21,3.95,-0.08682,0.00012,8.31657]
[1778264456485,24.7,80240.77,3.95,-0.08648,0.00012,8.29243]
[1778264461589,24.69,80241.07,3.95,-0.08642,0.00012,8.28772]
[1778264461609,24.69,80241.07,3.95,-0.08642,0.00012,8.28772]
[1778264461932,24.69,80241.07,3.95,-0.08642,0.00012,8.28772]
[1778264462033,24.68,80244.86,3.95,-0.08588,0.00012,8.24941]
[1778264463995,24.68,80255.81,3.95,-0.08455,0.00012,8.15483]
[1778264467982,24.68,80259.3,3.95,-0.08413,0.00012,8.12443]
[1778264469133,24.68,80259.98,3.95,-0.08404,0.00012,8.11803]
[1778264472446,24.68,80265.26,3.95,-0.0834,0.00012,8.07232]
[1778264475784,24.68,80272.47,3.95,-0.08254,0.00012,8.0105]
[1778264479166,24.68,80266.87,3.95,-0.08319,0.00012,8.0574]
[1778264479189,24.68,80266.09,3.95,-0.08328,0.00012,8.06352]
[1778264482931,24.67,80256.24,3.95,-0.08443,0.00012,8.14612]
[1778264483753,24.67,80256.24,3.95,-0.08443,0.00012,8.14612]
[1778264483851,24.67,80256.09,3.95,-0.08445,0.00012,8.1474]
[1778264490735,24.67,80257.37,3.95,-0.08426,0.00012,8.13394]
[1778264493649,24.67,80257.73,3.95,-0.08416,0.00012,8.12499]
[1778264493654,24.67,80257.73,3.95,-0.08416,0.00012,8.12499]
[1778264493765,24.67,80259.32,3.95,-0.08397,0.00012,8.11109]
[1778264497146,24.67,80270.75,3.95,-0.0826,0.00012,8.01292]
[1778264502820,24.67,80271.8,3.95,-0.08247,0.00012,8.00307]
[1778264507303,24.66,80270.79,3.95,-0.08252,0.00012,8.00718]
[1778264508337,24.66,80269.19,3.95,-0.0827,0.00012,8.02027]
[1778264509036,24.66,80269.19,3.95,-0.0827,0.00012,8.02027]
[1778264510386,24.66,80267.62,3.95,-0.08288,0.00012,8.03306]
[1778264515909,24.65,80267.33,3.95,-0.08289,0.00012,8.03382]
[1778264520944,24.65,80270.72,3.95,-0.08248,0.00012,8.00378]
[1778264525979,24.65,80269.3,3.95,-0.08262,0.00012,8.01432]
[1778264530828,24.65,80272.64,3.95,-0.08221,0.00012,7.98469]
[1778264533118,24.65,80280.8,3.95,-0.08126,0.00012,7.9153]
[1778264535004,24.65,80288.56,3.95,-0.08036,0.00012,7.84985]
[1778264535070,24.65,80289.87,3.95,-0.08021,0.00011,7.83882]
[1778264537426,24.65,80289.25,3.95,-0.08028,0.00011,7.84394]
[1778264538320,24.65,80289.25,3.95,-0.08028,0.00011,7.84394]
[1778264538067,24.65,80288.89,3.95,-0.08032,0.00011,7.84692]
[1778264539124,24.65,80288.89,3.95,-0.08032,0.00011,7.84692]
[1778264539136,24.65,80288.89,3.95,-0.08032,0.00011,7.84692]
[1778264539178,24.65,80273.67,3.95,-0.08208,0.00012,7.97497]
[1778264545297,24.64,80282.62,3.95,-0.08103,0.00012,7.89852]
[1778264551158,24.64,80276.04,3.95,-0.08173,0.00012,7.94773]
[1778264556194,24.64,80277.6,3.95,-0.08153,0.00012,7.93354]
[1778264561228,24.64,80277.38,3.95,-0.08155,0.00012,7.93447]
[1778264563144,24.64,80278.37,3.95,-0.08143,0.00012,7.92595]
[1778264563246,24.64,80278.35,3.95,-0.08143,0.00012,7.92596]
[1778264564040,24.64,80278.35,3.95,-0.08143,0.00012,7.92596]
[1778264564256,24.64,80278.22,3.95,-0.08144,0.00012,7.9269]
[1778264565137,24.64,80278.22,3.95,-0.08144,0.00012,7.9269]
[1778264565259,24.64,80282.38,3.95,-0.08096,0.00012,7.89174]
[1778264566586,24.64,80286.44,3.95,-0.08049,0.00012,7.85755]
[1778264567273,24.64,80284.34,3.95,-0.08073,0.00012,7.87513]
[1778264571257,24.64,80280.86,3.95,-0.08113,0.00012,7.90415]
[1778264571302,24.64,80280.54,3.95,-0.08116,0.00012,7.90672]
[1778264572721,24.64,80280.22,3.95,-0.0812,0.00012,7.9093]
[1778264573316,24.64,80279.59,3.95,-0.08127,0.00012,7.91448]
[1778264578350,24.64,80283.2,3.95,-0.08085,0.00012,7.88362]
[1778264583385,24.64,80279.51,3.95,-0.08127,0.00012,7.91424]
[1778264584681,24.64,80279.07,3.95,-0.08132,0.00012,7.91786]
[1778264584759,24.64,80279.82,3.95,-0.08123,0.00012,7.91153]
[1778264585507,24.64,80279.82,3.95,-0.08123,0.00012,7.91153]
[1778264586168,24.64,80279.82,3.95,-0.08123,0.00012,7.91153]
[1778264587011,24.63,80275.45,3.95,-0.08174,0.00012,7.94819]
[1778264587019,24.63,80270.79,3.95,-0.08228,0.00012,7.9874]
[1778264588023,24.63,80270.79,3.95,-0.08228,0.00012,7.9874]
[1778264588075,24.63,80271.53,3.95,-0.08219,0.00012,7.98093]
[1778264588596,24.63,80271.53,3.95,-0.08219,0.00012,7.98093]
[1778264588697,24.63,80271.82,3.95,-0.08215,0.00012,7.97848]
[1778264590227,24.63,80271.82,3.95,-0.08215,0.00012,7.97848]
[1778264590233,24.63,80272.82,3.95,-0.08203,0.00012,7.96961]
[1778264592284,24.63,80258.78,3.95,-0.08368,0.00012,8.08819]
[1778264594181,24.63,80249.13,3.95,-0.08481,0.00012,8.1696]
[1778264594476,24.63,80249.13,3.95,-0.08481,0.00012,8.1696]
[1778264595220,24.63,80249.13,3.95,-0.08481,0.00012,8.1696]
[1778264595321,24.63,80249.28,3.95,-0.08479,0.00012,8.16781]
[1778264595464,24.63,80249.28,3.95,-0.08479,0.00012,8.16781]
[1778264596594,24.63,80246.08,3.95,-0.08517,0.00012,8.19522]
[1778264596701,24.63,80245.24,3.95,-0.08527,0.00012,8.20188]
[1778264602387,24.62,80244.1,3.95,-0.08537,0.00012,8.20894]
[1778264602662,24.62,80244.49,3.95,-0.08531,0.00012,8.20506]
[1778264603202,24.62,80244.11,3.95,-0.08535,0.00012,8.2078]
[1778264608560,24.62,80243.68,3.95,-0.08537,0.00012,8.20895]
[1778264612954,24.62,80229.3,3.95,-0.08704,0.00012,8.32541]
[1778264615275,24.61,80225.63,3.95,-0.08748,0.00012,8.35649]
[1778264616912,24.61,80221.13,3.95,-0.088,0.00012,8.39326]
[1778264617694,24.61,80220.33,3.95,-0.0881,0.00012,8.4002]
[1778264623835,24.61,80212.58,3.95,-0.08904,0.00012,8.46616]
[1778264624190,24.61,80212.58,3.95,-0.08904,0.00012,8.46616]
[1778264624290,24.61,80212.29,3.95,-0.08909,0.00012,8.46927]
[1778264629299,24.61,80218.77,3.95,-0.0883,0.00012,8.41399]
[1778264631649,24.61,80228.49,3.95,-0.08711,0.00012,8.33064]
[1778264632584,24.61,80229.04,3.95,-0.08704,0.00012,8.32589]
[1778264632740,24.61,80229.04,3.95,-0.08704,0.00012,8.32572]
[1778264633856,24.61,80244.56,3.95,-0.08516,0.00012,8.19191]
[1778264638926,24.61,80252.37,3.95,-0.0842,0.00012,8.12361]
[1778264639448,24.61,80252.37,3.95,-0.0842,0.00012,8.12361]
[1778264645080,24.61,80259.12,3.95,-0.08336,0.00012,8.06335]
[1778264645543,24.61,80262.44,3.95,-0.08296,0.00012,8.03479]
[1778264646314,24.6,80262.53,3.95,-0.08295,0.00012,8.03377]
[1778264646494,24.6,80262.53,3.95,-0.08295,0.00012,8.03377]
[1778264647420,24.6,80262.53,3.95,-0.08295,0.00012,8.03377]
[1778264646833,24.6,80262.53,3.95,-0.08295,0.00012,8.03377]
[1778264652225,24.6,80262.44,3.95,-0.08295,0.00012,8.03356]
[1778264652299,24.6,80265.65,3.95,-0.08256,0.00012,8.00581]
[1778264657908,24.6,80266.96,3.95,-0.08239,0.00012,7.99381]
[1778264661027,24.6,80266.76,3.95,-0.08241,0.00012,7.99516]
[1778264666093,24.6,80268.01,3.95,-0.08226,0.00012,7.98375]
[1778264672013,24.6,80268.08,3.95,-0.08218,0.00012,7.97686]
[1778264675352,24.6,80268.04,3.95,-0.08219,0.00012,7.97695]
[1778264680981,24.6,80270.56,3.95,-0.08188,0.00012,7.95492]
[1778264682141,24.6,80270.81,3.95,-0.08185,0.00012,7.9528]
[1778264682175,24.6,80277.51,3.95,-0.08107,0.00012,7.89599]
[1778264686601,24.6,80277.69,3.95,-0.08105,0.00012,7.89447]
[1778264692153,24.59,80274.25,3.95,-0.08143,0.00012,7.92217]
[1778264697187,24.59,80276.2,3.95,-0.08117,0.00012,7.90347]
[1778264702226,24.59,80285.76,3.95,-0.08005,0.00012,7.82149]
[1778264703174,24.59,80285.76,3.95,-0.08005,0.00012,7.82149]
[1778264709279,24.59,80292.94,3.95,-0.07923,0.00011,7.76203]
[1778264713058,24.59,80292.43,3.95,-0.0793,0.00011,7.7667]
[1778264713113,24.59,80292.43,3.95,-0.0793,0.00011,7.7667]
[1778264713484,24.59,80292.43,3.95,-0.0793,0.00011,7.7667]
[1778264713764,24.59,80291.67,3.95,-0.07939,0.00011,7.77319]
[1778264714486,24.59,80291.67,3.95,-0.07939,0.00011,7.77319]
[1778264715322,24.59,80279.2,3.95,-0.08082,0.00012,7.87796]
[1778264720356,24.59,80280.81,3.95,-0.08063,0.00012,7.86414]
[1778264725391,24.59,80282.27,3.95,-0.08046,0.00012,7.85161]
[1778264729616,24.59,80275.51,3.95,-0.08124,0.00012,7.90817]
[1778264729630,24.59,80275.51,3.95,-0.08124,0.00012,7.90817]
[1778264730426,24.59,80277.16,3.95,-0.08104,0.00012,7.89412]
[1778264735460,24.59,80270.9,3.95,-0.08172,0.00012,7.9412]
[1778264737547,24.59,80268.15,3.95,-0.08203,0.00012,7.96411]
[1778264739263,24.59,80268.39,3.95,-0.082,0.00012,7.96188]
[1778264739527,24.59,80268.39,3.95,-0.082,0.00012,7.96188]
[1778264740498,24.58,80270.86,3.95,-0.08171,0.00012,7.94059]
[1778264742470,24.58,80277.93,3.95,-0.08089,0.00012,7.88081]
[1778264742530,24.58,80279.0,3.95,-0.08076,0.00012,7.87174]
[1778264743496,24.58,80279.0,3.95,-0.08076,0.00012,7.87174]
[1778264743991,24.58,80279.0,3.95,-0.08076,0.00012,7.8717]
[1778264743994,24.58,80279.0,3.95,-0.08076,0.00012,7.8717]
[1778264744523,24.58,80279.64,3.95,-0.08069,0.00012,7.86626]
[1778264749559,24.58,80284.63,3.95,-0.08011,0.00012,7.82417]
[1778264754594,24.58,80287.38,3.95,-0.07979,0.00011,7.80117]
[1778264759629,24.58,80287.34,3.95,-0.0798,0.00011,7.80158]
[1778264764665,24.59,80292.8,3.95,-0.07918,0.00011,7.75601]
[1778264769701,24.59,80292.77,3.95,-0.07918,0.00011,7.7566]
[1778264775464,24.59,80292.35,3.95,-0.07924,0.00011,7.76042]
[1778264777067,24.59,80291.19,3.95,-0.07937,0.00011,7.77021]
[1778264782118,24.59,80284.9,3.95,-0.08009,0.00012,7.82309]
[1778264782865,24.59,80285.08,3.95,-0.08007,0.00012,7.82157]
[1778264782875,24.59,80285.08,3.95,-0.08007,0.00012,7.82157]
[1778264782895,24.59,80285.08,3.95,-0.08007,0.00012,7.82157]
[1778264782997,24.59,80286.02,3.95,-0.07996,0.00011,7.81367]
[1778264784924,24.59,80286.02,3.95,-0.07996,0.00011,7.81367]
[1778264785453,24.59,80286.02,3.95,-0.07996,0.00011,7.81367]
[1778264785558,24.59,80286.31,3.95,-0.07993,0.00011,7.81123]
[1778264790847,24.59,80287.28,3.95,-0.07982,0.00011,7.80303]
[1778264795882,24.59,80288.95,3.95,-0.07958,0.00011,7.78378]
[1778264797222,24.59,80288.95,3.95,-0.07958,0.00011,7.78378]
[1778264797319,24.59,80289.07,3.95,-0.07957,0.00011,7.78274]
[1778264802554,24.59,80289.84,3.95,-0.07947,0.00011,7.7761]
[1778264807967,24.59,80291.1,3.95,-0.07933,0.00011,7.76536]
[1778264813002,24.59,80290.12,3.95,-0.07944,0.00011,7.77336]
[1778264818037,24.58,80287.43,3.95,-0.07974,0.00011,7.79567]
[1778264823072,24.58,80286.19,3.95,-0.07988,0.00011,7.80585]
[1778264828151,24.58,80282.74,3.95,-0.08028,0.00012,7.83456]
[1778264837172,24.58,80280.13,3.95,-0.08057,0.00012,7.85588]
[1778264842206,24.58,80275.02,3.95,-0.08115,0.00012,7.89855]
[1778264847241,24.58,80276.48,3.95,-0.08097,0.00012,7.88547]
[1778264852275,24.58,80282.42,3.95,-0.08023,0.00012,7.82963]
[1778264853466,24.58,80282.42,3.95,-0.08023,0.00012,7.82963]
[1778264853513,24.58,80282.54,3.95,-0.08022,0.00012,7.82843]
[1778264855537,24.58,80282.05,3.95,-0.08027,0.00012,7.83255]
[1778264855638,24.58,80281.49,3.95,-0.08033,0.00012,7.83707]
[1778264861339,24.58,80279.05,3.95,-0.08061,0.00012,7.85708]
[1778264867387,24.58,80277.32,3.95,-0.0808,0.00012,7.87092]
[1778264872417,24.57,80274.49,3.95,-0.0811,0.00012,7.8928]
[1778264872744,24.57,80274.49,3.95,-0.0811,0.00012,7.8928]
[1778264872789,24.57,80274.49,3.95,-0.0811,0.00012,7.8928]
[1778264873143,24.57,80274.49,3.95,-0.0811,0.00012,7.8928]
[1778264873426,24.57,80274.75,3.95,-0.08107,0.00012,7.89046]
[1778264874548,24.57,80274.75,3.95,-0.08107,0.00012,7.89046]
[1778264874557,24.57,80261.72,3.95,-0.08256,0.00012,7.99845]
[1778264876350,24.57,80261.72,3.95,-0.08256,0.00012,7.99845]
[1778264876676,24.57,80260.66,3.95,-0.08268,0.00012,8.00686]
[1778264881762,24.55,80259.89,3.95,-0.08265,0.00012,8.00452]
[1778264882489,24.55,80261.01,3.95,-0.08251,0.00012,7.99474]
[1778264882805,24.55,80261.01,3.95,-0.08251,0.00012,7.99474]
[1778264882893,24.55,80261.01,3.95,-0.08251,0.00012,7.99474]
[1778264883164,24.55,80261.01,3.95,-0.08251,0.00012,7.99474]
[1778264884278,24.55,80265.22,3.95,-0.08201,0.00012,7.95873]
[1778264886153,24.55,80276.9,3.95,-0.08065,0.00012,7.85951]
[1778264892412,24.55,80275.64,3.95,-0.08079,0.00012,7.86993]
[1778264897902,24.55,80275.88,3.95,-0.08076,0.00012,7.86769]
[1778264902572,24.55,80267.9,3.95,-0.08168,0.00012,7.93479]
[1778264903710,24.55,80265.59,3.95,-0.08195,0.00012,7.95424]
[1778264903713,24.55,80265.59,3.95,-0.08195,0.00012,7.95424]
[1778264904644,24.55,80264.62,3.95,-0.08206,0.00012,7.96211]
[1778264905090,24.55,80264.62,3.95,-0.08206,0.00012,7.96211]
[1778264905652,24.55,80263.13,3.95,-0.08221,0.00012,7.97279]
[1778264910687,24.53,80256.58,3.95,-0.08285,0.00012,8.01918]
[1778264915174,24.53,80255.65,3.95,-0.08288,0.00012,8.01887]
[1778264915722,24.53,80255.45,3.95,-0.0829,0.00012,8.02034]
[1778264915965,24.53,80255.45,3.95,-0.0829,0.00012,8.02034]
[1778264915968,24.53,80255.45,3.95,-0.0829,0.00012,8.02034]
[1778264916730,24.53,80255.38,3.95,-0.0829,0.00012,8.02071]
[1778264918890,24.53,80254.89,3.95,-0.08296,0.00012,8.02465]
[1778264919446,24.53,80254.89,3.95,-0.08296,0.00012,8.02465]
[1778264919461,24.53,80254.89,3.95,-0.08296,0.00012,8.02465]
[1778264919570,24.53,80254.89,3.95,-0.08296,0.00012,8.02465]
[1778264919649,24.53,80248.62,3.95,-0.08369,0.00012,8.07768]
[1778264922192,24.53,80243.74,3.95,-0.08427,0.00012,8.11913]
[1778264922231,24.53,80243.74,3.95,-0.08427,0.00012,8.11913]
[1778264922331,24.52,80240.0,3.95,-0.08472,0.00012,8.15084]
[1778264927807,24.52,80238.1,3.95,-0.08491,0.00012,8.16466]
[1778264932997,24.52,80236.44,3.95,-0.08509,0.00012,8.17728]
[1778264938882,24.51,80236.07,3.95,-0.08509,0.00012,8.17751]
[1778264943918,24.51,80235.36,3.95,-0.08515,0.00012,8.18142]
[1778264948904,24.51,80237.31,3.95,-0.08489,0.00012,8.16309]
[1778264952987,24.5,80253.04,3.95,-0.08299,0.00012,8.02682]
[1778264954404,24.5,80253.04,3.95,-0.08299,0.00012,8.02682]
[1778264954432,24.5,80253.04,3.95,-0.08299,0.00012,8.02682]
[1778264954458,24.5,80253.18,3.95,-0.08297,0.00012,8.02548]
[1778264955383,24.5,80253.18,3.95,-0.08297,0.00012,8.02548]
[1778264955512,24.5,80252.81,3.95,-0.08301,0.00012,8.0285]
[1778264961642,24.5,80254.91,3.95,-0.08275,0.00012,8.00986]
[1778264966042,24.5,80254.1,3.95,-0.08284,0.00012,8.01608]
[1778264971172,24.5,80254.63,3.95,-0.08272,0.00012,8.00554]
[1778264972522,24.5,80254.63,3.95,-0.08272,0.00012,8.00554]
[1778264972548,24.5,80252.62,3.95,-0.08295,0.00012,8.02257]
[1778264976048,24.5,80252.22,3.95,-0.083,0.00012,8.02551]
[1778264976145,24.5,80252.22,3.95,-0.083,0.00012,8.02551]
[1778264976149,24.5,80252.35,3.95,-0.08298,0.00012,8.02424]
[1778264978293,24.5,80252.51,3.95,-0.08296,0.00012,8.02272]
[1778264978301,24.5,80251.82,3.95,-0.08304,0.00012,8.02846]
[1778264984259,24.5,80251.17,3.95,-0.0831,0.00012,8.03303]
[1778264989295,24.5,80250.89,3.95,-0.08312,0.00012,8.03443]
[1778264993584,24.49,80247.16,3.95,-0.08356,0.00012,8.06572]
[1778264993621,24.49,80247.16,3.95,-0.08356,0.00012,8.06572]
[1778264993743,24.49,80247.16,3.95,-0.08356,0.00012,8.06572]
[1778264995338,24.49,80234.86,3.95,-0.08502,0.00012,8.17064]
[1778265000386,24.49,80228.7,3.95,-0.08574,0.00012,8.22163]
[1778265003177,24.49,80224.56,3.95,-0.08624,0.00012,8.25656]
[1778265005535,24.49,80219.31,3.95,-0.08687,0.00012,8.30105]
[1778265006093,24.49,80219.27,3.95,-0.08686,0.00012,8.30082]
[1778265009430,24.48,80227.93,3.95,-0.08578,0.00012,8.22413]
[1778265010087,24.48,80226.76,3.95,-0.08591,0.00012,8.23378]
[1778265012301,24.48,80227.62,3.95,-0.0858,0.00012,8.22539]
[1778265017499,24.48,80229.9,3.95,-0.08548,0.00012,8.20298]
[1778265022533,24.47,80231.77,3.95,-0.08522,0.00012,8.18469]
[1778265027568,24.47,80236.89,3.95,-0.08458,0.00012,8.13867]
[1778265032605,24.47,80235.28,3.95,-0.0847,0.00012,8.14567]
[1778265035076,24.47,80233.74,3.95,-0.08488,0.00012,8.15829]
[1778265040663,24.46,80237.0,3.95,-0.08446,0.00012,8.12848]
[1778265042369,24.46,80236.48,3.95,-0.08452,0.00012,8.1327]
[1778265047711,24.46,80242.16,3.95,-0.08382,0.00012,8.08258]
[1778265052744,24.46,80244.49,3.95,-0.08353,0.00012,8.06153]
[1778265057779,24.46,80242.3,3.95,-0.08378,0.00012,8.07943]
[1778265062814,24.46,80241.03,3.95,-0.08392,0.00012,8.08951]
[1778265067851,24.46,80240.33,3.95,-0.08404,0.00012,8.09798]
[1778265072887,24.46,80241.44,3.95,-0.08394,0.00012,8.09103]
[1778265078927,24.47,80241.44,3.95,-0.08398,0.00012,8.09396]
[1778265084528,24.47,80243.9,3.95,-0.08372,0.00012,8.0753]
[1778265090010,24.47,80247.57,3.95,-0.08327,0.00012,8.04294]
[1778265095039,24.47,80241.38,3.95,-0.08395,0.00012,8.09004]
[1778265100074,24.47,80236.76,3.95,-0.08449,0.00012,8.12858]
[1778265105664,24.47,80229.72,3.95,-0.08534,0.00012,8.18923]
[1778265108350,24.47,80226.57,3.95,-0.08571,0.00012,8.21539]
[1778265108708,24.47,80226.57,3.95,-0.08571,0.00012,8.21539]
[1778265117193,24.46,80222.75,3.95,-0.08611,0.00012,8.24394]
[1778265122228,24.46,80224.13,3.95,-0.08591,0.00012,8.22964]
[1778265127832,24.46,80224.67,3.95,-0.08586,0.00012,8.22603]
[1778265133320,24.46,80224.63,3.95,-0.08588,0.00012,8.22711]
[1778265137904,24.46,80234.29,3.95,-0.08469,0.00012,8.14301]
[1778265143167,24.46,80242.96,3.95,-0.08363,0.00012,8.06711]
[1778265149709,24.45,80237.91,3.95,-0.08421,0.00012,8.10877]
[1778265155467,24.45,80238.65,3.95,-0.08405,0.00012,8.09542]
[1778265160504,24.45,80247.57,3.95,-0.08297,0.00012,8.018]
[1778265165695,24.45,80247.41,3.95,-0.08298,0.00012,8.01886]
[1778265166350,24.45,80249.61,3.95,-0.08272,0.00012,7.99978]
[1778265171359,24.45,80251.72,3.95,-0.08246,0.00012,7.98134]
[1778265176616,24.45,80257.86,3.95,-0.08173,0.00012,7.92864]
[1778265182658,24.45,80255.51,3.95,-0.08201,0.00012,7.94864]
[1778265183524,24.45,80255.51,3.95,-0.08201,0.00012,7.94864]
[1778265189706,24.45,80254.08,3.95,-0.08218,0.00012,7.96091]
[1778265193175,24.45,80256.41,3.95,-0.08191,0.00012,7.94112]
[1778265194380,24.45,80262.85,3.95,-0.08115,0.00012,7.88639]
[1778265194747,24.45,80268.22,3.95,-0.08052,0.00012,7.84098]
[1778265195411,24.45,80268.22,3.95,-0.08052,0.00012,7.84098]
[1778265200937,24.45,80271.09,3.95,-0.0802,0.00012,7.81773]
[1778265204879,24.45,80268.81,3.95,-0.08048,0.00012,7.8378]
[1778265210857,24.45,80268.57,3.95,-0.08052,0.00012,7.84083]
[1778265215892,24.45,80269.13,3.95,-0.08042,0.00012,7.83174]
[1778265220256,24.45,80270.36,3.95,-0.08028,0.00012,7.82184]
[1778265222530,24.45,80270.24,3.95,-0.0803,0.00012,7.8231]
[1778265223132,24.45,80270.39,3.95,-0.08029,0.00012,7.82196]
[1778265228983,24.46,80271.5,3.95,-0.08017,0.00012,7.81335]
[1778265234018,24.46,80271.45,3.95,-0.08018,0.00012,7.81446]
[1778265235966,24.46,80271.65,3.95,-0.08016,0.00012,7.81291]
[1778265239492,24.46,80281.35,3.95,-0.07906,0.00011,7.73213]
[1778265246120,24.46,80275.3,3.95,-0.07977,0.00012,7.7847]
[1778265251154,24.46,80274.14,3.95,-0.07992,0.00012,7.79542]
[1778265252119,24.46,80274.14,3.95,-0.07992,0.00012,7.79542]
[1778265254818,24.46,80273.19,3.95,-0.08004,0.00012,7.80377]
[1778265257045,24.46,80271.07,3.95,-0.08028,0.00012,7.82193]
[1778265257055,24.46,80271.07,3.95,-0.08028,0.00012,7.82193]
[1778265258041,24.46,80261.88,3.95,-0.08136,0.00012,7.89987]
[1778265263189,24.46,80253.52,3.95,-0.08234,0.00012,7.97072]
[1778265263200,24.46,80253.52,3.95,-0.08234,0.00012,7.97072]
[1778265263238,24.46,80253.52,3.95,-0.08234,0.00012,7.97048]
[1778265268834,24.46,80254.07,3.95,-0.08226,0.00012,7.96522]
[1778265271408,24.46,80254.27,3.95,-0.08224,0.00012,7.9634]
[1778265271461,24.46,80254.41,3.95,-0.08217,0.00012,7.9568]
[1778265272403,24.46,80254.41,3.95,-0.08217,0.00012,7.9568]
[1778265273038,24.46,80254.41,3.95,-0.08217,0.00012,7.9568]
[1778265272459,24.46,80254.99,3.95,-0.0821,0.00012,7.95175]
[1778265273308,24.46,80254.99,3.95,-0.0821,0.00012,7.95164]
[1778265278905,24.46,80255.51,3.95,-0.08203,0.00012,7.94671]
[1778265284306,24.46,80256.14,3.95,-0.08195,0.00012,7.94086]
[1778265289420,24.46,80254.85,3.95,-0.08209,0.00012,7.95125]
[1778265292442,24.46,80243.8,3.95,-0.0834,0.00012,8.04521]
[1778265297477,24.45,80238.55,3.95,-0.08401,0.00012,8.08883]
[1778265300356,24.45,80238.07,3.95,-0.08406,0.00012,8.09239]
[1778265300705,24.45,80238.07,3.95,-0.08406,0.00012,8.09239]
[1778265300804,24.45,80235.14,3.95,-0.08441,0.00012,8.11732]
[1778265303816,24.45,80229.73,3.95,-0.08506,0.00012,8.16338]
[1778265309118,24.45,80231.33,3.95,-0.08484,0.00012,8.1478]
[1778265314595,24.45,80230.59,3.95,-0.08495,0.00012,8.15542]
[1778265319632,24.46,80228.01,3.95,-0.08531,0.00012,8.18123]
[1778265324667,24.46,80229.26,3.95,-0.08521,0.00012,8.17405]
[1778265329703,24.47,80228.45,3.95,-0.08536,0.00012,8.1849]
[1778265334737,24.48,80234.99,3.95,-0.08458,0.00012,8.12751]
[1778265339773,24.48,80240.18,3.95,-0.08398,0.00012,8.0849]
[1778265344807,24.48,80240.67,3.95,-0.0839,0.00012,8.07947]
[1778265349844,24.48,80242.11,3.95,-0.08372,0.00012,8.06607]
[1778265354878,24.47,80241.58,3.95,-0.08377,0.00012,8.06953]
[1778265359913,24.47,80237.18,3.95,-0.08429,0.00012,8.10735]
[1778265364629,24.47,80236.52,3.95,-0.08436,0.00012,8.11196]
[1778265365432,24.47,80233.45,3.95,-0.08474,0.00012,8.13878]
[1778265365654,24.47,80233.45,3.95,-0.08474,0.00012,8.13878]
[1778265369992,24.48,80221.88,3.95,-0.08619,0.00012,8.24186]
[1778265375020,24.48,80220.26,3.95,-0.08645,0.00012,8.26015]
[1778265378041,24.49,80209.32,3.95,-0.08782,0.00012,8.35706]
[1778265383077,24.49,80204.43,3.95,-0.08847,0.00012,8.40238]
[1778265388111,24.5,80198.77,3.95,-0.08921,0.00013,8.4544]
[1778265393146,24.5,80196.29,3.95,-0.08951,0.00013,8.47325]
[1778265398187,24.5,80194.48,3.95,-0.08977,0.00013,8.49086]
[1778265403222,24.51,80196.97,3.95,-0.08948,0.00013,8.47078]
[1778265408257,24.51,80195.99,3.95,-0.08963,0.00013,8.48171]
[1778265413294,24.51,80193.64,3.95,-0.08996,0.00013,8.50463]
[1778265418327,24.52,80198.32,3.95,-0.08941,0.00013,8.46588]
[1778265423362,24.52,80198.25,3.95,-0.08945,0.00013,8.46873]
[1778265426102,24.52,80197.76,3.95,-0.08951,0.00013,8.47346]
[1778265431419,24.53,80197.23,3.95,-0.08962,0.00013,8.48112]
[1778265436453,24.53,80198.27,3.95,-0.08952,0.00013,8.47392]
[1778265441488,24.53,80190.89,3.95,-0.09048,0.00013,8.54036]
[1778265446053,24.53,80184.0,3.95,-0.09137,0.00013,8.60191]
[1778265446133,24.53,80181.2,3.95,-0.09173,0.00013,8.62677]
[1778265446436,24.53,80181.2,3.95,-0.09173,0.00013,8.62677]
[1778265446661,24.53,80181.2,3.95,-0.09173,0.00013,8.62677]
[1778265446732,24.53,80177.43,3.95,-0.09221,0.00013,8.66006]
[1778265447595,24.53,80177.43,3.95,-0.09221,0.00013,8.66006]
[1778265447627,24.53,80177.43,3.95,-0.09221,0.00013,8.66006]
[1778265450094,24.53,80174.44,3.95,-0.0926,0.00013,8.6867]
[1778265453574,24.53,80176.6,3.95,-0.09228,0.00013,8.66266]
[1778265454137,24.53,80177.16,3.95,-0.09221,0.00013,8.65785]
[1778265454970,24.53,80177.16,3.95,-0.09221,0.00013,8.65785]
[1778265455047,24.54,80174.47,3.95,-0.09256,0.00013,8.68177]
[1778265455612,24.54,80174.47,3.95,-0.09256,0.00013,8.68177]
[1778265455686,24.54,80172.14,3.95,-0.09286,0.00013,8.70249]
[1778265457082,24.54,80172.14,3.95,-0.09286,0.00013,8.70249]
[1778265457157,24.54,80172.32,3.95,-0.09284,0.00013,8.70102]
[1778265460652,24.54,80172.4,3.95,-0.09283,0.00013,8.70046]
[1778265461087,24.54,80172.4,3.95,-0.09283,0.00013,8.70046]
[1778265461147,24.54,80167.1,3.95,-0.09352,0.00013,8.74751]
[1778265462422,24.54,80167.1,3.95,-0.09352,0.00013,8.74758]
[1778265462640,24.54,80163.9,3.95,-0.09394,0.00013,8.776]
[1778265465735,24.54,80161.59,3.95,-0.09424,0.00013,8.7965]
[1778265472262,24.54,80160.66,3.95,-0.09435,0.00013,8.8043]
[1778265472710,24.53,80161.35,3.95,-0.09426,0.00013,8.798]
[1778265477745,24.53,80161.65,3.95,-0.09421,0.00013,8.79496]
[1778265480183,24.53,80162.05,3.95,-0.09416,0.00013,8.79133]
[1778265480630,24.53,80161.61,3.95,-0.09422,0.00013,8.79517]
[1778265483598,24.53,80155.27,3.95,-0.09505,0.00013,8.85138]
[1778265483601,24.53,80155.27,3.95,-0.09505,0.00013,8.85138]
[1778265483787,24.53,80159.3,3.95,-0.09451,0.00013,8.8153]
[1778265485704,24.53,80163.4,3.95,-0.09398,0.00013,8.77871]
[1778265485805,24.53,80164.71,3.95,-0.0938,0.00013,8.767]
[1778265487208,24.53,80164.71,3.95,-0.0938,0.00013,8.767]
[1778265487234,24.53,80164.71,3.95,-0.0938,0.00013,8.767]
[1778265490699,24.53,80159.38,3.95,-0.0945,0.00013,8.81416]
[1778265492650,24.53,80158.59,3.95,-0.0946,0.00013,8.8208]
[1778265494332,24.53,80158.75,3.95,-0.09457,0.00013,8.81938]
[1778265494443,24.53,80157.91,3.95,-0.09468,0.00013,8.82673]
[1778265494865,24.53,80157.53,3.95,-0.09473,0.00013,8.82997]
[1778265496124,24.53,80157.53,3.95,-0.09473,0.00013,8.82997]
[1778265496126,24.53,80157.33,3.95,-0.09475,0.00013,8.8316]
[1778265498092,24.53,80157.33,3.95,-0.09475,0.00013,8.83145]
[1778265499092,24.53,80164.81,3.95,-0.09377,0.00013,8.76474]
[1778265499165,24.53,80165.35,3.95,-0.0937,0.00013,8.75985]
[1778265502216,24.53,80164.71,3.95,-0.09378,0.00013,8.76542]
[1778265502317,24.53,80164.08,3.95,-0.09386,0.00013,8.77087]
[1778265502822,24.53,80164.08,3.95,-0.09386,0.00013,8.77087]
[1778265502925,24.53,80165.3,3.95,-0.0937,0.00013,8.76003]
[1778265504476,24.53,80165.24,3.95,-0.09371,0.00013,8.76049]
[1778265504525,24.53,80165.24,3.95,-0.09371,0.00013,8.76049]
[1778265505237,24.53,80165.24,3.95,-0.09371,0.00013,8.76049]
[1778265505338,24.53,80166.64,3.95,-0.09353,0.00013,8.74794]
[1778265506010,24.53,80166.64,3.95,-0.09353,0.00013,8.74794]
[1778265506047,24.53,80169.39,3.95,-0.09317,0.00013,8.72355]
[1778265508066,24.53,80168.07,3.95,-0.09334,0.00013,8.73521]
[1778265508147,24.53,80168.9,3.95,-0.09323,0.00013,8.72784]
[1778265509442,24.53,80168.9,3.95,-0.09323,0.00013,8.72781]
[1778265510280,24.53,80168.9,3.95,-0.09323,0.00013,8.72781]
[1778265517311,24.53,80168.57,3.95,-0.09322,0.00013,8.7253]
[1778265517321,24.53,80168.32,3.95,-0.09325,0.00013,8.72747]
[1778265517850,24.53,80168.32,3.95,-0.09325,0.00013,8.72747]
[1778265518040,24.53,80168.32,3.95,-0.09325,0.00013,8.72744]
[1778265523071,24.53,80161.07,3.95,-0.09419,0.00013,8.79149]
[1778265528106,24.53,80162.26,3.95,-0.09403,0.00013,8.78034]
[1778265533143,24.53,80162.36,3.95,-0.09401,0.00013,8.77897]
[1778265538176,24.53,80163.78,3.95,-0.09382,0.00013,8.76589]
[1778265544219,24.53,80164.41,3.95,-0.09373,0.00013,8.75991]
[1778265549253,24.53,80165.05,3.95,-0.09364,0.00013,8.75394]
[1778265554290,24.52,80166.8,3.95,-0.09341,0.00013,8.73817]
[1778265555191,24.52,80166.8,3.95,-0.09341,0.00013,8.73817]
[1778265555295,24.52,80168.5,3.95,-0.09319,0.00013,8.72309]
[1778265555872,24.52,80168.5,3.95,-0.09319,0.00013,8.72309]
[1778265555973,24.52,80168.9,3.95,-0.09314,0.00013,8.71954]
[1778265556671,24.52,80168.9,3.95,-0.09314,0.00013,8.71954]
[1778265557309,24.52,80168.9,3.95,-0.09314,0.00013,8.71953]
[1778265558352,24.52,80168.9,3.95,-0.09314,0.00013,8.71953]
[1778265560280,24.52,80169.25,3.95,-0.09309,0.00013,8.71642]
[1778265560339,24.52,80173.58,3.95,-0.09253,0.00013,8.67811]
[1778265566371,24.53,80174.25,3.95,-0.09245,0.00013,8.6726]
[1778265571408,24.53,80171.12,3.95,-0.09281,0.00013,8.6953]
[1778265572652,24.53,80171.0,3.95,-0.09283,0.00013,8.69641]
[1778265573422,24.53,80171.35,3.95,-0.09278,0.00013,8.69336]
[1778265574293,24.53,80171.35,3.95,-0.09278,0.00013,8.69336]
[1778265574427,24.53,80171.32,3.95,-0.09279,0.00013,8.69368]
[1778265575434,24.53,80183.69,3.95,-0.0912,0.00013,8.58441]
[1778265577448,24.53,80198.94,3.95,-0.08926,0.00013,8.45022]
[1778265577595,24.53,80198.94,3.95,-0.08926,0.00013,8.45022]
[1778265583492,24.53,80194.89,3.95,-0.0898,0.00013,8.48729]
[1778265588525,24.53,80194.41,3.95,-0.08988,0.00013,8.49298]
[1778265593561,24.53,80194.57,3.95,-0.08988,0.00013,8.49306]
[1778265598596,24.54,80200.81,3.95,-0.08912,0.00013,8.44011]
[1778265603632,24.54,80204.27,3.95,-0.08871,0.00013,8.41204]
[1778265610681,24.54,80205.86,3.95,-0.08855,0.00012,8.40098]
[1778265615716,24.55,80198.97,3.95,-0.08944,0.00013,8.46291]
[1778265619789,24.55,80197.01,3.95,-0.0897,0.00013,8.48103]
[1778265620644,24.55,80197.34,3.95,-0.08967,0.00013,8.47847]
[1778265620700,24.55,80197.34,3.95,-0.08967,0.00013,8.47847]
[1778265620764,24.55,80196.55,3.95,-0.08977,0.00013,8.48571]
[1778265622031,24.55,80196.55,3.95,-0.08977,0.00013,8.48571]
[1778265622078,24.55,80193.52,3.95,-0.09016,0.00013,8.51258]
[1778265622733,24.55,80193.52,3.95,-0.09016,0.00013,8.51258]
[1778265625599,24.55,80192.22,3.95,-0.09033,0.00013,8.5248]
[1778265626461,24.55,80192.22,3.95,-0.09033,0.00013,8.5248]
[1778265628649,24.55,80190.67,3.95,-0.09054,0.00013,8.5392]
[1778265628663,24.55,80190.67,3.95,-0.09054,0.00013,8.5392]
[1778265628945,24.55,80190.67,3.95,-0.09054,0.00013,8.5392]
[1778265629002,24.55,80190.67,3.95,-0.09054,0.00013,8.5392]
[1778265629038,24.55,80190.67,3.95,-0.09054,0.00013,8.5392]
[1778265629312,24.55,80182.44,3.95,-0.09159,0.00013,8.61184]
[1778265630832,24.55,80182.44,3.95,-0.0916,0.00013,8.61199]
[1778265630916,24.55,80168.35,3.95,-0.09341,0.00013,8.73657]
[1778265631882,24.55,80168.35,3.95,-0.09341,0.00013,8.73657]
[1778265632319,24.55,80168.35,3.95,-0.09341,0.00013,8.73657]
[1778265634756,24.55,80166.94,3.95,-0.09355,0.00013,8.74408]
[1778265640895,24.55,80164.71,3.95,-0.09385,0.00013,8.76448]
[1778265644204,24.56,80167.05,3.95,-0.09355,0.00013,8.74388]
[1778265644231,24.56,80167.98,3.95,-0.09343,0.00013,8.73555]
[1778265650512,24.55,80167.83,3.95,-0.09344,0.00013,8.73631]
[1778265650613,24.55,80167.83,3.95,-0.09344,0.00013,8.73631]
[1778265654446,24.55,80162.66,3.95,-0.09411,0.00013,8.78195]
[1778265654453,24.55,80162.66,3.95,-0.09411,0.00013,8.78195]
[1778265654506,24.55,80162.12,3.95,-0.09418,0.00013,8.78642]
[1778265660035,24.55,80162.99,3.95,-0.09406,0.00013,8.77879]
[1778265665071,24.55,80161.85,3.95,-0.09421,0.00013,8.78902]
[1778265670106,24.55,80153.11,3.95,-0.09536,0.00013,8.86667]
[1778265670829,24.55,80153.11,3.95,-0.09536,0.00013,8.86667]
[1778265670833,24.55,80153.11,3.95,-0.09536,0.00013,8.86667]
[1778265671113,24.55,80153.11,3.95,-0.09536,0.00013,8.86653]
[1778265674136,24.55,80162.47,3.95,-0.09412,0.00013,8.78292]
[1778265679170,24.55,80158.96,3.95,-0.09458,0.00013,8.81408]
[1778265684205,24.55,80157.66,3.95,-0.09474,0.00013,8.82474]
[1778265689241,24.55,80147.07,3.95,-0.09612,0.00013,8.91774]
[1778265692102,24.55,80147.73,3.95,-0.09597,0.00013,8.90579]
[1778265692267,24.55,80148.02,3.95,-0.09593,0.00013,8.90294]
[1778265695284,24.55,80138.44,3.95,-0.09719,0.00013,8.98789]
[1778265700320,24.54,80134.76,3.95,-0.09766,0.00013,9.01904]
[1778265703104,24.54,80136.04,3.95,-0.09747,0.00013,9.00678]
[1778265708375,24.54,80128.77,3.95,-0.09843,0.00014,9.07078]
[1778265709173,24.54,80128.77,3.95,-0.09843,0.00014,9.07078]
[1778265711088,24.54,80127.7,3.95,-0.09857,0.00014,9.08012]
[1778265711556,24.54,80127.7,3.95,-0.09857,0.00014,9.08012]
[1778265711591,24.54,80125.85,3.95,-0.09882,0.00014,9.0965]
[1778265712996,24.54,80125.85,3.95,-0.09882,0.00014,9.0965]
[1778265713534,24.54,80125.85,3.95,-0.09882,0.00014,9.0965]
[1778265713549,24.54,80125.85,3.95,-0.09882,0.00014,9.0965]
[1778265716432,24.54,80106.96,3.95,-0.10141,0.00014,9.2678]
[1778265719962,24.54,80103.25,3.95,-0.10193,0.00014,9.30207]
[1778265725495,24.54,80105.64,3.95,-0.10162,0.00014,9.28176]
[1778265725615,24.54,80105.64,3.95,-0.10162,0.00014,9.28176]
[1778265726503,24.54,80105.74,3.95,-0.1016,0.00014,9.28052]
[1778265731536,24.54,80103.04,3.95,-0.10195,0.00014,9.30336]
[1778265735930,24.54,80103.39,3.95,-0.10188,0.00014,9.29878]
[1778265736558,24.54,80103.39,3.95,-0.10188,0.00014,9.29878]
[1778265737371,24.54,80104.92,3.95,-0.10166,0.00014,9.28452]
[1778265738264,24.54,80111.87,3.95,-0.1007,0.00014,9.2214]
[1778265738587,24.53,80111.58,3.95,-0.10074,0.00014,9.2235]
[1778265740617,24.53,80127.52,3.95,-0.09854,0.00014,9.07811]
[1778265743620,24.53,80137.25,3.95,-0.09721,0.00013,8.98917]
[1778265748656,24.53,80138.1,3.95,-0.09707,0.00013,8.97947]
[1778265753690,24.52,80146.02,3.95,-0.09593,0.00013,8.90118]
[1778265758725,24.52,80153.03,3.95,-0.09499,0.00013,8.83723]
[1778265763969,24.52,80154.1,3.95,-0.09483,0.00013,8.82677]
[1778265768451,24.52,80153.94,3.95,-0.09484,0.00013,8.82712]
[1778265773830,24.52,80165.51,3.95,-0.09331,0.00013,8.72318]
[1778265778843,24.52,80165.72,3.95,-0.09328,0.00013,8.72088]
[1778265780877,24.52,80172.49,3.95,-0.0924,0.00013,8.66072]
[1778265781731,24.52,80173.31,3.95,-0.09229,0.00013,8.65345]
[1778265785563,24.52,80170.78,3.95,-0.09262,0.00013,8.67578]
[1778265785650,24.52,80172.62,3.95,-0.09238,0.00013,8.65946]
[1778265788344,24.52,80173.08,3.95,-0.09232,0.00013,8.65539]
[1778265792647,24.52,80171.72,3.95,-0.09249,0.00013,8.66738]
[1778265797408,24.52,80171.19,3.95,-0.09256,0.00013,8.67199]
[1778265803039,24.51,80174.61,3.95,-0.09212,0.00013,8.64166]
[1778265808074,24.52,80174.93,3.95,-0.09208,0.00013,8.639]
[1778265813124,24.52,80173.06,3.95,-0.09227,0.00013,8.65035]
[1778265819152,24.52,80176.74,3.95,-0.0918,0.00013,8.6181]
[1778265824192,24.52,80175.22,3.95,-0.09201,0.00013,8.632]
[1778265829226,24.52,80174.13,3.95,-0.09215,0.00013,8.64202]
[1778265832417,24.52,80171.26,3.95,-0.09252,0.00013,8.66757]
[1778265838290,24.52,80163.18,3.95,-0.09357,0.00013,8.73893]
[1778265843490,24.52,80162.64,3.95,-0.09364,0.00013,8.74344]
[1778265843507,24.52,80162.64,3.95,-0.09364,0.00013,8.74344]
[1778265843743,24.52,80162.64,3.95,-0.09364,0.00013,8.74344]
[1778265851343,24.52,80167.46,3.95,-0.093,0.00013,8.70036]
[1778265858701,24.52,80164.91,3.95,-0.09334,0.00013,8.72298]
[1778265865481,24.52,80165.5,3.95,-0.09326,0.00013,8.71753]
[1778265871093,24.52,80166.16,3.95,-0.09312,0.00013,8.70627]
[1778265877565,24.52,80167.73,3.95,-0.09292,0.00013,8.69237]
[1778265882424,24.52,80161.18,3.95,-0.09377,0.00013,8.75041]
[1778265883076,24.52,80161.21,3.95,-0.09376,0.00013,8.75006]
[1778265883817,24.52,80161.23,3.95,-0.09376,0.00013,8.7498]
[1778265883898,24.52,80161.23,3.95,-0.09376,0.00013,8.74972]
[1778265889653,24.51,80160.52,3.95,-0.09385,0.00013,8.75565]
[1778265894039,24.51,80159.02,3.95,-0.09403,0.00013,8.76847]
[1778265894685,24.51,80159.12,3.95,-0.09402,0.00013,8.76746]
[1778265899720,24.51,80157.69,3.95,-0.09419,0.00013,8.77941]
[1778265904339,24.51,80157.49,3.95,-0.09423,0.00013,8.78193]
[1778265904341,24.51,80157.49,3.95,-0.09423,0.00013,8.78193]
[1778265904754,24.51,80159.19,3.95,-0.09401,0.00013,8.76663]
[1778265909796,24.51,80161.02,3.95,-0.09376,0.00013,8.74957]
[1778265914831,24.51,80164.5,3.95,-0.09329,0.00013,8.71792]
[1778265919864,24.51,80163.33,3.95,-0.09343,0.00013,8.7275]
[1778265924899,24.51,80164.56,3.95,-0.09326,0.00013,8.71585]
[1778265928952,24.51,80167.75,3.95,-0.09284,0.00013,8.68713]
[1778265935975,24.51,80170.09,3.95,-0.09248,0.00013,8.66068]
[1778265938998,24.51,80181.9,3.95,-0.09097,0.00013,8.55648]
[1778265942102,24.51,80179.68,3.95,-0.09125,0.00013,8.57631]
[1778265942145,24.51,80179.63,3.95,-0.09126,0.00013,8.57687]
[1778265943175,24.51,80179.63,3.95,-0.09126,0.00013,8.57687]
[1778265943234,24.51,80183.17,3.95,-0.09081,0.00013,8.5458]
[1778265944420,24.51,80183.17,3.95,-0.09081,0.00013,8.5458]
[1778265945408,24.51,80185.34,3.95,-0.09054,0.00013,8.52687]
[1778265945827,24.51,80185.4,3.95,-0.09054,0.00013,8.52674]
[1778265951563,24.51,80183.68,3.95,-0.09077,0.00013,8.54263]
[1778265951636,24.51,80183.5,3.95,-0.09079,0.00013,8.54439]
[1778265955698,24.51,80182.61,3.95,-0.09091,0.00013,8.55274]
[1778265955712,24.51,80181.63,3.95,-0.09104,0.00013,8.56152]
[1778265957696,24.51,80181.63,3.95,-0.09104,0.00013,8.56152]
[1778265957786,24.51,80181.31,3.95,-0.09109,0.00013,8.56482]
[1778265959472,24.51,80181.31,3.95,-0.09109,0.00013,8.56482]
[1778265959573,24.51,80182.7,3.95,-0.09091,0.00013,8.55274]
[1778265960846,24.51,80182.7,3.95,-0.09091,0.00013,8.55274]
[1778265961725,24.51,80181.84,3.95,-0.09103,0.00013,8.56086]
[1778265963175,24.51,80181.7,3.95,-0.09105,0.00013,8.56209]
[1778265963241,24.51,80181.97,3.95,-0.09102,0.00013,8.5599]
[1778265969210,24.52,80185.36,3.95,-0.0906,0.00013,8.53147]
[1778265977266,24.52,80183.89,3.95,-0.09082,0.00013,8.54635]
[1778265983308,24.52,80182.96,3.95,-0.09096,0.00013,8.55596]
[1778265989350,24.52,80183.7,3.95,-0.09088,0.00013,8.55092]
[1778265994386,24.53,80182.76,3.95,-0.09097,0.00013,8.55513]
[1778265999426,24.53,80184.23,3.95,-0.0908,0.00013,8.54346]
[1778266004461,24.53,80183.9,3.95,-0.09086,0.00013,8.54768]
[1778266008945,24.53,80177.48,3.95,-0.0917,0.00013,8.60489]
[1778266010225,24.53,80178.41,3.95,-0.09158,0.00013,8.59704]
[1778266015537,24.53,80176.24,3.95,-0.09187,0.00013,8.61718]
[1778266020573,24.53,80178.79,3.95,-0.09156,0.00013,8.59549]
[1778266025608,24.54,80182.23,3.95,-0.09113,0.00013,8.56611]
[1778266030642,24.54,80182.34,3.95,-0.09113,0.00013,8.56625]
[1778266031205,24.54,80182.34,3.95,-0.09113,0.00013,8.56625]
[1778266031596,24.54,80182.34,3.95,-0.09113,0.00013,8.56625]
[1778266032658,24.54,80169.34,3.95,-0.09281,0.00013,8.68143]
[1778266033877,24.54,80169.34,3.95,-0.09281,0.00013,8.68143]
[1778266033978,24.54,80167.01,3.95,-0.09312,0.00013,8.70223]
[1778266034608,24.54,80167.01,3.95,-0.09312,0.00013,8.70223]
[1778266034709,24.54,80166.73,3.95,-0.09315,0.00013,8.70471]
[1778266035426,24.54,80166.73,3.95,-0.09315,0.00013,8.70471]
[1778266035677,24.54,80167.01,3.95,-0.09312,0.00013,8.70223]
[1778266036280,24.54,80167.01,3.95,-0.09312,0.00013,8.70223]
[1778266036563,24.54,80167.01,3.95,-0.09312,0.00013,8.70223]
[1778266037682,24.54,80166.95,3.95,-0.09312,0.00013,8.70277]
[1778266037694,24.54,80162.25,3.95,-0.09374,0.00013,8.74447]
[1778266040559,24.54,80160.85,3.95,-0.09392,0.00013,8.75682]
[1778266040713,24.54,80160.06,3.95,-0.09402,0.00013,8.76376]
[1778266041467,24.54,80160.06,3.95,-0.09402,0.00013,8.76376]
[1778266041720,24.54,80159.35,3.95,-0.09411,0.00013,8.76998]
[1778266042992,24.54,80159.35,3.95,-0.09411,0.00013,8.76998]
[1778266043631,24.54,80159.11,3.95,-0.09414,0.00013,8.77201]
[1778266046102,24.54,80159.5,3.95,-0.09409,0.00013,8.76834]
[1778266046550,24.54,80159.5,3.95,-0.09409,0.00013,8.76834]
[1778266053251,24.54,80158.13,3.95,-0.0942,0.00013,8.77418]
[1778266053270,24.54,80158.13,3.95,-0.0942,0.00013,8.77418]
[1778266053796,24.54,80158.13,3.95,-0.0942,0.00013,8.77418]
[1778266053859,24.54,80149.06,3.95,-0.0954,0.00013,8.85501]
[1778266054985,24.54,80149.06,3.95,-0.0954,0.00013,8.85501]
[1778266054987,24.54,80149.06,3.95,-0.0954,0.00013,8.85501]
[1778266055817,24.54,80144.62,3.95,-0.09598,0.00013,8.89425]
[1778266060852,24.53,80142.68,3.95,-0.09621,0.00013,8.90964]
[1778266065887,24.53,80148.46,3.95,-0.09541,0.00013,8.8558]
[1778266068214,24.53,80149.88,3.95,-0.09521,0.00013,8.84247]
[1778266072292,24.53,80150.94,3.95,-0.09505,0.00013,8.83158]
[1778266074332,24.52,80152.71,3.95,-0.09481,0.00013,8.81515]
[1778266079985,24.52,80148.31,3.95,-0.09536,0.00013,8.85235]
[1778266080398,24.52,80148.31,3.95,-0.09536,0.00013,8.85235]
[1778266086032,24.52,80149.81,3.95,-0.09513,0.00013,8.83647]
[1778266089054,24.51,80139.96,3.95,-0.09641,0.00013,8.9232]
[1778266094089,24.51,80137.97,3.95,-0.09664,0.00013,8.93847]
[1778266099124,24.51,80133.16,3.95,-0.09725,0.00013,8.97907]
[1778266104159,24.5,80130.87,3.95,-0.09752,0.00013,8.99709]
[1778266109194,24.5,80129.85,3.95,-0.09762,0.00013,9.00386]
[1778266114230,24.49,80130.35,3.95,-0.09747,0.00013,8.99161]
[1778266115311,24.49,80130.35,3.95,-0.09747,0.00013,8.99161]
[1778266115314,24.49,80130.35,3.95,-0.09747,0.00013,8.99161]
[1778266115339,24.49,80131.56,3.95,-0.0973,0.00013,8.98027]
[1778266121278,24.49,80129.91,3.95,-0.09752,0.00013,8.99502]
[1778266126313,24.49,80124.86,3.95,-0.0982,0.00014,9.04072]
[1778266131348,24.49,80122.35,3.95,-0.09855,0.00014,9.06349]
[1778266136384,24.49,80119.82,3.95,-0.09889,0.00014,9.0863]
[1778266141588,24.49,80123.51,3.95,-0.09839,0.00014,9.05298]
[1778266147469,24.49,80135.11,3.95,-0.09684,0.00013,8.9494]
[1778266149177,24.49,80134.65,3.95,-0.0969,0.00013,8.9537]
[1778266152128,24.5,80132.45,3.95,-0.0972,0.00013,8.97388]
[1778266152421,24.5,80132.45,3.95,-0.0972,0.00013,8.97388]
[1778266153072,24.5,80147.36,3.95,-0.09522,0.00013,8.84045]
[1778266154520,24.5,80159.05,3.95,-0.09368,0.00013,8.73652]
[1778266155618,24.5,80159.05,3.95,-0.09368,0.00013,8.73652]
[1778266160302,24.5,80161.72,3.95,-0.09337,0.00013,8.71513]
[1778266160397,24.5,80161.72,3.95,-0.09337,0.00013,8.71513]
[1778266160492,24.5,80161.94,3.95,-0.09335,0.00013,8.71365]
[1778266165598,24.5,80162.59,3.95,-0.09327,0.00013,8.70816]
[1778266170632,24.5,80157.84,3.95,-0.09388,0.00013,8.74985]
[1778266173603,24.5,80158.22,3.95,-0.09378,0.00013,8.74101]
[1778266178690,24.5,80153.22,3.95,-0.09442,0.00013,8.78442]
[1778266183724,24.5,80151.7,3.95,-0.0946,0.00013,8.79701]
[1778266188759,24.5,80152.72,3.95,-0.09445,0.00013,8.78679]
[1778266193794,24.49,80156.01,3.95,-0.09401,0.00013,8.75651]
[1778266198829,24.49,80160.69,3.95,-0.09338,0.00013,8.71404]
[1778266199212,24.49,80160.69,3.95,-0.09338,0.00013,8.71404]
[1778266201850,24.49,80173.15,3.95,-0.09176,0.00013,8.60332]
[1778266206885,24.5,80181.09,3.95,-0.09081,0.00013,8.53803]
[1778266211921,24.5,80178.16,3.95,-0.0912,0.00013,8.56444]
[1778266216955,24.5,80180.02,3.95,-0.09097,0.00013,8.54872]
[1778266221990,24.5,80178.16,3.95,-0.09122,0.00013,8.5658]
[1778266227033,24.51,80173.78,3.95,-0.09181,0.00013,8.60656]
[1778266232061,24.52,80177.19,3.95,-0.09141,0.00013,8.57743]
[1778266235634,24.52,80177.59,3.95,-0.09139,0.00013,8.57622]
[1778266235840,24.52,80177.59,3.95,-0.09139,0.00013,8.57622]
[1778266235954,24.52,80177.59,3.95,-0.09139,0.00013,8.57622]
[1778266236100,24.52,80177.59,3.95,-0.09139,0.00013,8.57622]
[1778266236141,24.52,80203.73,3.95,-0.0881,0.00012,8.34825]
[1778266237603,24.52,80204.58,3.95,-0.08802,0.00012,8.34232]
[1778266238110,24.54,80218.96,3.95,-0.08639,0.00012,8.22869]
[1778266242320,24.54,80227.77,3.95,-0.08534,0.00012,8.15392]
[1778266243142,24.54,80227.59,3.95,-0.08536,0.00012,8.15565]
[1778266247169,24.55,80239.97,3.95,-0.08388,0.00012,8.05036]
[1778266252204,24.55,80242.11,3.95,-0.08361,0.00012,8.03131]
[1778266253803,24.54,80242.77,3.95,-0.08353,0.00012,8.02538]
[1778266254604,24.54,80242.96,3.95,-0.0835,0.00012,8.02347]
[1778266255227,24.54,80243.14,3.95,-0.08347,0.00012,8.02166]
[1778266261134,24.54,80249.26,3.95,-0.08273,0.00012,7.96866]
[1778266262805,24.54,80243.61,3.95,-0.0834,0.00012,8.01645]
[1778266262914,24.54,80243.24,3.95,-0.08344,0.00012,8.01935]
[1778266264993,24.54,80245.11,3.95,-0.08321,0.00012,8.00312]
[1778266266893,24.54,80245.56,3.95,-0.08316,0.00012,7.99904]
[1778266266967,24.54,80248.02,3.95,-0.08286,0.00012,7.97763]
[1778266268081,24.54,80248.02,3.95,-0.08286,0.00012,7.97763]
[1778266268152,24.54,80249.54,3.95,-0.08267,0.00012,7.96448]
[1778266273102,24.54,80242.68,3.95,-0.0835,0.00012,8.02337]
[1778266278506,24.55,80232.75,3.95,-0.08475,0.00012,8.11272]
[1778266280515,24.55,80243.52,3.95,-0.08347,0.00012,8.02155]
[1778266285550,24.55,80251.51,3.95,-0.08255,0.00012,7.95538]
[1778266290585,24.57,80244.67,3.95,-0.08349,0.00012,8.02278]
[1778266295353,24.57,80243.25,3.95,-0.08363,0.00012,8.03095]
[1778266295620,24.57,80243.41,3.95,-0.08361,0.00012,8.02989]
[1778266300654,24.58,80245.39,3.95,-0.08344,0.00012,8.01786]
[1778266305691,24.58,80244.66,3.95,-0.08358,0.00012,8.02775]
[1778266310725,24.59,80244.83,3.95,-0.08359,0.00012,8.02864]
[1778266316209,24.59,80244.46,3.95,-0.08369,0.00012,8.03571]
[1778266319792,24.61,80231.51,3.95,-0.08543,0.00012,8.15958]
[1778266321909,24.62,80220.11,3.95,-0.08685,0.00012,8.25929]
[1778266327846,24.63,80221.23,3.95,-0.08684,0.00012,8.25901]
[1778266331874,24.64,80207.94,3.95,-0.08852,0.00012,8.37631]
[1778266336075,24.64,80189.62,3.95,-0.09085,0.00013,8.5377]
[1778266336548,24.64,80189.62,3.95,-0.09085,0.00013,8.5377]
[1778266336623,24.64,80189.62,3.95,-0.09085,0.00013,8.5377]
[1778266337268,24.64,80189.62,3.95,-0.09085,0.00013,8.5377]
[1778266338923,24.64,80177.08,3.95,-0.09246,0.00013,8.64853]
[1778266339614,24.64,80177.08,3.95,-0.09246,0.00013,8.64853]
[1778266339697,24.64,80176.49,3.95,-0.09254,0.00013,8.65376]
[1778266340508,24.64,80176.49,3.95,-0.09254,0.00013,8.65376]
[1778266341223,24.64,80176.49,3.95,-0.09254,0.00013,8.65376]
[1778266347735,24.64,80175.71,3.95,-0.09265,0.00013,8.66085]
[1778266351950,24.64,80180.99,3.95,-0.09192,0.00013,8.60936]
[1778266358406,24.64,80180.79,3.95,-0.09196,0.00013,8.61194]
[1778266359063,24.64,80176.57,3.95,-0.09251,0.00013,8.64933]
[1778266363681,24.64,80176.44,3.95,-0.09253,0.00013,8.65084]
[1778266364098,24.64,80176.59,3.95,-0.09251,0.00013,8.64961]
[1778266369133,24.65,80175.57,3.95,-0.09267,0.00013,8.66055]
[1778266374168,24.65,80168.29,3.95,-0.09361,0.00013,8.72494]
[1778266379203,24.65,80168.75,3.95,-0.09355,0.00013,8.72079]
[1778266383965,24.65,80172.65,3.95,-0.09305,0.00013,8.68637]
[1778266384241,24.65,80172.82,3.95,-0.09303,0.00013,8.6849]
[1778266386253,24.65,80182.01,3.95,-0.09184,0.00013,8.60414]
[1778266388609,24.65,80181.56,3.95,-0.09191,0.00013,8.60841]
[1778266389274,24.65,80181.39,3.95,-0.09193,0.00013,8.61006]
[1778266389946,24.65,80181.39,3.95,-0.09193,0.00013,8.61006]
[1778266390281,24.65,80177.72,3.95,-0.0924,0.00013,8.64248]
[1778266392656,24.65,80176.93,3.95,-0.09251,0.00013,8.64962]
[1778266393303,24.65,80176.57,3.95,-0.09256,0.00013,8.65288]
[1778266393919,24.65,80176.57,3.95,-0.09256,0.00013,8.65288]
[1778266394309,24.65,80176.67,3.95,-0.09255,0.00013,8.65208]
[1778266394658,24.65,80176.67,3.95,-0.09255,0.00013,8.65208]
[1778266395316,24.65,80177.73,3.95,-0.09241,0.00013,8.64283]
[1778266396013,24.65,80177.73,3.95,-0.09241,0.00013,8.64283]
[1778266396323,24.65,80177.88,3.95,-0.09239,0.00013,8.64161]
[1778266399835,24.65,80170.86,3.95,-0.0933,0.00013,8.70366]
[1778266400351,24.65,80169.66,3.95,-0.09346,0.00013,8.71427]
[1778266403606,24.65,80169.28,3.95,-0.09351,0.00013,8.71761]
[1778266404340,24.65,80169.28,3.95,-0.09351,0.00013,8.71761]
[1778266405159,24.65,80168.67,3.95,-0.09359,0.00013,8.72299]
[1778266405386,24.65,80168.86,3.95,-0.09356,0.00013,8.7213]
[1778266405950,24.65,80168.86,3.95,-0.09356,0.00013,8.7213]
[1778266406393,24.65,80168.63,3.95,-0.09359,0.00013,8.72332]
[1778266408884,24.65,80169.45,3.95,-0.09348,0.00013,8.71605]
[1778266409414,24.65,80172.94,3.95,-0.09303,0.00013,8.68524]
[1778266410335,24.65,80172.94,3.95,-0.09303,0.00013,8.68524]
[1778266410435,24.65,80181.43,3.95,-0.09194,0.00013,8.61053]
[1778266415456,24.65,80182.69,3.95,-0.09174,0.00013,8.59486]
[1778266420491,24.65,80186.64,3.95,-0.09125,0.00013,8.56138]
[1778266425527,24.65,80187.02,3.95,-0.09119,0.00013,8.55757]
[1778266430562,24.65,80187.15,3.95,-0.09115,0.00013,8.55451]
[1778266436074,24.65,80187.5,3.95,-0.09108,0.00013,8.54989]
[1778266441638,24.64,80187.39,3.95,-0.09108,0.00013,8.54956]
[1778266446673,24.64,80182.61,3.95,-0.09168,0.00013,8.59068]
[1778266452217,24.64,80182.49,3.95,-0.09169,0.00013,8.59129]
[1778266457762,24.64,80182.04,3.95,-0.09174,0.00013,8.59521]
[1778266463792,24.64,80182.97,3.95,-0.09163,0.00013,8.58718]
[1778266468827,24.64,80181.87,3.95,-0.09178,0.00013,8.59785]
[1778266473863,24.64,80186.24,3.95,-0.09119,0.00013,8.55528]
[1778266479298,24.65,80183.09,3.95,-0.0916,0.00013,8.58329]
[1778266481917,24.65,80166.67,3.95,-0.09373,0.00013,8.72855]
[1778266485502,24.65,80150.03,3.95,-0.09591,0.00013,8.87605]
[1778266490982,24.64,80147.33,3.95,-0.09625,0.00013,8.89862]
[1778266494002,24.64,80157.54,3.95,-0.09489,0.00013,8.80708]
[1778266499040,24.64,80158.86,3.95,-0.0947,0.00013,8.79453]
[1778266504077,24.64,80159.82,3.95,-0.09456,0.00013,8.78514]
[1778266509117,24.64,80160.64,3.95,-0.09444,0.00013,8.77689]
[1778266511129,24.64,80150.72,3.95,-0.09574,0.00013,8.86452]
[1778266516165,24.63,80153.08,3.95,-0.0954,0.00013,8.84175]
[1778266519726,24.63,80152.56,3.95,-0.09545,0.00013,8.84526]
[1778266519764,24.63,80152.56,3.95,-0.09545,0.00013,8.84526]
[1778266520193,24.63,80151.72,3.95,-0.09556,0.00013,8.85236]
[1778266521994,24.63,80145.87,3.95,-0.09633,0.00013,8.90409]
[1778266522207,24.63,80142.06,3.95,-0.09683,0.00013,8.93763]
[1778266522695,24.63,80142.06,3.95,-0.09683,0.00013,8.93763]
[1778266523572,24.63,80143.76,3.95,-0.09659,0.00013,8.92193]
[1778266524303,24.63,80143.76,3.95,-0.09659,0.00013,8.92193]
[1778266524323,24.63,80145.2,3.95,-0.0964,0.00013,8.90856]
[1778266527267,24.63,80145.88,3.95,-0.09629,0.00013,8.90152]
[1778266527344,24.63,80145.56,3.95,-0.09633,0.00013,8.9039]
[1778266529391,24.63,80143.52,3.95,-0.09659,0.00013,8.92164]
[1778266529491,24.63,80138.97,3.95,-0.09719,0.00013,8.96183]
[1778266529802,24.63,80138.97,3.95,-0.09719,0.00013,8.96183]
[1778266530263,24.62,80138.97,3.95,-0.09718,0.00013,8.96132]
[1778266532846,24.62,80137.6,3.95,-0.0973,0.00013,8.96712]
[1778266533283,24.62,80136.1,3.95,-0.09749,0.00013,8.98001]
[1778266535272,24.62,80135.72,3.95,-0.09754,0.00013,8.98287]
[1778266535344,24.62,80134.78,3.95,-0.09766,0.00013,8.99075]
[1778266539570,24.62,80132.02,3.95,-0.098,0.00013,9.01387]
[1778266540332,24.62,80123.89,3.95,-0.09909,0.00014,9.0863]
[1778266544886,24.62,80121.73,3.95,-0.09938,0.00014,9.10518]
[1778266545461,24.61,80118.4,3.95,-0.09983,0.00014,9.13506]
[1778266551412,24.61,80110.83,3.95,-0.10085,0.00014,9.20213]
[1778266556445,24.61,80114.7,3.95,-0.1003,0.00014,9.16598]
[1778266561482,24.61,80114.27,3.95,-0.10035,0.00014,9.16892]
[1778266566515,24.61,80113.81,3.95,-0.1004,0.00014,9.17218]
[1778266568529,24.61,80125.49,3.95,-0.0988,0.00014,9.0666]
[1778266568838,24.61,80125.49,3.95,-0.0988,0.00014,9.0666]
[1778266569537,24.61,80127.83,3.95,-0.09848,0.00014,9.04554]
[1778266574573,24.61,80127.86,3.95,-0.09848,0.00014,9.04541]
[1778266575878,24.61,80128.28,3.95,-0.09841,0.00014,9.04116]
[1778266576609,24.61,80128.28,3.95,-0.09841,0.00014,9.04116]
[1778266576585,24.61,80131.11,3.95,-0.09803,0.00013,9.01527]
[1778266577384,24.61,80131.11,3.95,-0.09803,0.00013,9.01527]
[1778266583634,24.6,80133.08,3.95,-0.09772,0.00013,8.99457]
[1778266588670,24.6,80135.94,3.95,-0.0973,0.00013,8.96675]
[1778266591804,24.6,80140.85,3.95,-0.09663,0.00013,8.92203]
[1778266591905,24.59,80141.23,3.95,-0.09652,0.00013,8.91259]
[1778266595368,24.59,80141.64,3.95,-0.09646,0.00013,8.90825]
[1778266595468,24.59,80142.9,3.95,-0.09628,0.00013,8.89667]
[1778266601013,24.59,80143.82,3.95,-0.09614,0.00013,8.8869]
[1778266606253,24.59,80145.44,3.95,-0.0959,0.00013,8.87081]
[1778266612837,24.58,80145.28,3.95,-0.09589,0.00013,8.87035]
[1778266617872,24.58,80141.59,3.95,-0.09636,0.00013,8.90189]
[1778266622907,24.58,80141.8,3.95,-0.09631,0.00013,8.89847]
[1778266624862,24.58,80141.97,3.95,-0.09628,0.00013,8.89665]
[1778266624962,24.58,80141.56,3.95,-0.09633,0.00013,8.90001]
[1778266628949,24.58,80132.26,3.95,-0.09756,0.00013,8.98187]
[1778266633983,24.57,80129.41,3.95,-0.09791,0.00013,9.00519]
[1778266639019,24.57,80127.76,3.95,-0.0981,0.00014,9.01775]
[1778266641252,24.57,80126.92,3.95,-0.09821,0.00014,9.02485]
[1778266641353,24.57,80126.26,3.95,-0.09829,0.00014,9.03034]
[1778266642041,24.57,80126.26,3.95,-0.09829,0.00014,9.03034]
[1778266642145,24.57,80126.09,3.95,-0.0983,0.00014,9.03141]
[1778266647428,24.56,80126.55,3.95,-0.09821,0.00014,9.02547]
[1778266647529,24.56,80126.58,3.95,-0.0982,0.00014,9.02475]
[1778266648252,24.56,80126.58,3.95,-0.0982,0.00014,9.02475]
[1778266648353,24.56,80126.27,3.95,-0.09824,0.00014,9.02711]
[1778266650463,24.56,80126.05,3.95,-0.09826,0.00014,9.02866]
[1778266650564,24.56,80126.01,3.95,-0.09826,0.00014,9.0286]
[1778266652794,24.56,80125.3,3.95,-0.0983,0.00014,9.02876]
[1778266653118,24.56,80125.27,3.95,-0.09829,0.00014,9.02861]
[1778266655615,24.56,80125.07,3.95,-0.09831,0.00014,9.03]
[1778266655716,24.56,80123.93,3.95,-0.09846,0.00014,9.03984]
[1778266657184,24.56,80124.51,3.95,-0.09838,0.00014,9.03419]
[1778266657249,24.56,80128.81,3.95,-0.09779,0.00013,8.99509]
[1778266663187,24.55,80130.88,3.95,-0.09748,0.00013,8.97424]
[1778266668223,24.55,80131.33,3.95,-0.09739,0.00013,8.9683]
[1778266673257,24.55,80130.45,3.95,-0.09748,0.00013,8.97425]
[1778266678298,24.54,80123.61,3.95,-0.09837,0.00014,9.03357]
[1778266683336,24.54,80123.48,3.95,-0.09835,0.00014,9.0323]
[1778266683989,24.54,80123.48,3.95,-0.09835,0.00014,9.0323]
[1778266684339,24.54,80126.32,3.95,-0.09796,0.00014,9.00626]
[1778266689374,24.53,80125.17,3.95,-0.09808,0.00014,9.01448]
[1778266695415,24.53,80124.62,3.95,-0.09812,0.00014,9.01694]
[1778266701457,24.53,80123.52,3.95,-0.09823,0.00014,9.02435]
[1778266706494,24.52,80124.34,3.95,-0.09809,0.00014,9.01492]
[1778266711533,24.52,80124.86,3.95,-0.09794,0.00014,9.00291]
[1778266714913,24.52,80124.19,3.95,-0.09802,0.00014,9.00781]
[1778266715559,24.52,80123.93,3.95,-0.09805,0.00014,9.00978]
[1778266716501,24.52,80123.93,3.95,-0.09805,0.00014,9.00978]
[1778266716601,24.52,80129.84,3.95,-0.09724,0.00013,8.95623]
[1778266721601,24.51,80132.21,3.95,-0.0969,0.00013,8.93342]
[1778266722253,24.51,80132.21,3.95,-0.0969,0.00013,8.93342]
[1778266722608,24.51,80132.48,3.95,-0.09686,0.00013,8.9307]
[1778266725130,24.51,80131.89,3.95,-0.09693,0.00013,8.93539]
[1778266725326,24.51,80131.89,3.95,-0.09693,0.00013,8.93539]
[1778266728679,24.51,80133.86,3.95,-0.09665,0.00013,8.91678]
[1778266728682,24.51,80139.89,3.95,-0.09584,0.00013,8.86243]
[1778266733685,24.51,80143.94,3.95,-0.09529,0.00013,8.82514]
[1778266738728,24.51,80141.48,3.95,-0.0956,0.00013,8.84623]
[1778266742801,24.51,80136.91,3.95,-0.0962,0.00013,8.88648]
[1778266743760,24.5,80134.91,3.95,-0.09646,0.00013,8.90385]
[1778266748791,24.5,80136.27,3.95,-0.09626,0.00013,8.89021]
[1778266749641,24.5,80136.27,3.95,-0.09626,0.00013,8.89021]
[1778266749799,24.5,80137.37,3.95,-0.09611,0.00013,8.88005]
[1778266753594,24.5,80138.61,3.95,-0.09593,0.00013,8.86808]
[1778266753825,24.5,80139.45,3.95,-0.09581,0.00013,8.86028]
[1778266758342,24.5,80139.12,3.95,-0.09584,0.00013,8.86216]
[1778266758402,24.5,80138.69,3.95,-0.09589,0.00013,8.86574]
[1778266759850,24.5,80138.69,3.95,-0.09589,0.00013,8.86574]
[1778266761482,24.5,80135.71,3.95,-0.09629,0.00013,8.89216]
[1778266761487,24.5,80118.78,3.95,-0.09857,0.00014,9.04427]
[1778266762400,24.5,80118.78,3.95,-0.09857,0.00014,9.04427]
[1778266762794,24.5,80118.78,3.95,-0.09857,0.00014,9.04427]
[1778266762810,24.5,80118.78,3.95,-0.09857,0.00014,9.04427]
[1778266762411,24.5,80114.68,3.95,-0.09913,0.00014,9.08129]
[1778266763594,24.5,80114.68,3.95,-0.09913,0.00014,9.08129]
[1778266763643,24.5,80112.32,3.95,-0.09945,0.00014,9.10257]
[1778266768930,24.5,80109.16,3.95,-0.09987,0.00014,9.13042]
[1778266774358,24.49,80108.72,3.95,-0.09987,0.00014,9.12851]
[1778266774459,24.49,80109.47,3.95,-0.09977,0.00014,9.12162]
[1778266777848,24.49,80109.34,3.95,-0.09978,0.00014,9.1226]
[1778266777993,24.49,80107.84,3.95,-0.09999,0.00014,9.13598]
[1778266783531,24.49,80106.78,3.95,-0.10013,0.00014,9.14509]
[1778266783753,24.49,80106.78,3.95,-0.10013,0.00014,9.14509]
[1778266783816,24.49,80105.15,3.95,-0.10035,0.00014,9.15976]
[1778266789071,24.49,80097.38,3.95,-0.10141,0.00014,9.22929]
[1778266792653,24.49,80087.53,3.95,-0.10277,0.00014,9.31843]
[1778266798135,24.49,80080.14,3.95,-0.10378,0.00014,9.38345]
[1778266803176,24.48,80071.48,3.95,-0.10497,0.00014,9.46031]
[1778266805027,24.48,80071.75,3.95,-0.10492,0.00014,9.45721]
[1778266805135,24.48,80071.75,3.95,-0.10492,0.00014,9.45721]
[1778266805439,24.48,80060.86,3.95,-0.10647,0.00014,9.55688]
[1778266807495,24.48,80060.86,3.95,-0.10646,0.00014,9.55626]
[1778266807597,24.48,80050.25,3.95,-0.108,0.00015,9.65413]
[1778266808211,24.48,80050.25,3.95,-0.108,0.00015,9.65413]
[1778266808848,24.48,80050.25,3.95,-0.108,0.00015,9.65413]
[1778266808212,24.48,80049.3,3.95,-0.10812,0.00015,9.66203]
[1778266809219,24.47,80049.3,3.95,-0.10811,0.00015,9.66114]
[1778266810674,24.47,80049.3,3.95,-0.10811,0.00015,9.66114]
[1778266810773,24.47,80049.64,3.95,-0.10804,0.00015,9.6571]
[1778266815262,24.47,80040.1,3.95,-0.1094,0.00015,9.74319]
[1778266820545,24.47,80040.24,3.95,-0.10936,0.00015,9.74018]
[1778266820652,24.47,80036.09,3.95,-0.10996,0.00015,9.77836]
[1778266821438,24.47,80036.09,3.95,-0.10996,0.00015,9.77836]
[1778266821540,24.47,80030.74,3.95,-0.11075,0.00015,9.82817]
[1778266822267,24.47,80030.74,3.95,-0.11075,0.00015,9.82817]
[1778266822372,24.46,80030.4,3.95,-0.11079,0.00015,9.83048]
[1778266826139,24.46,80031.21,3.95,-0.11065,0.00015,9.82135]
[1778266826338,24.46,80035.37,3.95,-0.11002,0.00015,9.78209]
[1778266829146,24.46,80041.13,3.95,-0.10916,0.00015,9.72769]
[1778266829359,24.46,80042.09,3.95,-0.10901,0.00015,9.71839]
[1778266830532,24.46,80042.09,3.95,-0.10901,0.00015,9.71839]
[1778266830633,24.46,80041.77,3.95,-0.10903,0.00015,9.71954]
[1778266831140,24.46,80041.77,3.95,-0.10903,0.00015,9.71954]
[1778266831386,24.46,80041.77,3.95,-0.10903,0.00015,9.71954]
[1778266832106,24.46,80039.41,3.95,-0.10933,0.00015,9.736]
[1778266832386,24.45,80039.36,3.95,-0.10932,0.00015,9.73556]
[1778266833393,24.45,80027.2,3.95,-0.11111,0.00015,9.84844]
[1778266834990,24.45,80021.14,3.95,-0.11201,0.00015,9.9045]
[1778266836060,24.45,80019.01,3.95,-0.11232,0.00015,9.9238]
[1778266841533,24.45,80016.26,3.95,-0.11268,0.00015,9.94623]
[1778266842277,24.44,80016.31,3.95,-0.11266,0.00015,9.9451]
[1778266842457,24.44,80016.49,3.95,-0.11263,0.00015,9.94274]
[1778266843045,24.44,80016.49,3.95,-0.11263,0.00015,9.94274]
[1778266843137,24.44,80016.49,3.95,-0.11263,0.00015,9.94274]
[1778266843174,24.44,80016.49,3.95,-0.11263,0.00015,9.94274]
[1778266843467,24.44,80024.49,3.95,-0.11142,0.00015,9.86725]
[1778266848498,24.44,80026.97,3.95,-0.111,0.00015,9.84144]
[1778266853296,24.43,80025.86,3.95,-0.11114,0.00015,9.84976]
[1778266853536,24.43,80026.86,3.95,-0.11098,0.00015,9.83991]
[1778266854854,24.43,80026.86,3.95,-0.11098,0.00015,9.83991]
[1778266854915,24.43,80034.84,3.95,-0.10977,0.00015,9.76401]
[1778266856555,24.43,80045.74,3.95,-0.10816,0.00015,9.66173]
[1778266861590,24.42,80053.65,3.95,-0.10695,0.00015,9.58485]
[1778266866630,24.42,80046.75,3.95,-0.1079,0.00015,9.64533]
[1778266871661,24.41,80048.94,3.95,-0.10752,0.00015,9.62093]
[1778266876697,24.41,80043.45,3.95,-0.10827,0.00015,9.6686]
[1778266879701,24.4,80043.97,3.95,-0.10818,0.00015,9.6631]
[1778266879722,24.4,80037.49,3.95,-0.10911,0.00015,9.72202]
[1778266880519,24.4,80037.49,3.95,-0.10911,0.00015,9.72202]
[1778266880726,24.4,80037.49,3.95,-0.1091,0.00015,9.72129]
[1778266881477,24.4,80037.49,3.95,-0.1091,0.00015,9.72129]
[1778266881732,24.4,80030.62,3.95,-0.1101,0.00015,9.78451]
[1778266882396,24.4,80030.62,3.95,-0.1101,0.00015,9.78451]
[1778266882739,24.4,80030.35,3.95,-0.11013,0.00015,9.78621]
[1778266885030,24.4,80030.11,3.95,-0.11014,0.00015,9.78682]
[1778266885760,24.39,80029.49,3.95,-0.11022,0.00015,9.79179]
[1778266890795,24.39,80023.76,3.95,-0.11103,0.00015,9.84265]
[1778266893578,24.39,80024.76,3.95,-0.11082,0.00015,9.82719]
[1778266893819,24.39,80023.82,3.95,-0.11095,0.00015,9.83565]
[1778266898851,24.38,80019.47,3.95,-0.11158,0.00015,9.87466]
[1778266900031,24.38,80016.7,3.95,-0.11199,0.00015,9.9002]
[1778266900865,24.38,80017.21,3.95,-0.1119,0.00015,9.89499]
[1778266904531,24.38,80015.77,3.95,-0.1121,0.00015,9.90714]
[1778266904980,24.38,80015.77,3.95,-0.1121,0.00015,9.90714]
[1778266904895,24.38,80016.95,3.95,-0.11191,0.00015,9.89565]
[1778266907966,24.38,80011.17,3.95,-0.11277,0.00015,9.94887]
[1778266917984,24.37,80008.51,3.95,-0.11307,0.00015,9.96732]
[1778266921007,24.37,80017.88,3.95,-0.11163,0.00015,9.87773]
[1778266922329,24.36,80016.48,3.95,-0.11183,0.00015,9.89036]
[1778266923019,24.36,80018.57,3.95,-0.11151,0.00015,9.87026]
[1778266928057,24.36,80018.24,3.95,-0.11152,0.00015,9.87101]
[1778266929428,24.36,80013.16,3.95,-0.11228,0.00015,9.91813]
[1778266930070,24.36,80012.38,3.95,-0.11239,0.00015,9.9249]
[1778266935104,24.35,80007.81,3.95,-0.11303,0.00015,9.96486]
[1778266940139,24.35,80007.7,3.95,-0.113,0.00015,9.96279]
[1778266945175,24.34,80010.77,3.95,-0.11249,0.00015,9.93093]
[1778266950211,24.34,80010.96,3.95,-0.11241,0.00015,9.92623]
[1778266955244,24.33,80011.23,3.95,-0.11227,0.00015,9.91534]
[1778266960279,24.33,80010.57,3.95,-0.11233,0.00015,9.91872]
[1778266965314,24.32,80008.61,3.95,-0.11258,0.00015,9.93421]
[1778266970349,24.32,80008.54,3.95,-0.11254,0.00015,9.93195]
[1778266975027,24.31,80008.67,3.95,-0.11249,0.00015,9.92898]
[1778266975128,24.31,80009.09,3.95,-0.11241,0.00015,9.9239]
[1778266975587,24.31,80009.09,3.95,-0.11241,0.00015,9.9239]
[1778266975688,24.31,80011.28,3.95,-0.11208,0.00015,9.9033]
[1778266980770,24.31,80013.94,3.95,-0.11165,0.00015,9.87621]
[1778266980809,24.31,80013.94,3.95,-0.11165,0.00015,9.87621]
[1778266983753,24.31,80005.65,3.95,-0.11288,0.00015,9.95275]
[1778266988966,24.3,80002.94,3.95,-0.11322,0.00015,9.97414]
[1778266991232,24.3,80004.13,3.95,-0.11303,0.00015,9.96226]
[1778266991502,24.3,80004.52,3.95,-0.11296,0.00015,9.95793]
[1778266994525,24.29,80016.53,3.95,-0.11112,0.00015,9.84315]
[1778266999559,24.29,80013.33,3.95,-0.11157,0.00015,9.87091]
[1778267001808,24.29,80010.88,3.95,-0.11193,0.00015,9.89344]
[1778267001812,24.29,80006.24,3.95,-0.11261,0.00015,9.93601]
[1778267007615,24.28,80008.64,3.95,-0.1122,0.00015,9.91047]
[1778267012649,24.28,80007.79,3.95,-0.11223,0.00015,9.9101]
[1778267017685,24.27,80012.7,3.95,-0.11145,0.00015,9.86133]
[1778267022719,24.27,80010.07,3.95,-0.11181,0.00015,9.88362]
[1778267027755,24.27,80010.06,3.95,-0.11177,0.00015,9.8812]
[1778267032790,24.26,80012.57,3.95,-0.11135,0.00015,9.85462]
[1778267037824,24.26,80012.55,3.95,-0.11131,0.00015,9.85245]
[1778267041561,24.25,80018.27,3.95,-0.11043,0.00015,9.79744]
[1778267042298,24.25,80018.09,3.95,-0.11046,0.00015,9.79913]
[1778267042864,24.25,80022.04,3.95,-0.10986,0.00015,9.76131]
[1778267047899,24.25,80025.29,3.95,-0.10936,0.00015,9.72951]
[1778267052933,24.25,80026.93,3.95,-0.10909,0.00015,9.71252]
[1778267057968,24.25,80027.33,3.95,-0.10901,0.00015,9.70783]
[1778267063004,24.25,80027.66,3.95,-0.10895,0.00015,9.70391]
[1778267064500,24.25,80027.65,3.95,-0.10895,0.00015,9.70385]
[1778267064777,24.25,80027.65,3.95,-0.10895,0.00015,9.70385]
[1778267064827,24.25,80027.65,3.95,-0.10895,0.00015,9.70385]
[1778267065032,24.25,80026.86,3.95,-0.10906,0.00015,9.71109]
[1778267066039,24.24,80035.84,3.95,-0.10773,0.00015,9.62647]
[1778267067963,24.24,80040.61,3.95,-0.10702,0.00015,9.58141]
[1778267074097,24.24,80038.83,3.95,-0.10717,0.00015,9.58895]
[1778267075023,24.24,80038.83,3.95,-0.10717,0.00015,9.58895]
[1778267075114,24.24,80050.98,3.95,-0.1054,0.00014,9.47531]
[1778267078085,24.24,80051.13,3.95,-0.10537,0.00014,9.47324]
[1778267078146,24.24,80051.13,3.95,-0.10537,0.00014,9.47324]
[1778267079026,24.23,80044.92,3.95,-0.10626,0.00015,9.53074]
[1778267079153,24.23,80044.92,3.95,-0.10626,0.00015,9.53074]
[1778267079200,24.23,80014.85,3.95,-0.1107,0.00015,9.81186]
[1778267079405,24.23,80014.85,3.95,-0.1107,0.00015,9.81186]
[1778267079665,24.23,80014.85,3.95,-0.1107,0.00015,9.81186]
[1778267080168,24.23,80014.85,3.95,-0.1107,0.00015,9.81186]
[1778267080240,24.23,80002.97,3.95,-0.11249,0.00015,9.92357]
[1778267081699,24.23,80002.97,3.95,-0.11248,0.00015,9.92314]
[1778267081779,24.23,80002.97,3.95,-0.11248,0.00015,9.92314]
[1778267082151,24.23,80001.74,3.95,-0.11266,0.00015,9.93429]
[1778267082262,24.23,80001.74,3.95,-0.11266,0.00015,9.93429]
[1778267083159,24.23,80004.35,3.95,-0.11226,0.00015,9.90922]
[1778267084355,24.23,80005.7,3.95,-0.11205,0.00015,9.89606]
[1778267085225,24.23,80005.7,3.95,-0.11205,0.00015,9.89606]
[1778267085680,24.23,80001.69,3.95,-0.11265,0.00015,9.93344]
[1778267086181,24.23,79983.94,3.95,-0.11537,0.00015,10.10131]
[1778267086564,24.23,79983.94,3.95,-0.11537,0.00015,10.10131]
[1778267086650,24.23,79983.94,3.95,-0.11537,0.00015,10.10131]
[1778267086841,24.23,79983.94,3.95,-0.11537,0.00015,10.10131]
[1778267087191,24.23,79971.85,3.95,-0.11724,0.00016,10.21588]
[1778267087385,24.23,79971.85,3.95,-0.11724,0.00016,10.21588]
[1778267087848,24.23,79971.85,3.95,-0.11724,0.00016,10.21588]
[1778267088195,24.23,79953.29,3.95,-0.12016,0.00016,10.39246]
[1778267089202,24.23,79942.58,3.95,-0.12186,0.00016,10.4943]
[1778267090016,24.23,79942.58,3.95,-0.12186,0.00016,10.4943]
[1778267092000,24.22,79956.47,3.95,-0.11962,0.00016,10.35973]
[1778267092222,24.22,79956.47,3.95,-0.1196,0.00016,10.35904]
[1778267092580,24.22,79956.47,3.95,-0.1196,0.00016,10.35904]
[1778267093229,24.22,79959.55,3.95,-0.11911,0.00016,10.32893]
[1778267097019,24.22,79965.81,3.95,-0.11809,0.00016,10.26725]
[1778267102293,24.21,79970.87,3.95,-0.11723,0.00016,10.21534]
[1778267107328,24.21,79976.65,3.95,-0.11626,0.00016,10.15611]
[1778267112362,24.2,79976.26,3.95,-0.11624,0.00016,10.15469]
[1778267116391,24.19,79988.2,3.95,-0.11433,0.00015,10.03716]
[1778267117873,24.19,79988.2,3.95,-0.11433,0.00015,10.03716]
[1778267117896,24.19,79988.2,3.95,-0.11433,0.00015,10.03716]
[1778267117973,24.19,79992.54,3.95,-0.11365,0.00015,9.99509]
[1778267123440,24.17,79990.0,3.95,-0.11391,0.00015,10.01132]
[1778267124525,24.17,79990.0,3.95,-0.11391,0.00015,10.01132]
[1778267124587,24.17,79990.0,3.95,-0.11391,0.00015,10.01132]
[1778267124744,24.17,79991.94,3.95,-0.11359,0.00015,9.9915]
[1778267129979,24.16,79991.04,3.95,-0.11364,0.00015,9.99437]
[1778267135525,24.16,79994.33,3.95,-0.11302,0.00015,9.95344]
[1778267140559,24.15,79991.72,3.95,-0.11335,0.00015,9.97388]
[1778267145594,24.14,80002.91,3.95,-0.11158,0.00015,9.86365]
[1778267150629,24.14,79997.66,3.95,-0.11232,0.00015,9.90982]
[1778267155664,24.13,79997.86,3.95,-0.11223,0.00015,9.90424]
[1778267160702,24.12,80000.38,3.95,-0.11179,0.00015,9.87702]
[1778267165738,24.12,80000.51,3.95,-0.11172,0.00015,9.87265]
[1778267170785,24.11,80002.47,3.95,-0.11138,0.00015,9.8511]
[1778267173956,24.11,80004.16,3.95,-0.11111,0.00015,9.83402]
[1778267174057,24.11,80008.4,3.95,-0.11045,0.00015,9.7929]
[1778267177579,24.11,80009.6,3.95,-0.11026,0.00015,9.78066]
[1778267177835,24.11,80009.27,3.95,-0.1103,0.00015,9.78334]
[1778267182870,24.1,80008.54,3.95,-0.11037,0.00015,9.78806]
[1778267187626,24.1,80009.65,3.95,-0.11019,0.00015,9.77672]
[1778267187660,24.1,80009.65,3.95,-0.11019,0.00015,9.77672]
[1778267188748,24.1,80009.04,3.95,-0.11027,0.00015,9.78125]
[1778267188913,24.1,80010.28,3.95,-0.11007,0.00015,9.76912]
[1778267191934,24.1,80018.08,3.95,-0.10882,0.00015,9.68786]
[1778267196971,24.09,80016.23,3.95,-0.10902,0.00015,9.70033]
[1778267203012,24.08,80017.96,3.95,-0.10868,0.00015,9.67913]
[1778267208047,24.07,80020.06,3.95,-0.10831,0.00015,9.65543]
[1778267213082,24.07,80019.04,3.95,-0.10841,0.00015,9.66141]
[1778267215604,24.07,80015.84,3.95,-0.10886,0.00015,9.69008]
[1778267217358,24.06,80015.63,3.95,-0.10888,0.00015,9.6913]
[1778267224014,24.05,80012.59,3.95,-0.10925,0.00015,9.71438]
[1778267224292,24.05,80023.0,3.95,-0.10769,0.00015,9.61618]
[1778267226173,24.05,80038.23,3.95,-0.10542,0.00015,9.47127]
[1778267231209,24.05,80044.36,3.95,-0.10451,0.00015,9.41211]
[1778267234175,24.05,80042.13,3.95,-0.10482,0.00015,9.4322]
[1778267239265,24.04,80041.12,3.95,-0.10493,0.00015,9.43943]
[1778267246314,24.04,80039.79,3.95,-0.10508,0.00015,9.4493]
[1778267251349,24.04,80048.26,3.95,-0.10378,0.00014,9.36301]
[1778267253363,24.04,80057.82,3.95,-0.1024,0.00014,9.27363]
[1778267258398,24.04,80056.55,3.95,-0.10257,0.00014,9.28478]
[1778267263433,24.03,80056.88,3.95,-0.10252,0.00014,9.28109]
[1778267268468,24.03,80054.62,3.95,-0.10283,0.00014,9.30137]
[1778267274510,24.03,80056.18,3.95,-0.10259,0.00014,9.28584]
[1778267279546,24.03,80059.73,3.95,-0.10207,0.00014,9.25206]
[1778267284580,24.03,80060.73,3.95,-0.10192,0.00014,9.24217]
[1778267289616,24.03,80061.11,3.95,-0.10186,0.00014,9.23814]
[1778267294651,24.03,80061.58,3.95,-0.10178,0.00014,9.23321]
[1778267299685,24.03,80058.52,3.95,-0.10221,0.00014,9.26113]
[1778267305120,24.03,80052.72,3.95,-0.10303,0.00014,9.31438]
[1778267311255,24.02,80052.06,3.95,-0.10305,0.00014,9.31341]
[1778267316805,24.02,80051.48,3.95,-0.10312,0.00014,9.31779]
[1778267321408,24.02,80050.93,3.95,-0.10318,0.00014,9.32209]
[1778267326875,24.02,80054.62,3.95,-0.10263,0.00014,9.28654]
[1778267331910,24.02,80054.75,3.95,-0.1026,0.00014,9.28439]
[1778267336950,24.01,80054.52,3.95,-0.10262,0.00014,9.28529]
[1778267341983,24.01,80061.15,3.95,-0.10166,0.00014,9.22274]
[1778267342615,24.01,80061.15,3.95,-0.10166,0.00014,9.22274]
[1778267342987,24.01,80061.15,3.95,-0.10165,0.00014,9.22237]
[1778267343994,24.01,80070.21,3.95,-0.10036,0.00014,9.13829]
[1778267349029,24.01,80068.9,3.95,-0.10053,0.00014,9.14929]
[1778267354064,24.01,80070.8,3.95,-0.10023,0.00014,9.12912]
[1778267360107,24.0,80070.78,3.95,-0.10018,0.00014,9.12627]
[1778267365143,24.0,80069.26,3.95,-0.10036,0.00014,9.13777]
[1778267370178,23.99,80068.57,3.95,-0.10043,0.00014,9.14264]
[1778267375212,23.99,80064.82,3.95,-0.1009,0.00014,9.17123]
[1778267380251,23.99,80064.83,3.95,-0.1009,0.00014,9.17087]
[1778267385286,23.99,80063.05,3.95,-0.10111,0.00014,9.18484]
[1778267388848,23.99,80060.67,3.95,-0.10144,0.00014,9.2067]
[1778267389597,23.99,80060.67,3.95,-0.10144,0.00014,9.2067]
[1778267390036,23.99,80060.81,3.95,-0.10142,0.00014,9.20532]
[1778267390322,23.99,80060.81,3.95,-0.10142,0.00014,9.20524]
[1778267392539,23.99,80060.15,3.95,-0.10152,0.00014,9.2113]
[1778267392640,23.99,80056.91,3.95,-0.10198,0.00014,9.24131]
[1778267393381,23.99,80056.91,3.95,-0.10198,0.00014,9.24131]
[1778267393446,23.99,80057.46,3.95,-0.10189,0.00014,9.23606]
[1778267397833,23.99,80056.88,3.95,-0.10197,0.00014,9.24092]
[1778267403413,23.99,80055.55,3.95,-0.10215,0.00014,9.25233]
[1778267408447,23.98,80052.89,3.95,-0.10251,0.00014,9.27624]
[1778267413481,23.98,80048.97,3.95,-0.10306,0.00014,9.31185]
[1778267415497,23.98,80037.63,3.95,-0.10469,0.00015,9.41731]
[1778267421022,23.98,80031.21,3.95,-0.1056,0.00015,9.47535]
[1778267424789,23.97,80032.36,3.95,-0.1054,0.00015,9.46276]
[1778267430601,23.97,80027.29,3.95,-0.1061,0.00015,9.50761]
[1778267435636,23.97,80029.31,3.95,-0.10572,0.00015,9.48087]
[1778267440672,23.96,80025.34,3.95,-0.10627,0.00015,9.51594]
[1778267445713,23.96,80024.46,3.95,-0.10637,0.00015,9.52232]
[1778267446713,23.96,80025.0,3.95,-0.10628,0.00015,9.51631]
[1778267452633,23.96,80024.71,3.95,-0.10631,0.00015,9.51851]
[1778267454170,23.96,80022.03,3.95,-0.10671,0.00015,9.5439]
[1778267454213,23.96,80010.93,3.95,-0.10836,0.00015,9.64898]
[1778267455622,23.96,80010.93,3.95,-0.10836,0.00015,9.64898]
[1778267455632,23.96,80006.87,3.95,-0.10897,0.00015,9.6874]
[1778267457987,23.96,80008.27,3.95,-0.10875,0.00015,9.67345]
[1778267463833,23.95,80016.56,3.95,-0.10745,0.00015,9.5907]
[1778267468870,23.94,80017.31,3.95,-0.10729,0.00015,9.58086]
[1778267473904,23.94,80013.81,3.95,-0.10777,0.00015,9.61121]
[1778267478939,23.93,80014.18,3.95,-0.10767,0.00015,9.60472]
[1778267483974,23.93,80014.87,3.95,-0.10752,0.00015,9.59524]
[1778267489009,23.93,80015.23,3.95,-0.10745,0.00015,9.59067]
[1778267490702,23.92,80015.67,3.95,-0.10735,0.00015,9.58418]
[1778267493687,23.92,80015.53,3.95,-0.1073,0.00015,9.57892]
[1778267495192,23.92,80015.5,3.95,-0.10729,0.00015,9.5781]
[1778267501585,23.91,80015.54,3.95,-0.10721,0.00015,9.57357]
[1778267505652,23.91,80015.38,3.95,-0.10722,0.00015,9.57408]
[1778267507820,23.91,80015.04,3.95,-0.10724,0.00015,9.57535]
[1778267508181,23.91,80015.04,3.95,-0.10724,0.00015,9.57535]
[1778267509515,23.91,80007.33,3.95,-0.10839,0.00015,9.64795]
[1778267509523,23.91,80002.55,3.95,-0.1091,0.00015,9.69277]
[1778267510238,23.91,80002.55,3.95,-0.1091,0.00015,9.69277]
[1778267510339,23.91,80001.41,3.95,-0.10926,0.00015,9.70297]
[1778267511284,23.91,80001.41,3.95,-0.10926,0.00015,9.70297]
[1778267517299,23.9,80002.73,3.95,-0.109,0.00015,9.68654]
[1778267522751,23.89,80004.24,3.95,-0.10872,0.00015,9.66909]
[1778267528179,23.89,80009.9,3.95,-0.10783,0.00015,9.61218]
[1778267534326,23.88,80009.28,3.95,-0.10787,0.00015,9.6147]
[1778267540366,23.88,80008.97,3.95,-0.10787,0.00015,9.61483]
[1778267545401,23.88,80009.31,3.95,-0.10778,0.00015,9.60935]
[1778267550440,23.87,80011.01,3.95,-0.1075,0.00015,9.59111]
[1778267555471,23.87,80009.75,3.95,-0.1076,0.00015,9.59556]
[1778267560507,23.87,80009.69,3.95,-0.10758,0.00015,9.59407]
[1778267564382,23.86,80007.4,3.95,-0.1079,0.00015,9.61451]
[1778267565121,23.86,80007.59,3.95,-0.10787,0.00015,9.61227]
[1778267565881,23.86,80007.57,3.95,-0.10787,0.00015,9.61246]
[1778267572589,23.86,80007.68,3.95,-0.1078,0.00015,9.60794]
[1778267576343,23.85,80008.3,3.95,-0.10768,0.00015,9.60076]
[1778267580027,23.85,80008.39,3.95,-0.10766,0.00015,9.59907]
[1778267584323,23.85,80007.29,3.95,-0.10778,0.00015,9.60699]
[1778267589713,23.85,80015.75,3.95,-0.10649,0.00015,9.52466]
[1778267593741,23.84,80024.78,3.95,-0.10514,0.00015,9.4381]
[1778267598774,23.84,80025.75,3.95,-0.10498,0.00015,9.42794]
[1778267604817,23.84,80025.27,3.95,-0.10503,0.00015,9.43129]
[1778267609852,23.84,80024.72,3.95,-0.1051,0.00015,9.43546]
[1778267612873,23.84,80035.65,3.95,-0.10344,0.00015,9.32661]
[1778267617138,23.84,80039.55,3.95,-0.10287,0.00014,9.28975]
[1778267617227,23.84,80040.7,3.95,-0.1027,0.00014,9.27895]
[1778267622415,23.84,80042.92,3.95,-0.10238,0.00014,9.25801]
[1778267627978,23.83,80053.06,3.95,-0.10089,0.00014,9.16079]
[1778267633017,23.83,80054.82,3.95,-0.10061,0.00014,9.14228]
[1778267638049,23.83,80054.37,3.95,-0.10066,0.00014,9.14553]
[1778267643103,23.83,80057.44,3.95,-0.10023,0.00014,9.11751]
[1778267649129,23.83,80058.26,3.95,-0.10013,0.00014,9.1108]
[1778267650893,23.83,80058.26,3.95,-0.10013,0.00014,9.1108]
[1778267650913,23.83,80056.15,3.95,-0.10043,0.00014,9.13082]
[1778267652668,23.83,80043.9,3.95,-0.10219,0.00014,9.24561]
[1778267658188,23.83,80044.99,3.95,-0.10203,0.00014,9.23509]
[1778267663223,23.83,80046.74,3.95,-0.10177,0.00014,9.21822]
[1778267668261,23.83,80042.46,3.95,-0.10238,0.00014,9.25762]
[1778267673295,23.83,80042.91,3.95,-0.10225,0.00014,9.24717]
[1778267678328,23.83,80042.7,3.95,-0.10227,0.00014,9.24835]
[1778267684370,23.83,80044.68,3.95,-0.10197,0.00014,9.22881]
[1778267689405,23.82,80046.18,3.95,-0.10174,0.00014,9.2139]
[1778267694440,23.82,80050.22,3.95,-0.10115,0.00014,9.17528]
[1778267699476,23.82,80050.83,3.95,-0.10105,0.00014,9.16888]
[1778267701978,23.82,80051.2,3.95,-0.10099,0.00014,9.16528]
[1778267701999,23.82,80052.97,3.95,-0.10074,0.00014,9.14859]
[1778267702081,23.82,80052.97,3.95,-0.10074,0.00014,9.14859]
[1778267702545,23.82,80064.25,3.95,-0.09913,0.00014,9.04327]
[1778267703172,23.82,80064.25,3.95,-0.09913,0.00014,9.04327]
[1778267703505,23.82,80064.25,3.95,-0.09913,0.00014,9.04332]
[1778267704039,23.82,80064.25,3.95,-0.09913,0.00014,9.04332]
[1778267704750,23.82,80064.25,3.95,-0.09913,0.00014,9.04332]
[1778267704863,23.82,80064.25,3.95,-0.09913,0.00014,9.04332]
[1778267704964,23.82,80080.09,3.95,-0.09691,0.00014,8.89611]
[1778267705148,23.82,80080.09,3.95,-0.09691,0.00014,8.89611]
[1778267705748,23.82,80080.09,3.95,-0.09691,0.00014,8.89611]
[1778267705801,23.82,80083.56,3.95,-0.09644,0.00014,8.86434]
[1778267711561,23.82,80081.35,3.95,-0.09673,0.00014,8.88386]
[1778267712308,23.82,80081.35,3.95,-0.09673,0.00014,8.88386]
[1778267712569,23.82,80078.92,3.95,-0.09706,0.00014,8.90611]
[1778267717604,23.82,80075.42,3.95,-0.09753,0.00014,8.9373]
[1778267723645,23.82,80073.78,3.95,-0.09774,0.00014,8.95102]
[1778267729688,23.81,80073.14,3.95,-0.09781,0.00014,8.95554]
[1778267732260,23.81,80072.93,3.95,-0.09779,0.00014,8.95216]
[1778267732994,23.81,80072.93,3.95,-0.09779,0.00014,8.95216]
[1778267732708,23.81,80073.06,3.95,-0.09777,0.00014,8.95126]
[1778267733850,23.81,80073.06,3.95,-0.09777,0.00014,8.95126]
[1778267734008,23.81,80073.06,3.95,-0.09777,0.00014,8.95126]
[1778267734585,23.81,80074.67,3.95,-0.09755,0.00014,8.93615]
[1778267734722,23.81,80074.67,3.95,-0.09754,0.00014,8.93597]
[1778267738751,23.81,80059.64,3.95,-0.09964,0.00014,9.07464]
[1778267740174,23.81,80055.69,3.95,-0.1002,0.00014,9.11156]
[1778267740764,23.81,80055.24,3.95,-0.10027,0.00014,9.1158]
[1778267744832,23.81,80046.65,3.95,-0.1015,0.00014,9.19604]
[1778267749951,23.81,80047.65,3.95,-0.10135,0.00014,9.18615]
[1778267749961,23.81,80049.55,3.95,-0.10107,0.00014,9.16826]
[1778267751843,23.81,80058.64,3.95,-0.09977,0.00014,9.08329]
[1778267752157,23.81,80058.64,3.95,-0.09977,0.00014,9.08329]
[1778267752737,23.81,80058.64,3.95,-0.09977,0.00014,9.08329]
[1778267760904,23.81,80072.58,3.95,-0.09778,0.00014,8.95193]
[1778267765943,23.81,80073.82,3.95,-0.09759,0.00014,8.93909]
[1778267766432,23.81,80073.82,3.95,-0.09759,0.00014,8.93909]
[1778267766946,23.81,80073.63,3.95,-0.09761,0.00014,8.94058]
[1778267767953,23.8,80082.89,3.95,-0.09632,0.00014,8.85475]
[1778267769968,23.8,80092.14,3.95,-0.09505,0.00014,8.76944]
[1778267775002,23.8,80092.35,3.95,-0.09502,0.00014,8.76734]
[1778267780038,23.8,80092.81,3.95,-0.09496,0.00014,8.76303]
[1778267783069,23.8,80102.31,3.95,-0.09366,0.00014,8.676]
[1778267783236,23.8,80102.31,3.95,-0.09366,0.00014,8.676]
[1778267784078,23.8,80104.73,3.95,-0.09334,0.00014,8.654]
[1778267786091,23.8,80115.17,3.95,-0.09192,0.00013,8.55796]
[1778267790949,23.8,80130.88,3.95,-0.08983,0.00013,8.41428]
[1778267795456,23.8,80119.54,3.95,-0.09126,0.00013,8.51076]
[1778267801196,23.8,80119.49,3.95,-0.09125,0.00013,8.50999]
[1778267806230,23.8,80118.38,3.95,-0.09138,0.00013,8.51898]
[1778267811265,23.79,80119.28,3.95,-0.09125,0.00013,8.5098]
[1778267817038,23.79,80121.37,3.95,-0.09096,0.00013,8.4902]
[1778267821088,23.79,80113.08,3.95,-0.09206,0.00013,8.56494]
[1778267821470,23.79,80108.5,3.95,-0.09268,0.00013,8.60711]
[1778267821868,23.79,80108.5,3.95,-0.09268,0.00013,8.60711]
[1778267821888,23.79,80102.73,3.95,-0.09346,0.00014,8.66045]
[1778267824232,23.8,80101.3,3.95,-0.09367,0.00014,8.67404]
[1778267824356,23.8,80101.3,3.95,-0.09367,0.00014,8.67404]
[1778267825232,23.8,80101.3,3.95,-0.09367,0.00014,8.67404]
[1778267825807,23.8,80101.3,3.95,-0.09367,0.00014,8.67404]
[1778267827234,23.8,80099.99,3.95,-0.09385,0.00014,8.68647]
[1778267827377,23.8,80100.42,3.95,-0.09379,0.00014,8.68274]
[1778267832413,23.8,80099.29,3.95,-0.09396,0.00014,8.69407]
[1778267837450,23.8,80097.48,3.95,-0.09422,0.00014,8.71153]
[1778267842486,23.8,80098.65,3.95,-0.09408,0.00014,8.70174]
[1778267847521,23.8,80098.4,3.95,-0.09412,0.00014,8.70479]
[1778267852556,23.8,80098.76,3.95,-0.09403,0.00014,8.69685]
[1778267857593,23.8,80099.09,3.95,-0.094,0.00014,8.69454]
[1778267862628,23.81,80099.77,3.95,-0.09392,0.00014,8.689]
[1778267867663,23.81,80102.1,3.95,-0.09361,0.00014,8.66844]
[1778267872698,23.81,80095.87,3.95,-0.09447,0.00014,8.72617]
[1778267877735,23.81,80094.13,3.95,-0.09471,0.00014,8.74264]
[1778267882770,23.81,80091.69,3.95,-0.09505,0.00014,8.76554]
[1778267887805,23.81,80091.21,3.95,-0.09513,0.00014,8.77045]
[1778267894856,23.81,80093.23,3.95,-0.09486,0.00014,8.75265]
[1778267899888,23.81,80093.76,3.95,-0.09479,0.00014,8.74827]
[1778267904923,23.81,80099.7,3.95,-0.09399,0.00014,8.69435]
[1778267909959,23.81,80096.85,3.95,-0.09438,0.00014,8.72065]
[1778267914997,23.81,80092.94,3.95,-0.09487,0.00014,8.75161]
[1778267920163,23.81,80092.07,3.95,-0.095,0.00014,8.75985]
[1778267920185,23.81,80092.07,3.95,-0.095,0.00014,8.75985]
[1778267922046,23.81,80070.45,3.95,-0.09799,0.00014,8.95955]
[1778267926693,23.81,80071.29,3.95,-0.09787,0.00014,8.95107]
[1778267927081,23.81,80070.15,3.95,-0.09802,0.00014,8.96145]
[1778267927600,23.81,80070.15,3.95,-0.09802,0.00014,8.96145]
[1778267928104,23.81,80070.15,3.95,-0.09802,0.00014,8.96145]
[1778267930103,23.81,80046.9,3.95,-0.10131,0.00014,9.17777]
[1778267930763,23.81,80046.9,3.95,-0.10131,0.00014,9.17777]
[1778267931112,23.81,80042.39,3.95,-0.10195,0.00014,9.21945]
[1778267931527,23.81,80042.39,3.95,-0.10195,0.00014,9.21945]
[1778267933248,23.81,80041.7,3.95,-0.10204,0.00014,9.22523]
[1778267934133,23.81,80040.21,3.95,-0.10226,0.00014,9.23911]
[1778267936718,23.81,80039.32,3.95,-0.10238,0.00014,9.24722]
[1778267937153,23.81,80038.84,3.95,-0.10245,0.00014,9.2516]
[1778267939274,23.81,80038.63,3.95,-0.10248,0.00014,9.25332]
[1778267940209,23.81,80038.54,3.95,-0.10249,0.00014,9.25403]
[1778267945212,23.81,80044.24,3.95,-0.10166,0.00014,9.19995]
[1778267951254,23.81,80045.89,3.95,-0.10141,0.00014,9.18411]
[1778267953143,23.81,80042.32,3.95,-0.10192,0.00014,9.21745]
[1778267953267,23.81,80040.65,3.95,-0.10216,0.00014,9.23296]
[1778267958302,23.81,80036.02,3.95,-0.10282,0.00015,9.27555]
[1778267963340,23.8,80033.08,3.95,-0.10323,0.00015,9.30223]
[1778267968374,23.8,80031.9,3.95,-0.10339,0.00015,9.3122]
[1778267973408,23.8,80033.92,3.95,-0.10302,0.00015,9.28652]
[1778267979449,23.8,80037.82,3.95,-0.10244,0.00014,9.24896]
[1778267980863,23.8,80037.82,3.95,-0.10244,0.00014,9.24896]
[1778267980867,23.8,80037.82,3.95,-0.10244,0.00014,9.24896]
[1778267980885,23.8,80037.82,3.95,-0.10244,0.00014,9.24896]
[1778267980963,23.8,80040.31,3.95,-0.10208,0.00014,9.22535]
[1778267987505,23.8,80044.49,3.95,-0.10147,0.00014,9.18584]
[1778267992540,23.8,80046.5,3.95,-0.10118,0.00014,9.16684]
[1778267998281,23.8,80049.05,3.95,-0.10081,0.00014,9.14283]
[1778267998340,23.8,80050.32,3.95,-0.10063,0.00014,9.13092]
[1778267998583,23.8,80050.26,3.95,-0.10064,0.00014,9.13147]
[1778267999637,23.8,80050.26,3.95,-0.10064,0.00014,9.13147]
[1778267999692,23.8,80059.18,3.95,-0.09936,0.00014,9.04765]
[1778268005241,23.79,80051.22,3.95,-0.10046,0.00014,9.11946]
[1778268010666,23.79,80045.17,3.95,-0.10131,0.00014,9.17527]
[1778268014273,23.79,80043.97,3.95,-0.10148,0.00014,9.18634]
[1778268015311,23.79,80043.71,3.95,-0.10151,0.00014,9.18845]
[1778268020743,23.79,80044.79,3.95,-0.10135,0.00014,9.17786]
[1778268025771,23.79,80044.07,3.95,-0.10145,0.00014,9.1842]
[1778268030814,23.79,80042.85,3.95,-0.10162,0.00014,9.1952]
[1778268035842,23.79,80033.8,3.95,-0.10286,0.00015,9.27389]
[1778268041883,23.78,80034.48,3.95,-0.10274,0.00015,9.2662]
[1778268046919,23.78,80034.94,3.95,-0.10266,0.00015,9.26076]
[1778268048555,23.78,80034.94,3.95,-0.10266,0.00015,9.26076]
[1778268054974,23.78,80030.79,3.95,-0.10323,0.00015,9.29768]
[1778268060330,23.78,80030.3,3.95,-0.10329,0.00015,9.30122]
[1778268060336,23.78,80036.03,3.95,-0.10245,0.00015,9.24701]
[1778268066059,23.77,80040.92,3.95,-0.10171,0.00014,9.19917]
[1778268071097,23.77,80040.12,3.95,-0.10182,0.00014,9.20613]
[1778268076132,23.77,80040.01,3.95,-0.1018,0.00014,9.20508]
[1778268081286,23.77,80042.13,3.95,-0.10149,0.00014,9.18484]
[1778268081387,23.77,80043.26,3.95,-0.10133,0.00014,9.17416]
[1778268086835,23.77,80042.94,3.95,-0.10137,0.00014,9.17678]
[1778268087209,23.77,80042.25,3.95,-0.10147,0.00014,9.18318]
[1778268089088,23.77,80042.52,3.95,-0.10143,0.00014,9.18056]
[1778268089223,23.77,80043.63,3.95,-0.10127,0.00014,9.17008]
[1778268094258,23.77,80042.23,3.95,-0.10141,0.00014,9.17743]
[1778268099295,23.77,80042.42,3.95,-0.10138,0.00014,9.17528]
[1778268105337,23.77,80042.52,3.95,-0.10136,0.00014,9.17388]
[1778268110371,23.77,80041.97,3.95,-0.10143,0.00014,9.17862]
[1778268115406,23.76,80039.55,3.95,-0.10177,0.00014,9.20081]
[1778268115592,23.76,80039.55,3.95,-0.10177,0.00014,9.20081]
[1778268117704,23.76,80042.98,3.95,-0.10127,0.00014,9.16842]
[1778268118427,23.76,80043.79,3.95,-0.10116,0.00014,9.16076]
[1778268121448,23.76,80054.93,3.95,-0.09955,0.00014,9.05545]
[1778268126489,23.76,80054.82,3.95,-0.09953,0.00014,9.05442]
[1778268131604,23.76,80055.24,3.95,-0.09945,0.00014,9.04883]
[1778268135119,23.75,80046.5,3.95,-0.10068,0.00014,9.1294]
[1778268135155,23.75,80046.08,3.95,-0.10074,0.00014,9.13338]
[1778268135580,23.75,80046.08,3.95,-0.10074,0.00014,9.13338]
[1778268141589,23.75,80048.81,3.95,-0.10035,0.00014,9.10797]
[1778268146624,23.76,80048.21,3.95,-0.10044,0.00014,9.11401]
[1778268151659,23.76,80047.55,3.95,-0.10049,0.00014,9.11525]
[1778268156694,23.76,80045.84,3.95,-0.10075,0.00014,9.1319]
[1778268162466,23.76,80045.81,3.95,-0.10076,0.00014,9.13272]
[1778268163076,23.76,80045.18,3.95,-0.10085,0.00014,9.13877]
[1778268164413,23.76,80045.03,3.95,-0.10088,0.00014,9.14048]
[1778268164420,23.76,80044.77,3.95,-0.10092,0.00014,9.14307]
[1778268165124,23.76,80044.77,3.95,-0.10092,0.00014,9.14307]
[1778268165152,23.76,80044.76,3.95,-0.10092,0.00014,9.14332]
[1778268165894,23.76,80044.76,3.95,-0.10092,0.00014,9.14332]
[1778268165989,23.76,80044.27,3.95,-0.101,0.00014,9.14808]
[1778268169578,23.76,80043.62,3.95,-0.10109,0.00014,9.15449]
[1778268169787,23.76,80041.82,3.95,-0.10136,0.00014,9.17154]
[1778268174003,23.76,80041.4,3.95,-0.10142,0.00014,9.17585]
[1778268176449,23.76,80020.62,3.95,-0.10446,0.00015,9.37203]
[1778268181875,23.76,80021.88,3.95,-0.10426,0.00015,9.35928]
[1778268186914,23.76,80014.45,3.95,-0.10533,0.00015,9.42832]
[1778268191945,23.76,80015.23,3.95,-0.1052,0.00015,9.41944]
[1778268197154,23.75,80023.49,3.95,-0.10396,0.00015,9.33989]
[1778268203557,23.75,80020.14,3.95,-0.10443,0.00015,9.37032]
[1778268204806,23.75,80024.21,3.95,-0.10383,0.00015,9.33146]
[1778268205053,23.75,80029.94,3.95,-0.10299,0.00015,9.27728]
[1778268210088,23.75,80036.35,3.95,-0.10205,0.00014,9.21688]
[1778268211349,23.75,80036.35,3.95,-0.10205,0.00014,9.21688]
[1778268211445,23.75,80037.63,3.95,-0.10182,0.00014,9.19941]
[1778268216730,23.75,80037.09,3.95,-0.1019,0.00014,9.20455]
[1778268222172,23.75,80035.09,3.95,-0.10219,0.00015,9.22334]
[1778268227209,23.75,80035.02,3.95,-0.10219,0.00015,9.2238]
[1778268232246,23.75,80028.27,3.95,-0.10317,0.00015,9.28681]
[1778268234267,23.75,80028.8,3.95,-0.10309,0.00015,9.28165]
[1778268234368,23.75,80035.36,3.95,-0.10213,0.00015,9.21969]
[1778268240298,23.75,80040.23,3.95,-0.10142,0.00014,9.17374]
[1778268241449,23.75,80040.23,3.95,-0.10142,0.00014,9.17374]
[1778268241472,23.75,80048.24,3.95,-0.10026,0.00014,9.0981]
[1778268242322,23.75,80048.24,3.95,-0.10026,0.00014,9.0981]
[1778268242420,23.75,80055.09,3.95,-0.09928,0.00014,9.03363]
[1778268243089,23.75,80055.09,3.95,-0.09928,0.00014,9.03363]
[1778268243333,23.75,80055.09,3.95,-0.09928,0.00014,9.03363]
[1778268243376,23.75,80054.21,3.95,-0.0994,0.00014,9.04155]
[1778268244538,23.75,80054.21,3.95,-0.0994,0.00014,9.04155]
[1778268244596,23.75,80056.4,3.95,-0.09909,0.00014,9.02079]
[1778268250368,23.74,80057.91,3.95,-0.09885,0.00014,9.00506]
[1778268255492,23.74,80056.39,3.95,-0.09905,0.00014,9.01808]
[1778268261445,23.74,80060.22,3.95,-0.09848,0.00014,8.98046]
[1778268266480,23.74,80060.05,3.95,-0.09848,0.00014,8.98075]
[1778268270068,23.74,80061.7,3.95,-0.09824,0.00014,8.96465]
[1778268270593,23.74,80061.7,3.95,-0.09824,0.00014,8.96465]
[1778268270513,23.73,80062.33,3.95,-0.09814,0.00014,8.95855]
[1778268271522,23.73,80062.96,3.95,-0.098,0.00014,8.94706]
[1778268274222,23.73,80062.49,3.95,-0.09806,0.00014,8.95102]
[1778268274540,23.73,80062.09,3.95,-0.09811,0.00014,8.95455]
[1778268277964,23.73,80061.13,3.95,-0.09824,0.00014,8.96288]
[1778268278569,23.73,80060.65,3.95,-0.09831,0.00014,8.96715]
[1778268279105,23.73,80060.65,3.95,-0.09831,0.00014,8.96715]
[1778268279356,23.73,80060.65,3.95,-0.09831,0.00014,8.96715]
[1778268280582,23.73,80043.35,3.95,-0.10076,0.00014,9.1282]
[1778268280928,23.73,80043.35,3.95,-0.10076,0.00014,9.1282]
[1778268281591,23.73,80039.68,3.95,-0.10128,0.00014,9.16218]
[1778268286625,23.73,80031.8,3.95,-0.10238,0.00015,9.23357]
[1778268291661,23.72,80031.36,3.95,-0.1024,0.00015,9.23484]
[1778268296695,23.72,80023.03,3.95,-0.10357,0.00015,9.31041]
[1778268301732,23.71,80023.05,3.95,-0.10352,0.00015,9.30693]
[1778268306102,23.71,80022.58,3.95,-0.10356,0.00015,9.30948]
[1778268311803,23.7,80027.04,3.95,-0.10284,0.00015,9.26327]
[1778268317438,23.7,80029.1,3.95,-0.10249,0.00015,9.24061]
[1778268319320,23.7,80029.1,3.95,-0.10249,0.00015,9.24061]
[1778268320944,23.69,80029.66,3.95,-0.10239,0.00015,9.23426]
[1778268327509,23.69,80025.41,3.95,-0.10295,0.00015,9.26988]
[1778268333954,23.68,80027.13,3.95,-0.10259,0.00015,9.24486]
[1778268337247,23.68,80030.42,3.95,-0.1021,0.00015,9.21273]
[1778268337402,23.68,80030.42,3.95,-0.1021,0.00015,9.21273]
[1778268337434,23.68,80030.42,3.95,-0.1021,0.00015,9.21273]
[1778268343017,23.67,80035.2,3.95,-0.10135,0.00014,9.16444]
[1778268348057,23.67,80034.48,3.95,-0.10143,0.00014,9.1691]
[1778268353093,23.67,80036.3,3.95,-0.10113,0.00014,9.14981]
[1778268358128,23.66,80036.59,3.95,-0.10105,0.00014,9.14461]
[1778268364170,23.66,80036.14,3.95,-0.10108,0.00014,9.1463]
[1778268369205,23.66,80036.37,3.95,-0.10101,0.00014,9.14202]
[1778268372326,23.66,80036.37,3.95,-0.10101,0.00014,9.14202]
[1778268373747,23.65,80036.31,3.95,-0.101,0.00014,9.1413]
[1778268373795,23.65,80030.03,3.95,-0.10191,0.00015,9.20011]
[1778268375630,23.65,80029.98,3.95,-0.10191,0.00015,9.20007]
[1778268375655,23.65,80026.84,3.95,-0.10235,0.00015,9.22919]
[1778268376708,23.65,80026.84,3.95,-0.10235,0.00015,9.22919]
[1778268381729,23.65,80026.7,3.95,-0.10233,0.00015,9.22779]
[1778268382010,23.65,80026.53,3.95,-0.10235,0.00015,9.22886]
[1778268385230,23.65,80017.07,3.95,-0.10373,0.00015,9.31773]
[1778268388176,23.64,80006.24,3.95,-0.10532,0.00015,9.42014]
[1778268391717,23.64,79999.6,3.95,-0.1063,0.00015,9.48265]
[1778268391828,23.64,79999.6,3.95,-0.1063,0.00015,9.48265]
[1778268392627,23.64,80000.52,3.95,-0.1061,0.00015,9.46778]
[1778268394463,23.64,80015.72,3.95,-0.10383,0.00015,9.3221]
[1778268395099,23.64,80015.72,3.95,-0.10383,0.00015,9.3221]
[1778268395390,23.64,80015.72,3.95,-0.10382,0.00015,9.32154]
[1778268400080,23.64,80019.44,3.95,-0.10324,0.00015,9.28421]
[1778268400819,23.64,80020.26,3.95,-0.10312,0.00015,9.27645]
[1778268405851,23.64,80020.61,3.95,-0.10307,0.00015,9.27318]
[1778268408479,23.63,80020.55,3.95,-0.10306,0.00015,9.27276]
[1778268408651,23.63,80020.45,3.95,-0.10307,0.00015,9.27321]
[1778268414522,23.63,80023.52,3.95,-0.10257,0.00015,9.24117]
[1778268419559,23.63,80027.33,3.95,-0.10199,0.00015,9.20312]
[1778268422740,23.62,80030.27,3.95,-0.10155,0.00015,9.17461]
[1778268428622,23.62,80037.28,3.95,-0.10051,0.00014,9.10656]
[1778268433657,23.62,80036.64,3.95,-0.10058,0.00014,9.11136]
[1778268438692,23.62,80034.89,3.95,-0.10081,0.00014,9.12658]
[1778268443727,23.62,80034.67,3.95,-0.10082,0.00014,9.1273]
[1778268448762,23.61,80034.8,3.95,-0.10078,0.00014,9.12475]
[1778268453797,23.61,80035.63,3.95,-0.10059,0.00014,9.11019]
[1778268458832,23.61,80035.72,3.95,-0.10056,0.00014,9.10811]
[1778268463870,23.61,80028.44,3.95,-0.1016,0.00015,9.17558]
[1778268469909,23.6,80026.78,3.95,-0.10181,0.00015,9.18916]
[1778268474944,23.6,80025.91,3.95,-0.10191,0.00015,9.19571]
[1778268479979,23.6,80025.21,3.95,-0.10199,0.00015,9.20069]
[1778268485015,23.6,80026.25,3.95,-0.10181,0.00015,9.18925]
[1778268490666,23.59,80026.01,3.95,-0.10182,0.00015,9.18971]
[1778268495385,23.59,80025.04,3.95,-0.10195,0.00015,9.198]
[1778268495486,23.59,80024.04,3.95,-0.10208,0.00015,9.20684]
[1778268496025,23.59,80024.04,3.95,-0.10208,0.00015,9.20684]
[1778268501743,23.59,80026.36,3.95,-0.10172,0.00015,9.18299]
[1778268502402,23.59,80026.36,3.95,-0.10172,0.00015,9.18299]
[1778268502500,23.59,80026.44,3.95,-0.1017,0.00015,9.18192]
[1778268508180,23.58,80024.75,3.95,-0.10192,0.00015,9.19635]
[1778268513214,23.58,80025.33,3.95,-0.10176,0.00015,9.18373]
[1778268518252,23.58,80025.73,3.95,-0.10168,0.00015,9.17831]
[1778268523287,23.58,80023.99,3.95,-0.1019,0.00015,9.19271]
[1778268526549,23.57,80024.01,3.95,-0.10189,0.00015,9.1918]
[1778268526770,23.57,80020.63,3.95,-0.10237,0.00015,9.22345]
[1778268529781,23.57,80006.7,3.95,-0.10441,0.00015,9.35459]
[1778268536378,23.57,80004.16,3.95,-0.10472,0.00015,9.37476]
[1778268541673,23.56,80009.17,3.95,-0.10395,0.00015,9.32474]
[1778268548317,23.56,80015.31,3.95,-0.103,0.00015,9.26374]
[1778268548462,23.56,80015.12,3.95,-0.10301,0.00015,9.26469]
[1778268550185,23.56,80014.36,3.95,-0.10312,0.00015,9.27149]
[1778268550476,23.55,80014.12,3.95,-0.10315,0.00015,9.27333]
[1778268554383,23.55,80012.96,3.95,-0.1033,0.00015,9.28301]
[1778268554504,23.55,80011.54,3.95,-0.1035,0.00015,9.29607]
[1778268559671,23.55,80011.24,3.95,-0.10352,0.00015,9.29752]
[1778268559688,23.55,80011.28,3.95,-0.1035,0.00015,9.29621]
[1778268563582,23.55,80011.96,3.95,-0.10338,0.00015,9.28837]
[1778268563683,23.55,80011.17,3.95,-0.10349,0.00015,9.29544]
[1778268566097,23.54,80011.19,3.95,-0.10348,0.00015,9.29434]
[1778268566589,23.54,80010.63,3.95,-0.10355,0.00015,9.29922]
[1778268569194,23.54,80010.36,3.95,-0.10358,0.00015,9.30088]
[1778268569610,23.54,80010.49,3.95,-0.10355,0.00015,9.29919]
[1778268572108,23.54,80010.27,3.95,-0.10352,0.00015,9.29493]
[1778268572634,23.54,80009.91,3.95,-0.10356,0.00015,9.29792]
[1778268573632,23.54,80009.91,3.95,-0.10356,0.00015,9.29792]
[1778268573686,23.54,80008.81,3.95,-0.10372,0.00015,9.30795]
[1778268577367,23.54,80009.09,3.95,-0.10367,0.00015,9.30439]
[1778268577666,23.53,80008.65,3.95,-0.10372,0.00015,9.30768]
[1778268582237,23.53,80007.6,3.95,-0.10385,0.00015,9.3159]
[1778268582321,23.53,80007.6,3.95,-0.10385,0.00015,9.3159]
[1778268582347,23.53,80007.6,3.95,-0.10385,0.00015,9.3159]
[1778268582403,23.53,80007.6,3.95,-0.10385,0.00015,9.3159]
[1778268582525,23.53,80007.58,3.95,-0.10384,0.00015,9.31565]
[1778268585418,23.53,80007.46,3.95,-0.10385,0.00015,9.3159]
[1778268586005,23.53,80007.46,3.95,-0.10385,0.00015,9.3159]
[1778268586843,23.53,80007.35,3.95,-0.10385,0.00015,9.3165]
[1778268586895,23.53,80007.07,3.95,-0.10389,0.00015,9.31873]
[1778268589268,23.53,80007.15,3.95,-0.10386,0.00015,9.31709]
[1778268589750,23.53,80007.24,3.95,-0.10384,0.00015,9.3158]
[1778268590600,23.53,80007.24,3.95,-0.10384,0.00015,9.3158]
[1778268590757,23.53,80007.84,3.95,-0.10375,0.00015,9.30964]
[1778268591285,23.53,80007.84,3.95,-0.10375,0.00015,9.30964]
[1778268591839,23.53,80007.84,3.95,-0.10375,0.00015,9.30964]
[1778268593450,23.52,80008.7,3.95,-0.10361,0.00015,9.30061]
[1778268593778,23.52,80010.8,3.95,-0.10329,0.00015,9.28017]
[1778268596112,23.52,80012.99,3.95,-0.10296,0.00015,9.25857]
[1778268599613,23.52,80013.83,3.95,-0.10282,0.00015,9.24954]
[1778268604855,23.52,80017.69,3.95,-0.10222,0.00015,9.21088]
[1778268606024,23.52,80017.69,3.95,-0.10222,0.00015,9.21088]
[1778268611905,23.51,80020.89,3.95,-0.10172,0.00015,9.17819]
[1778268615273,23.51,80021.46,3.95,-0.10162,0.00015,9.17184]
[1778268620969,23.51,80015.38,3.95,-0.10247,0.00015,9.22724]
[1778268624997,23.51,80024.9,3.95,-0.10106,0.00015,9.13543]
[1778268626037,23.51,80024.9,3.95,-0.10106,0.00015,9.13543]
[1778268627142,23.51,80024.41,3.95,-0.10112,0.00015,9.13956]
[1778268630732,23.5,80027.29,3.95,-0.10069,0.00015,9.11152]
[1778268636074,23.5,80029.01,3.95,-0.10037,0.00014,9.08846]
[1778268636120,23.5,80029.01,3.95,-0.10037,0.00014,9.08846]
[1778268636560,23.5,80029.01,3.95,-0.10037,0.00014,9.08846]
[1778268639103,23.5,80043.55,3.95,-0.09827,0.00014,8.95072]
[1778268639669,23.5,80043.55,3.95,-0.09827,0.00014,8.95072]
[1778268645746,23.5,80043.84,3.95,-0.09823,0.00014,8.9479]
[1778268651492,23.5,80047.04,3.95,-0.09777,0.00014,8.9177]
[1778268651532,23.5,80047.04,3.95,-0.09777,0.00014,8.9177]
[1778268657225,23.5,80048.57,3.95,-0.09756,0.00014,8.90344]
[1778268658153,23.5,80048.57,3.95,-0.09756,0.00014,8.90344]
[1778268658229,23.5,80049.14,3.95,-0.09748,0.00014,8.8981]
[1778268663264,23.5,80052.31,3.95,-0.09703,0.00014,8.86834]
[1778268668299,23.5,80053.34,3.95,-0.09688,0.00014,8.85881]
[1778268673336,23.5,80053.7,3.95,-0.09683,0.00014,8.85542]
[1778268678371,23.5,80054.54,3.95,-0.09671,0.00014,8.84744]
[1778268683956,23.5,80055.33,3.95,-0.0966,0.00014,8.83991]
[1778268689449,23.5,80055.96,3.95,-0.09651,0.00014,8.83375]
[1778268694485,23.5,80060.25,3.95,-0.09585,0.00014,8.78811]
[1778268699520,23.5,80069.01,3.95,-0.09464,0.00014,8.70713]
[1778268704555,23.5,80076.21,3.95,-0.09366,0.00014,8.64148]
[1778268706588,23.5,80077.32,3.95,-0.09351,0.00014,8.63149]
[1778268706621,23.5,80077.76,3.95,-0.09346,0.00014,8.62771]
[1778268711739,23.51,80083.96,3.95,-0.09262,0.00014,8.5712]
[1778268712299,23.51,80090.15,3.95,-0.09178,0.00014,8.51455]
[1778268714107,23.51,80090.15,3.95,-0.09178,0.00014,8.51448]
[1778268716982,23.51,80085.72,3.95,-0.09238,0.00014,8.55507]
[1778268717081,23.51,80082.02,3.95,-0.09288,0.00014,8.58908]
[1778268717677,23.51,80082.02,3.95,-0.09288,0.00014,8.58908]
[1778268717758,23.51,80082.34,3.95,-0.09284,0.00014,8.58595]
[1778268718218,23.51,80082.34,3.95,-0.09284,0.00014,8.58595]
[1778268719142,23.51,80082.34,3.95,-0.09284,0.00014,8.58595]
[1778268728733,23.5,80085.51,3.95,-0.09238,0.00014,8.55509]
[1778268733764,23.5,80083.25,3.95,-0.09268,0.00014,8.57525]
[1778268736077,23.5,80083.25,3.95,-0.09268,0.00014,8.57509]
[1778268743834,23.5,80084.04,3.95,-0.09255,0.00014,8.56637]
[1778268748869,23.5,80085.34,3.95,-0.09236,0.00014,8.55364]
[1778268753904,23.5,80084.43,3.95,-0.09246,0.00014,8.55823]
[1778268758939,23.5,80085.38,3.95,-0.09236,0.00014,8.55159]
[1778268759618,23.5,80085.38,3.95,-0.09236,0.00014,8.55159]
[1778268761919,23.51,80080.67,3.95,-0.09302,0.00014,8.59591]
[1778268762373,23.51,80076.93,3.95,-0.09353,0.00014,8.63089]
[1778268762925,23.51,80076.93,3.95,-0.09353,0.00014,8.63089]
[1778268762969,23.51,80076.93,3.95,-0.09354,0.00014,8.6312]
[1778268765332,23.51,80070.64,3.95,-0.09441,0.00014,8.69003]
[1778268765574,23.51,80070.64,3.95,-0.09441,0.00014,8.69003]
[1778268767546,23.51,80069.33,3.95,-0.0946,0.00014,8.7026]
[1778268768003,23.51,80068.48,3.95,-0.09472,0.00014,8.71068]
[1778268773037,23.51,80068.82,3.95,-0.09469,0.00014,8.70838]
[1778268778072,23.51,80066.8,3.95,-0.09498,0.00014,8.72799]
[1778268782027,23.51,80066.1,3.95,-0.09508,0.00014,8.73495]
[1778268782106,23.51,80064.0,3.95,-0.09538,0.00014,8.75464]
[1778268787135,23.51,80064.14,3.95,-0.09537,0.00014,8.75392]
[1778268793181,23.51,80062.83,3.95,-0.09556,0.00014,8.7668]
[1778268798216,23.51,80059.99,3.95,-0.09596,0.00014,8.79367]
[1778268803251,23.51,80061.67,3.95,-0.09573,0.00014,8.77834]
[1778268809293,23.52,80062.21,3.95,-0.09567,0.00014,8.77383]
[1778268814328,23.52,80062.34,3.95,-0.0956,0.00014,8.76765]
[1778268815830,23.52,80062.34,3.95,-0.0956,0.00014,8.76765]
[1778268815877,23.52,80061.82,3.95,-0.09568,0.00014,8.77268]
[1778268820134,23.52,80061.61,3.95,-0.09571,0.00014,8.7748]
[1778268820161,23.52,80061.61,3.95,-0.09571,0.00014,8.7748]
[1778268820241,23.52,80061.61,3.95,-0.09571,0.00014,8.7748]
[1778268820252,23.52,80061.92,3.95,-0.09567,0.00014,8.77207]
[1778268822874,23.52,80045.97,3.95,-0.09792,0.00014,8.9214]
[1778268830163,23.52,80044.71,3.95,-0.09809,0.00014,8.93268]
[1778268835477,23.51,80040.29,3.95,-0.0987,0.00014,8.97303]
[1778268841266,23.51,80048.89,3.95,-0.09747,0.00014,8.89154]
[1778268841523,23.51,80054.67,3.95,-0.09665,0.00014,8.83731]
[1778268842818,23.51,80054.67,3.95,-0.09665,0.00014,8.83731]
[1778268842890,23.51,80056.4,3.95,-0.09641,0.00014,8.82118]
[1778268844488,23.51,80056.39,3.95,-0.09641,0.00014,8.82131]
[1778268844900,23.51,80056.39,3.95,-0.09641,0.00014,8.82131]
[1778268844969,23.51,80056.39,3.95,-0.09641,0.00014,8.82131]
[1778268844971,23.51,80059.55,3.95,-0.09597,0.00014,8.79181]
[1778268847988,23.51,80067.72,3.95,-0.09483,0.00014,8.71572]
[1778268852269,23.51,80077.39,3.95,-0.0935,0.00014,8.62651]
[1778268859655,23.51,80076.71,3.95,-0.09356,0.00014,8.6304]
[1778268864304,23.51,80085.78,3.95,-0.0923,0.00014,8.54575]
[1778268869723,23.51,80085.81,3.95,-0.09229,0.00014,8.54487]
[1778268872795,23.51,80086.03,3.95,-0.09226,0.00014,8.54274]
[1778268874509,23.51,80086.18,3.95,-0.09218,0.00014,8.53563]
[1778268874758,23.51,80082.96,3.95,-0.09262,0.00014,8.56523]
[1778268879793,23.51,80082.3,3.95,-0.0927,0.00014,8.57051]
[1778268884829,23.5,80082.53,3.95,-0.09265,0.00014,8.56748]
[1778268889863,23.5,80083.2,3.95,-0.09255,0.00014,8.56035]
[1778268894899,23.5,80082.82,3.95,-0.09259,0.00014,8.56304]
[1778268899933,23.5,80077.69,3.95,-0.09328,0.00014,8.60955]
[1778268904968,23.5,80074.98,3.95,-0.09363,0.00014,8.63327]
[1778268910003,23.5,80073.15,3.95,-0.09386,0.00014,8.64895]
[1778268915038,23.49,80072.82,3.95,-0.09389,0.00014,8.65076]
[1778268916203,23.49,80072.82,3.95,-0.09389,0.00014,8.65076]
[1778268916276,23.49,80070.62,3.95,-0.09419,0.00014,8.67094]
[1778268916568,23.49,80070.62,3.95,-0.09419,0.00014,8.67094]
[1778268917053,23.49,80070.62,3.95,-0.09419,0.00014,8.67067]
[1778268919067,23.49,80058.82,3.95,-0.09584,0.00014,8.78095]
[1778268919723,23.49,80058.82,3.95,-0.09584,0.00014,8.78095]
[1778268920075,23.49,80055.59,3.95,-0.09629,0.00014,8.81123]
[1778268922088,23.49,80044.07,3.95,-0.09792,0.00014,8.91918]
[1778268927125,23.49,80042.6,3.95,-0.0981,0.00014,8.93091]
[1778268932157,23.48,80039.99,3.95,-0.09836,0.00014,8.9461]
[1778268937192,23.48,80039.39,3.95,-0.0984,0.00014,8.94849]
[1778268942227,23.47,80038.74,3.95,-0.09844,0.00014,8.9514]
[1778268948269,23.47,80036.27,3.95,-0.09874,0.00014,8.97078]
[1778268953304,23.46,80037.04,3.95,-0.09858,0.00014,8.96026]
[1778268958343,23.46,80038.16,3.95,-0.09837,0.00014,8.94655]
[1778268963374,23.45,80037.33,3.95,-0.09844,0.00014,8.95132]
[1778268970423,23.45,80038.14,3.95,-0.09826,0.00014,8.93937]
[1778268975458,23.44,80037.8,3.95,-0.09827,0.00014,8.93957]
[1778268980493,23.44,80029.42,3.95,-0.09943,0.00014,9.01563]
[1778268985529,23.43,80036.31,3.95,-0.09838,0.00014,8.9469]
[1778268987543,23.43,80047.72,3.95,-0.09674,0.00014,8.83827]
[1778268992578,23.42,80047.23,3.95,-0.09672,0.00014,8.83507]
[1778268997613,23.42,80051.58,3.95,-0.09607,0.00014,8.79192]
[1778269003655,23.42,80052.47,3.95,-0.09591,0.00014,8.78112]
[1778269006377,23.42,80052.4,3.95,-0.09591,0.00014,8.78095]
[1778269006478,23.41,80052.58,3.95,-0.09587,0.00014,8.77884]
[1778269009919,23.41,80052.79,3.95,-0.09583,0.00014,8.77602]
[1778269010021,23.41,80055.6,3.95,-0.09542,0.00014,8.74886]
[1778269015362,23.41,80058.47,3.95,-0.09499,0.00014,8.72006]
[1778269017845,23.41,80057.15,3.95,-0.09517,0.00014,8.73206]
[1778269017857,23.41,80056.97,3.95,-0.09519,0.00014,8.73299]
[1778269023802,23.4,80065.42,3.95,-0.09398,0.00014,8.6522]
[1778269025431,23.4,80076.03,3.95,-0.09251,0.00014,8.55303]
[1778269030845,23.4,80076.46,3.95,-0.09244,0.00014,8.54853]
[1778269034617,23.4,80076.68,3.95,-0.09241,0.00014,8.54632]
[1778269036504,23.4,80078.94,3.95,-0.0921,0.00014,8.52536]
[1778269036887,23.4,80079.38,3.95,-0.09204,0.00014,8.5213]
[1778269039908,23.4,80090.24,3.95,-0.09057,0.00014,8.42129]
[1778269044942,23.4,80094.19,3.95,-0.09005,0.00013,8.3859]
[1778269049977,23.41,80098.57,3.95,-0.08949,0.00013,8.34704]
[1778269055012,23.41,80101.82,3.95,-0.08903,0.00013,8.31364]
[1778269060053,23.41,80105.28,3.95,-0.08859,0.00013,8.28391]
[1778269065092,23.42,80100.09,3.95,-0.08931,0.00013,8.33312]
[1778269070128,23.42,80099.53,3.95,-0.08941,0.00013,8.34014]
[1778269071037,23.42,80099.53,3.95,-0.08941,0.00013,8.34014]
[1778269071135,23.42,80097.07,3.95,-0.08975,0.00013,8.36299]
[1778269076498,23.42,80095.87,3.95,-0.08992,0.00013,8.3751]
[1778269082212,23.42,80087.57,3.95,-0.09106,0.00014,8.45273]
[1778269087248,23.42,80088.57,3.95,-0.09093,0.00014,8.44419]
[1778269092282,23.43,80097.16,3.95,-0.08979,0.00013,8.36626]
[1778269097317,23.43,80098.77,3.95,-0.0896,0.00013,8.35289]
[1778269102352,23.43,80099.73,3.95,-0.08949,0.00013,8.34548]
[1778269107387,23.43,80099.39,3.95,-0.08955,0.00013,8.35003]
[1778269112422,23.43,80098.55,3.95,-0.08964,0.00013,8.35377]
[1778269118512,23.44,80093.39,3.95,-0.09034,0.00013,8.40205]
[1778269124506,23.44,80093.75,3.95,-0.09032,0.00013,8.40034]
[1778269126586,23.44,80096.15,3.95,-0.09,0.00013,8.37847]
[1778269126605,23.44,80096.25,3.95,-0.08999,0.00013,8.37778]
[1778269129150,23.44,80096.25,3.95,-0.08999,0.00013,8.37823]
[1778269131623,23.44,80091.42,3.95,-0.09065,0.00014,8.42308]
[1778269132562,23.44,80091.77,3.95,-0.09061,0.00013,8.42018]
[1778269133683,23.44,80091.77,3.95,-0.09061,0.00013,8.42018]
[1778269134576,23.44,80091.9,3.95,-0.0906,0.00013,8.41931]
[1778269139611,23.44,80090.38,3.95,-0.09081,0.00014,8.4341]
[1778269144646,23.44,80091.57,3.95,-0.09066,0.00013,8.42389]
[1778269149681,23.44,80092.62,3.95,-0.09053,0.00013,8.41507]
[1778269154721,23.45,80087.79,3.95,-0.0912,0.00014,8.46038]
[1778269159755,23.45,80087.26,3.95,-0.09128,0.00014,8.46564]
[1778269164597,23.45,80087.32,3.95,-0.09127,0.00014,8.46515]
[1778269166433,23.45,80068.41,3.95,-0.09386,0.00014,8.64045]
[1778269171377,23.45,80061.87,3.95,-0.09476,0.00014,8.70054]
[1778269175832,23.44,80062.93,3.95,-0.09454,0.00014,8.6837]
[1778269181910,23.44,80059.17,3.95,-0.09503,0.00014,8.7163]
[1778269186365,23.44,80058.72,3.95,-0.09507,0.00014,8.71935]
[1778269191984,23.43,80059.53,3.95,-0.09491,0.00014,8.70863]
[1778269197015,23.43,80059.35,3.95,-0.09491,0.00014,8.70871]
[1778269201021,23.43,80056.63,3.95,-0.09527,0.00014,8.7324]
[1778269201977,23.43,80056.32,3.95,-0.0953,0.00014,8.73485]
[1778269202113,23.43,80056.32,3.95,-0.0953,0.00014,8.73485]
[1778269202453,23.43,80056.32,3.95,-0.0953,0.00014,8.73485]
[1778269210108,23.42,80061.65,3.95,-0.09451,0.00014,8.68148]
[1778269213962,23.42,80061.82,3.95,-0.09447,0.00014,8.67885]
[1778269215097,23.42,80070.06,3.95,-0.09332,0.00014,8.60174]
[1778269215145,23.42,80070.06,3.95,-0.09332,0.00014,8.60152]
[1778269215742,23.42,80070.06,3.95,-0.09332,0.00014,8.60152]
[1778269216151,23.42,80081.23,3.95,-0.09178,0.00014,8.49786]
[1778269217871,23.42,80079.38,3.95,-0.09203,0.00014,8.51491]
[1778269222636,23.42,80081.3,3.95,-0.09177,0.00014,8.49694]
[1778269223626,23.42,80090.81,3.95,-0.09048,0.00013,8.40912]
[1778269225215,23.42,80100.93,3.95,-0.08912,0.00013,8.31653]
[1778269230254,23.42,80101.22,3.95,-0.08911,0.00013,8.31529]
[1778269233273,23.42,80109.12,3.95,-0.08802,0.00013,8.23878]
[1778269238307,23.43,80110.32,3.95,-0.08789,0.00013,8.22988]
[1778269243344,23.43,80103.23,3.95,-0.08886,0.00013,8.29635]
[1778269248377,23.43,80101.59,3.95,-0.08911,0.00013,8.3135]
[1778269253414,23.43,80093.78,3.95,-0.09017,0.00013,8.3864]
[1778269258447,23.44,80096.04,3.95,-0.08989,0.00013,8.36688]
[1778269263484,23.44,80097.3,3.95,-0.08974,0.00013,8.35668]
[1778269268518,23.44,80097.53,3.95,-0.08973,0.00013,8.35603]
[1778269273556,23.44,80100.37,3.95,-0.08937,0.00013,8.33159]
[1778269278588,23.44,80104.66,3.95,-0.08882,0.00013,8.29405]
[1778269282616,23.45,80092.69,3.95,-0.09045,0.00013,8.4052]
[1778269287652,23.45,80093.32,3.95,-0.09038,0.00013,8.40049]
[1778269292686,23.45,80094.11,3.95,-0.09024,0.00013,8.38906]
[1778269297722,23.45,80092.08,3.95,-0.09053,0.00013,8.40883]
[1778269302756,23.45,80094.88,3.95,-0.09017,0.00013,8.38427]
[1778269307791,23.46,80094.23,3.95,-0.09027,0.00013,8.39127]
[1778269311792,23.46,80093.7,3.95,-0.09035,0.00013,8.39673]
[1778269311859,23.46,80094.11,3.95,-0.0903,0.00013,8.39315]
[1778269314617,23.46,80094.28,3.95,-0.09028,0.00013,8.39178]
[1778269314719,23.46,80094.51,3.95,-0.09025,0.00013,8.39006]
[1778269317456,23.46,80094.4,3.95,-0.09027,0.00013,8.39127]
[1778269317497,23.46,80093.56,3.95,-0.09039,0.00013,8.39937]
[1778269319008,23.46,80093.56,3.95,-0.09039,0.00013,8.39937]
[1778269319109,23.46,80093.45,3.95,-0.09041,0.00013,8.40056]
[1778269320355,23.46,80093.45,3.95,-0.09041,0.00013,8.40056]
[1778269320456,23.46,80093.42,3.95,-0.09041,0.00013,8.4012]
[1778269323570,23.46,80093.54,3.95,-0.0904,0.00013,8.40027]
[1778269323659,23.46,80094.24,3.95,-0.09031,0.00013,8.39422]
[1778269325734,23.46,80094.24,3.95,-0.09031,0.00013,8.39422]
[1778269325918,23.46,80094.35,3.95,-0.0903,0.00013,8.3936]
[1778269330953,23.46,80094.64,3.95,-0.09028,0.00013,8.39193]
[1778269335573,23.46,80096.09,3.95,-0.09009,0.00013,8.37924]
[1778269335674,23.46,80095.83,3.95,-0.09013,0.00013,8.38206]
[1778269337669,23.46,80095.83,3.95,-0.09013,0.00013,8.38206]
[1778269337770,23.47,80096.57,3.95,-0.09004,0.00013,8.37569]
[1778269341578,23.47,80096.11,3.95,-0.09011,0.00013,8.38034]
[1778269341679,23.47,80095.93,3.95,-0.09014,0.00013,8.38241]
[1778269347708,23.47,80109.04,3.95,-0.08841,0.00013,8.26395]
[1778269353114,23.47,80112.56,3.95,-0.08793,0.00013,8.22855]
[1778269357284,23.47,80119.7,3.95,-0.08701,0.00013,8.16502]
[1778269357777,23.48,80118.27,3.95,-0.08721,0.00013,8.17901]
[1778269358236,23.48,80118.27,3.95,-0.08721,0.00013,8.17901]
[1778269358334,23.48,80117.93,3.95,-0.08725,0.00013,8.1821]
[1778269364191,23.48,80115.27,3.95,-0.08764,0.00013,8.20917]
[1778269369226,23.48,80111.17,3.95,-0.08822,0.00013,8.24873]
[1778269374261,23.49,80109.45,3.95,-0.08847,0.00013,8.26645]
[1778269379296,23.49,80107.81,3.95,-0.08872,0.00013,8.28332]
[1778269384331,23.49,80111.39,3.95,-0.08827,0.00013,8.25261]
[1778269386750,23.49,80116.07,3.95,-0.08766,0.00013,8.21047]
[1778269386790,23.5,80118.4,3.95,-0.08737,0.00013,8.19033]
[1778269387318,23.5,80118.4,3.95,-0.08737,0.00013,8.19033]
[1778269387352,23.5,80118.4,3.95,-0.08737,0.00013,8.19033]
[1778269387969,23.5,80118.4,3.95,-0.08737,0.00013,8.19033]
[1778269388360,23.5,80117.66,3.95,-0.08747,0.00013,8.19756]
[1778269389821,23.5,80117.66,3.95,-0.08747,0.00013,8.19756]
[1778269390374,23.5,80117.72,3.95,-0.08748,0.00013,8.19802]
[1778269395411,23.5,80117.17,3.95,-0.08759,0.00013,8.20548]
[1778269400446,23.51,80109.38,3.95,-0.08865,0.00013,8.27859]
[1778269405780,23.51,80109.02,3.95,-0.08872,0.00013,8.28372]
[1778269407496,23.51,80094.38,3.95,-0.09069,0.00013,8.4185]
[1778269412531,23.51,80087.39,3.95,-0.09159,0.00014,8.47767]
[1778269417566,23.51,80087.06,3.95,-0.09164,0.00014,8.481]
[1778269422600,23.51,80081.26,3.95,-0.09243,0.00014,8.53464]
[1778269427635,23.51,80082.98,3.95,-0.0922,0.00014,8.51889]
[1778269432670,23.51,80083.45,3.95,-0.09214,0.00014,8.51483]
[1778269437705,23.51,80086.68,3.95,-0.09171,0.00014,8.48547]
[1778269442740,23.51,80093.77,3.95,-0.09076,0.00013,8.42106]
[1778269447775,23.51,80098.85,3.95,-0.09009,0.00013,8.37567]
[1778269452811,23.52,80100.53,3.95,-0.08989,0.00013,8.36166]
[1778269457845,23.52,80101.68,3.95,-0.08975,0.00013,8.35245]
[1778269462880,23.52,80102.08,3.95,-0.08972,0.00013,8.35012]
[1778269467915,23.52,80102.39,3.95,-0.08969,0.00013,8.34851]
[1778269472951,23.53,80103.56,3.95,-0.08951,0.00013,8.3337]
[1778269478619,23.53,80096.61,3.95,-0.09046,0.00013,8.39875]
[1778269484030,23.53,80097.21,3.95,-0.09039,0.00013,8.39396]
[1778269490075,23.53,80097.7,3.95,-0.09033,0.00013,8.39031]
[1778269495110,23.53,80098.37,3.95,-0.09025,0.00013,8.38488]
[1778269500393,23.53,80101.19,3.95,-0.08988,0.00013,8.35962]
[1778269506188,23.53,80110.01,3.95,-0.08873,0.00013,8.28088]
[1778269512230,23.54,80109.7,3.95,-0.0888,0.00013,8.28543]
[1778269517265,23.54,80110.24,3.95,-0.08875,0.00013,8.28201]
[1778269522956,23.54,80109.96,3.95,-0.0888,0.00013,8.28544]
[1778269523427,23.54,80109.72,3.95,-0.08884,0.00013,8.28848]
[1778269523480,23.54,80109.73,3.95,-0.08884,0.00013,8.28839]
[1778269524918,23.54,80109.73,3.95,-0.08884,0.00013,8.28839]
[1778269524922,23.54,80109.58,3.95,-0.08887,0.00013,8.29033]
[1778269525628,23.54,80109.58,3.95,-0.08887,0.00013,8.29033]
[1778269525729,23.54,80109.59,3.95,-0.08887,0.00013,8.29052]
[1778269529326,23.55,80112.64,3.95,-0.08848,0.00013,8.26365]
[1778269529715,23.55,80111.43,3.95,-0.08865,0.00013,8.27498]
[1778269535393,23.55,80110.14,3.95,-0.08879,0.00013,8.28276]
[1778269540428,23.55,80107.75,3.95,-0.08913,0.00013,8.30604]
[1778269545724,23.55,80107.84,3.95,-0.08913,0.00013,8.30626]
[1778269553521,23.55,80098.45,3.95,-0.09041,0.00013,8.39368]
[1778269558555,23.56,80099.53,3.95,-0.09028,0.00013,8.38451]
[1778269563589,23.56,80102.31,3.95,-0.08991,0.00013,8.35984]
[1778269568624,23.56,80102.12,3.95,-0.08995,0.00013,8.36263]
[1778269573663,23.56,80101.68,3.95,-0.09003,0.00013,8.36751]
[1778269578700,23.56,80101.21,3.95,-0.0901,0.00013,8.37261]
[1778269583735,23.56,80101.28,3.95,-0.0901,0.00013,8.37272]
[1778269589777,23.56,80101.56,3.95,-0.09008,0.00013,8.37113]
[1778269595820,23.57,80099.87,3.95,-0.09027,0.00013,8.38216]
[1778269599192,23.57,80098.35,3.95,-0.09048,0.00013,8.39655]
[1778269599817,23.57,80098.35,3.95,-0.09048,0.00013,8.39655]
[1778269600854,23.57,80108.31,3.95,-0.08916,0.00013,8.30621]
[1778269602657,23.57,80111.95,3.95,-0.08868,0.00013,8.27345]
[1778269608910,23.57,80111.99,3.95,-0.08871,0.00013,8.27559]
[1778269614952,23.57,80113.04,3.95,-0.0886,0.00013,8.26819]
[1778269617706,23.58,80112.66,3.95,-0.08866,0.00013,8.27233]
[1778269619048,23.58,80098.89,3.95,-0.09051,0.00013,8.39852]
[1778269625025,23.58,80092.59,3.95,-0.09137,0.00014,8.4569]
[1778269630061,23.58,80090.93,3.95,-0.0916,0.00014,8.47252]
[1778269631144,23.58,80091.24,3.95,-0.09156,0.00014,8.46976]
[1778269634086,23.58,80106.42,3.95,-0.08952,0.00013,8.33142]
[1778269639120,23.58,80110.3,3.95,-0.08903,0.00013,8.2977]
[1778269644157,23.58,80110.93,3.95,-0.08897,0.00013,8.29356]
[1778269649863,23.59,80110.43,3.95,-0.08906,0.00013,8.29988]
[1778269657247,23.59,80110.67,3.95,-0.08901,0.00013,8.29434]
[1778269662283,23.59,80110.5,3.95,-0.08905,0.00013,8.29726]
[1778269667317,23.59,80110.9,3.95,-0.08902,0.00013,8.29493]
[1778269672354,23.6,80110.83,3.95,-0.08905,0.00013,8.29687]
[1778269676198,23.6,80109.76,3.95,-0.0892,0.00013,8.3071]
[1778269676757,23.6,80110.6,3.95,-0.08909,0.00013,8.30017]
[1778269677355,23.6,80110.6,3.95,-0.08909,0.00013,8.30017]
[1778269677388,23.6,80110.6,3.95,-0.08909,0.00013,8.30017]
[1778269680140,23.6,80113.97,3.95,-0.08865,0.00013,8.26981]
[1778269680512,23.6,80114.18,3.95,-0.08863,0.00013,8.26851]
[1778269686453,23.59,80115.8,3.95,-0.0883,0.00013,8.24581]
[1778269693500,23.58,80116.11,3.95,-0.08815,0.00013,8.23525]
[1778269698935,23.57,80117.62,3.95,-0.0879,0.00013,8.21752]
[1778269704578,23.56,80117.74,3.95,-0.08778,0.00013,8.20962]
[1778269709613,23.55,80118.47,3.95,-0.08762,0.00013,8.19824]
[1778269714649,23.54,80117.22,3.95,-0.08766,0.00013,8.19951]
[1778269719684,23.54,80118.17,3.95,-0.08747,0.00013,8.1862]
[1778269726039,23.53,80115.21,3.95,-0.08781,0.00013,8.20924]
[1778269729471,23.52,80114.74,3.95,-0.0878,0.00013,8.20874]
[1778269729754,23.52,80113.72,3.95,-0.08792,0.00013,8.21705]
[1778269730574,23.52,80113.72,3.95,-0.08792,0.00013,8.21705]
[1778269730761,23.52,80108.56,3.95,-0.08859,0.00013,8.26302]
[1778269735795,23.51,80103.86,3.95,-0.08914,0.00013,8.30054]
[1778269739344,23.5,80105.24,3.95,-0.08889,0.00013,8.28373]
[1778269739824,23.5,80104.86,3.95,-0.08893,0.00013,8.28615]
[1778269744860,23.49,80107.78,3.95,-0.08847,0.00013,8.25448]
[1778269750902,23.49,80110.44,3.95,-0.08803,0.00013,8.22452]
[1778269752483,23.48,80110.71,3.95,-0.08798,0.00013,8.22113]
[1778269752915,23.48,80110.79,3.95,-0.08796,0.00013,8.21947]
[1778269757950,23.48,80119.37,3.95,-0.08677,0.00013,8.13725]
[1778269762985,23.47,80116.95,3.95,-0.08703,0.00013,8.15509]
[1778269768020,23.46,80116.94,3.95,-0.08696,0.00013,8.15039]
[1778269773055,23.45,80116.4,3.95,-0.08688,0.00013,8.14281]
[1778269778090,23.44,80116.3,3.95,-0.08681,0.00013,8.13782]
[1778269783125,23.43,80110.96,3.95,-0.08745,0.00013,8.18221]
[1778269788160,23.43,80110.69,3.95,-0.08743,0.00013,8.18038]
[1778269795209,23.42,80110.67,3.95,-0.08735,0.00013,8.17465]
[1778269800245,23.41,80108.05,3.95,-0.08763,0.00013,8.19425]
[1778269800587,23.41,80108.05,3.95,-0.08763,0.00013,8.19425]
[1778269800850,23.41,80108.05,3.95,-0.08763,0.00013,8.19425]
[1778269810318,23.4,80117.0,3.95,-0.08635,0.00013,8.10525]
[1778269815353,23.39,80113.14,3.95,-0.0868,0.00013,8.13651]
[1778269821125,23.39,80110.96,3.95,-0.08702,0.00013,8.15165]
[1778269826430,23.38,80110.77,3.95,-0.08698,0.00013,8.14935]
[1778269831464,23.37,80112.2,3.95,-0.08669,0.00013,8.1271]
[1778269836594,23.37,80111.37,3.95,-0.08676,0.00013,8.13162]
[1778269836610,23.37,80111.37,3.95,-0.08676,0.00013,8.13162]
[1778269836697,23.37,80111.31,3.95,-0.08675,0.00013,8.1314]
[1778269838556,23.37,80111.31,3.95,-0.08674,0.00013,8.13064]
[1778269838573,23.37,80110.71,3.95,-0.08681,0.00013,8.13534]
[1778269844560,23.36,80110.85,3.95,-0.08678,0.00013,8.13307]
[1778269849595,23.36,80112.78,3.95,-0.08652,0.00013,8.11545]
[1778269854631,23.36,80112.41,3.95,-0.08657,0.00013,8.11879]
[1778269856072,23.36,80112.41,3.95,-0.08657,0.00013,8.11879]
[1778269861680,23.36,80112.18,3.95,-0.0866,0.00013,8.1208]
[1778269867493,23.36,80111.78,3.95,-0.08665,0.00013,8.12442]
[1778269869355,23.36,80111.35,3.95,-0.08671,0.00013,8.1283]
[1778269869390,23.36,80111.23,3.95,-0.08672,0.00013,8.12936]
[1778269871393,23.36,80111.23,3.95,-0.08672,0.00013,8.12936]
[1778269871412,23.36,80111.37,3.95,-0.08671,0.00013,8.12806]
[1778269872237,23.36,80111.37,3.95,-0.08671,0.00013,8.12806]
[1778269872336,23.36,80111.54,3.95,-0.08668,0.00013,8.1265]
[1778269879806,23.36,80112.1,3.95,-0.08661,0.00013,8.12131]
[1778269884841,23.36,80110.89,3.95,-0.08671,0.00013,8.12859]
[1778269889876,23.35,80110.79,3.95,-0.08667,0.00013,8.12574]
[1778269894911,23.35,80112.12,3.95,-0.0864,0.00013,8.10462]
[1778269900953,23.34,80112.54,3.95,-0.08628,0.00013,8.09646]
[1778269905990,23.33,80113.07,3.95,-0.08616,0.00013,8.08809]
[1778269912032,23.33,80113.58,3.95,-0.08603,0.00013,8.07924]
[1778269914892,23.32,80113.82,3.95,-0.08598,0.00013,8.07567]
[1778269915963,23.32,80113.79,3.95,-0.08598,0.00013,8.07525]
[1778269916060,23.32,80119.33,3.95,-0.08524,0.00013,8.02427]
[1778269921096,23.32,80124.18,3.95,-0.08457,0.00013,7.97708]
[1778269926131,23.31,80124.31,3.95,-0.08451,0.00013,7.97323]
[1778269931166,23.31,80124.3,3.95,-0.08448,0.00013,7.97062]
[1778269936201,23.3,80124.54,3.95,-0.08441,0.00013,7.96573]
[1778269940427,23.3,80124.3,3.95,-0.08442,0.00013,7.96625]
[1778269950299,23.29,80126.28,3.95,-0.08408,0.00013,7.9426]
[1778269954290,23.29,80125.72,3.95,-0.08409,0.00013,7.94134]
[1778269959734,23.29,80121.71,3.95,-0.08455,0.00013,7.97384]
[1778269962383,23.28,80136.46,3.95,-0.08262,0.00013,7.83821]
[1778269967418,23.28,80133.65,3.95,-0.08295,0.00013,7.86145]
[1778269972453,23.27,80132.56,3.95,-0.08302,0.00013,7.8661]
[1778269975047,23.27,80132.67,3.95,-0.08298,0.00013,7.86305]
[1778269977488,23.27,80117.28,3.95,-0.08494,0.00013,8.00072]
[1778269982525,23.26,80118.99,3.95,-0.08468,0.00013,7.98223]
[1778269987559,23.26,80118.67,3.95,-0.08467,0.00013,7.98168]
[1778269992595,23.25,80113.55,3.95,-0.08529,0.00013,8.02539]
[1778269997630,23.25,80108.87,3.95,-0.08586,0.00013,8.06489]
[1778270003674,23.24,80109.64,3.95,-0.0857,0.00013,8.05344]
[1778270008707,23.23,80110.26,3.95,-0.08556,0.00013,8.04402]
[1778270013742,23.23,80110.95,3.95,-0.08537,0.00013,8.02872]
[1778270018777,23.22,80110.98,3.95,-0.08532,0.00013,8.02478]
[1778270024819,23.21,80111.74,3.95,-0.08516,0.00013,8.01358]
[1778270026301,23.21,80111.74,3.95,-0.08516,0.00013,8.01358]
[1778270031868,23.21,80111.21,3.95,-0.08516,0.00013,8.0135]
[1778270036884,23.2,80111.29,3.95,-0.08511,0.00013,8.01037]
[1778270038584,23.2,80112.53,3.95,-0.08494,0.00013,7.99852]
[1778270038627,23.2,80112.58,3.95,-0.08493,0.00013,7.99752]
[1778270042675,23.2,80122.3,3.95,-0.08363,0.00013,7.90686]
[1778270047980,23.19,80122.04,3.95,-0.08364,0.00013,7.90716]
[1778270053020,23.19,80123.75,3.95,-0.08339,0.00013,7.88965]
[1778270058055,23.19,80122.91,3.95,-0.08347,0.00013,7.89522]
[1778270063091,23.19,80121.91,3.95,-0.08357,0.00013,7.90227]
[1778270068127,23.18,80121.1,3.95,-0.08364,0.00013,7.90756]
[1778270073162,23.18,80121.38,3.95,-0.08353,0.00013,7.89775]
[1778270078197,23.18,80120.46,3.95,-0.08362,0.00013,7.90411]
[1778270083237,23.17,80120.29,3.95,-0.08361,0.00013,7.90326]
[1778270088050,23.17,80120.22,3.95,-0.0836,0.00013,7.9023]
[1778270088073,23.17,80120.22,3.95,-0.0836,0.00013,7.9023]
[1778270091492,23.17,80120.03,3.95,-0.0836,0.00013,7.90283]
[1778270091518,23.17,80120.03,3.95,-0.0836,0.00013,7.90283]
[1778270097331,23.16,80120.45,3.95,-0.08351,0.00013,7.89642]
[1778270101105,23.16,80120.53,3.95,-0.08349,0.00013,7.89453]
[1778270106394,23.16,80116.15,3.95,-0.08402,0.00013,7.93174]
[1778270111429,23.15,80114.5,3.95,-0.0842,0.00013,7.94441]
[1778270113523,23.15,80115.48,3.95,-0.08407,0.00013,7.93505]
[1778270119485,23.15,80117.82,3.95,-0.08372,0.00013,7.91083]
[1778270124519,23.15,80116.44,3.95,-0.08387,0.00013,7.92127]
[1778270129555,23.14,80116.27,3.95,-0.08386,0.00013,7.92064]
[1778270130746,23.14,80111.15,3.95,-0.08452,0.00013,7.96671]
[1778270130909,23.14,80111.15,3.95,-0.08452,0.00013,7.96671]
[1778270131500,23.14,80111.15,3.95,-0.08452,0.00013,7.96671]
[1778270131595,23.14,80105.26,3.95,-0.08523,0.00013,8.01465]
[1778270132179,23.14,80105.26,3.95,-0.08523,0.00013,8.01465]
[1778270132577,23.14,80105.26,3.95,-0.08522,0.00013,8.01408]
[1778270132873,23.14,80105.26,3.95,-0.08522,0.00013,8.01408]
[1778270133583,23.14,80100.57,3.95,-0.08583,0.00013,8.05635]
[1778270134318,23.14,80100.57,3.95,-0.08583,0.00013,8.05635]
[1778270134591,23.14,80095.64,3.95,-0.08647,0.00013,8.10088]
[1778270136629,23.14,80090.06,3.95,-0.0872,0.00013,8.15144]
[1778270137612,23.13,80089.48,3.95,-0.08726,0.00013,8.15529]
[1778270142646,23.13,80090.12,3.95,-0.08712,0.00013,8.14576]
[1778270144921,23.13,80089.22,3.95,-0.08722,0.00013,8.15265]
[1778270147720,23.12,80079.09,3.95,-0.08855,0.00014,8.24396]
[1778270153453,23.12,80079.24,3.95,-0.08846,0.00013,8.23749]
[1778270158507,23.11,80079.62,3.95,-0.08837,0.00013,8.2315]
[1778270164233,23.1,80079.7,3.95,-0.0883,0.00013,8.22638]
[1778270169839,23.1,80075.71,3.95,-0.08879,0.00014,8.26022]
[1778270172736,23.1,80076.57,3.95,-0.08867,0.00014,8.25182]
[1778270173659,23.1,80071.2,3.95,-0.08939,0.00014,8.30128]
[1778270174186,23.1,80071.2,3.95,-0.08939,0.00014,8.30128]
[1778270174277,23.1,80067.5,3.95,-0.0899,0.00014,8.33573]
[1778270176024,23.1,80067.5,3.95,-0.08989,0.00014,8.33544]
[1778270181924,23.09,80068.38,3.95,-0.08973,0.00014,8.32473]
[1778270185952,23.09,80069.81,3.95,-0.08952,0.00014,8.31033]
[1778270186049,23.09,80068.34,3.95,-0.08972,0.00014,8.32366]
[1778270191995,23.09,80067.3,3.95,-0.08978,0.00014,8.32563]
[1778270197029,23.09,80067.76,3.95,-0.08969,0.00014,8.31938]
[1778270202064,23.08,80063.31,3.95,-0.09026,0.00014,8.35859]
[1778270207100,23.08,80065.81,3.95,-0.08989,0.00014,8.333]
[1778270213143,23.07,80066.53,3.95,-0.08975,0.00014,8.3237]
[1778270218177,23.07,80067.7,3.95,-0.08956,0.00014,8.31066]
[1778270223212,23.07,80074.73,3.95,-0.08857,0.00014,8.24327]
[1778270229254,23.06,80073.76,3.95,-0.08868,0.00014,8.25038]
[1778270234289,23.06,80073.76,3.95,-0.08866,0.00014,8.24877]
[1778270239972,23.06,80073.71,3.95,-0.08864,0.00014,8.24796]
[1778270244360,23.06,80084.28,3.95,-0.0872,0.00013,8.14842]
[1778270244957,23.06,80084.28,3.95,-0.0872,0.00013,8.14842]
[1778270245366,23.06,80084.31,3.95,-0.08719,0.00013,8.148]
[1778270246589,23.06,80094.53,3.95,-0.08583,0.00013,8.05366]
[1778270249234,23.06,80103.41,3.95,-0.08465,0.00013,7.97137]
[1778270251185,23.05,80101.3,3.95,-0.08491,0.00013,7.98954]
[1778270251417,23.05,80099.49,3.95,-0.08508,0.00013,7.99964]
[1778270256454,23.05,80100.16,3.95,-0.08495,0.00013,7.99064]
[1778270260086,23.05,80103.02,3.95,-0.08456,0.00013,7.96348]
[1778270260482,23.04,80102.71,3.95,-0.08459,0.00013,7.96536]
[1778270262391,23.04,80102.45,3.95,-0.08462,0.00013,7.96728]
[1778270262496,23.04,80102.69,3.95,-0.08458,0.00013,7.96463]
[1778270263131,23.04,80102.69,3.95,-0.08458,0.00013,7.96463]
[1778270263503,23.04,80102.38,3.95,-0.08461,0.00013,7.96702]
[1778270268538,23.04,80101.71,3.95,-0.08467,0.00013,7.97101]
[1778270273750,23.04,80100.2,3.95,-0.08485,0.00013,7.98321]
[1778270274579,23.04,80102.11,3.95,-0.08458,0.00013,7.96496]
[1778270279614,23.03,80098.57,3.95,-0.08502,0.00013,7.99542]
[1778270284650,23.03,80101.23,3.95,-0.08465,0.00013,7.96914]
[1778270285770,23.03,80101.23,3.95,-0.08465,0.00013,7.96914]
[1778270290676,23.03,80109.91,3.95,-0.08348,0.00013,7.88734]
[1778270296736,23.02,80111.04,3.95,-0.08331,0.00013,7.87573]
[1778270301772,23.02,80110.26,3.95,-0.0834,0.00013,7.88188]
[1778270306806,23.02,80110.86,3.95,-0.08331,0.00013,7.87553]
[1778270307921,23.02,80111.86,3.95,-0.08317,0.00013,7.86562]
[1778270313856,23.02,80113.04,3.95,-0.08295,0.00013,7.84798]
[1778270318891,23.02,80115.32,3.95,-0.08264,0.00013,7.82641]
[1778270324737,23.01,80116.36,3.95,-0.08249,0.00013,7.81602]
[1778270329354,23.01,80118.79,3.95,-0.08216,0.00013,7.79227]
[1778270329832,23.01,80118.79,3.95,-0.08216,0.00013,7.79227]
[1778270335011,23.0,80125.74,3.95,-0.0812,0.00013,7.72437]
[1778270340048,23.0,80120.76,3.95,-0.08178,0.00013,7.76585]
[1778270345082,23.0,80117.69,3.95,-0.08216,0.00013,7.79229]
[1778270350115,22.99,80121.88,3.95,-0.0816,0.00013,7.75305]
[1778270351339,22.99,80121.88,3.95,-0.0816,0.00013,7.75305]
[1778270360202,22.99,80106.93,3.95,-0.08349,0.00013,7.88628]
[1778270365222,22.99,80104.78,3.95,-0.08375,0.00013,7.90436]
[1778270370270,22.99,80099.95,3.95,-0.08436,0.00013,7.94691]
[1778270375302,22.98,80094.39,3.95,-0.08501,0.00013,7.99063]
[1778270380198,22.98,80092.77,3.95,-0.08519,0.00013,8.00335]
[1778270381923,22.98,80135.84,3.95,-0.07963,0.00013,7.61056]
[1778270382876,22.98,80135.84,3.95,-0.07963,0.00013,7.61056]
[1778270383113,22.98,80135.84,3.95,-0.07963,0.00013,7.61056]
[1778270383366,22.98,80142.05,3.95,-0.07885,0.00012,7.55444]
[1778270385374,22.98,80155.53,3.95,-0.07717,0.00012,7.43365]
[1778270386174,22.98,80155.53,3.95,-0.07717,0.00012,7.43365]
[1778270386384,22.98,80158.13,3.95,-0.07685,0.00012,7.4104]
[1778270387609,22.98,80158.13,3.95,-0.07685,0.00012,7.4104]
[1778270387645,22.98,80158.13,3.95,-0.07685,0.00012,7.4104]
[1778270396450,22.97,80164.59,3.95,-0.07605,0.00012,7.35201]
[1778270398948,22.97,80175.86,3.95,-0.07468,0.00012,7.25196]
[1778270404511,22.97,80177.4,3.95,-0.0745,0.00012,7.23843]
[1778270409545,22.97,80179.33,3.95,-0.07427,0.00012,7.2218]
[1778270414577,22.97,80176.16,3.95,-0.07465,0.00012,7.24949]
[1778270419611,22.97,80170.22,3.95,-0.07536,0.00012,7.30155]
[1778270424648,22.97,80169.18,3.95,-0.07548,0.00012,7.31037]
[1778270425219,22.97,80169.18,3.95,-0.07548,0.00012,7.31037]
[1778270425227,22.97,80169.18,3.95,-0.07548,0.00012,7.31037]
[1778270425640,22.97,80169.18,3.95,-0.07548,0.00012,7.31037]
[1778270425741,22.97,80168.81,3.95,-0.07552,0.00012,7.31353]
[1778270427194,22.97,80168.81,3.95,-0.07552,0.00012,7.3134]
[1778270427670,22.97,80172.61,3.95,-0.07506,0.00012,7.27987]
[1778270430461,22.97,80173.24,3.95,-0.07498,0.00012,7.27423]
[1778270430586,22.97,80173.24,3.95,-0.07498,0.00012,7.27423]
[1778270430693,22.97,80174.96,3.95,-0.07478,0.00012,7.25906]
[1778270431983,22.97,80174.96,3.95,-0.07478,0.00012,7.25906]
[1778270437743,22.97,80164.95,3.95,-0.07592,0.00012,7.34069]
[1778270442304,22.97,80165.72,3.95,-0.07581,0.00012,7.33295]
[1778270442778,22.97,80166.15,3.95,-0.07576,0.00012,7.32892]
[1778270446525,22.97,80164.91,3.95,-0.0759,0.00012,7.33914]
[1778270446805,22.97,80165.52,3.95,-0.07582,0.00012,7.33349]
[1778270451296,22.96,80165.29,3.95,-0.07583,0.00012,7.3345]
[1778270451411,22.96,80165.29,3.95,-0.07583,0.00012,7.3345]
[1778270452031,22.96,80164.56,3.95,-0.07592,0.00012,7.34069]
[1778270454861,22.96,80148.48,3.95,-0.07787,0.00012,7.48232]
[1778270456394,22.96,80149.36,3.95,-0.07776,0.00012,7.47402]
[1778270459423,22.96,80150.65,3.95,-0.07758,0.00012,7.46124]
[1778270464931,22.96,80150.6,3.95,-0.07755,0.00012,7.45935]
[1778270469966,22.95,80149.88,3.95,-0.07761,0.00012,7.4634]
[1778270475001,22.95,80148.34,3.95,-0.07777,0.00012,7.47518]
[1778270480037,22.93,80148.64,3.95,-0.07757,0.00012,7.46039]
[1778270482101,22.92,80147.81,3.95,-0.07757,0.00012,7.46058]
[1778270482224,22.92,80147.81,3.95,-0.07757,0.00012,7.46058]
[1778270483057,22.91,80147.94,3.95,-0.07751,0.00012,7.45586]
[1778270488093,22.89,80158.01,3.95,-0.07608,0.00012,7.35202]
[1778270491114,22.88,80167.06,3.95,-0.07487,0.00012,7.26182]
[1778270496149,22.87,80162.71,3.95,-0.07529,0.00012,7.29274]
[1778270501184,22.87,80163.67,3.95,-0.07512,0.00012,7.27973]
[1778270506219,22.86,80165.03,3.95,-0.07494,0.00012,7.26703]
[1778270511255,22.86,80166.66,3.95,-0.07474,0.00012,7.25203]
[1778270516292,22.86,80167.6,3.95,-0.07459,0.00012,7.24139]
[1778270521326,22.84,80173.86,3.95,-0.0737,0.00012,7.1756]
[1778270526361,22.84,80175.06,3.95,-0.07351,0.00012,7.1616]
[1778270531858,22.83,80175.1,3.95,-0.07346,0.00012,7.15809]
[1778270537439,22.83,80175.24,3.95,-0.0734,0.00012,7.15322]
[1778270542473,22.82,80173.29,3.95,-0.07359,0.00012,7.16746]
[1778270545494,22.81,80184.32,3.95,-0.07215,0.00012,7.06065]
[1778270551542,22.77,80184.13,3.95,-0.07184,0.00012,7.03611]
[1778270553554,22.76,80174.24,3.95,-0.07292,0.00012,7.11595]
[1778270558590,22.76,80175.07,3.95,-0.07281,0.00012,7.10797]
[1778270563626,22.77,80175.06,3.95,-0.07284,0.00012,7.10966]
[1778270570676,22.76,80172.75,3.95,-0.07307,0.00012,7.12699]
[1778270575711,22.76,80173.33,3.95,-0.07297,0.00012,7.11983]
[1778270580745,22.76,80173.08,3.95,-0.07298,0.00012,7.12005]
[1778270585782,22.74,80176.36,3.95,-0.07248,0.00012,7.08321]
[1778270590815,22.73,80176.16,3.95,-0.07241,0.00012,7.07761]
[1778270595851,22.73,80175.22,3.95,-0.07246,0.00012,7.08153]
[1778270600890,22.72,80173.76,3.95,-0.07261,0.00012,7.09262]
[1778270605921,22.72,80175.04,3.95,-0.07244,0.00012,7.07982]
[1778270610956,22.72,80175.19,3.95,-0.0724,0.00012,7.07696]
[1778270615994,22.72,80161.98,3.95,-0.0739,0.00012,7.18639]
[1778270621163,22.72,80160.68,3.95,-0.07407,0.00012,7.19824]
[1778270631096,22.71,80152.16,3.95,-0.07502,0.00012,7.26842]
[1778270636132,22.71,80161.3,3.95,-0.07392,0.00012,7.18763]
[1778270642350,22.71,80165.59,3.95,-0.0734,0.00012,7.14954]
[1778270649222,22.7,80166.97,3.95,-0.07319,0.00012,7.13405]
[1778270655057,22.7,80165.05,3.95,-0.0734,0.00012,7.14949]
[1778270660299,22.7,80161.26,3.95,-0.07389,0.00012,7.18496]
[1778270665333,22.71,80161.84,3.95,-0.07384,0.00012,7.18129]
[1778270671378,22.7,80162.03,3.95,-0.07375,0.00012,7.17334]
[1778270677213,22.7,80165.82,3.95,-0.0733,0.00012,7.14036]
[1778270682453,22.71,80169.91,3.95,-0.07284,0.00012,7.1062]
[1778270687489,22.71,80165.88,3.95,-0.07334,0.00012,7.14346]
[1778270692523,22.71,80166.63,3.95,-0.07324,0.00012,7.13558]
[1778270697559,22.71,80167.47,3.95,-0.07311,0.00012,7.12627]
[1778270702672,22.68,80168.84,3.95,-0.07276,0.00012,7.09984]
[1778270708636,22.68,80169.55,3.95,-0.07264,0.00012,7.09115]
[1778270713671,22.68,80169.62,3.95,-0.07261,0.00012,7.08884]
[1778270718708,22.67,80169.7,3.95,-0.07258,0.00012,7.08641]
[1778270723741,22.67,80169.63,3.95,-0.07256,0.00012,7.08526]
[1778270728776,22.66,80170.12,3.95,-0.07239,0.00012,7.07288]
[1778270733858,22.63,80164.45,3.95,-0.07278,0.00012,7.09956]
[1778270738898,22.61,80160.59,3.95,-0.07301,0.00012,7.11668]
[1778270743935,22.58,80158.89,3.95,-0.07299,0.00012,7.11508]
[1778270748970,22.58,80157.09,3.95,-0.07319,0.00012,7.12925]
[1778270754005,22.58,80156.92,3.95,-0.07318,0.00012,7.12905]
[1778270759039,22.57,80155.43,3.95,-0.07334,0.00012,7.14051]
[1778270764074,22.57,80157.91,3.95,-0.07302,0.00012,7.11685]
[1778270771123,22.57,80156.06,3.95,-0.07321,0.00012,7.131]
[1778270773415,22.57,80156.0,3.95,-0.07321,0.00012,7.1309]
[1778270774021,22.57,80156.0,3.95,-0.07321,0.00012,7.1309]
[1778270776962,22.56,80164.73,3.95,-0.0721,0.00012,7.0487]
[1778270782200,22.54,80165.35,3.95,-0.07189,0.00012,7.03282]
[1778270787999,22.53,80165.77,3.95,-0.07172,0.00012,7.02025]
[1778270793276,22.53,80164.57,3.95,-0.0718,0.00012,7.0249]
[1778270798313,22.53,80165.52,3.95,-0.07168,0.00012,7.01586]
[1778270803347,22.53,80166.5,3.95,-0.07156,0.00012,7.00665]
[1778270808383,22.53,80167.17,3.95,-0.07147,0.00012,7.00018]
[1778270815432,22.52,80168.33,3.95,-0.07133,0.00012,6.98925]
[1778270820467,22.52,80169.78,3.95,-0.07115,0.00012,6.97605]
[1778270826509,22.52,80167.08,3.95,-0.07146,0.00012,6.9992]
[1778270831544,22.52,80167.8,3.95,-0.07137,0.00012,6.99239]
[1778270836579,22.52,80168.59,3.95,-0.07127,0.00012,6.985]
[1778270841614,22.52,80168.57,3.95,-0.07126,0.00012,6.9847]
[1778270844665,22.52,80168.34,3.95,-0.07129,0.00012,6.98641]
[1778270848663,22.52,80153.04,3.95,-0.0731,0.00012,7.12061]
[1778270853698,22.52,80152.02,3.95,-0.07315,0.00012,7.12293]
[1778270858733,22.51,80151.88,3.95,-0.07315,0.00012,7.12245]
[1778270863768,22.51,80151.94,3.95,-0.07311,0.00012,7.12013]
[1778270866023,22.51,80151.77,3.95,-0.07313,0.00012,7.12128]
[1778270871824,22.51,80151.4,3.95,-0.07314,0.00012,7.12195]
[1778270876859,22.5,80153.17,3.95,-0.0729,0.00012,7.1044]
[1778270881895,22.5,80152.0,3.95,-0.07302,0.00012,7.11313]
[1778270886928,22.5,80151.98,3.95,-0.073,0.00012,7.1118]
[1778270894188,22.5,80151.66,3.95,-0.07303,0.00012,7.11352]
[1778270899457,22.49,80150.4,3.95,-0.07315,0.00012,7.1229]
[1778270906062,22.49,80149.57,3.95,-0.07323,0.00012,7.12836]
[1778270911097,22.49,80148.5,3.95,-0.07329,0.00012,7.13155]
[1778270913111,22.49,80162.7,3.95,-0.07159,0.00012,7.00548]
[1778270918164,22.49,80165.21,3.95,-0.07129,0.00012,6.98312]
[1778270923182,22.49,80169.74,3.95,-0.07076,0.00012,6.9432]
[1778270927787,22.49,80170.56,3.95,-0.07066,0.00012,6.93599]
[1778270928217,22.49,80170.81,3.95,-0.07063,0.00012,6.9338]
[1778270929345,22.49,80170.81,3.95,-0.07063,0.00012,6.9338]
[1778270929436,22.49,80171.29,3.95,-0.07056,0.00012,6.92891]
[1778270933700,22.48,80172.89,3.95,-0.07035,0.00012,6.91285]
[1778270933767,22.48,80172.89,3.95,-0.07035,0.00012,6.91285]
[1778270935296,22.48,80172.89,3.95,-0.07035,0.00012,6.91287]
[1778270935319,22.48,80177.09,3.95,-0.06986,0.00012,6.87622]
[1778270937645,22.48,80177.81,3.95,-0.0697,0.00012,6.86394]
[1778270938290,22.47,80177.81,3.95,-0.06962,0.00012,6.85801]
[1778270943325,22.43,80182.21,3.95,-0.06875,0.00012,6.79238]
[1778270948360,22.39,80181.54,3.95,-0.06852,0.00011,6.7744]
[1778270953395,22.36,80181.32,3.95,-0.06826,0.00011,6.75448]
[1778270958429,22.34,80183.55,3.95,-0.06783,0.00011,6.72199]
[1778270963465,22.33,80183.16,3.95,-0.06785,0.00011,6.72345]
[1778270969507,22.33,80183.39,3.95,-0.06779,0.00011,6.7191]
[1778270974544,22.33,80180.09,3.95,-0.0681,0.00011,6.74075]
[1778270979731,22.31,80181.02,3.95,-0.06787,0.00011,6.72369]
[1778270985622,22.27,80181.82,3.95,-0.06744,0.00011,6.6905]
[1778270990657,22.25,80186.31,3.95,-0.06676,0.00011,6.63862]
[1778270991621,22.25,80186.31,3.95,-0.06676,0.00011,6.63862]
[1778270991723,22.25,80174.89,3.95,-0.06806,0.00012,6.73748]
[1778270994207,22.25,80174.89,3.95,-0.06806,0.00012,6.73722]
[1778270999720,22.21,80167.98,3.95,-0.06846,0.00012,6.76741]
[1778271004756,22.19,80183.61,3.95,-0.06647,0.00011,6.61633]
[1778271009790,22.18,80186.62,3.95,-0.06612,0.00011,6.58958]
[1778271016841,22.18,80188.48,3.95,-0.0659,0.00011,6.57267]
[1778271021877,22.18,80197.26,3.95,-0.0649,0.00011,6.49591]
[1778271026913,22.18,80204.91,3.95,-0.06405,0.00011,6.43029]
[1778271031948,22.18,80205.25,3.95,-0.06398,0.00011,6.4229]
[1778271037989,22.18,80205.67,3.95,-0.06394,0.00011,6.4199]
[1778271043035,22.18,80202.73,3.95,-0.06427,0.00011,6.44533]
[1778271048072,22.18,80205.9,3.95,-0.06392,0.00011,6.41868]
[1778271053107,22.18,80206.18,3.95,-0.0639,0.00011,6.41681]
[1778271055810,22.18,80206.32,3.95,-0.06388,0.00011,6.41581]
[1778271062171,22.19,80208.12,3.95,-0.0637,0.00011,6.40128]
[1778271069220,22.19,80208.12,3.95,-0.0637,0.00011,6.402]
[1778271074256,22.19,80208.12,3.95,-0.06371,0.00011,6.40246]
[1778271079290,22.19,80208.77,3.95,-0.06365,0.00011,6.39742]
[1778271084325,22.19,80210.02,3.95,-0.06352,0.00011,6.38737]
[1778271089360,22.19,80209.42,3.95,-0.06359,0.00011,6.39305]
[1778271092718,22.19,80210.88,3.95,-0.06339,0.00011,6.37615]
[1778271098181,22.19,80210.27,3.95,-0.06347,0.00011,6.38206]
[1778271103460,22.19,80203.52,3.95,-0.06422,0.00011,6.4401]
[1778271108506,22.19,80203.69,3.95,-0.0642,0.00011,6.43894]
[1778271113541,22.19,80204.07,3.95,-0.06416,0.00011,6.43599]
[1778271118581,22.19,80202.14,3.95,-0.06438,0.00011,6.4528]
[1778271123611,22.19,80205.1,3.95,-0.06406,0.00011,6.42786]
[1778271128646,22.2,80205.04,3.95,-0.06407,0.00011,6.42859]
[1778271133683,22.2,80211.59,3.95,-0.06335,0.00011,6.37328]
[1778271138716,22.2,80212.25,3.95,-0.06329,0.00011,6.36828]
[1778271143751,22.2,80218.33,3.95,-0.06266,0.00011,6.31937]
[1778271150534,22.21,80221.51,3.95,-0.06236,0.00011,6.29582]
[1778271155836,22.21,80225.62,3.95,-0.06189,0.00011,6.25805]
[1778271160870,22.21,80224.64,3.95,-0.06202,0.00011,6.26791]
[1778271164898,22.21,80213.61,3.95,-0.06323,0.00011,6.36196]
[1778271169086,22.21,80210.09,3.95,-0.06362,0.00011,6.39218]
[1778271169153,22.21,80210.22,3.95,-0.0636,0.00011,6.39119]
[1778271170037,22.21,80210.22,3.95,-0.0636,0.00011,6.39119]
[1778271170675,22.21,80210.14,3.95,-0.06361,0.00011,6.39211]
[1778271180488,22.21,80211.17,3.95,-0.06351,0.00011,6.38375]
[1778271186045,22.22,80221.61,3.95,-0.0624,0.00011,6.29776]
[1778271191081,22.22,80218.4,3.95,-0.06276,0.00011,6.32591]
[1778271196116,22.22,80218.48,3.95,-0.06277,0.00011,6.32637]
[1778271202158,22.22,80218.03,3.95,-0.06283,0.00011,6.33154]
[1778271208201,22.22,80217.34,3.95,-0.06293,0.00011,6.33871]
[1778271213235,22.23,80216.95,3.95,-0.06294,0.00011,6.33823]
[1778271219277,22.23,80217.05,3.95,-0.06294,0.00011,6.33874]
[1778271224312,22.23,80217.52,3.95,-0.06291,0.00011,6.3359]
[1778271230354,22.23,80218.36,3.95,-0.06283,0.00011,6.33019]
[1778271235389,22.23,80217.0,3.95,-0.063,0.00011,6.34278]
[1778271240427,22.24,80216.7,3.95,-0.06304,0.00011,6.34631]
[1778271246467,22.24,80215.81,3.95,-0.06315,0.00011,6.35498]
[1778271247342,22.24,80215.81,3.95,-0.06315,0.00011,6.35498]
[1778271252509,22.24,80214.27,3.95,-0.06333,0.00011,6.36902]
[1778271258555,22.24,80213.57,3.95,-0.06342,0.00011,6.37593]
[1778271263586,22.24,80213.86,3.95,-0.0634,0.00011,6.37426]
[1778271268620,22.24,80214.1,3.95,-0.06339,0.00011,6.37303]
[1778271273656,22.24,80215.55,3.95,-0.06319,0.00011,6.35668]
[1778271278692,22.24,80217.47,3.95,-0.063,0.00011,6.3414]
[1778271283727,22.25,80218.96,3.95,-0.06285,0.00011,6.33006]
[1778271289771,22.25,80219.25,3.95,-0.06283,0.00011,6.32874]
[1778271296617,22.25,80219.33,3.95,-0.06283,0.00011,6.32879]
[1778271303869,22.25,80219.17,3.95,-0.06289,0.00011,6.33288]
[1778271308904,22.26,80217.95,3.95,-0.06303,0.00011,6.34418]
[1778271313939,22.26,80218.04,3.95,-0.06303,0.00011,6.34437]
[1778271319981,22.26,80219.11,3.95,-0.06293,0.00011,6.3365]
[1778271325022,22.26,80217.52,3.95,-0.06312,0.00011,6.35082]
[1778271330051,22.26,80216.16,3.95,-0.06327,0.00011,6.36304]
[1778271336093,22.26,80216.2,3.95,-0.06324,0.00011,6.35865]
[1778271341934,22.26,80216.49,3.95,-0.06322,0.00011,6.35707]
[1778271348177,22.26,80216.22,3.95,-0.06326,0.00011,6.36019]
[1778271353211,22.27,80213.34,3.95,-0.06358,0.00011,6.38513]
[1778271359254,22.27,80217.06,3.95,-0.06318,0.00011,6.35443]
[1778271364290,22.27,80218.04,3.95,-0.06309,0.00011,6.34691]
[1778271370332,22.27,80218.47,3.95,-0.06305,0.00011,6.34424]
[1778271375367,22.27,80219.17,3.95,-0.06299,0.00011,6.33913]
[1778271380402,22.27,80226.42,3.95,-0.06221,0.00011,6.27891]
[1778271385440,22.27,80226.4,3.95,-0.06222,0.00011,6.27957]
[1778271388058,22.27,80226.29,3.95,-0.06223,0.00011,6.28063]
[1778271388730,22.27,80226.29,3.95,-0.06223,0.00011,6.28063]
[1778271389347,22.27,80230.43,3.95,-0.0618,0.00011,6.2468]
[1778271389470,22.28,80230.24,3.95,-0.06184,0.00011,6.24963]
[1778271391482,22.28,80238.21,3.95,-0.06095,0.00011,6.17874]
[1778271393103,22.28,80239.73,3.95,-0.06079,0.00011,6.16638]
[1778271393267,22.28,80239.73,3.95,-0.06079,0.00011,6.16638]
[1778271393497,22.28,80239.73,3.95,-0.06083,0.00011,6.16918]
[1778271398536,22.29,80245.08,3.95,-0.06032,0.0001,6.1289]
[1778271399404,22.29,80245.08,3.95,-0.06032,0.0001,6.1289]
[1778271404579,22.29,80244.83,3.95,-0.06037,0.0001,6.13298]
[1778271409614,22.29,80246.35,3.95,-0.06023,0.0001,6.12217]
[1778271415655,22.3,80248.18,3.95,-0.06007,0.0001,6.10931]
[1778271421697,22.3,80250.29,3.95,-0.05988,0.0001,6.09426]
[1778271426732,22.3,80251.12,3.95,-0.05981,0.0001,6.08942]
[1778271432775,22.31,80251.39,3.95,-0.05982,0.0001,6.0896]
[1778271437810,22.31,80247.44,3.95,-0.06025,0.0001,6.12401]
[1778271442846,22.31,80246.67,3.95,-0.06035,0.0001,6.13201]
[1778271445104,22.31,80246.65,3.95,-0.06036,0.0001,6.1328]
[1778271446873,22.31,80236.19,3.95,-0.06147,0.00011,6.22006]
[1778271449893,22.31,80224.21,3.95,-0.06276,0.00011,6.32045]
[1778271453921,22.31,80212.8,3.95,-0.06394,0.00011,6.41045]
[1778271459963,22.29,80211.96,3.95,-0.06388,0.00011,6.40584]
[1778271465000,22.28,80210.95,3.95,-0.06389,0.00011,6.40613]
[1778271470035,22.28,80210.28,3.95,-0.06395,0.00011,6.41068]
[1778271475070,22.28,80201.97,3.95,-0.06485,0.00011,6.48037]
[1778271481128,22.28,80200.28,3.95,-0.06501,0.00011,6.49243]
[1778271486163,22.27,80198.72,3.95,-0.06516,0.00011,6.50409]
[1778271491198,22.27,80197.19,3.95,-0.06531,0.00011,6.51553]
[1778271496234,22.27,80197.33,3.95,-0.06527,0.00011,6.51268]
[1778271501269,22.27,80202.22,3.95,-0.06471,0.00011,6.46943]
[1778271506304,22.26,80203.17,3.95,-0.06459,0.00011,6.45996]
[1778271511339,22.26,80203.91,3.95,-0.06444,0.00011,6.44724]
[1778271516375,22.26,80201.01,3.95,-0.06475,0.00011,6.47045]
[1778271521410,22.26,80201.85,3.95,-0.06463,0.00011,6.46161]
[1778271526445,22.25,80202.51,3.95,-0.06454,0.00011,6.45437]
[1778271531479,22.25,80206.02,3.95,-0.06413,0.00011,6.42301]
[1778271537521,22.25,80208.48,3.95,-0.06384,0.00011,6.40043]
[1778271542557,22.25,80210.76,3.95,-0.06357,0.00011,6.37979]
[1778271547591,22.25,80211.88,3.95,-0.06343,0.00011,6.3691]
[1778271549688,22.24,80213.55,3.95,-0.06325,0.00011,6.35474]
[1778271549697,22.24,80213.09,3.95,-0.06329,0.00011,6.35841]
[1778271555647,22.24,80210.73,3.95,-0.06353,0.00011,6.37681]
[1778271558714,22.24,80211.44,3.95,-0.06345,0.00011,6.37027]
[1778271558737,22.24,80212.59,3.95,-0.06332,0.00011,6.36028]
[1778271559556,22.24,80212.59,3.95,-0.06332,0.00011,6.36028]
[1778271559675,22.24,80212.59,3.95,-0.06332,0.00011,6.36003]
[1778271564204,22.24,80213.96,3.95,-0.06315,0.00011,6.34752]
[1778271564711,22.24,80214.65,3.95,-0.06308,0.00011,6.34147]
[1778271569745,22.24,80214.63,3.95,-0.06306,0.00011,6.34051]
[1778271575788,22.23,80214.62,3.95,-0.063,0.00011,6.33434]
[1778271580823,22.23,80216.26,3.95,-0.06281,0.00011,6.31943]
[1778271585858,22.23,80216.91,3.95,-0.06273,0.00011,6.31297]
[1778271591900,22.23,80217.51,3.95,-0.06265,0.00011,6.30677]
[1778271596936,22.23,80217.4,3.95,-0.06265,0.00011,6.30676]
[1778271601971,22.23,80212.99,3.95,-0.06312,0.00011,6.34298]
[1778271607010,22.23,80206.38,3.95,-0.06382,0.00011,6.39751]
[1778271608018,22.22,80219.43,3.95,-0.0624,0.00011,6.287]
[1778271614058,22.22,80221.26,3.95,-0.06219,0.00011,6.27119]
[1778271619094,22.22,80220.59,3.95,-0.06226,0.00011,6.27651]
[1778271624128,22.22,80208.34,3.95,-0.06359,0.00011,6.37951]
[1778271629166,22.22,80195.72,3.95,-0.06497,0.00011,6.4859]
[1778271634203,22.22,80203.5,3.95,-0.06404,0.00011,6.41309]
[1778271639237,22.22,80200.06,3.95,-0.0644,0.00011,6.44093]
[1778271645279,22.21,80199.43,3.95,-0.06446,0.00011,6.44482]
[1778271650314,22.21,80201.94,3.95,-0.06416,0.00011,6.42234]
[1778271655349,22.21,80202.18,3.95,-0.06413,0.00011,6.41936]
[1778271660384,22.21,80203.15,3.95,-0.06401,0.00011,6.41023]
[1778271665419,22.21,80204.7,3.95,-0.06383,0.00011,6.39621]
[1778271670457,22.21,80206.15,3.95,-0.06366,0.00011,6.38309]
[1778271674316,22.21,80208.1,3.95,-0.06344,0.00011,6.3661]
[1778271676502,22.21,80222.7,3.95,-0.06185,0.00011,6.24276]
[1778271681533,22.21,80235.87,3.95,-0.06045,0.00011,6.13349]
[1778271686568,22.21,80239.1,3.95,-0.06013,0.0001,6.10814]
[1778271692610,22.21,80239.12,3.95,-0.06011,0.0001,6.10495]
[1778271695631,22.21,80254.12,3.95,-0.05857,0.0001,5.98277]
[1778271700666,22.22,80260.57,3.95,-0.05794,0.0001,5.93309]
[1778271705703,22.22,80265.63,3.95,-0.05747,0.0001,5.89542]
[1778271706824,22.22,80265.63,3.95,-0.05747,0.0001,5.89542]
[1778271706832,22.22,80265.56,3.95,-0.05749,0.0001,5.89667]
[1778271712750,22.23,80263.06,3.95,-0.05779,0.0001,5.92096]
[1778271715627,22.23,80262.21,3.95,-0.05789,0.0001,5.92917]
[1778271715776,22.23,80262.7,3.95,-0.05785,0.0001,5.92583]
[1778271716412,22.23,80262.7,3.95,-0.05785,0.0001,5.92583]
[1778271716782,22.23,80259.77,3.95,-0.05816,0.0001,5.95028]
[1778271721817,22.24,80259.72,3.95,-0.0582,0.0001,5.95369]
[1778271726852,22.24,80259.23,3.95,-0.05829,0.0001,5.96064]
[1778271731887,22.25,80253.87,3.95,-0.05887,0.0001,6.00726]
[1778271736922,22.25,80252.34,3.95,-0.05906,0.0001,6.02236]
[1778271742964,22.26,80252.8,3.95,-0.05905,0.0001,6.02161]
[1778271746046,22.26,80257.44,3.95,-0.05859,0.0001,5.98473]
[1778271746134,22.26,80256.88,3.95,-0.05865,0.0001,5.98985]
[1778271748759,22.26,80256.88,3.95,-0.05865,0.0001,5.98985]
[1778271748770,22.26,80256.88,3.95,-0.05867,0.0001,5.99145]
[1778271754042,22.27,80255.7,3.95,-0.05878,0.0001,5.99893]
[1778271759076,22.27,80254.27,3.95,-0.05896,0.0001,6.01318]
[1778271762269,22.27,80253.98,3.95,-0.05901,0.0001,6.01656]
[1778271762299,22.27,80253.81,3.95,-0.05904,0.0001,6.01897]
[1778271768139,22.28,80252.93,3.95,-0.05916,0.0001,6.0287]
[1778271773175,22.28,80251.91,3.95,-0.0593,0.0001,6.03957]
[1778271780224,22.29,80250.67,3.95,-0.05947,0.0001,6.05318]
[1778271782845,22.29,80250.41,3.95,-0.05951,0.0001,6.05629]
[1778271783245,22.29,80245.39,3.95,-0.06004,0.0001,6.09803]
[1778271788280,22.29,80250.4,3.95,-0.05954,0.0001,6.05901]
[1778271792663,22.29,80251.45,3.95,-0.05946,0.0001,6.0527]
[1778271793071,22.29,80251.45,3.95,-0.05946,0.0001,6.0527]
[1778271793315,22.3,80252.19,3.95,-0.05939,0.0001,6.0471]
[1778271793871,22.3,80252.19,3.95,-0.05939,0.0001,6.0471]
[1778271794324,22.3,80254.15,3.95,-0.05919,0.0001,6.03155]
[1778271799357,22.3,80256.77,3.95,-0.05896,0.0001,6.01279]
[1778271804392,22.3,80256.02,3.95,-0.05907,0.0001,6.02161]
[1778271809427,22.31,80255.42,3.95,-0.05916,0.0001,6.02913]
[1778271815349,22.31,80254.38,3.95,-0.05926,0.0001,6.0354]
[1778271820504,22.32,80255.13,3.95,-0.05922,0.0001,6.03236]
[1778271825539,22.32,80254.73,3.95,-0.05929,0.0001,6.03822]
[1778271835489,22.33,80253.78,3.95,-0.05945,0.0001,6.05102]
[1778271841652,22.33,80253.35,3.95,-0.05954,0.0001,6.05748]
[1778271849710,22.34,80252.79,3.95,-0.05964,0.0001,6.06588]
[1778271855752,22.34,80253.48,3.95,-0.05961,0.0001,6.06305]
[1778271860787,22.35,80254.51,3.95,-0.05953,0.0001,6.05703]
[1778271865821,22.35,80254.44,3.95,-0.05957,0.0001,6.06002]
[1778271870857,22.35,80253.69,3.95,-0.05967,0.0001,6.06853]
[1778271875891,22.36,80259.42,3.95,-0.05907,0.0001,6.01927]
[1778271880928,22.36,80260.85,3.95,-0.05896,0.0001,6.01043]
[1778271891053,22.37,80261.95,3.95,-0.05888,0.0001,6.00424]
[1778271897039,22.4,80269.29,3.95,-0.05836,0.0001,5.96313]
[1778271902074,22.42,80271.06,3.95,-0.05839,0.0001,5.96597]
[1778271907111,22.43,80275.71,3.95,-0.05796,0.0001,5.93113]
[1778271912146,22.43,80279.21,3.95,-0.05764,0.0001,5.90575]
[1778271917181,22.43,80280.12,3.95,-0.05758,0.0001,5.90129]
[1778271922216,22.44,80278.59,3.95,-0.05777,0.0001,5.91642]
[1778271927253,22.44,80274.5,3.95,-0.05822,0.0001,5.9522]
[1778271928259,22.44,80264.22,3.95,-0.05927,0.0001,6.03598]
[1778271933294,22.45,80263.31,3.95,-0.05935,0.0001,6.04052]
[1778271938330,22.45,80263.68,3.95,-0.05934,0.0001,6.03952]
[1778271943364,22.45,80263.1,3.95,-0.05942,0.0001,6.04622]
[1778271948399,22.46,80263.45,3.95,-0.05941,0.0001,6.04535]
[1778271956457,22.46,80263.85,3.95,-0.05941,0.0001,6.04569]
[1778271961490,22.46,80263.83,3.95,-0.05944,0.0001,6.04784]
[1778271966524,22.47,80267.27,3.95,-0.05911,0.0001,6.02198]
[1778271971560,22.47,80267.0,3.95,-0.05917,0.0001,6.02637]
[1778271976599,22.47,80266.12,3.95,-0.05929,0.0001,6.03567]
[1778271981632,22.48,80266.03,3.95,-0.05932,0.0001,6.03852]
[1778271985994,22.48,80265.86,3.95,-0.05936,0.0001,6.04116]
[1778271986543,22.48,80265.97,3.95,-0.05935,0.0001,6.04111]
[1778271986666,22.48,80265.97,3.95,-0.05935,0.0001,6.04111]
[1778271986712,22.48,80266.1,3.95,-0.05934,0.0001,6.04005]
[1778271992710,22.49,80265.94,3.95,-0.05935,0.0001,6.03903]
[1778271997744,22.49,80265.75,3.95,-0.05939,0.0001,6.04269]
[1778272002779,22.49,80275.35,3.95,-0.05844,0.0001,5.96728]
[1778272007814,22.5,80278.0,3.95,-0.05821,0.0001,5.94879]
[1778272013859,22.5,80279.7,3.95,-0.05808,0.0001,5.93857]
[1778272018895,22.51,80281.58,3.95,-0.05792,0.0001,5.92629]
[1778272023931,22.51,80282.41,3.95,-0.05787,0.0001,5.92235]
[1778272028966,22.52,80287.53,3.95,-0.0574,0.0001,5.88455]
[1778272034008,22.52,80289.71,3.95,-0.05722,0.0001,5.87031]
[1778272039050,22.52,80290.03,3.95,-0.05723,0.0001,5.87095]
[1778272044087,22.53,80289.68,3.95,-0.0573,0.0001,5.87697]
[1778272049123,22.53,80287.09,3.95,-0.0576,0.0001,5.90077]
[1778272053151,22.54,80275.3,3.95,-0.05878,0.0001,5.99305]
[1778272055583,22.54,80268.39,3.95,-0.05949,0.0001,6.0494]
[1778272055635,22.54,80268.04,3.95,-0.05954,0.0001,6.05298]
[1778272065235,22.55,80267.76,3.95,-0.05961,0.0001,6.05852]
[1778272070270,22.55,80264.91,3.95,-0.05992,0.0001,6.08343]
[1778272075313,22.55,80265.26,3.95,-0.05991,0.0001,6.08227]
[1778272080348,22.55,80264.08,3.95,-0.06005,0.0001,6.09355]
[1778272085385,22.56,80264.85,3.95,-0.05999,0.0001,6.08894]
[1778272091614,22.56,80262.54,3.95,-0.06025,0.0001,6.10908]
[1778272095393,22.56,80261.18,3.95,-0.06041,0.0001,6.12179]
[1778272095494,22.56,80260.4,3.95,-0.06049,0.0001,6.12848]
[1778272095735,22.56,80260.4,3.95,-0.06049,0.0001,6.12848]
[1778272101495,22.56,80259.7,3.95,-0.06059,0.0001,6.1361]
[1778272106530,22.57,80256.39,3.95,-0.06096,0.0001,6.16467]
[1778272111565,22.57,80255.75,3.95,-0.061,0.0001,6.16641]
[1778272113232,22.57,80255.56,3.95,-0.06102,0.0001,6.16825]
[1778272113333,22.57,80255.41,3.95,-0.06104,0.0001,6.16975]
[1778272119622,22.57,80255.13,3.95,-0.06109,0.0001,6.17371]
[1778272120330,22.57,80255.13,3.95,-0.06109,0.0001,6.17371]
[1778272120336,22.57,80255.13,3.95,-0.06109,0.0001,6.17371]
[1778272120628,22.57,80254.18,3.95,-0.06119,0.0001,6.18178]
[1778272122420,22.57,80249.38,3.95,-0.0617,0.00011,6.22149]
[1778272122645,22.57,80246.18,3.95,-0.06204,0.00011,6.24823]
[1778272128685,22.57,80245.08,3.95,-0.06217,0.00011,6.25805]
[1778272133719,22.58,80247.73,3.95,-0.0619,0.00011,6.23682]
[1778272138755,22.58,80248.43,3.95,-0.06183,0.00011,6.23171]
[1778272141798,22.58,80249.15,3.95,-0.06176,0.00011,6.22606]
[1778272141899,22.58,80249.16,3.95,-0.06176,0.00011,6.22612]
[1778272143172,22.58,80249.16,3.95,-0.06176,0.00011,6.22612]
[1778272143273,22.58,80248.8,3.95,-0.0618,0.00011,6.22922]
[1778272149232,22.58,80249.51,3.95,-0.06173,0.00011,6.22406]
[1778272149333,22.58,80250.33,3.95,-0.06165,0.00011,6.21745]
[1778272155874,22.58,80250.33,3.95,-0.06166,0.00011,6.21847]
[1778272160909,22.58,80254.3,3.95,-0.06125,0.0001,6.18671]
[1778272165944,22.58,80254.35,3.95,-0.06126,0.0001,6.18726]
[1778272170979,22.58,80254.29,3.95,-0.06128,0.0001,6.18873]
[1778272176020,22.59,80254.21,3.95,-0.06126,0.0001,6.18552]
[1778272181052,22.59,80254.04,3.95,-0.06129,0.0001,6.18794]
[1778272186104,22.59,80253.63,3.95,-0.06134,0.00011,6.19213]
[1778272192130,22.59,80252.72,3.95,-0.06146,0.00011,6.20095]
[1778272197733,22.59,80252.72,3.95,-0.06146,0.00011,6.20151]
[1778272198474,22.59,80252.72,3.95,-0.06146,0.00011,6.20151]
[1778272198575,22.59,80253.55,3.95,-0.06138,0.00011,6.19527]
[1778272200649,22.59,80253.55,3.95,-0.06138,0.00011,6.19527]
[1778272200750,22.59,80253.29,3.95,-0.06142,0.00011,6.19798]
[1778272203380,22.59,80253.3,3.95,-0.06142,0.00011,6.19809]
[1778272203679,22.59,80253.3,3.95,-0.06142,0.00011,6.19809]
[1778272203689,22.59,80253.29,3.95,-0.06142,0.00011,6.19836]
[1778272203921,22.59,80253.29,3.95,-0.06142,0.00011,6.19836]
[1778272205262,22.59,80253.29,3.95,-0.06142,0.00011,6.19855]
[1778272205346,22.59,80226.31,3.95,-0.06431,0.00011,6.42248]
[1778272206906,22.59,80226.31,3.95,-0.06431,0.00011,6.42249]
[1778272207235,22.59,80226.93,3.95,-0.06425,0.00011,6.41713]
[1778272209060,22.59,80227.01,3.95,-0.06423,0.00011,6.41629]
[1778272209249,22.59,80226.91,3.95,-0.06424,0.00011,6.41696]
[1778272214285,22.59,80227.43,3.95,-0.06418,0.00011,6.41178]
[1778272220327,22.59,80227.21,3.95,-0.06419,0.00011,6.4126]
[1778272221665,22.59,80227.21,3.95,-0.06419,0.00011,6.4126]
[1778272221725,22.59,80226.48,3.95,-0.06426,0.00011,6.41854]
[1778272222534,22.59,80226.48,3.95,-0.06426,0.00011,6.41854]
[1778272222635,22.59,80222.97,3.95,-0.06464,0.00011,6.44761]
[1778272228382,22.59,80221.03,3.95,-0.06484,0.00011,6.46271]
[1778272233417,22.59,80222.9,3.95,-0.06457,0.00011,6.44084]
[1778272238452,22.58,80223.09,3.95,-0.06454,0.00011,6.43815]
[1778272243487,22.58,80223.16,3.95,-0.06452,0.00011,6.43647]
[1778272251543,22.58,80223.03,3.95,-0.06451,0.00011,6.43583]
[1778272256578,22.58,80223.7,3.95,-0.06442,0.00011,6.42915]
[1778272261613,22.58,80221.71,3.95,-0.06463,0.00011,6.44482]
[1778272263627,22.58,80211.39,3.95,-0.06576,0.00011,6.53134]
[1778272268663,22.57,80203.16,3.95,-0.06665,0.00011,6.59918]
[1778272274704,22.57,80197.55,3.95,-0.06724,0.00011,6.64419]
[1778272277726,22.57,80182.23,3.95,-0.06897,0.00012,6.77432]
[1778272278531,22.57,80182.23,3.95,-0.06897,0.00012,6.77432]
[1778272278586,22.57,80175.52,3.95,-0.06974,0.00012,6.83174]
[1778272283768,22.56,80178.36,3.95,-0.06936,0.00012,6.80315]
[1778272288803,22.55,80183.37,3.95,-0.06873,0.00012,6.75611]
[1778272293023,22.55,80184.59,3.95,-0.06851,0.00011,6.73763]
[1778272293868,22.55,80184.59,3.95,-0.06851,0.00011,6.73763]
[1778272295632,22.55,80184.3,3.95,-0.06851,0.00011,6.73795]
[1778272295856,22.54,80180.98,3.95,-0.06888,0.00012,6.76585]
[1778272297960,22.54,80179.96,3.95,-0.06898,0.00012,6.77308]
[1778272298831,22.54,80179.96,3.95,-0.06898,0.00012,6.77308]
[1778272299650,22.54,80180.26,3.95,-0.06893,0.00012,6.7697]
[1778272299885,22.54,80180.5,3.95,-0.0689,0.00012,6.76684]
[1778272304921,22.54,80174.18,3.95,-0.06959,0.00012,6.81846]
[1778272306936,22.53,80159.12,3.95,-0.07132,0.00012,6.94725]
[1778272311970,22.49,80151.97,3.95,-0.07183,0.00012,6.98455]
[1778272316670,22.46,80152.77,3.95,-0.07143,0.00012,6.95471]
[1778272316770,22.46,80153.83,3.95,-0.07129,0.00012,6.94433]
[1778272322040,22.45,80159.46,3.95,-0.07054,0.00012,6.88879]
[1778272327075,22.44,80166.13,3.95,-0.0697,0.00012,6.82594]
[1778272332112,22.43,80166.42,3.95,-0.06961,0.00012,6.81935]
[1778272337145,22.43,80167.04,3.95,-0.06948,0.00012,6.80993]
[1778272340533,22.43,80166.75,3.95,-0.06949,0.00012,6.81087]
[1778272340634,22.42,80166.43,3.95,-0.06952,0.00012,6.81287]
[1778272341145,22.42,80166.43,3.95,-0.06952,0.00012,6.81287]
[1778272341210,22.42,80166.43,3.95,-0.06951,0.00012,6.81207]
[1778272345206,22.42,80179.69,3.95,-0.06794,0.00011,6.69387]
[1778272350243,22.41,80186.3,3.95,-0.06714,0.00011,6.63404]
[1778272355278,22.41,80188.34,3.95,-0.06683,0.00011,6.60892]
[1778272358459,22.41,80195.62,3.95,-0.066,0.00011,6.54564]
[1778272358810,22.41,80195.62,3.95,-0.066,0.00011,6.54564]
[1778272360312,22.41,80208.67,3.95,-0.06453,0.00011,6.43358]
[1778272362445,22.41,80212.65,3.95,-0.06409,0.00011,6.39976]
[1778272362544,22.41,80213.32,3.95,-0.06402,0.00011,6.39396]
[1778272366655,22.41,80216.33,3.95,-0.06368,0.00011,6.3682]
[1778272366756,22.41,80216.95,3.95,-0.06362,0.00011,6.36288]
[1778272369615,22.41,80217.7,3.95,-0.06353,0.00011,6.35639]
[1778272369716,22.41,80217.59,3.95,-0.06354,0.00011,6.35723]
[1778272371619,22.41,80217.53,3.95,-0.06355,0.00011,6.35766]
[1778272371720,22.4,80217.83,3.95,-0.06351,0.00011,6.35505]
[1778272374548,22.4,80217.83,3.95,-0.06351,0.00011,6.35489]
[1778272374649,22.4,80217.59,3.95,-0.06354,0.00011,6.35683]
[1778272375395,22.4,80217.59,3.95,-0.06354,0.00011,6.35683]
[1778272375496,22.4,80217.52,3.95,-0.06354,0.00011,6.35733]
[1778272376118,22.4,80217.52,3.95,-0.06354,0.00011,6.35733]
[1778272376852,22.4,80217.52,3.95,-0.06354,0.00011,6.35733]
[1778272385324,22.4,80218.62,3.95,-0.06341,0.00011,6.34736]
[1778272385705,22.4,80221.3,3.95,-0.06312,0.00011,6.3248]
[1778272391529,22.4,80231.07,3.95,-0.06207,0.00011,6.24336]
[1778272396565,22.4,80229.84,3.95,-0.06221,0.00011,6.25394]
[1778272400509,22.4,80229.18,3.95,-0.06228,0.00011,6.2596]
[1778272400610,22.4,80229.94,3.95,-0.0622,0.00011,6.25332]
[1778272405627,22.4,80228.83,3.95,-0.06232,0.00011,6.26282]
[1778272407270,22.4,80228.94,3.95,-0.06231,0.00011,6.26196]
[1778272407651,22.4,80229.5,3.95,-0.06225,0.00011,6.25735]
[1778272412676,22.41,80228.82,3.95,-0.06228,0.00011,6.25841]
[1778272418718,22.41,80227.94,3.95,-0.06238,0.00011,6.26604]
[1778272423752,22.41,80227.32,3.95,-0.06245,0.00011,6.27137]
[1778272428788,22.41,80226.98,3.95,-0.06249,0.00011,6.27436]
[1778272433823,22.41,80234.22,3.95,-0.06172,0.00011,6.21466]
[1778272439714,22.41,80234.64,3.95,-0.06169,0.00011,6.21217]
[1778272444900,22.41,80233.58,3.95,-0.06181,0.00011,6.2219]
[1778272449935,22.41,80232.39,3.95,-0.06196,0.00011,6.23285]
[1778272454970,22.41,80230.89,3.95,-0.06213,0.00011,6.24619]
[1778272460008,22.41,80230.55,3.95,-0.06218,0.00011,6.25004]
[1778272461733,22.41,80230.68,3.95,-0.06216,0.00011,6.24896]
[1778272462021,22.42,80231.79,3.95,-0.06205,0.00011,6.2401]
[1778272467056,22.42,80231.66,3.95,-0.06207,0.00011,6.24218]
[1778272472090,22.42,80230.75,3.95,-0.06214,0.00011,6.24586]
[1778272479996,22.42,80229.3,3.95,-0.06232,0.00011,6.2596]
[1778272485739,22.42,80228.74,3.95,-0.06239,0.00011,6.2649]
[1778272491224,22.42,80228.67,3.95,-0.06242,0.00011,6.26717]
[1778272493086,22.42,80228.67,3.95,-0.06242,0.00011,6.26717]
[1778272493238,22.43,80237.06,3.95,-0.06153,0.00011,6.198]
[1778272498273,22.43,80246.39,3.95,-0.06056,0.0001,6.12289]
[1778272503309,22.43,80247.78,3.95,-0.06045,0.0001,6.11358]
[1778272508349,22.43,80247.66,3.95,-0.06046,0.0001,6.1151]
[1778272513378,22.43,80244.66,3.95,-0.06078,0.00011,6.14005]
[1778272518063,22.43,80245.1,3.95,-0.06075,0.00011,6.13743]
[1778272518599,22.43,80244.49,3.95,-0.06082,0.00011,6.14278]
[1778272524455,22.44,80233.99,3.95,-0.06195,0.00011,6.23105]
[1778272529490,22.44,80233.1,3.95,-0.06206,0.00011,6.23932]
[1778272532212,22.44,80232.82,3.95,-0.06209,0.00011,6.24183]
[1778272532767,22.44,80232.82,3.95,-0.06209,0.00011,6.24183]
[1778272532835,22.44,80232.56,3.95,-0.06208,0.00011,6.23946]
[1778272539560,22.44,80231.24,3.95,-0.06224,0.00011,6.25184]
[1778272542331,22.44,80230.84,3.95,-0.06228,0.00011,6.25557]
[1778272547617,22.44,80230.18,3.95,-0.06237,0.00011,6.26232]
[1778272552528,22.44,80230.54,3.95,-0.06234,0.00011,6.25997]
[1778272552653,22.45,80230.54,3.95,-0.06235,0.00011,6.26042]
[1778272557103,22.45,80231.35,3.95,-0.06227,0.00011,6.25436]
[1778272557658,22.45,80231.01,3.95,-0.06231,0.00011,6.25741]
[1778272562725,22.45,80231.84,3.95,-0.06224,0.00011,6.25187]
[1778272567761,22.45,80232.31,3.95,-0.0622,0.00011,6.24911]
[1778272574811,22.45,80233.05,3.95,-0.06214,0.00011,6.2446]
[1778272579850,22.45,80227.39,3.95,-0.06276,0.00011,6.29289]
[1778272584890,22.46,80223.59,3.95,-0.06318,0.00011,6.32519]
[1778272590758,22.46,80216.56,3.95,-0.06395,0.00011,6.38434]
[1778272590932,22.46,80217.18,3.95,-0.06388,0.00011,6.37912]
[1778272597986,22.46,80220.06,3.95,-0.06352,0.00011,6.35011]
[1778272603021,22.46,80222.67,3.95,-0.06324,0.00011,6.32845]
[1778272608056,22.46,80223.94,3.95,-0.06311,0.00011,6.31808]
[1778272613091,22.46,80225.08,3.95,-0.06299,0.00011,6.30883]
[1778272618126,22.46,80230.93,3.95,-0.06236,0.00011,6.2604]
[1778272620019,22.46,80232.95,3.95,-0.06215,0.00011,6.2439]
[1778272620159,22.46,80232.95,3.95,-0.06215,0.00011,6.2439]
[1778272624160,22.46,80233.49,3.95,-0.0621,0.00011,6.24003]
[1778272624193,22.46,80233.63,3.95,-0.06209,0.00011,6.23902]
[1778272629203,22.46,80233.74,3.95,-0.06209,0.00011,6.23886]
[1778272629579,22.46,80233.74,3.95,-0.06209,0.00011,6.23886]
[1778272630212,22.46,80233.14,3.95,-0.06215,0.00011,6.24398]
[1778272635092,22.46,80233.05,3.95,-0.06217,0.00011,6.24512]
[1778272635192,22.46,80233.88,3.95,-0.06208,0.00011,6.23836]
[1778272638266,22.46,80231.99,3.95,-0.06229,0.00011,6.25461]
[1778272638669,22.46,80231.99,3.95,-0.06229,0.00011,6.25461]
[1778272639277,22.46,80232.08,3.95,-0.06228,0.00011,6.25398]
[1778272644314,22.46,80231.35,3.95,-0.06237,0.00011,6.26065]
[1778272645751,22.46,80231.35,3.95,-0.06237,0.00011,6.26065]
[1778272645794,22.46,80231.36,3.95,-0.06237,0.00011,6.26069]
[1778272646900,22.46,80242.33,3.95,-0.0612,0.00011,6.17]
[1778272649360,22.47,80252.8,3.95,-0.06011,0.0001,6.0849]
[1778272654378,22.47,80258.09,3.95,-0.05955,0.0001,6.03925]
[1778272655772,22.47,80258.09,3.95,-0.05955,0.0001,6.03925]
[1778272655873,22.47,80255.7,3.95,-0.05981,0.0001,6.05923]
[1778272661275,22.47,80247.2,3.95,-0.06073,0.0001,6.13161]
[1778272666795,22.48,80241.49,3.95,-0.06135,0.00011,6.17976]
[1778272666834,22.48,80243.65,3.95,-0.06112,0.00011,6.16223]
[1778272672506,22.48,80245.66,3.95,-0.06093,0.00011,6.14753]
[1778272677652,22.48,80238.15,3.95,-0.06174,0.00011,6.21056]
[1778272683586,22.48,80232.65,3.95,-0.06234,0.00011,6.25742]
[1778272688621,22.48,80242.62,3.95,-0.0613,0.00011,6.17595]
[1778272695673,22.49,80243.91,3.95,-0.06119,0.00011,6.16736]
[1778272700704,22.49,80244.49,3.95,-0.06114,0.00011,6.16395]
[1778272705740,22.49,80241.7,3.95,-0.06145,0.00011,6.1882]
[1778272710775,22.49,80235.26,3.95,-0.06215,0.00011,6.24251]
[1778272716181,22.49,80234.5,3.95,-0.0622,0.00011,6.24465]
[1778272716282,22.5,80231.68,3.95,-0.0625,0.00011,6.26845]
[1778272717796,22.5,80231.68,3.95,-0.0625,0.00011,6.26845]
[1778272717897,22.5,80224.95,3.95,-0.06323,0.00011,6.32468]
[1778272719081,22.5,80224.95,3.95,-0.06323,0.00011,6.32468]
[1778272719181,22.5,80224.69,3.95,-0.06326,0.00011,6.32696]
[1778272720015,22.5,80224.69,3.95,-0.06326,0.00011,6.32696]
[1778272720117,22.5,80221.88,3.95,-0.06357,0.00011,6.35054]
[1778272725880,22.5,80221.26,3.95,-0.06364,0.00011,6.356]
[1778272730915,22.5,80221.56,3.95,-0.06361,0.00011,6.35372]
[1778272735950,22.5,80221.29,3.95,-0.06364,0.00011,6.35624]
[1778272740985,22.5,80222.16,3.95,-0.06355,0.00011,6.34927]
[1778272747029,22.5,80222.18,3.95,-0.06355,0.00011,6.34956]
[1778272752063,22.5,80222.79,3.95,-0.06349,0.00011,6.34487]
[1778272761977,22.5,80222.46,3.95,-0.06354,0.00011,6.3485]
[1778272764083,22.5,80222.46,3.95,-0.06354,0.00011,6.34859]
[1778272764148,22.5,80222.52,3.95,-0.06354,0.00011,6.34817]
[1778272765594,22.5,80222.66,3.95,-0.06352,0.00011,6.34709]
[1778272766161,22.5,80220.94,3.95,-0.06371,0.00011,6.36158]
[1778272772203,22.5,80222.18,3.95,-0.06354,0.00011,6.34662]
[1778272782122,22.5,80222.67,3.95,-0.06349,0.00011,6.34314]
[1778272792192,22.5,80223.05,3.95,-0.06346,0.00011,6.34046]
[1778272797379,22.5,80224.15,3.95,-0.06334,0.00011,6.33149]
[1778272799147,22.5,80223.75,3.95,-0.06338,0.00011,6.33486]
[1778272799393,22.5,80224.3,3.95,-0.06332,0.00011,6.33028]
[1778272804429,22.5,80224.39,3.95,-0.06331,0.00011,6.32957]
[1778272805118,22.5,80224.39,3.95,-0.06331,0.00011,6.32957]
[1778272805435,22.5,80224.59,3.95,-0.06329,0.00011,6.32791]
[1778272807356,22.5,80224.9,3.95,-0.06326,0.00011,6.32532]
[1778272807449,22.5,80224.93,3.95,-0.06326,0.00011,6.32507]
[1778272807868,22.5,80224.93,3.95,-0.06326,0.00011,6.32507]
[1778272808456,22.5,80224.7,3.95,-0.06328,0.00011,6.32699]
[1778272813491,22.5,80225.15,3.95,-0.06323,0.00011,6.32319]
[1778272819120,22.5,80225.15,3.95,-0.06323,0.00011,6.32319]
[1778272824568,22.5,80225.88,3.95,-0.06315,0.00011,6.31704]
[1778272829603,22.5,80225.7,3.95,-0.06317,0.00011,6.31868]
[1778272834637,22.5,80225.71,3.95,-0.06313,0.00011,6.31383]
[1778272838666,22.5,80213.54,3.95,-0.06446,0.00011,6.41591]
[1778272843706,22.5,80205.35,3.95,-0.06535,0.00011,6.48447]
[1778272848745,22.5,80205.01,3.95,-0.06538,0.00011,6.48645]
[1778272853779,22.5,80201.29,3.95,-0.06578,0.00011,6.51705]
[1778272858814,22.5,80200.39,3.95,-0.06587,0.00011,6.52358]
[1778272861233,22.5,80200.37,3.95,-0.06587,0.00011,6.52353]
[1778272861334,22.5,80199.71,3.95,-0.06594,0.00011,6.52893]
[1778272862840,22.5,80199.71,3.95,-0.06594,0.00011,6.52893]
[1778272862947,22.5,80200.54,3.95,-0.06584,0.00011,6.52142]
[1778272868885,22.49,80202.17,3.95,-0.06564,0.00011,6.50638]
[1778272873918,22.49,80207.0,3.95,-0.0651,0.00011,6.46463]
[1778272878959,22.49,80209.41,3.95,-0.06482,0.00011,6.44356]
[1778272879710,22.49,80209.41,3.95,-0.06482,0.00011,6.44356]
[1778272880403,22.49,80209.41,3.95,-0.06482,0.00011,6.44356]
[1778272880504,22.49,80226.11,3.95,-0.06299,0.00011,6.30318]
[1778272881083,22.49,80226.11,3.95,-0.06299,0.00011,6.30318]
[1778272881184,22.49,80230.99,3.95,-0.06247,0.00011,6.26256]
[1778272887205,22.49,80234.97,3.95,-0.06205,0.00011,6.23032]
[1778272893053,22.5,80234.8,3.95,-0.06204,0.00011,6.22829]
[1778272898087,22.5,80234.35,3.95,-0.06211,0.00011,6.23311]
[1778272903122,22.5,80229.06,3.95,-0.06269,0.00011,6.27796]
[1778272903827,22.5,80229.06,3.95,-0.06269,0.00011,6.27796]
[1778272904129,22.5,80228.79,3.95,-0.06272,0.00011,6.28036]
[1778272906142,22.5,80217.38,3.95,-0.06396,0.00011,6.37598]
[1778272908508,22.5,80217.89,3.95,-0.0639,0.00011,6.3717]
[1778272909164,22.5,80215.58,3.95,-0.06415,0.00011,6.39113]
[1778272910652,22.5,80215.58,3.95,-0.06415,0.00011,6.39113]
[1778272911179,22.5,80215.95,3.95,-0.06411,0.00011,6.38798]
[1778272916215,22.5,80217.31,3.95,-0.06396,0.00011,6.37645]
[1778272921250,22.5,80218.49,3.95,-0.06383,0.00011,6.36644]
[1778272926284,22.5,80218.73,3.95,-0.06381,0.00011,6.36433]
[1778272931318,22.5,80214.9,3.95,-0.06422,0.00011,6.39636]
[1778272937361,22.5,80213.28,3.95,-0.0644,0.00011,6.40965]
[1778272942396,22.5,80220.81,3.95,-0.06357,0.00011,6.34644]
[1778272950452,22.5,80223.19,3.95,-0.06332,0.00011,6.32721]
[1778272955487,22.5,80227.23,3.95,-0.06285,0.00011,6.28909]
[1778272960523,22.5,80226.83,3.95,-0.0629,0.00011,6.29328]
[1778272965558,22.5,80227.59,3.95,-0.06283,0.00011,6.2875]
[1778272970593,22.5,80228.32,3.95,-0.06276,0.00011,6.28231]
[1778272975628,22.5,80228.77,3.95,-0.06272,0.00011,6.27929]
[1778272983684,22.51,80226.96,3.95,-0.06293,0.00011,6.29537]
[1778272988739,22.51,80227.3,3.95,-0.0629,0.00011,6.29303]
[1778272988825,22.51,80229.25,3.95,-0.06269,0.00011,6.27692]
[1778272992396,22.51,80229.29,3.95,-0.06269,0.00011,6.27689]
[1778272992415,22.51,80228.46,3.95,-0.06278,0.00011,6.28395]
[1778272997387,22.51,80228.15,3.95,-0.06282,0.00011,6.28709]
[1778272997488,22.51,80228.75,3.95,-0.06276,0.00011,6.28223]
[1778272997842,22.51,80228.75,3.95,-0.06276,0.00011,6.28223]
[1778272997887,22.51,80228.7,3.95,-0.06277,0.00011,6.28278]
[1778273000432,22.51,80228.7,3.95,-0.06277,0.00011,6.28293]
[1778273000532,22.51,80228.24,3.95,-0.06282,0.00011,6.2869]
[1778273006851,22.51,80228.38,3.95,-0.06282,0.00011,6.28668]
[1778273012889,22.51,80228.75,3.95,-0.06274,0.00011,6.27947]
[1778273015587,22.51,80228.77,3.95,-0.06274,0.00011,6.27944]
[1778273015688,22.51,80228.74,3.95,-0.06275,0.00011,6.27998]
[1778273020945,22.51,80228.77,3.95,-0.06276,0.00011,6.28044]
[1778273025980,22.52,80228.14,3.95,-0.06283,0.00011,6.28635]
[1778273031015,22.52,80223.45,3.95,-0.06335,0.00011,6.32614]
[1778273036052,22.52,80219.23,3.95,-0.06381,0.00011,6.36158]
[1778273041085,22.52,80218.2,3.95,-0.06392,0.00011,6.37024]
[1778273046121,22.52,80217.19,3.95,-0.06403,0.00011,6.37867]
[1778273052163,22.52,80218.72,3.95,-0.06386,0.00011,6.36566]
[1778273061226,22.52,80220.02,3.95,-0.06372,0.00011,6.35448]
[1778273066263,22.52,80213.18,3.95,-0.06446,0.00011,6.41167]
[1778273070696,22.51,80203.7,3.95,-0.0655,0.00011,6.49111]
[1778273070726,22.51,80202.93,3.95,-0.06558,0.00011,6.49712]
[1778273071630,22.51,80202.93,3.95,-0.06558,0.00011,6.49712]
[1778273071731,22.51,80203.69,3.95,-0.06545,0.00011,6.48543]
[1778273075418,22.51,80204.52,3.95,-0.06535,0.00011,6.47794]
[1778273075430,22.51,80205.12,3.95,-0.06528,0.00011,6.47265]
[1778273076157,22.51,80205.12,3.95,-0.06528,0.00011,6.47265]
[1778273076335,22.51,80205.12,3.95,-0.06528,0.00011,6.47245]
[1778273079045,22.51,80203.93,3.95,-0.06541,0.00011,6.48211]
[1778273079354,22.51,80204.28,3.95,-0.06536,0.00011,6.47893]
[1778273084390,22.51,80204.03,3.95,-0.06538,0.00011,6.48003]
[1778273088474,22.51,80204.56,3.95,-0.06531,0.00011,6.47495]
[1778273088523,22.51,80204.77,3.95,-0.06529,0.00011,6.47299]
[1778273090154,22.51,80204.77,3.95,-0.06528,0.00011,6.4728]
[1778273090431,22.51,80205.02,3.95,-0.06525,0.00011,6.4705]
[1778273092268,22.51,80206.15,3.95,-0.06513,0.00011,6.46077]
[1778273092445,22.51,80206.88,3.95,-0.06504,0.00011,6.45443]
[1778273096138,22.51,80216.52,3.95,-0.06398,0.00011,6.37283]
[1778273096474,22.51,80226.74,3.95,-0.06287,0.00011,6.28737]
[1778273099494,22.51,80239.7,3.95,-0.06149,0.00011,6.18046]
[1778273102515,22.51,80251.54,3.95,-0.06025,0.0001,6.08415]
[1778273107550,22.51,80253.05,3.95,-0.06009,0.0001,6.07158]
[1778273112637,22.51,80250.69,3.95,-0.06032,0.0001,6.08909]
[1778273118627,22.51,80251.72,3.95,-0.06022,0.0001,6.08202]
[1778273123663,22.51,80252.1,3.95,-0.06021,0.0001,6.08055]
[1778273128697,22.51,80252.71,3.95,-0.06016,0.0001,6.07699]
[1778273133732,22.52,80257.55,3.95,-0.05964,0.0001,6.03475]
[1778273138767,22.52,80257.8,3.95,-0.05964,0.0001,6.03464]
[1778273143802,22.52,80256.81,3.95,-0.05977,0.0001,6.0446]
[1778273148837,22.52,80256.36,3.95,-0.05984,0.0001,6.05011]
[1778273154068,22.53,80256.48,3.95,-0.05984,0.0001,6.05022]
[1778273158693,22.53,80257.66,3.95,-0.05974,0.0001,6.04241]
[1778273158768,22.53,80256.98,3.95,-0.05982,0.0001,6.04866]
[1778273161403,22.53,80256.98,3.95,-0.05982,0.0001,6.04866]
[1778273161488,22.53,80259.93,3.95,-0.05952,0.0001,6.0254]
[1778273167971,22.54,80262.55,3.95,-0.05929,0.0001,6.00696]
[1778273174873,22.54,80268.18,3.95,-0.05875,0.0001,5.96454]
[1778273175980,22.54,80268.18,3.95,-0.05875,0.0001,5.96454]
[1778273176606,22.54,80268.18,3.95,-0.05875,0.0001,5.96454]
[1778273187105,22.55,80268.07,3.95,-0.05883,0.0001,5.97128]
[1778273187919,22.55,80268.07,3.95,-0.05883,0.0001,5.97128]
[1778273188111,22.55,80267.07,3.95,-0.05894,0.0001,5.97984]
[1778273193146,22.55,80267.11,3.95,-0.05892,0.0001,5.97717]
[1778273200195,22.56,80266.03,3.95,-0.05908,0.0001,5.98957]
[1778273205231,22.56,80265.47,3.95,-0.05917,0.0001,5.99673]
[1778273212281,22.57,80265.09,3.95,-0.05926,0.0001,6.00339]
[1778273217316,22.57,80264.84,3.95,-0.05931,0.0001,6.0079]
[1778273222352,22.58,80264.82,3.95,-0.05935,0.0001,6.01053]
[1778273227385,22.58,80264.07,3.95,-0.05945,0.0001,6.01903]
[1778273232422,22.58,80263.83,3.95,-0.05951,0.0001,6.02334]
[1778273237457,22.59,80264.26,3.95,-0.05949,0.0001,6.02222]
[1778273242490,22.59,80264.02,3.95,-0.05955,0.0001,6.0265]
[1778273247526,22.6,80263.81,3.95,-0.0596,0.0001,6.03051]
[1778273252561,22.6,80264.87,3.95,-0.05948,0.0001,6.01939]
[1778273262631,22.61,80264.07,3.95,-0.05962,0.0001,6.03045]
[1778273267666,22.61,80263.78,3.95,-0.05967,0.0001,6.03503]
[1778273272702,22.61,80259.75,3.95,-0.06012,0.0001,6.06969]
[1778273277736,22.62,80260.43,3.95,-0.06007,0.0001,6.06603]
[1778273282771,22.62,80257.85,3.95,-0.06036,0.0001,6.08888]
[1778273286182,22.62,80256.03,3.95,-0.06056,0.0001,6.10466]
[1778273286798,22.62,80256.74,3.95,-0.06049,0.0001,6.09919]
[1778273291835,22.62,80254.41,3.95,-0.06075,0.0001,6.11961]
[1778273296066,22.62,80254.43,3.95,-0.06076,0.0001,6.12054]
[1778273296871,22.63,80254.37,3.95,-0.06078,0.0001,6.12155]
[1778273300409,22.63,80253.0,3.95,-0.06093,0.0001,6.13349]
[1778273300898,22.63,80252.83,3.95,-0.06095,0.0001,6.13511]
[1778273305932,22.63,80254.78,3.95,-0.06076,0.0001,6.12042]
[1778273308046,22.63,80255.12,3.95,-0.06073,0.0001,6.11816]
[1778273308953,22.63,80254.79,3.95,-0.06077,0.0001,6.12111]
[1778273313989,22.63,80254.03,3.95,-0.06082,0.0001,6.12365]
[1778273319023,22.63,80254.75,3.95,-0.06076,0.0001,6.11883]
[1778273322444,22.63,80254.87,3.95,-0.06075,0.0001,6.11826]
[1778273322469,22.63,80255.25,3.95,-0.06072,0.0001,6.11537]
[1778273328086,22.64,80255.79,3.95,-0.06068,0.0001,6.11213]
[1778273334129,22.64,80257.01,3.95,-0.06056,0.0001,6.10336]
[1778273339164,22.64,80257.78,3.95,-0.06049,0.0001,6.09805]
[1778273344202,22.64,80257.24,3.95,-0.06056,0.0001,6.10336]
[1778273351249,22.64,80258.05,3.95,-0.06049,0.0001,6.09801]
[1778273356283,22.64,80259.12,3.95,-0.06039,0.0001,6.09021]
[1778273362325,22.65,80259.51,3.95,-0.06037,0.0001,6.08817]
[1778273367360,22.65,80259.69,3.95,-0.06036,0.0001,6.08762]
[1778273373402,22.65,80258.49,3.95,-0.06046,0.0001,6.09358]
[1778273378438,22.65,80259.43,3.95,-0.06037,0.0001,6.0868]
[1778273383472,22.65,80259.56,3.95,-0.06037,0.0001,6.08665]
[1778273388509,22.65,80260.06,3.95,-0.06033,0.0001,6.08348]
[1778273393543,22.65,80259.31,3.95,-0.06042,0.0001,6.09045]
[1778273396169,22.66,80258.54,3.95,-0.0605,0.0001,6.09705]
[1778273396564,22.66,80257.92,3.95,-0.06057,0.0001,6.10226]
[1778273398293,22.66,80257.78,3.95,-0.06058,0.0001,6.10356]
[1778273398578,22.66,80256.58,3.95,-0.06071,0.0001,6.11349]
[1778273401283,22.66,80255.82,3.95,-0.06079,0.0001,6.12002]
[1778273401599,22.66,80255.2,3.95,-0.06086,0.0001,6.12524]
[1778273402815,22.66,80255.2,3.95,-0.06086,0.0001,6.12524]
[1778273402855,22.66,80253.75,3.95,-0.06101,0.0001,6.13723]
[1778273408651,22.66,80250.71,3.95,-0.06135,0.00011,6.16306]
[1778273413684,22.66,80249.97,3.95,-0.06143,0.00011,6.16986]
[1778273418719,22.66,80248.14,3.95,-0.06164,0.00011,6.18561]
[1778273419373,22.66,80248.14,3.95,-0.06164,0.00011,6.18561]
[1778273419726,22.66,80247.54,3.95,-0.0617,0.00011,6.19067]
[1778273421436,22.66,80247.5,3.95,-0.06171,0.00011,6.19114]
[1778273421741,22.66,80247.24,3.95,-0.06174,0.00011,6.19342]
[1778273422215,22.66,80247.24,3.95,-0.06174,0.00011,6.19342]
[1778273422316,22.66,80246.92,3.95,-0.06177,0.00011,6.19619]
[1778273424521,22.66,80246.72,3.95,-0.0618,0.00011,6.19797]
[1778273424761,22.66,80246.16,3.95,-0.06186,0.00011,6.20271]
[1778273429796,22.66,80245.17,3.95,-0.06197,0.00011,6.21152]
[1778273432571,22.66,80244.97,3.95,-0.06195,0.00011,6.20851]
[1778273432816,22.66,80245.0,3.95,-0.06195,0.00011,6.2084]
[1778273435425,22.66,80244.28,3.95,-0.06203,0.00011,6.21459]
[1778273435838,22.66,80243.42,3.95,-0.06212,0.00011,6.2218]
[1778273437195,22.67,80243.21,3.95,-0.06216,0.00011,6.22479]
[1778273437281,22.67,80243.07,3.95,-0.06218,0.00011,6.22607]
[1778273445908,22.67,80242.17,3.95,-0.06229,0.00011,6.23446]
[1778273450943,22.67,80242.22,3.95,-0.06229,0.00011,6.23467]
[1778273455618,22.67,80240.43,3.95,-0.06249,0.00011,6.24992]
[1778273455983,22.67,80224.0,3.95,-0.06426,0.00011,6.38631]
[1778273456529,22.67,80224.0,3.95,-0.06426,0.00011,6.38631]
[1778273457269,22.67,80224.04,3.95,-0.06425,0.00011,6.38588]
[1778273457650,22.67,80224.04,3.95,-0.06425,0.00011,6.38588]
[1778273458000,22.67,80226.87,3.95,-0.06394,0.00011,6.36219]
[1778273459733,22.67,80229.62,3.95,-0.06365,0.00011,6.33925]
[1778273460014,22.67,80229.63,3.95,-0.06364,0.00011,6.33915]
[1778273465047,22.67,80229.52,3.95,-0.06366,0.00011,6.34007]
[1778273470081,22.67,80228.68,3.95,-0.06375,0.00011,6.34715]
[1778273473613,22.67,80228.7,3.95,-0.06375,0.00011,6.34702]
[1778273473714,22.67,80228.62,3.95,-0.06376,0.00011,6.3477]
[1778273479145,22.67,80207.63,3.95,-0.06606,0.00011,6.52359]
[1778273479757,22.67,80207.63,3.95,-0.06606,0.00011,6.52359]
[1778273482165,22.67,80194.19,3.95,-0.06756,0.00011,6.63679]
[1778273491229,22.66,80192.59,3.95,-0.06765,0.00011,6.64159]
[1778273497140,22.66,80192.42,3.95,-0.06764,0.00011,6.64065]
[1778273502565,22.66,80192.09,3.95,-0.06765,0.00011,6.64192]
[1778273507579,22.65,80182.66,3.95,-0.0687,0.00012,6.72011]
[1778273510629,22.65,80162.5,3.95,-0.07103,0.00012,6.8931]
[1778273514011,22.65,80157.67,3.95,-0.07158,0.00012,6.93391]
[1778273517417,22.64,80145.64,3.95,-0.07296,0.00012,7.03514]
[1778273522452,22.63,80140.64,3.95,-0.0735,0.00012,7.07426]
[1778273529501,22.62,80141.45,3.95,-0.0733,0.00012,7.05973]
[1778273534536,22.61,80139.85,3.95,-0.07342,0.00012,7.06865]
[1778273539572,22.61,80140.66,3.95,-0.07325,0.00012,7.05614]
[1778273544607,22.6,80148.13,3.95,-0.07228,0.00012,6.98495]
[1778273548589,22.59,80149.63,3.95,-0.07206,0.00012,6.96892]
[1778273548619,22.59,80149.63,3.95,-0.07206,0.00012,6.96892]
[1778273554683,22.57,80165.24,3.95,-0.06998,0.00012,6.81377]
[1778273560718,22.57,80164.8,3.95,-0.06998,0.00012,6.81347]
[1778273567633,22.56,80160.84,3.95,-0.07038,0.00012,6.84295]
[1778273577836,22.55,80158.81,3.95,-0.07052,0.00012,6.85341]
[1778273582872,22.54,80157.6,3.95,-0.07062,0.00012,6.86042]
[1778273587907,22.54,80154.2,3.95,-0.07097,0.00012,6.88663]
[1778273592942,22.53,80152.73,3.95,-0.0711,0.00012,6.89589]
[1778273597977,22.53,80150.08,3.95,-0.07136,0.00012,6.91538]
[1778273603013,22.52,80149.38,3.95,-0.0714,0.00012,6.91774]
[1778273608047,22.51,80149.86,3.95,-0.07129,0.00012,6.90978]
[1778273613082,22.51,80149.87,3.95,-0.07119,0.00012,6.9009]
[1778273618117,22.5,80151.12,3.95,-0.07099,0.00012,6.8864]
[1778273623152,22.5,80151.3,3.95,-0.07093,0.00012,6.88144]
[1778273628188,22.49,80153.25,3.95,-0.07065,0.00012,6.86113]
[1778273633222,22.49,80153.22,3.95,-0.07061,0.00012,6.85819]
[1778273638261,22.48,80153.86,3.95,-0.07049,0.00012,6.84876]
[1778273643292,22.48,80156.63,3.95,-0.07012,0.00012,6.82152]
[1778273648327,22.47,80160.06,3.95,-0.06968,0.00012,6.78869]
[1778273653363,22.47,80160.55,3.95,-0.06958,0.00012,6.78179]
[1778273658397,22.47,80160.08,3.95,-0.0696,0.00012,6.78329]
[1778273663432,22.46,80160.24,3.95,-0.06955,0.00012,6.7793]
[1778273669474,22.46,80160.28,3.95,-0.06951,0.00012,6.77585]
[1778273674509,22.45,80160.76,3.95,-0.06937,0.00012,6.76402]
[1778273679545,22.45,80160.76,3.95,-0.06934,0.00012,6.76155]
[1778273685587,22.44,80154.35,3.95,-0.07005,0.00012,6.81424]
[1778273690622,22.44,80151.02,3.95,-0.0704,0.00012,6.8405]
[1778273695657,22.43,80150.01,3.95,-0.07048,0.00012,6.84627]
[1778273700692,22.43,80155.12,3.95,-0.06984,0.00012,6.79858]
[1778273705727,22.43,80155.81,3.95,-0.06972,0.00012,6.78976]
[1778273710763,22.42,80150.5,3.95,-0.0703,0.00012,6.83268]
[1778273716806,22.42,80151.44,3.95,-0.07014,0.00012,6.82135]
[1778273721841,22.41,80152.41,3.95,-0.06999,0.00012,6.8098]
[1778273726876,22.41,80153.35,3.95,-0.06984,0.00012,6.7985]
[1778273731911,22.4,80154.53,3.95,-0.06961,0.00012,6.78014]
[1778273733787,22.4,80154.54,3.95,-0.0696,0.00012,6.77947]
[1778273733927,22.4,80154.04,3.95,-0.06965,0.00012,6.78326]
[1778273738968,22.4,80153.79,3.95,-0.06964,0.00012,6.7825]
[1778273742984,22.39,80154.08,3.95,-0.06959,0.00012,6.7782]
[1778273743085,22.39,80154.4,3.95,-0.06954,0.00012,6.77482]
[1778273748900,22.39,80154.62,3.95,-0.06947,0.00012,6.76943]
[1778273754067,22.38,80146.85,3.95,-0.07035,0.00012,6.83452]
[1778273759103,22.38,80147.84,3.95,-0.07018,0.00012,6.82245]
[1778273764138,22.37,80148.35,3.95,-0.07008,0.00012,6.81467]
[1778273769173,22.37,80138.08,3.95,-0.07126,0.00012,6.90155]
[1778273774208,22.36,80136.39,3.95,-0.0714,0.00012,6.91233]
[1778273779243,22.35,80137.4,3.95,-0.07123,0.00012,6.89924]
[1778273784278,22.35,80136.47,3.95,-0.07128,0.00012,6.90329]
[1778273789313,22.34,80137.55,3.95,-0.0711,0.00012,6.88952]
[1778273794348,22.33,80137.1,3.95,-0.07105,0.00012,6.88418]
[1778273799384,22.33,80134.6,3.95,-0.07129,0.00012,6.90199]
[1778273800390,22.33,80112.96,3.95,-0.07392,0.00012,7.09416]
[1778273801397,22.33,80100.17,3.95,-0.0755,0.00013,7.20841]
[1778273806432,22.31,80093.39,3.95,-0.07626,0.00013,7.2633]
[1778273811468,22.27,80087.22,3.95,-0.0766,0.00013,7.28752]
[1778273816507,22.25,80087.25,3.95,-0.07648,0.00013,7.27889]
[1778273821076,22.25,80086.53,3.95,-0.07654,0.00013,7.28275]
[1778273826572,22.23,80083.83,3.95,-0.07673,0.00013,7.2967]
[1778273829579,22.23,80082.73,3.95,-0.07684,0.00013,7.3041]
[1778273829632,22.23,80082.73,3.95,-0.07684,0.00013,7.3041]
[1778273829680,22.23,80082.33,3.95,-0.07687,0.00013,7.30643]
[1778273832311,22.23,80082.12,3.95,-0.07688,0.00013,7.30702]
[1778273832330,22.22,80079.21,3.95,-0.07723,0.00013,7.33238]
[1778273832947,22.22,80079.21,3.95,-0.07723,0.00013,7.33238]
[1778273832951,22.22,80078.87,3.95,-0.07726,0.00013,7.33413]
[1778273833587,22.22,80078.87,3.95,-0.07726,0.00013,7.33413]
[1778273833689,22.22,80078.91,3.95,-0.07724,0.00013,7.3324]
[1778273839534,22.21,80077.94,3.95,-0.07725,0.00013,7.33314]
[1778273842854,22.2,80077.23,3.95,-0.07732,0.00013,7.33831]
[1778273843167,22.2,80077.23,3.95,-0.07732,0.00013,7.33831]
[1778273843177,22.2,80080.79,3.95,-0.07682,0.00013,7.30291]
[1778273844708,22.2,80080.79,3.95,-0.07681,0.00013,7.30157]
[1778273844917,22.2,80096.23,3.95,-0.07483,0.00013,7.15932]
[1778273850908,22.19,80096.9,3.95,-0.07467,0.00013,7.14772]
[1778273856791,22.18,80098.33,3.95,-0.07434,0.00013,7.12205]
[1778273861827,22.17,80099.34,3.95,-0.07414,0.00012,7.10764]
[1778273868875,22.16,80100.56,3.95,-0.07389,0.00012,7.08927]
[1778273873909,22.15,80100.22,3.95,-0.07386,0.00012,7.08715]
[1778273879814,22.14,80100.04,3.95,-0.0738,0.00012,7.08238]
[1778273884988,22.13,80100.99,3.95,-0.0736,0.00012,7.06848]
[1778273890025,22.12,80100.99,3.95,-0.07353,0.00012,7.06326]
[1778273895061,22.12,80101.89,3.95,-0.07335,0.00012,7.04994]
[1778273896776,22.12,80101.89,3.95,-0.07335,0.00012,7.04994]
[1778273902109,22.11,80106.12,3.95,-0.07273,0.00012,7.00486]
[1778273906136,22.1,80115.8,3.95,-0.0715,0.00012,6.91437]
[1778273911172,22.1,80115.69,3.95,-0.07141,0.00012,6.90629]
[1778273917311,22.09,80116.0,3.95,-0.07135,0.00012,6.90197]
[1778273917407,22.09,80115.96,3.95,-0.07132,0.00012,6.89936]
[1778273923254,22.09,80113.94,3.95,-0.07155,0.00012,6.91643]
[1778273928290,22.08,80113.98,3.95,-0.0715,0.00012,6.91294]
[1778273930620,22.08,80113.98,3.95,-0.0715,0.00012,6.91294]
[1778273931311,22.08,80114.08,3.95,-0.07147,0.00012,6.91045]
[1778273936346,22.07,80118.03,3.95,-0.07094,0.00012,6.87149]
[1778273941387,22.07,80122.17,3.95,-0.0704,0.00012,6.83115]
[1778273946421,22.07,80120.44,3.95,-0.07056,0.00012,6.84357]
[1778273951456,22.06,80125.47,3.95,-0.06992,0.00012,6.7959]
[1778273952776,22.06,80125.28,3.95,-0.06994,0.00012,6.79705]
[1778273953470,22.06,80125.71,3.95,-0.06988,0.00012,6.79269]
[1778273957590,22.06,80126.11,3.95,-0.06981,0.00012,6.78756]
[1778273957603,22.06,80126.76,3.95,-0.06972,0.00012,6.78126]
[1778273963541,22.05,80127.81,3.95,-0.06956,0.00012,6.7689]
[1778273969581,22.05,80128.83,3.95,-0.0694,0.00012,6.75689]
[1778273975624,22.04,80130.1,3.95,-0.06916,0.00012,6.73767]
[1778273980659,22.04,80133.21,3.95,-0.06876,0.00012,6.7079]
[1778273985702,22.04,80133.98,3.95,-0.06864,0.00012,6.69861]
[1778273990732,22.03,80133.34,3.95,-0.06868,0.00012,6.70221]
[1778273994538,22.03,80133.85,3.95,-0.06861,0.00012,6.69688]
[1778273994629,22.03,80133.92,3.95,-0.0686,0.00012,6.69585]
[1778273995798,22.03,80133.92,3.95,-0.0686,0.00012,6.69585]
[1778273996611,22.03,80133.92,3.95,-0.0686,0.00012,6.69585]
[1778274001378,22.03,80134.1,3.95,-0.06855,0.00012,6.69186]
[1778274001457,22.03,80134.3,3.95,-0.06852,0.00012,6.6897]
[1778274001994,22.03,80144.42,3.95,-0.06733,0.00012,6.60064]
[1778274008529,22.02,80147.65,3.95,-0.06693,0.00012,6.57075]
[1778274013898,22.02,80135.46,3.95,-0.06833,0.00012,6.67578]
[1778274019940,22.02,80137.37,3.95,-0.06808,0.00012,6.657]
[1778274024975,22.02,80137.63,3.95,-0.06803,0.00012,6.65323]
[1778274031017,22.01,80136.27,3.95,-0.06812,0.00012,6.65841]
[1778274036052,22.01,80123.67,3.95,-0.0696,0.00012,6.76847]
[1778274041087,22.01,80122.51,3.95,-0.06971,0.00012,6.77643]
[1778274046123,22.0,80123.26,3.95,-0.06958,0.00012,6.76732]
[1778274052164,22.0,80126.63,3.95,-0.06914,0.00012,6.73464]
[1778274058206,21.99,80128.34,3.95,-0.0689,0.00012,6.71633]
[1778274063241,21.99,80129.35,3.95,-0.06875,0.00012,6.70514]
[1778274067678,21.99,80129.81,3.95,-0.06869,0.00012,6.70062]
[1778274067690,21.99,80130.1,3.95,-0.06864,0.00012,6.69715]
[1778274072830,21.99,80130.49,3.95,-0.06857,0.00012,6.6919]
[1778274078347,21.98,80131.9,3.95,-0.06836,0.00012,6.67638]
[1778274085396,21.98,80132.27,3.95,-0.06828,0.00012,6.67017]
[1778274091317,21.97,80132.52,3.95,-0.06817,0.00012,6.66037]
[1778274092232,21.97,80132.52,3.95,-0.06817,0.00012,6.66037]
[1778274092323,21.97,80132.63,3.95,-0.06815,0.00012,6.65898]
[1778274093654,21.97,80132.63,3.95,-0.06815,0.00012,6.65898]
[1778274093667,21.97,80131.29,3.95,-0.06831,0.00012,6.67041]
[1778274095329,21.97,80131.29,3.95,-0.06831,0.00012,6.67041]
[1778274095475,21.97,80131.28,3.95,-0.0683,0.00012,6.66966]
[1778274096348,21.97,80131.28,3.95,-0.0683,0.00012,6.66966]
[1778274096475,21.97,80131.4,3.95,-0.06828,0.00012,6.66817]
[1778274103526,21.97,80131.23,3.95,-0.06826,0.00012,6.6667]
[1778274108561,21.96,80134.51,3.95,-0.06784,0.00012,6.63581]
[1778274118629,21.96,80134.46,3.95,-0.0678,0.00012,6.63271]
[1778274124673,21.96,80135.06,3.95,-0.06771,0.00012,6.6254]
[1778274130714,21.95,80135.65,3.95,-0.06761,0.00012,6.61826]
[1778274137767,21.95,80135.35,3.95,-0.06762,0.00012,6.61871]
[1778274143807,21.95,80141.75,3.95,-0.06685,0.00012,6.56099]
[1778274148842,21.95,80142.87,3.95,-0.0667,0.00012,6.55013]
[1778274157905,21.94,80141.76,3.95,-0.06676,0.00012,6.55301]
[1778274167972,21.94,80140.8,3.95,-0.06685,0.00012,6.55961]
[1778274179641,21.94,80140.12,3.95,-0.06692,0.00012,6.56502]
[1778274179662,21.94,80139.6,3.95,-0.06696,0.00012,6.56809]
[1778274181060,21.94,80139.6,3.95,-0.06696,0.00012,6.56809]
[1778274181896,21.94,80139.6,3.95,-0.06696,0.00012,6.56809]
[1778274181913,21.94,80139.43,3.95,-0.06698,0.00012,6.56921]
[1778274184646,21.94,80139.43,3.95,-0.06697,0.00012,6.56883]
[1778274184739,21.94,80139.21,3.95,-0.067,0.00012,6.57057]
[1778274187109,21.93,80151.15,3.95,-0.06561,0.00012,6.46561]
[1778274192144,21.93,80151.97,3.95,-0.06551,0.00011,6.45827]
[1778274200199,21.93,80154.51,3.95,-0.06521,0.00011,6.4359]
[1778274212182,21.93,80155.88,3.95,-0.06501,0.00011,6.4186]
[1778274217318,21.93,80156.38,3.95,-0.06495,0.00011,6.41409]
[1778274222353,21.93,80158.68,3.95,-0.06469,0.00011,6.39411]
[1778274227387,21.93,80158.86,3.95,-0.06466,0.00011,6.39251]
[1778274232423,21.93,80158.95,3.95,-0.06465,0.00011,6.39165]
[1778274237458,21.93,80164.66,3.95,-0.06401,0.00011,6.34243]
[1778274245513,21.93,80164.07,3.95,-0.06408,0.00011,6.34786]
[1778274251557,21.93,80164.69,3.95,-0.06401,0.00011,6.3428]
[1778274257600,21.93,80164.79,3.95,-0.06401,0.00011,6.34236]
[1778274262634,21.94,80166.08,3.95,-0.06387,0.00011,6.33174]
[1778274268678,21.94,80166.69,3.95,-0.06381,0.00011,6.32718]
[1778274272706,21.94,80174.38,3.95,-0.06291,0.00011,6.25678]
[1778274282776,21.94,80174.51,3.95,-0.06292,0.00011,6.258]
[1778274289825,21.94,80174.43,3.95,-0.06295,0.00011,6.26041]
[1778274296874,21.95,80173.68,3.95,-0.06306,0.00011,6.26849]
[1778274301909,21.95,80173.58,3.95,-0.06309,0.00011,6.2705]
[1778274306945,21.95,80174.35,3.95,-0.06302,0.00011,6.26512]
[1778274312987,21.95,80173.07,3.95,-0.06318,0.00011,6.27745]
[1778274318024,21.95,80172.78,3.95,-0.06322,0.00011,6.28101]
[1778274325072,21.96,80172.69,3.95,-0.06325,0.00011,6.28322]
[1778274330108,21.96,80172.31,3.95,-0.06331,0.00011,6.28769]
[1778274335142,21.96,80173.05,3.95,-0.0632,0.00011,6.27744]
[1778274341185,21.96,80172.84,3.95,-0.06324,0.00011,6.28054]
[1778274347227,21.96,80178.25,3.95,-0.06265,0.00011,6.23577]
[1778274352262,21.96,80179.35,3.95,-0.06255,0.00011,6.22797]
[1778274357297,21.97,80178.41,3.95,-0.06268,0.00011,6.23766]
[1778274362332,21.97,80178.23,3.95,-0.06272,0.00011,6.24094]
[1778274367367,21.97,80178.32,3.95,-0.06273,0.00011,6.24195]
[1778274373409,21.98,80178.09,3.95,-0.06279,0.00011,6.24607]
[1778274380458,21.98,80177.88,3.95,-0.06284,0.00011,6.25044]
[1778274385493,21.98,80178.21,3.95,-0.06283,0.00011,6.24958]
[1778274390528,21.99,80177.47,3.95,-0.06294,0.00011,6.25786]
[1778274395563,21.99,80161.34,3.95,-0.06473,0.00011,6.39316]
[1778274400598,21.99,80160.2,3.95,-0.06487,0.00011,6.40373]
[1778274406639,21.99,80161.71,3.95,-0.06471,0.00011,6.39142]
[1778274411676,21.99,80163.68,3.95,-0.06449,0.00011,6.37502]
[1778274416709,21.99,80165.75,3.95,-0.06427,0.00011,6.35787]
[1778274421746,21.99,80165.9,3.95,-0.06426,0.00011,6.35727]
[1778274431816,22.0,80166.19,3.95,-0.06424,0.00011,6.35608]
[1778274436850,22.0,80165.73,3.95,-0.0643,0.00011,6.36065]
[1778274441886,22.0,80165.95,3.95,-0.06428,0.00011,6.35934]
[1778274449942,22.0,80165.72,3.95,-0.06432,0.00011,6.36227]
[1778274455057,22.0,80164.04,3.95,-0.06447,0.00011,6.37226]
[1778274464105,22.0,80164.34,3.95,-0.06445,0.00011,6.37073]
[1778274469139,22.0,80163.94,3.95,-0.06451,0.00011,6.37478]
[1778274480216,22.0,80163.52,3.95,-0.06457,0.00011,6.3797]
[1778274484111,22.01,80176.15,3.95,-0.06316,0.00011,6.27189]
[1778274490289,22.01,80175.89,3.95,-0.06321,0.00011,6.27613]
[1778274495324,22.01,80175.52,3.95,-0.06327,0.00011,6.28069]
[1778274498345,22.01,80161.08,3.95,-0.06491,0.00011,6.40555]
[1778274499352,22.01,80149.73,3.95,-0.06621,0.00012,6.504]
[1778274501366,22.01,80138.56,3.95,-0.06751,0.00012,6.6016]
[1778274506406,22.01,80139.87,3.95,-0.06734,0.00012,6.58896]
[1778274513453,22.01,80143.58,3.95,-0.06684,0.00012,6.54989]
[1778274519495,22.01,80144.96,3.95,-0.06667,0.00012,6.53654]
[1778274526544,22.0,80144.38,3.95,-0.06671,0.00012,6.53996]
[1778274528233,22.0,80144.38,3.95,-0.06671,0.00012,6.53996]
[1778274528559,22.0,80144.98,3.95,-0.06664,0.00012,6.53423]
[1778274529554,22.0,80144.98,3.95,-0.06664,0.00012,6.53423]
[1778274534601,22.0,80144.64,3.95,-0.06666,0.00012,6.53572]
[1778274539636,22.0,80145.34,3.95,-0.06656,0.00012,6.52841]
[1778274541785,22.0,80145.29,3.95,-0.06656,0.00012,6.52861]
[1778274541885,22.0,80138.52,3.95,-0.06735,0.00012,6.58768]
[1778274550713,21.99,80135.6,3.95,-0.06765,0.00012,6.61023]
[1778274552492,21.99,80135.34,3.95,-0.06768,0.00012,6.61217]
[1778274552727,21.99,80134.57,3.95,-0.06776,0.00012,6.61859]
[1778274557762,22.01,80133.11,3.95,-0.06812,0.00012,6.64531]
[1778274563804,22.01,80129.96,3.95,-0.06846,0.00012,6.67062]
[1778274566601,22.01,80129.26,3.95,-0.06853,0.00012,6.676]
[1778274567007,22.01,80129.26,3.95,-0.06853,0.00012,6.676]
[1778274567088,22.01,80119.43,3.95,-0.0697,0.00012,6.76281]
[1778274568228,22.01,80119.43,3.95,-0.0697,0.00012,6.76281]
[1778274568255,22.01,80115.18,3.95,-0.07021,0.00012,6.80026]
[1778274570392,22.0,80109.38,3.95,-0.0709,0.00012,6.85108]
[1778274571294,22.0,80109.38,3.95,-0.0709,0.00012,6.85108]
[1778274570853,22.0,80109.84,3.95,-0.07083,0.00012,6.84632]
[1778274571861,22.0,80109.85,3.95,-0.07078,0.00012,6.84046]
[1778274573598,22.0,80109.85,3.95,-0.07078,0.00012,6.84046]
[1778274573699,22.0,80109.53,3.95,-0.0708,0.00012,6.84209]
[1778274574393,22.0,80109.53,3.95,-0.0708,0.00012,6.84209]
[1778274574487,22.0,80109.53,3.95,-0.07079,0.00012,6.84149]
[1778274580924,21.99,80107.41,3.95,-0.071,0.00012,6.85692]
[1778274582365,21.99,80107.26,3.95,-0.07101,0.00012,6.85766]
[1778274583278,21.99,80107.26,3.95,-0.07101,0.00012,6.85766]
[1778274594891,21.98,80104.97,3.95,-0.07118,0.00012,6.87012]
[1778274595379,21.98,80104.97,3.95,-0.07118,0.00012,6.87012]
[1778274596030,21.98,80104.97,3.95,-0.07117,0.00012,6.8695]
[1778274597585,21.98,80104.62,3.95,-0.07121,0.00012,6.87202]
[1778274598042,21.98,80104.49,3.95,-0.07122,0.00012,6.87257]
[1778274603082,21.97,80104.06,3.95,-0.07123,0.00012,6.87333]
[1778274607089,21.97,80102.23,3.95,-0.07143,0.00012,6.88795]
[1778274607172,21.97,80102.11,3.95,-0.07143,0.00012,6.8884]
[1778274607748,21.97,80102.11,3.95,-0.07143,0.00012,6.8884]
[1778274608115,21.97,80102.12,3.95,-0.07142,0.00012,6.88767]
[1778274608624,21.97,80102.12,3.95,-0.07142,0.00012,6.88767]
[1778274608725,21.97,80099.77,3.95,-0.0717,0.00012,6.90823]
[1778274609477,21.97,80099.77,3.95,-0.0717,0.00012,6.90823]
[1778274610109,21.97,80099.77,3.95,-0.0717,0.00012,6.90823]
[1778274616803,21.96,80100.56,3.95,-0.07154,0.00012,6.89663]
[1778274617176,21.96,80101.13,3.95,-0.07147,0.00012,6.89088]
[1778274622211,21.96,80101.24,3.95,-0.07141,0.00012,6.88695]
[1778274623251,21.96,80101.24,3.95,-0.07141,0.00012,6.88695]
[1778274623339,21.96,80100.54,3.95,-0.07149,0.00012,6.89268]
[1778274629260,21.95,80102.69,3.95,-0.07118,0.00012,6.87001]
[1778274629658,21.95,80102.69,3.95,-0.07118,0.00012,6.87001]
[1778274630267,21.95,80102.77,3.95,-0.07117,0.00012,6.86875]
[1778274635302,21.95,80103.24,3.95,-0.07103,0.00012,6.85677]
[1778274640343,21.94,80102.96,3.95,-0.07102,0.00012,6.85628]
[1778274645372,21.94,80101.51,3.95,-0.07117,0.00012,6.8673]
[1778274655312,21.93,80101.75,3.95,-0.07107,0.00012,6.86013]
[1778274657188,21.93,80101.75,3.95,-0.07107,0.00012,6.86013]
[1778274657258,21.93,80101.75,3.95,-0.07106,0.00012,6.85914]
[1778274662492,21.93,80101.84,3.95,-0.07101,0.00012,6.85542]
[1778274667527,21.92,80101.83,3.95,-0.07098,0.00012,6.8531]
[1778274673569,21.92,80101.78,3.95,-0.07094,0.00012,6.85062]
[1778274676904,21.92,80101.86,3.95,-0.07092,0.00012,6.84891]
[1778274676954,21.91,80100.59,3.95,-0.07107,0.00012,6.85985]
[1778274677668,21.91,80100.59,3.95,-0.07107,0.00012,6.85985]
[1778274677672,21.91,80101.03,3.95,-0.07101,0.00012,6.85538]
[1778274678482,21.91,80101.03,3.95,-0.07101,0.00012,6.85538]
[1778274678604,21.91,80101.03,3.95,-0.071,0.00012,6.85486]
[1778274682773,21.91,80100.77,3.95,-0.07103,0.00012,6.85669]
[1778274682807,21.91,80100.36,3.95,-0.07106,0.00012,6.85884]
[1778274684198,21.91,80100.36,3.95,-0.07106,0.00012,6.85884]
[1778274684299,21.91,80100.56,3.95,-0.07103,0.00012,6.85652]
[1778274689248,21.91,80101.06,3.95,-0.07095,0.00012,6.851]
[1778274689338,21.91,80101.95,3.95,-0.07082,0.00012,6.8415]
[1778274695525,21.9,80102.76,3.95,-0.07065,0.00012,6.82717]
[1778274695559,21.9,80102.97,3.95,-0.07061,0.00012,6.82393]
[1778274700758,21.9,80103.66,3.95,-0.07049,0.00012,6.8155]
[1778274705793,21.89,80105.74,3.95,-0.07021,0.00012,6.79466]
[1778274710830,21.89,80111.05,3.95,-0.06953,0.00012,6.74474]
[1778274715864,21.89,80118.44,3.95,-0.06863,0.00012,6.67775]
[1778274720899,21.89,80121.72,3.95,-0.06822,0.00012,6.64725]
[1778274727949,21.88,80123.79,3.95,-0.06795,0.00012,6.62705]
[1778274736003,21.88,80126.31,3.95,-0.06762,0.00012,6.60268]
[1778274745067,21.88,80128.23,3.95,-0.06737,0.00012,6.58348]
[1778274750102,21.88,80129.6,3.95,-0.06719,0.00012,6.5702]
[1778274755138,21.87,80131.08,3.95,-0.06696,0.00012,6.55101]
[1778274765205,21.87,80132.05,3.95,-0.06682,0.00012,6.5405]
[1778274775275,21.87,80132.57,3.95,-0.06673,0.00012,6.53404]
[1778274780313,21.87,80132.82,3.95,-0.06669,0.00012,6.53092]
[1778274785349,21.87,80142.9,3.95,-0.06551,0.00012,6.442]
[1778274788369,21.87,80153.23,3.95,-0.06432,0.00011,6.35217]
[1778274793404,21.87,80160.68,3.95,-0.06349,0.00011,6.28842]
[1778274798439,21.87,80166.43,3.95,-0.06285,0.00011,6.23996]
[1778274806495,21.87,80171.62,3.95,-0.0623,0.00011,6.19753]
[1778274811529,21.87,80180.31,3.95,-0.06132,0.00011,6.12013]
[1778274816565,21.88,80180.12,3.95,-0.06136,0.00011,6.1235]
[1778274823617,21.88,80179.52,3.95,-0.06146,0.00011,6.13103]
[1778274829670,21.88,80178.08,3.95,-0.06164,0.00011,6.14556]
[1778274834995,21.89,80171.76,3.95,-0.06236,0.00011,6.20039]
[1778274835335,21.89,80171.76,3.95,-0.06236,0.00011,6.20039]
[1778274835377,21.89,80167.74,3.95,-0.06281,0.00011,6.23497]
[1778274840346,21.89,80166.91,3.95,-0.06291,0.00011,6.24274]
[1778274840355,21.89,80166.91,3.95,-0.06291,0.00011,6.24274]
[1778274840513,21.89,80166.91,3.95,-0.06291,0.00011,6.24274]
[1778274840557,21.89,80163.71,3.95,-0.06327,0.00011,6.27032]
[1778274845370,21.89,80156.42,3.95,-0.06409,0.00011,6.3334]
[1778274845380,21.89,80156.42,3.95,-0.06409,0.00011,6.3334]
[1778274850478,21.89,80156.18,3.95,-0.06412,0.00011,6.33532]
[1778274850487,21.89,80156.18,3.95,-0.06412,0.00011,6.33532]
[1778274855500,21.89,80155.96,3.95,-0.06414,0.00011,6.33709]
[1778274855508,21.89,80155.96,3.95,-0.06414,0.00011,6.33709]
[1778274859031,21.89,80154.36,3.95,-0.06432,0.00011,6.35075]
[1778274860523,21.89,80154.49,3.95,-0.06431,0.00011,6.3496]
[1778274860532,21.89,80154.49,3.95,-0.06431,0.00011,6.3496]
[1778274865547,21.89,80152.18,3.95,-0.06457,0.00011,6.36943]
[1778274865554,21.89,80152.18,3.95,-0.06457,0.00011,6.36943]
[1778274870568,21.89,80151.24,3.95,-0.06467,0.00011,6.3774]
[1778274870577,21.89,80151.24,3.95,-0.06467,0.00011,6.3774]
[1778274875591,21.89,80149.98,3.95,-0.06477,0.00011,6.38307]
[1778274875600,21.89,80149.98,3.95,-0.06477,0.00011,6.38307]
[1778274876121,21.89,80149.98,3.95,-0.06477,0.00011,6.38307]
[1778274880613,21.89,80149.61,3.95,-0.06481,0.00011,6.38619]
[1778274880622,21.89,80149.61,3.95,-0.06481,0.00011,6.38619]
[1778274882181,21.89,80149.12,3.95,-0.06487,0.00011,6.39032]
[1778274882183,21.89,80149.12,3.95,-0.06487,0.00011,6.39032]
[1778274882319,21.89,80149.12,3.95,-0.06487,0.00011,6.39032]
[1778274882403,21.89,80149.12,3.95,-0.06486,0.00011,6.39029]
[1778274886038,21.89,80148.37,3.95,-0.06495,0.00011,6.39672]
[1778274895129,21.88,80147.53,3.95,-0.06504,0.00011,6.40367]
[1778274901171,21.89,80156.69,3.95,-0.064,0.00011,6.3246]
[1778274906206,21.89,80156.21,3.95,-0.06406,0.00011,6.32921]
[1778274908219,21.89,80169.75,3.95,-0.06254,0.00011,6.21309]
[1778274913254,21.89,80173.64,3.95,-0.06213,0.00011,6.18125]
[1778274918290,21.89,80171.13,3.95,-0.06242,0.00011,6.20409]
[1778274923324,21.89,80164.14,3.95,-0.06322,0.00011,6.26481]
[1778274928359,21.89,80170.7,3.95,-0.06249,0.00011,6.20953]
[1778274934401,21.9,80170.9,3.95,-0.06244,0.00011,6.2042]
[1778274940444,21.9,80170.62,3.95,-0.06249,0.00011,6.20794]
[1778274945479,21.9,80168.51,3.95,-0.06274,0.00011,6.22697]
[1778274950514,21.9,80166.97,3.95,-0.06292,0.00011,6.24101]
[1778274956555,21.9,80164.42,3.95,-0.06322,0.00011,6.26385]
[1778274961590,21.9,80164.45,3.95,-0.06323,0.00011,6.26438]
[1778274967494,21.9,80164.09,3.95,-0.06328,0.00011,6.26845]
[1778274972667,21.91,80162.87,3.95,-0.06343,0.00011,6.2797]
[1778274982738,21.91,80163.05,3.95,-0.06343,0.00011,6.27956]
[1778274989788,21.91,80162.7,3.95,-0.06348,0.00011,6.28348]
[1778274994822,21.91,80163.2,3.95,-0.06338,0.00011,6.27464]
[1778274999857,21.91,80165.29,3.95,-0.06315,0.00011,6.25719]
[1778275002879,21.91,80179.14,3.95,-0.06162,0.00011,6.13951]
[1778275007920,21.91,80181.22,3.95,-0.06142,0.00011,6.12371]
[1778275013218,21.92,80188.9,3.95,-0.06059,0.00011,6.06009]
[1778275021009,21.92,80189.36,3.95,-0.06059,0.00011,6.06008]
[1778275026812,21.92,80188.7,3.95,-0.06069,0.00011,6.06741]
[1778275028310,21.93,80189.47,3.95,-0.06062,0.00011,6.06183]
[1778275028411,21.93,80189.37,3.95,-0.06063,0.00011,6.06312]
[1778275035107,21.93,80190.09,3.95,-0.0606,0.00011,6.06023]
[1778275037424,21.93,80190.21,3.95,-0.06059,0.00011,6.05967]
[1778275037525,21.93,80190.25,3.95,-0.06059,0.00011,6.05979]
[1778275043163,21.94,80193.43,3.95,-0.06028,0.00011,6.03595]
[1778275044439,21.94,80193.43,3.95,-0.06028,0.00011,6.03595]
[1778275044481,21.94,80193.87,3.95,-0.06024,0.00011,6.03275]
[1778275046114,21.94,80193.87,3.95,-0.06025,0.00011,6.03324]
[1778275046210,21.94,80195.09,3.95,-0.06012,0.00011,6.02352]
[1778275046977,21.94,80195.09,3.95,-0.06012,0.00011,6.02352]
[1778275047032,21.94,80195.09,3.95,-0.06013,0.00011,6.02402]
[1778275052226,21.94,80195.72,3.95,-0.06005,0.00011,6.01637]
[1778275053800,21.94,80195.72,3.95,-0.06005,0.00011,6.01637]
[1778275053831,21.94,80195.67,3.95,-0.06006,0.00011,6.01731]
[1778275060282,21.95,80196.37,3.95,-0.06003,0.00011,6.01505]
[1778275068205,21.96,80196.86,3.95,-0.06003,0.00011,6.01504]
[1778275070172,21.96,80196.81,3.95,-0.06005,0.00011,6.01648]
[1778275070352,21.96,80205.25,3.95,-0.05915,0.00011,5.94614]
[1778275073038,21.97,80208.17,3.95,-0.05893,0.00011,5.9292]
[1778275073375,21.98,80208.44,3.95,-0.05898,0.00011,5.9335]
[1778275076055,21.99,80208.26,3.95,-0.05908,0.00011,5.94147]
[1778275076813,22.0,80207.33,3.95,-0.05928,0.00011,5.95679]
[1778275084452,22.01,80205.4,3.95,-0.05954,0.00011,5.97719]
[1778275089491,22.01,80201.32,3.95,-0.06001,0.00011,6.01414]
[1778275090438,22.01,80201.32,3.95,-0.06001,0.00011,6.01414]
[1778275090539,22.01,80200.02,3.95,-0.06016,0.00011,6.02557]
[1778275097543,22.02,80194.29,3.95,-0.06083,0.00011,6.07728]
[1778275102579,22.02,80192.87,3.95,-0.06101,0.00011,6.09175]
[1778275105254,22.02,80192.89,3.95,-0.06103,0.00011,6.0926]
[1778275105599,22.02,80192.36,3.95,-0.06109,0.00011,6.09756]
[1778275110633,22.03,80188.48,3.95,-0.06154,0.00011,6.13268]
[1778275115669,22.03,80187.68,3.95,-0.06162,0.00011,6.13669]
[1778275120705,22.03,80188.67,3.95,-0.06153,0.00011,6.1305]
[1778275128762,22.04,80188.8,3.95,-0.06156,0.00011,6.13275]
[1778275134805,22.04,80189.15,3.95,-0.06156,0.00011,6.13223]
[1778275136274,22.04,80189.42,3.95,-0.06153,0.00011,6.13035]
[1778275136819,22.04,80189.46,3.95,-0.06153,0.00011,6.13042]
[1778275141855,22.05,80189.34,3.95,-0.06157,0.00011,6.13345]
[1778275142692,22.05,80189.34,3.95,-0.06157,0.00011,6.13345]
[1778275142862,22.05,80189.35,3.95,-0.06158,0.00011,6.13377]
[1778275144069,22.05,80189.65,3.95,-0.06155,0.00011,6.13165]
[1778275144846,22.05,80189.65,3.95,-0.06155,0.00011,6.13165]
[1778275145603,22.05,80189.53,3.95,-0.06157,0.00011,6.13306]
[1778275145704,22.05,80189.71,3.95,-0.06155,0.00011,6.13195]
[1778275151924,22.05,80190.39,3.95,-0.06151,0.00011,6.1287]
[1778275152608,22.05,80190.39,3.95,-0.06151,0.00011,6.1287]
[1778275152709,22.05,80191.72,3.95,-0.06137,0.00011,6.11793]
[1778275158838,22.06,80191.7,3.95,-0.06141,0.00011,6.12069]
[1778275162403,22.06,80191.78,3.95,-0.06141,0.00011,6.12131]
[1778275162504,22.06,80191.03,3.95,-0.0615,0.00011,6.12804]
[1778275164827,22.06,80191.03,3.95,-0.06151,0.00011,6.12846]
[1778275164928,22.06,80190.79,3.95,-0.06154,0.00011,6.13089]
[1778275164973,22.06,80190.79,3.95,-0.06154,0.00011,6.13089]
[1778275165020,22.06,80192.73,3.95,-0.06133,0.00011,6.11499]
[1778275166631,22.06,80192.73,3.95,-0.06133,0.00011,6.11499]
[1778275166672,22.06,80202.13,3.95,-0.06032,0.00011,6.03671]
[1778275167559,22.06,80202.13,3.95,-0.06032,0.00011,6.03671]
[1778275167656,22.06,80202.27,3.95,-0.06031,0.00011,6.03598]
[1778275168527,22.06,80202.27,3.95,-0.06031,0.00011,6.03598]
[1778275168579,22.07,80201.91,3.95,-0.06036,0.00011,6.03954]
[1778275178993,22.07,80195.99,3.95,-0.06102,0.00011,6.08934]
[1778275182535,22.07,80195.99,3.95,-0.06103,0.00011,6.09034]
[1778275182630,22.08,80195.5,3.95,-0.0611,0.00011,6.09547]
[1778275189065,22.08,80194.95,3.95,-0.0612,0.00011,6.10359]
[1778275194220,22.09,80194.66,3.95,-0.06127,0.00011,6.10855]
[1778275201270,22.09,80194.33,3.95,-0.06135,0.00011,6.11483]
[1778275206305,22.09,80195.24,3.95,-0.06128,0.00011,6.10973]
[1778275212347,22.1,80195.0,3.95,-0.06135,0.00011,6.11487]
[1778275217383,22.1,80194.41,3.95,-0.06144,0.00011,6.12242]
[1778275222417,22.11,80195.72,3.95,-0.06134,0.00011,6.11412]
[1778275228458,22.11,80192.63,3.95,-0.06171,0.00011,6.14317]
[1778275235876,22.11,80192.65,3.95,-0.06172,0.00011,6.1435]
[1778275235977,22.12,80192.57,3.95,-0.06172,0.00011,6.14217]
[1778275241550,22.12,80193.12,3.95,-0.0617,0.00011,6.1405]
[1778275246586,22.13,80194.73,3.95,-0.06155,0.00011,6.12948]
[1778275251630,22.13,80194.29,3.95,-0.06163,0.00011,6.13573]
[1778275253634,22.13,80204.39,3.95,-0.06055,0.00011,6.05156]
[1778275259591,22.13,80205.71,3.95,-0.0604,0.00011,6.03993]
[1778275264711,22.13,80204.32,3.95,-0.06054,0.00011,6.05103]
[1778275269747,22.13,80203.36,3.95,-0.06064,0.00011,6.05854]
[1778275274781,22.13,80204.22,3.95,-0.06054,0.00011,6.05092]
[1778275278698,22.13,80210.08,3.95,-0.05991,0.00011,6.0021]
[1778275278710,22.13,80210.08,3.95,-0.05991,0.00011,6.0021]
[1778275280474,22.13,80214.89,3.95,-0.0594,0.00011,5.96236]
[1778275280824,22.13,80221.96,3.95,-0.05865,0.0001,5.90415]
[1778275287291,22.13,80223.01,3.95,-0.05855,0.0001,5.89582]
[1778275292907,22.14,80231.59,3.95,-0.05772,0.0001,5.82949]
[1778275299873,22.15,80239.22,3.95,-0.05701,0.0001,5.7736]
[1778275304991,22.15,80235.69,3.95,-0.05741,0.0001,5.80511]
[1778275308549,22.15,80227.81,3.95,-0.05822,0.0001,5.86925]
[1778275309021,22.15,80218.78,3.95,-0.05917,0.00011,5.94329]
[1778275309483,22.15,80218.78,3.95,-0.05917,0.00011,5.94329]
[1778275310026,22.15,80217.75,3.95,-0.05928,0.00011,5.95166]
[1778275311009,22.15,80217.75,3.95,-0.05928,0.00011,5.95166]
[1778275311046,22.15,80219.15,3.95,-0.05913,0.00011,5.9399]
[1778275315099,22.15,80222.66,3.95,-0.05874,0.0001,5.91004]
[1778275316068,22.15,80222.67,3.95,-0.05874,0.0001,5.90971]
[1778275321104,22.15,80225.36,3.95,-0.05844,0.0001,5.88647]
[1778275330086,22.15,80227.94,3.95,-0.05815,0.0001,5.86329]
[1778275335203,22.15,80231.28,3.95,-0.05778,0.0001,5.83466]
[1778275340236,22.14,80232.54,3.95,-0.05764,0.0001,5.82332]
[1778275348293,22.14,80234.14,3.95,-0.05745,0.0001,5.80862]
[1778275356348,22.14,80235.34,3.95,-0.05727,0.0001,5.79242]
[1778275366415,22.14,80236.25,3.95,-0.05715,0.0001,5.78309]
[1778275373467,22.13,80239.63,3.95,-0.05679,0.0001,5.75454]
[1778275378502,22.13,80230.54,3.95,-0.05771,0.0001,5.8275]
[1778275389621,22.13,80232.33,3.95,-0.0575,0.0001,5.81077]
[1778275396670,22.13,80225.96,3.95,-0.05814,0.0001,5.86132]
[1778275401705,22.13,80227.26,3.95,-0.058,0.0001,5.84967]
[1778275407747,22.12,80229.77,3.95,-0.05772,0.0001,5.82799]
[1778275412786,22.12,80230.08,3.95,-0.05763,0.0001,5.81964]
[1778275417817,22.12,80230.82,3.95,-0.05754,0.0001,5.81263]
[1778275427888,22.12,80231.46,3.95,-0.05745,0.0001,5.80547]
[1778275437958,22.11,80233.39,3.95,-0.05723,0.0001,5.78796]
[1778275443999,22.11,80234.45,3.95,-0.05711,0.0001,5.77833]
[1778275451048,22.11,80232.58,3.95,-0.05729,0.0001,5.79237]
[1778275456083,22.11,80227.77,3.95,-0.05777,0.0001,5.83069]
[1778275461121,22.11,80222.54,3.95,-0.05831,0.0001,5.87251]
[1778275471189,22.11,80216.97,3.95,-0.05882,0.00011,5.91148]
[1778275476224,22.1,80210.08,3.95,-0.05954,0.00011,5.96731]
[1778275479216,22.1,80208.72,3.95,-0.05968,0.00011,5.97808]
[1778275479246,22.1,80207.02,3.95,-0.05985,0.00011,5.99191]
[1778275484233,22.1,80199.98,3.95,-0.0606,0.00011,6.04964]
[1778275484334,22.1,80197.07,3.95,-0.0609,0.00011,6.07277]
[1778275487384,22.1,80197.27,3.95,-0.06087,0.00011,6.07067]
[1778275487552,22.1,80197.66,3.95,-0.06082,0.00011,6.06653]
[1778275488351,22.1,80197.66,3.95,-0.06082,0.00011,6.06653]
[1778275488411,22.1,80197.9,3.95,-0.06079,0.00011,6.06408]
[1778275494126,22.09,80196.12,3.95,-0.06096,0.00011,6.07718]
[1778275499927,22.09,80194.88,3.95,-0.06105,0.00011,6.08461]
[1778275506433,22.08,80187.6,3.95,-0.06179,0.00011,6.14108]
[1778275511470,22.08,80188.09,3.95,-0.06169,0.00011,6.13389]
[1778275517511,22.07,80187.83,3.95,-0.06168,0.00011,6.13258]
[1778275522545,22.07,80184.5,3.95,-0.06201,0.00011,6.15787]
[1778275527581,22.06,80181.57,3.95,-0.06229,0.00011,6.17997]
[1778275532617,22.06,80178.7,3.95,-0.06253,0.00011,6.19666]
[1778275537652,22.06,80173.47,3.95,-0.06308,0.00011,6.23852]
[1778275542687,22.05,80174.32,3.95,-0.06295,0.00011,6.22836]
[1778275547722,22.05,80174.48,3.95,-0.06289,0.00011,6.22409]
[1778275553764,22.04,80175.96,3.95,-0.06268,0.00011,6.20802]
[1778275559806,22.04,80176.98,3.95,-0.06252,0.00011,6.19595]
[1778275565848,22.03,80178.16,3.95,-0.06235,0.00011,6.18262]
[1778275570883,22.03,80179.32,3.95,-0.06219,0.00011,6.17009]
[1778275576926,22.02,80179.73,3.95,-0.0621,0.00011,6.16346]
[1778275581960,22.02,80180.34,3.95,-0.062,0.00011,6.15572]
[1778275590017,22.01,80181.45,3.95,-0.06183,0.00011,6.14233]
[1778275595054,22.01,80181.64,3.95,-0.06173,0.00011,6.13333]
[1778275600088,22.01,80181.74,3.95,-0.06169,0.00011,6.13009]
[1778275606133,22.0,80182.02,3.95,-0.06162,0.00011,6.12487]
[1778275611167,22.0,80189.24,3.95,-0.0608,0.00011,6.06192]
[1778275617208,21.99,80187.13,3.95,-0.06101,0.00011,6.07746]
[1778275622243,21.99,80184.8,3.95,-0.06124,0.00011,6.09519]
[1778275627278,21.99,80182.43,3.95,-0.06147,0.00011,6.11319]
[1778275632313,21.99,80182.73,3.95,-0.06141,0.00011,6.10872]
[1778275637349,21.98,80180.56,3.95,-0.06162,0.00011,6.12506]
[1778275642385,21.98,80185.05,3.95,-0.06111,0.00011,6.08529]
[1778275649434,21.98,80185.93,3.95,-0.06098,0.00011,6.07536]
[1778275654470,21.97,80189.03,3.95,-0.06057,0.00011,6.04225]
[1778275660511,21.97,80190.43,3.95,-0.06039,0.00011,6.02843]
[1778275671585,21.96,80192.6,3.95,-0.06011,0.00011,6.00649]
[1778275682594,21.96,80195.76,3.95,-0.05972,0.00011,5.97631]
[1778275692665,21.95,80197.95,3.95,-0.05944,0.00011,5.95461]
[1778275697733,21.95,80198.71,3.95,-0.05934,0.00011,5.94656]
[1778275702735,21.95,80199.11,3.95,-0.05928,0.00011,5.94152]
[1778275709859,21.94,80197.39,3.95,-0.05943,0.00011,5.95346]
[1778275714894,21.94,80197.26,3.95,-0.05938,0.00011,5.94796]
[1778275719929,21.94,80196.63,3.95,-0.05942,0.00011,5.95161]
[1778275725520,21.94,80196.32,3.95,-0.05945,0.00011,5.95327]
[1778275725554,21.94,80196.15,3.95,-0.05946,0.00011,5.95409]
[1778275726253,21.94,80196.15,3.95,-0.05946,0.00011,5.95409]
[1778275726354,21.94,80194.61,3.95,-0.05962,0.00011,5.96663]
[1778275727077,21.94,80194.61,3.95,-0.05962,0.00011,5.96663]
[1778275727081,21.94,80192.98,3.95,-0.05979,0.00011,5.97995]
[1778275733020,21.93,80190.06,3.95,-0.06008,0.00011,6.00266]
[1778275738054,21.93,80187.31,3.95,-0.06036,0.00011,6.02434]
[1778275743090,21.92,80179.56,3.95,-0.0611,0.00011,6.08162]
[1778275749132,21.89,80179.39,3.95,-0.06087,0.00011,6.06304]
[1778275754167,21.87,80171.86,3.95,-0.06155,0.00011,6.11598]
[1778275759204,21.85,80172.09,3.95,-0.06139,0.00011,6.1029]
[1778275765250,21.84,80172.0,3.95,-0.06123,0.00011,6.09091]
[1778275772299,21.82,80172.04,3.95,-0.06107,0.00011,6.07664]
[1778275774315,21.82,80161.26,3.95,-0.06226,0.00011,6.16795]
[1778275779351,21.81,80155.79,3.95,-0.06279,0.00011,6.20863]
[1778275785399,21.8,80156.89,3.95,-0.06258,0.00011,6.19258]
[1778275790433,21.8,80158.42,3.95,-0.06238,0.00011,6.17729]
[1778275795468,21.8,80160.33,3.95,-0.06214,0.00011,6.15884]
[1778275798491,21.79,80177.42,3.95,-0.06024,0.00011,6.01241]
[1778275799497,21.79,80190.46,3.95,-0.05883,0.00011,5.90277]
[1778275800939,21.79,80192.9,3.95,-0.05856,0.00011,5.88227]
[1778275807554,21.79,80191.09,3.95,-0.05876,0.00011,5.89764]
[1778275812590,21.8,80190.55,3.95,-0.05884,0.00011,5.9039]
[1778275817623,21.8,80193.5,3.95,-0.05853,0.00011,5.87978]
[1778275823591,21.8,80194.06,3.95,-0.05848,0.00011,5.87585]
[1778275825435,21.8,80194.06,3.95,-0.05848,0.00011,5.87585]
[1778275825446,21.8,80197.04,3.95,-0.05817,0.00011,5.85134]
[1778275831729,21.8,80197.95,3.95,-0.05804,0.00011,5.84007]
[1778275834677,21.8,80199.32,3.95,-0.0579,0.00011,5.82906]
[1778275834776,21.8,80198.03,3.95,-0.05804,0.00011,5.83993]
[1778275839779,21.8,80193.6,3.95,-0.05852,0.00011,5.87728]
[1778275844814,21.8,80194.26,3.95,-0.05845,0.00011,5.87208]
[1778275849849,21.8,80195.61,3.95,-0.05831,0.00011,5.86107]
[1778275855892,21.8,80193.86,3.95,-0.05851,0.00011,5.87679]
[1778275860926,21.81,80187.97,3.95,-0.05916,0.00011,5.92715]
[1778275865961,21.81,80179.27,3.95,-0.06009,0.00011,5.99977]
[1778275870996,21.8,80176.37,3.95,-0.0604,0.00011,6.0235]
[1778275876031,21.8,80174.03,3.95,-0.06064,0.00011,6.04231]
[1778275879305,21.8,80174.05,3.95,-0.06064,0.00011,6.04175]
[1778275885096,21.8,80170.08,3.95,-0.06105,0.00011,6.07403]
[1778275890129,21.8,80163.28,3.95,-0.06179,0.00011,6.13042]
[1778275895163,21.8,80161.77,3.95,-0.06189,0.00011,6.1366]
[1778275900199,21.79,80162.06,3.95,-0.06183,0.00011,6.13228]
[1778275905234,21.79,80162.12,3.95,-0.0618,0.00011,6.1299]
[1778275910269,21.79,80162.73,3.95,-0.06171,0.00011,6.1228]
[1778275915304,21.78,80163.54,3.95,-0.06159,0.00011,6.11402]
[1778275920340,21.78,80164.61,3.95,-0.06145,0.00011,6.10307]
[1778275925375,21.78,80165.03,3.95,-0.06138,0.00011,6.09771]
[1778275932424,21.77,80165.76,3.95,-0.06127,0.00011,6.08902]
[1778275937459,21.77,80165.96,3.95,-0.06123,0.00011,6.08559]
[1778275942493,21.77,80166.25,3.95,-0.06117,0.00011,6.08143]
[1778275949543,21.77,80166.63,3.95,-0.0611,0.00011,6.07591]
[1778275954579,21.76,80166.37,3.95,-0.06106,0.00011,6.07158]
[1778275960622,21.76,80166.98,3.95,-0.06097,0.00011,6.06455]
[1778275965654,21.76,80168.29,3.95,-0.06081,0.00011,6.05192]
[1778275970689,21.76,80168.14,3.95,-0.06081,0.00011,6.05174]
[1778275975727,21.75,80173.33,3.95,-0.06022,0.00011,6.00632]
[1778275982774,21.75,80176.01,3.95,-0.05991,0.00011,5.98232]
[1778275987810,21.75,80176.75,3.95,-0.05982,0.00011,5.97525]
[1778275992844,21.75,80176.33,3.95,-0.05985,0.00011,5.97786]
[1778275998885,21.75,80175.36,3.95,-0.05995,0.00011,5.98509]
[1778276004856,21.75,80174.17,3.95,-0.06006,0.00011,5.99419]
[1778276011980,21.74,80172.9,3.95,-0.06014,0.00011,5.99888]
[1778276024060,21.74,80171.54,3.95,-0.06027,0.00011,6.00857]
[1778276026081,21.74,80171.43,3.95,-0.06028,0.00011,6.00935]
[1778276032119,21.74,80170.94,3.95,-0.06032,0.00011,6.01244]
[1778276037154,21.74,80170.31,3.95,-0.06038,0.00011,6.01701]
[1778276042189,21.73,80170.25,3.95,-0.06027,0.00011,6.00887]
[1778276047224,21.73,80170.1,3.95,-0.06028,0.00011,6.00961]
[1778276052259,21.72,80173.21,3.95,-0.05994,0.00011,5.98269]
[1778276057294,21.72,80173.88,3.95,-0.05986,0.00011,5.9765]
[1778276062328,21.72,80173.89,3.95,-0.05985,0.00011,5.97592]
[1778276067878,21.72,80176.31,3.95,-0.05958,0.00011,5.95521]
[1778276068093,21.72,80176.17,3.95,-0.0596,0.00011,5.95634]
[1778276070832,21.72,80187.37,3.95,-0.05839,0.00011,5.86243]
[1778276076427,21.72,80186.6,3.95,-0.05844,0.00011,5.86489]
[1778276081462,21.72,80186.76,3.95,-0.05843,0.00011,5.86436]
[1778276086636,21.73,80189.5,3.95,-0.05815,0.00011,5.8422]
[1778276086710,21.73,80192.75,3.95,-0.05781,0.00011,5.81538]
[1778276087932,21.73,80192.75,3.95,-0.05781,0.00011,5.81538]
[1778276088863,21.73,80192.75,3.95,-0.05784,0.00011,5.81794]
[1778276094692,21.75,80192.9,3.95,-0.05796,0.00011,5.82718]
[1778276094875,21.75,80192.9,3.95,-0.05796,0.00011,5.82718]
[1778276094880,21.75,80192.43,3.95,-0.05804,0.00011,5.83344]
[1778276096577,21.75,80169.78,3.95,-0.06051,0.00011,6.02607]
[1778276097207,21.75,80169.78,3.95,-0.06051,0.00011,6.02607]
[1778276102661,21.75,80171.82,3.95,-0.06028,0.00011,6.00824]
[1778276110925,21.75,80184.4,3.95,-0.05892,0.00011,5.90254]
[1778276116708,21.76,80186.45,3.95,-0.05872,0.00011,5.88693]
[1778276120324,21.76,80189.12,3.95,-0.05844,0.00011,5.86505]
[1778276120736,21.76,80189.3,3.95,-0.05843,0.00011,5.86399]
[1778276122630,21.76,80189.37,3.95,-0.05842,0.00011,5.86362]
[1778276122750,21.76,80189.18,3.95,-0.05844,0.00011,5.86542]
[1778276127790,21.76,80192.19,3.95,-0.05813,0.00011,5.84056]
[1778276128491,21.76,80192.19,3.95,-0.05813,0.00011,5.84056]
[1778276128796,21.76,80195.16,3.95,-0.0578,0.00011,5.8151]
[1778276130811,21.75,80205.63,3.95,-0.05668,0.0001,5.72721]
[1778276131820,21.75,80214.07,3.95,-0.05576,0.0001,5.65272]
[1778276136854,21.75,80223.69,3.95,-0.05475,0.0001,5.57233]
[1778276141889,21.75,80231.17,3.95,-0.05398,0.0001,5.51044]
[1778276146925,21.74,80238.18,3.95,-0.05325,0.0001,5.4524]
[1778276151960,21.73,80244.52,3.95,-0.05255,0.0001,5.39584]
[1778276156995,21.73,80243.07,3.95,-0.05268,0.0001,5.40596]
[1778276162033,21.73,80233.17,3.95,-0.05364,0.0001,5.48336]
[1778276167066,21.73,80231.77,3.95,-0.05375,0.0001,5.49253]
[1778276172101,21.72,80232.6,3.95,-0.05364,0.0001,5.48369]
[1778276177139,21.72,80233.24,3.95,-0.05355,0.0001,5.47643]
[1778276182176,21.72,80233.92,3.95,-0.05346,0.0001,5.46889]
[1778276187210,21.71,80235.16,3.95,-0.05331,0.0001,5.45651]
[1778276192244,21.71,80236.31,3.95,-0.05313,0.0001,5.441]
[1778276197279,21.71,80235.7,3.95,-0.05317,0.0001,5.44396]
[1778276202314,21.7,80233.55,3.95,-0.05336,0.0001,5.45922]
[1778276207351,21.7,80231.57,3.95,-0.05353,0.0001,5.47281]
[1778276213390,21.7,80230.81,3.95,-0.05358,0.0001,5.47704]
[1778276218426,21.7,80230.11,3.95,-0.05363,0.0001,5.48082]
[1778276219389,21.7,80230.11,3.95,-0.05363,0.0001,5.48082]
[1778276219433,21.69,80230.98,3.95,-0.05353,0.0001,5.47312]
[1778276224473,21.69,80234.32,3.95,-0.05318,0.0001,5.44494]
[1778276225490,21.69,80234.32,3.95,-0.05318,0.0001,5.44494]
[1778276225583,21.69,80244.22,3.95,-0.0522,0.0001,5.36553]
[1778276231524,21.69,80234.61,3.95,-0.05309,0.0001,5.43786]
[1778276232232,21.69,80234.61,3.95,-0.05309,0.0001,5.43786]
[1778276232530,21.69,80233.81,3.95,-0.05317,0.0001,5.44425]
[1778276238572,21.68,80230.03,3.95,-0.05352,0.0001,5.47193]
[1778276244614,21.68,80228.73,3.95,-0.05362,0.0001,5.4802]
[1778276250199,21.68,80226.78,3.95,-0.05381,0.0001,5.49552]
[1778276250301,21.67,80225.5,3.95,-0.05392,0.0001,5.50403]
[1778276256698,21.67,80225.52,3.95,-0.05385,0.0001,5.49738]
[1778276264755,21.67,80225.72,3.95,-0.0538,0.0001,5.49273]
[1778276270798,21.66,80226.49,3.95,-0.0537,0.0001,5.48496]
[1778276276762,21.66,80225.83,3.95,-0.05374,0.0001,5.48835]
[1778276280296,21.66,80225.83,3.95,-0.05374,0.0001,5.48835]
[1778276280869,21.66,80225.95,3.95,-0.05371,0.0001,5.48611]
[1778276281219,21.66,80225.95,3.95,-0.05371,0.0001,5.48611]
[1778276282095,21.66,80225.95,3.95,-0.05371,0.0001,5.48611]
[1778276281875,21.66,80215.43,3.95,-0.05477,0.0001,5.57039]
[1778276282882,21.66,80204.42,3.95,-0.05589,0.0001,5.65967]
[1778276287916,21.65,80205.79,3.95,-0.05571,0.0001,5.64546]
[1778276292953,21.65,80206.88,3.95,-0.05556,0.0001,5.63356]
[1778276297990,21.64,80208.28,3.95,-0.05539,0.0001,5.61974]
[1778276304030,21.62,80209.21,3.95,-0.05506,0.0001,5.59373]
[1778276309065,21.61,80209.68,3.95,-0.05498,0.0001,5.58718]
[1778276310261,21.61,80211.04,3.95,-0.05483,0.0001,5.57499]
[1778276311079,21.61,80211.34,3.95,-0.05475,0.0001,5.56722]
[1778276314436,21.61,80212.76,3.95,-0.05459,0.0001,5.5546]
[1778276315116,21.61,80212.78,3.95,-0.05457,0.0001,5.55339]
[1778276320150,21.6,80214.95,3.95,-0.05432,0.0001,5.53317]
[1778276327116,21.6,80215.74,3.95,-0.0542,0.0001,5.52366]
[1778276333240,21.59,80216.75,3.95,-0.05406,0.0001,5.51183]
[1778276338279,21.59,80217.71,3.95,-0.05393,0.0001,5.50142]
[1778276343310,21.58,80218.52,3.95,-0.05381,0.0001,5.49176]
[1778276346476,21.58,80218.56,3.95,-0.0538,0.0001,5.49092]
[1778276346577,21.58,80218.62,3.95,-0.05378,0.0001,5.48941]
[1778276352373,21.58,80219.15,3.95,-0.05369,0.0001,5.48208]
[1778276357408,21.57,80219.58,3.95,-0.05361,0.0001,5.47609]
[1778276362266,21.57,80221.52,3.95,-0.0534,0.0001,5.45895]
[1778276362443,21.57,80225.14,3.95,-0.05303,0.0001,5.42936]
[1778276369492,21.57,80225.85,3.95,-0.05292,0.0001,5.42062]
[1778276374527,21.56,80222.99,3.95,-0.05314,0.0001,5.43713]
[1778276375851,21.56,80222.99,3.95,-0.05314,0.0001,5.43713]
[1778276375875,21.56,80216.76,3.95,-0.05376,0.0001,5.48699]
[1778276376751,21.56,80216.76,3.95,-0.05376,0.0001,5.48699]
[1778276376852,21.56,80213.7,3.95,-0.05407,0.0001,5.51134]
[1778276377630,21.56,80213.7,3.95,-0.05407,0.0001,5.51134]
[1778276377656,21.56,80213.74,3.95,-0.05406,0.0001,5.51054]
[1778276383425,21.56,80213.94,3.95,-0.05402,0.0001,5.50747]
[1778276383592,21.56,80214.12,3.95,-0.05399,0.0001,5.50504]
[1778276385041,21.56,80214.12,3.95,-0.05399,0.0001,5.50504]
[1778276385142,21.56,80214.49,3.95,-0.05395,0.0001,5.50155]
[1778276391337,21.55,80214.99,3.95,-0.05387,0.0001,5.49553]
[1778276391649,21.55,80215.24,3.95,-0.05382,0.0001,5.49151]
[1778276396687,21.55,80217.43,3.95,-0.05357,0.0001,5.47133]
[1778276401722,21.54,80217.73,3.95,-0.05351,0.0001,5.4665]
[1778276407680,21.54,80217.54,3.95,-0.0535,0.0001,5.46561]
[1778276408777,21.54,80217.54,3.95,-0.0535,0.0001,5.46561]
[1778276408845,21.54,80217.78,3.95,-0.05347,0.0001,5.46319]
[1778276413490,21.53,80210.25,3.95,-0.0542,0.0001,5.52159]
[1778276414273,21.53,80210.25,3.95,-0.0542,0.0001,5.52159]
[1778276413591,21.53,80209.77,3.95,-0.05425,0.0001,5.5255]
[1778276414374,21.53,80209.77,3.95,-0.05424,0.0001,5.52492]
[1778276419174,21.53,80207.99,3.95,-0.0544,0.0001,5.53768]
[1778276419275,21.53,80207.82,3.95,-0.05441,0.0001,5.53847]
[1778276427903,21.52,80207.53,3.95,-0.05437,0.0001,5.53494]
[1778276434956,21.52,80204.9,3.95,-0.05455,0.0001,5.54805]
[1778276442004,21.51,80202.65,3.95,-0.05473,0.0001,5.56224]
[1778276448058,21.5,80202.34,3.95,-0.05471,0.0001,5.56054]
[1778276454101,21.5,80200.27,3.95,-0.05487,0.0001,5.57376]
[1778276459137,21.49,80200.09,3.95,-0.05486,0.0001,5.57277]
[1778276468115,21.48,80199.08,3.95,-0.05489,0.0001,5.57485]
[1778276469998,21.48,80199.08,3.95,-0.05489,0.0001,5.57485]
[1778276470099,21.48,80199.07,3.95,-0.05487,0.0001,5.5737]
[1778276475250,21.48,80199.0,3.95,-0.05484,0.0001,5.57121]
[1778276480284,21.47,80189.52,3.95,-0.05579,0.0001,5.64619]
[1778276485323,21.47,80188.4,3.95,-0.05587,0.0001,5.6525]
[1778276487473,21.47,80187.28,3.95,-0.05597,0.0001,5.6603]
[1778276488340,21.46,80188.42,3.95,-0.05584,0.0001,5.65012]
[1778276491644,21.46,80188.74,3.95,-0.05579,0.0001,5.64673]
[1778276491745,21.46,80189.39,3.95,-0.05566,0.0001,5.63436]
[1778276498327,21.45,80190.84,3.95,-0.05545,0.0001,5.61818]
[1778276498948,21.45,80190.84,3.95,-0.05545,0.0001,5.61818]
[1778276499050,21.45,80190.84,3.95,-0.05544,0.0001,5.61683]
[1778276504462,21.45,80190.39,3.95,-0.05543,0.0001,5.61646]
[1778276509497,21.44,80199.4,3.95,-0.05447,0.0001,5.54008]
[1778276511430,21.44,80200.2,3.95,-0.05438,0.0001,5.53246]
[1778276511531,21.44,80200.29,3.95,-0.05437,0.0001,5.53172]
[1778276516546,21.44,80201.74,3.95,-0.05419,0.0001,5.51724]
[1778276521581,21.43,80202.61,3.95,-0.05406,0.0001,5.50756]
[1778276526616,21.43,80203.49,3.95,-0.05394,0.0001,5.49786]
[1778276531652,21.43,80203.86,3.95,-0.05388,0.0001,5.49242]
[1778276536686,21.42,80203.1,3.95,-0.05392,0.0001,5.49573]
[1778276541721,21.42,80203.25,3.95,-0.05388,0.0001,5.49262]
[1778276546756,21.41,80203.4,3.95,-0.05383,0.0001,5.48906]
[1778276551791,21.41,80203.39,3.95,-0.05376,0.0001,5.48207]
[1778276556826,21.41,80204.42,3.95,-0.05363,0.0001,5.47103]
[1778276561860,21.4,80203.92,3.95,-0.05366,0.0001,5.47336]
[1778276567131,21.4,80203.74,3.95,-0.05367,0.0001,5.47439]
[1778276567232,21.4,80203.4,3.95,-0.05368,0.0001,5.47542]
[1778276571701,21.4,80199.74,3.95,-0.05403,0.0001,5.50302]
[1778276571802,21.4,80199.64,3.95,-0.05403,0.0001,5.50336]
[1778276576877,21.39,80198.21,3.95,-0.05415,0.0001,5.51317]
[1778276582003,21.39,80198.28,3.95,-0.05412,0.0001,5.51024]
[1778276588045,21.39,80198.07,3.95,-0.0541,0.0001,5.50869]
[1778276597018,21.38,80198.24,3.95,-0.05404,0.0001,5.50358]
[1778276602142,21.38,80198.39,3.95,-0.05399,0.0001,5.50004]
[1778276611205,21.37,80197.18,3.95,-0.05402,0.0001,5.50096]
[1778276612405,21.37,80197.18,3.95,-0.05402,0.0001,5.50096]
[1778276613220,21.37,80188.06,3.95,-0.05494,0.0001,5.57423]
[1778276614228,21.37,80201.02,3.95,-0.0536,0.0001,5.46751]
[1778276619262,21.36,80201.74,3.95,-0.05351,0.0001,5.46006]
[1778276627318,21.36,80201.97,3.95,-0.05345,0.0001,5.45518]
[1778276632354,21.36,80202.4,3.95,-0.05338,0.0001,5.44979]
[1778276637388,21.35,80207.65,3.95,-0.05283,0.0001,5.40539]
[1778276642423,21.35,80212.61,3.95,-0.05231,0.0001,5.36356]
[1778276647462,21.35,80215.51,3.95,-0.05201,0.0001,5.33929]
[1778276652498,21.35,80217.88,3.95,-0.05177,0.0001,5.31939]
[1778276657531,21.35,80217.71,3.95,-0.05178,0.0001,5.32033]
[1778276660977,21.35,80218.48,3.95,-0.0517,0.0001,5.31396]
[1778276661078,21.35,80215.08,3.95,-0.05203,0.0001,5.34108]
[1778276667509,21.35,80214.05,3.95,-0.05212,0.0001,5.34846]
[1778276672637,21.34,80215.5,3.95,-0.05193,0.0001,5.33134]
[1778276677672,21.34,80218.66,3.95,-0.05161,0.0001,5.30529]
[1778276682708,21.34,80224.26,3.95,-0.05105,0.0001,5.26005]
[1778276685632,21.34,80227.69,3.95,-0.05072,0.0001,5.23271]
[1778276685731,21.34,80228.24,3.95,-0.05066,0.0001,5.22835]
[1778276690764,21.34,80227.46,3.95,-0.05074,0.0001,5.23462]
[1778276695800,21.34,80229.05,3.95,-0.05058,0.0001,5.22208]
[1778276695806,21.34,80241.85,3.95,-0.04935,0.0001,5.12131]
[1778276697711,21.34,80244.18,3.95,-0.04913,9e-05,5.10329]
[1778276697813,21.34,80244.18,3.95,-0.04914,9e-05,5.10353]
[1778276698651,21.34,80244.18,3.95,-0.04914,9e-05,5.10353]
[1778276698845,21.34,80244.48,3.95,-0.04911,9e-05,5.10119]
[1778276701217,21.34,80244.48,3.95,-0.04912,9e-05,5.10172]
[1778276701318,21.35,80238.27,3.95,-0.04971,0.0001,5.1506]
[1778276703651,21.35,80231.8,3.95,-0.05034,0.0001,5.20191]
[1778276704551,21.35,80231.8,3.95,-0.05034,0.0001,5.20191]
[1778276703856,21.35,80226.02,3.95,-0.0509,0.0001,5.24776]
[1778276704651,21.35,80224.35,3.95,-0.05106,0.0001,5.26108]
[1778276707883,21.35,80212.29,3.95,-0.05226,0.0001,5.35771]
[1778276713576,21.34,80210.83,3.95,-0.05239,0.0001,5.36885]
[1778276713676,21.34,80211.86,3.95,-0.05229,0.0001,5.36022]
[1778276718960,21.34,80217.29,3.95,-0.05174,0.0001,5.31576]
[1778276723995,21.34,80221.38,3.95,-0.05132,0.0001,5.28224]
[1778276729030,21.34,80226.65,3.95,-0.0508,0.0001,5.23947]
[1778276734066,21.34,80229.81,3.95,-0.05044,0.0001,5.20895]
[1778276740107,21.34,80233.44,3.95,-0.05008,0.0001,5.17937]
[1778276745143,21.34,80234.46,3.95,-0.04997,0.0001,5.17061]
[1778276747218,21.34,80234.46,3.95,-0.04997,0.0001,5.17061]
[1778276753104,21.34,80237.21,3.95,-0.04969,0.0001,5.14779]
[1778276758140,21.33,80233.97,3.95,-0.05,0.0001,5.17262]
[1778276768209,21.33,80232.23,3.95,-0.05015,0.0001,5.18493]
[1778276776359,21.33,80226.66,3.95,-0.05068,0.0001,5.22822]
[1778276781394,21.33,80222.98,3.95,-0.05103,0.0001,5.25693]
[1778276788350,21.33,80222.4,3.95,-0.05108,0.0001,5.2608]
[1778276793479,21.33,80218.85,3.95,-0.05138,0.0001,5.28395]
[1778276795530,21.33,80218.33,3.95,-0.05143,0.0001,5.288]
[1778276795569,21.33,80216.75,3.95,-0.05158,0.0001,5.30055]
[1778276800528,21.33,80206.26,3.95,-0.05262,0.0001,5.38398]
[1778276805563,21.32,80199.01,3.95,-0.05333,0.0001,5.44165]
[1778276812612,21.32,80191.96,3.95,-0.05402,0.0001,5.49689]
[1778276817647,21.32,80190.24,3.95,-0.05418,0.0001,5.50914]
[1778276824697,21.31,80187.74,3.95,-0.0544,0.0001,5.52666]
[1778276831733,21.31,80184.24,3.95,-0.05475,0.0001,5.55433]
[1778276838724,21.31,80184.14,3.95,-0.05471,0.0001,5.55115]
[1778276844969,21.3,80186.5,3.95,-0.05444,0.0001,5.52971]
[1778276845070,21.3,80186.5,3.95,-0.05443,0.0001,5.52892]
[1778276850879,21.3,80185.31,3.95,-0.05452,0.0001,5.53634]
[1778276856372,21.29,80185.72,3.95,-0.05441,0.0001,5.52654]
[1778276861956,21.29,80184.15,3.95,-0.05454,0.0001,5.53661]
[1778276867998,21.29,80184.24,3.95,-0.0545,0.0001,5.53333]
[1778276873035,21.28,80184.73,3.95,-0.05442,0.0001,5.52679]
[1778276878069,21.28,80183.95,3.95,-0.05448,0.0001,5.53152]
[1778276883106,21.28,80182.54,3.95,-0.0546,0.0001,5.54106]
[1778276885246,21.28,80181.84,3.95,-0.05467,0.0001,5.5464]
[1778276885267,21.28,80181.78,3.95,-0.05467,0.0001,5.54644]
[1778276892168,21.27,80181.07,3.95,-0.0547,0.0001,5.54912]
[1778276897202,21.27,80177.7,3.95,-0.05502,0.0001,5.57472]
[1778276902800,21.26,80176.98,3.95,-0.05507,0.0001,5.57883]
[1778276908280,21.26,80175.14,3.95,-0.05523,0.0001,5.59098]
[1778276913315,21.26,80173.61,3.95,-0.05532,0.0001,5.59667]
[1778276918350,21.25,80178.84,3.95,-0.05475,0.0001,5.55135]
[1778276923385,21.25,80180.47,3.95,-0.05455,0.0001,5.53585]
[1778276926407,21.25,80184.16,3.95,-0.05417,0.0001,5.5051]
[1778276927181,21.25,80190.69,3.95,-0.05349,0.0001,5.45094]
[1778276927420,21.25,80190.69,3.95,-0.05349,0.0001,5.45094]
[1778276932455,21.25,80193.06,3.95,-0.05324,0.0001,5.43091]
[1778276937491,21.25,80199.52,3.95,-0.05258,0.0001,5.37791]
[1778276942525,21.25,80201.57,3.95,-0.05237,0.0001,5.36116]
[1778276947560,21.25,80200.14,3.95,-0.05251,0.0001,5.37252]
[1778276951588,21.25,80188.29,3.95,-0.05371,0.0001,5.46852]
[1778276956623,21.24,80187.3,3.95,-0.05379,0.0001,5.47532]
[1778276962111,21.24,80191.41,3.95,-0.05336,0.0001,5.44091]
[1778276964681,21.24,80201.73,3.95,-0.05231,0.0001,5.35625]
[1778276969715,21.24,80208.43,3.95,-0.05164,0.0001,5.30213]
[1778276974749,21.24,80207.92,3.95,-0.05165,0.0001,5.30184]
[1778276979785,21.24,80209.28,3.95,-0.05152,0.0001,5.29142]
[1778276984837,21.24,80212.09,3.95,-0.05125,0.0001,5.26928]
[1778276989837,21.25,80211.22,3.95,-0.05135,0.0001,5.27698]
[1778276994871,21.25,80211.22,3.95,-0.05135,0.0001,5.27726]
[1778277000937,21.25,80209.9,3.95,-0.0515,0.0001,5.28932]
[1778277005967,21.25,80209.75,3.95,-0.05152,0.0001,5.29106]
[1778277011002,21.25,80209.33,3.95,-0.05157,0.0001,5.29507]
[1778277018051,21.25,80208.62,3.95,-0.05165,0.0001,5.3016]
[1778277023086,21.25,80208.28,3.95,-0.05169,0.0001,5.30498]
[1778277028122,21.25,80208.54,3.95,-0.05167,0.0001,5.30343]
[1778277030248,21.25,80208.77,3.95,-0.05165,0.0001,5.30168]
[1778277030317,21.25,80202.68,3.95,-0.05226,0.0001,5.3509]
[1778277033156,21.25,80189.69,3.95,-0.05353,0.0001,5.45171]
[1778277037692,21.25,80189.57,3.95,-0.05354,0.0001,5.45225]
[1778277037793,21.25,80188.62,3.95,-0.05364,0.0001,5.46003]
[1778277040117,21.25,80188.24,3.95,-0.05367,0.0001,5.46286]
[1778277040218,21.25,80187.29,3.95,-0.05377,0.0001,5.47051]
[1778277047254,21.25,80185.14,3.95,-0.05398,0.0001,5.48715]
[1778277052688,21.25,80184.09,3.95,-0.05407,0.0001,5.49506]
[1778277059338,21.25,80192.26,3.95,-0.05323,0.0001,5.42767]
[1778277061038,21.25,80192.58,3.95,-0.0532,0.0001,5.42506]
[1778277066387,21.25,80193.65,3.95,-0.05309,0.0001,5.41617]
[1778277071422,21.25,80196.35,3.95,-0.05281,0.0001,5.39412]
[1778277077464,21.25,80197.02,3.95,-0.05275,0.0001,5.38863]
[1778277082498,21.25,80197.99,3.95,-0.05265,0.0001,5.38074]
[1778277087534,21.25,80196.05,3.95,-0.05284,0.0001,5.3965]
[1778277093576,21.25,80196.47,3.95,-0.05276,0.0001,5.38812]
[1778277098612,21.25,80193.74,3.95,-0.05303,0.0001,5.41005]
[1778277104655,21.25,80190.77,3.95,-0.05332,0.0001,5.43374]
[1778277109693,21.25,80188.54,3.95,-0.05355,0.0001,5.45141]
[1778277114725,21.24,80188.1,3.95,-0.05358,0.0001,5.45446]
[1778277119759,21.24,80187.15,3.95,-0.05367,0.0001,5.4616]
[1778277124796,21.24,80186.77,3.95,-0.05371,0.0001,5.4643]
[1778277130818,21.24,80186.5,3.95,-0.05373,0.0001,5.4658]
[1778277137887,21.24,80185.77,3.95,-0.05379,0.0001,5.47118]
[1778277143929,21.24,80185.05,3.95,-0.05386,0.0001,5.47646]
[1778277149046,21.24,80184.96,3.95,-0.05386,0.0001,5.47689]
[1778277159038,21.24,80183.48,3.95,-0.05396,0.0001,5.48302]
[1778277161051,21.24,80196.9,3.95,-0.05259,0.0001,5.37309]
[1778277166087,21.24,80196.98,3.95,-0.05258,0.0001,5.37273]
[1778277169249,21.24,80197.56,3.95,-0.05253,0.0001,5.36818]
[1778277170042,21.24,80197.42,3.95,-0.05254,0.0001,5.36931]
[1778277170637,21.24,80197.42,3.95,-0.05254,0.0001,5.36931]
[1778277170738,21.24,80197.55,3.95,-0.05253,0.0001,5.36831]
[1778277176160,21.24,80202.34,3.95,-0.05205,0.0001,5.33007]
[1778277181195,21.24,80202.61,3.95,-0.05203,0.0001,5.32835]
[1778277186230,21.24,80203.42,3.95,-0.05196,0.0001,5.32241]
[1778277191265,21.24,80204.02,3.95,-0.05191,0.0001,5.31819]
[1778277197307,21.24,80204.57,3.95,-0.05186,0.0001,5.31455]
[1778277203349,21.24,80204.66,3.95,-0.05186,0.0001,5.31476]
[1778277210398,21.25,80204.42,3.95,-0.0519,0.0001,5.31751]
[1778277217449,21.25,80203.58,3.95,-0.05195,0.0001,5.3206]
[1778277220019,21.25,80202.82,3.95,-0.05203,0.0001,5.32674]
[1778277220120,21.25,80203.4,3.95,-0.05197,0.0001,5.32216]
[1778277225413,21.25,80203.4,3.95,-0.05197,0.0001,5.32238]
[1778277225514,21.25,80203.83,3.95,-0.05194,0.0001,5.31935]
[1778277231521,21.25,80204.13,3.95,-0.05191,0.0001,5.31752]
[1778277236581,21.25,80203.68,3.95,-0.05196,0.0001,5.32162]
[1778277241629,21.25,80204.16,3.95,-0.05192,0.0001,5.31812]
[1778277246701,21.25,80204.43,3.95,-0.0519,0.0001,5.31629]
[1778277253749,21.25,80204.48,3.95,-0.0519,0.0001,5.3164]
[1778277260802,21.25,80205.02,3.95,-0.05185,0.0001,5.31241]
[1778277262816,21.25,80195.17,3.95,-0.05284,0.0001,5.39217]
[1778277266059,21.25,80192.75,3.95,-0.05308,0.0001,5.41179]
[1778277266844,21.25,80192.22,3.95,-0.05314,0.0001,5.4159]
[1778277271318,21.25,80191.65,3.95,-0.05319,0.0001,5.42012]
[1778277271879,21.25,80190.97,3.95,-0.05321,0.0001,5.42081]
[1778277277176,21.25,80190.97,3.95,-0.05321,0.0001,5.42081]
[1778277282959,21.25,80189.28,3.95,-0.05337,0.0001,5.43338]
[1778277284395,21.25,80194.26,3.95,-0.05286,0.0001,5.39258]
[1778277284971,21.25,80201.57,3.95,-0.05212,0.0001,5.33328]
[1778277286848,21.25,80203.79,3.95,-0.0519,0.0001,5.31547]
[1778277286984,21.25,80203.79,3.95,-0.0519,0.0001,5.31555]
[1778277287618,21.25,80203.79,3.95,-0.0519,0.0001,5.31555]
[1778277288028,21.25,80205.81,3.95,-0.0517,0.0001,5.29927]
[1778277294035,21.25,80207.78,3.95,-0.05151,0.0001,5.28397]
[1778277297055,21.25,80221.66,3.95,-0.05015,0.0001,5.17356]
[1778277302095,21.25,80223.3,3.95,-0.05001,0.0001,5.16208]
[1778277307125,21.25,80222.04,3.95,-0.05015,0.0001,5.17349]
[1778277309966,21.26,80221.63,3.95,-0.0502,0.0001,5.17729]
[1778277310146,21.26,80218.83,3.95,-0.05048,0.0001,5.20007]
[1778277315181,21.26,80209.83,3.95,-0.05137,0.0001,5.27263]
[1778277317970,21.26,80207.06,3.95,-0.05165,0.0001,5.29514]
[1778277319209,21.26,80191.16,3.95,-0.05326,0.0001,5.42434]
[1778277320625,21.26,80188.41,3.95,-0.05354,0.0001,5.44683]
[1778277326259,21.26,80186.51,3.95,-0.05372,0.0001,5.46135]
[1778277332230,21.26,80184.79,3.95,-0.05385,0.0001,5.46996]
[1778277339352,21.25,80183.33,3.95,-0.05398,0.0001,5.48076]
[1778277345394,21.25,80183.01,3.95,-0.05401,0.0001,5.48276]
[1778277350428,21.25,80182.02,3.95,-0.0541,0.0001,5.49029]
[1778277356442,21.25,80181.88,3.95,-0.05411,0.0001,5.49097]
[1778277358302,21.25,80183.25,3.95,-0.05396,0.0001,5.47936]
[1778277358485,21.25,80187.52,3.95,-0.05352,0.0001,5.44424]
[1778277362578,21.25,80187.95,3.95,-0.05348,0.0001,5.4406]
[1778277362680,21.25,80188.65,3.95,-0.05341,0.0001,5.43487]
[1778277365824,21.25,80189.42,3.95,-0.05333,0.0001,5.4285]
[1778277365925,21.25,80189.18,3.95,-0.05335,0.0001,5.43046]
[1778277367515,21.25,80189.18,3.95,-0.05335,0.0001,5.43043]
[1778277367616,21.25,80188.71,3.95,-0.0534,0.0001,5.43424]
[1778277378622,21.25,80188.64,3.95,-0.0534,0.0001,5.43443]
[1778277386680,21.25,80186.91,3.95,-0.05357,0.0001,5.44828]
[1778277392722,21.25,80186.33,3.95,-0.05359,0.0001,5.44802]
[1778277402723,21.25,80184.88,3.95,-0.05373,0.0001,5.45949]
[1778277410849,21.25,80183.82,3.95,-0.05384,0.0001,5.46778]
[1778277413224,21.25,80183.86,3.95,-0.05383,0.0001,5.46739]
[1778277413236,21.25,80183.86,3.95,-0.05383,0.0001,5.46739]
[1778277413870,21.25,80185.84,3.95,-0.05363,0.0001,5.45105]
[1778277418658,21.25,80188.06,3.95,-0.0534,0.0001,5.43282]
[1778277418671,21.25,80188.06,3.95,-0.0534,0.0001,5.43282]
[1778277422322,21.25,80189.41,3.95,-0.05326,0.0001,5.42173]
[1778277430996,21.25,80195.76,3.95,-0.05261,0.0001,5.37004]
[1778277436026,21.25,80196.39,3.95,-0.05255,0.0001,5.36497]
[1778277436545,21.25,80196.39,3.95,-0.05255,0.0001,5.36497]
[1778277437033,21.25,80196.57,3.95,-0.05253,0.0001,5.36351]
[1778277442069,21.25,80202.46,3.95,-0.05194,0.0001,5.31591]
[1778277447121,21.25,80202.46,3.95,-0.05195,0.0001,5.31622]
[1778277448136,21.25,80202.81,3.95,-0.05191,0.0001,5.31349]
[1778277457173,21.25,80203.06,3.95,-0.05186,0.0001,5.30769]
[1778277463215,21.25,80203.68,3.95,-0.0518,0.0001,5.30336]
[1778277469257,21.25,80204.13,3.95,-0.05177,0.0001,5.30046]
[1778277477314,21.25,80203.87,3.95,-0.05181,0.0001,5.30356]
[1778277483287,21.25,80204.0,3.95,-0.0518,0.0001,5.30332]
[1778277488391,21.26,80201.63,3.95,-0.05205,0.0001,5.32315]
[1778277493844,21.26,80200.46,3.95,-0.05217,0.0001,5.33316]
[1778277495384,21.26,80200.55,3.95,-0.05216,0.0001,5.33253]
[1778277500475,21.31,80200.94,3.95,-0.05257,0.0001,5.36523]
[1778277510544,21.33,80201.23,3.95,-0.05267,0.0001,5.37395]
[1778277517596,21.35,80200.94,3.95,-0.05286,0.0001,5.38766]
[1778277522631,21.43,80201.61,3.95,-0.05341,0.0001,5.43176]
[1778277524014,21.43,80201.61,3.95,-0.05341,0.0001,5.43176]
[1778277524076,21.44,80201.63,3.95,-0.05352,0.0001,5.44092]
[1778277526308,21.44,80201.63,3.95,-0.05352,0.0001,5.44092]
[1778277527232,21.47,80201.5,3.95,-0.05376,0.0001,5.45999]
[1778277527332,21.48,80201.5,3.95,-0.05387,0.0001,5.4687]
[1778277531207,21.52,80199.87,3.95,-0.05434,0.0001,5.50681]
[1778277537736,21.55,80200.3,3.95,-0.05455,0.0001,5.52316]
[1778277542636,21.55,80200.0,3.95,-0.05459,0.0001,5.52633]
[1778277545768,21.56,80200.48,3.95,-0.05458,0.0001,5.526]
[1778277546016,21.56,80200.48,3.95,-0.05458,0.0001,5.526]
[1778277546058,21.57,80211.84,3.95,-0.05353,0.0001,5.44238]
[1778277547543,21.57,80211.84,3.95,-0.05354,0.0001,5.44322]
[1778277547807,21.57,80228.06,3.95,-0.05192,0.0001,5.31335]
[1778277548580,21.57,80228.06,3.95,-0.05192,0.0001,5.31335]
[1778277553848,21.58,80240.37,3.95,-0.05075,0.0001,5.21852]
[1778277557935,21.58,80244.48,3.95,-0.05036,0.0001,5.18659]
[1778277558001,21.58,80244.48,3.95,-0.05036,0.0001,5.1867]
[1778277558989,21.58,80244.48,3.95,-0.05036,0.0001,5.1867]
[1778277559195,21.58,80245.67,3.95,-0.05025,0.0001,5.17751]
[1778277569458,21.58,80247.86,3.95,-0.05004,0.0001,5.16101]
[1778277577946,21.58,80252.3,3.95,-0.0496,9e-05,5.12352]
[1778277583052,21.58,80257.09,3.95,-0.04916,9e-05,5.08792]
[1778277588087,21.58,80257.63,3.95,-0.04913,9e-05,5.08485]
[1778277593122,21.59,80258.21,3.95,-0.04909,9e-05,5.08152]
[1778277598157,21.59,80258.21,3.95,-0.0491,9e-05,5.08271]
[1778277601453,21.59,80255.04,3.95,-0.04941,9e-05,5.1077]
[1778277603200,21.61,80236.2,3.95,-0.05137,0.0001,5.26736]
[1778277604483,21.61,80236.2,3.95,-0.05137,0.0001,5.26736]
[1778277604203,21.62,80293.69,3.95,-0.04612,9e-05,4.83582]
[1778277605223,21.62,80293.69,3.95,-0.04612,9e-05,4.83582]
[1778277605241,21.65,80246.8,3.95,-0.05066,0.0001,5.21044]
[1778277606797,21.65,80246.8,3.95,-0.05066,0.0001,5.21047]
[1778277612260,21.65,80256.31,3.95,-0.04976,9e-05,5.1372]
[1778277615206,21.65,80256.17,3.95,-0.04978,9e-05,5.13858]
[1778277616290,21.65,80267.05,3.95,-0.04876,9e-05,5.05481]
[1778277617566,21.65,80273.38,3.95,-0.04817,9e-05,5.00666]
[1778277623337,21.67,80273.88,3.95,-0.04824,9e-05,5.01247]
[1778277628373,21.69,80273.07,3.95,-0.04846,9e-05,5.03039]
[1778277630385,21.69,80261.92,3.95,-0.04954,9e-05,5.11924]
[1778277635421,21.73,80259.74,3.95,-0.05001,9e-05,5.15653]
[1778277640457,21.73,80268.24,3.95,-0.04922,9e-05,5.09189]
[1778277646498,21.75,80277.59,3.95,-0.04852,9e-05,5.03486]
[1778277651537,21.86,80278.01,3.95,-0.0493,9e-05,5.09955]
[1778277652315,21.86,80278.01,3.95,-0.0493,9e-05,5.09955]
[1778277652541,21.88,80277.98,3.95,-0.04946,9e-05,5.11254]
[1778277653418,21.88,80277.98,3.95,-0.04946,9e-05,5.11254]
[1778277653552,21.88,80277.98,3.95,-0.04946,9e-05,5.11273]
[1778277658588,21.98,80277.81,3.95,-0.05021,9e-05,5.17382]
[1778277663623,22.05,80280.5,3.95,-0.05049,9e-05,5.19727]
[1778277668659,22.05,80286.69,3.95,-0.04994,9e-05,5.15219]
[1778277673694,22.06,80293.69,3.95,-0.04934,9e-05,5.10345]
[1778277678731,22.06,80294.86,3.95,-0.04924,9e-05,5.095]
[1778277685778,22.06,80294.37,3.95,-0.04929,9e-05,5.09925]
[1778277689834,22.06,80297.75,3.95,-0.04898,9e-05,5.07398]
[1778277691486,22.06,80319.1,3.95,-0.04701,9e-05,4.91038]
[1778277693102,22.06,80319.1,3.95,-0.04701,9e-05,4.91038]
[1778277698870,22.07,80336.47,3.95,-0.04553,9e-05,4.78652]
[1778277703907,22.07,80337.26,3.95,-0.04549,9e-05,4.78365]
[1778277708940,22.08,80336.34,3.95,-0.04561,9e-05,4.79309]
[1778277713975,22.08,80337.42,3.95,-0.04555,9e-05,4.78801]
[1778277719010,22.08,80344.96,3.95,-0.04493,9e-05,4.73637]
[1778277721706,22.09,80345.77,3.95,-0.04488,9e-05,4.73243]
[1778277724770,22.1,80341.42,3.95,-0.04535,9e-05,4.77181]
[1778277730087,22.11,80336.76,3.95,-0.04579,9e-05,4.80881]
[1778277731579,22.11,80336.76,3.95,-0.04579,9e-05,4.80881]
[1778277732180,22.11,80316.08,3.95,-0.04763,9e-05,4.96183]
[1778277734367,22.11,80316.08,3.95,-0.04764,9e-05,4.96228]
[1778277740163,22.11,80315.91,3.95,-0.04767,9e-05,4.96521]
[1778277745199,22.11,80321.47,3.95,-0.04719,9e-05,4.9252]
[1778277748219,22.11,80310.64,3.95,-0.04817,9e-05,5.00645]
[1778277753259,22.12,80308.63,3.95,-0.04833,9e-05,5.01793]
[1778277758288,22.12,80310.41,3.95,-0.04818,9e-05,5.00562]
[1778277764330,22.12,80309.16,3.95,-0.0483,9e-05,5.01605]
[1778277769366,22.12,80305.67,3.95,-0.04863,9e-05,5.04285]
[1778277774400,22.12,80300.65,3.95,-0.04909,9e-05,5.08107]
[1778277778430,22.12,80290.88,3.95,-0.05,9e-05,5.1549]
[1778277780949,22.12,80283.3,3.95,-0.0507,9e-05,5.21244]
[1778277781849,22.12,80283.65,3.95,-0.05067,9e-05,5.2096]
[1778277786064,22.12,80282.85,3.95,-0.05074,9e-05,5.21506]
[1778277791520,22.12,80287.82,3.95,-0.05026,9e-05,5.17628]
[1778277796555,22.12,80293.28,3.95,-0.04975,9e-05,5.13434]
[1778277801591,22.12,80297.03,3.95,-0.0494,9e-05,5.10577]
[1778277806625,22.12,80299.53,3.95,-0.04916,9e-05,5.08687]
[1778277811661,22.12,80296.1,3.95,-0.04944,9e-05,5.10801]
[1778277816696,22.12,80295.02,3.95,-0.04954,9e-05,5.11604]
[1778277821730,22.12,80294.43,3.95,-0.04959,9e-05,5.12033]
[1778277826768,22.12,80288.89,3.95,-0.05012,9e-05,5.1633]
[1778277831803,22.12,80287.82,3.95,-0.05021,9e-05,5.17091]
[1778277836844,22.12,80286.71,3.95,-0.05031,9e-05,5.17878]
[1778277841877,22.12,80284.58,3.95,-0.0505,9e-05,5.19452]
[1778277846908,22.11,80282.87,3.95,-0.05065,9e-05,5.20686]
[1778277849931,22.11,80293.81,3.95,-0.04962,9e-05,5.12323]
[1778277854966,22.11,80296.59,3.95,-0.04937,9e-05,5.10218]
[1778277860000,22.11,80296.7,3.95,-0.04936,9e-05,5.10141]
[1778277867614,22.11,80295.25,3.95,-0.04949,9e-05,5.11241]
[1778277871077,22.11,80306.05,3.95,-0.04846,9e-05,5.02661]
[1778277876112,22.11,80305.85,3.95,-0.04849,9e-05,5.02877]
[1778277881148,22.12,80309.14,3.95,-0.0482,9e-05,5.00488]
[1778277886183,22.12,80311.48,3.95,-0.048,9e-05,4.98843]
[1778277891218,22.12,80308.23,3.95,-0.04831,9e-05,5.01394]
[1778277896253,22.12,80302.52,3.95,-0.04884,9e-05,5.05762]
[1778277901288,22.12,80302.8,3.95,-0.04882,9e-05,5.05629]
[1778277906323,22.12,80309.84,3.95,-0.04819,9e-05,5.00459]
[1778277912369,22.13,80312.98,3.95,-0.04793,9e-05,4.98285]
[1778277917399,22.13,80316.61,3.95,-0.04762,9e-05,4.95745]
[1778277923446,22.13,80316.27,3.95,-0.04768,9e-05,4.96219]
[1778277928480,22.14,80311.94,3.95,-0.04809,9e-05,4.99593]
[1778277933516,22.14,80310.22,3.95,-0.04822,9e-05,5.00551]
[1778277938553,22.14,80311.47,3.95,-0.04812,9e-05,4.99752]
[1778277943587,22.14,80320.51,3.95,-0.04733,9e-05,4.9321]
[1778277948622,22.15,80323.17,3.95,-0.04714,9e-05,4.91644]
[1778277952650,22.15,80311.67,3.95,-0.04821,9e-05,5.00494]
[1778277957685,22.16,80310.96,3.95,-0.04831,9e-05,5.01346]
[1778277962726,22.17,80313.11,3.95,-0.0482,9e-05,5.00382]
[1778277967760,22.18,80323.56,3.95,-0.04734,9e-05,4.93282]
[1778277973803,22.18,80326.11,3.95,-0.04714,9e-05,4.91619]
[1778277978839,22.19,80322.47,3.95,-0.04751,9e-05,4.94689]
[1778277983873,22.2,80322.53,3.95,-0.04758,9e-05,4.95328]
[1778277989925,22.21,80325.11,3.95,-0.04745,9e-05,4.9423]
[1778277994954,22.22,80318.26,3.95,-0.0481,9e-05,4.99498]
[1778277999992,22.23,80316.63,3.95,-0.04832,9e-05,5.0132]
[1778278005032,22.24,80314.51,3.95,-0.04859,9e-05,5.03502]
[1778278010063,22.25,80309.45,3.95,-0.04912,9e-05,5.07869]
[1778278011471,22.25,80309.45,3.95,-0.04912,9e-05,5.07869]
[1778278016104,22.26,80307.66,3.95,-0.04935,9e-05,5.09762]
[1778278022148,22.27,80304.3,3.95,-0.04974,9e-05,5.12931]
[1778278027182,22.28,80302.47,3.95,-0.04993,9e-05,5.14515]
[1778278032217,22.28,80302.05,3.95,-0.04999,9e-05,5.1503]
[1778278037252,22.28,80297.9,3.95,-0.05042,9e-05,5.18463]
[1778278041669,22.29,80301.05,3.95,-0.05015,9e-05,5.16273]
[1778278047323,22.3,80299.23,3.95,-0.05041,9e-05,5.18419]
[1778278052357,22.31,80300.34,3.95,-0.05032,9e-05,5.17586]
[1778278057392,22.31,80306.45,3.95,-0.04976,9e-05,5.13042]
[1778278062427,22.31,80307.67,3.95,-0.04966,9e-05,5.12227]
[1778278067890,22.32,80306.63,3.95,-0.04981,9e-05,5.1343]
[1778278073504,22.33,80306.89,3.95,-0.04988,9e-05,5.13971]
[1778278078539,22.34,80305.74,3.95,-0.05005,9e-05,5.15362]
[1778278083575,22.35,80305.21,3.95,-0.05017,9e-05,5.16381]
[1778278088612,22.36,80304.58,3.95,-0.05029,9e-05,5.17369]
[1778278093644,22.36,80304.42,3.95,-0.05037,9e-05,5.17995]
[1778278098690,22.37,80304.06,3.95,-0.05046,9e-05,5.18769]
[1778278103720,22.38,80303.16,3.95,-0.05061,9e-05,5.19945]
[1778278108755,22.38,80300.61,3.95,-0.05084,9e-05,5.21824]
[1778278113789,22.39,80299.89,3.95,-0.05091,9e-05,5.2227]
[1778278116541,22.39,80300.47,3.95,-0.05087,9e-05,5.21916]
[1778278116813,22.39,80288.01,3.95,-0.05204,0.0001,5.31402]
[1778278121846,22.38,80286.05,3.95,-0.05221,0.0001,5.32762]
[1778278126882,22.38,80287.5,3.95,-0.05205,0.0001,5.31502]
[1778278132924,22.38,80287.71,3.95,-0.05201,0.0001,5.31164]
[1778278138965,22.38,80287.48,3.95,-0.05201,0.0001,5.31169]
[1778278144000,22.37,80287.51,3.95,-0.05199,0.0001,5.31006]
[1778278149036,22.37,80288.47,3.95,-0.05189,0.0001,5.30134]
[1778278154070,22.37,80287.89,3.95,-0.05192,0.0001,5.30443]
[1778278160114,22.37,80288.41,3.95,-0.05187,0.0001,5.29991]
[1778278166090,22.38,80277.77,3.95,-0.05294,0.0001,5.38639]
[1778278171189,22.37,80284.88,3.95,-0.0522,0.0001,5.32511]
[1778278177236,22.37,80284.47,3.95,-0.05223,0.0001,5.32757]
[1778278182269,22.37,80283.69,3.95,-0.05228,0.0001,5.33208]
[1778278186077,22.37,80284.1,3.95,-0.05224,0.0001,5.32833]
[1778278193347,22.36,80284.84,3.95,-0.05213,0.0001,5.31999]
[1778278197202,22.36,80284.58,3.95,-0.05215,0.0001,5.32109]
[1778278202587,22.36,80285.01,3.95,-0.05209,0.0001,5.31603]
[1778278208460,22.36,80286.02,3.95,-0.05202,0.0001,5.31077]
[1778278213489,22.37,80285.89,3.95,-0.05208,0.0001,5.31561]
[1778278218526,22.37,80286.08,3.95,-0.05208,0.0001,5.31585]
[1778278223559,22.37,80289.57,3.95,-0.05173,9e-05,5.28777]
[1778278228595,22.37,80291.24,3.95,-0.05156,9e-05,5.2738]
[1778278233629,22.37,80290.87,3.95,-0.05154,9e-05,5.27069]
[1778278238665,22.37,80291.42,3.95,-0.05147,9e-05,5.2653]
[1778278245436,22.36,80291.36,3.95,-0.05147,9e-05,5.26529]
[1778278249450,22.36,80288.04,3.95,-0.05176,0.0001,5.28865]
[1778278249743,22.36,80287.98,3.95,-0.05176,0.0001,5.28882]
[1778278254775,22.36,80288.33,3.95,-0.05171,9e-05,5.28437]
[1778278256100,22.36,80288.33,3.95,-0.05171,9e-05,5.28437]
[1778278256201,22.36,80287.46,3.95,-0.05179,0.0001,5.29074]
[1778278261825,22.35,80287.93,3.95,-0.05172,0.0001,5.28537]
[1778278266024,22.35,80289.84,3.95,-0.05153,9e-05,5.26995]
[1778278266125,22.35,80292.15,3.95,-0.05131,9e-05,5.25209]
[1778278271895,22.35,80291.85,3.95,-0.05133,9e-05,5.2541]
[1778278276929,22.35,80292.14,3.95,-0.05129,9e-05,5.25082]
[1778278282972,22.35,80291.53,3.95,-0.05133,9e-05,5.25416]
[1778278288007,22.35,80296.15,3.95,-0.05089,9e-05,5.21795]
[1778278293042,22.35,80298.32,3.95,-0.0507,9e-05,5.20134]
[1778278299084,22.36,80306.55,3.95,-0.04995,9e-05,5.14079]
[1778278304120,22.36,80305.93,3.95,-0.05005,9e-05,5.14844]
[1778278306285,22.36,80304.92,3.95,-0.05014,9e-05,5.15597]
[1778278307140,22.36,80311.28,3.95,-0.04955,9e-05,5.10824]
[1778278308633,22.36,80316.47,3.95,-0.04908,9e-05,5.06956]
[1778278309154,22.36,80319.34,3.95,-0.04882,9e-05,5.04834]
[1778278314189,22.36,80327.58,3.95,-0.04809,9e-05,4.98832]
[1778278320233,22.37,80331.01,3.95,-0.0478,9e-05,4.96429]
[1778278325268,22.37,80332.65,3.95,-0.04766,9e-05,4.95318]
[1778278330303,22.37,80334.72,3.95,-0.04749,9e-05,4.93897]
[1778278331789,22.37,80352.04,3.95,-0.04598,9e-05,4.81332]
[1778278337289,22.37,80348.99,3.95,-0.04627,9e-05,4.83761]
[1778278342389,22.38,80347.84,3.95,-0.04639,9e-05,4.84781]
[1778278347424,22.38,80348.18,3.95,-0.04638,9e-05,4.84727]
[1778278353465,22.38,80346.3,3.95,-0.04653,9e-05,4.85853]
[1778278358504,22.39,80348.19,3.95,-0.04639,9e-05,4.84666]
[1778278363540,22.39,80346.6,3.95,-0.04655,9e-05,4.86]
[1778278370588,22.39,80346.72,3.95,-0.04657,9e-05,4.86159]
[1778278375623,22.4,80346.89,3.95,-0.04658,9e-05,4.86212]
[1778278380659,22.4,80348.04,3.95,-0.0465,9e-05,4.85554]
[1778278385694,22.4,80346.86,3.95,-0.04662,9e-05,4.86586]
[1778278390729,22.4,80345.74,3.95,-0.04674,9e-05,4.87566]
[1778278396771,22.41,80345.72,3.95,-0.04676,9e-05,4.87773]
[1778278401806,22.41,80346.12,3.95,-0.04675,9e-05,4.87641]
[1778278406841,22.41,80347.24,3.95,-0.04667,9e-05,4.86989]
[1778278411876,22.42,80346.55,3.95,-0.04671,9e-05,4.87187]
[1778278416912,22.42,80348.79,3.95,-0.04653,9e-05,4.85749]
[1778278421946,22.42,80347.41,3.95,-0.04667,9e-05,4.8691]
[1778278426981,22.42,80356.16,3.95,-0.04594,9e-05,4.80783]
[1778278432017,22.43,80354.7,3.95,-0.04609,9e-05,4.82034]
[1778278437052,22.43,80356.36,3.95,-0.04597,9e-05,4.81043]
[1778278442088,22.43,80363.24,3.95,-0.0454,9e-05,4.76339]
[1778278447123,22.44,80362.49,3.95,-0.0455,9e-05,4.77116]
[1778278452157,22.44,80361.95,3.95,-0.04557,9e-05,4.77742]
[1778278457194,22.45,80362.04,3.95,-0.04559,9e-05,4.77914]
[1778278462229,22.45,80363.36,3.95,-0.04551,9e-05,4.77209]
[1778278467265,22.45,80370.6,3.95,-0.04492,8e-05,4.72332]
[1778278472299,22.46,80370.25,3.95,-0.04495,8e-05,4.72404]
[1778278477334,22.46,80381.93,3.95,-0.044,8e-05,4.64467]
[1778278483375,22.47,80385.55,3.95,-0.04375,8e-05,4.62329]
[1778278488414,22.48,80380.48,3.95,-0.04421,8e-05,4.662]
[1778278494453,22.48,80379.42,3.95,-0.04434,8e-05,4.67306]
[1778278500495,22.49,80378.61,3.95,-0.04445,8e-05,4.68234]
[1778278505530,22.49,80383.23,3.95,-0.0441,8e-05,4.65297]
[1778278510568,22.5,80384.52,3.95,-0.04403,8e-05,4.64708]
[1778278515604,22.5,80386.0,3.95,-0.04394,8e-05,4.63989]
[1778278521649,22.51,80387.29,3.95,-0.04388,8e-05,4.63468]
[1778278526684,22.52,80386.86,3.95,-0.04396,8e-05,4.64089]
[1778278531719,22.52,80389.25,3.95,-0.04376,8e-05,4.62299]
[1778278538769,22.53,80388.85,3.95,-0.04385,8e-05,4.63054]
[1778278543803,22.54,80388.32,3.95,-0.04393,8e-05,4.63766]
[1778278548844,22.54,80388.22,3.95,-0.04398,8e-05,4.64174]
[1778278553879,22.56,80399.56,3.95,-0.04317,8e-05,4.57331]
[1778278558914,22.62,80395.52,3.95,-0.04395,8e-05,4.63961]
[1778278563949,22.64,80391.82,3.95,-0.04436,8e-05,4.67482]
[1778278568995,22.64,80387.27,3.95,-0.04478,8e-05,4.70983]
[1778278574020,22.67,80389.34,3.95,-0.04477,8e-05,4.7089]
[1778278579060,22.69,80389.05,3.95,-0.04495,8e-05,4.7239]
[1778278584092,22.7,80398.95,3.95,-0.04422,8e-05,4.66261]
[1778278589126,22.75,80395.77,3.95,-0.04482,8e-05,4.71348]
[1778278594161,22.75,80391.76,3.95,-0.04514,8e-05,4.7395]
[1778278595181,22.75,80391.76,3.95,-0.04514,8e-05,4.7395]
[1778278596566,22.76,80393.04,3.95,-0.04505,8e-05,4.73148]
[1778278600203,22.76,80371.38,3.95,-0.0469,9e-05,4.88634]
[1778278606246,22.76,80372.03,3.95,-0.04686,9e-05,4.88296]
[1778278612335,22.76,80372.08,3.95,-0.04687,9e-05,4.88343]
[1778278615519,22.76,80372.23,3.95,-0.04686,9e-05,4.88276]
[1778278623366,22.77,80370.43,3.95,-0.04704,9e-05,4.89774]
[1778278629336,22.77,80372.33,3.95,-0.04689,9e-05,4.88509]
[1778278634442,22.77,80373.18,3.95,-0.04683,9e-05,4.8798]
[1778278639476,22.77,80375.36,3.95,-0.04665,9e-05,4.86504]
[1778278644511,22.77,80376.89,3.95,-0.04653,9e-05,4.85504]
[1778278649553,22.77,80372.36,3.95,-0.04693,9e-05,4.88826]
[1778278654588,22.77,80369.08,3.95,-0.04718,9e-05,4.9076]
[1778278659624,22.77,80368.45,3.95,-0.04723,9e-05,4.91242]
[1778278664658,22.78,80369.93,3.95,-0.04711,9e-05,4.90211]
[1778278669695,22.78,80369.98,3.95,-0.04711,9e-05,4.90213]
[1778278674728,22.78,80364.3,3.95,-0.04761,9e-05,4.94316]
[1778278679764,22.78,80368.77,3.95,-0.04722,9e-05,4.91109]
[1778278684798,22.78,80368.87,3.95,-0.04721,9e-05,4.91046]
[1778278689835,22.78,80368.8,3.95,-0.04722,9e-05,4.91094]
[1778278696884,22.78,80368.97,3.95,-0.0472,9e-05,4.90963]
[1778278701918,22.78,80369.11,3.95,-0.04719,9e-05,4.90851]
[1778278706953,22.78,80367.66,3.95,-0.04731,9e-05,4.91873]
[1778278711988,22.78,80359.99,3.95,-0.04794,9e-05,4.96905]
[1778278717025,22.77,80354.2,3.95,-0.04843,9e-05,5.00995]
[1778278722061,22.77,80344.78,3.95,-0.04926,9e-05,5.07723]
[1778278728101,22.77,80347.23,3.95,-0.04901,9e-05,5.05728]
[1778278733137,22.77,80349.26,3.95,-0.04881,9e-05,5.04096]
[1778278738173,22.76,80358.99,3.95,-0.04794,9e-05,4.96908]
[1778278743207,22.76,80363.82,3.95,-0.0475,9e-05,4.93351]
[1778278749249,22.76,80363.01,3.95,-0.04757,9e-05,4.93857]
[1778278754284,22.76,80355.06,3.95,-0.04825,9e-05,4.99521]
[1778278759320,22.76,80352.43,3.95,-0.04848,9e-05,5.0133]
[1778278764354,22.76,80353.85,3.95,-0.04834,9e-05,5.00192]
[1778278769389,22.75,80353.8,3.95,-0.04833,9e-05,5.00119]
[1778278774451,22.75,80352.28,3.95,-0.04841,9e-05,5.00654]
[1778278779486,22.75,80352.2,3.95,-0.0484,9e-05,5.006]
[1778278784522,22.75,80349.2,3.95,-0.04865,9e-05,5.0266]
[1778278789555,22.75,80349.51,3.95,-0.04861,9e-05,5.02313]
[1778278794591,22.75,80362.94,3.95,-0.04742,9e-05,4.92506]
[1778278799626,22.74,80360.14,3.95,-0.04766,9e-05,4.94492]
[1778278807683,22.74,80357.15,3.95,-0.04791,9e-05,4.96581]
[1778278812718,22.74,80357.96,3.95,-0.04784,9e-05,4.95946]
[1778278817752,22.74,80357.25,3.95,-0.04789,9e-05,4.9641]
[1778278822787,22.74,80351.75,3.95,-0.04837,9e-05,5.00339]
[1778278828831,22.74,80351.95,3.95,-0.04834,9e-05,5.00093]
[1778278832167,22.74,80335.68,3.95,-0.04975,9e-05,5.11494]
[1778278837901,22.74,80339.85,3.95,-0.04935,9e-05,5.08224]
[1778278842936,22.73,80347.33,3.95,-0.04867,9e-05,5.02623]
[1778278847971,22.73,80341.7,3.95,-0.04916,9e-05,5.06635]
[1778278854013,22.73,80335.25,3.95,-0.04971,9e-05,5.11162]
[1778278859048,22.72,80339.37,3.95,-0.04932,9e-05,5.07947]
[1778278864082,22.72,80340.54,3.95,-0.04919,9e-05,5.06931]
[1778278869118,22.72,80344.65,3.95,-0.04881,9e-05,5.03775]
[1778278874153,22.72,80344.4,3.95,-0.04881,9e-05,5.03829]
[1778278879191,22.72,80345.23,3.95,-0.04872,9e-05,5.03093]
[1778278884223,22.71,80337.71,3.95,-0.04938,9e-05,5.08467]
[1778278887760,22.71,80336.47,3.95,-0.04949,9e-05,5.09346]
[1778278887810,22.71,80338.01,3.95,-0.04934,9e-05,5.08105]
[1778278889262,22.71,80324.29,3.95,-0.05058,9e-05,5.18227]
[1778278889997,22.71,80324.29,3.95,-0.05058,9e-05,5.18227]
[1778278890268,22.71,80315.05,3.95,-0.05143,9e-05,5.25087]
[1778278895304,22.7,80309.47,3.95,-0.05188,9e-05,5.28504]
[1778278900338,22.7,80307.44,3.95,-0.05203,9e-05,5.29714]
[1778278905373,22.69,80306.0,3.95,-0.05213,9e-05,5.30503]
[1778278911419,22.69,80302.75,3.95,-0.05239,9e-05,5.32576]
[1778278919472,22.68,80295.4,3.95,-0.05304,0.0001,5.37768]
[1778278924506,22.68,80293.61,3.95,-0.05316,0.0001,5.38784]
[1778278929547,22.67,80289.59,3.95,-0.05351,0.0001,5.41552]
[1778278934578,22.67,80286.08,3.95,-0.05381,0.0001,5.43923]
[1778278939611,22.66,80285.67,3.95,-0.05381,0.0001,5.43919]
[1778278944646,22.65,80288.74,3.95,-0.05348,0.0001,5.41252]
[1778278949681,22.65,80296.02,3.95,-0.05274,0.0001,5.354]
[1778278954716,22.65,80291.11,3.95,-0.05314,0.0001,5.38434]
[1778278959752,22.64,80288.25,3.95,-0.05338,0.0001,5.40356]
[1778278964786,22.64,80287.47,3.95,-0.05342,0.0001,5.40686]
[1778278969825,22.63,80287.37,3.95,-0.0534,0.0001,5.40497]
[1778278974856,22.63,80286.87,3.95,-0.05343,0.0001,5.4072]
[1778278979891,22.63,80286.57,3.95,-0.05342,0.0001,5.40688]
[1778278984926,22.62,80289.81,3.95,-0.05309,0.0001,5.38054]
[1778278989961,22.63,80289.85,3.95,-0.05312,0.0001,5.38305]
[1778278994995,22.63,80288.87,3.95,-0.05325,0.0001,5.39335]
[1778279000031,22.64,80287.59,3.95,-0.05341,0.0001,5.40586]
[1778279006074,22.64,80288.52,3.95,-0.05335,0.0001,5.4009]
[1778279012017,22.64,80288.37,3.95,-0.05328,0.0001,5.39423]
[1778279019165,22.63,80288.01,3.95,-0.05327,0.0001,5.39355]
[1778279026135,22.63,80288.12,3.95,-0.05325,0.0001,5.39127]
[1778279031765,22.61,80288.14,3.95,-0.0531,0.0001,5.37955]
[1778279031861,22.61,80288.3,3.95,-0.05307,0.0001,5.377]
[1778279036781,22.61,80288.29,3.95,-0.05305,0.0001,5.37581]
[1778279036785,22.61,80288.29,3.95,-0.05305,0.0001,5.37581]
[1778279041781,22.6,80290.49,3.95,-0.05282,0.0001,5.35705]
[1778279041784,22.6,80290.49,3.95,-0.05282,0.0001,5.35705]
[1778279046800,22.6,80290.95,3.95,-0.05276,0.0001,5.35213]
[1778279051814,22.6,80291.06,3.95,-0.05272,0.0001,5.34931]
[1778279051819,22.6,80291.06,3.95,-0.05272,0.0001,5.34931]
[1778279056813,22.59,80289.33,3.95,-0.05287,0.0001,5.36092]
[1778279056819,22.59,80289.33,3.95,-0.05287,0.0001,5.36092]
[1778279061835,22.59,80288.82,3.95,-0.0529,0.0001,5.36351]
[1778279066851,22.59,80288.44,3.95,-0.05291,0.0001,5.36448]
[1778279066859,22.59,80288.44,3.95,-0.05291,0.0001,5.36448]
[1778279071870,22.59,80287.91,3.95,-0.05295,0.0001,5.36789]
[1778279071878,22.59,80287.91,3.95,-0.05295,0.0001,5.36789]
[1778279076894,22.58,80287.36,3.95,-0.05293,0.0001,5.36474]
[1778279078922,22.58,80286.46,3.95,-0.05301,0.0001,5.37101]
[1778279081910,22.58,80294.08,3.95,-0.05227,0.0001,5.31192]
[1778279086923,22.58,80302.8,3.95,-0.05143,9e-05,5.24477]
[1778279086927,22.58,80302.8,3.95,-0.05143,9e-05,5.24477]
[1778279091939,22.58,80317.1,3.95,-0.0501,9e-05,5.13723]
[1778279091943,22.58,80317.1,3.95,-0.0501,9e-05,5.13723]
[1778279096962,22.58,80314.25,3.95,-0.05037,9e-05,5.15861]
[1778279098296,22.58,80308.07,3.95,-0.05094,9e-05,5.20475]
[1778279099816,22.58,80309.3,3.95,-0.05082,9e-05,5.19551]
[1778279099830,22.58,80340.22,3.95,-0.04801,9e-05,4.96662]
[1778279101977,22.58,80339.58,3.95,-0.04807,9e-05,4.9713]
[1778279101982,22.58,80339.58,3.95,-0.04807,9e-05,4.9713]
[1778279102077,22.58,80315.98,3.95,-0.05021,9e-05,5.14603]
[1778279103567,22.58,80315.98,3.95,-0.05021,9e-05,5.146]
[1778279106995,22.58,80306.54,3.95,-0.05108,9e-05,5.21635]
[1778279107004,22.58,80306.54,3.95,-0.05108,9e-05,5.21635]
[1778279112016,22.58,80318.1,3.95,-0.05,9e-05,5.12923]
[1778279112020,22.58,80318.1,3.95,-0.05,9e-05,5.12923]
[1778279117037,22.58,80319.18,3.95,-0.0499,9e-05,5.12098]
[1778279117041,22.58,80319.18,3.95,-0.0499,9e-05,5.12098]
[1778279122062,22.58,80324.15,3.95,-0.04945,9e-05,5.0841]
[1778279127078,22.58,80323.52,3.95,-0.04951,9e-05,5.08889]
[1778279132094,22.58,80315.52,3.95,-0.05024,9e-05,5.14815]
[1778279132098,22.58,80315.52,3.95,-0.05024,9e-05,5.14815]
[1778279137112,22.58,80314.56,3.95,-0.05028,9e-05,5.15003]
[1778279137116,22.58,80314.56,3.95,-0.05028,9e-05,5.15003]
[1778279142133,22.58,80315.86,3.95,-0.05015,9e-05,5.13971]
[1778279142137,22.58,80315.86,3.95,-0.05015,9e-05,5.13971]
[1778279147150,22.57,80318.38,3.95,-0.04991,9e-05,5.12037]
[1778279147160,22.57,80318.38,3.95,-0.04991,9e-05,5.12037]
[1778279152174,22.57,80319.51,3.95,-0.0498,9e-05,5.11145]
[1778279152183,22.57,80319.51,3.95,-0.0498,9e-05,5.11145]
[1778279157195,22.57,80319.57,3.95,-0.04979,9e-05,5.11051]
[1778279157199,22.57,80319.57,3.95,-0.04979,9e-05,5.11051]
[1778279162222,22.57,80320.62,3.95,-0.04969,9e-05,5.10219]
[1778279167234,22.57,80320.27,3.95,-0.04971,9e-05,5.10435]
[1778279167238,22.57,80320.27,3.95,-0.04971,9e-05,5.10435]
[1778279168629,22.57,80320.75,3.95,-0.04967,9e-05,5.10067]
[1778279168826,22.57,80320.75,3.95,-0.04967,9e-05,5.10067]
[1778279168902,22.57,80322.0,3.95,-0.04955,9e-05,5.09118]
[1778279169611,22.57,80322.0,3.95,-0.04955,9e-05,5.09118]
[1778279173122,22.57,80321.97,3.95,-0.04955,9e-05,5.09122]
[1778279173145,22.57,80322.22,3.95,-0.04953,9e-05,5.0892]
[1778279178275,22.57,80328.85,3.95,-0.04892,9e-05,5.03998]
[1778279183310,22.57,80327.91,3.95,-0.04901,9e-05,5.04696]
[1778279184328,22.57,80327.91,3.95,-0.04901,9e-05,5.04696]
[1778279184813,22.57,80327.91,3.95,-0.04901,9e-05,5.04696]
[1778279187462,22.57,80327.32,3.95,-0.04906,9e-05,5.05137]
[1778279187511,22.57,80327.21,3.95,-0.04907,9e-05,5.0522]
[1778279193380,22.57,80332.4,3.95,-0.04857,9e-05,5.00973]
[1778279195946,22.57,80332.81,3.95,-0.04853,9e-05,5.00682]
[1778279196047,22.57,80330.57,3.95,-0.04874,9e-05,5.02347]
[1778279202442,22.57,80330.82,3.95,-0.04872,9e-05,5.02211]
[1778279206187,22.57,80330.88,3.95,-0.04872,9e-05,5.02184]
[1778279214527,22.57,80333.02,3.95,-0.04853,9e-05,5.00707]
[1778279218172,22.57,80332.87,3.95,-0.04855,9e-05,5.00838]
[1778279218555,22.57,80334.89,3.95,-0.04837,9e-05,4.99378]
[1778279223590,22.58,80338.15,3.95,-0.04809,9e-05,4.97064]
[1778279228625,22.58,80336.42,3.95,-0.04825,9e-05,4.98409]
[1778279233663,22.58,80338.87,3.95,-0.04805,9e-05,4.96703]
[1778279238695,22.58,80339.3,3.95,-0.04802,9e-05,4.9648]
[1778279243730,22.58,80345.77,3.95,-0.04746,9e-05,4.91876]
[1778279248766,22.58,80346.12,3.95,-0.04744,9e-05,4.91752]
[1778279255815,22.59,80345.9,3.95,-0.04744,9e-05,4.91643]
[1778279262864,22.59,80344.84,3.95,-0.04756,9e-05,4.92569]
[1778279265221,22.59,80343.87,3.95,-0.04764,9e-05,4.93274]
[1778279265226,22.59,80343.76,3.95,-0.04766,9e-05,4.93395]
[1778279268303,22.59,80344.02,3.95,-0.04764,9e-05,4.93266]
[1778279268338,22.59,80343.43,3.95,-0.04769,9e-05,4.93695]
[1778279273853,22.59,80343.3,3.95,-0.04772,9e-05,4.93903]
[1778279278977,22.59,80343.05,3.95,-0.04775,9e-05,4.94177]
[1778279284016,22.6,80332.92,3.95,-0.04866,9e-05,5.01646]
[1778279289049,22.6,80330.46,3.95,-0.04889,9e-05,5.035]
[1778279292217,22.6,80329.23,3.95,-0.049,9e-05,5.04414]
[1778279293078,22.6,80330.81,3.95,-0.04886,9e-05,5.03278]
[1778279293696,22.6,80330.81,3.95,-0.04886,9e-05,5.03278]
[1778279294085,22.6,80330.17,3.95,-0.04892,9e-05,5.0376]
[1778279300127,22.6,80329.94,3.95,-0.04895,9e-05,5.04003]
[1778279305162,22.6,80330.29,3.95,-0.04893,9e-05,5.03809]
[1778279311205,22.6,80330.98,3.95,-0.04884,9e-05,5.02918]
[1778279316240,22.6,80326.58,3.95,-0.04924,9e-05,5.06223]
[1778279321276,22.6,80323.91,3.95,-0.04949,9e-05,5.08239]
[1778279326309,22.6,80324.13,3.95,-0.04947,9e-05,5.08125]
[1778279329548,22.6,80324.09,3.95,-0.04948,9e-05,5.08185]
[1778279330337,22.6,80323.57,3.95,-0.04953,9e-05,5.0858]
[1778279335372,22.61,80323.42,3.95,-0.04955,9e-05,5.08742]
[1778279340407,22.61,80323.24,3.95,-0.04957,9e-05,5.08929]
[1778279346450,22.61,80317.76,3.95,-0.05008,9e-05,5.13036]
[1778279353499,22.61,80315.52,3.95,-0.05029,9e-05,5.14724]
[1778279359541,22.61,80315.67,3.95,-0.05028,9e-05,5.14622]
[1778279364576,22.61,80315.41,3.95,-0.0503,9e-05,5.14823]
[1778279369611,22.61,80313.65,3.95,-0.05046,9e-05,5.16139]
[1778279374646,22.61,80314.31,3.95,-0.05036,9e-05,5.15176]
[1778279377043,22.61,80314.45,3.95,-0.05035,9e-05,5.15072]
[1778279377075,22.61,80322.82,3.95,-0.04958,9e-05,5.08853]
[1778279382704,22.61,80323.94,3.95,-0.04948,9e-05,5.08083]
[1778279387738,22.61,80324.43,3.95,-0.04945,9e-05,5.07781]
[1778279393779,22.61,80323.96,3.95,-0.0495,9e-05,5.08202]
[1778279398815,22.61,80323.95,3.95,-0.04951,9e-05,5.08268]
[1778279403850,22.61,80326.09,3.95,-0.04932,9e-05,5.06742]
[1778279408893,22.61,80333.73,3.95,-0.04864,9e-05,5.01208]
[1778279413930,22.62,80331.92,3.95,-0.04882,9e-05,5.02656]
[1778279415393,22.62,80331.92,3.95,-0.04882,9e-05,5.02656]
[1778279415421,22.62,80331.39,3.95,-0.04887,9e-05,5.03093]
[1778279421989,22.62,80330.44,3.95,-0.04898,9e-05,5.03959]
[1778279430042,22.62,80331.18,3.95,-0.04894,9e-05,5.03632]
[1778279433629,22.62,80330.67,3.95,-0.04895,9e-05,5.03595]
[1778279434070,22.62,80330.67,3.95,-0.04895,9e-05,5.0365]
[1778279435110,22.62,80330.67,3.95,-0.04895,9e-05,5.0365]
[1778279435154,22.63,80330.43,3.95,-0.04898,9e-05,5.03854]
[1778279441120,22.63,80329.7,3.95,-0.04907,9e-05,5.04557]
[1778279442287,22.63,80329.7,3.95,-0.04907,9e-05,5.04557]
[1778279442294,22.63,80320.37,3.95,-0.04992,9e-05,5.11478]
[1778279448170,22.63,80319.61,3.95,-0.05,9e-05,5.12132]
[1778279453205,22.63,80312.7,3.95,-0.05064,9e-05,5.17307]
[1778279458247,22.63,80308.45,3.95,-0.05103,9e-05,5.20486]
[1778279463283,22.63,80306.58,3.95,-0.0512,9e-05,5.21849]
[1778279466401,22.63,80309.56,3.95,-0.05092,9e-05,5.19596]
[1778279466407,22.63,80311.45,3.95,-0.05075,9e-05,5.18173]
[1778279467573,22.63,80311.95,3.95,-0.0507,9e-05,5.17793]
[1778279468317,22.63,80314.14,3.95,-0.0505,9e-05,5.16152]
[1778279473352,22.63,80322.03,3.95,-0.04977,9e-05,5.10285]
[1778279478394,22.63,80322.77,3.95,-0.0497,9e-05,5.09753]
[1778279483421,22.63,80323.1,3.95,-0.04968,9e-05,5.09521]
[1778279490471,22.63,80324.05,3.95,-0.04959,9e-05,5.08832]
[1778279495506,22.63,80323.93,3.95,-0.04956,9e-05,5.08459]
[1778279500541,22.63,80321.25,3.95,-0.04981,9e-05,5.10443]
[1778279505576,22.63,80321.08,3.95,-0.04982,9e-05,5.10555]
[1778279510613,22.63,80320.67,3.95,-0.04986,9e-05,5.10843]
[1778279516655,22.63,80318.86,3.95,-0.05002,9e-05,5.12153]
[1778279521690,22.63,80318.2,3.95,-0.05007,9e-05,5.12617]
[1778279526725,22.63,80315.89,3.95,-0.05028,9e-05,5.14311]
[1778279531761,22.63,80316.67,3.95,-0.05021,9e-05,5.13702]
[1778279539817,22.63,80321.73,3.95,-0.04974,9e-05,5.09929]
[1778279544851,22.63,80322.37,3.95,-0.04968,9e-05,5.09449]
[1778279553913,22.63,80323.03,3.95,-0.04958,9e-05,5.08486]
[1778279558949,22.63,80324.21,3.95,-0.04947,9e-05,5.07615]
[1778279565803,22.63,80326.99,3.95,-0.04922,9e-05,5.05574]
[1778279571038,22.63,80326.32,3.95,-0.04929,9e-05,5.06108]
[1778279580101,22.63,80325.31,3.95,-0.04939,9e-05,5.06926]
[1778279585137,22.63,80322.16,3.95,-0.04968,9e-05,5.09291]
[1778279590171,22.63,80321.26,3.95,-0.04976,9e-05,5.09976]
[1778279595207,22.63,80321.62,3.95,-0.04973,9e-05,5.09731]
[1778279600242,22.63,80320.95,3.95,-0.0498,9e-05,5.10251]
[1778279606178,22.63,80320.37,3.95,-0.04985,9e-05,5.10704]
[1778279616249,22.63,80320.11,3.95,-0.04984,9e-05,5.10466]
[1778279621389,22.63,80320.15,3.95,-0.04984,9e-05,5.10457]
[1778279626424,22.63,80320.8,3.95,-0.04978,9e-05,5.09996]
[1778279631460,22.63,80323.1,3.95,-0.04958,9e-05,5.08322]
[1778279637501,22.63,80323.11,3.95,-0.04958,9e-05,5.08359]
[1778279640522,22.63,80346.01,3.95,-0.04753,9e-05,4.91626]
[1778279641848,22.63,80346.01,3.95,-0.04754,9e-05,4.9166]
[1778279642434,22.63,80346.01,3.95,-0.04754,9e-05,4.9166]
[1778279648360,22.64,80339.69,3.95,-0.04811,9e-05,4.96406]
[1778279653545,22.64,80336.61,3.95,-0.04841,9e-05,4.98837]
[1778279659177,22.64,80339.93,3.95,-0.04813,9e-05,4.96535]
[1778279664691,22.65,80340.23,3.95,-0.04814,9e-05,4.96595]
[1778279669727,22.65,80334.94,3.95,-0.04863,9e-05,5.00628]
[1778279674762,22.65,80333.45,3.95,-0.04874,9e-05,5.014]
[1778279679797,22.65,80327.23,3.95,-0.04932,9e-05,5.06106]
[1778279681334,22.65,80314.91,3.95,-0.05045,9e-05,5.15271]
[1778279686741,22.66,80316.63,3.95,-0.05029,9e-05,5.14018]
[1778279696915,22.66,80313.36,3.95,-0.0506,9e-05,5.16483]
[1778279701953,22.66,80310.76,3.95,-0.05084,9e-05,5.18417]
[1778279706985,22.66,80309.1,3.95,-0.05099,9e-05,5.1964]
[1778279712021,22.65,80310.54,3.95,-0.05086,9e-05,5.18541]
[1778279717054,22.65,80315.09,3.95,-0.05043,9e-05,5.15127]
[1778279718623,22.65,80315.09,3.95,-0.05043,9e-05,5.15127]
[1778279718631,22.65,80316.37,3.95,-0.05031,9e-05,5.14173]
[1778279721959,22.65,80317.18,3.95,-0.05024,9e-05,5.13573]
[1778279722635,22.65,80321.66,3.95,-0.04983,9e-05,5.10251]
[1778279729139,22.66,80323.64,3.95,-0.04965,9e-05,5.08832]
[1778279734174,22.66,80323.75,3.95,-0.04961,9e-05,5.08331]
[1778279739209,22.66,80321.33,3.95,-0.04983,9e-05,5.10161]
[1778279744244,22.66,80321.64,3.95,-0.04981,9e-05,5.0997]
[1778279749279,22.66,80321.18,3.95,-0.04986,9e-05,5.1035]
[1778279755316,22.66,80320.78,3.95,-0.0499,9e-05,5.10683]
[1778279760356,22.66,80322.91,3.95,-0.04971,9e-05,5.09166]
[1778279766398,22.66,80322.62,3.95,-0.04974,9e-05,5.09441]
[1778279772441,22.66,80321.99,3.95,-0.04981,9e-05,5.09965]
[1778279777475,22.66,80322.07,3.95,-0.04981,9e-05,5.09952]
[1778279782510,22.66,80322.24,3.95,-0.0498,9e-05,5.09868]
[1778279787545,22.66,80321.77,3.95,-0.04985,9e-05,5.10261]
[1778279792580,22.66,80321.79,3.95,-0.04981,9e-05,5.09821]
[1778279797615,22.67,80321.27,3.95,-0.04986,9e-05,5.10256]
[1778279803658,22.67,80325.87,3.95,-0.04945,9e-05,5.06942]
[1778279808692,22.67,80327.17,3.95,-0.04934,9e-05,5.06057]
[1778279809777,22.67,80327.17,3.95,-0.04934,9e-05,5.06057]
[1778279809785,22.67,80327.02,3.95,-0.04936,9e-05,5.06184]
[1778279815741,22.67,80326.85,3.95,-0.04939,9e-05,5.06404]
[1778279820775,22.67,80326.39,3.95,-0.04944,9e-05,5.0682]
[1778279825811,22.67,80319.92,3.95,-0.05004,9e-05,5.11679]
[1778279830304,22.67,80315.37,3.95,-0.05046,9e-05,5.15076]
[1778279830846,22.67,80315.59,3.95,-0.05044,9e-05,5.14913]
[1778279835885,22.67,80310.89,3.95,-0.05087,9e-05,5.18414]
[1778279840916,22.67,80311.24,3.95,-0.05084,9e-05,5.18128]
[1778279847871,22.67,80313.79,3.95,-0.0506,9e-05,5.16198]
[1778279854006,22.67,80315.22,3.95,-0.05042,9e-05,5.14653]
[1778279861056,22.67,80316.02,3.95,-0.05035,9e-05,5.14057]
[1778279866092,22.67,80317.24,3.95,-0.05024,9e-05,5.13154]
[1778279870228,22.67,80317.57,3.95,-0.05021,9e-05,5.12914]
[1778279870258,22.67,80317.8,3.95,-0.05018,9e-05,5.12744]
[1778279873273,22.67,80318.03,3.95,-0.05016,9e-05,5.12577]
[1778279873298,22.67,80317.08,3.95,-0.05025,9e-05,5.13285]
[1778279879185,22.67,80318.32,3.95,-0.05014,9e-05,5.12375]
[1778279884221,22.67,80316.77,3.95,-0.05028,9e-05,5.13541]
[1778279889256,22.67,80314.12,3.95,-0.05053,9e-05,5.15502]
[1778279896305,22.67,80315.85,3.95,-0.05036,9e-05,5.14178]
[1778279901339,22.67,80312.44,3.95,-0.05067,9e-05,5.16674]
[1778279906909,22.67,80313.55,3.95,-0.05056,9e-05,5.15794]
[1778279912418,22.67,80309.87,3.95,-0.05085,9e-05,5.17959]
[1778279917456,22.67,80298.55,3.95,-0.05189,9e-05,5.2633]
[1778279923494,22.66,80294.81,3.95,-0.05222,0.0001,5.28971]
[1778279929536,22.66,80290.09,3.95,-0.05265,0.0001,5.32353]
[1778279934573,22.66,80287.99,3.95,-0.05283,0.0001,5.33774]
[1778279939607,22.65,80288.3,3.95,-0.05278,0.0001,5.33361]
[1778279944642,22.65,80289.43,3.95,-0.05265,0.0001,5.32336]
[1778279949677,22.65,80289.68,3.95,-0.0526,0.0001,5.31985]
[1778279956726,22.64,80291.03,3.95,-0.05245,0.0001,5.30734]
[1778279961762,22.64,80291.4,3.95,-0.05239,0.0001,5.30297]
[1778279966797,22.64,80292.25,3.95,-0.05229,0.0001,5.29496]
[1778279971832,22.64,80294.34,3.95,-0.05203,9e-05,5.27262]
[1778279977874,22.63,80298.58,3.95,-0.0516,9e-05,5.23873]
[1778279983916,22.63,80300.88,3.95,-0.05137,9e-05,5.21963]
[1778279988955,22.63,80301.58,3.95,-0.05128,9e-05,5.21287]
[1778279990965,22.63,80288.83,3.95,-0.05248,0.0001,5.30879]
[1778279996001,22.62,80285.04,3.95,-0.05282,0.0001,5.33536]
[1778280001035,22.62,80281.94,3.95,-0.05309,0.0001,5.35677]
[1778280003054,22.62,80291.97,3.95,-0.05211,0.0001,5.2794]
[1778280008088,22.62,80292.6,3.95,-0.05203,0.0001,5.273]
[1778280013128,22.61,80294.1,3.95,-0.05187,9e-05,5.26017]
[1778280019071,22.61,80294.5,3.95,-0.05182,9e-05,5.25549]
[1778280024205,22.61,80294.67,3.95,-0.05178,9e-05,5.25285]
[1778280029240,22.61,80293.83,3.95,-0.05185,9e-05,5.25783]
[1778280034279,22.6,80294.3,3.95,-0.05174,9e-05,5.24813]
[1778280039311,22.6,80294.63,3.95,-0.05169,9e-05,5.24426]
[1778280044346,22.6,80293.37,3.95,-0.05179,9e-05,5.25238]
[1778280049383,22.6,80292.94,3.95,-0.05182,9e-05,5.25415]
[1778280054418,22.59,80290.53,3.95,-0.05203,0.0001,5.27095]
[1778280059451,22.59,80283.22,3.95,-0.05271,0.0001,5.32502]
[1778280064486,22.59,80280.43,3.95,-0.05295,0.0001,5.34443]
[1778280069521,22.59,80279.8,3.95,-0.05299,0.0001,5.34737]
[1778280074557,22.58,80278.77,3.95,-0.05306,0.0001,5.35342]
[1778280079593,22.58,80277.55,3.95,-0.05316,0.0001,5.36098]
[1778280086642,22.58,80276.97,3.95,-0.05319,0.0001,5.36298]
[1778280091679,22.57,80283.98,3.95,-0.05244,0.0001,5.30267]
[1778280096715,22.57,80290.33,3.95,-0.05182,9e-05,5.25312]
[1778280101750,22.57,80290.99,3.95,-0.05175,9e-05,5.24717]
[1778280106785,22.57,80290.83,3.95,-0.05175,9e-05,5.24751]
[1778280111819,22.57,80291.73,3.95,-0.05166,9e-05,5.23986]
[1778280116854,22.57,80292.38,3.95,-0.05159,9e-05,5.23419]
[1778280121890,22.56,80290.37,3.95,-0.05177,9e-05,5.24867]
[1778280126924,22.56,80293.24,3.95,-0.05148,9e-05,5.22595]
[1778280133973,22.56,80294.72,3.95,-0.05133,9e-05,5.21366]
[1778280139911,22.56,80294.51,3.95,-0.05134,9e-05,5.21437]
[1778280146057,22.56,80294.11,3.95,-0.05137,9e-05,5.21656]
[1778280152100,22.56,80295.55,3.95,-0.05118,9e-05,5.20031]
[1778280157135,22.56,80296.12,3.95,-0.05112,9e-05,5.19561]
[1778280164184,22.56,80295.51,3.95,-0.05117,9e-05,5.19972]
[1778280169219,22.55,80295.18,3.95,-0.0512,9e-05,5.20187]
[1778280174254,22.55,80294.96,3.95,-0.05122,9e-05,5.20321]
[1778280176931,22.55,80294.85,3.95,-0.05122,9e-05,5.20392]
[1778280182315,22.55,80286.06,3.95,-0.05205,0.0001,5.26989]
[1778280187351,22.55,80283.75,3.95,-0.05226,0.0001,5.28672]
[1778280192386,22.55,80285.15,3.95,-0.05212,0.0001,5.27523]
[1778280197421,22.55,80285.83,3.95,-0.05204,0.0001,5.2692]
[1778280202666,22.55,80286.27,3.95,-0.05199,0.0001,5.26475]
[1778280208499,22.54,80292.13,3.95,-0.05141,9e-05,5.21892]
[1778280213678,22.54,80293.37,3.95,-0.05129,9e-05,5.20909]
[1778280219576,22.54,80300.21,3.95,-0.05058,9e-05,5.1511]
[1778280226625,22.54,80299.35,3.95,-0.05065,9e-05,5.15659]
[1778280231659,22.54,80297.5,3.95,-0.05082,9e-05,5.16978]
[1778280237701,22.54,80295.93,3.95,-0.05095,9e-05,5.1807]
[1778280246764,22.53,80295.65,3.95,-0.05096,9e-05,5.18142]
[1778280253815,22.53,80294.52,3.95,-0.05105,9e-05,5.18865]
[1778280259858,22.53,80293.85,3.95,-0.0511,9e-05,5.19271]
[1778280265900,22.53,80295.57,3.95,-0.05093,9e-05,5.17888]
[1778280270937,22.53,80295.43,3.95,-0.05094,9e-05,5.17925]
[1778280275971,22.53,80296.9,3.95,-0.05075,9e-05,5.1628]
[1778280281005,22.53,80296.92,3.95,-0.05074,9e-05,5.16212]
[1778280287047,22.53,80296.48,3.95,-0.05077,9e-05,5.16478]
[1778280292083,22.52,80296.4,3.95,-0.05077,9e-05,5.16482]
[1778280298124,22.52,80295.79,3.95,-0.05082,9e-05,5.16873]
[1778280303160,22.52,80293.74,3.95,-0.05101,9e-05,5.18355]
[1778280310208,22.52,80293.61,3.95,-0.05101,9e-05,5.18357]
[1778280315243,22.52,80293.19,3.95,-0.05104,9e-05,5.18604]
[1778280320278,22.52,80293.59,3.95,-0.05099,9e-05,5.18233]
[1778280326320,22.52,80293.67,3.95,-0.05097,9e-05,5.18093]
[1778280331355,22.52,80294.64,3.95,-0.05083,9e-05,5.16823]
[1778280336390,22.52,80295.33,3.95,-0.05076,9e-05,5.16249]
[1778280343439,22.51,80295.33,3.95,-0.05075,9e-05,5.16177]
[1778280351407,22.51,80296.53,3.95,-0.05063,9e-05,5.15204]
[1778280357539,22.51,80295.86,3.95,-0.05069,9e-05,5.15682]
[1778280363581,22.51,80295.98,3.95,-0.05068,9e-05,5.15577]
[1778280371549,22.51,80295.09,3.95,-0.05076,9e-05,5.16241]
[1778280376672,22.51,80296.24,3.95,-0.05065,9e-05,5.15376]
[1778280383620,22.51,80296.15,3.95,-0.05066,9e-05,5.15463]
[1778280383721,22.51,80296.15,3.95,-0.05066,9e-05,5.15472]
[1778280387452,22.51,80296.52,3.95,-0.05063,9e-05,5.15204]
[1778280387455,22.51,80297.03,3.95,-0.05058,9e-05,5.14832]
[1778280392784,22.51,80296.11,3.95,-0.05063,9e-05,5.15074]
[1778280397819,22.51,80295.67,3.95,-0.05068,9e-05,5.15431]
[1778280404872,22.51,80295.05,3.95,-0.05074,9e-05,5.15935]
[1778280411828,22.52,80294.62,3.95,-0.05078,9e-05,5.16301]
[1778280417956,22.52,80294.34,3.95,-0.05082,9e-05,5.16555]
[1778280421935,22.52,80294.19,3.95,-0.05083,9e-05,5.16687]
[1778280429036,22.52,80294.09,3.95,-0.05085,9e-05,5.16818]
[1778280436086,22.52,80293.7,3.95,-0.05089,9e-05,5.1716]
[1778280441122,22.52,80294.09,3.95,-0.05086,9e-05,5.16905]
[1778280444283,22.52,80294.32,3.95,-0.05084,9e-05,5.16746]
[1778280449337,22.52,80295.24,3.95,-0.05076,9e-05,5.16095]
[1778280452864,22.52,80296.83,3.95,-0.05057,9e-05,5.14461]
[1778280453204,22.52,80297.17,3.95,-0.05054,9e-05,5.14215]
[1778280458239,22.52,80304.65,3.95,-0.04985,9e-05,5.08675]
[1778280463012,22.52,80307.42,3.95,-0.0496,9e-05,5.06669]
[1778280463274,22.52,80309.32,3.95,-0.04943,9e-05,5.05273]
[1778280469317,22.52,80312.25,3.95,-0.04917,9e-05,5.03194]
[1778280474351,22.53,80313.81,3.95,-0.04904,9e-05,5.02123]
[1778280482318,22.53,80314.77,3.95,-0.04897,9e-05,5.01546]
[1778280487442,22.53,80310.87,3.95,-0.04934,9e-05,5.04502]
[1778280492478,22.53,80312.01,3.95,-0.04924,9e-05,5.03706]
[1778280497512,22.53,80313.1,3.95,-0.04914,9e-05,5.02939]
[1778280502547,22.53,80314.0,3.95,-0.04907,9e-05,5.02314]
[1778280507582,22.53,80313.32,3.95,-0.04913,9e-05,5.02853]
[1778280513089,22.53,80312.58,3.95,-0.04916,9e-05,5.02957]
[1778280518660,22.53,80314.02,3.95,-0.04903,9e-05,5.01925]
[1778280523695,22.53,80316.77,3.95,-0.04879,9e-05,4.99929]
[1778280528731,22.53,80316.69,3.95,-0.0488,9e-05,5.00038]
[1778280533938,22.53,80325.2,3.95,-0.04804,9e-05,4.93847]
[1778280539509,22.54,80325.41,3.95,-0.04803,9e-05,4.93784]
[1778280544842,22.54,80326.0,3.95,-0.048,9e-05,4.93554]
[1778280549876,22.54,80325.44,3.95,-0.04807,9e-05,4.94106]
[1778280554913,22.54,80324.68,3.95,-0.04816,9e-05,4.94805]
[1778280559950,22.55,80325.23,3.95,-0.04813,9e-05,4.94549]
[1778280564984,22.55,80324.18,3.95,-0.04824,9e-05,4.95465]
[1778280570018,22.55,80323.57,3.95,-0.04831,9e-05,4.96055]
[1778280575053,22.55,80324.04,3.95,-0.04824,9e-05,4.95389]
[1778280580088,22.56,80327.36,3.95,-0.04797,9e-05,4.93131]
[1778280585122,22.56,80327.22,3.95,-0.048,9e-05,4.93406]
[1778280590158,22.56,80327.18,3.95,-0.04803,9e-05,4.9365]
[1778280595193,22.57,80325.98,3.95,-0.04815,9e-05,4.94668]
[1778280600229,22.57,80325.71,3.95,-0.0482,9e-05,4.95071]
[1778280606274,22.57,80324.65,3.95,-0.04832,9e-05,4.96047]
[1778280611306,22.57,80323.83,3.95,-0.04842,9e-05,4.96808]
[1778280616351,22.58,80323.87,3.95,-0.04843,9e-05,4.96936]
[1778280621386,22.58,80323.62,3.95,-0.04847,9e-05,4.97274]
[1778280626421,22.58,80323.39,3.95,-0.04851,9e-05,4.97596]
[1778280629442,22.58,80305.1,3.95,-0.05019,9e-05,5.11188]
[1778280631390,22.58,80305.1,3.95,-0.05019,9e-05,5.11188]
[1778280631456,22.58,80306.65,3.95,-0.05001,9e-05,5.0958]
[1778280636492,22.58,80308.11,3.95,-0.04988,9e-05,5.08545]
[1778280638680,22.58,80308.11,3.95,-0.04988,9e-05,5.08545]
[1778280638705,22.59,80309.84,3.95,-0.04972,9e-05,5.07281]
[1778280644547,22.59,80310.73,3.95,-0.04965,9e-05,5.06684]
[1778280649583,22.59,80311.28,3.95,-0.04961,9e-05,5.06325]
[1778280654620,22.59,80311.06,3.95,-0.04963,9e-05,5.06531]
[1778280659653,22.59,80310.72,3.95,-0.04967,9e-05,5.0682]
[1778280660086,22.59,80310.72,3.95,-0.04967,9e-05,5.0682]
[1778280660659,22.59,80308.86,3.95,-0.04984,9e-05,5.08209]
[1778280668716,22.59,80307.01,3.95,-0.05001,9e-05,5.09599]
[1778280673758,22.59,80305.03,3.95,-0.0502,9e-05,5.11085]
[1778280678792,22.59,80303.62,3.95,-0.05033,9e-05,5.12147]
[1778280683827,22.59,80303.31,3.95,-0.05036,9e-05,5.12388]
[1778280688863,22.59,80302.75,3.95,-0.05041,9e-05,5.12815]
[1778280693901,22.59,80301.48,3.95,-0.05049,9e-05,5.13299]
[1778280699943,22.59,80301.51,3.95,-0.05049,9e-05,5.13286]
[1778280704978,22.59,80300.78,3.95,-0.05056,9e-05,5.13843]
[1778280710013,22.59,80298.01,3.95,-0.05081,9e-05,5.15927]
[1778280714040,22.59,80286.79,3.95,-0.05187,0.0001,5.24375]
[1778280719076,22.59,80284.22,3.95,-0.05211,0.0001,5.26265]
[1778280724110,22.59,80281.51,3.95,-0.05236,0.0001,5.28257]
[1778280733174,22.58,80283.24,3.95,-0.05218,0.0001,5.26784]
[1778280738210,22.58,80287.82,3.95,-0.05173,0.0001,5.23211]
[1778280743245,22.58,80289.48,3.95,-0.05156,9e-05,5.21852]
[1778280748279,22.58,80292.64,3.95,-0.05124,9e-05,5.1936]
[1778280754237,22.58,80294.23,3.95,-0.05104,9e-05,5.17557]
[1778280759356,22.58,80295.59,3.95,-0.05089,9e-05,5.16405]
[1778280764393,22.57,80297.37,3.95,-0.05071,9e-05,5.14965]
[1778280769426,22.57,80298.59,3.95,-0.05059,9e-05,5.13951]
[1778280774464,22.57,80299.08,3.95,-0.05053,9e-05,5.13491]
[1778280779497,22.57,80299.24,3.95,-0.0505,9e-05,5.13273]
[1778280782159,22.57,80299.45,3.95,-0.05048,9e-05,5.13075]
[1778280782229,22.57,80299.74,3.95,-0.05045,9e-05,5.12858]
[1778280787555,22.57,80296.01,3.95,-0.05078,9e-05,5.15536]
[1778280792590,22.56,80289.89,3.95,-0.05135,9e-05,5.20043]
[1778280798632,22.56,80287.02,3.95,-0.0516,9e-05,5.22087]
[1778280803668,22.56,80278.78,3.95,-0.05237,0.0001,5.28221]
[1778280808702,22.56,80271.87,3.95,-0.05302,0.0001,5.33337]
[1778280813737,22.55,80271.04,3.95,-0.05304,0.0001,5.33314]
[1778280818772,22.55,80270.5,3.95,-0.05307,0.0001,5.33555]
[1778280820219,22.55,80271.14,3.95,-0.053,0.0001,5.33029]
[1778280820786,22.55,80271.05,3.95,-0.053,0.0001,5.33064]
[1778280827835,22.55,80270.59,3.95,-0.05302,0.0001,5.33173]
[1778280833877,22.54,80269.85,3.95,-0.05306,0.0001,5.3353]
[1778280838912,22.54,80269.61,3.95,-0.05306,0.0001,5.33538]
[1778280843947,22.54,80269.63,3.95,-0.05304,0.0001,5.33348]
[1778280848983,22.53,80269.54,3.95,-0.05303,0.0001,5.3324]
[1778280854944,22.53,80271.31,3.95,-0.05283,0.0001,5.31674]
[1778280856310,22.53,80271.31,3.95,-0.05283,0.0001,5.31674]
[1778280856411,22.53,80272.04,3.95,-0.05275,0.0001,5.31051]
[1778280857803,22.53,80272.04,3.95,-0.05275,0.0001,5.31051]
[1778280857905,22.53,80272.09,3.95,-0.05274,0.0001,5.30981]
[1778280863082,22.53,80273.65,3.95,-0.05257,0.0001,5.29637]
[1778280868117,22.53,80276.15,3.95,-0.05231,0.0001,5.27587]
[1778280873152,22.52,80275.08,3.95,-0.05236,0.0001,5.27791]
[1778280878188,22.52,80273.73,3.95,-0.05247,0.0001,5.28688]
[1778280883223,22.52,80273.53,3.95,-0.05247,0.0001,5.28696]
[1778280888256,22.52,80273.0,3.95,-0.0525,0.0001,5.28949]
[1778280893292,22.51,80272.17,3.95,-0.05256,0.0001,5.29429]
[1778280898326,22.51,80271.43,3.95,-0.05262,0.0001,5.29833]
[1778280903362,22.51,80271.59,3.95,-0.05258,0.0001,5.29549]
[1778280904284,22.51,80271.59,3.95,-0.05258,0.0001,5.29549]
[1778280905018,22.51,80271.59,3.95,-0.05258,0.0001,5.29549]
[1778280904372,22.51,80272.55,3.95,-0.05248,0.0001,5.28783]
[1778280905687,22.51,80272.55,3.95,-0.05248,0.0001,5.28783]
[1778280909807,22.51,80272.37,3.95,-0.05249,0.0001,5.28803]
[1778280909849,22.5,80272.39,3.95,-0.05248,0.0001,5.28729]
[1778280912414,22.5,80272.39,3.95,-0.05248,0.0001,5.28729]
[1778280912514,22.5,80271.22,3.95,-0.05258,0.0001,5.29536]
[1778280918468,22.5,80270.69,3.95,-0.05261,0.0001,5.29751]
[1778280924509,22.5,80270.89,3.95,-0.05256,0.0001,5.29397]
[1778280930551,22.49,80271.01,3.95,-0.05252,0.0001,5.29105]
[1778280932004,22.49,80271.01,3.95,-0.05252,0.0001,5.29105]
[1778280932568,22.49,80271.38,3.95,-0.05244,0.0001,5.28277]
[1778280940621,22.49,80271.77,3.95,-0.05237,0.0001,5.27739]
[1778280945657,22.49,80272.17,3.95,-0.05231,0.0001,5.27291]
[1778280950691,22.48,80271.37,3.95,-0.05237,0.0001,5.27763]
[1778280956733,22.48,80271.28,3.95,-0.05236,0.0001,5.27663]
[1778280961769,22.48,80271.47,3.95,-0.05233,0.0001,5.27381]
[1778280966834,22.48,80271.69,3.95,-0.05229,0.0001,5.2708]
[1778280968299,22.48,80271.82,3.95,-0.05227,0.0001,5.26955]
[1778280968847,22.48,80272.13,3.95,-0.05224,0.0001,5.26692]
[1778280973882,22.47,80272.0,3.95,-0.05224,0.0001,5.26665]
[1778280978917,22.47,80272.74,3.95,-0.05215,0.0001,5.25979]
[1778280983953,22.47,80272.69,3.95,-0.05214,0.0001,5.25898]
[1778280989266,22.47,80272.75,3.95,-0.05212,0.0001,5.25758]
[1778280989994,22.47,80272.78,3.95,-0.05211,0.0001,5.25689]
[1778280990602,22.47,80272.78,3.95,-0.05211,0.0001,5.25689]
[1778280990637,22.47,80272.82,3.95,-0.05211,0.0001,5.25635]
[1778280994188,22.47,80272.43,3.95,-0.05209,0.0001,5.25386]
[1778280995029,22.47,80270.53,3.95,-0.05227,0.0001,5.26816]
[1778281000064,22.46,80270.36,3.95,-0.05227,0.0001,5.26824]
[1778281005099,22.46,80267.6,3.95,-0.05253,0.0001,5.28817]
[1778281010134,22.46,80270.59,3.95,-0.05222,0.0001,5.26397]
[1778281015169,22.46,80271.1,3.95,-0.05216,0.0001,5.25896]
[1778281021211,22.46,80271.21,3.95,-0.05213,0.0001,5.25681]
[1778281028261,22.45,80272.0,3.95,-0.05204,0.0001,5.2493]
[1778281035309,22.45,80271.16,3.95,-0.0521,0.0001,5.25419]
[1778281040344,22.45,80271.89,3.95,-0.05201,0.0001,5.24754]
[1778281045379,22.45,80272.1,3.95,-0.05198,0.0001,5.24492]
[1778281051421,22.45,80272.05,3.95,-0.05193,0.0001,5.23928]
[1778281056462,22.44,80271.16,3.95,-0.052,0.0001,5.24508]
[1778281064517,22.44,80272.22,3.95,-0.05188,0.0001,5.2354]
[1778281070559,22.44,80271.48,3.95,-0.05193,0.0001,5.23987]
[1778281073839,22.44,80271.48,3.95,-0.05193,0.0001,5.23987]
[1778281080628,22.44,80268.19,3.95,-0.05223,0.0001,5.26299]
[1778281085665,22.43,80267.88,3.95,-0.05224,0.0001,5.26403]
[1778281091706,22.43,80267.79,3.95,-0.05223,0.0001,5.26338]
[1778281097748,22.43,80267.93,3.95,-0.0522,0.0001,5.26101]
[1778281105326,22.43,80268.01,3.95,-0.05219,0.0001,5.25976]
[1778281111490,22.43,80268.27,3.95,-0.05214,0.0001,5.2559]
[1778281116780,22.42,80268.32,3.95,-0.05207,0.0001,5.24933]
[1778281121916,22.42,80268.18,3.95,-0.05207,0.0001,5.24944]
[1778281126952,22.42,80268.43,3.95,-0.05204,0.0001,5.24658]
[1778281131986,22.42,80269.91,3.95,-0.05188,0.0001,5.23443]
[1778281139036,22.42,80270.16,3.95,-0.05185,0.0001,5.2314]
[1778281145078,22.42,80270.02,3.95,-0.05185,0.0001,5.23153]
[1778281150118,22.41,80268.93,3.95,-0.05194,0.0001,5.23907]
[1778281155148,22.41,80270.11,3.95,-0.05182,0.0001,5.22929]
[1778281165218,22.41,80269.66,3.95,-0.05185,0.0001,5.23126]
[1778281172269,22.41,80269.66,3.95,-0.05179,0.0001,5.22551]
[1778281177306,22.41,80277.33,3.95,-0.05105,9e-05,5.16676]
[1778281182343,22.41,80276.54,3.95,-0.05113,0.0001,5.17258]
[1778281188471,22.41,80275.73,3.95,-0.0512,0.0001,5.17848]
[1778281193694,22.41,80267.77,3.95,-0.05196,0.0001,5.23888]
[1778281200039,22.41,80264.92,3.95,-0.05222,0.0001,5.25966]
[1778281200140,22.4,80265.61,3.95,-0.05215,0.0001,5.254]
[1778281200511,22.4,80265.61,3.95,-0.05215,0.0001,5.254]
[1778281200609,22.4,80260.95,3.95,-0.0526,0.0001,5.2898]
[1778281206510,22.4,80256.24,3.95,-0.05304,0.0001,5.32464]
[1778281211545,22.4,80256.8,3.95,-0.05297,0.0001,5.31906]
[1778281216682,22.4,80256.24,3.95,-0.05301,0.0001,5.32245]
[1778281225645,22.4,80256.1,3.95,-0.053,0.0001,5.32138]
[1778281230680,22.39,80256.54,3.95,-0.05295,0.0001,5.31702]
[1778281235714,22.39,80255.71,3.95,-0.05297,0.0001,5.31769]
[1778281237211,22.39,80255.71,3.95,-0.05297,0.0001,5.31769]
[1778281237292,22.39,80255.32,3.95,-0.05301,0.0001,5.32035]
[1778281244777,22.39,80255.62,3.95,-0.05296,0.0001,5.31681]
[1778281246273,22.39,80255.62,3.95,-0.05296,0.0001,5.31681]
[1778281246375,22.39,80255.35,3.95,-0.05298,0.0001,5.31855]
[1778281251108,22.39,80255.11,3.95,-0.053,0.0001,5.31992]
[1778281251209,22.39,80254.89,3.95,-0.05302,0.0001,5.3213]
[1778281256861,22.39,80254.67,3.95,-0.05303,0.0001,5.32207]
[1778281261896,22.39,80254.26,3.95,-0.05306,0.0001,5.32448]
[1778281267841,22.38,80254.01,3.95,-0.05307,0.0001,5.32551]
[1778281272974,22.38,80253.79,3.95,-0.05308,0.0001,5.32646]
[1778281279017,22.38,80253.65,3.95,-0.05309,0.0001,5.32666]
[1778281285058,22.38,80253.7,3.95,-0.05307,0.0001,5.32542]
[1778281286563,22.38,80254.01,3.95,-0.05304,0.0001,5.32289]
[1778281286664,22.38,80254.11,3.95,-0.05303,0.0001,5.32212]
[1778281287474,22.38,80254.11,3.95,-0.05303,0.0001,5.32212]
[1778281288079,22.38,80254.11,3.95,-0.05303,0.0001,5.32188]
[1778281298150,22.38,80251.39,3.95,-0.05323,0.0001,5.33687]
[1778281303184,22.38,80249.03,3.95,-0.05346,0.0001,5.35455]
[1778281308219,22.37,80246.56,3.95,-0.05369,0.0001,5.37312]
[1778281313254,22.37,80243.08,3.95,-0.05403,0.0001,5.39957]
[1778281319296,22.37,80241.79,3.95,-0.05415,0.0001,5.40882]
[1778281320793,22.37,80240.96,3.95,-0.05423,0.0001,5.41517]
[1778281321310,22.37,80239.77,3.95,-0.05435,0.0001,5.42433]
[1778281323214,22.37,80239.95,3.95,-0.05433,0.0001,5.42277]
[1778281323324,22.37,80239.64,3.95,-0.05436,0.0001,5.42505]
[1778281326191,22.37,80238.76,3.95,-0.05444,0.0001,5.43165]
[1778281331380,22.37,80236.37,3.95,-0.05467,0.0001,5.44943]
[1778281331544,22.37,80236.37,3.95,-0.05467,0.0001,5.44943]
[1778281331549,22.37,80236.37,3.95,-0.05467,0.0001,5.44943]
[1778281332108,22.37,80236.37,3.95,-0.05467,0.0001,5.44943]
[1778281332315,22.37,80236.37,3.95,-0.05467,0.0001,5.44943]
[1778281332550,22.37,80243.75,3.95,-0.05393,0.0001,5.39146]
[1778281332966,22.37,80243.75,3.95,-0.05393,0.0001,5.39146]
[1778281333582,22.37,80244.48,3.95,-0.05385,0.0001,5.38565]
[1778281333814,22.37,80244.48,3.95,-0.05385,0.0001,5.38565]
[1778281335148,22.37,80251.38,3.95,-0.05317,0.0001,5.33191]
[1778281335200,22.37,80251.38,3.95,-0.05317,0.0001,5.33191]
[1778281345459,22.37,80259.38,3.95,-0.05239,0.0001,5.27035]
[1778281350514,22.37,80261.34,3.95,-0.0522,0.0001,5.25519]
[1778281355549,22.37,80262.47,3.95,-0.05205,0.0001,5.24149]
[1778281361590,22.37,80263.38,3.95,-0.05195,0.0001,5.23422]
[1778281364327,22.37,80263.56,3.95,-0.05194,0.0001,5.23279]
[1778281364331,22.37,80263.92,3.95,-0.0519,0.0001,5.22991]
[1778281364973,22.37,80263.92,3.95,-0.0519,0.0001,5.22991]
[1778281365074,22.37,80263.85,3.95,-0.05191,0.0001,5.23039]
[1778281366412,22.37,80263.85,3.95,-0.05191,0.0001,5.23039]
[1778281366497,22.37,80263.85,3.95,-0.0519,0.0001,5.23033]
[1778281374681,22.37,80265.72,3.95,-0.05172,0.0001,5.21553]
[1778281379719,22.37,80271.0,3.95,-0.05121,0.0001,5.17494]
[1778281384755,22.37,80273.37,3.95,-0.05098,0.0001,5.15679]
[1778281385626,22.37,80273.37,3.95,-0.05098,0.0001,5.15679]
[1778281385762,22.37,80273.94,3.95,-0.05093,0.0001,5.15246]
[1778281390796,22.37,80273.69,3.95,-0.05095,0.0001,5.1543]
[1778281395832,22.37,80273.33,3.95,-0.05098,0.0001,5.15692]
[1778281400867,22.37,80274.88,3.95,-0.05083,9e-05,5.14499]
[1778281405901,22.37,80274.39,3.95,-0.05088,9e-05,5.14867]
[1778281411608,22.37,80274.51,3.95,-0.05087,9e-05,5.14776]
[1778281416979,22.37,80272.72,3.95,-0.051,0.0001,5.15662]
[1778281422014,22.37,80273.52,3.95,-0.05092,0.0001,5.15061]
[1778281428058,22.37,80273.17,3.95,-0.05095,0.0001,5.15336]
[1778281433151,22.37,80272.85,3.95,-0.05099,0.0001,5.15587]
[1778281439134,22.37,80271.62,3.95,-0.0511,0.0001,5.1653]
[1778281445175,22.37,80272.09,3.95,-0.05106,0.0001,5.1618]
[1778281452224,22.37,80271.69,3.95,-0.0511,0.0001,5.16489]
[1778281458266,22.37,80271.61,3.95,-0.05111,0.0001,5.16555]
[1778281463302,22.37,80272.09,3.95,-0.05106,0.0001,5.16197]
[1778281468340,22.37,80272.94,3.95,-0.05098,0.0001,5.15558]
[1778281473376,22.37,80273.2,3.95,-0.05092,0.0001,5.1489]
[1778281478411,22.37,80273.83,3.95,-0.05086,9e-05,5.14423]
[1778281483445,22.37,80266.63,3.95,-0.05154,0.0001,5.19902]
[1778281488481,22.37,80274.67,3.95,-0.05078,9e-05,5.13776]
[1778281493514,22.37,80272.2,3.95,-0.05101,0.0001,5.15649]
[1778281498550,22.37,80264.1,3.95,-0.05178,0.0001,5.21797]
[1778281502579,22.37,80249.76,3.95,-0.05317,0.0001,5.32783]
[1778281508620,22.36,80241.92,3.95,-0.05393,0.0001,5.38698]
[1778281513658,22.36,80233.5,3.95,-0.05475,0.0001,5.45119]
[1778281518695,22.36,80227.66,3.95,-0.05531,0.0001,5.49483]
[1778281523763,22.35,80224.93,3.95,-0.05555,0.0001,5.5138]
[1778281529673,22.35,80221.73,3.95,-0.05583,0.0001,5.53581]
[1778281534819,22.34,80213.05,3.95,-0.05664,0.0001,5.59695]
[1778281539854,22.34,80213.78,3.95,-0.05652,0.0001,5.58767]
[1778281545896,22.33,80216.41,3.95,-0.0562,0.0001,5.56266]
[1778281550931,22.32,80216.03,3.95,-0.0562,0.0001,5.5624]
[1778281555966,22.32,80216.03,3.95,-0.05616,0.0001,5.55909]
[1778281561002,22.31,80217.61,3.95,-0.05595,0.0001,5.54322]
[1778281566040,22.31,80218.21,3.95,-0.05585,0.0001,5.53523]
[1778281571072,22.3,80217.55,3.95,-0.05587,0.0001,5.53725]
[1778281576110,22.3,80213.04,3.95,-0.0563,0.0001,5.56981]
[1778281581142,22.29,80212.51,3.95,-0.05629,0.0001,5.56958]
[1778281586176,22.28,80214.55,3.95,-0.05603,0.0001,5.54956]
[1778281591211,22.28,80214.51,3.95,-0.05595,0.0001,5.5414]
[1778281596245,22.27,80214.68,3.95,-0.05589,0.0001,5.53668]
[1778281608331,22.26,80214.46,3.95,-0.05581,0.0001,5.53086]
[1778281615379,22.25,80214.22,3.95,-0.05578,0.0001,5.52855]
[1778281621422,22.25,80213.32,3.95,-0.05583,0.0001,5.53221]
[1778281627464,22.24,80220.0,3.95,-0.05511,0.0001,5.47609]
[1778281633508,22.24,80219.9,3.95,-0.05508,0.0001,5.47399]
[1778281639550,22.23,80219.52,3.95,-0.05509,0.0001,5.47416]
[1778281644583,22.23,80218.96,3.95,-0.05511,0.0001,5.47634]
[1778281649618,22.23,80218.36,3.95,-0.05515,0.0001,5.47891]
[1778281654653,22.22,80218.34,3.95,-0.05508,0.0001,5.47201]
[1778281659689,22.22,80217.95,3.95,-0.05509,0.0001,5.47301]
[1778281663099,22.22,80218.3,3.95,-0.05504,0.0001,5.46901]
[1778281663160,22.22,80218.02,3.95,-0.05507,0.0001,5.47124]
[1778281665663,22.22,80218.02,3.95,-0.05506,0.0001,5.47043]
[1778281665764,22.22,80217.19,3.95,-0.05514,0.0001,5.47661]
[1778281666493,22.22,80217.19,3.95,-0.05514,0.0001,5.47661]
[1778281666594,22.22,80217.2,3.95,-0.05513,0.0001,5.47614]
[1778281669598,22.21,80217.23,3.95,-0.05512,0.0001,5.47508]
[1778281669698,22.21,80217.22,3.95,-0.05511,0.0001,5.47475]
[1778281671154,22.21,80217.22,3.95,-0.05511,0.0001,5.47436]
[1778281671833,22.21,80217.22,3.95,-0.05511,0.0001,5.47436]
[1778281671772,22.21,80217.22,3.95,-0.0551,0.0001,5.47396]
[1778281671875,22.21,80217.27,3.95,-0.0551,0.0001,5.47356]
[1778281674663,22.21,80217.27,3.95,-0.0551,0.0001,5.47356]
[1778281674794,22.21,80217.3,3.95,-0.05508,0.0001,5.47213]
[1778281679829,22.21,80219.82,3.95,-0.0548,0.0001,5.45013]
[1778281681632,22.21,80220.07,3.95,-0.05477,0.0001,5.44777]
[1778281681842,22.21,80220.22,3.95,-0.05475,0.0001,5.4462]
[1778281686876,22.2,80219.23,3.95,-0.05482,0.0001,5.45213]
[1778281692920,22.2,80218.8,3.95,-0.05484,0.0001,5.45328]
[1778281697956,22.2,80217.91,3.95,-0.0549,0.0001,5.45845]
[1778281702989,22.19,80219.01,3.95,-0.05477,0.0001,5.44797]
[1778281708027,22.19,80218.79,3.95,-0.05477,0.0001,5.44803]
[1778281716084,22.19,80219.44,3.95,-0.05463,0.0001,5.43539]
[1778281721120,22.18,80221.81,3.95,-0.05437,0.0001,5.41517]
[1778281726155,22.18,80221.87,3.95,-0.05434,0.0001,5.41328]
[1778281732197,22.18,80221.59,3.95,-0.05435,0.0001,5.41379]
[1778281738238,22.18,80221.67,3.95,-0.05432,0.0001,5.41151]
[1778281743276,22.17,80219.64,3.95,-0.05451,0.0001,5.42625]
[1778281748311,22.17,80218.8,3.95,-0.05457,0.0001,5.43112]
[1778281753344,22.17,80217.87,3.95,-0.05465,0.0001,5.4369]
[1778281760394,22.17,80217.96,3.95,-0.05461,0.0001,5.43402]
[1778281765434,22.16,80217.4,3.95,-0.05465,0.0001,5.43693]
[1778281770470,22.16,80220.25,3.95,-0.05434,0.0001,5.41306]
[1778281775506,22.16,80219.77,3.95,-0.05433,0.0001,5.41075]
[1778281780541,22.16,80219.66,3.95,-0.05433,0.0001,5.41043]
[1778281785575,22.16,80219.67,3.95,-0.05431,0.0001,5.40918]
[1778281790610,22.15,80220.77,3.95,-0.05419,0.0001,5.39938]
[1778281795645,22.15,80220.16,3.95,-0.05424,0.0001,5.40315]
[1778281801333,22.15,80219.98,3.95,-0.05425,0.0001,5.40395]
[1778281806722,22.15,80219.41,3.95,-0.05428,0.0001,5.40679]
[1778281819810,22.14,80220.06,3.95,-0.05418,0.0001,5.39898]
[1778281825855,22.14,80219.82,3.95,-0.05419,0.0001,5.39967]
[1778281830891,22.14,80219.45,3.95,-0.05422,0.0001,5.40158]
[1778281835926,22.14,80219.37,3.95,-0.05417,0.0001,5.39635]
[1778281840961,22.14,80217.61,3.95,-0.05433,0.0001,5.40929]
[1778281845997,22.14,80217.98,3.95,-0.05428,0.0001,5.40533]
[1778281851037,22.13,80217.03,3.95,-0.05436,0.0001,5.41176]
[1778281858085,22.13,80217.67,3.95,-0.05428,0.0001,5.40526]
[1778281863120,22.13,80217.14,3.95,-0.05432,0.0001,5.40847]
[1778281868157,22.13,80216.55,3.95,-0.05437,0.0001,5.4122]
[1778281880240,22.13,80217.48,3.95,-0.05425,0.0001,5.40273]
[1778281885274,22.12,80217.56,3.95,-0.05423,0.0001,5.40125]
[1778281892323,22.12,80218.11,3.95,-0.05412,0.0001,5.39086]
[1778281898364,22.12,80218.4,3.95,-0.05408,0.0001,5.38769]
[1778281904407,22.12,80220.67,3.95,-0.05384,0.0001,5.369]
[1778281909442,22.12,80220.65,3.95,-0.05383,0.0001,5.36857]
[1778281918511,22.12,80221.16,3.95,-0.05377,0.0001,5.3634]
[1778281924547,22.12,80220.5,3.95,-0.05382,0.0001,5.36784]
[1778281933021,22.12,80220.5,3.95,-0.05382,0.0001,5.36784]
[1778281938645,22.11,80220.88,3.95,-0.05376,0.0001,5.36312]
[1778281942674,22.11,80231.97,3.95,-0.05265,0.0001,5.27589]
[1778281950729,22.11,80233.42,3.95,-0.05251,0.0001,5.26442]
[1778281962707,22.11,80234.49,3.95,-0.05235,0.0001,5.25054]
[1778281972777,22.11,80232.6,3.95,-0.05252,0.0001,5.26439]
[1778281978925,22.11,80231.71,3.95,-0.0526,0.0001,5.27072]
[1778281983962,22.11,80232.49,3.95,-0.05252,0.0001,5.26411]
[1778281990005,22.11,80232.85,3.95,-0.05248,0.0001,5.2607]
[1778281995042,22.11,80233.04,3.95,-0.05245,0.0001,5.25863]
[1778282000074,22.1,80232.03,3.95,-0.05254,0.0001,5.26584]
[1778282007123,22.1,80228.76,3.95,-0.05285,0.0001,5.29025]
[1778282013164,22.1,80228.16,3.95,-0.05286,0.0001,5.28909]
[1778282019208,22.1,80228.23,3.95,-0.05284,0.0001,5.28755]
[1778282025249,22.1,80228.35,3.95,-0.05281,0.0001,5.28567]
[1778282030284,22.1,80227.96,3.95,-0.05284,0.0001,5.28795]
[1778282035319,22.1,80228.49,3.95,-0.05278,0.0001,5.28303]
[1778282040354,22.09,80220.9,3.95,-0.05353,0.0001,5.34173]
[1778282045390,22.09,80220.4,3.95,-0.05356,0.0001,5.3445]
[1778282050424,22.09,80220.94,3.95,-0.05349,0.0001,5.33916]
[1778282056466,22.09,80221.18,3.95,-0.05345,0.0001,5.33614]
[1778282063407,22.09,80221.76,3.95,-0.05338,0.0001,5.33035]
[1778282068553,22.09,80223.43,3.95,-0.0532,0.0001,5.31647]
[1778282073586,22.08,80223.09,3.95,-0.05319,0.0001,5.31361]
[1778282078623,22.08,80219.97,3.95,-0.05349,0.0001,5.33737]
[1778282083658,22.08,80214.64,3.95,-0.05401,0.0001,5.37843]
[1778282088710,22.08,80208.7,3.95,-0.05459,0.0001,5.42377]
[1778282094322,22.08,80208.39,3.95,-0.05461,0.0001,5.42482]
[1778282099788,22.07,80204.41,3.95,-0.05498,0.0001,5.45354]
[1778282104823,22.07,80204.82,3.95,-0.05491,0.0001,5.44801]
[1778282109858,22.06,80204.55,3.95,-0.0549,0.0001,5.44782]
[1778282117914,22.06,80204.51,3.95,-0.05486,0.0001,5.44425]
[1778282119928,22.06,80193.33,3.95,-0.056,0.0001,5.53277]
[1778282126044,22.05,80191.31,3.95,-0.05618,0.0001,5.54642]
[1778282134026,22.04,80190.46,3.95,-0.05614,0.0001,5.54166]
[1778282139061,22.04,80190.13,3.95,-0.05613,0.0001,5.54105]
[1778282144098,22.03,80189.89,3.95,-0.05611,0.0001,5.53977]
[1778282145104,22.03,80180.2,3.95,-0.05712,0.00011,5.61761]
[1778282146111,22.03,80169.94,3.95,-0.05821,0.00011,5.70069]
[1778282151145,22.02,80169.1,3.95,-0.05824,0.00011,5.70317]
[1778282154165,22.02,80156.1,3.95,-0.05962,0.00011,5.80786]
[1778282155241,22.01,80144.47,3.95,-0.06089,0.00011,5.90386]
[1778282161216,22.0,80141.38,3.95,-0.06115,0.00011,5.92271]
[1778282166250,21.99,80145.35,3.95,-0.06063,0.00011,5.88355]
[1778282172292,21.98,80145.27,3.95,-0.06054,0.00011,5.8774]
[1778282177330,21.98,80153.68,3.95,-0.05954,0.00011,5.80153]
[1778282182365,21.97,80159.33,3.95,-0.05886,0.00011,5.74962]
[1778282189414,21.96,80164.43,3.95,-0.05822,0.00011,5.70106]
[1778282196153,21.95,80162.4,3.95,-0.05833,0.00011,5.70824]
[1778282201503,21.94,80167.69,3.95,-0.05768,0.00011,5.65845]
[1778282206538,21.93,80171.46,3.95,-0.05722,0.00011,5.62339]
[1778282211574,21.93,80175.79,3.95,-0.05672,0.00011,5.58429]
[1778282217616,21.92,80176.36,3.95,-0.0566,0.00011,5.57528]
[1778282222653,21.92,80176.99,3.95,-0.05649,0.00011,5.56655]
[1778282229700,21.91,80177.86,3.95,-0.05633,0.00011,5.55445]
[1778282234734,21.9,80186.96,3.95,-0.05533,0.0001,5.47738]
[1778282239770,21.9,80194.68,3.95,-0.0545,0.0001,5.41248]
[1778282244806,21.89,80202.35,3.95,-0.05369,0.0001,5.34906]
[1778282249839,21.89,80205.66,3.95,-0.05332,0.0001,5.32054]
[1778282254876,21.89,80209.02,3.95,-0.05292,0.0001,5.28737]
[1778282259910,21.89,80217.25,3.95,-0.05208,0.0001,5.22128]
[1778282265952,21.88,80220.57,3.95,-0.05174,0.0001,5.19416]
[1778282269650,21.88,80221.12,3.95,-0.05168,0.0001,5.18948]
[1778282270433,21.88,80221.12,3.95,-0.05168,0.0001,5.18948]
[1778282269980,21.88,80222.25,3.95,-0.05156,0.0001,5.1803]
[1778282270986,21.88,80223.69,3.95,-0.05142,0.0001,5.16891]
[1778282276022,21.88,80225.32,3.95,-0.05125,0.0001,5.15547]
[1778282278093,21.88,80227.63,3.95,-0.05102,0.0001,5.1374]
[1778282278139,21.88,80228.27,3.95,-0.05096,0.0001,5.13232]
[1778282284079,21.88,80228.06,3.95,-0.05097,0.0001,5.13329]
[1778282289113,21.88,80227.69,3.95,-0.051,0.0001,5.13556]
[1778282294148,21.88,80227.25,3.95,-0.05103,0.0001,5.13837]
[1778282297443,21.88,80227.75,3.95,-0.05098,0.0001,5.13426]
[1778282302844,21.88,80234.29,3.95,-0.05034,0.0001,5.08313]
[1778282308246,21.88,80230.35,3.95,-0.05072,0.0001,5.11313]
[1778282310270,21.88,80230.52,3.95,-0.0507,0.0001,5.11171]
[1778282310327,21.88,80230.55,3.95,-0.05069,0.0001,5.11138]
[1778282316303,21.87,80227.54,3.95,-0.05093,0.0001,5.12909]
[1778282322345,21.87,80229.26,3.95,-0.05076,0.0001,5.11495]
[1778282322820,21.87,80229.26,3.95,-0.05076,0.0001,5.11495]
[1778282323353,21.87,80229.39,3.95,-0.05074,0.0001,5.11382]
[1778282329394,21.87,80229.93,3.95,-0.05068,0.0001,5.10888]
[1778282335436,21.87,80229.64,3.95,-0.0507,0.0001,5.11033]
[1778282341480,21.87,80229.99,3.95,-0.05065,0.0001,5.10686]
[1778282353565,21.87,80230.16,3.95,-0.05062,0.0001,5.10411]
[1778282358600,21.87,80232.21,3.95,-0.05041,0.0001,5.08769]
[1778282363635,21.87,80237.2,3.95,-0.04993,0.0001,5.04906]
[1778282370685,21.87,80237.5,3.95,-0.0499,0.0001,5.04672]
[1778282375720,21.87,80236.89,3.95,-0.04992,0.0001,5.04667]
[1778282382330,21.87,80236.96,3.95,-0.04991,0.0001,5.04614]
[1778282388811,21.87,80236.9,3.95,-0.04992,0.0001,5.04664]
[1778282393846,21.87,80237.83,3.95,-0.04983,0.0001,5.03952]
[1778282398881,21.87,80237.75,3.95,-0.04984,0.0001,5.04026]
[1778282405795,21.87,80237.52,3.95,-0.04986,0.0001,5.04223]
[1778282410965,21.87,80238.08,3.95,-0.04981,0.0001,5.03812]
[1778282416004,21.87,80242.98,3.95,-0.04935,0.0001,5.00107]
[1778282421035,21.87,80241.91,3.95,-0.04946,0.0001,5.00982]
[1778282426070,21.87,80241.0,3.95,-0.04955,0.0001,5.01748]
[1778282431107,21.87,80244.12,3.95,-0.04922,0.0001,4.98947]
[1778282442183,21.87,80245.35,3.95,-0.04912,9e-05,4.98138]
[1778282447218,21.87,80248.07,3.95,-0.04887,9e-05,4.96135]
[1778282452255,21.87,80248.95,3.95,-0.04879,9e-05,4.95538]
[1778282463331,21.88,80253.18,3.95,-0.04842,9e-05,4.92555]
[1778282468366,21.88,80251.45,3.95,-0.0486,9e-05,4.93964]
[1778282473404,21.88,80248.23,3.95,-0.04891,9e-05,4.96488]
[1778282481457,21.88,80247.64,3.95,-0.04898,9e-05,4.97056]
[1778282484184,21.88,80247.45,3.95,-0.049,9e-05,4.97228]
[1778282486337,21.88,80243.68,3.95,-0.04937,0.0001,5.00127]
[1778282486496,21.88,80236.78,3.95,-0.05003,0.0001,5.05417]
[1778282488169,21.88,80229.5,3.95,-0.05073,0.0001,5.11028]
[1778282488506,21.88,80229.63,3.95,-0.05072,0.0001,5.1092]
[1778282488943,21.88,80229.63,3.95,-0.05072,0.0001,5.1092]
[1778282489513,21.88,80229.16,3.95,-0.05076,0.0001,5.11277]
[1778282495338,21.88,80229.23,3.95,-0.05071,0.0001,5.10722]
[1778282495439,21.88,80229.1,3.95,-0.05072,0.0001,5.10815]
[1778282502605,21.88,80228.63,3.95,-0.05076,0.0001,5.11159]
[1778282509658,21.88,80228.57,3.95,-0.05077,0.0001,5.11188]
[1778282514694,21.88,80228.55,3.95,-0.05077,0.0001,5.11191]
[1778282524764,21.88,80227.44,3.95,-0.05087,0.0001,5.12019]
[1778282526781,21.88,80215.92,3.95,-0.052,0.0001,5.20989]
[1778282531813,21.88,80214.32,3.95,-0.05215,0.0001,5.2216]
[1778282536848,21.88,80211.92,3.95,-0.05238,0.0001,5.23973]
[1778282541882,21.88,80210.38,3.95,-0.05253,0.0001,5.25119]
[1778282549943,21.88,80208.33,3.95,-0.05272,0.0001,5.26636]
[1778282556992,21.88,80207.88,3.95,-0.05271,0.0001,5.26414]
[1778282564043,21.87,80207.66,3.95,-0.05272,0.0001,5.26492]
[1778282569078,21.87,80212.96,3.95,-0.05218,0.0001,5.22255]
[1778282574113,21.87,80206.24,3.95,-0.05285,0.0001,5.27474]
[1778282579148,21.87,80206.04,3.95,-0.05285,0.0001,5.27542]
[1778282584504,21.87,80205.5,3.95,-0.0529,0.0001,5.27936]
[1778282584532,21.87,80205.54,3.95,-0.05289,0.0001,5.27837]
[1778282589035,21.87,80205.67,3.95,-0.05287,0.0001,5.27687]
[1778282589218,21.87,80205.73,3.95,-0.05286,0.0001,5.27609]
[1778282594254,21.87,80205.3,3.95,-0.0529,0.0001,5.27876]
[1778282603315,21.86,80204.62,3.95,-0.05295,0.0001,5.28283]
[1778282608332,21.86,80204.83,3.95,-0.05292,0.0001,5.2806]
[1778282608433,21.86,80205.21,3.95,-0.05288,0.0001,5.27745]
[1778282617359,21.86,80205.19,3.95,-0.05282,0.0001,5.27154]
[1778282622450,21.86,80205.87,3.95,-0.05275,0.0001,5.26552]
[1778282627485,21.86,80205.08,3.95,-0.05282,0.0001,5.27113]
[1778282632519,21.86,80204.71,3.95,-0.05285,0.0001,5.27342]
[1778282637557,21.86,80204.03,3.95,-0.05291,0.0001,5.27817]
[1778282638432,21.86,80204.03,3.95,-0.05291,0.0001,5.27817]
[1778282643598,21.86,80203.8,3.95,-0.05292,0.0001,5.27917]
[1778282652872,21.85,80203.11,3.95,-0.05298,0.0001,5.28404]
[1778282652972,21.85,80202.99,3.95,-0.05298,0.0001,5.28422]
[1778282658703,21.85,80202.87,3.95,-0.05298,0.0001,5.28417]
[1778282663737,21.85,80202.07,3.95,-0.05305,0.0001,5.2896]
[1778282665405,21.85,80202.91,3.95,-0.05297,0.0001,5.28275]
[1778282665507,21.85,80202.88,3.95,-0.05297,0.0001,5.2828]
[1778282670787,21.85,80202.76,3.95,-0.05297,0.0001,5.28281]
[1778282675822,21.85,80197.94,3.95,-0.0534,0.0001,5.31511]
[1778282680858,21.84,80197.93,3.95,-0.05338,0.0001,5.314]
[1778282685893,21.84,80198.97,3.95,-0.05326,0.0001,5.30461]
[1778282692942,21.84,80198.65,3.95,-0.05328,0.0001,5.30561]
[1778282695964,21.84,80186.29,3.95,-0.05453,0.0001,5.40369]
[1778282700998,21.84,80183.61,3.95,-0.05479,0.0001,5.42336]
[1778282706033,21.83,80185.3,3.95,-0.05459,0.0001,5.40782]
[1778282713083,21.83,80186.0,3.95,-0.05448,0.0001,5.39963]
[1778282718116,21.83,80186.57,3.95,-0.0544,0.0001,5.39319]
[1778282723152,21.82,80188.89,3.95,-0.05414,0.0001,5.37273]
[1778282728188,21.82,80197.73,3.95,-0.05321,0.0001,5.30062]
[1778282733221,21.82,80200.14,3.95,-0.05291,0.0001,5.27535]
[1778282738257,21.82,80207.66,3.95,-0.05214,0.0001,5.21497]
[1778282743292,21.82,80207.74,3.95,-0.05212,0.0001,5.21359]
[1778282748612,21.81,80206.24,3.95,-0.05227,0.0001,5.22477]
[1778282754368,21.81,80204.97,3.95,-0.05237,0.0001,5.23334]
[1778282759404,21.81,80204.56,3.95,-0.0524,0.0001,5.2356]
[1778282761368,21.81,80204.39,3.95,-0.05242,0.0001,5.23674]
[1778282766653,21.81,80204.12,3.95,-0.05243,0.0001,5.23786]
[1778282773503,21.81,80204.34,3.95,-0.05239,0.0001,5.23452]
[1778282776109,21.81,80204.34,3.95,-0.05239,0.0001,5.23452]
[1778282776658,21.81,80204.34,3.95,-0.05239,0.0001,5.23452]
[1778282783573,21.8,80199.61,3.95,-0.05284,0.0001,5.26955]
[1778282788608,21.8,80199.56,3.95,-0.05282,0.0001,5.26858]
[1778282794651,21.8,80199.01,3.95,-0.05281,0.0001,5.26639]
[1778282800694,21.8,80199.4,3.95,-0.05275,0.0001,5.26169]
[1778282805729,21.79,80199.73,3.95,-0.0527,0.0001,5.25781]
[1778282810764,21.79,80199.91,3.95,-0.05267,0.0001,5.2552]
[1778282815799,21.79,80201.4,3.95,-0.05251,0.0001,5.24236]
[1778282820836,21.79,80201.39,3.95,-0.0525,0.0001,5.2414]
[1778282826875,21.79,80201.37,3.95,-0.05248,0.0001,5.24032]
[1778282838961,21.78,80201.75,3.95,-0.05241,0.0001,5.23488]
[1778282845344,21.78,80201.75,3.95,-0.05241,0.0001,5.23448]
[1778282851051,21.78,80202.87,3.95,-0.05223,0.0001,5.21879]
[1778282857094,21.78,80203.34,3.95,-0.05217,0.0001,5.21395]
[1778282867164,21.77,80203.99,3.95,-0.05208,0.0001,5.20698]
[1778282872198,21.77,80203.89,3.95,-0.05208,0.0001,5.20686]
[1778282877235,21.77,80204.02,3.95,-0.05205,0.0001,5.20492]
[1778282883279,21.77,80204.47,3.95,-0.05199,0.0001,5.2003]
[1778282888314,21.77,80204.61,3.95,-0.05197,0.0001,5.19832]
[1778282893349,21.77,80205.9,3.95,-0.05183,0.0001,5.18733]
[1778282898384,21.76,80207.13,3.95,-0.0517,0.0001,5.17686]
[1778282903420,21.76,80208.88,3.95,-0.05151,0.0001,5.16235]
[1778282908454,21.76,80208.44,3.95,-0.05155,0.0001,5.16513]
[1778282913489,21.76,80207.83,3.95,-0.05156,0.0001,5.16441]
[1778282918524,21.76,80207.03,3.95,-0.05163,0.0001,5.16999]
[1778282923729,21.76,80208.47,3.95,-0.05147,0.0001,5.158]
[1778282929601,21.76,80208.19,3.95,-0.05149,0.0001,5.15933]
[1778282934646,21.76,80207.49,3.95,-0.05155,0.0001,5.16417]
[1778282940689,21.76,80206.33,3.95,-0.05166,0.0001,5.1724]
[1778282946730,21.75,80206.37,3.95,-0.05164,0.0001,5.17115]
[1778282951765,21.75,80206.36,3.95,-0.05163,0.0001,5.17041]
[1778282956801,21.75,80207.25,3.95,-0.05153,0.0001,5.16259]
[1778282962843,21.75,80206.94,3.95,-0.05155,0.0001,5.16405]
[1778282969892,21.75,80206.57,3.95,-0.05157,0.0001,5.16586]
[1778282979911,21.75,80206.91,3.95,-0.05148,0.0001,5.15698]
[1778282986004,21.74,80206.81,3.95,-0.05148,0.0001,5.15697]
[1778282991038,21.74,80206.03,3.95,-0.05155,0.0001,5.16245]
[1778282993349,21.74,80206.57,3.95,-0.05149,0.0001,5.15808]
[1778282994113,21.74,80206.16,3.95,-0.05153,0.0001,5.16118]
[1778283000111,21.74,80200.5,3.95,-0.05209,0.0001,5.2048]
[1778283002121,21.74,80190.39,3.95,-0.0531,0.0001,5.28454]
[1778283007156,21.74,80184.94,3.95,-0.05364,0.0001,5.3264]
[1778283012191,21.74,80180.22,3.95,-0.0541,0.0001,5.36249]
[1778283017228,21.73,80177.12,3.95,-0.0544,0.0001,5.3855]
[1778283022263,21.73,80173.16,3.95,-0.05478,0.0001,5.41531]
[1778283027298,21.73,80173.29,3.95,-0.05474,0.0001,5.41218]
[1778283034347,21.72,80173.27,3.95,-0.05467,0.0001,5.40481]
[1778283040339,21.72,80169.72,3.95,-0.05501,0.0001,5.43147]
[1778283045424,21.71,80170.78,3.95,-0.05488,0.0001,5.42119]
[1778283050459,21.71,80170.14,3.95,-0.05493,0.0001,5.4249]
[1778283056503,21.71,80172.97,3.95,-0.05461,0.0001,5.40035]
[1778283061536,21.71,80172.08,3.95,-0.05468,0.0001,5.40625]
[1778283066580,21.71,80162.13,3.95,-0.05571,0.00011,5.48565]
[1778283071616,21.7,80161.5,3.95,-0.05575,0.00011,5.48872]
[1778283076649,21.7,80162.69,3.95,-0.0556,0.00011,5.47684]
[1778283083698,21.69,80160.22,3.95,-0.05581,0.00011,5.49346]
[1778283090692,21.69,80156.11,3.95,-0.05622,0.00011,5.52431]
[1778283095782,21.68,80152.87,3.95,-0.05648,0.00011,5.54313]
[1778283101824,21.68,80152.62,3.95,-0.05647,0.00011,5.54229]
[1778283106859,21.68,80151.54,3.95,-0.05655,0.00011,5.54874]
[1778283113908,21.67,80146.9,3.95,-0.057,0.00011,5.58302]
[1778283118943,21.67,80148.71,3.95,-0.05677,0.00011,5.5652]
[1778283123979,21.66,80155.05,3.95,-0.05605,0.00011,5.51028]
[1778283129016,21.66,80156.39,3.95,-0.05588,0.00011,5.49691]
[1778283134053,21.65,80158.84,3.95,-0.05559,0.00011,5.4745]
[1778283139089,21.65,80160.73,3.95,-0.05536,0.00011,5.45671]
[1778283144128,21.65,80165.77,3.95,-0.0548,0.0001,5.41338]
[1778283149158,21.64,80173.13,3.95,-0.054,0.0001,5.35167]
[1778283154193,21.64,80176.96,3.95,-0.05354,0.0001,5.31438]
[1778283160235,21.64,80177.43,3.95,-0.05347,0.0001,5.30884]
[1778283165278,21.64,80175.58,3.95,-0.05365,0.0001,5.32229]
[1778283171320,21.63,80175.98,3.95,-0.05358,0.0001,5.31731]
[1778283177362,21.63,80176.14,3.95,-0.05354,0.0001,5.31438]
[1778283183405,21.63,80176.76,3.95,-0.05346,0.0001,5.30786]
[1778283188440,21.63,80179.06,3.95,-0.05321,0.0001,5.28825]
[1778283196501,21.62,80179.31,3.95,-0.05316,0.0001,5.28458]
[1778283201535,21.62,80178.43,3.95,-0.05324,0.0001,5.29059]
[1778283206570,21.62,80179.35,3.95,-0.05313,0.0001,5.28219]
[1778283211605,21.62,80178.68,3.95,-0.05314,0.0001,5.28171]
[1778283216645,21.62,80173.01,3.95,-0.05371,0.0001,5.32611]
[1778283221675,21.61,80166.99,3.95,-0.05432,0.0001,5.37319]
[1778283230740,21.61,80168.29,3.95,-0.05414,0.0001,5.35951]
[1778283236783,21.61,80168.51,3.95,-0.05409,0.0001,5.35563]
[1778283241825,21.6,80167.96,3.95,-0.05413,0.0001,5.35829]
[1778283246853,21.6,80161.31,3.95,-0.0548,0.00011,5.41038]
[1778283252895,21.59,80161.43,3.95,-0.05475,0.00011,5.40628]
[1778283258937,21.59,80159.23,3.95,-0.05494,0.00011,5.42133]
[1778283263972,21.59,80157.46,3.95,-0.0551,0.00011,5.43328]
[1778283269007,21.58,80155.84,3.95,-0.05524,0.00011,5.44397]
[1778283274042,21.58,80157.71,3.95,-0.05496,0.00011,5.42124]
[1778283279078,21.57,80157.64,3.95,-0.05494,0.00011,5.41948]
[1778283284331,21.57,80161.74,3.95,-0.05448,0.0001,5.38431]
[1778283290155,21.57,80171.76,3.95,-0.05341,0.0001,5.30088]
[1778283295189,21.57,80175.24,3.95,-0.05304,0.0001,5.27177]
[1778283299219,21.57,80187.38,3.95,-0.05179,0.0001,5.17418]
[1778283304251,21.57,80182.79,3.95,-0.05225,0.0001,5.21036]
[1778283309291,21.56,80182.07,3.95,-0.05232,0.0001,5.21553]
[1778283319360,21.56,80181.12,3.95,-0.0524,0.0001,5.22202]
[1778283324395,21.56,80180.72,3.95,-0.05244,0.0001,5.22472]
[1778283329431,21.56,80180.42,3.95,-0.05246,0.0001,5.22664]
[1778283330334,21.56,80180.42,3.95,-0.05246,0.0001,5.22664]
[1778283330407,21.56,80180.61,3.95,-0.05244,0.0001,5.22502]
[1778283331537,21.56,80180.61,3.95,-0.05244,0.0001,5.22502]
[1778283331638,21.56,80180.51,3.95,-0.05241,0.0001,5.22088]
[1778283334726,21.56,80180.47,3.95,-0.05241,0.0001,5.22102]
[1778283335594,21.56,80180.44,3.95,-0.05241,0.0001,5.22116]
[1778283336845,21.56,80180.2,3.95,-0.05243,0.0001,5.22292]
[1778283336946,21.56,80180.26,3.95,-0.05243,0.0001,5.22244]
[1778283342522,21.56,80180.12,3.95,-0.05243,0.0001,5.22305]
[1778283347548,21.56,80180.18,3.95,-0.05243,0.0001,5.22233]
[1778283347648,21.56,80180.43,3.95,-0.0524,0.0001,5.22019]
[1778283354605,21.56,80180.17,3.95,-0.05242,0.0001,5.22176]
[1778283360647,21.56,80179.76,3.95,-0.05245,0.0001,5.22462]
[1778283366690,21.56,80174.78,3.95,-0.05296,0.0001,5.26401]
[1778283371733,21.56,80171.19,3.95,-0.05332,0.0001,5.29219]
[1778283373747,21.55,80160.74,3.95,-0.0544,0.0001,5.37642]
[1778283378782,21.55,80162.13,3.95,-0.05424,0.0001,5.36359]
[1778283384825,21.55,80164.45,3.95,-0.05397,0.0001,5.34301]
[1778283387530,21.55,80164.73,3.95,-0.05393,0.0001,5.34016]
[1778283387845,21.55,80151.02,3.95,-0.05538,0.00011,5.45171]
[1778283391414,21.54,80143.73,3.95,-0.05608,0.00011,5.50561]
[1778283391493,21.54,80142.84,3.95,-0.05611,0.00011,5.50686]
[1778283392229,21.54,80142.84,3.95,-0.05611,0.00011,5.50686]
[1778283392287,21.54,80142.84,3.95,-0.0561,0.00011,5.50627]
[1778283396908,21.53,80133.04,3.95,-0.05714,0.00011,5.58521]
[1778283400221,21.53,80137.98,3.95,-0.05658,0.00011,5.54277]
[1778283400269,21.53,80138.82,3.95,-0.05647,0.00011,5.53456]
[1778283407985,21.52,80140.52,3.95,-0.05624,0.00011,5.51645]
[1778283412684,21.52,80140.55,3.95,-0.05623,0.00011,5.51564]
[1778283412767,21.52,80140.07,3.95,-0.05625,0.00011,5.51737]
[1778283416296,21.51,80138.43,3.95,-0.05641,0.00011,5.52924]
[1778283416398,21.51,80139.04,3.95,-0.05633,0.00011,5.5236]
[1778283417403,21.51,80139.04,3.95,-0.05633,0.00011,5.5236]
[1778283417504,21.51,80138.83,3.95,-0.05635,0.00011,5.52477]
[1778283423094,21.51,80136.63,3.95,-0.05654,0.00011,5.53959]
[1778283428129,21.5,80135.93,3.95,-0.05658,0.00011,5.54257]
[1778283433165,21.5,80135.86,3.95,-0.05655,0.00011,5.54036]
[1778283439209,21.49,80135.8,3.95,-0.05652,0.00011,5.53761]
[1778283442228,21.49,80126.22,3.95,-0.05754,0.00011,5.61569]
[1778283443748,21.49,80126.22,3.95,-0.05754,0.00011,5.61569]
[1778283443780,21.49,80125.12,3.95,-0.05765,0.00011,5.62428]
[1778283449276,21.48,80123.93,3.95,-0.05773,0.00011,5.63043]
[1778283454312,21.48,80118.57,3.95,-0.05824,0.00011,5.66723]
[1778283455651,21.48,80118.57,3.95,-0.05824,0.00011,5.66723]
[1778283455718,21.48,80113.9,3.95,-0.05875,0.00011,5.70591]
[1778283456511,21.48,80113.9,3.95,-0.05875,0.00011,5.70591]
[1778283456604,21.48,80116.35,3.95,-0.05846,0.00011,5.68443]
[1778283462368,21.47,80124.51,3.95,-0.05751,0.00011,5.61169]
[1778283467403,21.47,80130.66,3.95,-0.0568,0.00011,5.55745]
[1778283473371,21.46,80136.12,3.95,-0.05616,0.00011,5.50902]
[1778283481502,21.45,80136.78,3.95,-0.05604,0.00011,5.49965]
[1778283486537,21.45,80138.53,3.95,-0.05582,0.00011,5.48262]
[1778283493585,21.45,80138.78,3.95,-0.05575,0.00011,5.47703]
[1778283499627,21.44,80138.36,3.95,-0.05575,0.00011,5.47745]
[1778283509694,21.43,80137.84,3.95,-0.05575,0.00011,5.47672]
[1778283516746,21.43,80137.7,3.95,-0.05567,0.00011,5.46953]
[1778283521781,21.42,80137.36,3.95,-0.05568,0.00011,5.47004]
[1778283528831,21.42,80137.68,3.95,-0.0556,0.00011,5.46437]
[1778283534873,21.42,80137.47,3.95,-0.0556,0.00011,5.46363]
[1778283539908,21.41,80138.74,3.95,-0.05543,0.00011,5.45116]
[1778283544945,21.41,80138.72,3.95,-0.05541,0.00011,5.44947]
[1778283554007,21.4,80138.26,3.95,-0.05542,0.00011,5.44998]
[1778283560050,21.4,80137.63,3.95,-0.05546,0.00011,5.45303]
[1778283565085,21.4,80137.97,3.95,-0.0554,0.00011,5.44844]
[1778283572135,21.39,80138.94,3.95,-0.05522,0.00011,5.43304]
[1778283577169,21.39,80140.81,3.95,-0.055,0.00011,5.41592]
[1778283582172,21.39,80139.68,3.95,-0.0551,0.00011,5.42356]
[1778283587238,21.39,80143.78,3.95,-0.05464,0.00011,5.388]
[1778283593281,21.38,80143.75,3.95,-0.05462,0.00011,5.38657]
[1778283601337,21.38,80143.64,3.95,-0.0546,0.00011,5.38526]
[1778283606371,21.38,80143.63,3.95,-0.05458,0.00011,5.38397]
[1778283611411,21.38,80143.45,3.95,-0.05459,0.00011,5.38409]
[1778283616443,21.37,80145.74,3.95,-0.05433,0.00011,5.36404]
[1778283622485,21.37,80145.63,3.95,-0.05432,0.00011,5.36352]
[1778283627520,21.37,80145.55,3.95,-0.05431,0.00011,5.36297]
[1778283632556,21.37,80145.35,3.95,-0.05427,0.00011,5.35851]
[1778283637590,21.37,80144.88,3.95,-0.05431,0.00011,5.36118]
[1778283643632,21.36,80144.53,3.95,-0.05433,0.00011,5.36261]
[1778283648667,21.36,80145.21,3.95,-0.05424,0.00011,5.35588]
[1778283654709,21.36,80146.15,3.95,-0.05412,0.00011,5.34686]
[1778283660751,21.36,80148.7,3.95,-0.05384,0.00011,5.32493]
[1778283665786,21.36,80147.6,3.95,-0.05395,0.00011,5.33315]
[1778283670822,21.36,80146.9,3.95,-0.05401,0.00011,5.33815]
[1778283675859,21.36,80146.64,3.95,-0.05403,0.00011,5.33959]
[1778283680892,21.35,80140.54,3.95,-0.05467,0.00011,5.38901]
[1778283686934,21.35,80139.29,3.95,-0.05479,0.00011,5.39799]
[1778283691970,21.35,80139.48,3.95,-0.05471,0.00011,5.39042]
[1778283699018,21.35,80141.17,3.95,-0.05451,0.00011,5.37514]
[1778283705062,21.35,80141.3,3.95,-0.05448,0.00011,5.37296]
[1778283710097,21.35,80142.02,3.95,-0.05439,0.00011,5.36617]
[1778283715132,21.34,80141.69,3.95,-0.05442,0.00011,5.36809]
[1778283720168,21.34,80142.37,3.95,-0.05434,0.00011,5.36174]
[1778283731241,21.34,80142.95,3.95,-0.05425,0.00011,5.35545]
[1778283736279,21.34,80144.09,3.95,-0.05413,0.00011,5.34544]
[1778283741314,21.34,80145.23,3.95,-0.054,0.00011,5.33553]
[1778283746348,21.34,80146.35,3.95,-0.05387,0.00011,5.32587]
[1778283750377,21.34,80158.06,3.95,-0.05265,0.0001,5.23035]
[1778283755416,21.34,80160.26,3.95,-0.05238,0.0001,5.2079]
[1778283760927,21.34,80164.15,3.95,-0.05198,0.0001,5.17677]
[1778283769511,21.34,80167.73,3.95,-0.05163,0.0001,5.14881]
[1778283774548,21.34,80168.25,3.95,-0.05158,0.0001,5.14498]
[1778283779580,21.34,80169.88,3.95,-0.05142,0.0001,5.13231]
[1778283785623,21.34,80173.03,3.95,-0.0511,0.0001,5.10768]
[1778283793679,21.34,80173.2,3.95,-0.0511,0.0001,5.10717]
[1778283798714,21.34,80173.7,3.95,-0.05105,0.0001,5.10371]
[1778283805690,21.34,80172.98,3.95,-0.05113,0.0001,5.1101]
[1778283809339,21.34,80172.98,3.95,-0.05113,0.0001,5.1101]
[1778283809788,21.34,80172.86,3.95,-0.05115,0.0001,5.11143]
[1778283813814,21.35,80173.45,3.95,-0.05105,0.0001,5.10218]
[1778283813882,21.35,80173.54,3.95,-0.05104,0.0001,5.10156]
[1778283820868,21.35,80173.88,3.95,-0.05102,0.0001,5.09956]
[1778283825905,21.35,80175.84,3.95,-0.05083,0.0001,5.08452]
[1778283827289,21.35,80175.84,3.95,-0.05083,0.0001,5.08452]
[1778283827343,21.35,80175.83,3.95,-0.05083,0.0001,5.08472]
[1778283832952,21.35,80175.93,3.95,-0.05083,0.0001,5.08452]
[1778283833027,21.35,80178.31,3.95,-0.05059,0.0001,5.06574]
[1778283841008,21.35,80180.73,3.95,-0.05036,0.0001,5.0479]
[1778283846069,21.35,80182.43,3.95,-0.05021,0.0001,5.03553]
[1778283856041,21.36,80182.97,3.95,-0.05018,0.0001,5.03368]
[1778283861172,21.36,80186.0,3.95,-0.0499,0.0001,5.01117]
[1778283866212,21.36,80193.18,3.95,-0.04922,0.0001,4.95674]
[1778283870237,21.36,80183.57,3.95,-0.05018,0.0001,5.03381]
[1778283872315,21.36,80174.37,3.95,-0.05107,0.0001,5.10221]
[1778283872984,21.36,80174.57,3.95,-0.05105,0.0001,5.10078]
[1778283878296,21.37,80173.25,3.95,-0.05119,0.0001,5.11225]
[1778283882324,21.37,80161.58,3.95,-0.05239,0.0001,5.20643]
[1778283887358,21.37,80150.88,3.95,-0.0535,0.0001,5.29263]
[1778283892972,21.37,80150.91,3.95,-0.05348,0.0001,5.29156]
[1778283893027,21.36,80141.01,3.95,-0.05453,0.00011,5.37239]
[1778283898436,21.36,80134.96,3.95,-0.05515,0.00011,5.42048]
[1778283903472,21.36,80134.13,3.95,-0.05521,0.00011,5.42546]
[1778283908506,21.36,80142.53,3.95,-0.0543,0.00011,5.35476]
[1778283913541,21.35,80141.4,3.95,-0.0544,0.00011,5.36282]
[1778283916562,21.35,80151.59,3.95,-0.05332,0.0001,5.27896]
[1778283921597,21.35,80150.75,3.95,-0.0534,0.0001,5.28513]
[1778283926632,21.35,80150.96,3.95,-0.05337,0.0001,5.28288]
[1778283931666,21.35,80153.32,3.95,-0.05308,0.0001,5.25835]
[1778283937709,21.35,80155.57,3.95,-0.05284,0.0001,5.23967]
[1778283942751,21.35,80156.71,3.95,-0.05271,0.0001,5.23011]
[1778283946825,21.35,80159.4,3.95,-0.05243,0.0001,5.20827]
[1778283946880,21.35,80159.91,3.95,-0.05238,0.0001,5.20407]
[1778283952817,21.35,80160.72,3.95,-0.05229,0.0001,5.19729]
[1778283957854,21.35,80161.34,3.95,-0.05223,0.0001,5.19209]
[1778283960522,21.35,80169.31,3.95,-0.05141,0.0001,5.12805]
[1778283960874,21.35,80169.31,3.95,-0.05141,0.0001,5.12811]
[1778283965926,21.35,80178.4,3.95,-0.05051,0.0001,5.05658]
[1778283972484,21.35,80178.58,3.95,-0.05049,0.0001,5.05565]
[1778283977996,21.35,80182.03,3.95,-0.05017,0.0001,5.02993]
[1778283983027,21.36,80183.81,3.95,-0.05001,0.0001,5.01702]
[1778283988062,21.36,80188.14,3.95,-0.0496,0.0001,4.98431]
[1778283991083,21.36,80196.39,3.95,-0.04876,0.0001,4.91628]
[1778283997029,21.36,80197.5,3.95,-0.04868,0.0001,4.91005]
[1778284002165,21.37,80198.48,3.95,-0.04861,0.0001,4.90439]
[1778284007202,21.37,80197.73,3.95,-0.04871,0.0001,4.91208]
[1778284012236,21.37,80197.75,3.95,-0.04873,0.0001,4.91373]
[1778284017272,21.38,80197.56,3.95,-0.04877,0.0001,4.9169]
[1778284022307,21.38,80196.52,3.95,-0.04889,0.0001,4.92663]
[1778284027341,21.38,80190.31,3.95,-0.04951,0.0001,4.97651]
[1778284032377,21.38,80186.66,3.95,-0.04989,0.0001,5.00643]
[1778284042447,21.39,80186.46,3.95,-0.04994,0.0001,5.01041]
[1778284048490,21.39,80186.42,3.95,-0.04996,0.0001,5.01226]
[1778284057453,21.39,80186.14,3.95,-0.04998,0.0001,5.01208]
[1778284062589,21.39,80187.38,3.95,-0.04987,0.0001,5.00378]
[1778284071651,21.4,80187.51,3.95,-0.04989,0.0001,5.00538]
[1778284076687,21.4,80188.19,3.95,-0.04984,0.0001,5.00151]
[1778284081722,21.4,80188.4,3.95,-0.04984,0.0001,5.00132]
[1778284086744,21.41,80188.62,3.95,-0.04984,0.0001,5.00134]
[1778284091792,21.41,80188.55,3.95,-0.04986,0.0001,5.00333]
[1778284096829,21.41,80187.6,3.95,-0.04998,0.0001,5.01216]
[1778284101862,21.41,80186.84,3.95,-0.05007,0.0001,5.01944]
[1778284106896,21.41,80187.03,3.95,-0.05006,0.0001,5.01922]
[1778284110930,21.42,80176.92,3.95,-0.05109,0.0001,5.09991]
[1778284116972,21.42,80178.92,3.95,-0.05085,0.0001,5.08016]
[1778284122007,21.42,80179.91,3.95,-0.05076,0.0001,5.07321]
[1778284127482,21.42,80180.84,3.95,-0.05068,0.0001,5.06661]
[1778284128252,21.42,80180.41,3.95,-0.05073,0.0001,5.0702]
[1778284128335,21.42,80180.41,3.95,-0.05073,0.0001,5.0704]
[1778284129822,21.42,80180.41,3.95,-0.05073,0.0001,5.07059]
[1778284130522,21.42,80180.78,3.95,-0.0507,0.0001,5.06786]
[1778284132868,21.42,80180.89,3.95,-0.05069,0.0001,5.06719]
[1778284133084,21.42,80180.98,3.95,-0.05068,0.0001,5.06688]
[1778284138120,21.42,80181.15,3.95,-0.05068,0.0001,5.06658]
[1778284143154,21.43,80182.12,3.95,-0.0506,0.0001,5.05999]
[1778284148190,21.43,80181.59,3.95,-0.05066,0.0001,5.06524]
[1778284153226,21.43,80180.42,3.95,-0.05079,0.0001,5.07553]
[1778284158262,21.43,80180.8,3.95,-0.05077,0.0001,5.07359]
[1778284163297,21.43,80180.33,3.95,-0.05083,0.0001,5.07838]
[1778284168611,21.43,80180.47,3.95,-0.05083,0.0001,5.07814]
[1778284168697,21.43,80180.52,3.95,-0.05082,0.0001,5.07797]
[1778284178296,21.44,80181.97,3.95,-0.05066,0.0001,5.064]
[1778284182351,21.44,80181.81,3.95,-0.05069,0.0001,5.06598]
[1778284182451,21.44,80181.79,3.95,-0.05069,0.0001,5.06637]
[1778284188366,21.44,80181.45,3.95,-0.05074,0.0001,5.07051]
[1778284193508,21.44,80180.57,3.95,-0.05085,0.0001,5.07865]
[1778284199550,21.45,80180.44,3.95,-0.05088,0.0001,5.08107]
[1778284201477,21.45,80180.44,3.95,-0.05088,0.0001,5.08107]
[1778284201575,21.45,80180.73,3.95,-0.05086,0.0001,5.07925]
[1778284206599,21.45,80180.96,3.95,-0.05085,0.0001,5.07859]
[1778284214655,21.45,80182.65,3.95,-0.0507,0.0001,5.06707]
[1778284223296,21.45,80183.38,3.95,-0.05064,0.0001,5.06222]
[1778284223363,21.45,80182.85,3.95,-0.05071,0.0001,5.06755]
[1778284228647,21.46,80182.11,3.95,-0.0508,0.0001,5.07454]
[1778284229279,21.46,80182.11,3.95,-0.0508,0.0001,5.07454]
[1778284229363,21.46,80182.04,3.95,-0.0508,0.0001,5.07532]
[1778284230085,21.46,80182.04,3.95,-0.0508,0.0001,5.07532]
[1778284230100,21.46,80181.97,3.95,-0.05081,0.0001,5.0761]
[1778284234610,21.46,80181.65,3.95,-0.05081,0.0001,5.07427]
[1778284234651,21.46,80181.7,3.95,-0.05081,0.0001,5.07433]
[1778284239832,21.46,80181.73,3.95,-0.05082,0.0001,5.07526]
[1778284244865,21.46,80181.53,3.95,-0.05086,0.0001,5.07803]
[1778284248156,21.46,80181.53,3.95,-0.05086,0.0001,5.07803]
[1778284248225,21.46,80181.44,3.95,-0.05088,0.0001,5.07967]
[1778284248942,21.46,80181.44,3.95,-0.05088,0.0001,5.07967]
[1778284248997,21.46,80181.5,3.95,-0.05087,0.0001,5.07943]
[1778284254164,21.46,80183.92,3.95,-0.05064,0.0001,5.06101]
[1778284259970,21.47,80185.34,3.95,-0.05053,0.0001,5.05197]
[1778284265013,21.47,80186.74,3.95,-0.0504,0.0001,5.04224]
[1778284270041,21.47,80192.29,3.95,-0.04987,0.0001,5.00014]
[1778284275075,21.48,80191.99,3.95,-0.04992,0.0001,5.00403]
[1778284280110,21.48,80193.4,3.95,-0.0498,0.0001,4.99455]
[1778284285145,21.48,80197.05,3.95,-0.04946,0.0001,4.96788]
[1778284290180,21.48,80199.16,3.95,-0.04928,0.0001,4.95316]
[1778284295215,21.49,80201.24,3.95,-0.04906,0.0001,4.9342]
[1778284301257,21.49,80199.79,3.95,-0.04923,0.0001,4.94782]
[1778284306292,21.49,80196.36,3.95,-0.04959,0.0001,4.97642]
[1778284310320,21.5,80186.57,3.95,-0.05057,0.0001,5.05432]
[1778284316362,21.5,80183.76,3.95,-0.05087,0.0001,5.07772]
[1778284324418,21.5,80184.58,3.95,-0.0508,0.0001,5.07274]
[1778284329454,21.5,80185.49,3.95,-0.05072,0.0001,5.06649]
[1778284334488,21.5,80185.53,3.95,-0.05073,0.0001,5.06714]
[1778284339523,21.5,80189.13,3.95,-0.05039,0.0001,5.03987]
[1778284344558,21.51,80189.1,3.95,-0.0504,0.0001,5.04124]
[1778284349594,21.51,80189.52,3.95,-0.05038,0.0001,5.03907]
[1778284354632,21.51,80190.65,3.95,-0.05023,0.0001,5.0265]
[1778284359673,21.51,80190.73,3.95,-0.05024,0.0001,5.02695]
[1778284364704,21.51,80190.05,3.95,-0.05032,0.0001,5.03328]
[1778284369738,21.51,80192.66,3.95,-0.05007,0.0001,5.01377]
[1778284375780,21.52,80192.68,3.95,-0.05009,0.0001,5.01474]
[1778284380815,21.52,80193.07,3.95,-0.05006,0.0001,5.01256]
[1778284385850,21.52,80192.68,3.95,-0.05011,0.0001,5.01643]
[1778284390890,21.52,80192.51,3.95,-0.05013,0.0001,5.01854]
[1778284395924,21.52,80192.57,3.95,-0.05014,0.0001,5.01881]
[1778284400959,21.52,80192.31,3.95,-0.05017,0.0001,5.02155]
[1778284409018,21.52,80191.88,3.95,-0.05023,0.0001,5.02602]
[1778284414053,21.53,80191.28,3.95,-0.05025,0.0001,5.02676]
[1778284419988,21.53,80191.66,3.95,-0.05023,0.0001,5.02459]
[1778284425130,21.53,80191.67,3.95,-0.05024,0.0001,5.02549]
[1778284431172,21.53,80188.52,3.95,-0.05056,0.0001,5.05114]
[1778284437219,21.53,80186.93,3.95,-0.05073,0.0001,5.06454]
[1778284444263,21.53,80185.5,3.95,-0.05089,0.0001,5.07683]
[1778284449298,21.53,80183.56,3.95,-0.05109,0.0001,5.09269]
[1778284455340,21.54,80183.34,3.95,-0.05112,0.0001,5.09512]
[1778284461075,21.54,80182.97,3.95,-0.05116,0.0001,5.09863]
[1778284469435,21.54,80183.25,3.95,-0.05115,0.0001,5.09742]
[1778284474473,21.54,80183.17,3.95,-0.05112,0.0001,5.09368]
[1778284480415,21.54,80183.35,3.95,-0.05111,0.0001,5.09279]
[1778284489578,21.54,80183.64,3.95,-0.05109,0.0001,5.09129]
[1778284495180,21.54,80183.6,3.95,-0.05109,0.0001,5.09171]
[1778284496629,21.54,80172.73,3.95,-0.0522,0.0001,5.17847]
[1778284501679,21.54,80172.02,3.95,-0.05227,0.0001,5.18382]
[1778284504699,21.54,80187.52,3.95,-0.0507,0.0001,5.06088]
[1778284509732,21.54,80186.84,3.95,-0.05078,0.0001,5.06688]
[1778284514768,21.54,80186.14,3.95,-0.05085,0.0001,5.07295]
[1778284519803,21.54,80186.77,3.95,-0.0508,0.0001,5.06851]
[1778284524838,21.54,80190.12,3.95,-0.05047,0.0001,5.04273]
[1778284530765,21.55,80191.8,3.95,-0.05031,0.0001,5.03032]
[1778284535916,21.55,80190.89,3.95,-0.05037,0.0001,5.03325]
[1778284541958,21.55,80191.12,3.95,-0.05035,0.0001,5.03203]
[1778284546993,21.55,80191.33,3.95,-0.05034,0.0001,5.03083]
[1778284552028,21.55,80191.15,3.95,-0.05036,0.0001,5.03266]
[1778284558071,21.55,80192.6,3.95,-0.05022,0.0001,5.02186]
[1778284563105,21.55,80192.47,3.95,-0.05024,0.0001,5.02335]
[1778284568140,21.55,80189.74,3.95,-0.05052,0.0001,5.04515]
[1778284573175,21.55,80188.92,3.95,-0.0506,0.0001,5.05196]
[1778284581115,21.55,80187.76,3.95,-0.05073,0.0001,5.06168]
[1778284588280,21.55,80186.97,3.95,-0.05081,0.0001,5.06848]
[1778284593314,21.55,80188.76,3.95,-0.0506,0.0001,5.05002]
[1778284598350,21.56,80203.01,3.95,-0.0492,0.0001,4.93959]
[1778284604392,21.56,80201.51,3.95,-0.04937,0.0001,4.95284]
[1778284609427,21.56,80200.36,3.95,-0.0495,0.0001,4.96311]
[1778284620501,21.56,80199.91,3.95,-0.04958,0.0001,4.96951]
[1778284625541,21.57,80194.89,3.95,-0.05009,0.0001,5.00993]
[1778284630575,21.57,80195.14,3.95,-0.05008,0.0001,5.00924]
[1778284635610,21.57,80195.68,3.95,-0.05004,0.0001,5.00636]
[1778284640647,21.57,80194.66,3.95,-0.05016,0.0001,5.01566]
[1778284646687,21.58,80193.38,3.95,-0.05031,0.0001,5.02731]
[1778284651723,21.58,80192.33,3.95,-0.05039,0.0001,5.03209]
[1778284656757,21.58,80194.59,3.95,-0.05018,0.0001,5.01587]
[1778284669849,21.59,80191.31,3.95,-0.05055,0.0001,5.04543]
[1778284674889,21.59,80190.84,3.95,-0.05062,0.0001,5.05059]
[1778284679922,21.59,80191.29,3.95,-0.05059,0.0001,5.04852]
[1778284689993,21.6,80191.3,3.95,-0.05063,0.0001,5.05131]
[1778284695029,21.6,80193.31,3.95,-0.05045,0.0001,5.03698]
[1778284700064,21.6,80194.57,3.95,-0.05034,0.0001,5.0287]
[1778284705098,21.6,80193.94,3.95,-0.05042,0.0001,5.03521]
[1778284710133,21.61,80193.18,3.95,-0.05052,0.0001,5.04267]
[1778284718188,21.61,80191.86,3.95,-0.05063,0.0001,5.05046]
[1778284732171,21.62,80191.71,3.95,-0.0507,0.0001,5.0555]
[1778284740343,21.62,80191.64,3.95,-0.05073,0.0001,5.05819]
[1778284745378,21.62,80186.83,3.95,-0.05123,0.0001,5.09712]
[1778284750417,21.62,80187.27,3.95,-0.0512,0.0001,5.09493]
[1778284759475,21.63,80190.15,3.95,-0.05094,0.0001,5.07449]
[1778284764510,21.63,80189.16,3.95,-0.05105,0.0001,5.0835]
[1778284769546,21.63,80188.96,3.95,-0.05109,0.0001,5.08629]
[1778284776594,21.63,80188.85,3.95,-0.05108,0.0001,5.08407]
[1778284781630,21.64,80189.21,3.95,-0.05106,0.0001,5.08252]
[1778284786665,21.64,80189.04,3.95,-0.05109,0.0001,5.08512]
[1778284791701,21.64,80188.1,3.95,-0.0512,0.0001,5.09375]
[1778284796735,21.64,80187.46,3.95,-0.05128,0.0001,5.09999]
[1778284802780,21.64,80187.82,3.95,-0.05126,0.0001,5.0984]
[1778284806809,21.64,80192.06,3.95,-0.05084,0.0001,5.06591]
[1778284811843,21.65,80190.75,3.95,-0.05099,0.0001,5.07707]
[1778284817886,21.65,80191.35,3.95,-0.05094,0.0001,5.07331]
[1778284822921,21.65,80200.55,3.95,-0.05004,0.0001,5.00251]
[1778284827955,21.65,80201.07,3.95,-0.05,0.0001,4.99966]
[1778284832990,21.65,80196.97,3.95,-0.05038,0.0001,5.02779]
[1778284838093,21.65,80197.54,3.95,-0.05033,0.0001,5.02413]
[1778284844069,21.66,80198.99,3.95,-0.05021,0.0001,5.01423]
[1778284850114,21.68,80204.39,3.95,-0.04982,0.0001,4.98418]
[1778284855151,21.68,80201.66,3.95,-0.05013,0.0001,5.00809]
[1778284860181,21.68,80198.13,3.95,-0.05049,0.0001,5.03652]
[1778284865216,21.68,80193.89,3.95,-0.05092,0.0001,5.0704]
[1778284870250,21.68,80196.12,3.95,-0.0507,0.0001,5.05365]
[1778284875285,21.68,80198.07,3.95,-0.05052,0.0001,5.03919]
[1778284881331,21.7,80196.06,3.95,-0.05082,0.0001,5.06323]
[1778284886304,21.7,80195.21,3.95,-0.05095,0.0001,5.07314]
[1778284886371,21.71,80192.25,3.95,-0.05131,0.0001,5.10126]
[1778284891401,21.72,80190.11,3.95,-0.05157,0.0001,5.12076]
[1778284896721,21.73,80189.35,3.95,-0.05169,0.0001,5.12961]
[1778284903368,21.75,80186.3,3.95,-0.05217,0.0001,5.1678]
[1778284908399,21.76,80185.74,3.95,-0.05228,0.0001,5.17635]
[1778284913556,21.76,80177.77,3.95,-0.05313,0.0001,5.24266]
[1778284920604,21.76,80177.77,3.95,-0.05314,0.0001,5.24298]
[1778284923753,21.76,80176.08,3.95,-0.05331,0.0001,5.25652]
[1778284923815,21.76,80177.46,3.95,-0.05317,0.0001,5.24555]
[1778284926675,21.76,80174.94,3.95,-0.05343,0.0001,5.26569]
[1778284926776,21.76,80174.94,3.95,-0.05343,0.0001,5.26568]
[1778284932688,21.76,80178.61,3.95,-0.05305,0.0001,5.23636]
[1778284937726,21.76,80182.15,3.95,-0.05269,0.0001,5.20829]
[1778284942758,21.76,80183.66,3.95,-0.05254,0.0001,5.19636]
[1778284947794,21.76,80178.41,3.95,-0.05307,0.0001,5.23802]
[1778284952828,21.76,80177.37,3.95,-0.0531,0.0001,5.23826]
[1778284957863,21.75,80175.25,3.95,-0.05327,0.0001,5.25204]
[1778284962898,21.75,80175.17,3.95,-0.05327,0.0001,5.25195]
[1778284966533,21.75,80174.32,3.95,-0.05335,0.0001,5.25819]
[1778284966576,21.75,80173.09,3.95,-0.05348,0.0001,5.26802]
[1778284971962,21.75,80174.24,3.95,-0.05334,0.0001,5.25753]
[1778284976995,21.75,80175.28,3.95,-0.05322,0.0001,5.24811]
[1778284982031,21.75,80175.67,3.95,-0.05317,0.0001,5.24388]
[1778284987077,21.74,80169.84,3.95,-0.05375,0.0001,5.28915]
[1778284992389,21.74,80169.36,3.95,-0.05379,0.0001,5.29173]
[1778284992418,21.74,80170.1,3.95,-0.05371,0.0001,5.28548]
[1778284998155,21.74,80171.83,3.95,-0.0535,0.0001,5.26975]
[1778285003189,21.74,80172.34,3.95,-0.05343,0.0001,5.26414]
[1778285005671,21.73,80173.35,3.95,-0.05332,0.0001,5.25546]
[1778285006211,21.73,80173.6,3.95,-0.05329,0.0001,5.25316]
[1778285011246,21.73,80176.33,3.95,-0.05295,0.0001,5.22508]
[1778285017288,21.73,80176.92,3.95,-0.05286,0.0001,5.21882]
[1778285022275,21.73,80175.91,3.95,-0.05296,0.0001,5.22633]
[1778285022377,21.73,80177.2,3.95,-0.05282,0.0001,5.21526]
[1778285031147,21.73,80177.51,3.95,-0.05277,0.0001,5.21175]
[1778285031248,21.72,80177.64,3.95,-0.05274,0.0001,5.20942]
[1778285035502,21.72,80177.79,3.95,-0.05272,0.0001,5.20747]
[1778285035517,21.72,80178.14,3.95,-0.05268,0.0001,5.20443]
[1778285039695,21.72,80178.34,3.95,-0.05265,0.0001,5.20185]
[1778285040518,21.72,80178.34,3.95,-0.05265,0.0001,5.20185]
[1778285039797,21.72,80178.35,3.95,-0.05264,0.0001,5.20152]
[1778285040621,21.72,80178.35,3.95,-0.05264,0.0001,5.20152]
[1778285046498,21.72,80180.25,3.95,-0.05243,0.0001,5.18515]
[1778285051528,21.72,80176.09,3.95,-0.05285,0.0001,5.21737]
[1778285058576,21.71,80171.57,3.95,-0.0533,0.0001,5.25225]
[1778285064502,21.71,80168.12,3.95,-0.05364,0.0001,5.27888]
[1778285074571,21.71,80165.16,3.95,-0.05388,0.0001,5.29611]
[1778285079724,21.71,80166.63,3.95,-0.05372,0.0001,5.28346]
[1778285084759,21.71,80164.46,3.95,-0.05393,0.0001,5.2997]
[1778285089794,21.69,80167.28,3.95,-0.05352,0.0001,5.26767]
[1778285094829,21.67,80167.59,3.95,-0.05334,0.0001,5.25419]
[1778285099864,21.66,80170.0,3.95,-0.05297,0.0001,5.22488]
[1778285104899,21.64,80171.3,3.95,-0.05272,0.0001,5.20608]
[1778285109942,21.64,80172.48,3.95,-0.05254,0.0001,5.19203]
[1778285115985,21.63,80172.79,3.95,-0.05249,0.0001,5.18762]
[1778285124045,21.63,80173.33,3.95,-0.05242,0.0001,5.18225]
[1778285129084,21.63,80172.87,3.95,-0.05241,0.0001,5.18153]
[1778285134119,21.62,80173.16,3.95,-0.05228,0.0001,5.17026]
[1778285139148,21.62,80173.2,3.95,-0.05227,0.0001,5.16939]
[1778285144185,21.62,80172.48,3.95,-0.05234,0.0001,5.17457]
[1778285149222,21.62,80172.43,3.95,-0.05234,0.0001,5.17439]
[1778285154255,21.62,80176.05,3.95,-0.05196,0.0001,5.14512]
[1778285162313,21.61,80175.54,3.95,-0.05201,0.0001,5.14871]
[1778285167350,21.61,80169.76,3.95,-0.05259,0.0001,5.19428]
[1778285172383,21.61,80168.31,3.95,-0.05273,0.0001,5.20518]
[1778285180440,21.61,80166.39,3.95,-0.05292,0.0001,5.21938]
[1778285185478,21.61,80168.74,3.95,-0.05267,0.0001,5.19994]
[1778285190511,21.61,80168.6,3.95,-0.05267,0.0001,5.20052]
[1778285195548,21.61,80168.08,3.95,-0.05267,0.0001,5.19927]
[1778285197512,21.61,80168.55,3.95,-0.05262,0.0001,5.19541]
[1778285197604,21.61,80168.55,3.95,-0.05262,0.0001,5.19531]
[1778285203602,21.61,80168.51,3.95,-0.05262,0.0001,5.19506]
[1778285208638,21.61,80168.4,3.95,-0.05263,0.0001,5.19548]
[1778285213672,21.61,80167.01,3.95,-0.05276,0.0001,5.2061]
[1778285218707,21.6,80166.9,3.95,-0.05277,0.0001,5.20642]
[1778285224672,21.6,80167.15,3.95,-0.05274,0.0001,5.204]
[1778285225640,21.6,80167.83,3.95,-0.05266,0.0001,5.19827]
[1778285226212,21.6,80167.83,3.95,-0.05266,0.0001,5.19827]
[1778285226313,21.6,80167.99,3.95,-0.05264,0.0001,5.1969]
[1778285226956,21.6,80167.99,3.95,-0.05264,0.0001,5.1969]
[1778285227643,21.6,80167.99,3.95,-0.05264,0.0001,5.1969]
[1778285227057,21.6,80168.12,3.95,-0.05263,0.0001,5.19577]
[1778285227744,21.6,80168.12,3.95,-0.05263,0.0001,5.19577]
[1778285232281,21.6,80168.11,3.95,-0.05263,0.0001,5.19559]
[1778285232382,21.6,80168.08,3.95,-0.05263,0.0001,5.19565]
[1778285235469,21.6,80168.08,3.95,-0.05263,0.0001,5.19565]
[1778285235570,21.6,80168.12,3.95,-0.05262,0.0001,5.19507]
[1778285239072,21.6,80168.14,3.95,-0.05262,0.0001,5.19474]
[1778285239173,21.6,80168.11,3.95,-0.05262,0.0001,5.19481]
[1778285242765,21.6,80168.14,3.95,-0.05261,0.0001,5.1944]
[1778285242866,21.6,80168.12,3.95,-0.05261,0.0001,5.19447]
[1778285245429,21.6,80168.12,3.95,-0.05261,0.0001,5.19447]
[1778285245529,21.6,80167.97,3.95,-0.05263,0.0001,5.19541]
[1778285246288,21.6,80167.97,3.95,-0.05263,0.0001,5.19541]
[1778285246389,21.6,80167.83,3.95,-0.05264,0.0001,5.19645]
[1778285254966,21.6,80168.0,3.95,-0.05257,0.0001,5.18942]
[1778285256194,21.6,80168.0,3.95,-0.05257,0.0001,5.18942]
[1778285264030,21.6,80167.73,3.95,-0.05259,0.0001,5.19089]
[1778285265240,21.6,80167.73,3.95,-0.05259,0.0001,5.19089]
[1778285265341,21.6,80165.24,3.95,-0.05284,0.0001,5.21071]
[1778285265815,21.6,80165.24,3.95,-0.05284,0.0001,5.21071]
[1778285266643,21.6,80165.24,3.95,-0.05284,0.0001,5.21071]
[1778285267569,21.6,80164.49,3.95,-0.05292,0.0001,5.21661]
[1778285267670,21.6,80163.88,3.95,-0.05298,0.0001,5.22138]
[1778285272750,21.6,80162.2,3.95,-0.05314,0.0001,5.23425]
[1778285273546,21.59,80160.98,3.95,-0.05325,0.0001,5.24212]
[1778285274006,21.59,80160.71,3.95,-0.05325,0.0001,5.24231]
[1778285274335,21.59,80160.71,3.95,-0.05325,0.0001,5.24231]
[1778285284171,21.58,80155.38,3.95,-0.05373,0.0001,5.27919]
[1778285289206,21.58,80155.91,3.95,-0.05366,0.0001,5.27392]
[1778285294241,21.58,80158.93,3.95,-0.05333,0.0001,5.24878]
[1778285300283,21.58,80160.91,3.95,-0.05312,0.0001,5.23243]
[1778285305318,21.58,80159.95,3.95,-0.05322,0.0001,5.23985]
[1778285312367,21.58,80160.21,3.95,-0.05314,0.0001,5.23257]
[1778285317401,21.58,80159.44,3.95,-0.05322,0.0001,5.23863]
[1778285322437,21.58,80158.87,3.95,-0.05328,0.0001,5.24314]
[1778285327472,21.58,80157.22,3.95,-0.05345,0.0001,5.25632]
[1778285329182,21.58,80157.22,3.95,-0.05345,0.0001,5.25632]
[1778285329486,21.58,80157.23,3.95,-0.05345,0.0001,5.25619]
[1778285333258,21.58,80157.27,3.95,-0.05344,0.0001,5.25583]
[1778285333815,21.58,80157.27,3.95,-0.05344,0.0001,5.25583]
[1778285333514,21.58,80157.44,3.95,-0.05342,0.0001,5.25442]
[1778285333916,21.58,80157.54,3.95,-0.05341,0.0001,5.25362]
[1778285335453,21.58,80157.54,3.95,-0.05341,0.0001,5.25362]
[1778285335554,21.58,80157.45,3.95,-0.05342,0.0001,5.25432]
[1778285344591,21.58,80160.49,3.95,-0.0531,0.0001,5.2293]
[1778285349626,21.57,80162.45,3.95,-0.05289,0.0001,5.2134]
[1778285354662,21.57,80163.9,3.95,-0.05274,0.0001,5.20166]
[1778285359696,21.57,80165.6,3.95,-0.05257,0.0001,5.18816]
[1778285364733,21.57,80166.21,3.95,-0.05251,0.0001,5.18336]
[1778285369766,21.57,80165.53,3.95,-0.05258,0.0001,5.18872]
[1778285375808,21.57,80166.39,3.95,-0.05244,0.0001,5.1768]
[1778285380844,21.57,80167.58,3.95,-0.0523,0.0001,5.16618]
[1778285385878,21.57,80166.49,3.95,-0.05239,0.0001,5.17311]
[1778285390913,21.57,80166.35,3.95,-0.05238,0.0001,5.17225]
[1778285396836,21.56,80157.76,3.95,-0.05321,0.0001,5.23599]
[1778285402168,21.56,80150.24,3.95,-0.05398,0.00011,5.29594]
[1778285409043,21.55,80147.11,3.95,-0.05428,0.00011,5.31901]
[1778285414088,21.55,80144.41,3.95,-0.05454,0.00011,5.339]
[1778285419109,21.55,80142.92,3.95,-0.05468,0.00011,5.34976]
[1778285424144,21.54,80142.78,3.95,-0.05467,0.00011,5.34877]
[1778285430186,21.54,80142.26,3.95,-0.0547,0.00011,5.35122]
[1778285433236,21.54,80142.26,3.95,-0.05464,0.00011,5.34518]
[1778285433238,21.54,80142.26,3.95,-0.05464,0.00011,5.34518]
[1778285433289,21.54,80142.74,3.95,-0.05459,0.00011,5.34091]
[1778285439249,21.54,80144.14,3.95,-0.05441,0.00011,5.32744]
[1778285446946,21.53,80144.35,3.95,-0.05438,0.00011,5.32472]
[1778285456369,21.53,80142.99,3.95,-0.05446,0.00011,5.33119]
[1778285459857,21.53,80142.99,3.95,-0.05446,0.00011,5.33085]
[1778285459897,21.53,80142.99,3.95,-0.05445,0.00011,5.33016]
[1778285465849,21.52,80143.83,3.95,-0.05434,0.00011,5.322]
[1778285472398,21.52,80143.86,3.95,-0.05432,0.00011,5.3205]
[1778285472608,21.52,80143.86,3.95,-0.05432,0.00011,5.3205]
[1778285472673,21.52,80156.39,3.95,-0.05299,0.0001,5.21754]
[1778285474044,21.52,80156.39,3.95,-0.05299,0.0001,5.21742]
[1778285474495,21.52,80161.23,3.95,-0.05248,0.0001,5.1785]
[1778285479529,21.52,80162.17,3.95,-0.05237,0.0001,5.16965]
[1778285484563,21.52,80162.04,3.95,-0.05238,0.0001,5.17036]
[1778285491613,21.52,80162.04,3.95,-0.05233,0.0001,5.16537]
[1778285497690,21.52,80164.91,3.95,-0.05204,0.0001,5.14291]
[1778285504707,21.52,80164.97,3.95,-0.05206,0.0001,5.14394]
[1778285509742,21.52,80165.16,3.95,-0.05204,0.0001,5.14272]
[1778285514777,21.53,80172.8,3.95,-0.05133,0.0001,5.08731]
[1778285519827,21.53,80165.9,3.95,-0.05207,0.0001,5.14513]
[1778285524863,21.53,80166.6,3.95,-0.052,0.0001,5.13987]
[1778285529899,21.53,80158.33,3.95,-0.05286,0.0001,5.20614]
[1778285534933,21.53,80156.53,3.95,-0.05304,0.0001,5.22033]
[1778285539968,21.53,80157.62,3.95,-0.05292,0.0001,5.21114]
[1778285545004,21.53,80156.91,3.95,-0.05299,0.0001,5.21643]
[1778285550038,21.53,80156.87,3.95,-0.05299,0.0001,5.21624]
[1778285555073,21.53,80156.92,3.95,-0.05293,0.0001,5.21041]
[1778285560108,21.53,80156.49,3.95,-0.05297,0.0001,5.21332]
[1778285565143,21.53,80156.72,3.95,-0.05294,0.0001,5.21088]
[1778285570178,21.53,80157.18,3.95,-0.05288,0.0001,5.2066]
[1778285575213,21.53,80167.99,3.95,-0.05176,0.0001,5.11963]
[1778285580249,21.53,80167.68,3.95,-0.0518,0.0001,5.12222]
[1778285585283,21.53,80169.27,3.95,-0.05164,0.0001,5.10982]
[1778285590319,21.53,80169.27,3.95,-0.05164,0.0001,5.1101]
[1778285595353,21.53,80169.53,3.95,-0.05162,0.0001,5.10841]
[1778285600388,21.53,80171.15,3.95,-0.05146,0.0001,5.09603]
[1778285605423,21.53,80172.03,3.95,-0.05138,0.0001,5.08963]
[1778285610459,21.53,80172.52,3.95,-0.05134,0.0001,5.08649]
[1778285615494,21.53,80171.02,3.95,-0.05145,0.0001,5.09425]
[1778285622543,21.53,80170.85,3.95,-0.05148,0.0001,5.09655]
[1778285627579,21.54,80168.96,3.95,-0.05168,0.0001,5.11212]
[1778285632613,21.54,80167.85,3.95,-0.0518,0.0001,5.12143]
[1778285638655,21.54,80166.8,3.95,-0.05192,0.0001,5.1303]
[1778285645706,21.54,80166.5,3.95,-0.05195,0.0001,5.13323]
[1778285651746,21.54,80165.03,3.95,-0.05211,0.0001,5.14512]
[1778285656781,21.54,80166.13,3.95,-0.052,0.0001,5.13678]
[1778285661817,21.54,80168.07,3.95,-0.05181,0.0001,5.12193]
[1778285666852,21.54,80169.93,3.95,-0.05163,0.0001,5.10788]
[1778285671891,21.54,80169.89,3.95,-0.0516,0.0001,5.10416]
[1778285676927,21.54,80169.06,3.95,-0.05169,0.0001,5.11158]
[1778285688000,21.55,80168.98,3.95,-0.05173,0.0001,5.11408]
[1778285698070,21.55,80168.9,3.95,-0.05176,0.0001,5.11643]
[1778285703108,21.55,80168.68,3.95,-0.05179,0.0001,5.11903]
[1778285708143,21.55,80168.29,3.95,-0.05184,0.0001,5.12295]
[1778285714185,21.55,80164.66,3.95,-0.05222,0.0001,5.15262]
[1778285719220,21.55,80156.39,3.95,-0.05308,0.0001,5.21917]
[1778285729154,21.55,80158.6,3.95,-0.05285,0.0001,5.20138]
[1778285736343,21.55,80160.86,3.95,-0.05257,0.0001,5.17845]
[1778285741378,21.55,80160.51,3.95,-0.05261,0.0001,5.18135]
[1778285749435,21.55,80161.34,3.95,-0.05252,0.0001,5.17485]
[1778285754469,21.55,80162.06,3.95,-0.05245,0.0001,5.16917]
[1778285760511,21.55,80161.95,3.95,-0.05246,0.0001,5.17014]
[1778285765546,21.55,80156.92,3.95,-0.05298,0.0001,5.21028]
[1778285770581,21.55,80158.27,3.95,-0.05284,0.0001,5.19914]
[1778285776623,21.55,80158.67,3.95,-0.05279,0.0001,5.19554]
[1778285781658,21.55,80158.55,3.95,-0.0528,0.0001,5.19613]
[1778285786694,21.55,80156.37,3.95,-0.05302,0.0001,5.21322]
[1778285791728,21.55,80153.3,3.95,-0.05328,0.0001,5.23224]
[1778285796765,21.55,80150.13,3.95,-0.0536,0.0001,5.25691]
[1778285801791,21.55,80146.45,3.95,-0.05398,0.00011,5.28583]
[1778285809857,21.54,80144.44,3.95,-0.05416,0.00011,5.2997]
[1778285814890,21.54,80147.58,3.95,-0.05381,0.00011,5.27293]
[1778285820932,21.54,80147.82,3.95,-0.05377,0.00011,5.26955]
[1778285825966,21.54,80147.29,3.95,-0.05381,0.00011,5.27265]
[1778285831002,21.54,80154.45,3.95,-0.05305,0.0001,5.21396]
[1778285836041,21.53,80154.32,3.95,-0.05305,0.0001,5.21439]
[1778285841077,21.53,80155.55,3.95,-0.05292,0.0001,5.20394]
[1778285846112,21.53,80155.38,3.95,-0.05293,0.0001,5.20484]
[1778285852158,21.53,80155.15,3.95,-0.0529,0.0001,5.20119]
[1778285857192,21.53,80154.9,3.95,-0.05292,0.0001,5.20277]
[1778285862227,21.53,80154.84,3.95,-0.05292,0.0001,5.20285]
[1778285867263,21.53,80154.32,3.95,-0.05297,0.0001,5.20664]
[1778285875319,21.53,80154.32,3.95,-0.05296,0.0001,5.20606]
[1778285878428,21.53,80153.85,3.95,-0.05301,0.0001,5.20963]
[1778285879347,21.53,80153.84,3.95,-0.05301,0.0001,5.20965]
[1778285888410,21.53,80153.72,3.95,-0.05302,0.0001,5.21001]
[1778285893445,21.53,80155.83,3.95,-0.05279,0.0001,5.19279]
[1778285900359,21.53,80155.64,3.95,-0.05281,0.0001,5.19406]
[1778285901121,21.53,80155.64,3.95,-0.05281,0.0001,5.19406]
[1778285903333,21.53,80155.64,3.95,-0.05281,0.0001,5.19402]
[1778285905617,21.53,80159.72,3.95,-0.05239,0.0001,5.16124]
[1778285905718,21.53,80160.2,3.95,-0.05234,0.0001,5.15743]
[1778285911572,21.53,80157.77,3.95,-0.05254,0.0001,5.17203]
[1778285918623,21.53,80158.01,3.95,-0.05252,0.0001,5.17003]
[1778285923658,21.53,80157.78,3.95,-0.05254,0.0001,5.17179]
[1778285930569,21.53,80156.95,3.95,-0.05262,0.0001,5.17826]
[1778285936751,21.53,80156.82,3.95,-0.05263,0.0001,5.17905]
[1778285942792,21.53,80156.83,3.95,-0.05263,0.0001,5.17878]
[1778285948834,21.53,80156.43,3.95,-0.05267,0.0001,5.18186]
[1778285954876,21.53,80156.36,3.95,-0.05268,0.0001,5.18231]
[1778285959911,21.52,80151.62,3.95,-0.05316,0.0001,5.22005]
[1778285970988,21.52,80151.44,3.95,-0.05317,0.0001,5.22027]
[1778285976023,21.52,80150.73,3.95,-0.05319,0.0001,5.22035]
[1778285981058,21.52,80150.58,3.95,-0.05319,0.0001,5.22084]
[1778285986094,21.52,80143.79,3.95,-0.05389,0.00011,5.27475]
[1778285995159,21.52,80143.07,3.95,-0.05394,0.00011,5.27854]
[1778286000195,21.51,80143.0,3.95,-0.05394,0.00011,5.27797]
[1778286005231,21.51,80142.4,3.95,-0.05398,0.00011,5.2817]
[1778286010263,21.51,80148.31,3.95,-0.05335,0.0001,5.23276]
[1778286015299,21.51,80158.06,3.95,-0.05233,0.0001,5.15402]
[1778286020334,21.51,80157.82,3.95,-0.05235,0.0001,5.15586]
[1778286027384,21.51,80156.63,3.95,-0.05247,0.0001,5.16522]
[1778286032420,21.51,80162.67,3.95,-0.05181,0.0001,5.11209]
[1778286037455,21.51,80164.57,3.95,-0.05162,0.0001,5.09745]
[1778286037754,21.51,80164.57,3.95,-0.05162,0.0001,5.09745]
[1778286037958,21.51,80164.63,3.95,-0.05162,0.0001,5.09708]
[1778286044503,21.5,80166.36,3.95,-0.05139,0.0001,5.07969]
[1778286051413,21.51,80165.98,3.95,-0.05144,0.0001,5.08371]
[1778286054079,21.51,80165.98,3.95,-0.05145,0.0001,5.08401]
[1778286054180,21.51,80166.45,3.95,-0.0514,0.0001,5.08043]
[1778286059608,21.51,80166.19,3.95,-0.05144,0.0001,5.08324]
[1778286064642,21.51,80168.12,3.95,-0.05125,0.0001,5.06878]
[1778286069681,21.51,80175.03,3.95,-0.05057,0.0001,5.01534]
[1778286074714,21.51,80177.41,3.95,-0.05035,0.0001,4.99814]
[1778286077023,21.51,80177.55,3.95,-0.05034,0.0001,4.99737]
[1778286082769,21.52,80178.59,3.95,-0.05027,0.0001,4.99156]
[1778286088812,21.52,80178.87,3.95,-0.05027,0.0001,4.9918]
[1778286093847,21.52,80179.43,3.95,-0.05019,0.0001,4.98436]
[1778286099301,21.53,80179.53,3.95,-0.05019,0.0001,4.9843]
[1778286099364,21.53,80179.53,3.95,-0.05019,0.0001,4.9843]
[1778286104924,21.53,80175.45,3.95,-0.05064,0.0001,5.0193]
[1778286110967,21.53,80176.7,3.95,-0.05053,0.0001,5.0112]
[1778286116026,21.54,80179.35,3.95,-0.05029,0.0001,4.99188]
[1778286121062,21.54,80179.31,3.95,-0.05031,0.0001,4.99374]
[1778286131132,21.54,80178.24,3.95,-0.05045,0.0001,5.00515]
[1778286136340,21.55,80177.78,3.95,-0.05052,0.0001,5.00994]
[1778286136441,21.55,80191.87,3.95,-0.04912,0.0001,4.90048]
[1778286142211,21.55,80192.26,3.95,-0.04912,0.0001,4.90018]
[1778286147250,21.55,80192.67,3.95,-0.04911,0.0001,4.89929]
[1778286152280,21.56,80193.59,3.95,-0.049,0.0001,4.88958]
[1778286157315,21.56,80194.83,3.95,-0.04891,0.0001,4.88232]
[1778286162352,21.57,80195.56,3.95,-0.04887,0.0001,4.87901]
[1778286167387,21.57,80208.54,3.95,-0.04765,0.0001,4.78218]
[1778286172428,21.57,80208.76,3.95,-0.04767,0.0001,4.7837]
[1778286177457,21.58,80212.16,3.95,-0.04739,0.0001,4.76118]
[1778286182495,21.59,80213.52,3.95,-0.0473,9e-05,4.75414]
[1778286187529,21.59,80214.03,3.95,-0.04729,9e-05,4.75351]
[1778286192565,21.6,80215.67,3.95,-0.04717,9e-05,4.7443]
[1778286197598,21.6,80215.9,3.95,-0.04719,9e-05,4.74577]
[1778286202633,21.61,80215.7,3.95,-0.04725,9e-05,4.75044]
[1778286207671,21.61,80207.14,3.95,-0.0481,0.0001,4.81848]
[1778286212703,21.62,80205.65,3.95,-0.04824,0.0001,4.82772]
[1778286217740,21.62,80205.67,3.95,-0.04827,0.0001,4.83022]
[1778286222775,21.62,80205.58,3.95,-0.04831,0.0001,4.83356]
[1778286229828,21.63,80205.22,3.95,-0.04839,0.0001,4.84002]
[1778286234864,21.63,80205.29,3.95,-0.04842,0.0001,4.84212]
[1778286240301,21.64,80205.17,3.95,-0.04844,0.0001,4.84409]
[1778286242771,21.64,80194.53,3.95,-0.04951,0.0001,4.92906]
[1778286247956,21.65,80195.57,3.95,-0.04944,0.0001,4.92334]
[1778286252989,21.65,80204.67,3.95,-0.04858,0.0001,4.85549]
[1778286258028,21.65,80205.56,3.95,-0.04853,0.0001,4.8511]
[1778286263064,21.66,80207.33,3.95,-0.04839,0.0001,4.83996]
[1778286268099,21.66,80208.2,3.95,-0.04833,0.0001,4.8357]
[1778286273134,21.66,80208.34,3.95,-0.04831,0.0001,4.8322]
[1778286278171,21.67,80204.38,3.95,-0.04871,0.0001,4.86465]
[1778286283205,21.67,80198.68,3.95,-0.04929,0.0001,4.91001]
[1778286290255,21.67,80200.23,3.95,-0.04916,0.0001,4.90015]
[1778286295289,21.68,80193.74,3.95,-0.04981,0.0001,4.95153]
[1778286300324,21.68,80191.18,3.95,-0.05008,0.0001,4.97244]
[1778286305359,21.68,80189.39,3.95,-0.05027,0.0001,4.98746]
[1778286309287,21.68,80186.28,3.95,-0.05059,0.0001,5.01231]
[1778286314421,21.68,80185.35,3.95,-0.0507,0.0001,5.02082]
[1778286320319,21.68,80183.25,3.95,-0.05092,0.0001,5.03788]
[1778286325500,21.69,80183.81,3.95,-0.05088,0.0001,5.03525]
[1778286330536,21.69,80182.49,3.95,-0.05103,0.0001,5.04685]
[1778286335569,21.69,80181.5,3.95,-0.0511,0.0001,5.05101]
[1778286337969,21.69,80181.5,3.95,-0.0511,0.0001,5.05101]
[1778286343625,21.69,80180.14,3.95,-0.05126,0.0001,5.06375]
[1778286348665,21.7,80178.47,3.95,-0.05145,0.0001,5.07812]
[1778286352287,21.7,80178.93,3.95,-0.05141,0.0001,5.07519]
[1778286357727,21.7,80179.2,3.95,-0.0514,0.0001,5.07447]
[1778286362785,21.7,80179.59,3.95,-0.05138,0.0001,5.07252]
[1778286367820,21.7,80181.34,3.95,-0.05121,0.0001,5.05991]
[1778286372855,21.7,80182.05,3.95,-0.05116,0.0001,5.05551]
[1778286377890,21.71,80182.11,3.95,-0.05117,0.0001,5.05619]
[1778286382927,21.71,80181.88,3.95,-0.0512,0.0001,5.05906]
[1778286393829,21.71,80181.82,3.95,-0.05119,0.0001,5.05682]
[1778286403898,21.71,80181.39,3.95,-0.05126,0.0001,5.06197]
[1778286409110,21.72,80180.84,3.95,-0.05132,0.0001,5.06725]
[1778286416159,21.72,80180.86,3.95,-0.05134,0.0001,5.06816]
[1778286421196,21.72,80180.98,3.95,-0.05133,0.0001,5.06797]
[1778286423529,21.72,80180.37,3.95,-0.0514,0.0001,5.07289]
[1778286423629,21.72,80168.72,3.95,-0.05258,0.0001,5.16502]
[1778286429251,21.72,80162.83,3.95,-0.05319,0.0001,5.21153]
[1778286434286,21.72,80162.56,3.95,-0.05321,0.0001,5.21322]
[1778286439320,21.72,80160.02,3.95,-0.05347,0.0001,5.23295]
[1778286444356,21.72,80159.45,3.95,-0.05352,0.0001,5.23692]
[1778286449391,21.71,80158.12,3.95,-0.05365,0.0001,5.24693]
[1778286454426,21.71,80157.21,3.95,-0.05369,0.0001,5.24851]
[1778286459461,21.71,80157.35,3.95,-0.05366,0.0001,5.24663]
[1778286464496,21.71,80156.78,3.95,-0.05371,0.0001,5.25047]
[1778286470538,21.71,80157.0,3.95,-0.05368,0.0001,5.24788]
[1778286475573,21.71,80156.56,3.95,-0.05372,0.0001,5.25078]
[1778286480608,21.71,80156.54,3.95,-0.05371,0.0001,5.2503]
[1778286485643,21.71,80156.75,3.95,-0.05368,0.0001,5.24802]
[1778286490678,21.71,80156.29,3.95,-0.05372,0.0001,5.25113]
[1778286497727,21.7,80156.26,3.95,-0.05371,0.0001,5.25058]
[1778286502762,21.7,80155.71,3.95,-0.05376,0.0001,5.25446]
[1778286507797,21.7,80155.52,3.95,-0.05378,0.0001,5.25542]
[1778286514850,21.7,80155.61,3.95,-0.05371,0.0001,5.24899]
[1778286522906,21.7,80155.56,3.95,-0.05371,0.0001,5.24859]
[1778286528947,21.7,80155.75,3.95,-0.05368,0.0001,5.24649]
[1778286534989,21.7,80154.65,3.95,-0.05379,0.0001,5.25472]
[1778286544890,21.7,80155.36,3.95,-0.0537,0.0001,5.24803]
[1778286550147,21.7,80156.55,3.95,-0.05357,0.0001,5.23803]
[1778286560217,21.7,80156.03,3.95,-0.05361,0.0001,5.24141]
[1778286570286,21.69,80155.9,3.95,-0.05362,0.0001,5.24153]
[1778286575322,21.69,80155.96,3.95,-0.05356,0.0001,5.23573]
[1778286583377,21.69,80155.93,3.95,-0.05355,0.0001,5.23544]
[1778286594452,21.69,80155.9,3.95,-0.05355,0.0001,5.23498]
[1778286599490,21.69,80155.96,3.95,-0.05354,0.0001,5.23421]
[1778286604525,21.69,80160.6,3.95,-0.05305,0.0001,5.19696]
[1778286609560,21.69,80160.37,3.95,-0.05308,0.0001,5.19888]
[1778286614595,21.69,80160.86,3.95,-0.05303,0.0001,5.19513]
[1778286619631,21.69,80161.09,3.95,-0.05301,0.0001,5.19356]
[1778286621647,21.69,80173.7,3.95,-0.05172,0.0001,5.09377]
[1778286626679,21.69,80177.29,3.95,-0.05137,0.0001,5.06652]
[1778286631715,21.7,80180.05,3.95,-0.05106,0.0001,5.04107]
[1778286636750,21.7,80185.09,3.95,-0.05057,0.0001,5.00299]
[1778286641786,21.7,80185.87,3.95,-0.05051,0.0001,4.99834]
[1778286651855,21.7,80187.25,3.95,-0.05041,0.0001,4.99048]
[1778286656890,21.71,80184.36,3.95,-0.05072,0.0001,5.01447]
[1778286661925,21.71,80182.08,3.95,-0.05096,0.0001,5.0333]
[1778286665581,21.71,80182.14,3.95,-0.05096,0.0001,5.03337]
[1778286666108,21.71,80182.14,3.95,-0.05096,0.0001,5.03337]
[1778286668492,21.71,80188.59,3.95,-0.05032,0.0001,4.98356]
[1778286672229,21.71,80194.52,3.95,-0.04975,0.0001,4.93841]
[1778286679046,21.72,80193.82,3.95,-0.04985,0.0001,4.94614]
[1778286684081,21.72,80194.49,3.95,-0.0498,0.0001,4.94226]
[1778286689116,21.72,80194.22,3.95,-0.04984,0.0001,4.94561]
[1778286694151,21.72,80194.46,3.95,-0.04979,0.0001,4.94014]
[1778286699190,21.72,80194.51,3.95,-0.0498,0.0001,4.94093]
[1778286704224,21.73,80194.26,3.95,-0.04983,0.0001,4.94395]
[1778286707001,21.73,80194.14,3.95,-0.04985,0.0001,4.9453]
[1778286707747,21.73,80194.14,3.95,-0.04985,0.0001,4.94551]
[1778286708512,21.73,80194.69,3.95,-0.0498,0.0001,4.94146]
[1778286709437,21.73,80194.84,3.95,-0.04979,0.0001,4.94051]
[1778286716158,21.73,80196.27,3.95,-0.04966,0.0001,4.9305]
[1778286722351,21.73,80197.81,3.95,-0.04953,0.0001,4.92024]
[1778286727386,21.73,80198.87,3.95,-0.04944,0.0001,4.91304]
[1778286732421,21.73,80199.58,3.95,-0.04938,0.0001,4.90862]
[1778286737456,21.74,80202.82,3.95,-0.04909,0.0001,4.88526]
[1778286742884,21.74,80205.69,3.95,-0.04882,0.0001,4.86445]
[1778286748532,21.74,80206.38,3.95,-0.04878,0.0001,4.86136]
[1778286753568,21.75,80207.78,3.95,-0.04863,0.0001,4.84749]
[1778286759692,21.75,80210.23,3.95,-0.0484,0.0001,4.82947]
[1778286765654,21.75,80215.03,3.95,-0.04798,0.0001,4.7964]
[1778286767541,21.75,80214.5,3.95,-0.04804,0.0001,4.80077]
[1778286772704,21.76,80215.73,3.95,-0.04794,0.0001,4.79357]
[1778286776842,21.76,80216.83,3.95,-0.04785,0.0001,4.78631]
[1778286783020,21.76,80217.53,3.95,-0.04781,0.0001,4.78314]
[1778286788816,21.77,80215.23,3.95,-0.04806,0.0001,4.80296]
[1778286793851,21.77,80211.97,3.95,-0.0484,0.0001,4.82938]
[1778286795280,21.77,80211.97,3.95,-0.0484,0.0001,4.82938]
[1778286802279,21.77,80216.89,3.95,-0.04795,0.0001,4.79426]
[1778286803303,21.77,80220.13,3.95,-0.04765,9e-05,4.77013]
[1778286808956,21.78,80220.77,3.95,-0.04762,9e-05,4.76799]
[1778286813991,21.78,80220.16,3.95,-0.04766,9e-05,4.76973]
[1778286819026,21.78,80221.02,3.95,-0.0476,9e-05,4.7651]
[1778286827340,21.79,80222.15,3.95,-0.04751,9e-05,4.75802]
[1778286833979,21.79,80224.06,3.95,-0.04738,9e-05,4.74719]
[1778286836144,21.79,80234.49,3.95,-0.04641,9e-05,4.67039]
[1778286841180,21.8,80231.51,3.95,-0.04672,9e-05,4.69476]
[1778286846219,21.8,80232.93,3.95,-0.04661,9e-05,4.68639]
[1778286851255,21.8,80232.13,3.95,-0.04672,9e-05,4.69466]
[1778286856293,21.81,80231.93,3.95,-0.04676,9e-05,4.69849]
[1778286859399,21.81,80231.7,3.95,-0.04679,9e-05,4.70067]
[1778286860220,21.81,80231.18,3.95,-0.04685,9e-05,4.70549]
[1778286865353,21.81,80231.25,3.95,-0.04688,9e-05,4.70777]
[1778286870564,21.82,80232.03,3.95,-0.04683,9e-05,4.70382]
[1778286876430,21.82,80230.87,3.95,-0.04694,9e-05,4.71105]
[1778286881465,21.83,80231.01,3.95,-0.04695,9e-05,4.71229]
[1778286887287,21.83,80231.53,3.95,-0.04694,9e-05,4.71114]
[1778286892542,21.84,80231.14,3.95,-0.047,9e-05,4.71629]
[1778286897577,21.84,80231.04,3.95,-0.04704,9e-05,4.71926]
[1778286902614,21.84,80230.46,3.95,-0.04713,9e-05,4.72627]
[1778286906934,21.85,80231.01,3.95,-0.04709,9e-05,4.72353]
[1778286912683,21.85,80230.13,3.95,-0.04721,9e-05,4.73326]
[1778286918724,21.86,80228.14,3.95,-0.04743,9e-05,4.75074]
[1778286923760,21.86,80228.7,3.95,-0.04741,9e-05,4.74868]
[1778286929803,21.86,80227.84,3.95,-0.04752,9e-05,4.75766]
[1778286934837,21.87,80227.2,3.95,-0.04756,9e-05,4.75981]
[1778286939872,21.87,80227.02,3.95,-0.0476,9e-05,4.76327]
[1778286944907,21.87,80226.36,3.95,-0.04769,9e-05,4.77032]
[1778286950309,21.88,80226.59,3.95,-0.04769,9e-05,4.76983]
[1778286957999,21.88,80226.62,3.95,-0.04774,9e-05,4.77371]
[1778286963034,21.89,80226.71,3.95,-0.04775,9e-05,4.77508]
[1778286967062,21.89,80217.15,3.95,-0.04872,0.0001,4.85212]
[1778286972097,21.9,80214.54,3.95,-0.04899,0.0001,4.87332]
[1778286977132,21.9,80213.1,3.95,-0.04915,0.0001,4.88561]
[1778286982167,21.9,80215.09,3.95,-0.04897,0.0001,4.87171]
[1778286987202,21.9,80217.11,3.95,-0.04879,0.0001,4.85757]
[1778286992237,21.9,80218.94,3.95,-0.04859,0.0001,4.84008]
[1778286998279,21.91,80220.3,3.95,-0.04848,0.0001,4.83118]
[1778287003313,21.91,80221.12,3.95,-0.04841,0.0001,4.82609]
[1778287008349,21.91,80221.84,3.95,-0.04836,0.0001,4.82172]
[1778287009715,21.91,80221.84,3.95,-0.04836,0.0001,4.82172]
[1778287015398,21.91,80223.35,3.95,-0.04823,0.0001,4.81177]
[1778287019427,21.91,80223.53,3.95,-0.04822,0.0001,4.81103]
[1778287020206,21.91,80223.6,3.95,-0.04822,0.0001,4.81071]
[1778287026475,21.92,80224.18,3.95,-0.04818,0.0001,4.80775]
[1778287031510,21.92,80224.28,3.95,-0.04818,0.0001,4.80799]
[1778287036545,21.92,80226.81,3.95,-0.04796,9e-05,4.79003]
[1778287041581,21.92,80226.72,3.95,-0.04798,9e-05,4.79185]
[1778287042624,21.92,80228.52,3.95,-0.04781,9e-05,4.77857]
[1778287043573,21.92,80228.52,3.95,-0.04781,9e-05,4.77857]
[1778287044442,21.92,80230.97,3.95,-0.04758,9e-05,4.76046]
[1778287049636,21.93,80230.07,3.95,-0.04769,9e-05,4.76897]
[1778287054673,21.93,80229.8,3.95,-0.04769,9e-05,4.76778]
[1778287059708,21.93,80229.35,3.95,-0.04775,9e-05,4.77275]
[1778287064762,21.93,80229.24,3.95,-0.04778,9e-05,4.77524]
[1778287070785,21.94,80228.99,3.95,-0.04784,9e-05,4.77951]
[1778287078560,21.94,80229.86,3.95,-0.04777,9e-05,4.7744]
[1778287080293,21.94,80229.1,3.95,-0.04786,9e-05,4.78118]
[1778287088916,21.95,80228.88,3.95,-0.04793,9e-05,4.78686]
[1778287098772,21.95,80228.42,3.95,-0.04802,9e-05,4.79369]
[1778287100351,21.95,80228.42,3.95,-0.04802,9e-05,4.79369]
[1778287106032,21.96,80228.1,3.95,-0.04808,9e-05,4.79911]
[1778287116102,21.97,80227.87,3.95,-0.04811,9e-05,4.7998]
[1778287121137,21.97,80227.79,3.95,-0.04814,9e-05,4.80229]
[1778287124588,21.97,80227.79,3.95,-0.04814,9e-05,4.80229]
[1778287131208,21.97,80227.86,3.95,-0.04818,9e-05,4.80554]
[1778287135434,21.98,80228.31,3.95,-0.04815,9e-05,4.8033]
[1778287137567,21.98,80228.39,3.95,-0.04815,9e-05,4.80308]
[1778287143292,21.98,80227.93,3.95,-0.04823,9e-05,4.80957]
[1778287147208,21.98,80227.93,3.95,-0.04823,9e-05,4.80957]
[1778287152307,21.99,80228.27,3.95,-0.04824,9e-05,4.80999]
[1778287158399,21.99,80228.78,3.95,-0.04822,9e-05,4.80883]
[1778287159343,21.99,80228.78,3.95,-0.04822,9e-05,4.80883]
[1778287166455,22.0,80227.94,3.95,-0.04834,0.0001,4.81812]
[1778287171491,22.0,80227.62,3.95,-0.04835,0.0001,4.81753]
[1778287179334,22.0,80227.36,3.95,-0.04841,0.0001,4.82234]
[1778287182976,22.01,80227.35,3.95,-0.04842,0.0001,4.82347]
[1778287185590,22.01,80216.96,3.95,-0.04943,0.0001,4.90303]
[1778287190626,22.01,80217.23,3.95,-0.04944,0.0001,4.90395]
[1778287195661,22.01,80215.99,3.95,-0.04958,0.0001,4.91434]
[1778287201702,22.02,80213.32,3.95,-0.04985,0.0001,4.93579]
[1778287206738,22.02,80211.82,3.95,-0.05001,0.0001,4.94814]
[1778287210768,22.02,80222.61,3.95,-0.04897,0.0001,4.86696]
[1778287216810,22.02,80223.14,3.95,-0.04895,0.0001,4.86484]
[1778287221844,22.02,80222.82,3.95,-0.049,0.0001,4.86879]
[1778287227886,22.03,80223.66,3.95,-0.04893,0.0001,4.86404]
[1778287232921,22.03,80225.13,3.95,-0.04877,0.0001,4.84948]
[1778287237956,22.03,80226.54,3.95,-0.04865,0.0001,4.84064]
[1778287246012,22.04,80227.27,3.95,-0.04862,0.0001,4.83763]
[1778287251050,22.04,80227.02,3.95,-0.04866,0.0001,4.84105]
[1778287252527,22.04,80227.02,3.95,-0.04866,0.0001,4.84105]
[1778287260113,22.04,80226.36,3.95,-0.04876,0.0001,4.84866]
[1778287265148,22.05,80226.38,3.95,-0.04877,0.0001,4.84998]
[1778287271190,22.05,80224.41,3.95,-0.04898,0.0001,4.86662]
[1778287276224,22.05,80222.17,3.95,-0.04922,0.0001,4.88509]
[1778287282265,22.05,80220.24,3.95,-0.04943,0.0001,4.90149]
[1778287288609,22.06,80218.97,3.95,-0.04956,0.0001,4.91188]
[1778287288708,22.06,80219.67,3.95,-0.0495,0.0001,4.90725]
[1778287291572,22.06,80220.41,3.95,-0.04943,0.0001,4.90208]
[1778287291674,22.06,80219.36,3.95,-0.04949,0.0001,4.90543]
[1778287297400,22.06,80216.88,3.95,-0.04975,0.0001,4.92551]
[1778287302436,22.06,80215.41,3.95,-0.0499,0.0001,4.9377]
[1778287309485,22.06,80213.16,3.95,-0.05014,0.0001,4.95623]
[1778287314519,22.07,80212.03,3.95,-0.05026,0.0001,4.96576]
[1778287320561,22.07,80211.75,3.95,-0.0503,0.0001,4.96891]
[1778287330401,22.07,80209.8,3.95,-0.05051,0.0001,4.98541]
[1778287336675,22.07,80209.59,3.95,-0.05055,0.0001,4.98795]
[1778287344732,22.07,80213.65,3.95,-0.05016,0.0001,4.95803]
[1778287349768,22.07,80215.79,3.95,-0.04996,0.0001,4.94239]
[1778287357829,22.08,80218.42,3.95,-0.04968,0.0001,4.9185]
[1778287362871,22.08,80219.69,3.95,-0.04956,0.0001,4.9094]
[1778287370681,22.08,80221.34,3.95,-0.04941,0.0001,4.89766]
[1778287371180,22.08,80221.34,3.95,-0.04941,0.0001,4.89766]
[1778287371935,22.08,80221.53,3.95,-0.04939,0.0001,4.89631]
[1778287372691,22.08,80221.53,3.95,-0.04939,0.0001,4.89631]
[1778287372942,22.08,80215.59,3.95,-0.04997,0.0001,4.94153]
[1778287373491,22.08,80215.59,3.95,-0.04997,0.0001,4.94153]
[1778287373949,22.08,80211.11,3.95,-0.05041,0.0001,4.97576]
[1778287374407,22.08,80211.11,3.95,-0.05041,0.0001,4.97576]
[1778287374957,22.08,80209.57,3.95,-0.05056,0.0001,4.98751]
[1778287380751,22.08,80209.33,3.95,-0.05058,0.0001,4.98909]
[1778287387040,22.08,80209.92,3.95,-0.05052,0.0001,4.9844]
[1778287389700,22.08,80210.33,3.95,-0.05048,0.0001,4.98123]
[1778287389771,22.08,80211.05,3.95,-0.05041,0.0001,4.97568]
[1778287395587,22.08,80212.87,3.95,-0.05023,0.0001,4.9617]
[1778287395688,22.08,80212.86,3.95,-0.05023,0.0001,4.96176]
[1778287400891,22.08,80206.86,3.95,-0.05082,0.0001,5.00767]
[1778287401766,22.08,80206.86,3.95,-0.05082,0.0001,5.00767]
[1778287401866,22.08,80206.53,3.95,-0.05085,0.0001,5.01016]
[1778287407466,22.08,80204.61,3.95,-0.05104,0.0001,5.02478]
[1778287407566,22.08,80204.67,3.95,-0.05103,0.0001,5.02426]
[1778287413222,22.08,80202.96,3.95,-0.05115,0.0001,5.03245]
[1778287418257,22.08,80203.53,3.95,-0.0511,0.0001,5.02821]
[1778287423295,22.08,80206.23,3.95,-0.05083,0.0001,5.00767]
[1778287429612,22.08,80206.42,3.95,-0.05082,0.0001,5.00637]
[1778287439406,22.08,80198.74,3.95,-0.05158,0.0001,5.06557]
[1778287444013,22.08,80204.23,3.95,-0.05104,0.0001,5.02326]
[1778287444496,22.08,80206.03,3.95,-0.05086,0.0001,5.00959]
[1778287450481,22.08,80204.33,3.95,-0.05103,0.0001,5.02309]
[1778287454634,22.08,80203.99,3.95,-0.05107,0.0001,5.02589]
[1778287454735,22.08,80203.88,3.95,-0.05108,0.0001,5.0268]
[1778287460551,22.08,80204.21,3.95,-0.05105,0.0001,5.02468]
[1778287462765,22.08,80203.98,3.95,-0.05108,0.0001,5.02652]
[1778287462866,22.08,80203.87,3.95,-0.05109,0.0001,5.02744]
[1778287464382,22.08,80203.87,3.95,-0.05109,0.0001,5.02751]
[1778287464579,22.08,80204.05,3.95,-0.05107,0.0001,5.0262]
[1778287465061,22.08,80204.05,3.95,-0.05107,0.0001,5.0262]
[1778287465162,22.08,80203.88,3.95,-0.05109,0.0001,5.02751]
[1778287467151,22.08,80203.88,3.95,-0.05109,0.0001,5.02766]
[1778287467843,22.08,80203.88,3.95,-0.05109,0.0001,5.02766]
[1778287468732,22.08,80203.64,3.95,-0.05112,0.0001,5.02958]
[1778287468834,22.08,80203.64,3.95,-0.05112,0.0001,5.02965]
[1778287470497,22.08,80203.64,3.95,-0.05112,0.0001,5.02965]
[1778287470621,22.08,80203.44,3.95,-0.05114,0.0001,5.03134]
[1778287475657,22.08,80202.89,3.95,-0.05115,0.0001,5.03107]
[1778287478565,22.08,80202.88,3.95,-0.05116,0.0001,5.03131]
[1778287478678,22.08,80202.04,3.95,-0.05124,0.0001,5.03785]
[1778287486734,22.08,80202.05,3.95,-0.05125,0.0001,5.03838]
[1778287491769,22.08,80201.58,3.95,-0.0513,0.0001,5.0423]
[1778287496804,22.08,80201.11,3.95,-0.05135,0.0001,5.04623]
[1778287501839,22.09,80203.91,3.95,-0.05108,0.0001,5.02503]
[1778287504014,22.09,80203.25,3.95,-0.05114,0.0001,5.03022]
[1778287504031,22.09,80203.59,3.95,-0.05111,0.0001,5.02769]
[1778287507883,22.09,80214.18,3.95,-0.05007,0.0001,4.9471]
[1778287508598,22.09,80214.18,3.95,-0.05007,0.0001,4.9471]
[1778287508891,22.09,80213.45,3.95,-0.05015,0.0001,4.95289]
[1778287514931,22.09,80212.28,3.95,-0.05028,0.0001,4.96314]
[1778287520974,22.09,80211.0,3.95,-0.05042,0.0001,4.97416]
[1778287525748,22.09,80209.91,3.95,-0.05054,0.0001,4.98305]
[1778287526010,22.09,80209.51,3.95,-0.05058,0.0001,4.98648]
[1778287527322,22.09,80210.43,3.95,-0.05049,0.0001,4.97962]
[1778287527423,22.09,80211.09,3.95,-0.05043,0.0001,4.97476]
[1778287528705,22.09,80211.09,3.95,-0.05043,0.0001,4.97476]
[1778287529031,22.09,80211.66,3.95,-0.05038,0.0001,4.9706]
[1778287530172,22.09,80211.66,3.95,-0.05038,0.0001,4.9706]
[1778287530273,22.09,80212.75,3.95,-0.05027,0.0001,4.96267]
[1778287536079,22.1,80214.91,3.95,-0.05003,0.0001,4.94236]
[1778287536253,22.1,80214.91,3.95,-0.05003,0.0001,4.94236]
[1778287536354,22.1,80218.4,3.95,-0.04969,0.0001,4.91602]
[1778287541880,22.1,80220.5,3.95,-0.04951,0.0001,4.90131]
[1778287542306,22.1,80220.5,3.95,-0.04951,0.0001,4.90131]
[1778287542407,22.1,80221.03,3.95,-0.04946,0.0001,4.89755]
[1778287545103,22.1,80221.03,3.95,-0.04946,0.0001,4.89755]
[1778287545122,22.1,80221.52,3.95,-0.04942,0.0001,4.89434]
[1778287547228,22.1,80221.74,3.95,-0.0494,0.0001,4.89293]
[1778287547259,22.1,80222.38,3.95,-0.04934,0.0001,4.8886]
[1778287555213,22.1,80223.68,3.95,-0.04924,0.0001,4.88059]
[1778287556890,22.1,80223.68,3.95,-0.04924,0.0001,4.88059]
[1778287556991,22.1,80224.02,3.95,-0.04922,0.0001,4.87855]
[1778287557642,22.1,80224.02,3.95,-0.04922,0.0001,4.87855]
[1778287557744,22.11,80224.17,3.95,-0.0492,0.0001,4.87768]
[1778287563270,22.11,80225.07,3.95,-0.04914,0.0001,4.87249]
[1778287568304,22.11,80224.45,3.95,-0.04921,0.0001,4.87844]
[1778287573341,22.11,80225.5,3.95,-0.04913,0.0001,4.87177]
[1778287580388,22.12,80226.48,3.95,-0.04906,0.0001,4.86616]
[1778287591462,22.12,80227.98,3.95,-0.0489,0.0001,4.85287]
[1778287601532,22.12,80228.85,3.95,-0.04885,0.0001,4.84879]
[1778287606570,22.13,80227.95,3.95,-0.04895,0.0001,4.85674]
[1778287610661,22.13,80228.34,3.95,-0.04892,0.0001,4.85426]
[1778287610701,22.13,80228.56,3.95,-0.04891,0.0001,4.85306]
[1778287615675,22.13,80228.33,3.95,-0.04894,0.0001,4.85547]
[1778287615685,22.13,80228.33,3.95,-0.04894,0.0001,4.85547]
[1778287617046,22.13,80228.56,3.95,-0.04892,0.0001,4.85419]
[1778287617131,22.13,80228.63,3.95,-0.04892,0.0001,4.85388]
[1778287622682,22.13,80228.76,3.95,-0.04892,0.0001,4.85425]
[1778287627718,22.13,80226.38,3.95,-0.04916,0.0001,4.87316]
[1778287629333,22.13,80224.79,3.95,-0.04932,0.0001,4.88531]
[1778287629411,22.13,80224.99,3.95,-0.0493,0.0001,4.88395]
[1778287630782,22.13,80224.99,3.95,-0.0493,0.0001,4.88395]
[1778287630822,22.13,80226.26,3.95,-0.04918,0.0001,4.87451]
[1778287636780,22.14,80228.36,3.95,-0.04899,0.0001,4.85981]
[1778287642825,22.14,80228.39,3.95,-0.049,0.0001,4.86075]
[1778287648819,22.14,80228.57,3.95,-0.04899,0.0001,4.85999]
[1778287652831,22.14,80230.09,3.95,-0.04886,0.0001,4.84959]
[1778287652932,22.14,80230.11,3.95,-0.04882,0.0001,4.84507]
[1778287658945,22.14,80230.07,3.95,-0.04884,0.0001,4.84674]
[1778287663974,22.15,80229.83,3.95,-0.04888,0.0001,4.84969]
[1778287669008,22.15,80229.46,3.95,-0.04893,0.0001,4.85362]
[1778287674044,22.15,80229.42,3.95,-0.04895,0.0001,4.85508]
[1778287680086,22.15,80229.61,3.95,-0.04895,0.0001,4.85508]
[1778287685121,22.15,80226.92,3.95,-0.04922,0.0001,4.87639]
[1778287693183,22.16,80228.68,3.95,-0.04907,0.0001,4.86456]
[1778287698293,22.16,80230.62,3.95,-0.04889,0.0001,4.85061]
[1778287704254,22.16,80231.76,3.95,-0.0488,0.0001,4.84338]
[1778287709289,22.16,80235.36,3.95,-0.04847,9e-05,4.81753]
[1778287710113,22.16,80235.36,3.95,-0.04847,9e-05,4.81753]
[1778287710214,22.16,80235.71,3.95,-0.04844,9e-05,4.81516]
[1778287711670,22.16,80235.56,3.95,-0.04841,9e-05,4.81173]
[1778287712312,22.16,80235.52,3.95,-0.04842,9e-05,4.81228]
[1778287718250,22.16,80235.78,3.95,-0.04841,9e-05,4.81139]
[1778287719844,22.17,80235.51,3.95,-0.04844,9e-05,4.81395]
[1778287719945,22.17,80235.46,3.95,-0.04845,9e-05,4.81486]
[1778287722094,22.17,80235.46,3.95,-0.04845,9e-05,4.81486]
[1778287722195,22.17,80235.16,3.95,-0.04849,9e-05,4.81764]
[1778287727971,22.17,80238.0,3.95,-0.04823,9e-05,4.79758]
[1778287728343,22.17,80238.0,3.95,-0.04824,9e-05,4.7982]
[1778287730951,22.17,80239.4,3.95,-0.04811,9e-05,4.78808]
[1778287731016,22.17,80244.06,3.95,-0.04768,9e-05,4.75417]
[1778287736477,22.18,80244.28,3.95,-0.04769,9e-05,4.75482]
[1778287741513,22.18,80243.6,3.95,-0.04778,9e-05,4.76173]
[1778287746548,22.18,80243.21,3.95,-0.04784,9e-05,4.76642]
[1778287752011,22.18,80242.57,3.95,-0.04791,9e-05,4.77223]
[1778287753550,22.19,80241.96,3.95,-0.04798,9e-05,4.77779]
[1778287753651,22.19,80241.96,3.95,-0.04799,9e-05,4.77813]
[1778287757146,22.19,80241.88,3.95,-0.048,9e-05,4.7794]
[1778287757247,22.19,80241.79,3.95,-0.04802,9e-05,4.78041]
[1778287758571,22.19,80241.77,3.95,-0.04802,9e-05,4.78089]
[1778287759313,22.19,80241.77,3.95,-0.04802,9e-05,4.78089]
[1778287758672,22.19,80242.14,3.95,-0.04799,9e-05,4.77847]
[1778287759640,22.19,80242.09,3.95,-0.048,9e-05,4.77918]
[1778287764673,22.19,80242.37,3.95,-0.04799,9e-05,4.77875]
[1778287765465,22.19,80242.37,3.95,-0.04799,9e-05,4.77875]
[1778287765685,22.19,80243.02,3.95,-0.04794,9e-05,4.77425]
[1778287770742,22.2,80248.52,3.95,-0.04745,9e-05,4.73543]
[1778287775757,22.2,80247.61,3.95,-0.04751,9e-05,4.73931]
[1778287782805,22.2,80247.73,3.95,-0.04753,9e-05,4.74103]
[1778287787840,22.21,80247.68,3.95,-0.04756,9e-05,4.74319]
[1778287790863,22.21,80235.32,3.95,-0.04873,0.0001,4.83584]
[1778287795897,22.21,80228.69,3.95,-0.04937,0.0001,4.88614]
[1778287801938,22.21,80230.6,3.95,-0.0492,0.0001,4.87254]
[1778287806973,22.21,80225.63,3.95,-0.04968,0.0001,4.91049]
[1778287812013,22.21,80223.88,3.95,-0.04986,0.0001,4.92402]
[1778287819058,22.21,80223.01,3.95,-0.04994,0.0001,4.93079]
[1778287824093,22.21,80222.33,3.95,-0.05001,0.0001,4.93595]
[1778287830135,22.21,80221.78,3.95,-0.05006,0.0001,4.94004]
[1778287837184,22.21,80221.09,3.95,-0.05008,0.0001,4.94024]
[1778287842219,22.21,80220.84,3.95,-0.05011,0.0001,4.94197]
[1778287845782,22.21,80220.71,3.95,-0.05012,0.0001,4.94284]
[1778287846252,22.21,80220.62,3.95,-0.05012,0.0001,4.94348]
[1778287846785,22.21,80220.62,3.95,-0.05012,0.0001,4.94348]
[1778287847269,22.21,80216.42,3.95,-0.05053,0.0001,4.97536]
[1778287849355,22.21,80207.19,3.95,-0.05144,0.0001,5.04587]
[1778287849380,22.21,80205.54,3.95,-0.0516,0.0001,5.05836]
[1778287850279,22.21,80205.54,3.95,-0.0516,0.0001,5.05836]
[1778287850343,22.21,80210.15,3.95,-0.05114,0.0001,5.02275]
[1778287855406,22.21,80216.93,3.95,-0.05047,0.0001,4.97042]
[1778287861361,22.21,80222.87,3.95,-0.04989,0.0001,4.92526]
[1778287867403,22.21,80222.27,3.95,-0.04995,0.0001,4.93013]
[1778287872438,22.21,80223.21,3.95,-0.04987,0.0001,4.92329]
[1778287878480,22.21,80226.77,3.95,-0.04953,0.0001,4.89688]
[1778287884289,22.21,80228.48,3.95,-0.04937,0.0001,4.88456]
[1778287891572,22.21,80229.89,3.95,-0.0492,0.0001,4.86986]
[1778287896608,22.21,80233.18,3.95,-0.04889,0.0001,4.84585]
[1778287901641,22.22,80236.88,3.95,-0.04856,9e-05,4.81922]
[1778287906676,22.22,80240.07,3.95,-0.04827,9e-05,4.79673]
[1778287911713,22.22,80242.36,3.95,-0.04808,9e-05,4.78156]
[1778287916750,22.22,80241.04,3.95,-0.04822,9e-05,4.79294]
[1778287921781,22.23,80238.35,3.95,-0.04849,9e-05,4.81421]
[1778287926816,22.23,80230.77,3.95,-0.04923,0.0001,4.87217]
[1778287931851,22.23,80230.45,3.95,-0.04927,0.0001,4.8755]
[1778287932558,22.23,80230.45,3.95,-0.04927,0.0001,4.8755]
[1778287932661,22.23,80230.85,3.95,-0.04923,0.0001,4.8725]
[1778287934055,22.23,80230.85,3.95,-0.04923,0.0001,4.8725]
[1778287934156,22.23,80231.08,3.95,-0.04922,0.0001,4.87115]
[1778287935710,22.23,80231.08,3.95,-0.04922,0.0001,4.87134]
[1778287935879,22.23,80229.67,3.95,-0.04936,0.0001,4.88212]
[1778287940369,22.23,80228.56,3.95,-0.04947,0.0001,4.89105]
[1778287940446,22.23,80228.31,3.95,-0.0495,0.0001,4.89314]
[1778287941377,22.23,80228.31,3.95,-0.0495,0.0001,4.89314]
[1778287941441,22.23,80236.91,3.95,-0.04868,9e-05,4.82884]
[1778287942217,22.23,80236.91,3.95,-0.04868,9e-05,4.82884]
[1778287942315,22.24,80243.3,3.95,-0.04811,9e-05,4.78435]
[1778287943695,22.24,80242.54,3.95,-0.04823,9e-05,4.79385]
[1778287943796,22.24,80244.01,3.95,-0.0481,9e-05,4.78333]
[1778287946628,22.25,80242.48,3.95,-0.04825,9e-05,4.79509]
[1778287946956,22.25,80240.77,3.95,-0.04842,9e-05,4.80858]
[1778287953001,22.25,80240.17,3.95,-0.04846,9e-05,4.81057]
[1778287958037,22.26,80238.23,3.95,-0.04875,9e-05,4.83332]
[1778287963072,22.27,80239.09,3.95,-0.04869,9e-05,4.82868]
[1778287970120,22.27,80240.4,3.95,-0.0486,9e-05,4.82144]
[1778287975159,22.28,80241.48,3.95,-0.04852,9e-05,4.8152]
[1778287981198,22.28,80241.83,3.95,-0.04851,9e-05,4.8147]
[1778287983432,22.28,80241.3,3.95,-0.04857,9e-05,4.81899]
[1778287983462,22.28,80241.38,3.95,-0.04856,9e-05,4.81873]
[1778287987353,22.29,80241.78,3.95,-0.04861,9e-05,4.82288]
[1778287987454,22.3,80241.8,3.95,-0.04865,9e-05,4.82603]
[1778287994288,22.31,80242.53,3.95,-0.04865,9e-05,4.82575]
[1778287999323,22.31,80242.81,3.95,-0.04864,9e-05,4.82523]
[1778288004358,22.31,80242.79,3.95,-0.04866,9e-05,4.82695]
[1778288013422,22.32,80235.32,3.95,-0.04936,0.0001,4.88004]
[1778288018514,22.32,80235.68,3.95,-0.04933,0.0001,4.87821]
[1778288018563,22.32,80236.39,3.95,-0.04927,0.0001,4.87312]
[1778288019137,22.32,80236.39,3.95,-0.04927,0.0001,4.87312]
[1778288019463,22.32,80236.53,3.95,-0.04926,0.0001,4.87229]
[1778288020303,22.32,80236.53,3.95,-0.04926,0.0001,4.87229]
[1778288020404,22.32,80236.8,3.95,-0.04924,0.0001,4.8705]
[1778288025505,22.32,80237.09,3.95,-0.04922,0.0001,4.86946]
[1778288029722,22.32,80238.38,3.95,-0.04911,0.0001,4.86049]
[1778288030540,22.32,80238.03,3.95,-0.04915,0.0001,4.86357]
[1778288035582,22.32,80240.79,3.95,-0.0489,9e-05,4.84413]
[1778288040613,22.33,80240.74,3.95,-0.04892,9e-05,4.84573]
[1778288045647,22.33,80244.46,3.95,-0.04858,9e-05,4.81926]
[1778288050681,22.33,80246.1,3.95,-0.04845,9e-05,4.80849]
[1778288056724,22.33,80248.37,3.95,-0.04826,9e-05,4.79353]
[1778288061759,22.34,80248.51,3.95,-0.04826,9e-05,4.79402]
[1778288069815,22.34,80248.52,3.95,-0.04829,9e-05,4.79633]
[1778288075627,22.34,80248.81,3.95,-0.04824,9e-05,4.79122]
[1778288076051,22.34,80248.81,3.95,-0.04824,9e-05,4.79122]
[1778288076152,22.34,80248.8,3.95,-0.04825,9e-05,4.79161]
[1778288078199,22.34,80248.8,3.95,-0.04825,9e-05,4.79161]
[1778288078300,22.34,80249.01,3.95,-0.04824,9e-05,4.79068]
[1778288079758,22.34,80249.01,3.95,-0.04824,9e-05,4.79068]
[1778288079885,22.35,80248.36,3.95,-0.0483,9e-05,4.79581]
[1778288085697,22.35,80248.04,3.95,-0.04835,9e-05,4.80004]
[1778288090962,22.35,80247.3,3.95,-0.04845,9e-05,4.80736]
[1778288093164,22.35,80247.3,3.95,-0.04845,9e-05,4.80736]
[1778288093264,22.35,80247.45,3.95,-0.04844,9e-05,4.80686]
[1778288099020,22.36,80244.43,3.95,-0.04875,9e-05,4.83098]
[1778288106068,22.36,80244.69,3.95,-0.04875,9e-05,4.83101]
[1778288108062,22.36,80244.69,3.95,-0.04875,9e-05,4.8313]
[1778288108129,22.36,80244.22,3.95,-0.0488,9e-05,4.83507]
[1778288114124,22.36,80244.03,3.95,-0.04884,9e-05,4.83814]
[1778288117294,22.36,80241.98,3.95,-0.04904,0.0001,4.85393]
[1778288117394,22.36,80241.37,3.95,-0.0491,0.0001,4.85872]
[1778288118273,22.36,80241.37,3.95,-0.0491,0.0001,4.85872]
[1778288118374,22.36,80241.37,3.95,-0.0491,0.0001,4.85897]
[1778288118866,22.36,80241.37,3.95,-0.0491,0.0001,4.85897]
[1778288119159,22.36,80241.43,3.95,-0.0491,0.0001,4.85877]
[1778288124195,22.37,80241.88,3.95,-0.04907,0.0001,4.85665]
[1778288128106,22.37,80241.67,3.95,-0.0491,0.0001,4.85896]
[1778288128223,22.37,80241.73,3.95,-0.0491,0.0001,4.85877]
[1778288133258,22.37,80242.26,3.95,-0.04902,9e-05,4.85125]
[1778288136074,22.37,80245.04,3.95,-0.04876,9e-05,4.83114]
[1778288136278,22.37,80244.93,3.95,-0.04878,9e-05,4.83224]
[1778288141316,22.37,80245.13,3.95,-0.04878,9e-05,4.83221]
[1778288143329,22.38,80226.32,3.95,-0.05059,0.0001,4.97346]
[1778288144204,22.38,80226.32,3.95,-0.05059,0.0001,4.97346]
[1778288144338,22.38,80226.69,3.95,-0.05055,0.0001,4.97073]
[1778288144878,22.38,80226.69,3.95,-0.05055,0.0001,4.97073]
[1778288144979,22.38,80226.63,3.95,-0.05056,0.0001,4.97119]
[1778288150378,22.38,80227.78,3.95,-0.05045,0.0001,4.96299]
[1778288155413,22.38,80229.51,3.95,-0.05029,0.0001,4.95039]
[1778288160448,22.38,80230.91,3.95,-0.05016,0.0001,4.94032]
[1778288166490,22.38,80232.63,3.95,-0.05,0.0001,4.928]
[1778288171525,22.38,80233.59,3.95,-0.04992,0.0001,4.92134]
[1778288176561,22.38,80234.34,3.95,-0.04985,0.0001,4.91627]
[1778288181602,22.38,80235.35,3.95,-0.04976,0.0001,4.90929]
[1778288186637,22.38,80236.03,3.95,-0.0497,0.0001,4.9048]
[1778288191673,22.38,80237.0,3.95,-0.04957,0.0001,4.8933]
[1778288196708,22.38,80237.28,3.95,-0.04956,0.0001,4.89189]
[1778288201742,22.39,80238.06,3.95,-0.04949,0.0001,4.88676]
[1778288206782,22.39,80238.01,3.95,-0.04951,0.0001,4.88789]
[1778288211816,22.39,80237.22,3.95,-0.04959,0.0001,4.89458]
[1778288217858,22.39,80234.42,3.95,-0.04987,0.0001,4.91649]
[1778288222893,22.39,80233.45,3.95,-0.04997,0.0001,4.92454]
[1778288227929,22.39,80234.58,3.95,-0.04988,0.0001,4.91683]
[1778288232963,22.39,80238.2,3.95,-0.04954,0.0001,4.89063]
[1778288237999,22.4,80236.24,3.95,-0.04974,0.0001,4.90623]
[1778288243039,22.4,80236.06,3.95,-0.04977,0.0001,4.90842]
[1778288248075,22.4,80236.14,3.95,-0.04977,0.0001,4.90882]
[1778288253109,22.4,80236.82,3.95,-0.04967,0.0001,4.89952]
[1778288258144,22.4,80239.92,3.95,-0.04939,0.0001,4.8775]
[1778288263180,22.4,80244.2,3.95,-0.049,9e-05,4.84688]
[1778288268214,22.41,80244.08,3.95,-0.04903,9e-05,4.84913]
[1778288273249,22.41,80243.92,3.95,-0.04906,9e-05,4.85171]
[1778288278286,22.41,80247.31,3.95,-0.04876,9e-05,4.82801]
[1778288283319,22.41,80247.45,3.95,-0.04876,9e-05,4.82858]
[1778288288354,22.42,80246.83,3.95,-0.04884,9e-05,4.83477]
[1778288293389,22.42,80246.01,3.95,-0.04894,9e-05,4.84241]
[1778288302453,22.42,80245.23,3.95,-0.04905,9e-05,4.8509]
[1778288307488,22.43,80245.6,3.95,-0.04903,9e-05,4.8496]
[1778288316553,22.43,80251.09,3.95,-0.04851,9e-05,4.80729]
[1778288324607,22.44,80250.02,3.95,-0.04864,9e-05,4.8178]
[1778288329642,22.44,80249.8,3.95,-0.04868,9e-05,4.82097]
[1778288334677,22.44,80249.23,3.95,-0.04875,9e-05,4.82664]
[1778288344745,22.45,80248.79,3.95,-0.04883,9e-05,4.83266]
[1778288353812,22.45,80248.55,3.95,-0.04888,9e-05,4.83667]
[1778288362874,22.45,80248.45,3.95,-0.04892,9e-05,4.83949]
[1778288371938,22.46,80247.83,3.95,-0.04896,9e-05,4.84117]
[1778288377739,22.46,80247.71,3.95,-0.04898,9e-05,4.84333]
[1778288385029,22.46,80247.66,3.95,-0.04901,9e-05,4.84516]
[1778288390063,22.46,80242.03,3.95,-0.04955,0.0001,4.88784]
[1778288395099,22.46,80242.93,3.95,-0.04947,0.0001,4.88182]
[1778288400142,22.47,80243.72,3.95,-0.04941,0.0001,4.87666]
[1778288401708,22.47,80243.72,3.95,-0.04941,0.0001,4.87666]
[1778288401745,22.47,80241.63,3.95,-0.04961,0.0001,4.89253]
[1778288402520,22.47,80241.63,3.95,-0.04961,0.0001,4.89253]
[1778288402546,22.47,80236.31,3.95,-0.05012,0.0001,4.93244]
[1778288407955,22.47,80231.01,3.95,-0.05064,0.0001,4.97225]
[1778288413233,22.47,80236.58,3.95,-0.0501,0.0001,4.93052]
[1778288418268,22.47,80237.64,3.95,-0.05,0.0001,4.92288]
[1778288423303,22.47,80239.69,3.95,-0.04981,0.0001,4.90783]
[1778288428338,22.47,80240.55,3.95,-0.04973,0.0001,4.90168]
[1778288433376,22.47,80241.49,3.95,-0.0496,0.0001,4.89008]
[1778288438408,22.47,80243.03,3.95,-0.04945,0.0001,4.87895]
[1778288443443,22.47,80244.08,3.95,-0.04936,0.0001,4.87148]
[1778288448478,22.47,80245.04,3.95,-0.04927,0.0001,4.86469]
[1778288454520,22.47,80246.58,3.95,-0.04913,9e-05,4.85379]
[1778288460563,22.47,80246.68,3.95,-0.04913,9e-05,4.85355]
[1778288466605,22.47,80250.52,3.95,-0.04878,9e-05,4.82591]
[1778288471640,22.47,80250.61,3.95,-0.04878,9e-05,4.82605]
[1778288477682,22.48,80250.32,3.95,-0.04882,9e-05,4.8293]
[1778288482717,22.48,80249.95,3.95,-0.04887,9e-05,4.83302]
[1778288487757,22.48,80250.17,3.95,-0.04886,9e-05,4.83243]
[1778288492791,22.48,80249.15,3.95,-0.04892,9e-05,4.83622]
[1778288497827,22.48,80248.81,3.95,-0.04897,9e-05,4.8398]
[1778288502866,22.49,80252.42,3.95,-0.04865,9e-05,4.81433]
[1778288507901,22.49,80251.58,3.95,-0.04874,9e-05,4.82169]
[1778288509916,22.49,80240.93,3.95,-0.04976,0.0001,4.90118]
[1778288514949,22.49,80238.72,3.95,-0.04997,0.0001,4.9181]
[1778288520993,22.49,80239.97,3.95,-0.04986,0.0001,4.90922]
[1778288528801,22.49,80241.48,3.95,-0.04972,0.0001,4.89876]
[1778288534086,22.49,80242.08,3.95,-0.04968,0.0001,4.89495]
[1778288536316,22.49,80242.09,3.95,-0.04968,0.0001,4.89516]
[1778288537105,22.49,80241.85,3.95,-0.0497,0.0001,4.89708]
[1778288542140,22.49,80242.48,3.95,-0.04965,0.0001,4.89311]
[1778288547176,22.5,80241.59,3.95,-0.04975,0.0001,4.90054]
[1778288552210,22.5,80241.73,3.95,-0.0497,0.0001,4.89542]
[1778288559011,22.5,80241.64,3.95,-0.04972,0.0001,4.89732]
[1778288564294,22.5,80241.79,3.95,-0.04972,0.0001,4.89709]
[1778288566333,22.5,80242.04,3.95,-0.0497,0.0001,4.89559]
[1778288566338,22.5,80242.04,3.95,-0.0497,0.0001,4.89559]
[1778288571351,22.5,80241.99,3.95,-0.04972,0.0001,4.89693]
[1778288571356,22.5,80241.99,3.95,-0.04972,0.0001,4.89693]
[1778288576371,22.5,80242.63,3.95,-0.04966,0.0001,4.89254]
[1778288581384,22.51,80243.4,3.95,-0.0496,0.0001,4.88819]
[1778288581388,22.51,80243.4,3.95,-0.0496,0.0001,4.88819]
[1778288581990,22.51,80243.4,3.95,-0.0496,0.0001,4.88819]
[1778288582091,22.51,80243.55,3.95,-0.0496,0.0001,4.88748]
[1778288587456,22.51,80252.33,3.95,-0.04878,9e-05,4.82384]
[1778288592494,22.51,80251.27,3.95,-0.0489,9e-05,4.83319]
[1778288597532,22.51,80250.34,3.95,-0.04901,9e-05,4.84143]
[1778288602565,22.52,80249.8,3.95,-0.04907,9e-05,4.84674]
[1778288607600,22.52,80250.25,3.95,-0.04905,9e-05,4.8447]
[1778288612636,22.52,80250.04,3.95,-0.04904,9e-05,4.84267]
[1778288617672,22.52,80249.58,3.95,-0.0491,9e-05,4.84732]
[1778288622707,22.52,80249.07,3.95,-0.04916,9e-05,4.85231]
[1778288627743,22.53,80249.12,3.95,-0.04917,9e-05,4.85313]
[1778288632778,22.53,80248.92,3.95,-0.04921,9e-05,4.85577]
[1778288639571,22.53,80248.17,3.95,-0.0493,9e-05,4.86286]
[1778288645869,22.53,80248.11,3.95,-0.04932,9e-05,4.86459]
[1778288647203,22.53,80248.11,3.95,-0.04932,9e-05,4.86459]
[1778288647256,22.53,80249.83,3.95,-0.04916,9e-05,4.85206]
[1778288652417,22.54,80256.07,3.95,-0.04858,9e-05,4.80711]
[1778288657954,22.54,80260.86,3.95,-0.04817,9e-05,4.77435]
[1778288662373,22.54,80258.92,3.95,-0.04837,9e-05,4.79]
[1778288662990,22.54,80256.12,3.95,-0.04863,9e-05,4.81089]
[1778288668028,22.55,80249.58,3.95,-0.04927,9e-05,4.86058]
[1778288679853,22.55,80245.43,3.95,-0.04964,0.0001,4.88878]
[1778288685143,22.55,80249.5,3.95,-0.04927,9e-05,4.85961]
[1778288690180,22.55,80249.02,3.95,-0.04933,9e-05,4.86426]
[1778288695213,22.55,80248.97,3.95,-0.04935,9e-05,4.86564]
[1778288700248,22.56,80249.52,3.95,-0.04931,9e-05,4.86255]
[1778288707298,22.56,80249.89,3.95,-0.04929,9e-05,4.86117]
[1778288709464,22.56,80250.23,3.95,-0.04926,9e-05,4.85902]
[1778288710157,22.56,80250.23,3.95,-0.04926,9e-05,4.85902]
[1778288717367,22.56,80253.32,3.95,-0.04899,9e-05,4.83771]
[1778288723410,22.56,80253.62,3.95,-0.04898,9e-05,4.83695]
[1778288728443,22.57,80253.09,3.95,-0.04904,9e-05,4.84194]
[1778288733479,22.57,80251.88,3.95,-0.04913,9e-05,4.84708]
[1778288738514,22.57,80251.75,3.95,-0.04915,9e-05,4.84908]
[1778288743549,22.57,80251.84,3.95,-0.04916,9e-05,4.84947]
[1778288748584,22.57,80252.44,3.95,-0.04912,9e-05,4.84641]
[1778288753619,22.58,80246.19,3.95,-0.04972,0.0001,4.89359]
[1778288758654,22.58,80246.14,3.95,-0.04974,0.0001,4.8948]
[1778288763689,22.58,80248.51,3.95,-0.04952,0.0001,4.87819]
[1778288768725,22.58,80247.94,3.95,-0.04959,0.0001,4.88344]
[1778288774766,22.58,80247.99,3.95,-0.0496,0.0001,4.88427]
[1778288779803,22.58,80248.4,3.95,-0.04958,0.0001,4.88232]
[1778288781992,22.58,80248.49,3.95,-0.04957,0.0001,4.88189]
[1778288782093,22.59,80248.83,3.95,-0.04954,0.0001,4.87959]
[1778288782716,22.59,80248.83,3.95,-0.04954,0.0001,4.87959]
[1778288782825,22.59,80248.83,3.95,-0.04954,0.0001,4.87982]
[1778288788869,22.59,80249.56,3.95,-0.04949,0.0001,4.87579]
[1778288793902,22.59,80250.25,3.95,-0.0494,9e-05,4.86691]
[1778288800952,22.59,80250.72,3.95,-0.04937,9e-05,4.86497]
[1778288806994,22.6,80259.48,3.95,-0.04857,9e-05,4.80222]
[1778288812029,22.6,80260.37,3.95,-0.04851,9e-05,4.79733]
[1778288817066,22.6,80259.05,3.95,-0.04865,9e-05,4.80859]
[1778288824113,22.6,80257.14,3.95,-0.04886,9e-05,4.82472]
[1778288830914,22.61,80254.92,3.95,-0.04909,9e-05,4.84302]
[1778288836203,22.61,80252.34,3.95,-0.04935,9e-05,4.86339]
[1778288848284,22.62,80249.55,3.95,-0.04965,0.0001,4.88706]
[1778288855338,22.62,80248.7,3.95,-0.04971,0.0001,4.89023]
[1778288860372,22.62,80245.11,3.95,-0.05007,0.0001,4.91819]
[1778288866414,22.62,80241.38,3.95,-0.05044,0.0001,4.94714]
[1778288871449,22.62,80234.53,3.95,-0.05112,0.0001,4.9993]
[1778288876486,22.63,80243.17,3.95,-0.05029,0.0001,4.93518]
[1778288881521,22.63,80240.33,3.95,-0.05057,0.0001,4.9571]
[1778288886555,22.63,80243.94,3.95,-0.05023,0.0001,4.93081]
[1778288891590,22.63,80245.15,3.95,-0.05013,0.0001,4.92251]
[1778288896625,22.63,80251.38,3.95,-0.04954,9e-05,4.87714]
[1778288901660,22.63,80252.27,3.95,-0.04947,9e-05,4.87163]
[1778288911476,22.64,80255.95,3.95,-0.04911,9e-05,4.84202]
[1778288917773,22.64,80255.94,3.95,-0.04913,9e-05,4.84373]
[1778288922808,22.64,80255.72,3.95,-0.04917,9e-05,4.84647]
[1778288927846,22.64,80255.68,3.95,-0.04918,9e-05,4.84786]
[1778288932794,22.64,80255.99,3.95,-0.04916,9e-05,4.84625]
[1778288932895,22.64,80255.74,3.95,-0.04919,9e-05,4.84854]
[1778288938921,22.65,80255.35,3.95,-0.04924,9e-05,4.8527]
[1778288943956,22.65,80254.61,3.95,-0.04933,9e-05,4.85921]
[1778288945299,22.65,80254.61,3.95,-0.04933,9e-05,4.85921]
[1778288945399,22.65,80254.58,3.95,-0.04933,9e-05,4.85963]
[1778288951005,22.65,80254.18,3.95,-0.04939,9e-05,4.86379]
[1778288952404,22.65,80254.18,3.95,-0.04939,9e-05,4.86379]
[1778288952506,22.65,80254.47,3.95,-0.04936,9e-05,4.86184]
[1778288953120,22.65,80254.47,3.95,-0.04936,9e-05,4.86184]
[1778288953124,22.65,80255.65,3.95,-0.04925,9e-05,4.85334]
[1778288957445,22.65,80255.54,3.95,-0.04927,9e-05,4.85458]
[1778288957546,22.65,80255.7,3.95,-0.04926,9e-05,4.85383]
[1778288965114,22.66,80255.4,3.95,-0.04931,9e-05,4.85773]
[1778288970140,22.66,80254.98,3.95,-0.04936,9e-05,4.86185]
[1778288972289,22.66,80256.21,3.95,-0.0492,9e-05,4.84814]
[1778288972390,22.66,80258.97,3.95,-0.04895,9e-05,4.82808]
[1778288973168,22.66,80258.97,3.95,-0.04895,9e-05,4.82808]
[1778288973264,22.66,80259.17,3.95,-0.04893,9e-05,4.82687]
[1778288977103,22.66,80259.17,3.95,-0.04894,9e-05,4.82764]
[1778288977204,22.66,80259.17,3.95,-0.04894,9e-05,4.82789]
[1778288982224,22.66,80258.39,3.95,-0.04903,9e-05,4.83486]
[1778288992313,22.66,80258.23,3.95,-0.04906,9e-05,4.837]
[1778288992398,22.67,80258.14,3.95,-0.04909,9e-05,4.83906]
[1778288998077,22.67,80258.22,3.95,-0.04909,9e-05,4.83961]
[1778288998335,22.67,80257.9,3.95,-0.04913,9e-05,4.84218]
[1778289003371,22.67,80258.1,3.95,-0.04912,9e-05,4.84181]
[1778289008407,22.67,80258.12,3.95,-0.04913,9e-05,4.84274]
[1778289013441,22.68,80257.88,3.95,-0.04917,9e-05,4.84556]
[1778289018476,22.68,80257.74,3.95,-0.0492,9e-05,4.84764]
[1778289023512,22.68,80258.25,3.95,-0.04916,9e-05,4.84493]
[1778289029553,22.68,80258.23,3.95,-0.04918,9e-05,4.84632]
[1778289034589,22.68,80259.68,3.95,-0.04901,9e-05,4.83187]
[1778289041640,22.69,80260.39,3.95,-0.04896,9e-05,4.82817]
[1778289044014,22.69,80261.7,3.95,-0.04885,9e-05,4.81899]
[1778289044115,22.69,80261.76,3.95,-0.04884,9e-05,4.81878]
[1778289047148,22.69,80261.76,3.95,-0.04885,9e-05,4.819]
[1778289047249,22.69,80261.97,3.95,-0.04883,9e-05,4.81791]
[1778289047917,22.69,80261.97,3.95,-0.04883,9e-05,4.81791]
[1778289048643,22.69,80261.97,3.95,-0.04883,9e-05,4.81791]
[1778289062530,22.69,80262.47,3.95,-0.04883,9e-05,4.81746]
[1778289068828,22.7,80262.53,3.95,-0.04884,9e-05,4.81826]
[1778289073864,22.7,80262.91,3.95,-0.04881,9e-05,4.81651]
[1778289076510,22.7,80263.77,3.95,-0.04873,9e-05,4.81042]
[1778289076611,22.7,80274.34,3.95,-0.04776,9e-05,4.73402]
[1778289079333,22.7,80274.34,3.95,-0.04776,9e-05,4.73402]
[1778289079373,22.7,80273.89,3.95,-0.04782,9e-05,4.73828]
[1778289084940,22.7,80274.16,3.95,-0.04781,9e-05,4.73824]
[1778289092742,22.71,80273.48,3.95,-0.04786,9e-05,4.74052]
[1778289097200,22.71,80273.36,3.95,-0.04789,9e-05,4.7426]
[1778289097301,22.71,80273.34,3.95,-0.04789,9e-05,4.74304]
[1778289102812,22.71,80275.93,3.95,-0.04767,9e-05,4.72578]
[1778289108102,22.72,80278.26,3.95,-0.04748,9e-05,4.71072]
[1778289113136,22.72,80280.38,3.95,-0.04731,9e-05,4.69686]
[1778289115547,22.72,80281.15,3.95,-0.04724,9e-05,4.6916]
[1778289115648,22.72,80281.6,3.95,-0.0472,9e-05,4.68865]
[1778289121198,22.72,80283.07,3.95,-0.04709,9e-05,4.67974]
[1778289126630,22.72,80284.81,3.95,-0.04694,9e-05,4.66838]
[1778289126731,22.72,80286.1,3.95,-0.04683,9e-05,4.65942]
[1778289133464,22.73,80286.56,3.95,-0.04681,9e-05,4.65755]
[1778289135375,22.73,80287.84,3.95,-0.0467,9e-05,4.64924]
[1778289135475,22.73,80295.88,3.95,-0.04599,9e-05,4.5923]
[1778289136008,22.73,80295.88,3.95,-0.04599,9e-05,4.5923]
[1778289136303,22.73,80295.98,3.95,-0.04598,9e-05,4.59196]
[1778289141338,22.73,80298.11,3.95,-0.04582,9e-05,4.57876]
[1778289150402,22.74,80299.11,3.95,-0.04577,9e-05,4.57517]
[1778289162482,22.75,80298.88,3.95,-0.0458,9e-05,4.57666]
[1778289167520,22.75,80301.55,3.95,-0.04559,9e-05,4.55973]
[1778289172555,22.75,80305.45,3.95,-0.04528,9e-05,4.53452]
[1778289177590,22.76,80306.72,3.95,-0.04519,9e-05,4.52808]
[1778289183634,22.76,80306.91,3.95,-0.04522,9e-05,4.52986]
[1778289188673,22.77,80310.63,3.95,-0.04493,9e-05,4.50662]
[1778289193705,22.77,80308.69,3.95,-0.04513,9e-05,4.52309]
[1778289198739,22.78,80311.05,3.95,-0.04496,9e-05,4.50942]
[1778289203774,22.79,80312.43,3.95,-0.04488,9e-05,4.50283]
[1778289209816,22.79,80312.63,3.95,-0.04491,9e-05,4.50527]
[1778289214852,22.8,80311.19,3.95,-0.04503,9e-05,4.51385]
[1778289219886,22.8,80311.22,3.95,-0.04507,9e-05,4.51688]
[1778289224921,22.81,80312.38,3.95,-0.04501,9e-05,4.51212]
[1778289226362,22.81,80312.38,3.95,-0.04501,9e-05,4.51212]
[1778289233723,22.82,80312.1,3.95,-0.04511,9e-05,4.52021]
[1778289239019,22.83,80312.65,3.95,-0.0451,9e-05,4.51973]
[1778289245063,22.83,80313.71,3.95,-0.04506,9e-05,4.51628]
[1778289250097,22.84,80313.86,3.95,-0.04509,9e-05,4.51911]
[1778289255131,22.85,80313.7,3.95,-0.04515,9e-05,4.52337]
[1778289260165,22.85,80313.84,3.95,-0.04517,9e-05,4.52548]
[1778289267215,22.86,80314.02,3.95,-0.04521,9e-05,4.52844]
[1778289272252,22.86,80313.47,3.95,-0.04525,9e-05,4.53054]
[1778289277288,22.87,80312.45,3.95,-0.04538,9e-05,4.54064]
[1778289284077,22.88,80311.81,3.95,-0.04548,9e-05,4.54865]
[1778289294842,22.88,80311.35,3.95,-0.04553,9e-05,4.55305]
[1778289302464,22.9,80320.01,3.95,-0.04491,9e-05,4.50306]
[1778289307498,22.9,80320.62,3.95,-0.0449,9e-05,4.50225]
[1778289312533,22.91,80323.32,3.95,-0.0447,9e-05,4.48698]
[1778289317618,22.91,80323.94,3.95,-0.04468,9e-05,4.48482]
[1778289323609,22.92,80327.6,3.95,-0.04443,9e-05,4.46541]
[1778289328645,22.93,80335.16,3.95,-0.04384,9e-05,4.41762]
[1778289333684,22.94,80338.58,3.95,-0.04356,8e-05,4.39395]
[1778289338718,22.95,80341.72,3.95,-0.04335,8e-05,4.37706]
[1778289342259,22.95,80341.62,3.95,-0.04339,8e-05,4.38045]
[1778289342339,22.95,80342.56,3.95,-0.04333,8e-05,4.37495]
[1778289345528,22.96,80343.29,3.95,-0.04329,8e-05,4.37177]
[1778289345766,22.96,80343.83,3.95,-0.04325,8e-05,4.369]
[1778289350801,22.97,80344.6,3.95,-0.04324,8e-05,4.36824]
[1778289356843,22.98,80341.64,3.95,-0.04355,8e-05,4.39353]
[1778289362887,22.98,80332.96,3.95,-0.04435,9e-05,4.45775]
[1778289367921,22.99,80331.57,3.95,-0.04452,9e-05,4.47113]
[1778289372955,23.0,80329.86,3.95,-0.04471,9e-05,4.48674]
[1778289377997,23.0,80321.91,3.95,-0.04545,9e-05,4.54552]
[1778289383032,23.01,80316.56,3.95,-0.04596,9e-05,4.5863]
[1778289389073,23.03,80312.06,3.95,-0.04647,9e-05,4.62672]
[1778289394845,23.05,80312.57,3.95,-0.04653,9e-05,4.63021]
[1778289402163,23.08,80312.39,3.95,-0.04679,9e-05,4.65149]
[1778289407200,23.1,80307.38,3.95,-0.04733,9e-05,4.69438]
[1778289413240,23.1,80303.42,3.95,-0.04772,9e-05,4.72501]
[1778289418275,23.1,80296.09,3.95,-0.04841,9e-05,4.77923]
[1778289423310,23.11,80292.84,3.95,-0.04874,9e-05,4.80437]
[1778289428345,23.11,80286.31,3.95,-0.04935,9e-05,4.85263]
[1778289435133,23.11,80286.8,3.95,-0.04933,9e-05,4.85048]
[1778289443359,23.11,80287.17,3.95,-0.04931,9e-05,4.84903]
[1778289444635,23.12,80287.43,3.95,-0.0493,9e-05,4.84825]
[1778289451506,23.12,80287.97,3.95,-0.04923,9e-05,4.84186]
[1778289456541,23.12,80288.07,3.95,-0.04924,9e-05,4.84273]
[1778289461576,23.13,80287.57,3.95,-0.04931,9e-05,4.84797]
[1778289466611,23.13,80287.52,3.95,-0.04934,9e-05,4.84997]
[1778289471646,23.13,80287.69,3.95,-0.04934,9e-05,4.8504]
[1778289476682,23.13,80287.95,3.95,-0.04934,9e-05,4.85021]
[1778289481716,23.14,80288.59,3.95,-0.0493,9e-05,4.84729]
[1778289486751,23.14,80296.22,3.95,-0.04862,9e-05,4.79432]
[1778289492797,23.14,80291.44,3.95,-0.04909,9e-05,4.83079]
[1778289497831,23.15,80287.67,3.95,-0.04945,9e-05,4.85931]
[1778289502866,23.15,80286.91,3.95,-0.04954,9e-05,4.86586]
[1778289508908,23.15,80286.96,3.95,-0.04955,9e-05,4.86651]
[1778289513949,23.15,80287.54,3.95,-0.04946,9e-05,4.85815]
[1778289518979,23.15,80291.41,3.95,-0.04911,9e-05,4.83103]
[1778289524022,23.15,80291.27,3.95,-0.04913,9e-05,4.83283]
[1778289529049,23.16,80290.54,3.95,-0.04921,9e-05,4.83879]
[1778289534084,23.16,80290.72,3.95,-0.0492,9e-05,4.83808]
[1778289539119,23.16,80291.45,3.95,-0.04914,9e-05,4.83341]
[1778289545167,23.16,80291.44,3.95,-0.04915,9e-05,4.83412]
[1778289550203,23.16,80293.97,3.95,-0.04892,9e-05,4.81641]
[1778289555237,23.16,80293.52,3.95,-0.04897,9e-05,4.8202]
[1778289562286,23.16,80294.67,3.95,-0.04887,9e-05,4.81272]
[1778289567321,23.16,80297.48,3.95,-0.04862,9e-05,4.79309]
[1778289572357,23.16,80298.7,3.95,-0.04847,9e-05,4.7802]
[1778289579406,23.17,80297.36,3.95,-0.04861,9e-05,4.79074]
[1778289586186,23.17,80295.95,3.95,-0.04875,9e-05,4.80163]
[1778289592497,23.17,80294.83,3.95,-0.04886,9e-05,4.8106]
[1778289597531,23.17,80293.45,3.95,-0.049,9e-05,4.82127]
[1778289603576,23.17,80293.32,3.95,-0.04902,9e-05,4.82318]
[1778289608611,23.17,80293.27,3.95,-0.04904,9e-05,4.82443]
[1778289613646,23.17,80292.89,3.95,-0.04909,9e-05,4.82812]
[1778289618683,23.18,80292.98,3.95,-0.04909,9e-05,4.82847]
[1778289623718,23.18,80293.43,3.95,-0.04906,9e-05,4.82628]
[1778289630767,23.18,80293.15,3.95,-0.04911,9e-05,4.82982]
[1778289636809,23.18,80292.59,3.95,-0.04913,9e-05,4.83029]
[1778289641844,23.19,80292.68,3.95,-0.04914,9e-05,4.83077]
[1778289646879,23.19,80293.32,3.95,-0.04909,9e-05,4.82735]
[1778289652921,23.19,80293.09,3.95,-0.04913,9e-05,4.83041]
[1778289662991,23.19,80292.53,3.95,-0.04921,9e-05,4.83673]
[1778289673062,23.2,80292.66,3.95,-0.04923,9e-05,4.83812]
[1778289678097,23.2,80292.29,3.95,-0.04928,9e-05,4.84193]
[1778289683134,23.2,80291.94,3.95,-0.04933,9e-05,4.8456]
[1778289689178,23.2,80292.03,3.95,-0.04934,9e-05,4.84633]
[1778289694213,23.21,80291.65,3.95,-0.04934,9e-05,4.84534]
[1778289699249,23.21,80283.29,3.95,-0.05013,9e-05,4.90652]
[1778289704284,23.21,80277.85,3.95,-0.05064,9e-05,4.94635]
[1778289709319,23.21,80276.99,3.95,-0.05072,9e-05,4.95243]
[1778289714423,23.21,80270.06,3.95,-0.05138,0.0001,5.00275]
[1778289719640,23.21,80270.16,3.95,-0.05136,0.0001,5.00151]
[1778289725499,23.2,80269.45,3.95,-0.05141,0.0001,5.00543]
[1778289731543,23.2,80266.58,3.95,-0.05167,0.0001,5.02545]
[1778289732465,23.2,80266.58,3.95,-0.05167,0.0001,5.02545]
[1778289732565,23.2,80263.61,3.95,-0.05196,0.0001,5.04716]
[1778289737586,23.2,80260.22,3.95,-0.05227,0.0001,5.0707]
[1778289742619,23.2,80259.79,3.95,-0.05229,0.0001,5.07246]
[1778289745955,23.2,80263.02,3.95,-0.05197,0.0001,5.04806]
[1778289746056,23.2,80270.18,3.95,-0.05128,0.0001,4.99512]
[1778289751683,23.19,80274.05,3.95,-0.05085,9e-05,4.961]
[1778289756717,23.19,80276.33,3.95,-0.05063,9e-05,4.94372]
[1778289761752,23.19,80278.07,3.95,-0.05046,9e-05,4.93045]
[1778289767454,23.19,80279.26,3.95,-0.05034,9e-05,4.92128]
[1778289772829,23.19,80278.94,3.95,-0.05036,9e-05,4.92297]
[1778289779573,23.19,80277.3,3.95,-0.05051,9e-05,4.93437]
[1778289784914,23.19,80274.17,3.95,-0.05079,9e-05,4.95597]
[1778289790457,23.19,80274.69,3.95,-0.05073,9e-05,4.95145]
[1778289790959,23.18,80272.37,3.95,-0.05095,0.0001,4.96803]
[1778289795991,23.18,80265.84,3.95,-0.05155,0.0001,5.01483]
[1778289801028,23.18,80263.31,3.95,-0.05178,0.0001,5.03221]
[1778289806063,23.18,80256.01,3.95,-0.05247,0.0001,5.08476]
[1778289810592,23.18,80252.04,3.95,-0.05284,0.0001,5.11293]
[1778289811098,23.17,80251.49,3.95,-0.05284,0.0001,5.11165]
[1778289815415,23.17,80252.94,3.95,-0.05269,0.0001,5.09977]
[1778289815515,23.17,80253.23,3.95,-0.05265,0.0001,5.09726]
[1778289817644,23.17,80253.17,3.95,-0.05265,0.0001,5.09701]
[1778289817745,23.17,80253.02,3.95,-0.05266,0.0001,5.09778]
[1778289825196,23.17,80252.61,3.95,-0.05267,0.0001,5.09834]
[1778289830231,23.16,80253.34,3.95,-0.05257,0.0001,5.09115]
[1778289833703,23.16,80253.77,3.95,-0.05252,0.0001,5.08725]
[1778289833745,23.16,80253.78,3.95,-0.05251,0.0001,5.08648]
[1778289839294,23.16,80253.94,3.95,-0.05247,0.0001,5.08356]
[1778289844329,23.15,80253.8,3.95,-0.05246,0.0001,5.08287]
[1778289849364,23.15,80254.4,3.95,-0.05238,0.0001,5.07667]
[1778289854401,23.15,80254.58,3.95,-0.05234,0.0001,5.07363]
[1778289859434,23.15,80254.01,3.95,-0.05238,0.0001,5.07616]
[1778289867490,23.14,80253.61,3.95,-0.05238,0.0001,5.07637]
[1778289872525,23.14,80253.49,3.95,-0.05232,0.0001,5.07058]
[1778289877565,23.13,80254.15,3.95,-0.05224,0.0001,5.06401]
[1778289882600,23.13,80254.26,3.95,-0.05221,0.0001,5.06163]
[1778289888299,23.13,80254.24,3.95,-0.05218,0.0001,5.05994]
[1778289898373,23.12,80253.57,3.95,-0.05221,0.0001,5.06188]
[1778289908443,23.12,80253.49,3.95,-0.05218,0.0001,5.05947]
[1778289918164,23.12,80253.32,3.95,-0.05218,0.0001,5.05955]
[1778289918266,23.11,80253.27,3.95,-0.05216,0.0001,5.05816]
[1778289919694,23.11,80253.27,3.95,-0.05216,0.0001,5.05816]
[1778289919795,23.11,80253.27,3.95,-0.05215,0.0001,5.05758]
[1778289923013,23.11,80253.22,3.95,-0.05215,0.0001,5.05737]
[1778289923114,23.11,80253.01,3.95,-0.05217,0.0001,5.05864]
[1778289925138,23.11,80253.01,3.95,-0.05216,0.0001,5.05835]
[1778289925196,23.11,80253.6,3.95,-0.0521,0.0001,5.05368]
[1778289931945,23.11,80254.08,3.95,-0.05198,0.0001,5.04319]
[1778289937464,23.1,80253.11,3.95,-0.05207,0.0001,5.04932]
[1778289942859,23.1,80253.07,3.95,-0.05205,0.0001,5.04799]
[1778289948058,23.1,80259.4,3.95,-0.05142,0.0001,4.99982]
[1778289954100,23.1,80257.73,3.95,-0.05157,0.0001,5.01104]
[1778289961149,23.09,80255.3,3.95,-0.05178,0.0001,5.02757]
[1778289966184,23.09,80254.73,3.95,-0.05182,0.0001,5.03071]
[1778289973233,23.09,80254.94,3.95,-0.05178,0.0001,5.02767]
[1778289978268,23.09,80254.95,3.95,-0.05177,0.0001,5.02656]
[1778289984310,23.09,80254.73,3.95,-0.05177,0.0001,5.02695]
[1778289990351,23.08,80254.46,3.95,-0.05178,0.0001,5.02768]
[1778289999415,23.08,80253.86,3.95,-0.05177,0.0001,5.02527]
[1778290004452,23.08,80253.71,3.95,-0.05177,0.0001,5.02535]
[1778290009489,23.08,80254.15,3.95,-0.05172,0.0001,5.02104]
[1778290018552,23.07,80253.51,3.95,-0.05175,0.0001,5.02396]
[1778290023591,23.07,80261.76,3.95,-0.05095,0.0001,4.96208]
[1778290028626,23.07,80266.83,3.95,-0.05046,9e-05,4.92446]
[1778290033661,23.07,80268.03,3.95,-0.05034,9e-05,4.91528]
[1778290038697,23.07,80269.97,3.95,-0.05015,9e-05,4.90071]
[1778290043731,23.07,80270.14,3.95,-0.05013,9e-05,4.89913]
[1778290049775,23.07,80270.52,3.95,-0.05009,9e-05,4.89592]
[1778290050501,23.07,80270.52,3.95,-0.05009,9e-05,4.89592]
[1778290050781,23.07,80270.52,3.95,-0.05009,9e-05,4.89585]
[1778290056387,23.07,80270.9,3.95,-0.05,9e-05,4.88794]
[1778290056490,23.07,80270.84,3.95,-0.05001,9e-05,4.88816]
[1778290067903,23.07,80271.39,3.95,-0.04994,9e-05,4.88341]
[1778290068876,23.07,80271.39,3.95,-0.04994,9e-05,4.88341]
[1778290068910,23.07,80272.35,3.95,-0.04985,9e-05,4.87628]
[1778290072436,23.07,80272.62,3.95,-0.04983,9e-05,4.87426]
[1778290072529,23.07,80272.8,3.95,-0.04981,9e-05,4.87285]
[1778290077973,23.07,80277.39,3.95,-0.04938,9e-05,4.83948]
[1778290083039,23.07,80281.49,3.95,-0.049,9e-05,4.81007]
[1778290088072,23.07,80281.43,3.95,-0.04901,9e-05,4.81087]
[1778290089644,23.07,80281.43,3.95,-0.04901,9e-05,4.81087]
[1778290089723,23.07,80280.89,3.95,-0.04906,9e-05,4.81485]
[1778290095122,23.07,80281.21,3.95,-0.04904,9e-05,4.81299]
[1778290100157,23.07,80281.13,3.95,-0.04905,9e-05,4.81399]
[1778290105193,23.07,80280.81,3.95,-0.04908,9e-05,4.8167]
[1778290110306,23.07,80280.85,3.95,-0.04908,9e-05,4.81671]
[1778290112608,23.07,80288.6,3.95,-0.04833,9e-05,4.7563]
[1778290121310,23.07,80292.37,3.95,-0.04801,9e-05,4.73142]
[1778290130373,23.08,80288.64,3.95,-0.04837,9e-05,4.75997]
[1778290135410,23.08,80290.66,3.95,-0.0482,9e-05,4.7467]
[1778290139430,23.08,80287.81,3.95,-0.04847,9e-05,4.76785]
[1778290139531,23.08,80285.87,3.95,-0.04866,9e-05,4.78201]
[1778290141117,23.08,80285.67,3.95,-0.04868,9e-05,4.78365]
[1778290141453,23.08,80284.41,3.95,-0.04879,9e-05,4.7929]
[1778290142149,23.08,80284.41,3.95,-0.04879,9e-05,4.7929]
[1778290142461,23.08,80284.31,3.95,-0.04881,9e-05,4.79381]
[1778290144465,23.08,80275.28,3.95,-0.04965,9e-05,4.85919]
[1778290144565,23.08,80268.2,3.95,-0.05032,9e-05,4.9108]
[1778290147726,23.08,80268.2,3.95,-0.05032,9e-05,4.9108]
[1778290147827,23.08,80269.36,3.95,-0.05021,9e-05,4.90232]
[1778290153537,23.08,80269.61,3.95,-0.05018,9e-05,4.90054]
[1778290160229,23.08,80270.68,3.95,-0.05009,9e-05,4.89302]
[1778290170298,23.08,80273.09,3.95,-0.04987,9e-05,4.87613]
[1778290175693,23.09,80273.69,3.95,-0.04977,9e-05,4.86733]
[1778290180730,23.09,80272.9,3.95,-0.04985,9e-05,4.87364]
[1778290190805,23.09,80273.81,3.95,-0.04978,9e-05,4.86819]
[1778290196845,23.09,80274.27,3.95,-0.04975,9e-05,4.86556]
[1778290201881,23.09,80273.39,3.95,-0.04984,9e-05,4.87248]
[1778290206919,23.09,80273.3,3.95,-0.04985,9e-05,4.87363]
[1778290211953,23.09,80273.92,3.95,-0.0498,9e-05,4.86964]
[1778290216988,23.09,80274.07,3.95,-0.04979,9e-05,4.86911]
[1778290218473,23.09,80274.07,3.95,-0.04979,9e-05,4.86911]
[1778290218547,23.09,80274.72,3.95,-0.04974,9e-05,4.86462]
[1778290224037,23.1,80281.52,3.95,-0.04911,9e-05,4.81614]
[1778290229568,23.1,80281.06,3.95,-0.04916,9e-05,4.82022]
[1778290235115,23.1,80286.86,3.95,-0.0486,9e-05,4.77499]
[1778290239241,23.1,80286.23,3.95,-0.04867,9e-05,4.78055]
[1778290239786,23.1,80286.23,3.95,-0.04867,9e-05,4.78055]
[1778290240413,23.1,80286.98,3.95,-0.0486,9e-05,4.77542]
[1778290240514,23.1,80286.72,3.95,-0.04863,9e-05,4.77756]
[1778290243381,23.1,80286.92,3.95,-0.04862,9e-05,4.77667]
[1778290243726,23.1,80286.92,3.95,-0.04862,9e-05,4.77667]
[1778290244354,23.1,80287.04,3.95,-0.04861,9e-05,4.77609]
[1778290244455,23.1,80290.76,3.95,-0.04827,9e-05,4.74971]
[1778290245463,23.1,80290.76,3.95,-0.04827,9e-05,4.74971]
[1778290245984,23.1,80290.76,3.95,-0.04827,9e-05,4.74971]
[1778290245515,23.1,80291.9,3.95,-0.04817,9e-05,4.74188]
[1778290246191,23.1,80291.9,3.95,-0.04818,9e-05,4.74222]
[1778290253240,23.11,80289.66,3.95,-0.04841,9e-05,4.76059]
[1778290254209,23.11,80289.66,3.95,-0.04841,9e-05,4.76059]
[1778290254247,23.11,80289.34,3.95,-0.04845,9e-05,4.76321]
[1778290255681,23.11,80289.34,3.95,-0.04845,9e-05,4.76321]
[1778290255782,23.11,80288.79,3.95,-0.0485,9e-05,4.76748]
[1778290256482,23.11,80288.79,3.95,-0.0485,9e-05,4.76748]
[1778290256581,23.11,80288.35,3.95,-0.04855,9e-05,4.77096]
[1778290264317,23.12,80290.54,3.95,-0.04838,9e-05,4.75798]
[1778290266122,23.12,80289.85,3.95,-0.04845,9e-05,4.76327]
[1778290266331,23.12,80290.04,3.95,-0.04843,9e-05,4.76226]
[1778290271366,23.12,80290.17,3.95,-0.04845,9e-05,4.76321]
[1778290276402,23.12,80290.63,3.95,-0.04843,9e-05,4.76187]
[1778290278455,23.13,80308.46,3.95,-0.04682,9e-05,4.63611]
[1778290285465,23.13,80313.62,3.95,-0.04642,9e-05,4.60429]
[1778290290499,23.14,80314.15,3.95,-0.04641,9e-05,4.6036]
[1778290295534,23.14,80314.19,3.95,-0.0464,9e-05,4.60147]
[1778290300570,23.15,80314.21,3.95,-0.04644,9e-05,4.60431]
[1778290305604,23.15,80317.57,3.95,-0.04618,9e-05,4.58393]
[1778290310639,23.16,80321.52,3.95,-0.04587,9e-05,4.55977]
[1778290316682,23.17,80321.33,3.95,-0.04594,9e-05,4.56538]
[1778290321716,23.17,80320.79,3.95,-0.04603,9e-05,4.57271]
[1778290326752,23.18,80324.62,3.95,-0.04575,9e-05,4.5499]
[1778290331788,23.19,80324.42,3.95,-0.04581,9e-05,4.55518]
[1778290336822,23.2,80323.55,3.95,-0.04594,9e-05,4.56502]
[1778290341863,23.2,80324.53,3.95,-0.0459,9e-05,4.56203]
[1778290346892,23.21,80324.27,3.95,-0.04597,9e-05,4.56764]
[1778290355961,23.22,80322.96,3.95,-0.04612,9e-05,4.5786]
[1778290362003,23.23,80322.94,3.95,-0.04618,9e-05,4.5831]
[1778290367044,23.24,80327.5,3.95,-0.04582,9e-05,4.55501]
[1778290372079,23.24,80338.47,3.95,-0.04492,9e-05,4.48305]
[1778290379130,23.25,80337.9,3.95,-0.04504,9e-05,4.49248]
[1778290380515,23.25,80337.9,3.95,-0.04504,9e-05,4.49248]
[1778290386180,23.26,80339.06,3.95,-0.045,9e-05,4.49004]
[1778290390357,23.27,80348.64,3.95,-0.04424,8e-05,4.42865]
[1778290393794,23.27,80350.97,3.95,-0.04405,8e-05,4.41375]
[1778290395762,23.28,80369.97,3.95,-0.04251,8e-05,4.29012]
[1778290401919,23.29,80370.78,3.95,-0.04253,8e-05,4.2913]
[1778290407333,23.3,80374.43,3.95,-0.04231,8e-05,4.27376]
[1778290412370,23.31,80373.61,3.95,-0.0424,8e-05,4.28]
[1778290417403,23.32,80373.29,3.95,-0.04249,8e-05,4.28745]
[1778290422439,23.33,80370.42,3.95,-0.04279,8e-05,4.31165]
[1778290427473,23.34,80370.06,3.95,-0.04288,8e-05,4.31897]
[1778290432509,23.35,80371.01,3.95,-0.04286,8e-05,4.31751]
[1778290437543,23.36,80366.08,3.95,-0.04333,8e-05,4.35493]
[1778290442578,23.37,80367.65,3.95,-0.04325,8e-05,4.34885]
[1778290447613,23.37,80360.39,3.95,-0.04391,8e-05,4.40179]
[1778290452656,23.38,80353.28,3.95,-0.04456,8e-05,4.45352]
[1778290457693,23.39,80349.31,3.95,-0.04494,9e-05,4.48384]
[1778290462727,23.39,80349.05,3.95,-0.045,9e-05,4.48895]
[1778290468774,23.4,80349.2,3.95,-0.04504,9e-05,4.49198]
[1778290473172,23.41,80360.87,3.95,-0.04404,8e-05,4.41107]
[1778290478845,23.41,80363.89,3.95,-0.04385,8e-05,4.39562]
[1778290483879,23.42,80360.79,3.95,-0.04415,8e-05,4.42036]
[1778290488914,23.43,80358.63,3.95,-0.04438,8e-05,4.43862]
[1778290493951,23.44,80360.99,3.95,-0.04423,8e-05,4.42635]
[1778290498987,23.44,80361.12,3.95,-0.04426,8e-05,4.42911]
[1778290504028,23.45,80361.57,3.95,-0.04427,8e-05,4.42968]
[1778290509064,23.46,80355.68,3.95,-0.04481,9e-05,4.47308]
[1778290515105,23.46,80356.78,3.95,-0.04477,8e-05,4.46949]
[1778290520149,23.47,80357.81,3.95,-0.04472,8e-05,4.46579]
[1778290525186,23.47,80361.44,3.95,-0.04445,8e-05,4.44461]
[1778290531226,23.48,80362.67,3.95,-0.04436,8e-05,4.43585]
[1778290537270,23.49,80363.06,3.95,-0.04438,8e-05,4.43752]
[1778290542304,23.5,80363.13,3.95,-0.04442,8e-05,4.44064]
[1778290547338,23.5,80363.48,3.95,-0.04443,8e-05,4.4419]
[1778290552973,23.51,80363.26,3.95,-0.04451,8e-05,4.44774]
[1778290558415,23.52,80362.89,3.95,-0.04458,8e-05,4.45385]
[1778290563450,23.53,80364.36,3.95,-0.04451,8e-05,4.44823]
[1778290568487,23.53,80364.23,3.95,-0.04457,8e-05,4.45268]
[1778290574528,23.54,80364.04,3.95,-0.04464,8e-05,4.45822]
[1778290579564,23.55,80369.74,3.95,-0.0442,8e-05,4.42361]
[1778290586614,23.56,80368.5,3.95,-0.04437,8e-05,4.43726]
[1778290592324,23.56,80371.3,3.95,-0.04418,8e-05,4.42154]
[1778290592347,23.56,80372.72,3.95,-0.04402,8e-05,4.40813]
[1778290597692,23.57,80375.57,3.95,-0.04385,8e-05,4.394]
[1778290603333,23.58,80383.21,3.95,-0.04327,8e-05,4.34766]
[1778290605266,23.58,80383.21,3.95,-0.04328,8e-05,4.34853]
[1778290605367,23.58,80384.0,3.95,-0.04323,8e-05,4.34418]
[1778290606577,23.59,80384.0,3.95,-0.04324,8e-05,4.34505]
[1778290606758,23.59,80383.9,3.95,-0.04326,8e-05,4.34659]
[1778290611790,23.6,80386.18,3.95,-0.04312,8e-05,4.33594]
[1778290617832,23.61,80386.23,3.95,-0.04318,8e-05,4.34081]
[1778290623473,23.61,80386.71,3.95,-0.0432,8e-05,4.34193]
[1778290625328,23.61,80386.71,3.95,-0.0432,8e-05,4.34193]
[1778290625416,23.62,80387.52,3.95,-0.04315,8e-05,4.33829]
[1778290626172,23.62,80387.52,3.95,-0.04315,8e-05,4.33829]
[1778290626268,23.62,80387.52,3.95,-0.04316,8e-05,4.33914]
[1778290626723,23.62,80387.52,3.95,-0.04316,8e-05,4.33914]
[1778290626808,23.62,80387.52,3.95,-0.04317,8e-05,4.33998]
[1778290631931,23.63,80389.87,3.95,-0.04303,8e-05,4.32876]
[1778290636967,23.64,80390.84,3.95,-0.04301,8e-05,4.32659]
[1778290642060,23.64,80391.46,3.95,-0.04301,8e-05,4.32664]
[1778290647095,23.65,80390.11,3.95,-0.04317,8e-05,4.33956]
[1778290653138,23.66,80391.52,3.95,-0.04307,8e-05,4.33028]
[1778290658172,23.67,80392.01,3.95,-0.04307,8e-05,4.33094]
[1778290664215,23.68,80392.33,3.95,-0.0431,8e-05,4.33341]
[1778290672270,23.69,80392.4,3.95,-0.04317,8e-05,4.33893]
[1778290677306,23.69,80392.08,3.95,-0.04324,8e-05,4.34469]
[1778290682341,23.7,80392.51,3.95,-0.04325,8e-05,4.34542]
[1778290684355,23.7,80380.38,3.95,-0.04427,8e-05,4.42711]
[1778290691403,23.71,80381.55,3.95,-0.04422,8e-05,4.42349]
[1778290696439,23.72,80377.55,3.95,-0.0446,8e-05,4.4532]
[1778290701474,23.72,80374.48,3.95,-0.04489,8e-05,4.47656]
[1778290707515,23.73,80373.63,3.95,-0.045,8e-05,4.48563]
[1778290714190,23.74,80371.05,3.95,-0.04522,8e-05,4.50206]
[1778290719599,23.74,80363.84,3.95,-0.04588,9e-05,4.55397]
[1778290727655,23.75,80361.15,3.95,-0.04616,9e-05,4.57644]
[1778290732690,23.75,80361.66,3.95,-0.04615,9e-05,4.57569]
[1778290737726,23.76,80364.58,3.95,-0.04594,9e-05,4.55868]
[1778290742760,23.76,80362.82,3.95,-0.04612,9e-05,4.57334]
[1778290747795,23.77,80361.84,3.95,-0.04624,9e-05,4.58263]
[1778290752830,23.77,80358.3,3.95,-0.04658,9e-05,4.6093]
[1778290756319,23.78,80352.52,3.95,-0.04709,9e-05,4.6497]
[1778290756464,23.78,80347.38,3.95,-0.04755,9e-05,4.68544]
[1778290757102,23.78,80347.38,3.95,-0.04755,9e-05,4.68544]
[1778290757189,23.78,80346.87,3.95,-0.0476,9e-05,4.68931]
[1778290763189,23.78,80345.94,3.95,-0.0477,9e-05,4.69748]
[1778290768942,23.78,80338.43,3.95,-0.0484,9e-05,4.75197]
[1778290773977,23.79,80338.91,3.95,-0.04833,9e-05,4.74523]
[1778290780019,23.79,80340.09,3.95,-0.04825,9e-05,4.73897]
[1778290785055,23.79,80342.88,3.95,-0.04802,9e-05,4.7212]
[1778290789481,23.8,80344.41,3.95,-0.0479,9e-05,4.71155]
[1778290789567,23.8,80345.18,3.95,-0.04783,9e-05,4.70653]
[1778290795125,23.8,80346.78,3.95,-0.04771,9e-05,4.69726]
[1778290795643,23.8,80346.78,3.95,-0.04771,9e-05,4.69726]
[1778290795744,23.8,80347.43,3.95,-0.04766,9e-05,4.69307]
[1778290802576,23.8,80348.83,3.95,-0.04755,9e-05,4.68458]
[1778290812243,23.81,80356.29,3.95,-0.04695,9e-05,4.63732]
[1778290817283,23.81,80356.7,3.95,-0.04693,9e-05,4.63607]
[1778290824964,23.82,80356.69,3.95,-0.04696,9e-05,4.63857]
[1778290830377,23.82,80359.98,3.95,-0.0467,9e-05,4.61759]
[1778290836415,23.82,80361.07,3.95,-0.04658,9e-05,4.60727]
[1778290841451,23.83,80360.71,3.95,-0.04663,9e-05,4.61125]
[1778290847492,23.83,80363.57,3.95,-0.04641,9e-05,4.5937]
[1778290848437,23.83,80363.57,3.95,-0.04641,9e-05,4.5937]
[1778290853534,23.83,80361.71,3.95,-0.04659,9e-05,4.60818]
[1778290857376,23.83,80361.59,3.95,-0.04661,9e-05,4.60989]
[1778290862599,23.84,80353.88,3.95,-0.04731,9e-05,4.66434]
[1778290867633,23.84,80354.04,3.95,-0.0473,9e-05,4.6641]
[1778290873439,23.84,80354.43,3.95,-0.04728,9e-05,4.66241]
[1778290878710,23.84,80357.72,3.95,-0.04702,9e-05,4.64158]
[1778290883747,23.85,80358.47,3.95,-0.04697,9e-05,4.63767]
[1778290888782,23.85,80363.49,3.95,-0.04655,9e-05,4.60484]
[1778290895458,23.85,80362.94,3.95,-0.04658,9e-05,4.60577]
[1778290900869,23.86,80366.83,3.95,-0.04627,9e-05,4.58121]
[1778290905904,23.86,80366.31,3.95,-0.04633,9e-05,4.58645]
[1778290910941,23.86,80365.7,3.95,-0.04641,9e-05,4.59235]
[1778290915976,23.87,80362.4,3.95,-0.04671,9e-05,4.61653]
[1778290919702,23.87,80381.73,3.95,-0.04508,8e-05,4.48732]
[1778290925672,23.87,80381.73,3.95,-0.04512,8e-05,4.49043]
[1778290930676,23.88,80378.56,3.95,-0.04542,8e-05,4.51425]
[1778290935743,23.88,80380.51,3.95,-0.04528,8e-05,4.50371]
[1778290942162,23.89,80381.25,3.95,-0.04527,8e-05,4.50233]
[1778290947195,23.89,80382.27,3.95,-0.04521,8e-05,4.49805]
[1778290952230,23.9,80372.84,3.95,-0.046,9e-05,4.55898]
[1778290957265,23.9,80370.64,3.95,-0.04621,9e-05,4.57579]
[1778290962304,23.91,80371.07,3.95,-0.0462,9e-05,4.57485]
[1778290967340,23.91,80374.32,3.95,-0.04595,9e-05,4.55496]
[1778290971721,23.91,80374.72,3.95,-0.04592,9e-05,4.55313]
[1778290981439,23.92,80380.77,3.95,-0.04548,8e-05,4.51782]
[1778290986474,23.93,80380.25,3.95,-0.04555,8e-05,4.5236]
[1778290991514,23.93,80373.19,3.95,-0.04618,9e-05,4.57317]
[1778290996550,23.93,80371.49,3.95,-0.04634,9e-05,4.58622]
[1778291001583,23.94,80369.91,3.95,-0.0465,9e-05,4.59836]
[1778291006620,23.94,80383.38,3.95,-0.04537,8e-05,4.50919]
[1778291011653,23.94,80381.6,3.95,-0.0455,8e-05,4.5184]
[1778291016715,23.95,80378.73,3.95,-0.04577,8e-05,4.53961]
[1778291021750,23.95,80375.59,3.95,-0.04606,9e-05,4.56252]
[1778291026788,23.95,80375.58,3.95,-0.04608,9e-05,4.56422]
[1778291031820,23.95,80374.78,3.95,-0.04617,9e-05,4.57126]
[1778291036855,23.96,80374.57,3.95,-0.0462,9e-05,4.57427]
[1778291046513,23.96,80374.4,3.95,-0.04626,9e-05,4.57854]
[1778291051963,23.97,80379.96,3.95,-0.0458,8e-05,4.5427]
[1778291058230,23.97,80381.16,3.95,-0.04573,8e-05,4.53651]
[1778291066654,23.98,80381.37,3.95,-0.04575,8e-05,4.53884]
[1778291074117,23.98,80382.05,3.95,-0.04569,8e-05,4.53216]
[1778291079152,23.99,80382.47,3.95,-0.04567,8e-05,4.53092]
[1778291084189,23.99,80384.39,3.95,-0.04553,8e-05,4.51964]
[1778291089222,23.99,80383.52,3.95,-0.04562,8e-05,4.52702]
[1778291094257,23.99,80382.93,3.95,-0.04569,8e-05,4.53252]
[1778291100300,24.0,80382.39,3.95,-0.04576,8e-05,4.53796]
[1778291105334,24.0,80377.92,3.95,-0.04616,9e-05,4.56931]
[1778291110369,24.0,80377.99,3.95,-0.04617,9e-05,4.57019]
[1778291117003,24.01,80377.02,3.95,-0.04627,9e-05,4.57833]
[1778291123460,24.01,80377.33,3.95,-0.04627,9e-05,4.57818]
[1778291128496,24.01,80378.46,3.95,-0.04619,9e-05,4.57208]
[1778291133531,24.01,80377.85,3.95,-0.04622,9e-05,4.5729]
[1778291139573,24.02,80377.94,3.95,-0.04623,9e-05,4.57416]
[1778291143603,24.02,80367.53,3.95,-0.04714,9e-05,4.64559]
[1778291148638,24.02,80369.99,3.95,-0.04694,9e-05,4.63001]
[1778291153673,24.02,80368.26,3.95,-0.04711,9e-05,4.64282]
[1778291159717,24.03,80371.17,3.95,-0.04687,9e-05,4.6244]
[1778291164752,24.03,80370.16,3.95,-0.04697,9e-05,4.63244]
[1778291171800,24.03,80369.92,3.95,-0.04701,9e-05,4.63563]
[1778291176835,24.03,80369.5,3.95,-0.04706,9e-05,4.63949]
[1778291181870,24.04,80369.66,3.95,-0.04706,9e-05,4.63938]
[1778291186905,24.04,80369.05,3.95,-0.04713,9e-05,4.64454]
[1778291191940,24.04,80367.37,3.95,-0.04724,9e-05,4.65212]
[1778291196976,24.04,80367.45,3.95,-0.04725,9e-05,4.65249]
[1778291204025,24.04,80368.7,3.95,-0.04715,9e-05,4.64527]
[1778291212081,24.05,80368.12,3.95,-0.04722,9e-05,4.65063]
[1778291217705,24.05,80367.27,3.95,-0.04731,9e-05,4.65738]
[1778291223159,24.05,80369.47,3.95,-0.04713,9e-05,4.64321]
[1778291229203,24.05,80369.54,3.95,-0.04713,9e-05,4.6438]
[1778291235241,24.05,80369.96,3.95,-0.04711,9e-05,4.64178]
[1778291241287,24.05,80369.64,3.95,-0.04715,9e-05,4.64471]
[1778291246321,24.06,80371.42,3.95,-0.047,9e-05,4.63325]
[1778291252363,24.06,80371.81,3.95,-0.04693,9e-05,4.62659]
[1778291257992,24.06,80372.14,3.95,-0.04691,9e-05,4.62503]
[1778291263650,24.06,80372.23,3.95,-0.04691,9e-05,4.62509]
[1778291269482,24.06,80372.16,3.95,-0.04693,9e-05,4.62645]
[1778291270230,24.06,80372.16,3.95,-0.04693,9e-05,4.62645]
[1778291275230,24.06,80372.78,3.95,-0.04688,9e-05,4.62265]
[1778291280559,24.06,80372.58,3.95,-0.04691,9e-05,4.62498]
[1778291285570,24.06,80371.83,3.95,-0.04698,9e-05,4.63052]
[1778291291637,24.07,80380.3,3.95,-0.04626,9e-05,4.5743]
[1778291296672,24.07,80380.18,3.95,-0.04629,9e-05,4.57613]
[1778291302820,24.07,80380.52,3.95,-0.04627,9e-05,4.57449]
[1778291308957,24.07,80380.11,3.95,-0.04632,9e-05,4.57909]
[1778291314800,24.08,80379.21,3.95,-0.04638,9e-05,4.58217]
[1778291319835,24.08,80379.6,3.95,-0.04636,9e-05,4.58074]
[1778291324870,24.08,80380.75,3.95,-0.04628,9e-05,4.57423]
[1778291329907,24.08,80380.78,3.95,-0.04629,9e-05,4.57529]
[1778291335948,24.09,80384.71,3.95,-0.04598,8e-05,4.55058]
[1778291341994,24.09,80385.08,3.95,-0.04597,8e-05,4.54983]
[1778291347031,24.09,80391.1,3.95,-0.04548,8e-05,4.51119]
[1778291352064,24.1,80392.07,3.95,-0.04542,8e-05,4.50658]
[1778291358129,24.1,80393.08,3.95,-0.04536,8e-05,4.50178]
[1778291363356,24.1,80394.3,3.95,-0.04528,8e-05,4.49533]
[1778291369184,24.11,80394.7,3.95,-0.04529,8e-05,4.49615]
[1778291374219,24.11,80395.22,3.95,-0.04523,8e-05,4.49019]
[1778291380264,24.12,80395.19,3.95,-0.04527,8e-05,4.4932]
[1778291385520,24.12,80394.84,3.95,-0.04532,8e-05,4.4974]
[1778291387230,24.12,80394.21,3.95,-0.04538,8e-05,4.50251]
[1778291388231,24.12,80394.23,3.95,-0.04539,8e-05,4.50284]
[1778291389632,24.13,80394.23,3.95,-0.0454,8e-05,4.50377]
[1778291389712,24.13,80394.39,3.95,-0.04539,8e-05,4.50317]
[1778291395318,24.13,80397.01,3.95,-0.0452,8e-05,4.48819]
[1778291395419,24.13,80394.1,3.95,-0.04545,8e-05,4.50796]
[1778291401410,24.14,80393.49,3.95,-0.04554,8e-05,4.51473]
[1778291406449,24.14,80394.76,3.95,-0.04546,8e-05,4.50857]
[1778291411481,24.15,80393.99,3.95,-0.04555,8e-05,4.51592]
[1778291416515,24.15,80386.77,3.95,-0.04619,8e-05,4.5661]
[1778291421550,24.15,80387.14,3.95,-0.04618,8e-05,4.56545]
[1778291426585,24.16,80387.03,3.95,-0.04621,8e-05,4.56796]
[1778291431620,24.16,80387.82,3.95,-0.04612,8e-05,4.55968]
[1778291434230,24.16,80387.53,3.95,-0.04615,8e-05,4.56198]
[1778291437230,24.16,80388.47,3.95,-0.04609,8e-05,4.55686]
[1778291442697,24.17,80389.23,3.95,-0.04606,8e-05,4.55452]
[1778291445720,24.17,80399.76,3.95,-0.04519,8e-05,4.48592]
[1778291450753,24.18,80405.2,3.95,-0.04477,8e-05,4.45283]
[1778291455789,24.18,80417.42,3.95,-0.0438,8e-05,4.37586]
[1778291460823,24.19,80428.68,3.95,-0.04294,8e-05,4.30677]
[1778291465858,24.2,80424.56,3.95,-0.04332,8e-05,4.33712]
[1778291470900,24.2,80424.35,3.95,-0.04338,8e-05,4.34223]
[1778291474824,24.21,80424.59,3.95,-0.04339,8e-05,4.34288]
[1778291474924,24.21,80426.71,3.95,-0.04323,8e-05,4.32996]
[1778291478960,24.22,80437.43,3.95,-0.04242,8e-05,4.26455]
[1778291479993,24.22,80437.43,3.95,-0.04242,8e-05,4.26455]
[1778291479994,24.22,80435.58,3.95,-0.04257,8e-05,4.27721]
[1778291481706,24.22,80435.58,3.95,-0.04258,8e-05,4.27805]
[1778291481973,24.22,80432.67,3.95,-0.04282,8e-05,4.29747]
[1778291485149,24.22,80431.65,3.95,-0.04292,8e-05,4.30557]
[1778291485180,24.22,80431.4,3.95,-0.04295,8e-05,4.30796]
[1778291491040,24.23,80423.25,3.95,-0.04362,8e-05,4.36017]
[1778291496075,24.24,80418.13,3.95,-0.04408,8e-05,4.3965]
[1778291501114,24.24,80422.5,3.95,-0.04376,8e-05,4.37107]
[1778291507157,24.25,80421.71,3.95,-0.04386,8e-05,4.37979]
[1778291513198,24.26,80421.07,3.95,-0.04396,8e-05,4.38738]
[1778291516221,24.26,80431.22,3.95,-0.04316,8e-05,4.32359]
[1778291521254,24.27,80431.06,3.95,-0.04322,8e-05,4.32798]
[1778291526289,24.27,80429.13,3.95,-0.04341,8e-05,4.34379]
[1778291532331,24.28,80429.07,3.95,-0.04347,8e-05,4.34819]
[1778291537367,24.29,80417.6,3.95,-0.04444,8e-05,4.42562]
[1778291542402,24.29,80416.28,3.95,-0.04458,8e-05,4.43689]
[1778291548443,24.3,80417.05,3.95,-0.04456,8e-05,4.43505]
[1778291553481,24.3,80418.32,3.95,-0.04444,8e-05,4.42471]
[1778291558513,24.31,80415.83,3.95,-0.04468,8e-05,4.44365]
[1778291563551,24.32,80423.27,3.95,-0.04411,8e-05,4.3985]
[1778291568586,24.32,80424.82,3.95,-0.04401,8e-05,4.39076]
[1778291573622,24.33,80424.23,3.95,-0.04411,8e-05,4.39803]
[1778291580261,24.33,80422.46,3.95,-0.04429,8e-05,4.41286]
[1778291585706,24.34,80422.75,3.95,-0.04431,8e-05,4.41413]
[1778291590742,24.34,80421.42,3.95,-0.04445,8e-05,4.42532]
[1778291595777,24.35,80422.93,3.95,-0.04435,8e-05,4.41801]
[1778291600823,24.35,80422.47,3.95,-0.04442,8e-05,4.42345]
[1778291605857,24.36,80427.42,3.95,-0.04405,8e-05,4.39393]
[1778291610893,24.36,80427.99,3.95,-0.04404,8e-05,4.39297]
[1778291616934,24.37,80427.34,3.95,-0.04409,8e-05,4.39571]
[1778291622215,24.37,80427.4,3.95,-0.04411,8e-05,4.39745]
[1778291622228,24.38,80427.24,3.95,-0.04413,8e-05,4.39901]
[1778291630028,24.38,80427.5,3.95,-0.04416,8e-05,4.40144]
[1778291634956,24.39,80423.45,3.95,-0.04451,8e-05,4.42965]
[1778291635060,24.39,80423.45,3.95,-0.04452,8e-05,4.4301]
[1778291638081,24.39,80413.23,3.95,-0.04538,8e-05,4.49799]
[1778291643099,24.39,80418.15,3.95,-0.04499,8e-05,4.46728]
[1778291643147,24.39,80426.96,3.95,-0.04427,8e-05,4.41039]
[1778291644564,24.39,80426.96,3.95,-0.04428,8e-05,4.41086]
[1778291645131,24.4,80427.45,3.95,-0.04424,8e-05,4.40817]
[1778291649276,24.4,80428.12,3.95,-0.04421,8e-05,4.4053]
[1778291649332,24.4,80427.88,3.95,-0.04423,8e-05,4.40734]
[1778291655201,24.4,80427.47,3.95,-0.0443,8e-05,4.41294]
[1778291660824,24.41,80427.26,3.95,-0.04436,8e-05,4.41727]
[1778291666278,24.42,80426.65,3.95,-0.04444,8e-05,4.4237]
[1778291671313,24.42,80427.92,3.95,-0.04432,8e-05,4.41317]
[1778291676453,24.42,80419.25,3.95,-0.04505,8e-05,4.47142]
[1778291677176,24.42,80416.0,3.95,-0.04533,8e-05,4.49306]
[1778291677898,24.43,80415.74,3.95,-0.04535,8e-05,4.49511]
[1778291678362,24.43,80416.86,3.95,-0.04527,8e-05,4.48812]
[1778291683397,24.43,80417.31,3.95,-0.04525,8e-05,4.48695]
[1778291688432,24.43,80420.91,3.95,-0.04498,8e-05,4.4653]
[1778291693467,24.44,80421.28,3.95,-0.04497,8e-05,4.46493]
[1778291698502,24.44,80419.86,3.95,-0.04512,8e-05,4.47629]
[1778291703537,24.44,80419.81,3.95,-0.04514,8e-05,4.47858]
[1778291708574,24.45,80419.12,3.95,-0.04523,8e-05,4.48502]
[1778291713608,24.45,80419.27,3.95,-0.04524,8e-05,4.48592]
[1778291721254,24.46,80418.97,3.95,-0.0453,8e-05,4.49083]
[1778291726702,24.46,80420.64,3.95,-0.04519,8e-05,4.4821]
[1778291731734,24.47,80420.93,3.95,-0.04514,8e-05,4.47727]
[1778291738783,24.47,80420.4,3.95,-0.04522,8e-05,4.48331]
[1778291743818,24.47,80414.99,3.95,-0.04569,8e-05,4.52039]
[1778291748855,24.48,80408.75,3.95,-0.04623,8e-05,4.56289]
[1778291753893,24.48,80404.89,3.95,-0.04657,8e-05,4.58943]
[1778291759931,24.48,80398.33,3.95,-0.04713,9e-05,4.63398]
[1778291764966,24.48,80395.22,3.95,-0.04741,9e-05,4.65527]
[1778291770002,24.48,80387.33,3.95,-0.04809,9e-05,4.70862]
[1778291775037,24.48,80378.78,3.95,-0.04884,9e-05,4.76623]
[1778291780072,24.48,80386.48,3.95,-0.04816,9e-05,4.71385]
[1778291785107,24.48,80390.94,3.95,-0.04778,9e-05,4.68393]
[1778291790142,24.48,80388.19,3.95,-0.04801,9e-05,4.70239]
[1778291796187,24.48,80388.06,3.95,-0.04798,9e-05,4.69821]
[1778291801220,24.48,80387.49,3.95,-0.04802,9e-05,4.70184]
[1778291806255,24.48,80387.23,3.95,-0.04804,9e-05,4.70333]
[1778291811290,24.48,80384.14,3.95,-0.04831,9e-05,4.72387]
[1778291816325,24.48,80378.86,3.95,-0.04876,9e-05,4.75898]
[1778291821360,24.48,80378.51,3.95,-0.04878,9e-05,4.76073]
[1778291826395,24.48,80378.48,3.95,-0.04878,9e-05,4.76031]
[1778291832100,24.47,80378.46,3.95,-0.04877,9e-05,4.75969]
[1778291836519,24.47,80378.39,3.95,-0.04877,9e-05,4.75984]
[1778291842511,24.47,80378.79,3.95,-0.04873,9e-05,4.75645]
[1778291847546,24.47,80378.18,3.95,-0.04878,9e-05,4.76015]
[1778291853588,24.47,80375.32,3.95,-0.04897,9e-05,4.7741]
[1778291858625,24.47,80374.73,3.95,-0.04902,9e-05,4.77765]
[1778291865673,24.47,80374.6,3.95,-0.04902,9e-05,4.77796]
[1778291872386,24.47,80374.21,3.95,-0.04905,9e-05,4.78008]
[1778291873519,24.47,80374.21,3.95,-0.04905,9e-05,4.78008]
[1778291879771,24.47,80373.68,3.95,-0.04909,9e-05,4.78318]
[1778291884815,24.47,80369.49,3.95,-0.04946,9e-05,4.81138]
[1778291889846,24.46,80367.19,3.95,-0.04965,9e-05,4.82643]
[1778291894882,24.46,80368.08,3.95,-0.04956,9e-05,4.81961]
[1778291896895,24.46,80354.69,3.95,-0.05076,9e-05,4.91144]
[1778291902597,24.46,80349.01,3.95,-0.05126,9e-05,4.94898]
[1778291907972,24.45,80342.51,3.95,-0.05182,9e-05,4.99214]
[1778291909575,24.45,80342.51,3.95,-0.05182,9e-05,4.99214]
[1778291920060,24.44,80332.97,3.95,-0.05259,9e-05,5.04866]
[1778291925700,24.44,80330.96,3.95,-0.05275,9e-05,5.0608]
[1778291935165,24.43,80327.63,3.95,-0.05298,9e-05,5.07836]
[1778291940197,24.42,80325.53,3.95,-0.05314,9e-05,5.09034]
[1778291945232,24.42,80326.68,3.95,-0.053,9e-05,5.07928]
[1778291951274,24.41,80323.75,3.95,-0.05323,9e-05,5.09651]
[1778291956309,24.41,80326.77,3.95,-0.0529,9e-05,5.07222]
[1778291961344,24.4,80329.64,3.95,-0.0526,9e-05,5.04935]
[1778291969400,24.39,80328.42,3.95,-0.05266,9e-05,5.054]
[1778291974435,24.39,80321.21,3.95,-0.05326,9e-05,5.09743]
[1778291979470,24.38,80321.68,3.95,-0.05318,9e-05,5.0913]
[1778291985513,24.38,80321.17,3.95,-0.05318,9e-05,5.0916]
[1778291990547,24.37,80321.4,3.95,-0.05312,9e-05,5.08717]
[1778291995583,24.37,80321.02,3.95,-0.05312,9e-05,5.08705]
[1778292000617,24.36,80321.11,3.95,-0.05308,9e-05,5.08362]
[1778292006659,24.36,80323.3,3.95,-0.05283,9e-05,5.06477]
[1778292010687,24.35,80333.92,3.95,-0.05181,9e-05,4.98773]
[1778292015723,24.35,80337.09,3.95,-0.05149,9e-05,4.96341]
[1778292020757,24.34,80338.35,3.95,-0.05135,9e-05,4.95254]
[1778292025792,24.34,80339.56,3.95,-0.05121,9e-05,4.94203]
[1778292030834,24.34,80347.58,3.95,-0.05045,9e-05,4.88435]
[1778292035866,24.34,80346.37,3.95,-0.0505,9e-05,4.88638]
[1778292040908,24.33,80343.98,3.95,-0.0507,9e-05,4.90155]
[1778292045937,24.33,80343.1,3.95,-0.05076,9e-05,4.90615]
[1778292053657,24.33,80341.95,3.95,-0.05083,9e-05,4.91169]
[1778292059025,24.32,80340.54,3.95,-0.05094,9e-05,4.91997]
[1778292065070,24.32,80341.04,3.95,-0.05087,9e-05,4.91462]
[1778292070108,24.32,80339.31,3.95,-0.051,9e-05,4.92484]
[1778292075140,24.31,80338.51,3.95,-0.05105,9e-05,4.92884]
[1778292080176,24.31,80338.18,3.95,-0.05106,9e-05,4.92956]
[1778292085211,24.31,80338.65,3.95,-0.051,9e-05,4.92472]
[1778292090248,24.3,80336.9,3.95,-0.05114,9e-05,4.93538]
[1778292095282,24.3,80336.37,3.95,-0.05112,9e-05,4.9325]
[1778292100318,24.3,80335.48,3.95,-0.05118,9e-05,4.93713]
[1778292105354,24.29,80335.47,3.95,-0.05116,9e-05,4.93561]
[1778292110388,24.29,80334.73,3.95,-0.05121,9e-05,4.93919]
[1778292115423,24.29,80332.24,3.95,-0.05142,9e-05,4.95494]
[1778292120458,24.28,80328.13,3.95,-0.05177,9e-05,4.98189]
[1778292125493,24.28,80327.32,3.95,-0.05182,9e-05,4.98553]
[1778292130534,24.28,80324.31,3.95,-0.05207,9e-05,5.00465]
[1778292135565,24.27,80324.02,3.95,-0.05207,9e-05,5.00438]
[1778292140600,24.27,80337.52,3.95,-0.0508,9e-05,4.90773]
[1778292145635,24.27,80342.45,3.95,-0.05034,9e-05,4.87237]
[1778292151680,24.27,80343.96,3.95,-0.05014,9e-05,4.85609]
[1778292156715,24.26,80343.05,3.95,-0.05022,9e-05,4.86184]
[1778292161756,24.26,80342.64,3.95,-0.05025,9e-05,4.86424]
[1778292164779,24.26,80372.44,3.95,-0.0476,9e-05,4.65977]
[1778292167797,24.26,80382.5,3.95,-0.04674,9e-05,4.59261]
[1778292172831,24.27,80392.45,3.95,-0.04592,8e-05,4.52842]
[1778292177866,24.27,80394.41,3.95,-0.04578,8e-05,4.51769]
[1778292182905,24.28,80397.97,3.95,-0.04551,8e-05,4.49635]
[1778292187938,24.28,80400.95,3.95,-0.04529,8e-05,4.47885]
[1778292192972,24.29,80402.91,3.95,-0.04515,8e-05,4.46808]
[1778292195116,24.29,80402.28,3.95,-0.04521,8e-05,4.47306]
[1778292199343,24.29,80402.91,3.95,-0.04518,8e-05,4.4706]
[1778292201028,24.29,80417.17,3.95,-0.04402,8e-05,4.37835]
[1778292206064,24.3,80416.35,3.95,-0.04412,8e-05,4.38659]
[1778292211098,24.3,80415.91,3.95,-0.04415,8e-05,4.38742]
[1778292223182,24.31,80411.96,3.95,-0.04454,8e-05,4.41915]
[1778292228217,24.32,80403.48,3.95,-0.04527,8e-05,4.47685]
[1778292233447,24.32,80402.74,3.95,-0.04536,8e-05,4.48379]
[1778292233452,24.32,80391.36,3.95,-0.04632,8e-05,4.55939]
[1778292240301,24.33,80390.33,3.95,-0.04644,9e-05,4.56839]
[1778292245336,24.33,80390.21,3.95,-0.04647,9e-05,4.57082]
[1778292252385,24.34,80392.3,3.95,-0.04632,8e-05,4.55941]
[1778292257421,24.34,80399.11,3.95,-0.04577,8e-05,4.51627]
[1778292262456,24.34,80406.42,3.95,-0.04519,8e-05,4.47057]
[1778292267491,24.35,80407.95,3.95,-0.0451,8e-05,4.46313]
[1778292272527,24.35,80407.59,3.95,-0.04512,8e-05,4.46326]
[1778292277561,24.36,80407.94,3.95,-0.04512,8e-05,4.46346]
[1778292282635,24.36,80417.36,3.95,-0.04437,8e-05,4.40435]
[1778292288638,24.37,80418.28,3.95,-0.04435,8e-05,4.40237]
[1778292293674,24.38,80416.1,3.95,-0.04456,8e-05,4.41924]
[1778292298708,24.38,80416.36,3.95,-0.04457,8e-05,4.42011]
[1778292303743,24.39,80415.59,3.95,-0.04466,8e-05,4.4276]
[1778292308779,24.39,80412.15,3.95,-0.04498,8e-05,4.45234]
[1778292313815,24.39,80413.63,3.95,-0.04488,8e-05,4.44481]
[1778292318850,24.4,80414.23,3.95,-0.04486,8e-05,4.44307]
[1778292323884,24.4,80414.75,3.95,-0.04484,8e-05,4.44182]
[1778292328920,24.41,80413.59,3.95,-0.04496,8e-05,4.45148]
[1778292333956,24.41,80414.48,3.95,-0.04487,8e-05,4.44295]
[1778292338993,24.41,80403.73,3.95,-0.04579,8e-05,4.51541]
[1778292345046,24.42,80399.7,3.95,-0.04615,8e-05,4.54376]
[1778292353102,24.42,80401.81,3.95,-0.046,8e-05,4.5321]
[1778292358142,24.42,80400.56,3.95,-0.04613,8e-05,4.54181]
[1778292363173,24.43,80411.89,3.95,-0.0452,8e-05,4.46883]
[1778292368211,24.43,80413.93,3.95,-0.04506,8e-05,4.45754]
[1778292374254,24.44,80416.09,3.95,-0.04491,8e-05,4.44608]
[1778292379293,24.44,80417.69,3.95,-0.04481,8e-05,4.43777]
[1778292385295,24.44,80416.77,3.95,-0.0449,8e-05,4.44544]
[1778292391383,24.45,80416.53,3.95,-0.04492,8e-05,4.44572]
[1778292396412,24.45,80410.0,3.95,-0.04548,8e-05,4.49018]
[1778292403461,24.46,80411.07,3.95,-0.04542,8e-05,4.48537]
[1778292409502,24.46,80406.59,3.95,-0.04582,8e-05,4.51651]
[1778292414540,24.46,80407.45,3.95,-0.04576,8e-05,4.51225]
[1778292419574,24.47,80407.18,3.95,-0.04581,8e-05,4.51545]
[1778292424608,24.47,80407.44,3.95,-0.0458,8e-05,4.51521]
[1778292426273,24.47,80417.62,3.95,-0.04496,8e-05,4.44902]
[1778292431657,24.47,80416.53,3.95,-0.04508,8e-05,4.45851]
[1778292437703,24.48,80416.23,3.95,-0.04514,8e-05,4.46281]
[1778292442734,24.48,80416.3,3.95,-0.04515,8e-05,4.46424]
[1778292448776,24.49,80418.6,3.95,-0.04499,8e-05,4.45147]
[1778292454818,24.49,80418.09,3.95,-0.04502,8e-05,4.45205]
[1778292459854,24.49,80421.45,3.95,-0.04476,8e-05,4.43194]
[1778292465895,24.5,80420.55,3.95,-0.04486,8e-05,4.43984]
[1778292470930,24.5,80425.39,3.95,-0.04449,8e-05,4.41032]
[1778292476972,24.51,80425.91,3.95,-0.04447,8e-05,4.40919]
[1778292482008,24.51,80426.47,3.95,-0.04445,8e-05,4.40737]
[1778292487044,24.51,80426.66,3.95,-0.04446,8e-05,4.4079]
[1778292492079,24.52,80427.43,3.95,-0.04441,8e-05,4.40463]
[1778292497114,24.52,80435.36,3.95,-0.04379,8e-05,4.35548]
[1778292502342,24.52,80436.42,3.95,-0.04373,8e-05,4.35041]
[1778292502380,24.52,80440.18,3.95,-0.04343,8e-05,4.32683]
[1778292505680,24.53,80440.76,3.95,-0.04341,8e-05,4.32457]
[1778292506177,24.53,80439.28,3.95,-0.04353,8e-05,4.33451]
[1778292511212,24.53,80436.88,3.95,-0.04371,8e-05,4.34749]
[1778292516247,24.54,80439.75,3.95,-0.04351,8e-05,4.33158]
[1778292521282,24.54,80439.8,3.95,-0.04354,8e-05,4.33382]
[1778292526317,24.55,80441.22,3.95,-0.04346,8e-05,4.32738]
[1778292531353,24.55,80440.17,3.95,-0.04357,8e-05,4.33672]
[1778292536387,24.56,80440.44,3.95,-0.04358,8e-05,4.33763]
[1778292541422,24.56,80440.6,3.95,-0.0436,8e-05,4.33926]
[1778292546457,24.57,80438.26,3.95,-0.04382,8e-05,4.35674]
[1778292551492,24.57,80439.27,3.95,-0.04377,8e-05,4.35278]
[1778292557187,24.58,80440.93,3.95,-0.04368,8e-05,4.3452]
[1778292562569,24.58,80440.36,3.95,-0.04376,8e-05,4.35138]
[1778292567604,24.59,80440.71,3.95,-0.04376,8e-05,4.35215]
[1778292572639,24.59,80440.84,3.95,-0.04374,8e-05,4.34907]
[1778292577678,24.6,80440.73,3.95,-0.04378,8e-05,4.35225]
[1778292582713,24.6,80443.28,3.95,-0.04361,8e-05,4.3385]
[1778292587749,24.61,80442.53,3.95,-0.0437,8e-05,4.34579]
[1778292592784,24.61,80451.48,3.95,-0.04302,8e-05,4.29154]
[1778292598350,24.62,80453.32,3.95,-0.0429,8e-05,4.28235]
[1778292603480,24.62,80456.89,3.95,-0.04266,8e-05,4.26292]
[1778292609905,24.64,80460.83,3.95,-0.04242,8e-05,4.24358]
[1778292614940,24.64,80467.51,3.95,-0.04194,8e-05,4.20545]
[1778292619977,24.65,80467.11,3.95,-0.04202,8e-05,4.21153]
[1778292627025,24.66,80464.96,3.95,-0.04225,8e-05,4.22978]
[1778292632061,24.67,80466.08,3.95,-0.04216,8e-05,4.22149]
[1778292637095,24.67,80466.33,3.95,-0.04218,8e-05,4.22328]
[1778292642131,24.68,80461.1,3.95,-0.04263,8e-05,4.25915]
[1778292647175,24.68,80454.39,3.95,-0.04319,8e-05,4.30427]
[1778292652203,24.69,80451.36,3.95,-0.04346,8e-05,4.32592]
[1778292657237,24.69,80447.42,3.95,-0.04381,8e-05,4.35332]
[1778292662273,24.7,80446.88,3.95,-0.04388,8e-05,4.35905]
[1778292667308,24.7,80450.81,3.95,-0.04359,8e-05,4.33654]
[1778292672343,24.71,80449.36,3.95,-0.04374,8e-05,4.34824]
[1778292677379,24.71,80449.22,3.95,-0.04378,8e-05,4.35158]
[1778292682414,24.72,80440.71,3.95,-0.04449,8e-05,4.40809]
[1778292687450,24.72,80440.15,3.95,-0.04456,8e-05,4.41368]
[1778292695505,24.73,80439.93,3.95,-0.04458,8e-05,4.41345]
[1778292698884,24.73,80439.83,3.95,-0.0446,8e-05,4.41525]
[1778292704570,24.73,80440.41,3.95,-0.04458,8e-05,4.41385]
[1778292714640,24.74,80440.12,3.95,-0.04465,8e-05,4.41954]
[1778292718334,24.74,80440.07,3.95,-0.04467,8e-05,4.42063]
[1778292718347,24.74,80440.13,3.95,-0.04467,8e-05,4.42101]
[1778292719026,24.74,80440.13,3.95,-0.04467,8e-05,4.42101]
[1778292719049,24.75,80440.13,3.95,-0.04468,8e-05,4.4214]
[1778292724710,24.75,80440.62,3.95,-0.04466,8e-05,4.42021]
[1778292726602,24.75,80440.62,3.95,-0.04466,8e-05,4.42021]
[1778292726645,24.75,80440.73,3.95,-0.04466,8e-05,4.42029]
[1778292732436,24.75,80442.12,3.95,-0.04458,8e-05,4.41337]
[1778292732481,24.76,80441.68,3.95,-0.04462,8e-05,4.41659]
[1778292733286,24.76,80441.68,3.95,-0.04462,8e-05,4.41659]
[1778292733384,24.76,80441.68,3.95,-0.04462,8e-05,4.41699]
[1778292736563,24.76,80441.74,3.95,-0.04463,8e-05,4.41739]
[1778292736662,24.76,80442.07,3.95,-0.0446,8e-05,4.41567]
[1778292741829,24.76,80443.15,3.95,-0.04455,8e-05,4.41111]
[1778292746516,24.76,80443.15,3.95,-0.04455,8e-05,4.41111]
[1778292746564,24.77,80443.22,3.95,-0.04456,8e-05,4.41228]
[1778292748537,24.77,80443.22,3.95,-0.04457,8e-05,4.41268]
[1778292748597,24.77,80441.54,3.95,-0.04471,8e-05,4.42384]
[1778292756067,24.77,80441.45,3.95,-0.04473,8e-05,4.42556]
[1778292761969,24.78,80443.3,3.95,-0.04459,8e-05,4.4132]
[1778292767005,24.78,80442.87,3.95,-0.04465,8e-05,4.41795]
[1778292772044,24.79,80443.12,3.95,-0.04465,8e-05,4.41832]
[1778292775213,24.79,80442.76,3.95,-0.04469,8e-05,4.4214]
[1778292775404,24.79,80442.79,3.95,-0.04469,8e-05,4.4216]
[1778292781104,24.79,80443.47,3.95,-0.04467,8e-05,4.41958]
[1778292786138,24.8,80443.46,3.95,-0.04469,8e-05,4.42158]
[1778292792395,24.8,80443.4,3.95,-0.04472,8e-05,4.42351]
[1778292792478,24.8,80443.62,3.95,-0.04471,8e-05,4.42286]
[1778292798222,24.81,80443.59,3.95,-0.04474,8e-05,4.42535]
[1778292804264,24.81,80443.4,3.95,-0.04478,8e-05,4.42883]
[1778292810306,24.81,80443.37,3.95,-0.04481,8e-05,4.43125]
[1778292817357,24.82,80440.06,3.95,-0.04507,8e-05,4.45017]
[1778292824405,24.82,80438.62,3.95,-0.04522,8e-05,4.46169]
[1778292828826,24.83,80438.04,3.95,-0.04528,8e-05,4.4667]
[1778292834477,24.83,80436.1,3.95,-0.04546,8e-05,4.48113]
[1778292839510,24.83,80432.44,3.95,-0.04578,8e-05,4.50614]
[1778292844547,24.84,80431.5,3.95,-0.04588,8e-05,4.5136]
[1778292849585,24.84,80426.42,3.95,-0.04631,8e-05,4.54778]
[1778292852591,24.84,80425.76,3.95,-0.04637,8e-05,4.5525]
[1778292852654,24.84,80423.48,3.95,-0.04657,8e-05,4.56757]
[1778292854382,24.84,80423.32,3.95,-0.04658,8e-05,4.56881]
[1778292854621,24.84,80416.49,3.95,-0.04716,8e-05,4.61372]
[1778292859656,24.84,80421.6,3.95,-0.04673,8e-05,4.58071]
[1778292864625,24.84,80429.17,3.95,-0.04611,8e-05,4.53215]
[1778292864703,24.84,80427.75,3.95,-0.04623,8e-05,4.54159]
[1778292865392,24.84,80427.75,3.95,-0.04623,8e-05,4.54159]
[1778292865698,24.84,80427.75,3.95,-0.04624,8e-05,4.54179]
[1778292866870,24.84,80428.51,3.95,-0.04618,8e-05,4.53703]
[1778292867713,24.84,80428.04,3.95,-0.04622,8e-05,4.54027]
[1778292871328,24.84,80427.44,3.95,-0.04627,8e-05,4.54467]
[1778292871752,24.85,80427.23,3.95,-0.04625,8e-05,4.54136]
[1778292876779,24.85,80434.8,3.95,-0.04563,8e-05,4.49337]
[1778292882822,24.85,80434.42,3.95,-0.04568,8e-05,4.49728]
[1778292887856,24.85,80437.02,3.95,-0.04549,8e-05,4.48176]
[1778292893898,24.86,80438.87,3.95,-0.04536,8e-05,4.47149]
[1778292899582,24.86,80439.71,3.95,-0.04531,8e-05,4.46776]
[1778292904975,24.86,80438.74,3.95,-0.04541,8e-05,4.47563]
[1778292910010,24.86,80439.3,3.95,-0.04538,8e-05,4.47334]
[1778292915046,24.87,80438.65,3.95,-0.04545,8e-05,4.47885]
[1778292920082,24.87,80440.53,3.95,-0.04531,8e-05,4.46804]
[1778292925116,24.87,80443.07,3.95,-0.04512,8e-05,4.45325]
[1778292930151,24.88,80443.88,3.95,-0.04508,8e-05,4.4496]
[1778292935185,24.88,80445.01,3.95,-0.04496,8e-05,4.43913]
[1778292940223,24.88,80444.41,3.95,-0.04503,8e-05,4.44454]
[1778292945255,24.89,80445.06,3.95,-0.04499,8e-05,4.44193]
[1778292950290,24.89,80448.04,3.95,-0.04477,8e-05,4.42449]
[1778292955325,24.89,80449.27,3.95,-0.04469,8e-05,4.41833]
[1778292960360,24.9,80451.12,3.95,-0.04457,8e-05,4.40824]
[1778292965920,24.9,80451.79,3.95,-0.04453,8e-05,4.40535]
[1778292971086,24.9,80453.77,3.95,-0.0444,8e-05,4.39486]
[1778292979348,24.91,80446.98,3.95,-0.04498,8e-05,4.44069]
[1778292985535,24.91,80440.18,3.95,-0.04555,8e-05,4.48561]
[1778292991578,24.91,80434.45,3.95,-0.04598,8e-05,4.51838]
[1778292993590,24.91,80422.94,3.95,-0.04694,8e-05,4.59338]
[1778292998626,24.91,80422.51,3.95,-0.04698,8e-05,4.59608]
[1778293003664,24.91,80425.02,3.95,-0.04677,8e-05,4.5797]
[1778293005810,24.91,80424.72,3.95,-0.04679,8e-05,4.58167]
[1778293005910,24.91,80425.19,3.95,-0.04675,8e-05,4.57862]
[1778293011723,24.91,80425.48,3.95,-0.04673,8e-05,4.57687]
[1778293018769,24.91,80425.2,3.95,-0.04676,8e-05,4.579]
[1778293023805,24.91,80425.12,3.95,-0.04677,8e-05,4.57973]
[1778293028839,24.91,80426.71,3.95,-0.04664,8e-05,4.56966]
[1778293033880,24.91,80425.3,3.95,-0.04676,8e-05,4.57916]
[1778293038915,24.91,80423.54,3.95,-0.04691,8e-05,4.59094]
[1778293043951,24.91,80419.94,3.95,-0.04722,8e-05,4.61469]
[1778293048986,24.91,80419.68,3.95,-0.04724,8e-05,4.61648]
[1778293055028,24.91,80419.46,3.95,-0.04721,8e-05,4.61313]
[1778293060078,24.92,80426.56,3.95,-0.04662,8e-05,4.56701]
[1778293065099,24.92,80426.48,3.95,-0.04668,8e-05,4.57165]
[1778293070472,24.93,80427.53,3.95,-0.04664,8e-05,4.56813]
[1778293076177,24.93,80420.6,3.95,-0.04722,8e-05,4.61378]
[1778293081212,24.93,80414.99,3.95,-0.0477,9e-05,4.65072]
[1778293086247,24.93,80416.89,3.95,-0.04754,8e-05,4.63819]
[1778293091283,24.93,80419.27,3.95,-0.04734,8e-05,4.6227]
[1778293096318,24.93,80419.69,3.95,-0.04731,8e-05,4.6202]
[1778293103367,24.93,80416.39,3.95,-0.04759,8e-05,4.64223]
[1778293108402,24.93,80420.09,3.95,-0.04728,8e-05,4.61819]
[1778293113437,24.93,80421.98,3.95,-0.04708,8e-05,4.60141]
[1778293118472,24.93,80425.27,3.95,-0.04681,8e-05,4.58055]
[1778293126528,24.94,80426.96,3.95,-0.04668,8e-05,4.57061]
[1778293127496,24.94,80426.96,3.95,-0.04668,8e-05,4.57061]
[1778293127535,24.94,80429.66,3.95,-0.04646,8e-05,4.55321]
[1778293132406,24.94,80429.11,3.95,-0.04651,8e-05,4.55737]
[1778293132571,24.94,80429.89,3.95,-0.04645,8e-05,4.55245]
[1778293133230,24.94,80429.89,3.95,-0.04645,8e-05,4.55245]
[1778293133236,24.94,80428.93,3.95,-0.04653,8e-05,4.55882]
[1778293134952,24.94,80428.93,3.95,-0.04653,8e-05,4.55882]
[1778293135018,24.94,80428.93,3.95,-0.04653,8e-05,4.55896]
[1778293135765,24.94,80428.93,3.95,-0.04653,8e-05,4.55896]
[1778293135843,24.94,80428.91,3.95,-0.04654,8e-05,4.55922]
[1778293136559,24.94,80428.91,3.95,-0.04654,8e-05,4.55922]
[1778293136598,24.94,80428.91,3.95,-0.04654,8e-05,4.55936]
[1778293137330,24.94,80428.91,3.95,-0.04654,8e-05,4.55936]
[1778293137605,24.94,80428.91,3.95,-0.04654,8e-05,4.55949]
[1778293140279,24.94,80430.74,3.95,-0.04639,8e-05,4.54788]
[1778293140626,24.94,80430.28,3.95,-0.04643,8e-05,4.55101]
[1778293145661,24.94,80423.9,3.95,-0.04697,8e-05,4.59311]
[1778293150698,24.94,80424.2,3.95,-0.04695,8e-05,4.59147]
[1778293158754,24.94,80425.3,3.95,-0.04687,8e-05,4.585]
[1778293163790,24.94,80425.82,3.95,-0.04683,8e-05,4.58217]
[1778293168826,24.95,80423.82,3.95,-0.04701,8e-05,4.59582]
[1778293173861,24.95,80424.49,3.95,-0.04691,8e-05,4.58717]
[1778293178895,24.95,80424.88,3.95,-0.04689,8e-05,4.58532]
[1778293183930,24.95,80424.1,3.95,-0.04696,8e-05,4.59114]
[1778293187569,24.95,80423.67,3.95,-0.04701,8e-05,4.5944]
[1778293187958,24.95,80423.7,3.95,-0.04701,8e-05,4.59436]
[1778293189241,24.95,80423.64,3.95,-0.04701,8e-05,4.5949]
[1778293189973,24.95,80423.37,3.95,-0.04704,8e-05,4.59682]
[1778293192146,24.95,80423.39,3.95,-0.04704,8e-05,4.59685]
[1778293192201,24.95,80423.07,3.95,-0.04707,8e-05,4.59909]
[1778293193715,24.95,80422.96,3.95,-0.04708,8e-05,4.59996]
[1778293194000,24.95,80416.88,3.95,-0.04759,8e-05,4.63997]
[1778293199035,24.95,80413.83,3.95,-0.04786,9e-05,4.6604]
[1778293204070,24.95,80413.46,3.95,-0.04789,9e-05,4.6631]
[1778293209105,24.95,80412.61,3.95,-0.04797,9e-05,4.66892]
[1778293214140,24.95,80412.44,3.95,-0.04798,9e-05,4.67021]
[1778293220183,24.96,80413.58,3.95,-0.04789,9e-05,4.66289]
[1778293225218,24.96,80414.5,3.95,-0.04781,9e-05,4.65697]
[1778293229163,24.96,80414.67,3.95,-0.0478,9e-05,4.65592]
[1778293229245,24.96,80414.76,3.95,-0.04779,9e-05,4.65535]
[1778293234280,24.96,80415.58,3.95,-0.04768,9e-05,4.64532]
[1778293239315,24.96,80415.02,3.95,-0.04773,9e-05,4.64908]
[1778293245362,24.96,80415.81,3.95,-0.04766,9e-05,4.64393]
[1778293250391,24.96,80415.96,3.95,-0.04765,8e-05,4.643]
[1778293255427,24.96,80414.53,3.95,-0.04777,9e-05,4.65236]
[1778293260463,24.96,80409.5,3.95,-0.0482,9e-05,4.68543]
[1778293265499,24.96,80409.0,3.95,-0.04824,9e-05,4.68846]
[1778293272214,24.96,80408.29,3.95,-0.04829,9e-05,4.69283]
[1778293277581,24.95,80407.55,3.95,-0.04835,9e-05,4.69726]
[1778293281681,24.95,80407.79,3.95,-0.04833,9e-05,4.6954]
[1778293281782,24.95,80412.73,3.95,-0.0479,9e-05,4.6627]
[1778293288297,24.95,80419.27,3.95,-0.04735,8e-05,4.6197]
[1778293287651,24.95,80428.87,3.95,-0.04654,8e-05,4.55718]
[1778293289042,24.95,80428.87,3.95,-0.04654,8e-05,4.55718]
[1778293289807,24.95,80431.02,3.95,-0.04637,8e-05,4.54337]
[1778293289907,24.95,80431.02,3.95,-0.04637,8e-05,4.54352]
[1778293295203,24.96,80431.83,3.95,-0.04626,8e-05,4.53383]
[1778293295304,24.96,80431.9,3.95,-0.04626,8e-05,4.53366]
[1778293300742,24.96,80433.26,3.95,-0.04616,8e-05,4.52568]
[1778293305778,24.96,80434.54,3.95,-0.04606,8e-05,4.5182]
[1778293310812,24.96,80431.78,3.95,-0.0463,8e-05,4.53685]
[1778293316854,24.96,80432.13,3.95,-0.04628,8e-05,4.53557]
[1778293321891,24.96,80432.3,3.95,-0.04628,8e-05,4.53536]
[1778293325100,24.96,80432.77,3.95,-0.04625,8e-05,4.53269]
[1778293325184,24.96,80417.85,3.95,-0.0475,8e-05,4.62996]
[1778293325635,24.96,80417.85,3.95,-0.0475,8e-05,4.62996]
[1778293325920,24.97,80417.85,3.95,-0.0475,8e-05,4.62999]
[1778293330955,24.97,80419.05,3.95,-0.0474,8e-05,4.6223]
[1778293335990,24.97,80418.05,3.95,-0.04748,8e-05,4.62898]
[1778293341026,24.97,80418.46,3.95,-0.04745,8e-05,4.62635]
[1778293347069,24.97,80418.81,3.95,-0.04742,8e-05,4.62414]
[1778293350837,24.97,80418.67,3.95,-0.04743,8e-05,4.62508]
[1778293351097,24.97,80418.6,3.95,-0.04739,8e-05,4.62065]
[1778293354095,24.97,80418.62,3.95,-0.04739,8e-05,4.62054]
[1778293354197,24.97,80418.6,3.95,-0.04739,8e-05,4.62068]
[1778293359946,24.97,80418.96,3.95,-0.04736,8e-05,4.61835]
[1778293359951,24.97,80419.05,3.95,-0.04736,8e-05,4.61777]
[1778293365195,24.97,80417.48,3.95,-0.04749,8e-05,4.6281]
[1778293370230,24.97,80415.32,3.95,-0.04767,9e-05,4.6423]
[1778293372046,24.97,80415.5,3.95,-0.04766,9e-05,4.64112]
[1778293372244,24.97,80414.58,3.95,-0.04774,9e-05,4.64717]
[1778293377279,24.97,80422.2,3.95,-0.04709,8e-05,4.59728]
[1778293382314,24.97,80423.58,3.95,-0.04698,8e-05,4.58871]
[1778293387349,24.97,80424.11,3.95,-0.04695,8e-05,4.58582]
[1778293393063,24.97,80419.19,3.95,-0.04737,8e-05,4.61841]
[1778293398426,24.97,80419.25,3.95,-0.04736,8e-05,4.61834]
[1778293403461,24.97,80420.2,3.95,-0.04729,8e-05,4.61243]
[1778293408496,24.97,80419.16,3.95,-0.04738,8e-05,4.61945]
[1778293413531,24.97,80417.23,3.95,-0.0475,8e-05,4.62734]
[1778293418566,24.97,80416.78,3.95,-0.04754,8e-05,4.63031]
[1778293423601,24.97,80416.13,3.95,-0.04759,8e-05,4.63455]
[1778293428636,24.97,80416.1,3.95,-0.04759,8e-05,4.63472]
[1778293433672,24.97,80415.46,3.95,-0.04765,9e-05,4.63891]
[1778293438706,24.97,80408.91,3.95,-0.0482,9e-05,4.68176]
[1778293443742,24.97,80410.5,3.95,-0.04806,9e-05,4.67081]
[1778293448780,24.97,80411.0,3.95,-0.04801,9e-05,4.66699]
[1778293453812,24.97,80411.02,3.95,-0.048,9e-05,4.66629]
[1778293458847,24.97,80401.57,3.95,-0.0488,9e-05,4.72794]
[1778293465895,24.96,80397.77,3.95,-0.04911,9e-05,4.75158]
[1778293470935,24.96,80396.3,3.95,-0.04922,9e-05,4.76012]
[1778293475970,24.96,80395.78,3.95,-0.04921,9e-05,4.75736]
[1778293481005,24.96,80398.23,3.95,-0.04898,9e-05,4.73986]
[1778293486039,24.95,80406.53,3.95,-0.04825,9e-05,4.68397]
[1778293491075,24.95,80406.51,3.95,-0.04824,9e-05,4.68354]
[1778293496113,24.95,80405.85,3.95,-0.04829,9e-05,4.68736]
[1778293502152,24.95,80406.06,3.95,-0.04827,9e-05,4.68533]
[1778293507198,24.95,80406.07,3.95,-0.04826,9e-05,4.68484]
[1778293507298,24.95,80405.82,3.95,-0.04828,9e-05,4.68639]
[1778293509614,24.95,80403.19,3.95,-0.04851,9e-05,4.70362]
[1778293510209,24.95,80401.21,3.95,-0.04868,9e-05,4.71664]
[1778293513230,24.95,80391.7,3.95,-0.0495,9e-05,4.77956]
[1778293520279,24.94,80390.98,3.95,-0.04953,9e-05,4.78244]
[1778293525314,24.94,80397.54,3.95,-0.04894,9e-05,4.73702]
[1778293530349,24.94,80401.39,3.95,-0.04859,9e-05,4.71027]
[1778293535385,24.94,80398.02,3.95,-0.04882,9e-05,4.72668]
[1778293539812,24.93,80397.97,3.95,-0.04882,9e-05,4.72615]
[1778293540421,24.93,80401.35,3.95,-0.04852,9e-05,4.70345]
[1778293543019,24.93,80402.0,3.95,-0.04846,9e-05,4.69879]
[1778293543442,24.93,80402.09,3.95,-0.04845,9e-05,4.69804]
[1778293546261,24.93,80401.55,3.95,-0.04849,9e-05,4.70131]
[1778293546463,24.93,80401.86,3.95,-0.04847,9e-05,4.69909]
[1778293552505,24.93,80401.84,3.95,-0.04846,9e-05,4.69831]
[1778293557540,24.93,80399.25,3.95,-0.04867,9e-05,4.71478]
[1778293562574,24.93,80399.22,3.95,-0.04866,9e-05,4.7142]
[1778293567609,24.93,80399.02,3.95,-0.04867,9e-05,4.71462]
[1778293572645,24.92,80399.38,3.95,-0.04863,9e-05,4.7115]
[1778293577680,24.92,80399.3,3.95,-0.04862,9e-05,4.71129]
[1778293582716,24.92,80399.97,3.95,-0.04856,9e-05,4.70612]
[1778293587750,24.92,80402.19,3.95,-0.04836,9e-05,4.69072]
[1778293592785,24.92,80401.91,3.95,-0.04833,9e-05,4.68708]
[1778293597820,24.92,80400.58,3.95,-0.04844,9e-05,4.6954]
[1778293604546,24.92,80399.69,3.95,-0.04851,9e-05,4.70074]
[1778293609904,24.92,80398.87,3.95,-0.04857,9e-05,4.70564]
[1778293614939,24.92,80397.76,3.95,-0.04866,9e-05,4.71257]
[1778293619974,24.91,80401.8,3.95,-0.04831,9e-05,4.68549]
[1778293623600,24.91,80403.6,3.95,-0.04815,9e-05,4.67351]
[1778293624003,24.91,80407.77,3.95,-0.04779,9e-05,4.64598]
[1778293629037,24.91,80407.68,3.95,-0.0478,9e-05,4.64656]
[1778293634758,24.91,80409.13,3.95,-0.04768,9e-05,4.6369]
[1778293641533,24.91,80409.13,3.95,-0.04768,9e-05,4.6369]
[1778293641557,24.91,80408.85,3.95,-0.0477,9e-05,4.63867]
[1778293647163,24.91,80409.37,3.95,-0.04765,9e-05,4.63501]
[1778293652198,24.91,80408.81,3.95,-0.04765,9e-05,4.63349]
[1778293657235,24.91,80408.8,3.95,-0.04765,9e-05,4.63324]
[1778293662270,24.91,80408.88,3.95,-0.04764,9e-05,4.63237]
[1778293665525,24.91,80408.86,3.95,-0.04764,9e-05,4.63236]
[1778293665570,24.91,80412.99,3.95,-0.04728,8e-05,4.60514]
[1778293668312,24.91,80424.02,3.95,-0.04636,8e-05,4.53314]
[1778293673347,24.91,80425.48,3.95,-0.04624,8e-05,4.52422]
[1778293678383,24.91,80421.65,3.95,-0.04657,8e-05,4.54984]
[1778293683420,24.92,80420.12,3.95,-0.0467,8e-05,4.56031]
[1778293688453,24.92,80420.51,3.95,-0.04668,8e-05,4.55837]
[1778293693489,24.92,80426.08,3.95,-0.04623,8e-05,4.523]
[1778293698524,24.92,80425.59,3.95,-0.04628,8e-05,4.52712]
[1778293703559,24.92,80425.15,3.95,-0.04633,8e-05,4.53092]
[1778293708595,24.92,80425.39,3.95,-0.04632,8e-05,4.53029]
[1778293713636,24.93,80421.53,3.95,-0.04661,8e-05,4.55139]
[1778293716642,24.93,80420.78,3.95,-0.04667,8e-05,4.55658]
[1778293716695,24.93,80419.31,3.95,-0.0468,8e-05,4.56631]
[1778293718337,24.93,80419.31,3.95,-0.0468,8e-05,4.56645]
[1778293718665,24.93,80415.07,3.95,-0.04716,8e-05,4.5943]
[1778293722169,24.93,80415.2,3.95,-0.04715,8e-05,4.59372]
[1778293722692,24.93,80415.99,3.95,-0.04709,8e-05,4.58864]
[1778293727728,24.93,80416.25,3.95,-0.04707,8e-05,4.58746]
[1778293732763,24.93,80415.63,3.95,-0.04713,8e-05,4.59217]
[1778293739812,24.93,80416.91,3.95,-0.04703,8e-05,4.58457]
[1778293745539,24.93,80416.5,3.95,-0.04708,8e-05,4.58782]
[1778293750889,24.93,80416.55,3.95,-0.04708,8e-05,4.58815]
[1778293756044,24.93,80416.43,3.95,-0.0471,8e-05,4.58937]
[1778293761967,24.94,80416.53,3.95,-0.0471,8e-05,4.58949]
[1778293763520,24.94,80416.53,3.95,-0.0471,8e-05,4.58949]
[1778293763555,24.94,80416.53,3.95,-0.0471,8e-05,4.5896]
[1778293768588,24.94,80416.69,3.95,-0.04709,8e-05,4.58898]
[1778293771273,24.94,80417.12,3.95,-0.04706,8e-05,4.58639]
[1778293771330,24.94,80416.71,3.95,-0.04705,8e-05,4.58438]
[1778293778078,24.94,80416.6,3.95,-0.04707,8e-05,4.58582]
[1778293783587,24.94,80418.12,3.95,-0.04694,8e-05,4.57629]
[1778293783688,24.94,80422.57,3.95,-0.04657,8e-05,4.54745]
[1778293788403,24.94,80423.16,3.95,-0.04653,8e-05,4.54431]
[1778293788504,24.94,80423.72,3.95,-0.04649,8e-05,4.54085]
[1778293794191,24.94,80424.13,3.95,-0.04647,8e-05,4.53929]
[1778293799225,24.95,80425.18,3.95,-0.04639,8e-05,4.53344]
[1778293806276,24.95,80425.28,3.95,-0.0464,8e-05,4.53426]
[1778293811313,24.95,80426.32,3.95,-0.04633,8e-05,4.52863]
[1778293816350,24.95,80424.98,3.95,-0.04645,8e-05,4.53841]
[1778293817026,24.95,80424.98,3.95,-0.04645,8e-05,4.53841]
[1778293817357,24.95,80425.42,3.95,-0.04642,8e-05,4.53577]
[1778293821124,24.96,80425.07,3.95,-0.04646,8e-05,4.53868]
[1778293821204,24.96,80425.17,3.95,-0.04645,8e-05,4.53824]
[1778293822680,24.96,80425.17,3.95,-0.04645,8e-05,4.53824]
[1778293822685,24.96,80425.15,3.95,-0.04646,8e-05,4.53858]
[1778293824100,24.96,80425.09,3.95,-0.04646,8e-05,4.53917]
[1778293824407,24.96,80425.08,3.95,-0.04647,8e-05,4.53944]
[1778293825141,24.96,80425.08,3.95,-0.04647,8e-05,4.53944]
[1778293825813,24.96,80425.08,3.95,-0.04647,8e-05,4.53944]
[1778293827498,24.96,80425.14,3.95,-0.04647,8e-05,4.53947]
[1778293827525,24.96,80424.99,3.95,-0.04648,8e-05,4.54064]
[1778293828343,24.96,80424.99,3.95,-0.04648,8e-05,4.54064]
[1778293828435,24.96,80424.99,3.95,-0.04649,8e-05,4.54084]
[1778293831278,24.96,80424.94,3.95,-0.04649,8e-05,4.54156]
[1778293831460,24.96,80424.99,3.95,-0.04645,8e-05,4.53657]
[1778293832217,24.96,80424.99,3.95,-0.04645,8e-05,4.53657]
[1778293832507,24.96,80425.01,3.95,-0.04645,8e-05,4.53664]
[1778293833523,24.96,80425.01,3.95,-0.04645,8e-05,4.53664]
[1778293836198,24.96,80425.07,3.95,-0.04645,8e-05,4.53687]
[1778293836256,24.96,80424.95,3.95,-0.04646,8e-05,4.53786]
[1778293838854,24.96,80424.95,3.95,-0.04646,8e-05,4.53786]
[1778293838915,24.96,80425.12,3.95,-0.04646,8e-05,4.53738]
[1778293844985,24.96,80425.14,3.95,-0.04647,8e-05,4.53808]
[1778293850590,24.97,80426.12,3.95,-0.0464,8e-05,4.53314]
[1778293856632,24.97,80426.5,3.95,-0.04639,8e-05,4.5319]
[1778293861408,24.97,80426.89,3.95,-0.04636,8e-05,4.53019]
[1778293861413,24.97,80426.82,3.95,-0.04637,8e-05,4.53085]
[1778293866702,24.97,80426.96,3.95,-0.04637,8e-05,4.53096]
[1778293871737,24.98,80435.42,3.95,-0.04569,8e-05,4.47735]
[1778293875767,24.98,80459.24,3.95,-0.04377,8e-05,4.32707]
[1778293880802,24.98,80467.81,3.95,-0.04313,8e-05,4.2763]
[1778293885836,24.99,80464.49,3.95,-0.04343,8e-05,4.29988]
[1778293890873,24.99,80466.5,3.95,-0.04331,8e-05,4.29006]
[1778293895907,25.0,80469.0,3.95,-0.0431,8e-05,4.27257]
[1778293900943,25.01,80476.46,3.95,-0.04256,8e-05,4.22943]
[1778293905977,25.01,80471.41,3.95,-0.043,8e-05,4.26453]
[1778293912021,25.02,80472.04,3.95,-0.043,8e-05,4.26429]
[1778293917055,25.03,80471.88,3.95,-0.04305,8e-05,4.26837]
[1778293922090,25.03,80472.23,3.95,-0.04306,8e-05,4.26934]
[1778293927125,25.04,80468.47,3.95,-0.04339,8e-05,4.2958]
[1778293931154,25.04,80454.47,3.95,-0.04453,8e-05,4.38591]
[1778293936882,25.05,80446.63,3.95,-0.04519,8e-05,4.43773]
[1778293942230,25.05,80445.24,3.95,-0.04533,8e-05,4.44867]
[1778293947267,25.06,80445.08,3.95,-0.04537,8e-05,4.4513]
[1778293952301,25.06,80448.83,3.95,-0.04504,8e-05,4.42422]
[1778293957336,25.06,80452.8,3.95,-0.04474,8e-05,4.40082]
[1778293962373,25.07,80453.08,3.95,-0.04474,8e-05,4.40087]
[1778293972441,25.07,80454.28,3.95,-0.04469,8e-05,4.39675]
[1778293979491,25.08,80454.21,3.95,-0.04472,8e-05,4.39948]
[1778293984526,25.08,80453.94,3.95,-0.04476,8e-05,4.40279]
[1778293989561,25.08,80453.1,3.95,-0.04485,8e-05,4.40964]
[1778293996610,25.09,80453.7,3.95,-0.04483,8e-05,4.40797]
[1778294001646,25.09,80453.36,3.95,-0.04487,8e-05,4.41162]
[1778294006681,25.09,80453.91,3.95,-0.04485,8e-05,4.4096]
[1778294011717,25.1,80453.26,3.95,-0.04487,8e-05,4.41035]
[1778294016751,25.1,80453.08,3.95,-0.04491,8e-05,4.41287]
[1778294021786,25.1,80451.46,3.95,-0.04505,8e-05,4.42443]
[1778294022343,25.1,80451.46,3.95,-0.04505,8e-05,4.42443]
[1778294023027,25.1,80451.46,3.95,-0.04505,8e-05,4.42443]
[1778294022794,25.1,80450.93,3.95,-0.0451,8e-05,4.42804]
[1778294023772,25.1,80450.93,3.95,-0.0451,8e-05,4.42804]
[1778294023872,25.1,80432.23,3.95,-0.04664,8e-05,4.54813]
[1778294024634,25.1,80432.23,3.95,-0.04664,8e-05,4.54813]
[1778294024807,25.1,80432.23,3.95,-0.04664,8e-05,4.54824]
[1778294031856,25.1,80431.46,3.95,-0.04671,8e-05,4.55335]
[1778294037595,25.1,80429.17,3.95,-0.0469,8e-05,4.56823]
[1778294042934,25.1,80429.07,3.95,-0.04691,8e-05,4.56887]
[1778294047968,25.1,80433.99,3.95,-0.0465,8e-05,4.53716]
[1778294054010,25.11,80439.5,3.95,-0.04605,8e-05,4.50226]
[1778294059050,25.11,80438.65,3.95,-0.04613,8e-05,4.50832]
[1778294064083,25.11,80434.54,3.95,-0.04647,8e-05,4.53527]
[1778294070125,25.11,80434.41,3.95,-0.04649,8e-05,4.53666]
[1778294075160,25.11,80434.74,3.95,-0.04642,8e-05,4.53003]
[1778294080194,25.11,80434.37,3.95,-0.04646,8e-05,4.53282]
[1778294085229,25.11,80434.04,3.95,-0.04649,8e-05,4.5353]
[1778294087847,25.11,80433.81,3.95,-0.04651,8e-05,4.53684]
[1778294087909,25.11,80434.18,3.95,-0.04648,8e-05,4.53452]
[1778294088584,25.11,80434.18,3.95,-0.04648,8e-05,4.53452]
[1778294088616,25.11,80434.21,3.95,-0.04648,8e-05,4.5344]
[1778294089863,25.11,80434.21,3.95,-0.04648,8e-05,4.5344]
[1778294089917,25.11,80434.28,3.95,-0.04647,8e-05,4.53401]
[1778294095300,25.11,80434.46,3.95,-0.04646,8e-05,4.53324]
[1778294100335,25.11,80432.15,3.95,-0.04666,8e-05,4.5484]
[1778294105558,25.11,80431.69,3.95,-0.0467,8e-05,4.55143]
[1778294105613,25.11,80432.06,3.95,-0.04667,8e-05,4.54913]
[1778294116989,25.11,80432.11,3.95,-0.04667,8e-05,4.54887]
[1778294117202,25.11,80433.01,3.95,-0.0466,8e-05,4.54344]
[1778294121005,25.11,80433.01,3.95,-0.0466,8e-05,4.54344]
[1778294121057,25.11,80432.97,3.95,-0.0466,8e-05,4.54383]
[1778294123007,25.11,80432.97,3.95,-0.0466,8e-05,4.54387]
[1778294123078,25.11,80432.95,3.95,-0.0466,8e-05,4.54405]
[1778294128228,25.11,80428.21,3.95,-0.047,8e-05,4.57482]
[1778294133566,25.11,80428.17,3.95,-0.04696,8e-05,4.57016]
[1778294141622,25.11,80429.7,3.95,-0.04683,8e-05,4.56035]
[1778294146521,25.11,80430.13,3.95,-0.0468,8e-05,4.55763]
[1778294146622,25.11,80430.0,3.95,-0.04681,8e-05,4.55849]
[1778294147297,25.11,80430.0,3.95,-0.04681,8e-05,4.55849]
[1778294147665,25.11,80430.0,3.95,-0.04681,8e-05,4.55851]
[1778294148863,25.11,80430.0,3.95,-0.04681,8e-05,4.55851]
[1778294148907,25.11,80429.75,3.95,-0.04683,8e-05,4.56015]
[1778294154715,25.12,80429.49,3.95,-0.04685,8e-05,4.56194]
[1778294155743,25.12,80429.49,3.95,-0.04685,8e-05,4.56194]
[1778294155776,25.12,80429.63,3.95,-0.04684,8e-05,4.56107]
[1778294162769,25.12,80432.0,3.95,-0.04665,8e-05,4.54603]
[1778294167804,25.12,80430.5,3.95,-0.04677,8e-05,4.55601]
[1778294172839,25.12,80426.32,3.95,-0.04713,8e-05,4.58333]
[1778294177878,25.12,80421.63,3.95,-0.04752,8e-05,4.61386]
[1778294182915,25.12,80416.24,3.95,-0.04798,9e-05,4.6489]
[1778294187946,25.12,80411.63,3.95,-0.04837,9e-05,4.67882]
[1778294192981,25.11,80410.54,3.95,-0.04841,9e-05,4.68059]
[1778294197009,25.11,80397.5,3.95,-0.04953,9e-05,4.76642]
[1778294202045,25.11,80397.07,3.95,-0.04955,9e-05,4.76813]
[1778294207079,25.11,80397.25,3.95,-0.04952,9e-05,4.76577]
[1778294208342,25.11,80397.17,3.95,-0.04953,9e-05,4.76607]
[1778294209093,25.11,80396.94,3.95,-0.04954,9e-05,4.76736]
[1778294209937,25.11,80396.94,3.95,-0.04954,9e-05,4.76736]
[1778294209971,25.11,80396.9,3.95,-0.04955,9e-05,4.76739]
[1778294217150,25.1,80394.4,3.95,-0.04974,9e-05,4.78226]
[1778294222184,25.1,80394.7,3.95,-0.0497,9e-05,4.77889]
[1778294227220,25.1,80401.41,3.95,-0.04909,9e-05,4.73293]
[1778294232255,25.1,80400.68,3.95,-0.04914,9e-05,4.7368]
[1778294237292,25.1,80409.47,3.95,-0.04837,9e-05,4.67789]
[1778294243332,25.09,80407.65,3.95,-0.04852,9e-05,4.68926]
[1778294249071,25.09,80407.16,3.95,-0.04856,9e-05,4.69204]
[1778294254410,25.09,80408.72,3.95,-0.04837,9e-05,4.6763]
[1778294259445,25.09,80404.74,3.95,-0.04871,9e-05,4.70218]
[1778294264480,25.09,80404.0,3.95,-0.04877,9e-05,4.70645]
[1778294270521,25.09,80401.07,3.95,-0.04901,9e-05,4.72502]
[1778294275557,25.09,80400.65,3.95,-0.04904,9e-05,4.72709]
[1778294280592,25.09,80401.58,3.95,-0.04895,9e-05,4.72027]
[1778294289351,25.08,80401.89,3.95,-0.04891,9e-05,4.7171]
[1778294294691,25.08,80402.22,3.95,-0.04887,9e-05,4.71434]
[1778294299726,25.08,80402.57,3.95,-0.04883,9e-05,4.71148]
[1778294304761,25.08,80402.85,3.95,-0.0488,9e-05,4.70909]
[1778294310802,25.08,80402.89,3.95,-0.04879,9e-05,4.7082]
[1778294318858,25.08,80403.0,3.95,-0.04872,9e-05,4.70169]
[1778294323892,25.08,80402.95,3.95,-0.04872,9e-05,4.70153]
[1778294329632,25.08,80402.57,3.95,-0.04874,9e-05,4.70344]
[1778294333942,25.08,80402.82,3.95,-0.04872,9e-05,4.7015]
[1778294334043,25.07,80402.82,3.95,-0.04872,9e-05,4.7014]
[1778294340011,25.07,80402.74,3.95,-0.04872,9e-05,4.70133]
[1778294345044,25.07,80402.19,3.95,-0.04876,9e-05,4.70443]
[1778294350080,25.07,80401.63,3.95,-0.0488,9e-05,4.70757]
[1778294355115,25.07,80401.37,3.95,-0.04881,9e-05,4.70868]
[1778294360149,25.07,80401.77,3.95,-0.04877,9e-05,4.70542]
[1778294366192,25.07,80401.9,3.95,-0.04875,9e-05,4.70387]
[1778294373240,25.07,80401.67,3.95,-0.04871,9e-05,4.69968]
[1778294380027,25.06,80401.86,3.95,-0.04869,9e-05,4.69768]
[1778294387337,25.06,80401.98,3.95,-0.04867,9e-05,4.69609]
[1778294392372,25.06,80401.22,3.95,-0.04873,9e-05,4.70051]
[1778294400172,25.06,80402.13,3.95,-0.04863,9e-05,4.69345]
[1778294405464,25.06,80401.87,3.95,-0.04865,9e-05,4.69446]
[1778294410505,25.06,80401.63,3.95,-0.04865,9e-05,4.69505]
[1778294415535,25.05,80401.74,3.95,-0.04863,9e-05,4.69336]
[1778294420571,25.05,80402.0,3.95,-0.0486,9e-05,4.69085]
[1778294426613,25.05,80393.3,3.95,-0.04933,9e-05,4.74668]
[1778294432654,25.05,80394.2,3.95,-0.04918,9e-05,4.73383]
[1778294437689,25.04,80396.03,3.95,-0.049,9e-05,4.72028]
[1778294443732,25.04,80393.53,3.95,-0.0492,9e-05,4.73518]
[1778294450524,25.04,80393.86,3.95,-0.04915,9e-05,4.73121]
[1778294455817,25.03,80391.76,3.95,-0.04931,9e-05,4.74341]
[1778294464881,25.03,80392.65,3.95,-0.04919,9e-05,4.73475]
[1778294469915,25.02,80385.08,3.95,-0.04984,9e-05,4.78353]
[1778294476965,25.02,80386.07,3.95,-0.04972,9e-05,4.77446]
[1778294482346,25.02,80387.91,3.95,-0.04954,9e-05,4.7609]
[1778294482357,25.02,80394.44,3.95,-0.04896,9e-05,4.71708]
[1778294483150,25.02,80394.44,3.95,-0.04896,9e-05,4.71708]
[1778294483188,25.02,80394.36,3.95,-0.04897,9e-05,4.71739]
[1778294491062,25.01,80392.19,3.95,-0.04908,9e-05,4.72494]
[1778294495753,25.01,80394.03,3.95,-0.04891,9e-05,4.71184]
[1778294496097,25.01,80393.88,3.95,-0.04892,9e-05,4.71263]
[1778294498457,25.01,80394.81,3.95,-0.04884,9e-05,4.70625]
[1778294498556,25.01,80395.26,3.95,-0.0488,9e-05,4.70306]
[1778294499657,25.01,80395.26,3.95,-0.04879,9e-05,4.70287]
[1778294500370,25.01,80395.26,3.95,-0.04879,9e-05,4.70287]
[1778294509189,25.01,80400.95,3.95,-0.04828,9e-05,4.66361]
[1778294514224,25.0,80402.17,3.95,-0.04817,9e-05,4.65498]
[1778294519259,25.0,80405.42,3.95,-0.04788,9e-05,4.63311]
[1778294524296,25.0,80406.12,3.95,-0.04782,9e-05,4.62821]
[1778294529333,25.0,80405.34,3.95,-0.04788,9e-05,4.63307]
[1778294534368,25.0,80405.27,3.95,-0.04789,9e-05,4.63331]
[1778294538103,25.0,80397.31,3.95,-0.04857,9e-05,4.68565]
[1778294538398,25.0,80392.68,3.95,-0.04897,9e-05,4.71628]
[1778294543431,25.0,80391.14,3.95,-0.04909,9e-05,4.72554]
[1778294549473,25.0,80390.38,3.95,-0.04914,9e-05,4.72931]
[1778294555080,25.0,80390.12,3.95,-0.04911,9e-05,4.72514]
[1778294555515,24.99,80390.31,3.95,-0.04908,9e-05,4.72342]
[1778294556578,24.99,80390.31,3.95,-0.04908,9e-05,4.72342]
[1778294556667,24.99,80390.11,3.95,-0.04909,9e-05,4.7243]
[1778294558176,24.99,80390.11,3.95,-0.04909,9e-05,4.7243]
[1778294558536,24.99,80390.17,3.95,-0.04909,9e-05,4.72367]
[1778294563572,24.99,80392.52,3.95,-0.04887,9e-05,4.70689]
[1778294568609,24.99,80395.92,3.95,-0.04856,9e-05,4.6833]
[1778294572637,24.99,80408.49,3.95,-0.04747,9e-05,4.59993]
[1778294577673,24.99,80408.34,3.95,-0.04748,9e-05,4.60077]
[1778294578956,24.99,80407.65,3.95,-0.04754,9e-05,4.60529]
[1778294579688,24.99,80404.66,3.95,-0.0478,9e-05,4.62486]
[1778294584725,24.99,80403.22,3.95,-0.04791,9e-05,4.63402]
[1778294589759,24.99,80403.23,3.95,-0.04791,9e-05,4.63366]
[1778294594794,24.99,80401.36,3.95,-0.04807,9e-05,4.64572]
[1778294599830,24.98,80400.66,3.95,-0.04812,9e-05,4.6499]
[1778294604864,24.98,80398.76,3.95,-0.04828,9e-05,4.66194]
[1778294609899,24.98,80396.94,3.95,-0.04843,9e-05,4.67342]
[1778294614763,24.98,80396.94,3.95,-0.04838,9e-05,4.66834]
[1778294614934,24.98,80397.07,3.95,-0.04836,9e-05,4.66703]
[1778294619969,24.98,80396.32,3.95,-0.04842,9e-05,4.6715]
[1778294625731,24.98,80398.55,3.95,-0.04823,9e-05,4.65649]
[1778294625758,24.98,80397.94,3.95,-0.04828,9e-05,4.66026]
[1778294631455,24.98,80396.41,3.95,-0.0484,9e-05,4.67002]
[1778294631508,24.98,80397.37,3.95,-0.04832,9e-05,4.66357]
[1778294632312,24.98,80397.37,3.95,-0.04832,9e-05,4.66357]
[1778294632350,24.98,80397.37,3.95,-0.04832,9e-05,4.66347]
[1778294633240,24.98,80397.37,3.95,-0.04832,9e-05,4.66347]
[1778294633291,24.98,80397.37,3.95,-0.04832,9e-05,4.66337]
[1778294634509,24.98,80397.37,3.95,-0.04832,9e-05,4.66337]
[1778294634604,24.98,80398.05,3.95,-0.04826,9e-05,4.65878]
[1778294641117,24.98,80397.98,3.95,-0.04825,9e-05,4.6586]
[1778294649175,24.97,80392.01,3.95,-0.04876,9e-05,4.69697]
[1778294654209,24.97,80387.06,3.95,-0.04917,9e-05,4.72886]
[1778294659244,24.97,80385.65,3.95,-0.04928,9e-05,4.73709]
[1778294667303,24.97,80386.42,3.95,-0.04919,9e-05,4.7301]
[1778294672335,24.96,80389.98,3.95,-0.04882,9e-05,4.70032]
[1778294677370,24.96,80391.67,3.95,-0.04866,9e-05,4.68829]
[1778294683412,24.96,80391.84,3.95,-0.04863,9e-05,4.68624]
[1778294688446,24.96,80395.44,3.95,-0.04831,9e-05,4.6617]
[1778294693482,24.96,80392.67,3.95,-0.04855,9e-05,4.67952]
[1778294696069,24.96,80392.67,3.95,-0.04855,9e-05,4.67952]
[1778294696080,24.96,80392.48,3.95,-0.04856,9e-05,4.68046]
[1778294701405,24.96,80392.35,3.95,-0.04856,9e-05,4.68088]
[1778294702459,24.96,80393.09,3.95,-0.0485,9e-05,4.67585]
[1778294702545,24.96,80397.58,3.95,-0.04811,9e-05,4.64601]
[1778294710602,24.96,80398.17,3.95,-0.04805,9e-05,4.6417]
[1778294715637,24.96,80396.27,3.95,-0.04821,9e-05,4.65402]
[1778294720672,24.96,80397.37,3.95,-0.04812,9e-05,4.6466]
[1778294728731,24.95,80395.55,3.95,-0.04827,9e-05,4.65837]
[1778294734773,24.95,80393.68,3.95,-0.04838,9e-05,4.66554]
[1778294735719,24.95,80393.68,3.95,-0.04838,9e-05,4.66554]
[1778294735820,24.95,80393.5,3.95,-0.0484,9e-05,4.66669]
[1778294742829,24.95,80392.99,3.95,-0.04844,9e-05,4.66973]
[1778294748871,24.95,80390.64,3.95,-0.04864,9e-05,4.68495]
[1778294753907,24.95,80391.17,3.95,-0.04859,9e-05,4.68113]
[1778294759948,24.95,80390.93,3.95,-0.0486,9e-05,4.68235]
[1778294764983,24.95,80390.88,3.95,-0.0486,9e-05,4.68239]
[1778294770887,24.95,80387.57,3.95,-0.04889,9e-05,4.70412]
[1778294773531,24.95,80387.53,3.95,-0.04889,9e-05,4.70421]
[1778294773558,24.95,80386.64,3.95,-0.04896,9e-05,4.71007]
[1778294779081,24.95,80384.54,3.95,-0.04914,9e-05,4.72348]
[1778294781180,24.95,80384.47,3.95,-0.04915,9e-05,4.72383]
[1778294781277,24.95,80383.88,3.95,-0.0492,9e-05,4.72765]
[1778294782399,24.95,80383.88,3.95,-0.0492,9e-05,4.72765]
[1778294782464,24.95,80382.55,3.95,-0.04931,9e-05,4.73642]
[1778294788144,24.95,80381.45,3.95,-0.0494,9e-05,4.74284]
[1778294790689,24.95,80382.37,3.95,-0.04931,9e-05,4.73652]
[1778294790767,24.95,80379.49,3.95,-0.04956,9e-05,4.75562]
[1778294792372,24.95,80379.49,3.95,-0.04951,9e-05,4.75042]
[1778294792922,24.94,80377.48,3.95,-0.04969,9e-05,4.7635]
[1778294799221,24.94,80374.99,3.95,-0.04989,9e-05,4.77877]
[1778294804256,24.94,80374.81,3.95,-0.04989,9e-05,4.77877]
[1778294810105,24.94,80374.99,3.95,-0.04987,9e-05,4.77705]
[1778294810298,24.94,80374.88,3.95,-0.04986,9e-05,4.77678]
[1778294815333,24.93,80376.05,3.95,-0.04974,9e-05,4.76768]
[1778294820367,24.93,80377.05,3.95,-0.04964,9e-05,4.75977]
[1778294825403,24.93,80377.51,3.95,-0.04958,9e-05,4.75555]
[1778294830438,24.93,80377.94,3.95,-0.04953,9e-05,4.75156]
[1778294835473,24.93,80379.35,3.95,-0.04939,9e-05,4.74105]
[1778294843273,24.92,80380.03,3.95,-0.04931,9e-05,4.73492]
[1778294848567,24.92,80380.2,3.95,-0.04928,9e-05,4.73283]
[1778294853602,24.92,80379.94,3.95,-0.04925,9e-05,4.72864]
[1778294862665,24.92,80378.31,3.95,-0.04937,9e-05,4.73807]
[1778294869673,24.91,80375.26,3.95,-0.04963,9e-05,4.75807]
[1778294869696,24.91,80371.67,3.95,-0.04994,9e-05,4.78151]
[1778294876766,24.91,80369.82,3.95,-0.05009,9e-05,4.7927]
[1778294882807,24.91,80367.94,3.95,-0.05025,9e-05,4.80428]
[1778294887842,24.91,80365.87,3.95,-0.05042,9e-05,4.81735]
[1778294892877,24.9,80365.25,3.95,-0.05046,9e-05,4.82059]
[1778294898919,24.9,80363.48,3.95,-0.05061,9e-05,4.83146]
[1778294907986,24.9,80362.75,3.95,-0.05065,9e-05,4.8345]
[1778294913019,24.9,80362.62,3.95,-0.0506,9e-05,4.8294]
[1778294917318,24.9,80362.11,3.95,-0.05063,9e-05,4.83213]
[1778294917989,24.9,80362.11,3.95,-0.05063,9e-05,4.83213]
[1778294923088,24.89,80362.14,3.95,-0.05062,9e-05,4.83088]
[1778294925252,24.89,80360.93,3.95,-0.05072,9e-05,4.83892]
[1778294925947,24.89,80360.93,3.95,-0.05072,9e-05,4.83892]
[1778294933910,24.89,80359.55,3.95,-0.05083,9e-05,4.84663]
[1778294939371,24.89,80360.09,3.95,-0.05077,9e-05,4.84222]
[1778294939563,24.89,80369.73,3.95,-0.0499,9e-05,4.77651]
[1778294945246,24.89,80367.84,3.95,-0.05006,9e-05,4.78874]
[1778294950279,24.89,80367.06,3.95,-0.05012,9e-05,4.79345]
[1778294955313,24.88,80368.44,3.95,-0.04999,9e-05,4.78351]
[1778294960347,24.88,80366.95,3.95,-0.05012,9e-05,4.79304]
[1778294965384,24.88,80364.78,3.95,-0.0503,9e-05,4.80713]
[1778294970419,24.88,80364.9,3.95,-0.05028,9e-05,4.80567]
[1778294975455,24.88,80364.07,3.95,-0.0503,9e-05,4.80561]
[1778294980489,24.88,80362.88,3.95,-0.0504,9e-05,4.81302]
[1778294985525,24.88,80362.27,3.95,-0.05045,9e-05,4.81645]
[1778294987538,24.88,80378.66,3.95,-0.04899,9e-05,4.70593]
[1778294992573,24.88,80383.65,3.95,-0.04855,9e-05,4.67284]
[1778294997607,24.88,80391.82,3.95,-0.04785,9e-05,4.61916]
[1778295002646,24.88,80393.25,3.95,-0.04774,9e-05,4.61036]
[1778295008686,24.88,80392.88,3.95,-0.04778,9e-05,4.61345]
[1778295014478,24.88,80393.82,3.95,-0.0477,9e-05,4.60792]
[1778295019763,24.88,80394.21,3.95,-0.04768,9e-05,4.60587]
[1778295024799,24.88,80395.37,3.95,-0.04758,9e-05,4.59875]
[1778295032859,24.89,80395.37,3.95,-0.04755,9e-05,4.5947]
[1778295038287,24.89,80395.5,3.95,-0.04754,9e-05,4.5943]
[1778295038901,24.89,80395.21,3.95,-0.04757,9e-05,4.59644]
[1778295043938,24.89,80389.78,3.95,-0.04805,9e-05,4.63284]
[1778295048973,24.89,80382.47,3.95,-0.04868,9e-05,4.68161]
[1778295054757,24.89,80383.14,3.95,-0.04862,9e-05,4.67693]
[1778295060863,24.89,80383.8,3.95,-0.04856,9e-05,4.67241]
[1778295060914,24.89,80383.8,3.95,-0.04856,9e-05,4.67236]
[1778295062413,24.89,80383.8,3.95,-0.04856,9e-05,4.67234]
[1778295063070,24.89,80385.35,3.95,-0.04843,9e-05,4.662]
[1778295068108,24.89,80385.81,3.95,-0.04839,9e-05,4.65888]
[1778295073142,24.89,80386.6,3.95,-0.04832,9e-05,4.65358]
[1778295076163,24.89,80398.33,3.95,-0.04731,9e-05,4.57614]
[1778295081200,24.89,80403.6,3.95,-0.04687,8e-05,4.5423]
[1778295086232,24.89,80401.83,3.95,-0.04703,9e-05,4.55485]
[1778295091267,24.89,80402.65,3.95,-0.04692,8e-05,4.5453]
[1778295096303,24.89,80402.45,3.95,-0.04695,8e-05,4.54729]
[1778295102344,24.9,80403.14,3.95,-0.0469,8e-05,4.54355]
[1778295111407,24.9,80400.26,3.95,-0.04716,9e-05,4.56334]
[1778295116444,24.9,80406.23,3.95,-0.04666,8e-05,4.5249]
[1778295125250,24.9,80413.3,3.95,-0.04608,8e-05,4.48053]
[1778295131552,24.9,80414.07,3.95,-0.04604,8e-05,4.47721]
[1778295136582,24.91,80427.86,3.95,-0.04492,8e-05,4.38998]
[1778295141617,24.91,80433.17,3.95,-0.04451,8e-05,4.35833]
[1778295146652,24.92,80433.14,3.95,-0.04454,8e-05,4.3608]
[1778295152694,24.92,80434.48,3.95,-0.04442,8e-05,4.35021]
[1778295157729,24.93,80435.57,3.95,-0.04437,8e-05,4.34561]
[1778295162764,24.93,80430.58,3.95,-0.0448,8e-05,4.37947]
[1778295168806,24.94,80430.91,3.95,-0.0448,8e-05,4.37992]
[1778295175600,24.94,80431.84,3.95,-0.04477,8e-05,4.37703]
[1778295180889,24.95,80432.25,3.95,-0.04476,8e-05,4.37661]
[1778295186932,24.95,80433.33,3.95,-0.04471,8e-05,4.37245]
[1778295191967,24.96,80433.33,3.95,-0.04474,8e-05,4.37471]
[1778295198014,24.96,80433.72,3.95,-0.04474,8e-05,4.37495]
[1778295205812,24.97,80434.07,3.95,-0.04476,8e-05,4.37635]
[1778295211107,24.97,80433.75,3.95,-0.04477,8e-05,4.3758]
[1778295220170,24.98,80433.95,3.95,-0.0448,8e-05,4.37867]
[1778295225951,24.99,80434.16,3.95,-0.04482,8e-05,4.38005]
[1778295234268,24.99,80434.22,3.95,-0.04486,8e-05,4.38327]
[1778295239303,25.0,80436.75,3.95,-0.04468,8e-05,4.3695]
[1778295246093,25.01,80436.32,3.95,-0.04476,8e-05,4.37549]
[1778295251389,25.01,80436.17,3.95,-0.04481,8e-05,4.3792]
[1778295260452,25.02,80434.83,3.95,-0.04497,8e-05,4.39169]
[1778295266232,25.02,80433.7,3.95,-0.04509,8e-05,4.40106]
[1778295272536,25.03,80433.36,3.95,-0.04511,8e-05,4.40132]
[1778295277572,25.03,80437.48,3.95,-0.0448,8e-05,4.37737]
[1778295284621,25.04,80436.06,3.95,-0.04496,8e-05,4.3896]
[1778295289656,25.04,80431.74,3.95,-0.04534,8e-05,4.41926]
[1778295294691,25.05,80432.23,3.95,-0.04532,8e-05,4.41822]
[1778295301740,25.05,80432.16,3.95,-0.04537,8e-05,4.42165]
[1778295306776,25.06,80432.12,3.95,-0.0454,8e-05,4.42408]
[1778295311810,25.06,80432.64,3.95,-0.04538,8e-05,4.42295]
[1778295316845,25.07,80435.22,3.95,-0.0452,8e-05,4.40869]
[1778295321881,25.07,80435.11,3.95,-0.04524,8e-05,4.4116]
[1778295330944,25.08,80433.78,3.95,-0.04539,8e-05,4.42378]
[1778295335978,25.08,80434.75,3.95,-0.04529,8e-05,4.41471]
[1778295341016,25.09,80435.0,3.95,-0.0453,8e-05,4.41511]
[1778295345608,25.09,80434.98,3.95,-0.04531,8e-05,4.41602]
[1778295346489,25.09,80434.98,3.95,-0.04531,8e-05,4.41602]
[1778295352096,25.1,80434.64,3.95,-0.04538,8e-05,4.42165]
[1778295358137,25.1,80434.75,3.95,-0.0454,8e-05,4.42331]
[1778295364179,25.11,80434.71,3.95,-0.04544,8e-05,4.42597]
[1778295369214,25.11,80431.8,3.95,-0.0457,8e-05,4.44652]
[1778295374249,25.11,80422.39,3.95,-0.0465,8e-05,4.50846]
[1778295379284,25.11,80421.5,3.95,-0.04659,8e-05,4.51544]
[1778295385326,25.12,80419.74,3.95,-0.04676,8e-05,4.52811]
[1778295390361,25.12,80419.16,3.95,-0.04682,8e-05,4.53286]
[1778295396403,25.12,80418.6,3.95,-0.04683,8e-05,4.53267]
[1778295402445,25.12,80418.02,3.95,-0.0469,8e-05,4.53749]
[1778295412512,25.13,80417.49,3.95,-0.04696,8e-05,4.54266]
[1778295417550,25.13,80417.37,3.95,-0.04699,8e-05,4.54445]
[1778295424601,25.13,80417.23,3.95,-0.04701,8e-05,4.54645]
[1778295433663,25.13,80417.91,3.95,-0.04697,8e-05,4.54323]
[1778295438697,25.13,80412.27,3.95,-0.04745,8e-05,4.58029]
[1778295443732,25.14,80412.24,3.95,-0.04746,8e-05,4.58077]
[1778295448767,25.14,80412.05,3.95,-0.04748,9e-05,4.58227]
[1778295457572,25.14,80411.89,3.95,-0.04745,8e-05,4.57882]
[1778295464880,25.14,80412.37,3.95,-0.04741,8e-05,4.57592]
[1778295470921,25.14,80412.98,3.95,-0.04736,8e-05,4.57204]
[1778295475956,25.14,80412.92,3.95,-0.04737,8e-05,4.57254]
[1778295481004,25.14,80412.35,3.95,-0.04742,8e-05,4.57638]
[1778295486039,25.14,80411.81,3.95,-0.04747,9e-05,4.58002]
[1778295491074,25.14,80411.59,3.95,-0.04749,9e-05,4.58159]
[1778295496109,25.14,80411.16,3.95,-0.04752,9e-05,4.58454]
[1778295501144,25.14,80410.72,3.95,-0.04756,9e-05,4.58757]
[1778295506179,25.14,80410.81,3.95,-0.04756,9e-05,4.58714]
[1778295511213,25.14,80410.02,3.95,-0.04758,9e-05,4.58749]
[1778295516250,25.14,80409.89,3.95,-0.04759,9e-05,4.58853]
[1778295521285,25.14,80409.63,3.95,-0.04762,9e-05,4.59043]
[1778295526320,25.14,80409.53,3.95,-0.04763,9e-05,4.59128]
[1778295534376,25.14,80408.64,3.95,-0.04771,9e-05,4.59738]
[1778295544446,25.14,80408.58,3.95,-0.04772,9e-05,4.59811]
[1778295549481,25.14,80408.39,3.95,-0.04774,9e-05,4.59952]
[1778295557537,25.14,80406.27,3.95,-0.04792,9e-05,4.61347]
[1778295562572,25.14,80408.85,3.95,-0.0477,9e-05,4.59676]
[1778295567607,25.14,80406.59,3.95,-0.0479,9e-05,4.61166]
[1778295573649,25.14,80406.94,3.95,-0.04782,9e-05,4.60451]
[1778295581707,25.14,80407.12,3.95,-0.04781,9e-05,4.6036]
[1778295588484,25.14,80407.27,3.95,-0.0478,9e-05,4.60286]
[1778295590745,25.14,80407.27,3.95,-0.0478,9e-05,4.60286]
[1778295590903,25.14,80407.49,3.95,-0.04778,9e-05,4.60154]
[1778295593800,25.14,80407.49,3.95,-0.04778,9e-05,4.60154]
[1778295593902,25.14,80407.57,3.95,-0.04778,9e-05,4.60115]
[1778295595762,25.14,80407.57,3.95,-0.04778,9e-05,4.60115]
[1778295597046,25.14,80407.62,3.95,-0.04777,9e-05,4.60091]
[1778295597152,25.14,80407.62,3.95,-0.04777,9e-05,4.60091]
[1778295597236,25.14,80407.68,3.95,-0.04777,9e-05,4.60057]
[1778295602258,25.15,80412.15,3.95,-0.04739,8e-05,4.5717]
[1778295602694,25.15,80412.15,3.95,-0.04739,8e-05,4.5717]
[1778295602758,25.15,80416.64,3.95,-0.04702,8e-05,4.54285]
[1778295604185,25.15,80416.64,3.95,-0.04702,8e-05,4.54285]
[1778295604225,25.15,80410.42,3.95,-0.04754,9e-05,4.58336]
[1778295610911,25.15,80409.12,3.95,-0.04766,9e-05,4.59241]
[1778295618697,25.15,80407.55,3.95,-0.0478,9e-05,4.60328]
[1778295625011,25.15,80407.69,3.95,-0.0478,9e-05,4.60285]
[1778295627417,25.15,80407.69,3.95,-0.0478,9e-05,4.60285]
[1778295627488,25.15,80407.81,3.95,-0.04779,9e-05,4.60219]
[1778295630479,25.15,80407.81,3.95,-0.04779,9e-05,4.6023]
[1778295630518,25.15,80410.46,3.95,-0.04757,9e-05,4.58506]
[1778295632189,25.15,80410.46,3.95,-0.04752,9e-05,4.58017]
[1778295632193,25.15,80410.64,3.95,-0.04751,9e-05,4.57907]
[1778295634361,25.15,80410.64,3.95,-0.04751,9e-05,4.57907]
[1778295634462,25.15,80410.64,3.95,-0.04751,9e-05,4.57923]
[1778295635133,25.15,80410.64,3.95,-0.04751,9e-05,4.57923]
[1778295635203,25.15,80410.54,3.95,-0.04752,9e-05,4.57996]
[1778295641123,25.15,80410.52,3.95,-0.04752,9e-05,4.58043]
[1778295644548,25.15,80411.03,3.95,-0.04748,9e-05,4.57715]
[1778295644606,25.15,80410.43,3.95,-0.04753,9e-05,4.58115]
[1778295650188,25.15,80408.36,3.95,-0.04771,9e-05,4.59489]
[1778295654117,25.15,80407.61,3.95,-0.04778,9e-05,4.5998]
[1778295654218,25.15,80407.89,3.95,-0.04775,9e-05,4.59797]
[1778295656897,25.15,80407.89,3.95,-0.04775,9e-05,4.59798]
[1778295656946,25.15,80408.39,3.95,-0.04771,9e-05,4.59473]
[1778295662286,25.15,80407.57,3.95,-0.04778,9e-05,4.6001]
[1778295669053,25.15,80408.1,3.95,-0.04773,9e-05,4.59659]
[1778295678380,25.15,80410.0,3.95,-0.04757,9e-05,4.58432]
[1778295683414,25.15,80401.59,3.95,-0.04829,9e-05,4.63917]
[1778295689192,25.15,80400.36,3.95,-0.04839,9e-05,4.64678]
[1778295694492,25.15,80394.94,3.95,-0.04881,9e-05,4.67691]
[1778295699528,25.15,80392.83,3.95,-0.04898,9e-05,4.69]
[1778295704563,25.15,80391.03,3.95,-0.04912,9e-05,4.70099]
[1778295709599,25.14,80390.9,3.95,-0.04912,9e-05,4.70079]
[1778295710534,25.14,80390.9,3.95,-0.04912,9e-05,4.70079]
[1778295710605,25.14,80391.32,3.95,-0.04908,9e-05,4.69778]
[1778295714259,25.14,80390.93,3.95,-0.04911,9e-05,4.69993]
[1778295714318,25.14,80390.98,3.95,-0.0491,9e-05,4.69916]
[1778295715623,25.14,80390.98,3.95,-0.0491,9e-05,4.69916]
[1778295715636,25.14,80390.99,3.95,-0.0491,9e-05,4.69888]
[1778295721685,25.14,80391.35,3.95,-0.04905,9e-05,4.69517]
[1778295722569,25.14,80391.35,3.95,-0.04905,9e-05,4.69517]
[1778295722692,25.14,80390.1,3.95,-0.04915,9e-05,4.70324]
[1778295727728,25.14,80386.81,3.95,-0.04943,9e-05,4.72378]
[1778295733769,25.13,80384.78,3.95,-0.04958,9e-05,4.73555]
[1778295738804,25.13,80374.85,3.95,-0.05044,9e-05,4.80048]
[1778295743839,25.13,80367.99,3.95,-0.05104,9e-05,4.84485]
[1778295749614,25.12,80366.06,3.95,-0.05118,9e-05,4.85559]
[1778295756929,25.12,80364.17,3.95,-0.05126,9e-05,4.86046]
[1778295761967,25.11,80362.69,3.95,-0.05138,9e-05,4.86884]
[1778295765993,25.11,80373.04,3.95,-0.05043,9e-05,4.79794]
[1778295772037,25.11,80372.5,3.95,-0.05046,9e-05,4.80033]
[1778295777071,25.11,80371.43,3.95,-0.05054,9e-05,4.80645]
[1778295783114,25.1,80371.25,3.95,-0.05054,9e-05,4.80632]
[1778295788149,25.1,80371.22,3.95,-0.05053,9e-05,4.80536]
[1778295792313,25.1,80372.17,3.95,-0.05043,9e-05,4.79826]
[1778295792685,25.1,80372.17,3.95,-0.05043,9e-05,4.79826]
[1778295798219,25.1,80365.53,3.95,-0.05101,9e-05,4.84115]
[1778295804283,25.09,80365.71,3.95,-0.05098,9e-05,4.83906]
[1778295810308,25.09,80366.3,3.95,-0.05089,9e-05,4.83255]
[1778295815342,25.09,80367.24,3.95,-0.05074,9e-05,4.81986]
[1778295820377,25.08,80365.45,3.95,-0.05089,9e-05,4.8307]
[1778295828433,25.08,80365.65,3.95,-0.05084,9e-05,4.82729]
[1778295835482,25.08,80366.13,3.95,-0.05078,9e-05,4.82234]
[1778295840517,25.07,80366.19,3.95,-0.05075,9e-05,4.82075]
[1778295845552,25.07,80366.44,3.95,-0.05072,9e-05,4.81792]
[1778295848493,25.07,80366.51,3.95,-0.05071,9e-05,4.81723]
[1778295848524,25.07,80366.69,3.95,-0.05069,9e-05,4.81558]
[1778295854615,25.07,80366.76,3.95,-0.05066,9e-05,4.81384]
[1778295860388,25.07,80366.86,3.95,-0.05064,9e-05,4.81194]
[1778295861036,25.07,80366.86,3.95,-0.05064,9e-05,4.81194]
[1778295861046,25.07,80366.86,3.95,-0.05064,9e-05,4.81173]
[1778295866699,25.06,80366.82,3.95,-0.05063,9e-05,4.81098]
[1778295871734,25.06,80366.78,3.95,-0.05057,9e-05,4.80516]
[1778295878783,25.06,80365.1,3.95,-0.0507,9e-05,4.81509]
[1778295879415,25.06,80365.1,3.95,-0.0507,9e-05,4.81509]
[1778295879516,25.06,80365.3,3.95,-0.05068,9e-05,4.81354]
[1778295880179,25.06,80365.3,3.95,-0.05068,9e-05,4.81354]
[1778295880278,25.06,80365.18,3.95,-0.05069,9e-05,4.81415]
[1778295885833,25.06,80365.35,3.95,-0.05066,9e-05,4.812]
[1778295890867,25.05,80367.28,3.95,-0.05047,9e-05,4.79805]
[1778295894552,25.05,80367.6,3.95,-0.05044,9e-05,4.79536]
[1778295894897,25.05,80367.75,3.95,-0.05042,9e-05,4.79418]
[1778295896909,25.05,80386.78,3.95,-0.04873,9e-05,4.66674]
[1778295898335,25.05,80396.58,3.95,-0.04788,9e-05,4.60223]
[1778295903960,25.05,80400.87,3.95,-0.04753,9e-05,4.57489]
[1778295908995,25.06,80402.44,3.95,-0.0474,9e-05,4.56551]
[1778295914031,25.06,80405.56,3.95,-0.04715,9e-05,4.54626]
[1778295921081,25.06,80409.1,3.95,-0.04687,8e-05,4.52484]
[1778295926115,25.06,80408.28,3.95,-0.04696,8e-05,4.53131]
[1778295931149,25.07,80410.8,3.95,-0.04671,8e-05,4.51108]
[1778295933164,25.07,80421.69,3.95,-0.04581,8e-05,4.44152]
[1778295938205,25.07,80422.57,3.95,-0.04576,8e-05,4.43767]
[1778295943239,25.07,80424.21,3.95,-0.04565,8e-05,4.42906]
[1778295948277,25.08,80425.49,3.95,-0.04556,8e-05,4.42278]
[1778295953310,25.08,80437.32,3.95,-0.04462,8e-05,4.34974]
[1778295958344,25.09,80445.7,3.95,-0.04398,8e-05,4.29977]
[1778295961091,25.09,80457.93,3.95,-0.04303,8e-05,4.22473]
[1778295966401,25.1,80454.54,3.95,-0.04334,8e-05,4.2496]
[1778295971436,25.11,80453.76,3.95,-0.04344,8e-05,4.25747]
[1778295973058,25.11,80440.27,3.95,-0.04453,8e-05,4.34254]
[1778295978484,25.11,80438.1,3.95,-0.04474,8e-05,4.35878]
[1778295983519,25.12,80435.78,3.95,-0.04495,8e-05,4.37542]
[1778295988554,25.12,80436.49,3.95,-0.04492,8e-05,4.37274]
[1778295993589,25.12,80436.6,3.95,-0.04488,8e-05,4.36888]
[1778295999631,25.13,80424.75,3.95,-0.04588,8e-05,4.44603]
[1778296005674,25.13,80426.27,3.95,-0.04577,8e-05,4.43755]
[1778296011716,25.13,80424.12,3.95,-0.04596,8e-05,4.45252]
[1778296016751,25.13,80423.65,3.95,-0.04601,8e-05,4.45645]
[1778296021786,25.13,80423.59,3.95,-0.04603,8e-05,4.45781]
[1778296026825,25.14,80423.09,3.95,-0.04609,8e-05,4.46201]
[1778296031860,25.14,80423.23,3.95,-0.04609,8e-05,4.46213]
[1778296036895,25.14,80423.33,3.95,-0.04609,8e-05,4.4625]
[1778296041930,25.14,80422.27,3.95,-0.04619,8e-05,4.47031]
[1778296046965,25.14,80422.16,3.95,-0.04622,8e-05,4.47201]
[1778296052000,25.15,80422.76,3.95,-0.04613,8e-05,4.46425]
[1778296057035,25.15,80423.26,3.95,-0.0461,8e-05,4.46213]
[1778296063077,25.15,80423.26,3.95,-0.04612,8e-05,4.46346]
[1778296068545,25.15,80423.67,3.95,-0.0461,8e-05,4.46149]
[1778296074154,25.16,80428.41,3.95,-0.04573,8e-05,4.43317]
[1778296079190,25.16,80428.66,3.95,-0.04573,8e-05,4.43324]
[1778296084226,25.16,80429.59,3.95,-0.04567,8e-05,4.42872]
[1778296089261,25.17,80424.92,3.95,-0.04607,8e-05,4.45985]
[1778296094295,25.17,80422.13,3.95,-0.04632,8e-05,4.4787]
[1778296102083,25.17,80422.63,3.95,-0.04629,8e-05,4.47678]
[1778296112153,25.17,80423.89,3.95,-0.04617,8e-05,4.46571]
[1778296117457,25.18,80420.46,3.95,-0.04647,8e-05,4.48891]
[1778296122491,25.18,80419.97,3.95,-0.04652,8e-05,4.49297]
[1778296127526,25.18,80417.83,3.95,-0.04671,8e-05,4.50755]
[1778296133568,25.18,80417.56,3.95,-0.04675,8e-05,4.51028]
[1778296138603,25.18,80418.99,3.95,-0.04664,8e-05,4.50196]
[1778296143639,25.19,80418.68,3.95,-0.04668,8e-05,4.50487]
[1778296149681,25.19,80416.1,3.95,-0.04691,8e-05,4.52252]
[1778296157737,25.19,80416.8,3.95,-0.04686,8e-05,4.51926]
[1778296163779,25.19,80417.6,3.95,-0.04681,8e-05,4.51507]
[1778296172577,25.19,80417.36,3.95,-0.0468,8e-05,4.51314]
[1778296179892,25.2,80417.26,3.95,-0.04682,8e-05,4.51493]
[1778296184926,25.2,80420.3,3.95,-0.04658,8e-05,4.49624]
[1778296189962,25.2,80423.6,3.95,-0.04632,8e-05,4.47611]
[1778296197010,25.2,80425.9,3.95,-0.04615,8e-05,4.46299]
[1778296202045,25.21,80425.24,3.95,-0.04622,8e-05,4.4683]
[1778296207081,25.21,80424.66,3.95,-0.04628,8e-05,4.47306]
[1778296212856,25.21,80424.01,3.95,-0.04635,8e-05,4.47842]
[1778296219165,25.21,80423.48,3.95,-0.04641,8e-05,4.48295]
[1778296229239,25.22,80424.05,3.95,-0.04638,8e-05,4.48118]
[1778296235281,25.22,80423.6,3.95,-0.04639,8e-05,4.48026]
[1778296240316,25.22,80423.25,3.95,-0.04643,8e-05,4.48345]
[1778296249381,25.22,80423.39,3.95,-0.04644,8e-05,4.48424]
[1778296255423,25.23,80423.03,3.95,-0.04649,8e-05,4.48785]
[1778296263213,25.23,80423.23,3.95,-0.04649,8e-05,4.48783]
[1778296269520,25.23,80420.04,3.95,-0.04677,8e-05,4.5096]
[1778296274555,25.23,80416.91,3.95,-0.04704,8e-05,4.53042]
[1778296279590,25.23,80417.46,3.95,-0.047,8e-05,4.52743]
[1778296284625,25.24,80415.55,3.95,-0.04717,8e-05,4.54029]
[1778296289661,25.24,80416.05,3.95,-0.04713,8e-05,4.53738]
[1778296294695,25.24,80417.4,3.95,-0.04697,8e-05,4.52405]
[1778296299730,25.24,80417.47,3.95,-0.04697,8e-05,4.524]
[1778296309800,25.24,80418.63,3.95,-0.04689,8e-05,4.51758]
[1778296312822,25.24,80428.28,3.95,-0.04609,8e-05,4.45618]
[1778296317856,25.24,80431.64,3.95,-0.04583,8e-05,4.43603]
[1778296322892,25.25,80432.75,3.95,-0.04575,8e-05,4.43029]
[1778296329940,25.25,80438.14,3.95,-0.04534,8e-05,4.39826]
[1778296334977,25.25,80437.63,3.95,-0.0454,8e-05,4.40302]
[1778296341019,25.26,80437.61,3.95,-0.04542,8e-05,4.40489]
[1778296346055,25.26,80437.26,3.95,-0.04547,8e-05,4.40848]
[1778296351090,25.26,80436.99,3.95,-0.04546,8e-05,4.4066]
[1778296354111,25.26,80450.99,3.95,-0.04434,8e-05,4.31941]
[1778296359147,25.27,80453.55,3.95,-0.04416,8e-05,4.3055]
[1778296364183,25.27,80452.6,3.95,-0.04426,8e-05,4.31359]
[1778296371231,25.28,80451.98,3.95,-0.04435,8e-05,4.32029]
[1778296376266,25.28,80450.99,3.95,-0.04445,8e-05,4.32844]
[1778296381301,25.29,80452.59,3.95,-0.04435,8e-05,4.32039]
[1778296382308,25.29,80463.84,3.95,-0.04346,8e-05,4.25082]
[1778296387344,25.29,80466.34,3.95,-0.0433,8e-05,4.23812]
[1778296392385,25.3,80467.76,3.95,-0.04322,8e-05,4.23212]
[1778296397812,25.3,80464.48,3.95,-0.04351,8e-05,4.25461]
[1778296403458,25.31,80464.12,3.95,-0.04358,8e-05,4.26042]
[1778296404464,25.31,80473.61,3.95,-0.04284,8e-05,4.20244]
[1778296409500,25.32,80472.48,3.95,-0.04297,8e-05,4.21232]
[1778296414535,25.33,80470.72,3.95,-0.0431,8e-05,4.2218]
[1778296419571,25.33,80469.01,3.95,-0.04327,8e-05,4.23502]
[1778296425613,25.34,80468.75,3.95,-0.04333,8e-05,4.23967]
[1778296430649,25.34,80472.58,3.95,-0.04306,8e-05,4.2187]
[1778296435684,25.35,80472.75,3.95,-0.04308,8e-05,4.22034]
[1778296440719,25.35,80473.23,3.95,-0.04308,8e-05,4.22009]
[1778296445754,25.36,80473.93,3.95,-0.04306,8e-05,4.21852]
[1778296450789,25.36,80474.06,3.95,-0.04308,8e-05,4.22044]
[1778296455824,25.37,80473.53,3.95,-0.04316,8e-05,4.22636]
[1778296461865,25.38,80473.45,3.95,-0.0432,8e-05,4.22997]
[1778296466902,25.38,80473.95,3.95,-0.0432,8e-05,4.22943]
[1778296471936,25.39,80473.76,3.95,-0.0432,8e-05,4.22827]
[1778296476971,25.39,80473.69,3.95,-0.04323,8e-05,4.23114]
[1778296482006,25.4,80474.06,3.95,-0.04324,8e-05,4.23126]
[1778296487046,25.4,80476.08,3.95,-0.04311,8e-05,4.22127]
[1778296492081,25.41,80461.48,3.95,-0.04429,8e-05,4.31357]
[1778296493089,25.41,80450.33,3.95,-0.04519,8e-05,4.3835]
[1778296494096,25.41,80439.24,3.95,-0.0461,8e-05,4.45367]
[1778296495287,25.41,80428.59,3.95,-0.04699,8e-05,4.52166]
[1778296499291,25.41,80428.69,3.95,-0.04698,8e-05,4.52103]
[1778296499349,25.41,80428.92,3.95,-0.04696,8e-05,4.51955]
[1778296499750,25.41,80428.92,3.95,-0.04696,8e-05,4.51955]
[1778296500137,25.41,80428.85,3.95,-0.04696,8e-05,4.52]
[1778296503286,25.41,80444.01,3.95,-0.04571,8e-05,4.42377]
[1778296510208,25.41,80452.11,3.95,-0.04507,8e-05,4.37443]
[1778296513796,25.41,80453.17,3.95,-0.045,8e-05,4.3686]
[1778296514235,25.41,80451.39,3.95,-0.04515,8e-05,4.38003]
[1778296519270,25.42,80448.36,3.95,-0.04541,8e-05,4.4003]
[1778296521086,25.42,80448.68,3.95,-0.04538,8e-05,4.39853]
[1778296521284,25.42,80448.77,3.95,-0.04538,8e-05,4.39822]
[1778296530347,25.42,80448.79,3.95,-0.04541,8e-05,4.40038]
[1778296535384,25.42,80448.7,3.95,-0.04539,8e-05,4.39736]
[1778296540417,25.43,80448.37,3.95,-0.04543,8e-05,4.40077]
[1778296542250,25.43,80448.64,3.95,-0.04541,8e-05,4.39933]
[1778296542431,25.43,80449.88,3.95,-0.04531,8e-05,4.39179]
[1778296544641,25.43,80449.88,3.95,-0.04531,8e-05,4.39179]
[1778296544673,25.43,80449.97,3.95,-0.04532,8e-05,4.39208]
[1778296550487,25.43,80450.32,3.95,-0.04531,8e-05,4.39132]
[1778296553638,25.43,80450.0,3.95,-0.04534,8e-05,4.39393]
[1778296553675,25.43,80444.63,3.95,-0.04579,8e-05,4.42833]
[1778296554549,25.43,80444.63,3.95,-0.04579,8e-05,4.42833]
[1778296554575,25.43,80445.53,3.95,-0.04571,8e-05,4.42265]
[1778296561568,25.44,80446.18,3.95,-0.04568,8e-05,4.42018]
[1778296568618,25.44,80447.04,3.95,-0.04563,8e-05,4.41632]
[1778296573652,25.44,80447.62,3.95,-0.0456,8e-05,4.41375]
[1778296578689,25.45,80455.16,3.95,-0.045,8e-05,4.36769]
[1778296583724,25.45,80454.63,3.95,-0.04506,8e-05,4.3726]
[1778296589766,25.45,80452.66,3.95,-0.04524,8e-05,4.38631]
[1778296595530,25.45,80453.49,3.95,-0.04514,8e-05,4.37732]
[1778296602857,25.46,80452.85,3.95,-0.04522,8e-05,4.38305]
[1778296607892,25.46,80455.14,3.95,-0.04504,8e-05,4.36971]
[1778296612927,25.46,80453.48,3.95,-0.04519,8e-05,4.38111]
[1778296622997,25.47,80453.76,3.95,-0.04519,8e-05,4.38128]
[1778296627440,25.47,80453.72,3.95,-0.0452,8e-05,4.38209]
[1778296627540,25.47,80450.75,3.95,-0.04545,8e-05,4.40091]
[1778296629070,25.47,80450.75,3.95,-0.04545,8e-05,4.40106]
[1778296629130,25.47,80450.63,3.95,-0.04546,8e-05,4.40197]
[1778296635444,25.47,80449.88,3.95,-0.04553,8e-05,4.40744]
[1778296635810,25.47,80445.48,3.95,-0.04589,8e-05,4.43542]
[1778296636305,25.47,80445.48,3.95,-0.04589,8e-05,4.43542]
[1778296637097,25.47,80445.48,3.95,-0.0459,8e-05,4.43552]
[1778296639617,25.47,80444.6,3.95,-0.04597,8e-05,4.44118]
[1778296639672,25.47,80442.62,3.95,-0.04613,8e-05,4.4538]
[1778296645154,25.47,80439.04,3.95,-0.04643,8e-05,4.47687]
[1778296651195,25.47,80439.04,3.95,-0.04639,8e-05,4.47237]
[1778296656230,25.47,80438.7,3.95,-0.04643,8e-05,4.47502]
[1778296661265,25.47,80440.22,3.95,-0.04631,8e-05,4.46596]
[1778296666300,25.48,80442.64,3.95,-0.04612,8e-05,4.45142]
[1778296673593,25.48,80442.43,3.95,-0.04614,8e-05,4.45341]
[1778296673694,25.48,80442.6,3.95,-0.04614,8e-05,4.45284]
[1778296674480,25.48,80442.6,3.95,-0.04614,8e-05,4.45284]
[1778296674582,25.48,80442.6,3.95,-0.04614,8e-05,4.45301]
[1778296679550,25.48,80441.8,3.95,-0.04621,8e-05,4.45875]
[1778296679652,25.48,80442.59,3.95,-0.04615,8e-05,4.45391]
[1778296680254,25.48,80442.59,3.95,-0.04615,8e-05,4.45391]
[1778296680397,25.48,80442.59,3.95,-0.04615,8e-05,4.45409]
[1778296680968,25.48,80442.59,3.95,-0.04615,8e-05,4.45409]
[1778296681754,25.48,80442.59,3.95,-0.04615,8e-05,4.45409]
[1778296685610,25.48,80442.09,3.95,-0.0462,8e-05,4.4576]
[1778296685711,25.48,80441.86,3.95,-0.04622,8e-05,4.45957]
[1778296686427,25.48,80441.86,3.95,-0.04622,8e-05,4.45957]
[1778296686528,25.48,80441.86,3.95,-0.04623,8e-05,4.45974]
[1778296693490,25.49,80446.46,3.95,-0.04587,8e-05,4.43205]
[1778296699538,25.49,80445.98,3.95,-0.04592,8e-05,4.43616]
[1778296706583,25.49,80446.27,3.95,-0.04591,8e-05,4.43544]
[1778296711618,25.49,80447.19,3.95,-0.0458,8e-05,4.42545]
[1778296716652,25.49,80447.39,3.95,-0.04579,8e-05,4.4249]
[1778296721686,25.49,80446.31,3.95,-0.04589,8e-05,4.43234]
[1778296726723,25.5,80446.86,3.95,-0.04585,8e-05,4.42951]
[1778296729154,25.5,80448.53,3.95,-0.04572,8e-05,4.41926]
[1778296729743,25.5,80451.64,3.95,-0.04547,8e-05,4.39985]
[1778296730685,25.5,80451.64,3.95,-0.04547,8e-05,4.39985]
[1778296730787,25.5,80453.72,3.95,-0.0453,8e-05,4.38699]
[1778296735149,25.5,80455.11,3.95,-0.0452,8e-05,4.37916]
[1778296735785,25.5,80455.06,3.95,-0.0452,8e-05,4.3797]
[1778296740425,25.5,80455.05,3.95,-0.04522,8e-05,4.38065]
[1778296740820,25.5,80455.22,3.95,-0.04521,8e-05,4.37981]
[1778296742072,25.5,80455.1,3.95,-0.04522,8e-05,4.38078]
[1778296742685,25.5,80455.1,3.95,-0.04522,8e-05,4.38078]
[1778296743608,25.5,80455.16,3.95,-0.04522,8e-05,4.38062]
[1778296743841,25.5,80456.67,3.95,-0.0451,8e-05,4.37139]
[1778296748715,25.5,80460.79,3.95,-0.04478,8e-05,4.34664]
[1778296748781,25.51,80460.97,3.95,-0.04477,8e-05,4.34579]
[1778296749681,25.51,80460.97,3.95,-0.04477,8e-05,4.34579]
[1778296749883,25.51,80460.97,3.95,-0.04477,8e-05,4.34606]
[1778296754921,25.51,80463.56,3.95,-0.04458,8e-05,4.3316]
[1778296759953,25.51,80464.83,3.95,-0.0445,8e-05,4.32526]
[1778296764989,25.52,80471.55,3.95,-0.04399,8e-05,4.28541]
[1778296770023,25.52,80484.35,3.95,-0.04301,8e-05,4.20906]
[1778296775058,25.53,80490.51,3.95,-0.04253,8e-05,4.1698]
[1778296780101,25.53,80489.98,3.95,-0.0426,8e-05,4.17597]
[1778296782156,25.53,80490.21,3.95,-0.04259,8e-05,4.17518]
[1778296782179,25.54,80490.3,3.95,-0.04259,8e-05,4.17523]
[1778296787186,25.54,80486.77,3.95,-0.04291,8e-05,4.19972]
[1778296793183,25.55,80484.81,3.95,-0.0431,8e-05,4.21506]
[1778296798552,25.55,80484.48,3.95,-0.04316,8e-05,4.21933]
[1778296798571,25.55,80484.43,3.95,-0.04317,8e-05,4.2202]
[1778296800090,25.55,80484.43,3.95,-0.04317,8e-05,4.2202]
[1778296800719,25.55,80484.43,3.95,-0.04317,8e-05,4.2202]
[1778296801544,25.56,80484.83,3.95,-0.04315,8e-05,4.21888]
[1778296801570,25.56,80485.24,3.95,-0.04313,8e-05,4.21694]
[1778296807282,25.57,80488.71,3.95,-0.0429,8e-05,4.19933]
[1778296812317,25.57,80488.96,3.95,-0.04292,8e-05,4.2009]
[1778296819366,25.58,80488.63,3.95,-0.043,8e-05,4.20719]
[1778296824401,25.59,80492.18,3.95,-0.04276,8e-05,4.18872]
[1778296830443,25.59,80493.13,3.95,-0.04274,8e-05,4.18664]
[1778296836485,25.6,80493.83,3.95,-0.04268,8e-05,4.18127]
[1778296841520,25.61,80494.93,3.95,-0.04264,8e-05,4.17761]
[1778296847562,25.62,80494.68,3.95,-0.0427,8e-05,4.18264]
[1778296852597,25.62,80496.86,3.95,-0.04257,8e-05,4.17237]
[1778296857633,25.63,80497.88,3.95,-0.04253,8e-05,4.16914]
[1778296862671,25.63,80499.03,3.95,-0.04248,8e-05,4.16514]
[1778296866358,25.64,80499.44,3.95,-0.04247,8e-05,4.1644]
[1778296866700,25.64,80499.21,3.95,-0.04249,8e-05,4.16637]
[1778296868097,25.64,80500.01,3.95,-0.04244,8e-05,4.16212]
[1778296868720,25.64,80500.47,3.95,-0.04241,8e-05,4.15992]
[1778296873752,25.65,80500.88,3.95,-0.04241,8e-05,4.16032]
[1778296883822,25.66,80500.7,3.95,-0.0425,8e-05,4.167]
[1778296888857,25.67,80503.21,3.95,-0.04234,8e-05,4.15468]
[1778296894899,25.67,80502.25,3.95,-0.04241,8e-05,4.15908]
[1778296897679,25.67,80503.64,3.95,-0.04232,8e-05,4.15187]
[1778296897920,25.68,80503.86,3.95,-0.04231,8e-05,4.15113]
[1778296902955,25.68,80500.84,3.95,-0.04258,8e-05,4.17213]
[1778296907991,25.69,80502.79,3.95,-0.04246,8e-05,4.16314]
[1778296913025,25.69,80502.85,3.95,-0.0425,8e-05,4.16561]
[1778296918060,25.7,80502.19,3.95,-0.04259,8e-05,4.17292]
[1778296923095,25.71,80500.04,3.95,-0.04279,8e-05,4.18859]
[1778296928130,25.71,80498.66,3.95,-0.04293,8e-05,4.19949]
[1778296933165,25.72,80500.76,3.95,-0.0428,8e-05,4.18941]
[1778296938239,25.72,80496.32,3.95,-0.04317,8e-05,4.21825]
[1778296938643,25.72,80496.32,3.95,-0.04317,8e-05,4.21825]
[1778296939522,25.72,80491.93,3.95,-0.04351,8e-05,4.24538]
[1778296939601,25.72,80492.21,3.95,-0.0435,8e-05,4.24411]
[1778296940337,25.72,80492.21,3.95,-0.0435,8e-05,4.24411]
[1778296940431,25.72,80492.01,3.95,-0.04352,8e-05,4.24576]
[1778296941239,25.72,80492.01,3.95,-0.04352,8e-05,4.24576]
[1778296941314,25.73,80491.58,3.95,-0.04356,8e-05,4.24881]
[1778296948023,25.73,80490.69,3.95,-0.04366,8e-05,4.25682]
[1778296953306,25.74,80494.01,3.95,-0.04339,8e-05,4.23439]
[1778296955286,25.74,80499.44,3.95,-0.04297,8e-05,4.20202]
[1778296955351,25.74,80499.27,3.95,-0.04299,8e-05,4.20357]
[1778296956624,25.74,80499.27,3.95,-0.04299,8e-05,4.20357]
[1778296956725,25.74,80499.27,3.95,-0.043,8e-05,4.20409]
[1778296957394,25.74,80499.27,3.95,-0.043,8e-05,4.20409]
[1778296958094,25.74,80498.76,3.95,-0.04305,8e-05,4.2082]
[1778296958254,25.74,80498.76,3.95,-0.04305,8e-05,4.2082]
[1778296958864,25.74,80498.76,3.95,-0.04305,8e-05,4.2082]
[1778296964320,25.75,80498.11,3.95,-0.04313,8e-05,4.21467]
[1778296965109,25.75,80498.11,3.95,-0.04313,8e-05,4.21467]
[1778296964372,25.75,80495.67,3.95,-0.04333,8e-05,4.22994]
[1778296965758,25.75,80495.67,3.95,-0.04333,8e-05,4.22994]
[1778296966421,25.75,80495.56,3.95,-0.04334,8e-05,4.23108]
[1778296966481,25.75,80495.33,3.95,-0.04337,8e-05,4.23296]
[1778296967335,25.75,80495.33,3.95,-0.04337,8e-05,4.23296]
[1778296967405,25.75,80495.33,3.95,-0.04337,8e-05,4.23344]
[1778296974454,25.76,80494.46,3.95,-0.04348,8e-05,4.24202]
[1778296982510,25.77,80495.09,3.95,-0.04348,8e-05,4.24199]
[1778296987545,25.77,80495.6,3.95,-0.04347,8e-05,4.24128]
[1778296992580,25.78,80495.62,3.95,-0.0435,8e-05,4.24355]
[1778296998623,25.78,80498.59,3.95,-0.04331,8e-05,4.22857]
[1778297000365,25.78,80496.29,3.95,-0.04349,8e-05,4.243]
[1778297000639,25.78,80497.62,3.95,-0.0434,8e-05,4.23543]
[1778297005671,25.79,80498.66,3.95,-0.04335,8e-05,4.23161]
[1778297010585,25.79,80498.82,3.95,-0.04336,8e-05,4.23212]
[1778297010707,25.79,80498.97,3.95,-0.04336,8e-05,4.2322]
[1778297015741,25.8,80499.33,3.95,-0.04331,8e-05,4.22764]
[1778297018298,25.8,80499.39,3.95,-0.04332,8e-05,4.22826]
[1778297018762,25.8,80498.2,3.95,-0.04342,8e-05,4.23594]
[1778297024804,25.81,80496.14,3.95,-0.04361,8e-05,4.25119]
[1778297029842,25.81,80496.48,3.95,-0.04362,8e-05,4.25135]
[1778297031971,25.81,80506.01,3.95,-0.04289,8e-05,4.19466]
[1778297034207,25.82,80529.28,3.95,-0.04115,7e-05,4.0572]
[1778297036040,25.82,80504.52,3.95,-0.04304,8e-05,4.20623]
[1778297041790,25.83,80500.11,3.95,-0.04341,8e-05,4.23541]
[1778297046965,25.83,80504.77,3.95,-0.04309,8e-05,4.21003]
[1778297052000,25.84,80511.79,3.95,-0.04258,8e-05,4.17057]
[1778297057034,25.84,80501.36,3.95,-0.04342,8e-05,4.23603]
[1778297059470,25.84,80501.37,3.95,-0.04343,8e-05,4.23689]
[1778297060056,25.85,80502.93,3.95,-0.04331,8e-05,4.22792]
[1778297060721,25.85,80502.93,3.95,-0.04331,8e-05,4.22792]
[1778297061063,25.85,80503.12,3.95,-0.04331,8e-05,4.22725]
[1778297062340,25.85,80506.09,3.95,-0.04308,8e-05,4.2098]
[1778297063078,25.85,80507.25,3.95,-0.043,8e-05,4.20332]
[1778297068110,25.85,80501.49,3.95,-0.04347,8e-05,4.2404]
[1778297069987,25.85,80501.7,3.95,-0.04346,8e-05,4.23957]
[1778297070155,25.86,80499.08,3.95,-0.04367,8e-05,4.25587]
[1778297070580,25.86,80499.08,3.95,-0.04367,8e-05,4.25587]
[1778297071132,25.86,80499.29,3.95,-0.04362,8e-05,4.25018]
[1778297076153,25.86,80495.7,3.95,-0.04392,8e-05,4.27358]
[1778297076183,25.86,80496.24,3.95,-0.04388,8e-05,4.27066]
[1778297080092,25.86,80496.39,3.95,-0.04388,8e-05,4.27082]
[1778297080252,25.86,80490.63,3.95,-0.04434,8e-05,4.30629]
[1778297086237,25.87,80483.56,3.95,-0.04492,8e-05,4.35135]
[1778297091273,25.87,80483.69,3.95,-0.04492,8e-05,4.3517]
[1778297096310,25.87,80483.44,3.95,-0.04496,8e-05,4.3546]
[1778297101342,25.87,80482.79,3.95,-0.04503,8e-05,4.35971]
[1778297106378,25.88,80478.97,3.95,-0.04534,8e-05,4.38427]
[1778297111413,25.88,80477.67,3.95,-0.04546,8e-05,4.39316]
[1778297116960,25.88,80474.51,3.95,-0.04572,8e-05,4.41334]
[1778297122490,25.88,80460.29,3.95,-0.04689,8e-05,4.50269]
[1778297127525,25.88,80461.83,3.95,-0.04676,8e-05,4.49315]
[1778297132560,25.88,80459.36,3.95,-0.04692,8e-05,4.50377]
[1778297137595,25.88,80459.0,3.95,-0.04695,8e-05,4.50605]
[1778297143637,25.88,80460.2,3.95,-0.04685,8e-05,4.49855]
[1778297148672,25.88,80460.81,3.95,-0.0468,8e-05,4.49477]
[1778297153707,25.88,80453.85,3.95,-0.04738,8e-05,4.53853]
[1778297158743,25.88,80452.63,3.95,-0.04747,8e-05,4.5459]
[1778297164785,25.88,80453.78,3.95,-0.04737,8e-05,4.53822]
[1778297169819,25.88,80452.55,3.95,-0.04747,8e-05,4.54566]
[1778297171834,25.88,80441.03,3.95,-0.04843,8e-05,4.61862]
[1778297176868,25.88,80440.26,3.95,-0.04848,8e-05,4.62248]
[1778297181903,25.87,80432.97,3.95,-0.04909,9e-05,4.66799]
[1778297186939,25.87,80432.23,3.95,-0.04913,9e-05,4.67112]
[1778297191973,25.87,80429.78,3.95,-0.04927,9e-05,4.68017]
[1778297196005,25.86,80420.21,3.95,-0.05007,9e-05,4.74053]
[1778297197008,25.86,80409.85,3.95,-0.05097,9e-05,4.80773]
[1778297202043,25.86,80404.12,3.95,-0.05144,9e-05,4.84249]
[1778297208085,25.85,80398.5,3.95,-0.05189,9e-05,4.8758]
[1778297213120,25.84,80407.07,3.95,-0.05109,9e-05,4.81623]
[1778297218154,25.84,80405.03,3.95,-0.05123,9e-05,4.82694]
[1778297221362,25.83,80405.42,3.95,-0.05118,9e-05,4.82326]
[1778297221383,25.83,80405.24,3.95,-0.05119,9e-05,4.82389]
[1778297222039,25.83,80405.24,3.95,-0.05119,9e-05,4.82389]
[1778297222185,25.83,80405.24,3.95,-0.05119,9e-05,4.82334]
[1778297223448,25.83,80405.18,3.95,-0.05118,9e-05,4.82319]
[1778297224272,25.83,80405.18,3.95,-0.05118,9e-05,4.82319]
[1778297233260,25.82,80405.36,3.95,-0.05109,9e-05,4.81646]
[1778297239303,25.81,80404.06,3.95,-0.05116,9e-05,4.82171]
[1778297244337,25.81,80403.86,3.95,-0.05115,9e-05,4.82026]
[1778297249372,25.8,80403.45,3.95,-0.05115,9e-05,4.82026]
[1778297254407,25.8,80403.75,3.95,-0.05103,9e-05,4.81058]
[1778297259442,25.79,80407.25,3.95,-0.05069,9e-05,4.78513]
[1778297264477,25.79,80407.63,3.95,-0.05062,9e-05,4.77996]
[1778297270347,25.78,80414.56,3.95,-0.04999,9e-05,4.73266]
[1778297276562,25.78,80416.06,3.95,-0.04983,9e-05,4.72045]
[1778297281598,25.77,80418.67,3.95,-0.04958,9e-05,4.70183]
[1778297287640,25.77,80423.41,3.95,-0.04915,9e-05,4.66953]
[1778297296702,25.77,80422.15,3.95,-0.04923,9e-05,4.67543]
[1778297302744,25.76,80422.8,3.95,-0.04915,9e-05,4.6697]
[1778297307778,25.76,80422.94,3.95,-0.04912,9e-05,4.66752]
[1778297315836,25.76,80425.7,3.95,-0.04881,9e-05,4.64274]
[1778297327916,25.75,80426.59,3.95,-0.0487,9e-05,4.63414]
[1778297333961,25.74,80426.94,3.95,-0.04859,9e-05,4.62611]
[1778297341010,25.72,80426.79,3.95,-0.04847,9e-05,4.61698]
[1778297348062,25.72,80426.89,3.95,-0.04844,9e-05,4.61474]
[1778297351085,25.71,80413.18,3.95,-0.04961,9e-05,4.70265]
[1778297352439,25.71,80413.18,3.95,-0.04961,9e-05,4.70265]
[1778297352473,25.71,80407.05,3.95,-0.05014,9e-05,4.74225]
[1778297354624,25.71,80407.19,3.95,-0.05012,9e-05,4.74045]
[1778297355115,25.71,80407.29,3.95,-0.0501,9e-05,4.73935]
[1778297360146,25.71,80416.06,3.95,-0.04932,9e-05,4.68037]
[1778297365182,25.7,80424.19,3.95,-0.0486,9e-05,4.62641]
[1778297370216,25.7,80425.47,3.95,-0.04848,9e-05,4.61713]
[1778297375251,25.7,80425.82,3.95,-0.04839,9e-05,4.60901]
[1778297380306,25.7,80425.41,3.95,-0.04841,9e-05,4.61096]
[1778297383033,25.7,80425.28,3.95,-0.04842,9e-05,4.61166]
[1778297383039,25.7,80425.02,3.95,-0.04844,9e-05,4.61308]
[1778297383663,25.7,80425.02,3.95,-0.04844,9e-05,4.61308]
[1778297383765,25.7,80425.02,3.95,-0.04844,9e-05,4.61295]
[1778297389352,25.7,80426.32,3.95,-0.04832,9e-05,4.60399]
[1778297394387,25.7,80424.89,3.95,-0.04844,9e-05,4.61268]
[1778297399423,25.69,80424.47,3.95,-0.04847,9e-05,4.61484]
[1778297404458,25.69,80420.64,3.95,-0.04879,9e-05,4.63898]
[1778297409492,25.69,80412.88,3.95,-0.04944,9e-05,4.6883]
[1778297414529,25.69,80414.24,3.95,-0.04931,9e-05,4.67831]
[1778297419565,25.69,80402.59,3.95,-0.05031,9e-05,4.75308]
[1778297424602,25.68,80399.95,3.95,-0.05051,9e-05,4.76841]
[1778297429633,25.68,80401.01,3.95,-0.05039,9e-05,4.75934]
[1778297434669,25.67,80399.9,3.95,-0.05041,9e-05,4.75945]
[1778297441546,25.67,80402.15,3.95,-0.05018,9e-05,4.74177]
[1778297446758,25.66,80400.09,3.95,-0.05033,9e-05,4.75292]
[1778297448067,25.66,80400.09,3.95,-0.05033,9e-05,4.75292]
[1778297448168,25.66,80399.28,3.95,-0.05039,9e-05,4.75784]
[1778297453804,25.66,80397.0,3.95,-0.05056,9e-05,4.77034]
[1778297458836,25.65,80397.01,3.95,-0.05053,9e-05,4.76822]
[1778297463872,25.65,80395.46,3.95,-0.05064,9e-05,4.77638]
[1778297468911,25.61,80396.18,3.95,-0.05035,9e-05,4.75477]
[1778297473942,25.61,80396.84,3.95,-0.05027,9e-05,4.74847]
[1778297479985,25.61,80395.11,3.95,-0.05039,9e-05,4.75738]
[1778297482568,25.61,80395.11,3.95,-0.05039,9e-05,4.75738]
[1778297482608,25.6,80395.15,3.95,-0.05037,9e-05,4.75628]
[1778297488042,25.6,80396.58,3.95,-0.05022,9e-05,4.74437]
[1778297490591,25.6,80396.55,3.95,-0.05021,9e-05,4.74416]
[1778297490667,25.6,80393.54,3.95,-0.05047,9e-05,4.76358]
[1778297493368,25.6,80391.3,3.95,-0.05061,9e-05,4.77234]
[1778297493465,25.59,80389.7,3.95,-0.05075,9e-05,4.78244]
[1778297499118,25.59,80383.86,3.95,-0.05123,9e-05,4.81822]
[1778297504153,25.58,80379.74,3.95,-0.05156,9e-05,4.84281]
[1778297509189,25.58,80371.83,3.95,-0.05224,9e-05,4.89267]
[1778297511804,25.57,80370.14,3.95,-0.05237,9e-05,4.90274]
[1778297512578,25.57,80370.14,3.95,-0.05237,9e-05,4.90274]
[1778297517249,25.57,80366.86,3.95,-0.05263,9e-05,4.9217]
[1778297517292,25.57,80366.97,3.95,-0.05261,9e-05,4.92034]
[1778297523287,25.56,80366.35,3.95,-0.05262,9e-05,4.9209]
[1778297528322,25.55,80367.97,3.95,-0.05243,9e-05,4.90719]
[1778297533357,25.55,80368.16,3.95,-0.05238,9e-05,4.90335]
[1778297538393,25.54,80366.65,3.95,-0.05249,9e-05,4.91103]
[1778297544435,25.54,80365.14,3.95,-0.05259,9e-05,4.91827]
[1778297552490,25.53,80371.45,3.95,-0.05191,9e-05,4.86709]
[1778297557526,25.53,80373.42,3.95,-0.0517,9e-05,4.85175]
[1778297562560,25.52,80374.81,3.95,-0.05155,9e-05,4.84033]
[1778297567595,25.52,80375.62,3.95,-0.05145,9e-05,4.8328]
[1778297575651,25.51,80375.55,3.95,-0.05141,9e-05,4.82974]
[1778297580688,25.51,80376.48,3.95,-0.05129,9e-05,4.82131]
[1778297586728,25.5,80373.66,3.95,-0.05151,9e-05,4.83747]
[1778297592770,25.5,80377.12,3.95,-0.05116,9e-05,4.81169]
[1778297597805,25.49,80378.63,3.95,-0.051,9e-05,4.79961]
[1778297604853,25.49,80382.02,3.95,-0.05066,9e-05,4.77397]
[1778297612743,25.48,80382.91,3.95,-0.05049,9e-05,4.76031]
[1778297619961,25.47,80383.6,3.95,-0.05039,9e-05,4.75278]
[1778297624994,25.47,80381.96,3.95,-0.05051,9e-05,4.76176]
[1778297630030,25.47,80384.44,3.95,-0.05027,9e-05,4.74345]
[1778297635064,25.46,80382.35,3.95,-0.05043,9e-05,4.75542]
[1778297641108,25.46,80378.04,3.95,-0.05078,9e-05,4.78163]
[1778297646141,25.45,80378.78,3.95,-0.05069,9e-05,4.77466]
[1778297651176,25.45,80378.35,3.95,-0.0507,9e-05,4.77553]
[1778297656211,25.45,80378.61,3.95,-0.05065,9e-05,4.77184]
[1778297661246,25.44,80379.41,3.95,-0.05055,9e-05,4.7646]
[1778297666281,25.44,80376.94,3.95,-0.05075,9e-05,4.77913]
[1778297673330,25.43,80370.02,3.95,-0.05128,9e-05,4.81708]
[1778297678366,25.43,80367.88,3.95,-0.05144,9e-05,4.82914]
[1778297683403,25.42,80366.46,3.95,-0.05154,9e-05,4.83636]
[1778297688436,25.42,80361.23,3.95,-0.05199,9e-05,4.86916]
[1778297693477,25.41,80359.59,3.95,-0.0521,9e-05,4.87787]
[1778297698508,25.41,80360.41,3.95,-0.052,9e-05,4.87023]
[1778297703543,25.4,80361.56,3.95,-0.05187,9e-05,4.86034]
[1778297709590,25.4,80361.09,3.95,-0.05188,9e-05,4.8611]
[1778297716056,25.4,80360.84,3.95,-0.05188,9e-05,4.86119]
[1778297723736,25.39,80360.39,3.95,-0.05187,9e-05,4.86036]
[1778297728772,25.39,80362.39,3.95,-0.05166,9e-05,4.84508]
[1778297733810,25.38,80360.97,3.95,-0.05172,9e-05,4.84772]
[1778297741864,25.38,80360.32,3.95,-0.05174,9e-05,4.84938]
[1778297746899,25.37,80361.58,3.95,-0.0516,9e-05,4.8393]
[1778297751934,25.37,80359.67,3.95,-0.05176,9e-05,4.8506]
[1778297756969,25.37,80360.26,3.95,-0.05168,9e-05,4.84501]
[1778297762004,25.36,80360.41,3.95,-0.05165,9e-05,4.84243]
[1778297767039,25.36,80360.46,3.95,-0.05162,9e-05,4.84023]
[1778297772074,25.36,80359.99,3.95,-0.05164,9e-05,4.84185]
[1778297778116,25.35,80361.98,3.95,-0.05144,9e-05,4.82674]
[1778297783946,25.35,80358.74,3.95,-0.05171,9e-05,4.84702]
[1778297789193,25.35,80358.8,3.95,-0.05168,9e-05,4.84479]
[1778297794228,25.34,80358.85,3.95,-0.05161,9e-05,4.83783]
[1778297800270,25.34,80357.36,3.95,-0.05172,9e-05,4.8461]
[1778297806311,25.34,80357.64,3.95,-0.05167,9e-05,4.84241]
[1778297814156,25.33,80358.02,3.95,-0.0516,9e-05,4.83749]
[1778297819403,25.33,80357.9,3.95,-0.05159,9e-05,4.83685]
[1778297824439,25.33,80358.1,3.95,-0.05156,9e-05,4.83406]
[1778297829473,25.32,80359.94,3.95,-0.05137,9e-05,4.82026]
[1778297836522,25.32,80359.65,3.95,-0.05137,9e-05,4.82039]
[1778297841557,25.32,80356.09,3.95,-0.05168,9e-05,4.84303]
[1778297846591,25.32,80354.25,3.95,-0.05186,9e-05,4.85675]
[1778297851630,25.33,80348.67,3.95,-0.05237,9e-05,4.89248]
[1778297857669,25.32,80348.69,3.95,-0.05234,9e-05,4.89009]
[1778297862704,25.32,80350.31,3.95,-0.05216,9e-05,4.87732]
[1778297867738,25.32,80353.47,3.95,-0.05185,9e-05,4.85434]
[1778297873781,25.31,80349.73,3.95,-0.05217,9e-05,4.87776]
[1778297878820,25.31,80349.64,3.95,-0.05215,9e-05,4.87662]
[1778297884645,25.3,80350.26,3.95,-0.05207,9e-05,4.87027]
[1778297894934,25.3,80350.58,3.95,-0.05199,9e-05,4.86458]
[1778297899965,25.29,80349.9,3.95,-0.05203,9e-05,4.86744]
[1778297908021,25.29,80350.59,3.95,-0.05193,9e-05,4.86005]
[1778297913056,25.29,80341.18,3.95,-0.05278,9e-05,4.92079]
[1778297918091,25.29,80332.77,3.95,-0.05353,9e-05,4.97614]
[1778297923127,25.28,80330.2,3.95,-0.05374,9e-05,4.99096]
[1778297928162,25.28,80329.65,3.95,-0.05375,9e-05,4.99172]
[1778297933198,25.27,80335.21,3.95,-0.05318,9e-05,4.95011]
[1778297938233,25.26,80334.32,3.95,-0.05323,9e-05,4.95357]
[1778297945078,25.26,80332.82,3.95,-0.05332,9e-05,4.96066]
[1778297950317,25.25,80327.25,3.95,-0.0538,9e-05,4.9955]
[1778297955352,25.24,80327.31,3.95,-0.05375,9e-05,4.9921]
[1778297960387,25.24,80333.85,3.95,-0.0531,9e-05,4.94438]
[1778297965423,25.23,80337.56,3.95,-0.05272,9e-05,4.91656]
[1778297973478,25.23,80336.78,3.95,-0.05269,9e-05,4.91297]
[1778297978513,25.22,80336.36,3.95,-0.0527,9e-05,4.9135]
[1778297983548,25.22,80336.3,3.95,-0.05267,9e-05,4.91153]
[1778297989590,25.21,80336.02,3.95,-0.05266,9e-05,4.91059]
[1778297993618,25.21,80327.05,3.95,-0.05347,9e-05,4.97007]
[1778298000668,25.2,80325.24,3.95,-0.05359,9e-05,4.97855]
[1778298005704,25.19,80327.42,3.95,-0.05335,9e-05,4.96072]
[1778298010738,25.19,80334.8,3.95,-0.05262,9e-05,4.90752]
[1778298016780,25.18,80339.82,3.95,-0.05212,9e-05,4.87069]
[1778298021815,25.18,80336.76,3.95,-0.05237,9e-05,4.88937]
[1778298026850,25.18,80337.46,3.95,-0.05228,9e-05,4.88233]
[1778298031885,25.17,80337.11,3.95,-0.05223,9e-05,4.87729]
[1778298036921,25.17,80336.71,3.95,-0.05224,9e-05,4.87777]
[1778298041955,25.16,80336.47,3.95,-0.05224,9e-05,4.8781]
[1778298046991,25.16,80336.31,3.95,-0.05223,9e-05,4.87693]
[1778298050023,25.16,80321.37,3.95,-0.05364,9e-05,4.98009]
[1778298056065,25.16,80322.55,3.95,-0.0535,9e-05,4.97009]
[1778298062108,25.16,80323.65,3.95,-0.05342,9e-05,4.96453]
[1778298072177,25.17,80325.98,3.95,-0.05325,9e-05,4.95196]
[1778298072896,25.17,80325.98,3.95,-0.05325,9e-05,4.95196]
[1778298079226,25.17,80323.63,3.95,-0.0535,9e-05,4.97048]
[1778298084261,25.18,80321.1,3.95,-0.05376,0.0001,4.98951]
[1778298089298,25.18,80319.79,3.95,-0.05391,0.0001,4.99995]
[1778298094333,25.18,80313.5,3.95,-0.05446,0.0001,5.03851]
[1778298099368,25.17,80315.35,3.95,-0.05423,0.0001,5.02203]
[1778298104403,25.17,80314.83,3.95,-0.05429,0.0001,5.02657]
[1778298109438,25.17,80314.27,3.95,-0.05436,0.0001,5.03132]
[1778298114474,25.18,80315.31,3.95,-0.05427,0.0001,5.02496]
[1778298119508,25.18,80314.56,3.95,-0.05436,0.0001,5.03106]
[1778298124544,25.18,80312.36,3.95,-0.05458,0.0001,5.04718]
[1778298130585,25.18,80312.68,3.95,-0.05456,0.0001,5.04581]
[1778298135620,25.18,80313.06,3.95,-0.05453,0.0001,5.04392]
[1778298140654,25.18,80310.76,3.95,-0.05477,0.0001,5.06076]
[1778298145690,25.18,80305.65,3.95,-0.05524,0.0001,5.09541]
[1778298150725,25.18,80307.27,3.95,-0.05507,0.0001,5.08285]
[1778298155760,25.17,80311.2,3.95,-0.05459,0.0001,5.04631]
[1778298161801,25.16,80314.11,3.95,-0.05425,0.0001,5.02152]
[1778298166837,25.16,80310.6,3.95,-0.05456,0.0001,5.04396]
[1778298171879,25.16,80311.75,3.95,-0.05446,0.0001,5.03679]
[1778298176907,25.16,80312.81,3.95,-0.05437,0.0001,5.0303]
[1778298181942,25.17,80315.74,3.95,-0.0541,0.0001,5.01091]
[1778298186978,25.17,80314.52,3.95,-0.05423,0.0001,5.02042]
[1778298194028,25.17,80312.52,3.95,-0.05444,0.0001,5.03555]
[1778298200070,25.17,80312.94,3.95,-0.05441,0.0001,5.03356]
[1778298205107,25.17,80312.38,3.95,-0.05447,0.0001,5.03812]
[1778298210141,25.17,80312.68,3.95,-0.05444,0.0001,5.03564]
[1778298215177,25.17,80319.79,3.95,-0.05372,0.0001,4.98176]
[1778298220213,25.17,80322.86,3.95,-0.05343,9e-05,4.96057]
[1778298227063,25.16,80321.65,3.95,-0.05348,9e-05,4.96399]
[1778298236326,25.15,80320.77,3.95,-0.05348,9e-05,4.96393]
[1778298245389,25.14,80319.26,3.95,-0.05354,9e-05,4.9683]
[1778298250424,25.13,80319.3,3.95,-0.05349,9e-05,4.9647]
[1778298255462,25.13,80321.52,3.95,-0.05323,9e-05,4.94613]
[1778298259486,25.12,80333.05,3.95,-0.05213,9e-05,4.86553]
[1778298264522,25.12,80332.53,3.95,-0.05214,9e-05,4.86624]
[1778298269557,25.11,80331.82,3.95,-0.05218,9e-05,4.86878]
[1778298274261,25.11,80331.5,3.95,-0.05214,9e-05,4.86441]
[1778298278240,25.11,80331.5,3.95,-0.05211,9e-05,4.86263]
[1778298278306,25.11,80332.0,3.95,-0.05206,9e-05,4.85877]
[1778298280163,25.11,80335.6,3.95,-0.05172,9e-05,4.83377]
[1778298286039,25.1,80337.26,3.95,-0.05154,9e-05,4.82024]
[1778298291712,25.1,80335.7,3.95,-0.05165,9e-05,4.82832]
[1778298296746,25.09,80336.57,3.95,-0.05155,9e-05,4.82068]
[1778298302168,25.09,80336.83,3.95,-0.05151,9e-05,4.81825]
[1778298307824,25.09,80332.46,3.95,-0.05188,9e-05,4.84492]
[1778298313865,25.08,80329.28,3.95,-0.05214,9e-05,4.86435]
[1778298320395,25.08,80327.34,3.95,-0.0523,9e-05,4.87605]
[1778298321865,25.08,80328.04,3.95,-0.05222,9e-05,4.87003]
[1778298324290,25.07,80328.47,3.95,-0.05217,9e-05,4.86668]
[1778298329978,25.07,80328.77,3.95,-0.0521,9e-05,4.86139]
[1778298335464,25.07,80328.77,3.95,-0.0521,9e-05,4.86139]
[1778298339048,25.06,80329.39,3.95,-0.05195,9e-05,4.84869]
[1778298344075,25.06,80331.09,3.95,-0.05176,9e-05,4.8347]
[1778298345803,25.06,80331.62,3.95,-0.0517,9e-05,4.8307]
[1778298351124,25.05,80331.27,3.95,-0.05171,9e-05,4.83083]
[1778298352649,25.05,80331.65,3.95,-0.05167,9e-05,4.82786]
[1778298354241,25.05,80331.65,3.95,-0.05166,9e-05,4.82748]
[1778298360187,25.05,80331.92,3.95,-0.0516,9e-05,4.82297]
[1778298360631,25.05,80331.92,3.95,-0.0516,9e-05,4.82297]
[1778298362501,25.04,80332.51,3.95,-0.05154,9e-05,4.81858]
[1778298363652,25.04,80332.44,3.95,-0.05154,9e-05,4.8183]
[1778298365282,25.04,80332.39,3.95,-0.05154,9e-05,4.81827]
[1778298368316,25.04,80332.39,3.95,-0.05153,9e-05,4.8179]
[1778298370159,25.04,80332.39,3.95,-0.05152,9e-05,4.81677]
[1778298372464,25.04,80332.39,3.95,-0.05151,9e-05,4.81603]
[1778298373156,25.04,80330.03,3.95,-0.05171,9e-05,4.83134]
[1778298378314,25.03,80333.27,3.95,-0.05138,9e-05,4.80692]
[1778298379233,25.03,80333.27,3.95,-0.05138,9e-05,4.80692]
[1778298384356,25.03,80333.23,3.95,-0.05136,9e-05,4.80512]
[1778298390402,25.02,80332.69,3.95,-0.05138,9e-05,4.80676]
[1778298391661,25.02,80332.88,3.95,-0.05131,9e-05,4.79996]
[1778298395539,25.02,80333.81,3.95,-0.05121,9e-05,4.79266]
[1778298398793,25.02,80341.28,3.95,-0.05051,9e-05,4.741]
[1778298399467,25.02,80342.52,3.95,-0.0504,9e-05,4.73242]
[1778298405509,25.02,80343.37,3.95,-0.05031,9e-05,4.7257]
[1778298408288,25.02,80343.37,3.95,-0.05031,9e-05,4.7257]
[1778298408530,25.02,80343.5,3.95,-0.05029,9e-05,4.72438]
[1778298417542,25.02,80343.5,3.95,-0.05029,9e-05,4.72438]
[1778298417598,25.01,80344.08,3.95,-0.05022,9e-05,4.71929]
[1778298423635,25.01,80346.16,3.95,-0.05002,9e-05,4.70468]
[1778298424053,25.01,80346.16,3.95,-0.05002,9e-05,4.70468]
[1778298424642,25.01,80346.1,3.95,-0.05003,9e-05,4.705]
[1778298426253,25.01,80342.69,3.95,-0.05033,9e-05,4.72788]
[1778298426353,25.01,80340.8,3.95,-0.05051,9e-05,4.74052]
[1778298426856,25.01,80340.8,3.95,-0.05051,9e-05,4.74052]
[1778298427629,25.01,80340.8,3.95,-0.05051,9e-05,4.74052]
[1778298428426,25.01,80341.0,3.95,-0.05049,9e-05,4.73902]
[1778298428482,25.01,80341.0,3.95,-0.05048,9e-05,4.73887]
[1778298438552,25.01,80340.79,3.95,-0.05048,9e-05,4.7385]
[1778298443780,25.01,80348.45,3.95,-0.04977,9e-05,4.6859]
[1778298448816,25.0,80350.88,3.95,-0.04955,9e-05,4.66913]
[1778298458694,25.0,80348.99,3.95,-0.04966,9e-05,4.67594]
[1778298463920,25.0,80349.36,3.95,-0.04962,9e-05,4.67302]
[1778298469963,25.0,80350.03,3.95,-0.04955,9e-05,4.66816]
[1778298471583,25.0,80350.03,3.95,-0.04955,9e-05,4.66816]
[1778298471680,25.0,80349.92,3.95,-0.04956,9e-05,4.66885]
[1778298473998,25.0,80349.92,3.95,-0.04956,9e-05,4.66885]
[1778298474087,25.0,80349.92,3.95,-0.04956,9e-05,4.66871]
[1778298480032,25.0,80354.39,3.95,-0.04916,9e-05,4.63859]
[1778298482444,25.0,80354.79,3.95,-0.04912,9e-05,4.63588]
[1778298482460,25.0,80355.08,3.95,-0.04909,9e-05,4.6339]
[1778298483311,25.0,80355.08,3.95,-0.04909,9e-05,4.6339]
[1778298483412,25.0,80355.76,3.95,-0.04903,9e-05,4.62932]
[1778298488903,25.0,80356.94,3.95,-0.04892,9e-05,4.62125]
[1778298494131,25.0,80348.13,3.95,-0.04971,9e-05,4.67983]
[1778298499167,25.0,80346.31,3.95,-0.04986,9e-05,4.69134]
[1778298504202,25.0,80346.63,3.95,-0.04982,9e-05,4.68846]
[1778298510243,24.99,80347.6,3.95,-0.04972,9e-05,4.68103]
[1778298516286,24.99,80348.01,3.95,-0.04963,9e-05,4.67233]
[1778298521320,24.99,80346.27,3.95,-0.04977,9e-05,4.68315]
[1778298526360,24.99,80345.83,3.95,-0.0498,9e-05,4.68522]
[1778298532399,24.99,80349.34,3.95,-0.04947,9e-05,4.66082]
[1778298538441,24.99,80349.37,3.95,-0.04946,9e-05,4.65995]
[1778298544483,24.99,80349.07,3.95,-0.04948,9e-05,4.66143]
[1778298549524,24.98,80346.62,3.95,-0.0497,9e-05,4.67746]
[1778298554559,24.98,80347.59,3.95,-0.0496,9e-05,4.67041]
[1778298559594,24.98,80347.12,3.95,-0.04964,9e-05,4.67298]
[1778298564628,24.98,80347.32,3.95,-0.04961,9e-05,4.67097]
[1778298569665,24.98,80347.16,3.95,-0.04961,9e-05,4.67133]
[1778298574699,24.98,80346.78,3.95,-0.04959,9e-05,4.66806]
[1778298579734,24.98,80348.52,3.95,-0.04943,9e-05,4.65581]
[1778298584768,24.98,80348.01,3.95,-0.04946,9e-05,4.65873]
[1778298589803,24.97,80347.89,3.95,-0.04947,9e-05,4.65896]
[1778298595846,24.97,80345.37,3.95,-0.04968,9e-05,4.67501]
[1778298600886,24.97,80344.75,3.95,-0.04973,9e-05,4.6782]
[1778298609752,24.97,80344.83,3.95,-0.0497,9e-05,4.67639]
[1778298616994,24.97,80346.85,3.95,-0.04951,9e-05,4.66174]
[1778298630082,24.96,80343.23,3.95,-0.0498,9e-05,4.6837]
[1778298639150,24.96,80343.76,3.95,-0.04968,9e-05,4.67345]
[1778298644185,24.96,80342.22,3.95,-0.04981,9e-05,4.68294]
[1778298650226,24.95,80340.58,3.95,-0.04994,9e-05,4.69288]
[1778298655261,24.95,80340.57,3.95,-0.04993,9e-05,4.69203]
[1778298662310,24.95,80341.25,3.95,-0.04985,9e-05,4.68615]
[1778298668351,24.95,80340.48,3.95,-0.04991,9e-05,4.69016]
[1778298678423,24.94,80341.92,3.95,-0.04975,9e-05,4.67855]
[1778298683457,24.94,80335.42,3.95,-0.05033,9e-05,4.72137]
[1778298688492,24.94,80342.15,3.95,-0.0497,9e-05,4.67489]
[1778298694535,24.94,80344.44,3.95,-0.04943,9e-05,4.65343]
[1778298700394,24.94,80345.0,3.95,-0.04937,9e-05,4.6488]
[1778298706619,24.93,80345.36,3.95,-0.04933,9e-05,4.64553]
[1778298711654,24.93,80346.56,3.95,-0.04921,9e-05,4.63684]
[1778298716688,24.93,80346.38,3.95,-0.04922,9e-05,4.63743]
[1778298721728,24.93,80346.01,3.95,-0.04924,9e-05,4.6393]
[1778298726760,24.93,80348.41,3.95,-0.04902,9e-05,4.62264]
[1778298732802,24.93,80350.9,3.95,-0.04879,9e-05,4.60571]
[1778298737837,24.93,80349.34,3.95,-0.04893,9e-05,4.61587]
[1778298742872,24.93,80348.65,3.95,-0.04899,9e-05,4.62019]
[1778298748774,24.93,80348.05,3.95,-0.04904,9e-05,4.62396]
[1778298759992,24.93,80347.95,3.95,-0.04899,9e-05,4.61869]
[1778298765026,24.93,80348.01,3.95,-0.04898,9e-05,4.61791]
[1778298770896,24.92,80346.91,3.95,-0.04907,9e-05,4.62491]
[1778298776103,24.92,80346.66,3.95,-0.04909,9e-05,4.62616]
[1778298783151,24.92,80346.76,3.95,-0.04907,9e-05,4.62502]
[1778298788187,24.92,80347.06,3.95,-0.04904,9e-05,4.62266]
[1778298797253,24.92,80347.52,3.95,-0.04899,9e-05,4.61895]
[1778298802285,24.92,80347.65,3.95,-0.04897,9e-05,4.61773]
[1778298807523,24.92,80350.27,3.95,-0.04874,9e-05,4.6]
[1778298807624,24.92,80353.63,3.95,-0.04844,9e-05,4.57764]
[1778298809131,24.92,80353.63,3.95,-0.04844,9e-05,4.57764]
[1778298809334,24.92,80353.67,3.95,-0.04844,9e-05,4.57737]
[1778298810643,24.92,80353.67,3.95,-0.04844,9e-05,4.57737]
[1778298810702,24.92,80347.37,3.95,-0.049,9e-05,4.61932]
[1778298812462,24.92,80347.37,3.95,-0.04895,9e-05,4.61417]
[1778298812466,24.92,80347.9,3.95,-0.0489,9e-05,4.61058]
[1778298821247,24.92,80348.06,3.95,-0.04888,9e-05,4.60904]
[1778298826454,24.92,80349.54,3.95,-0.04874,9e-05,4.59894]
[1778298831490,24.92,80353.4,3.95,-0.0484,9e-05,4.57307]
[1778298833644,24.92,80358.39,3.95,-0.04796,9e-05,4.54008]
[1778298833736,24.92,80362.61,3.95,-0.04759,9e-05,4.51234]
[1778298836805,24.92,80362.61,3.95,-0.04759,9e-05,4.51246]
[1778298836843,24.92,80360.68,3.95,-0.04776,9e-05,4.52541]
[1778298837542,24.92,80360.68,3.95,-0.04776,9e-05,4.52541]
[1778298837561,24.92,80360.19,3.95,-0.04781,9e-05,4.52875]
[1778298838823,24.92,80360.19,3.95,-0.04781,9e-05,4.52875]
[1778298838844,24.92,80359.69,3.95,-0.04785,9e-05,4.53216]
[1778298844518,24.92,80359.11,3.95,-0.04791,9e-05,4.53644]
[1778298844607,24.92,80357.37,3.95,-0.04806,9e-05,4.54816]
[1778298851473,24.92,80356.12,3.95,-0.04818,9e-05,4.55719]
[1778298856666,24.92,80355.92,3.95,-0.04821,9e-05,4.55903]
[1778298862708,24.92,80361.19,3.95,-0.04776,9e-05,4.525]
[1778298867742,24.93,80362.37,3.95,-0.04766,9e-05,4.51788]
[1778298872779,24.93,80367.33,3.95,-0.04719,9e-05,4.4809]
[1778298880839,24.93,80369.72,3.95,-0.047,9e-05,4.46654]
[1778298885871,24.93,80370.38,3.95,-0.04695,9e-05,4.46297]
[1778298891757,24.93,80373.86,3.95,-0.04666,9e-05,4.44123]
[1778298896948,24.93,80373.86,3.95,-0.04667,9e-05,4.44209]
[1778298901983,24.94,80378.07,3.95,-0.04633,9e-05,4.41569]
[1778298907024,24.94,80379.73,3.95,-0.0462,9e-05,4.40595]
[1778298912054,24.94,80381.92,3.95,-0.04603,9e-05,4.39284]
[1778298921118,24.94,80383.77,3.95,-0.04589,8e-05,4.38293]
[1778298926153,24.95,80386.54,3.95,-0.04568,8e-05,4.36627]
[1778298931189,24.95,80387.6,3.95,-0.04556,8e-05,4.35579]
[1778298936223,24.95,80387.94,3.95,-0.04555,8e-05,4.35533]
[1778298942109,24.96,80385.85,3.95,-0.04575,8e-05,4.37031]
[1778298947624,24.96,80384.35,3.95,-0.04588,8e-05,4.38083]
[1778298947725,24.96,80384.34,3.95,-0.0459,8e-05,4.38173]
[1778298949145,24.96,80384.34,3.95,-0.0459,8e-05,4.38173]
[1778298949741,24.96,80384.34,3.95,-0.0459,8e-05,4.38173]
[1778298955392,24.96,80384.88,3.95,-0.04588,8e-05,4.38024]
[1778298955460,24.96,80385.18,3.95,-0.04585,8e-05,4.37859]
[1778298959306,24.97,80385.39,3.95,-0.04585,8e-05,4.37813]
[1778298959407,24.97,80385.57,3.95,-0.04584,8e-05,4.37726]
[1778298965427,24.97,80385.75,3.95,-0.04584,8e-05,4.37791]
[1778298969665,24.97,80386.64,3.95,-0.04577,8e-05,4.37249]
[1778298969727,24.97,80385.92,3.95,-0.04585,8e-05,4.37806]
[1778298975496,24.98,80386.18,3.95,-0.04585,8e-05,4.3782]
[1778298982546,24.98,80387.0,3.95,-0.04581,8e-05,4.3751]
[1778298988588,24.99,80386.85,3.95,-0.04584,8e-05,4.37793]
[1778298993622,24.99,80387.19,3.95,-0.04579,8e-05,4.37234]
[1778298996726,24.99,80387.19,3.95,-0.04579,8e-05,4.37266]
[1778298996827,24.99,80387.64,3.95,-0.04576,8e-05,4.3704]
[1778299002686,24.99,80387.92,3.95,-0.04576,8e-05,4.37053]
[1778299008728,25.0,80386.46,3.95,-0.04591,8e-05,4.38181]
[1778299015357,25.0,80386.9,3.95,-0.04589,8e-05,4.38022]
[1778299015457,25.0,80386.85,3.95,-0.04591,8e-05,4.38146]
[1778299020812,25.01,80386.31,3.95,-0.04597,8e-05,4.38645]
[1778299024055,25.01,80387.01,3.95,-0.04592,8e-05,4.38254]
[1778299024108,25.01,80386.96,3.95,-0.04593,8e-05,4.38317]
[1778299029876,25.01,80386.53,3.95,-0.04599,8e-05,4.38771]
[1778299032349,25.01,80386.53,3.95,-0.04599,8e-05,4.38771]
[1778299033002,25.01,80386.53,3.95,-0.04599,8e-05,4.38771]
[1778299038805,25.02,80386.12,3.95,-0.04605,8e-05,4.39267]
[1778299038829,25.02,80386.16,3.95,-0.04605,8e-05,4.39269]
[1778299040392,25.02,80386.16,3.95,-0.04605,8e-05,4.39269]
[1778299040954,25.02,80386.18,3.95,-0.04606,8e-05,4.39312]
[1778299041902,25.02,80386.18,3.95,-0.04606,8e-05,4.39312]
[1778299041996,25.02,80386.21,3.95,-0.04606,8e-05,4.3932]
[1778299042810,25.02,80386.21,3.95,-0.04606,8e-05,4.3932]
[1778299042967,25.02,80386.21,3.95,-0.04606,8e-05,4.39347]
[1778299043541,25.02,80386.21,3.95,-0.04606,8e-05,4.39347]
[1778299043974,25.02,80385.47,3.95,-0.04613,8e-05,4.39852]
[1778299049010,25.02,80380.07,3.95,-0.04661,9e-05,4.43461]
[1778299054045,25.02,80374.8,3.95,-0.04702,9e-05,4.46473]
[1778299059080,25.02,80375.93,3.95,-0.04694,9e-05,4.45815]
[1778299067136,25.03,80377.57,3.95,-0.04681,9e-05,4.44875]
[1778299072172,25.03,80378.73,3.95,-0.04672,9e-05,4.44201]
[1778299074297,25.03,80378.23,3.95,-0.04677,9e-05,4.44542]
[1778299074324,25.03,80378.92,3.95,-0.04671,9e-05,4.44126]
[1778299082242,25.03,80379.49,3.95,-0.04668,9e-05,4.4387]
[1778299089290,25.03,80380.28,3.95,-0.04663,9e-05,4.43472]
[1778299096342,25.04,80380.76,3.95,-0.0466,9e-05,4.43293]
[1778299100477,25.04,80384.91,3.95,-0.04626,9e-05,4.40687]
[1778299101377,25.04,80383.22,3.95,-0.0464,9e-05,4.41798]
[1778299105953,25.04,80383.36,3.95,-0.0464,9e-05,4.41745]
[1778299106411,25.04,80383.33,3.95,-0.04641,9e-05,4.4182]
[1778299106576,25.04,80383.33,3.95,-0.04641,9e-05,4.4182]
[1778299106663,25.04,80383.53,3.95,-0.04639,9e-05,4.41691]
[1778299113308,25.04,80384.47,3.95,-0.04628,9e-05,4.40699]
[1778299113541,25.04,80384.47,3.95,-0.04628,9e-05,4.40699]
[1778299113631,25.04,80384.41,3.95,-0.04628,9e-05,4.40759]
[1778299116542,25.04,80384.31,3.95,-0.0463,9e-05,4.40864]
[1778299116643,25.04,80385.07,3.95,-0.04624,9e-05,4.40395]
[1778299123379,25.05,80384.58,3.95,-0.0463,9e-05,4.40856]
[1778299131587,25.05,80384.13,3.95,-0.04636,9e-05,4.41308]
[1778299133444,25.05,80384.13,3.95,-0.04636,9e-05,4.41308]
[1778299133450,25.05,80383.06,3.95,-0.04645,9e-05,4.42038]
[1778299134441,25.05,80383.06,3.95,-0.04645,9e-05,4.42038]
[1778299134608,25.05,80381.41,3.95,-0.0466,9e-05,4.43122]
[1778299140650,25.05,80379.32,3.95,-0.04679,9e-05,4.44568]
[1778299145686,25.06,80390.1,3.95,-0.04588,8e-05,4.37704]
[1778299150722,25.06,80391.03,3.95,-0.04582,8e-05,4.37236]
[1778299155756,25.06,80391.69,3.95,-0.04578,8e-05,4.36944]
[1778299160791,25.06,80390.75,3.95,-0.04588,8e-05,4.37677]
[1778299165826,25.07,80391.14,3.95,-0.04586,8e-05,4.37554]
[1778299171867,25.07,80392.08,3.95,-0.04575,8e-05,4.366]
[1778299174553,25.07,80391.98,3.95,-0.04577,8e-05,4.36712]
[1778299174889,25.07,80391.99,3.95,-0.04577,8e-05,4.36729]
[1778299176704,25.07,80391.98,3.95,-0.04577,8e-05,4.36759]
[1778299177099,25.07,80393.58,3.95,-0.04564,8e-05,4.35757]
[1778299182346,25.07,80394.31,3.95,-0.04559,8e-05,4.35393]
[1778299182436,25.07,80397.04,3.95,-0.04537,8e-05,4.33674]
[1778299187980,25.08,80384.82,3.95,-0.04642,9e-05,4.41665]
[1778299194024,25.08,80383.57,3.95,-0.04654,9e-05,4.42549]
[1778299199058,25.08,80385.58,3.95,-0.04637,9e-05,4.41312]
[1778299204092,25.08,80388.77,3.95,-0.04611,8e-05,4.39341]
[1778299209129,25.08,80389.43,3.95,-0.04607,8e-05,4.39]
[1778299214163,25.09,80392.45,3.95,-0.04582,8e-05,4.37146]
[1778299220205,25.09,80392.4,3.95,-0.04584,8e-05,4.37295]
[1778299225241,25.09,80398.71,3.95,-0.04533,8e-05,4.33379]
[1778299230275,25.09,80398.63,3.95,-0.04535,8e-05,4.33557]
[1778299235310,25.1,80399.33,3.95,-0.04526,8e-05,4.32742]
[1778299240346,25.1,80401.67,3.95,-0.04508,8e-05,4.31389]
[1778299245380,25.1,80398.87,3.95,-0.04533,8e-05,4.33298]
[1778299250415,25.1,80399.21,3.95,-0.04532,8e-05,4.33206]
[1778299255450,25.11,80403.49,3.95,-0.04498,8e-05,4.30611]
[1778299260485,25.11,80403.22,3.95,-0.04502,8e-05,4.30926]
[1778299262577,25.11,80403.22,3.95,-0.04502,8e-05,4.30926]
[1778299263461,25.11,80402.86,3.95,-0.04506,8e-05,4.31211]
[1778299268541,25.11,80405.08,3.95,-0.0449,8e-05,4.29988]
[1778299274584,25.12,80404.81,3.95,-0.04495,8e-05,4.30372]
[1778299276298,25.12,80404.81,3.95,-0.04495,8e-05,4.30372]
[1778299276597,25.12,80404.63,3.95,-0.04497,8e-05,4.30546]
[1778299284154,25.12,80406.37,3.95,-0.04485,8e-05,4.29567]
[1778299289689,25.13,80405.19,3.95,-0.04498,8e-05,4.30599]
[1778299295733,25.13,80405.28,3.95,-0.04495,8e-05,4.30233]
[1778299301775,25.14,80406.45,3.95,-0.04488,8e-05,4.29676]
[1778299306809,25.14,80406.59,3.95,-0.04488,8e-05,4.29737]
[1778299311844,25.14,80407.13,3.95,-0.04486,8e-05,4.29543]
[1778299313273,25.14,80407.13,3.95,-0.04486,8e-05,4.29543]
[1778299313282,25.14,80408.86,3.95,-0.04472,8e-05,4.28481]
[1778299315750,25.14,80409.01,3.95,-0.04471,8e-05,4.28449]
[1778299316538,25.14,80409.01,3.95,-0.04471,8e-05,4.28449]
[1778299317818,25.14,80409.31,3.95,-0.0447,8e-05,4.28323]
[1778299317886,25.15,80409.66,3.95,-0.04467,8e-05,4.28134]
[1778299319386,25.15,80409.66,3.95,-0.04467,8e-05,4.28134]
[1778299319406,25.15,80409.84,3.95,-0.04466,8e-05,4.28052]
[1778299324780,25.15,80411.28,3.95,-0.04457,8e-05,4.27342]
[1778299327630,25.15,80411.36,3.95,-0.04457,8e-05,4.27325]
[1778299327961,25.15,80413.79,3.95,-0.04438,8e-05,4.25863]
[1778299329516,25.15,80413.79,3.95,-0.04438,8e-05,4.25863]
[1778299329595,25.15,80412.54,3.95,-0.04448,8e-05,4.26685]
[1778299334850,25.16,80413.66,3.95,-0.04442,8e-05,4.26176]
[1778299340441,25.16,80413.66,3.95,-0.04442,8e-05,4.26209]
[1778299340746,25.16,80413.01,3.95,-0.04449,8e-05,4.26743]
[1778299341597,25.16,80413.01,3.95,-0.04449,8e-05,4.26743]
[1778299353297,25.16,80416.27,3.95,-0.04425,8e-05,4.24918]
[1778299353309,25.17,80415.7,3.95,-0.04428,8e-05,4.24973]
[1778299359175,25.17,80415.25,3.95,-0.04434,8e-05,4.25437]
[1778299365217,25.18,80417.63,3.95,-0.04417,8e-05,4.24126]
[1778299367229,25.18,80417.63,3.95,-0.04417,8e-05,4.24126]
[1778299367317,25.18,80417.72,3.95,-0.04417,8e-05,4.24131]
[1778299371966,25.18,80415.36,3.95,-0.04438,8e-05,4.2573]
[1778299372266,25.18,80415.52,3.95,-0.04437,8e-05,4.25657]
[1778299376249,25.18,80415.63,3.95,-0.04437,8e-05,4.25669]
[1778299376297,25.18,80416.0,3.95,-0.04434,8e-05,4.25463]
[1778299377774,25.18,80415.16,3.95,-0.04441,8e-05,4.26017]
[1778299378311,25.18,80416.05,3.95,-0.04434,8e-05,4.25485]
[1778299383346,25.19,80419.5,3.95,-0.04408,8e-05,4.23457]
[1778299388408,25.19,80425.53,3.95,-0.04361,8e-05,4.19859]
[1778299393416,25.19,80425.53,3.95,-0.04364,8e-05,4.20059]
[1778299394610,25.19,80425.53,3.95,-0.04364,8e-05,4.20059]
[1778299394622,25.19,80427.39,3.95,-0.04349,8e-05,4.18943]
[1778299398106,25.2,80427.58,3.95,-0.04348,8e-05,4.18867]
[1778299398451,25.2,80427.58,3.95,-0.0435,8e-05,4.18996]
[1778299405346,25.2,80430.83,3.95,-0.04328,8e-05,4.17293]
[1778299411542,25.21,80432.17,3.95,-0.04316,8e-05,4.16255]
[1778299418591,25.22,80434.21,3.95,-0.04304,8e-05,4.15338]
[1778299423626,25.22,80436.96,3.95,-0.04285,8e-05,4.13901]
[1778299428661,25.23,80437.51,3.95,-0.04284,8e-05,4.13823]
[1778299433697,25.23,80437.69,3.95,-0.04286,8e-05,4.13975]
[1778299439740,25.24,80437.81,3.95,-0.0429,8e-05,4.1427]
[1778299444773,25.25,80439.74,3.95,-0.04278,8e-05,4.1335]
[1778299449808,25.25,80440.66,3.95,-0.04274,8e-05,4.13062]
[1778299455701,25.26,80447.25,3.95,-0.04226,8e-05,4.0932]
[1778299460887,25.27,80450.5,3.95,-0.04206,8e-05,4.07718]
[1778299465922,25.27,80451.66,3.95,-0.04201,8e-05,4.07344]
[1778299470957,25.28,80451.67,3.95,-0.04205,8e-05,4.07675]
[1778299475992,25.29,80453.43,3.95,-0.04191,8e-05,4.06479]
[1778299482034,25.3,80453.19,3.95,-0.04198,8e-05,4.07057]
[1778299487070,25.31,80457.47,3.95,-0.0417,8e-05,4.0485]
[1778299492104,25.31,80459.94,3.95,-0.04156,8e-05,4.0375]
[1778299497139,25.32,80458.51,3.95,-0.04172,8e-05,4.05004]
[1778299502174,25.33,80458.07,3.95,-0.0418,8e-05,4.05657]
[1778299507210,25.34,80457.91,3.95,-0.04186,8e-05,4.06139]
[1778299512244,25.35,80458.92,3.95,-0.04184,8e-05,4.05916]
[1778299517279,25.35,80458.24,3.95,-0.04194,8e-05,4.0671]
[1778299522314,25.36,80458.35,3.95,-0.04198,8e-05,4.07021]
[1778299527616,25.37,80457.65,3.95,-0.04207,8e-05,4.07744]
[1778299533391,25.38,80462.25,3.95,-0.04173,8e-05,4.0501]
[1778299538426,25.39,80465.37,3.95,-0.04154,8e-05,4.0353]
[1778299543728,25.4,80472.76,3.95,-0.04102,8e-05,3.99434]
[1778299543793,25.4,80482.17,3.95,-0.04032,8e-05,3.93935]
[1778299549505,25.41,80483.86,3.95,-0.04026,8e-05,3.93517]
[1778299554541,25.42,80485.94,3.95,-0.04017,7e-05,3.92774]
[1778299559575,25.43,80485.53,3.95,-0.04026,7e-05,3.93498]
[1778299564614,25.44,80498.49,3.95,-0.03936,7e-05,3.86379]
[1778299565877,25.44,80519.95,3.95,-0.03782,7e-05,3.74112]
[1778299569786,25.52,80524.54,3.95,-0.03794,7e-05,3.75141]
[1778299569910,25.55,80524.32,3.95,-0.03811,7e-05,3.76487]
[1778299570205,25.55,80524.32,3.95,-0.03811,7e-05,3.76487]
[1778299570675,25.55,80541.33,3.95,-0.03691,7e-05,3.66872]
[1778299571705,25.55,80588.35,3.95,-0.03376,6e-05,3.41182]
[1778299572566,25.55,80588.35,3.95,-0.03376,6e-05,3.41182]
[1778299572804,25.55,80614.39,3.95,-0.03212,6e-05,3.27512]
[1778299576773,25.7,80603.76,3.95,-0.0336,6e-05,3.39889]
[1778299577366,25.7,80603.76,3.95,-0.0336,6e-05,3.39889]
[1778299577945,25.7,80603.76,3.95,-0.0336,6e-05,3.39889]
[1778299578701,25.74,80599.79,3.95,-0.03406,6e-05,3.43727]
[1778299578801,25.78,80600.14,3.95,-0.03424,6e-05,3.45226]
[1778299582816,25.89,80611.91,3.95,-0.03406,6e-05,3.43791]
[1778299583834,25.95,80649.63,3.95,-0.03199,6e-05,3.26624]
[1778299584799,25.95,80649.63,3.95,-0.03199,6e-05,3.26624]
[1778299584954,25.95,80649.63,3.95,-0.03199,6e-05,3.26624]
[1778299585055,25.97,80640.91,3.95,-0.03267,6e-05,3.32259]
[1778299590537,26.1,80641.73,3.95,-0.03325,6e-05,3.37157]
[1778299594198,26.18,80633.58,3.95,-0.03417,6e-05,3.44661]
[1778299594908,26.2,80629.59,3.95,-0.03453,6e-05,3.47616]
[1778299599660,26.27,80630.74,3.95,-0.03482,6e-05,3.5001]
[1778299599943,26.29,80636.67,3.95,-0.03453,6e-05,3.47658]
[1778299603978,26.34,80653.53,3.95,-0.03375,6e-05,3.41272]
[1778299608012,26.41,80637.79,3.95,-0.03508,6e-05,3.52218]
[1778299608214,26.41,80637.79,3.95,-0.03508,6e-05,3.52218]
[1778299609014,26.42,80625.93,3.95,-0.03594,7e-05,3.592]
[1778299609868,26.42,80625.93,3.95,-0.03594,7e-05,3.592]
[1778299610026,26.43,80623.96,3.95,-0.03608,7e-05,3.60311]
[1778299610328,26.43,80623.96,3.95,-0.03608,7e-05,3.60311]
[1778299611529,26.43,80623.12,3.95,-0.03614,7e-05,3.60817]
[1778299612033,26.43,80622.33,3.95,-0.0362,7e-05,3.61296]
[1778299616904,26.43,80627.16,3.95,-0.03591,7e-05,3.58941]
[1778299617071,26.43,80627.29,3.95,-0.03591,7e-05,3.58933]
[1778299619710,26.44,80630.54,3.95,-0.03571,7e-05,3.57325]
[1778299620091,26.45,80634.79,3.95,-0.03551,6e-05,3.55709]
[1778299620141,26.45,80634.79,3.95,-0.03551,6e-05,3.55709]
[1778299621096,26.47,80631.64,3.95,-0.0358,7e-05,3.58045]
[1778299621729,26.47,80631.64,3.95,-0.0358,7e-05,3.58045]
[1778299622104,26.48,80628.42,3.95,-0.03608,7e-05,3.60386]
[1778299624358,26.48,80622.23,3.95,-0.03651,7e-05,3.63815]
[1778299624417,26.48,80603.77,3.95,-0.03775,7e-05,3.7382]
[1778299626159,26.49,80600.43,3.95,-0.03799,7e-05,3.75743]
[1778299626974,26.49,80600.66,3.95,-0.03798,7e-05,3.75651]
[1778299627726,26.49,80600.66,3.95,-0.03798,7e-05,3.75651]
[1778299627740,26.49,80600.41,3.95,-0.038,7e-05,3.75823]
[1778299628499,26.49,80600.41,3.95,-0.038,7e-05,3.75823]
[1778299628571,26.49,80600.41,3.95,-0.038,7e-05,3.75823]
[1778299630184,26.49,80604.02,3.95,-0.03776,7e-05,3.73879]
[1778299630193,26.49,80597.74,3.95,-0.03819,7e-05,3.77363]
[1778299634027,26.49,80598.47,3.95,-0.03815,7e-05,3.77029]
[1778299634087,26.49,80593.78,3.95,-0.03848,7e-05,3.79677]
[1778299639279,26.49,80588.16,3.95,-0.03888,7e-05,3.8289]
[1778299639373,26.5,80586.38,3.95,-0.03901,7e-05,3.839]
[1778299640255,26.5,80586.38,3.95,-0.03901,7e-05,3.839]
[1778299641329,26.5,80577.36,3.95,-0.03965,7e-05,3.88965]
[1778299642132,26.5,80567.27,3.95,-0.04038,7e-05,3.94689]
[1778299643158,26.5,80567.27,3.95,-0.04038,7e-05,3.94689]
[1778299643784,26.5,80567.27,3.95,-0.04038,7e-05,3.94689]
[1778299646084,26.5,80571.48,3.95,-0.04007,7e-05,3.92305]
[1778299646783,26.5,80571.48,3.95,-0.04007,7e-05,3.92305]
[1778299647497,26.5,80576.42,3.95,-0.03972,7e-05,3.89532]
[1778299647598,26.5,80575.04,3.95,-0.03982,7e-05,3.90318]
[1778299650615,26.5,80574.57,3.95,-0.03986,7e-05,3.9059]
[1778299650712,26.5,80576.23,3.95,-0.03974,7e-05,3.8967]
[1778299651969,26.5,80576.23,3.95,-0.03974,7e-05,3.8967]
[1778299652663,26.5,80580.48,3.95,-0.03939,7e-05,3.86823]
[1778299652789,26.5,80588.07,3.95,-0.03886,7e-05,3.82602]
[1778299653476,26.5,80588.07,3.95,-0.03886,7e-05,3.82602]
[1778299653552,26.5,80597.54,3.95,-0.03821,7e-05,3.77365]
[1778299659371,26.5,80599.14,3.95,-0.03812,7e-05,3.76644]
[1778299664406,26.5,80596.82,3.95,-0.03829,7e-05,3.78056]
[1778299669441,26.51,80598.92,3.95,-0.03816,7e-05,3.77025]
[1778299672381,26.51,80591.75,3.95,-0.03866,7e-05,3.81031]
[1778299673226,26.51,80588.59,3.95,-0.03889,7e-05,3.82801]
[1778299678504,26.51,80582.55,3.95,-0.03932,7e-05,3.86233]
[1778299683539,26.51,80584.63,3.95,-0.03918,7e-05,3.85115]
[1778299688577,26.51,80586.81,3.95,-0.03903,7e-05,3.83956]
[1778299693609,26.51,80594.19,3.95,-0.03853,7e-05,3.79947]
[1778299697637,26.52,80607.4,3.95,-0.03763,7e-05,3.72788]
[1778299702760,26.52,80611.27,3.95,-0.03741,7e-05,3.71005]
[1778299702804,26.53,80601.6,3.95,-0.03809,7e-05,3.76491]
[1778299703951,26.53,80601.6,3.95,-0.03809,7e-05,3.76491]
[1778299703981,26.53,80599.91,3.95,-0.03822,7e-05,3.77518]
[1778299708012,26.54,80599.7,3.95,-0.03827,7e-05,3.77906]
[1778299708109,26.54,80601.08,3.95,-0.03819,7e-05,3.77237]
[1778299710266,26.54,80601.83,3.95,-0.03816,7e-05,3.77008]
[1778299711932,26.54,80599.61,3.95,-0.03828,7e-05,3.77853]
[1778299712131,26.54,80599.61,3.95,-0.03828,7e-05,3.77853]
[1778299712170,26.55,80599.79,3.95,-0.03828,7e-05,3.77843]
[1778299712306,26.55,80599.79,3.95,-0.03828,7e-05,3.77843]
[1778299712748,26.55,80599.79,3.95,-0.03829,7e-05,3.7793]
[1778299714300,26.55,80603.85,3.95,-0.03802,7e-05,3.7579]
[1778299714402,26.55,80603.85,3.95,-0.03802,7e-05,3.7579]
[1778299714761,26.55,80610.81,3.95,-0.03756,7e-05,3.72081]
[1778299718789,26.56,80624.49,3.95,-0.03669,7e-05,3.65091]
[1778299720357,26.56,80625.34,3.95,-0.03665,7e-05,3.64745]
[1778299720803,26.57,80623.48,3.95,-0.03678,7e-05,3.65855]
[1778299725838,26.58,80619.79,3.95,-0.0371,7e-05,3.68383]
[1778299728630,26.58,80621.63,3.95,-0.037,7e-05,3.67604]
[1778299728860,26.59,80621.98,3.95,-0.03699,7e-05,3.67522]
[1778299733895,26.6,80622.03,3.95,-0.03705,7e-05,3.68028]
[1778299738930,26.61,80620.65,3.95,-0.03721,7e-05,3.693]
[1778299740945,26.62,80610.03,3.95,-0.03795,7e-05,3.75271]
[1778299745983,26.63,80607.66,3.95,-0.03817,7e-05,3.7704]
[1778299749390,26.63,80605.76,3.95,-0.03834,7e-05,3.78363]
[1778299750011,26.63,80602.17,3.95,-0.0386,7e-05,3.8043]
[1778299755056,26.65,80601.06,3.95,-0.03873,7e-05,3.8149]
[1778299756456,26.65,80606.79,3.95,-0.03835,7e-05,3.78428]
[1778299757063,26.65,80606.93,3.95,-0.03835,7e-05,3.78445]
[1778299760697,26.66,80610.99,3.95,-0.03811,7e-05,3.7651]
[1778299761094,26.66,80611.22,3.95,-0.0381,7e-05,3.76482]
[1778299763102,26.66,80622.01,3.95,-0.0374,7e-05,3.70819]
[1778299766916,26.67,80623.08,3.95,-0.03736,7e-05,3.70569]
[1778299767095,26.67,80623.08,3.95,-0.03736,7e-05,3.70569]
[1778299767812,26.67,80620.05,3.95,-0.03758,7e-05,3.72317]
[1778299768138,26.67,80618.46,3.95,-0.0377,7e-05,3.73285]
[1778299773173,26.69,80610.0,3.95,-0.0383,7e-05,3.77936]
[1778299778208,26.7,80604.81,3.95,-0.03871,7e-05,3.81254]
[1778299783243,26.71,80608.09,3.95,-0.03854,7e-05,3.79916]
[1778299788278,26.72,80605.49,3.95,-0.03878,7e-05,3.8181]
[1778299790372,26.72,80606.95,3.95,-0.0387,7e-05,3.81184]
[1778299791299,26.72,80606.76,3.95,-0.03873,7e-05,3.81378]
[1778299796071,26.73,80606.93,3.95,-0.03875,7e-05,3.81547]
[1778299796157,26.73,80601.41,3.95,-0.03915,7e-05,3.84764]
[1778299801370,26.74,80592.64,3.95,-0.03982,7e-05,3.90025]
[1778299803443,26.74,80598.55,3.95,-0.03941,7e-05,3.86808]
[1778299804205,26.74,80598.55,3.95,-0.03941,7e-05,3.86808]
[1778299811441,26.76,80592.87,3.95,-0.03989,7e-05,3.90611]
[1778299816475,26.77,80592.67,3.95,-0.03995,7e-05,3.91063]
[1778299821511,26.77,80592.85,3.95,-0.03998,7e-05,3.91287]
[1778299826886,26.78,80588.49,3.95,-0.04032,7e-05,3.93973]
[1778299832794,26.79,80587.55,3.95,-0.04038,7e-05,3.94385]
[1778299838638,26.8,80588.56,3.95,-0.04036,7e-05,3.94212]
[1778299843677,26.8,80579.03,3.95,-0.04108,7e-05,3.99866]
[1778299844811,26.8,80579.03,3.95,-0.04108,7e-05,3.99866]
[1778299845494,26.81,80573.19,3.95,-0.04152,7e-05,4.03288]
[1778299848668,26.81,80572.85,3.95,-0.04156,7e-05,4.03566]
[1778299850456,26.81,80574.33,3.95,-0.04146,7e-05,4.0281]
[1778299851285,26.81,80574.33,3.95,-0.04146,7e-05,4.0281]
[1778299853667,26.81,80579.22,3.95,-0.04112,7e-05,4.00169]
[1778299858778,26.82,80590.49,3.95,-0.04035,7e-05,3.94148]
[1778299863811,26.83,80589.45,3.95,-0.04047,7e-05,3.95031]
[1778299868847,26.83,80591.2,3.95,-0.04039,7e-05,3.94407]
[1778299873882,26.84,80590.8,3.95,-0.04045,7e-05,3.94926]
[1778299877554,26.84,80590.8,3.95,-0.04045,7e-05,3.94926]
[1778299877919,26.85,80590.76,3.95,-0.04048,7e-05,3.95181]
[1778299879727,26.85,80591.14,3.95,-0.04046,7e-05,3.95026]
[1778299879928,26.85,80589.74,3.95,-0.04057,7e-05,3.9587]
[1778299884962,26.85,80589.77,3.95,-0.0406,7e-05,3.96136]
[1778299889997,26.86,80589.92,3.95,-0.04063,7e-05,3.96331]
[1778299895032,26.87,80592.18,3.95,-0.04046,7e-05,3.94865]
[1778299900066,26.87,80592.99,3.95,-0.04044,7e-05,3.94698]
[1778299905102,26.88,80582.91,3.95,-0.04119,7e-05,4.00627]
[1778299910137,26.88,80574.14,3.95,-0.04186,7e-05,4.0582]
[1778299915172,26.89,80571.83,3.95,-0.04205,7e-05,4.07332]
[1778299920207,26.89,80575.06,3.95,-0.04184,7e-05,4.05677]
[1778299925241,26.9,80582.1,3.95,-0.04135,7e-05,4.01893]
[1778299930277,26.9,80582.38,3.95,-0.04136,7e-05,4.01957]
[1778299935312,26.91,80584.94,3.95,-0.0412,7e-05,4.00731]
[1778299940347,26.91,80582.22,3.95,-0.04143,7e-05,4.02492]
[1778299945390,26.92,80583.11,3.95,-0.04139,7e-05,4.02201]
[1778299950418,26.92,80588.75,3.95,-0.04101,7e-05,3.99244]
[1778299955452,26.93,80588.28,3.95,-0.04103,7e-05,3.99275]
[1778299960487,26.93,80586.93,3.95,-0.04116,7e-05,4.00284]
[1778299965522,26.94,80585.19,3.95,-0.04132,7e-05,4.01513]
[1778299970558,26.94,80584.97,3.95,-0.04136,7e-05,4.0188]
[1778299975592,26.95,80586.45,3.95,-0.04129,7e-05,4.01289]
[1778299980628,26.96,80586.17,3.95,-0.04134,7e-05,4.017]
[1778299985662,26.96,80586.77,3.95,-0.04133,7e-05,4.01615]
[1778299990697,26.97,80585.94,3.95,-0.04142,7e-05,4.02335]
[1778299995732,26.97,80587.37,3.95,-0.04135,7e-05,4.01773]
[1778300001774,26.98,80586.05,3.95,-0.04148,7e-05,4.02806]
[1778300007045,26.98,80582.89,3.95,-0.04173,7e-05,4.04774]
[1778300012854,26.99,80572.97,3.95,-0.04245,7e-05,4.10203]
[1778300018100,26.99,80568.74,3.95,-0.04278,7e-05,4.1276]
[1778300018199,26.99,80569.41,3.95,-0.04274,7e-05,4.12436]
[1778300022392,26.99,80570.45,3.95,-0.04267,7e-05,4.11902]
[1778300022492,27.0,80574.16,3.95,-0.0424,7e-05,4.0984]
[1778300023762,27.0,80574.16,3.95,-0.0424,7e-05,4.0984]
[1778300023932,27.0,80576.11,3.95,-0.04226,7e-05,4.08761]
[1778300028969,27.0,80576.61,3.95,-0.04225,7e-05,4.08698]
[1778300034001,27.01,80576.32,3.95,-0.0423,7e-05,4.09045]
[1778300039038,27.01,80574.07,3.95,-0.04249,7e-05,4.10507]
[1778300044077,27.01,80577.03,3.95,-0.04229,7e-05,4.08988]
[1778300049112,27.02,80577.92,3.95,-0.04225,7e-05,4.08662]
[1778300054147,27.02,80585.38,3.95,-0.04173,7e-05,4.04628]
[1778300059182,27.03,80585.17,3.95,-0.04177,7e-05,4.04962]
[1778300064224,27.03,80583.77,3.95,-0.0419,7e-05,4.05964]
[1778300070070,27.04,80583.06,3.95,-0.04198,7e-05,4.06608]
[1778300075301,27.04,80583.91,3.95,-0.0419,7e-05,4.05843]
[1778300080336,27.05,80584.21,3.95,-0.0419,7e-05,4.05873]
[1778300085371,27.05,80583.59,3.95,-0.04197,7e-05,4.06418]
[1778300090406,27.05,80577.54,3.95,-0.04244,7e-05,4.1004]
[1778300095441,27.06,80575.08,3.95,-0.04264,7e-05,4.11593]
[1778300100476,27.06,80575.73,3.95,-0.04261,7e-05,4.11362]
[1778300105512,27.06,80577.16,3.95,-0.04252,7e-05,4.10689]
[1778300110546,27.07,80577.88,3.95,-0.04249,7e-05,4.10422]
[1778300115583,27.07,80570.51,3.95,-0.04305,7e-05,4.14781]
[1778300121630,27.07,80569.32,3.95,-0.04316,7e-05,4.15604]
[1778300127671,27.08,80568.42,3.95,-0.04325,7e-05,4.16259]
[1778300132709,27.08,80566.85,3.95,-0.04333,7e-05,4.16787]
[1778300137742,27.08,80566.3,3.95,-0.04339,7e-05,4.17218]
[1778300142776,27.08,80565.66,3.95,-0.04345,8e-05,4.177]
[1778300148122,27.09,80564.98,3.95,-0.04351,8e-05,4.18184]
[1778300150798,27.09,80553.94,3.95,-0.04436,8e-05,4.24668]
[1778300158891,27.09,80548.28,3.95,-0.0448,8e-05,4.28074]
[1778300163924,27.09,80543.23,3.95,-0.0452,8e-05,4.31073]
[1778300168958,27.09,80543.29,3.95,-0.04519,8e-05,4.31049]
[1778300173994,27.09,80540.95,3.95,-0.04538,8e-05,4.32428]
[1778300179031,27.09,80540.61,3.95,-0.0454,8e-05,4.32616]
[1778300184065,27.09,80539.1,3.95,-0.04551,8e-05,4.33489]
[1778300189099,27.09,80535.73,3.95,-0.04577,8e-05,4.35453]
[1778300194141,27.09,80526.45,3.95,-0.04645,8e-05,4.40415]
[1778300199174,27.09,80514.96,3.95,-0.04735,8e-05,4.47221]
[1778300199946,27.09,80514.96,3.95,-0.04735,8e-05,4.47221]
[1778300202392,27.09,80507.37,3.95,-0.04796,8e-05,4.51756]
[1778300202592,27.08,80503.39,3.95,-0.04828,8e-05,4.54143]
[1778300203165,27.08,80503.39,3.95,-0.04828,8e-05,4.54143]
[1778300203255,27.08,80498.77,3.95,-0.04865,8e-05,4.56932]
[1778300209243,27.08,80497.91,3.95,-0.04869,8e-05,4.5721]
[1778300214278,27.07,80502.52,3.95,-0.04829,8e-05,4.54189]
[1778300219314,27.07,80507.49,3.95,-0.04786,8e-05,4.51015]
[1778300224348,27.07,80505.8,3.95,-0.04798,8e-05,4.51898]
[1778300229384,27.06,80504.22,3.95,-0.04809,8e-05,4.5269]
[1778300234423,27.06,80508.08,3.95,-0.04775,8e-05,4.50197]
[1778300239459,27.06,80508.3,3.95,-0.04772,8e-05,4.49932]
[1778300240309,27.06,80508.3,3.95,-0.04772,8e-05,4.49932]
[1778300242479,27.06,80519.47,3.95,-0.04681,8e-05,4.4312]
[1778300249528,27.05,80519.59,3.95,-0.04679,8e-05,4.42941]
[1778300254563,27.05,80519.78,3.95,-0.04671,8e-05,4.4224]
[1778300261411,27.05,80521.36,3.95,-0.04657,8e-05,4.41187]
[1778300267654,27.05,80527.91,3.95,-0.04605,8e-05,4.37236]
[1778300272689,27.05,80533.86,3.95,-0.04558,8e-05,4.33692]
[1778300277724,27.05,80531.08,3.95,-0.0458,8e-05,4.35332]
[1778300283767,27.05,80530.94,3.95,-0.0458,8e-05,4.35392]
[1778300291822,27.05,80531.16,3.95,-0.04578,8e-05,4.35197]
[1778300296857,27.05,80531.16,3.95,-0.04577,8e-05,4.35159]
[1778300301892,27.05,80530.53,3.95,-0.04582,8e-05,4.3551]
[1778300306927,27.04,80529.67,3.95,-0.04588,8e-05,4.36005]
[1778300311962,27.04,80524.72,3.95,-0.04623,8e-05,4.38462]
[1778300316999,27.04,80522.96,3.95,-0.04637,8e-05,4.39512]
[1778300322032,27.04,80515.76,3.95,-0.04694,8e-05,4.4381]
[1778300327343,27.04,80511.01,3.95,-0.04732,8e-05,4.46642]
[1778300327376,27.04,80511.01,3.95,-0.04732,8e-05,4.46642]
[1778300328442,27.04,80503.19,3.95,-0.04794,8e-05,4.51353]
[1778300336130,27.04,80501.8,3.95,-0.04804,8e-05,4.52037]
[1778300341164,27.04,80501.03,3.95,-0.04809,8e-05,4.524]
[1778300346200,27.03,80502.24,3.95,-0.04797,8e-05,4.51551]
[1778300351235,27.03,80503.37,3.95,-0.04787,8e-05,4.50764]
[1778300356275,27.03,80508.29,3.95,-0.04746,8e-05,4.47692]
[1778300361310,27.03,80507.85,3.95,-0.04748,8e-05,4.47886]
[1778300366345,27.03,80503.49,3.95,-0.04782,8e-05,4.50423]
[1778300371380,27.02,80502.97,3.95,-0.0478,8e-05,4.50127]
[1778300376422,27.02,80502.2,3.95,-0.04785,8e-05,4.50491]
[1778300382462,27.02,80502.9,3.95,-0.04778,8e-05,4.49942]
[1778300387498,27.02,80503.37,3.95,-0.04773,8e-05,4.49563]
[1778300392532,27.02,80501.36,3.95,-0.04788,8e-05,4.50692]
[1778300397569,27.01,80501.69,3.95,-0.04784,8e-05,4.50394]
[1778300402603,27.01,80510.44,3.95,-0.04712,8e-05,4.45003]
[1778300407637,27.01,80511.67,3.95,-0.04699,8e-05,4.44054]
[1778300412672,27.0,80511.9,3.95,-0.04694,8e-05,4.43654]
[1778300417708,27.0,80511.98,3.95,-0.04693,8e-05,4.4357]
[1778300422744,27.0,80513.57,3.95,-0.0468,8e-05,4.42583]
[1778300427777,27.0,80512.35,3.95,-0.04689,8e-05,4.43293]
[1778300432816,27.0,80509.67,3.95,-0.04705,8e-05,4.44374]
[1778300441875,27.0,80508.12,3.95,-0.04717,8e-05,4.4523]
[1778300446910,27.0,80508.57,3.95,-0.04712,8e-05,4.44913]
[1778300451945,26.99,80507.72,3.95,-0.04719,8e-05,4.45375]
[1778300456980,26.99,80506.46,3.95,-0.04728,8e-05,4.4608]
[1778300462015,26.99,80506.84,3.95,-0.04724,8e-05,4.45788]
[1778300467050,26.99,80508.67,3.95,-0.04709,8e-05,4.44623]
[1778300470201,26.99,80509.09,3.95,-0.04705,8e-05,4.44348]
[1778300470299,26.99,80510.36,3.95,-0.04695,8e-05,4.4357]
[1778300473632,26.99,80511.02,3.95,-0.04689,8e-05,4.43144]
[1778300473733,26.99,80511.02,3.95,-0.04689,8e-05,4.43135]
[1778300474457,26.99,80511.02,3.95,-0.04689,8e-05,4.43135]
[1778300474510,26.99,80510.74,3.95,-0.04691,8e-05,4.43295]
[1778300482963,26.99,80511.45,3.95,-0.04684,8e-05,4.42798]
[1778300483331,26.99,80511.45,3.95,-0.04684,8e-05,4.42798]
[1778300483391,26.99,80511.51,3.95,-0.04684,8e-05,4.42761]
[1778300489207,26.99,80508.54,3.95,-0.04707,8e-05,4.445]
[1778300494241,26.99,80507.12,3.95,-0.04713,8e-05,4.44791]
[1778300500283,26.98,80503.67,3.95,-0.04739,8e-05,4.46799]
[1778300505318,26.98,80498.45,3.95,-0.04781,8e-05,4.49884]
[1778300506558,26.98,80487.72,3.95,-0.04868,8e-05,4.56405]
[1778300512367,26.98,80485.42,3.95,-0.04885,8e-05,4.57648]
[1778300517401,26.97,80485.58,3.95,-0.04882,8e-05,4.57381]
[1778300522436,26.97,80484.21,3.95,-0.04891,8e-05,4.58056]
[1778300527476,26.96,80483.71,3.95,-0.04892,8e-05,4.58155]
[1778300532511,26.96,80485.82,3.95,-0.04872,8e-05,4.56681]
[1778300537542,26.96,80490.75,3.95,-0.04829,8e-05,4.53498]
[1778300543384,26.95,80496.68,3.95,-0.04779,8e-05,4.49736]
[1778300548620,26.95,80496.47,3.95,-0.04779,8e-05,4.49722]
[1778300553655,26.95,80496.41,3.95,-0.04773,8e-05,4.49126]
[1778300559697,26.95,80495.99,3.95,-0.04774,8e-05,4.49236]
[1778300564737,26.94,80497.25,3.95,-0.04762,8e-05,4.48346]
[1778300569768,26.94,80498.8,3.95,-0.04748,8e-05,4.47288]
[1778300574802,26.94,80504.0,3.95,-0.04705,8e-05,4.4404]
[1778300579837,26.94,80505.92,3.95,-0.04688,8e-05,4.42803]
[1778300584873,26.94,80504.81,3.95,-0.04696,8e-05,4.43396]
[1778300589907,26.93,80504.13,3.95,-0.04701,8e-05,4.43723]
[1778300596956,26.93,80502.82,3.95,-0.0471,8e-05,4.44396]
[1778300603806,26.93,80499.38,3.95,-0.04736,8e-05,4.46349]
[1778300611054,26.92,80499.89,3.95,-0.04725,8e-05,4.45394]
[1778300617098,26.92,80506.16,3.95,-0.04673,8e-05,4.41512]
[1778300623138,26.92,80506.5,3.95,-0.04669,8e-05,4.41238]
[1778300629180,26.92,80505.61,3.95,-0.04676,8e-05,4.41704]
[1778300639251,26.92,80504.77,3.95,-0.04681,8e-05,4.42102]
[1778300644287,26.92,80504.58,3.95,-0.04682,8e-05,4.42167]
[1778300649321,26.92,80505.11,3.95,-0.04677,8e-05,4.41799]
[1778300655363,26.91,80507.81,3.95,-0.04655,8e-05,4.4013]
[1778300662412,26.91,80508.38,3.95,-0.04649,8e-05,4.39733]
[1778300667446,26.91,80508.57,3.95,-0.04647,8e-05,4.39581]
[1778300672481,26.91,80509.79,3.95,-0.04632,8e-05,4.38311]
[1778300677517,26.91,80508.83,3.95,-0.0464,8e-05,4.38869]
[1778300682552,26.91,80509.08,3.95,-0.04637,8e-05,4.38698]
[1778300687590,26.91,80508.56,3.95,-0.04641,8e-05,4.38993]
[1778300692625,26.91,80507.28,3.95,-0.04651,8e-05,4.39749]
[1778300697661,26.91,80507.96,3.95,-0.04646,8e-05,4.39322]
[1778300702696,26.91,80504.84,3.95,-0.04671,8e-05,4.41185]
[1778300707730,26.91,80500.89,3.95,-0.04702,8e-05,4.43511]
[1778300712765,26.91,80490.42,3.95,-0.04786,8e-05,4.4981]
[1778300717801,26.9,80483.95,3.95,-0.04837,8e-05,4.53626]
[1778300722835,26.9,80488.21,3.95,-0.048,8e-05,4.50864]
[1778300728878,26.9,80488.81,3.95,-0.04793,8e-05,4.50346]
[1778300733913,26.89,80487.13,3.95,-0.048,8e-05,4.50743]
[1778300740962,26.89,80484.63,3.95,-0.04819,8e-05,4.52102]
[1778300745998,26.89,80484.34,3.95,-0.04819,8e-05,4.52154]
[1778300751035,26.89,80486.82,3.95,-0.04797,8e-05,4.50521]
[1778300757076,26.88,80485.94,3.95,-0.04803,8e-05,4.50927]
[1778300762110,26.88,80488.9,3.95,-0.04777,8e-05,4.49012]
[1778300767145,26.88,80490.86,3.95,-0.0476,8e-05,4.47712]
[1778300772180,26.88,80493.93,3.95,-0.04733,8e-05,4.45754]
[1778300778222,26.87,80493.45,3.95,-0.04736,8e-05,4.45954]
[1778300781086,26.87,80493.46,3.95,-0.04736,8e-05,4.45933]
[1778300786102,26.87,80487.34,3.95,-0.04785,8e-05,4.49562]
[1778300786111,26.87,80487.34,3.95,-0.04785,8e-05,4.49562]
[1778300789054,26.87,80486.66,3.95,-0.0479,8e-05,4.49934]
[1778300794338,26.87,80487.01,3.95,-0.0478,8e-05,4.49058]
[1778300799373,26.86,80485.06,3.95,-0.04794,8e-05,4.50147]
[1778300805219,26.86,80485.23,3.95,-0.04791,8e-05,4.49911]
[1778300810450,26.86,80485.86,3.95,-0.04785,8e-05,4.49418]
[1778300815485,26.86,80485.18,3.95,-0.04789,8e-05,4.49729]
[1778300825359,26.85,80485.61,3.95,-0.04782,8e-05,4.49259]
[1778300831599,26.85,80485.83,3.95,-0.04779,8e-05,4.49001]
[1778300836634,26.85,80485.6,3.95,-0.0478,8e-05,4.49042]
[1778300841669,26.85,80479.31,3.95,-0.0483,8e-05,4.52787]
[1778300846706,26.84,80478.01,3.95,-0.04839,8e-05,4.53443]
[1778300851741,26.84,80476.39,3.95,-0.04845,8e-05,4.53766]
[1778300856776,26.83,80473.82,3.95,-0.04864,8e-05,4.55176]
[1778300861814,26.83,80471.41,3.95,-0.04881,8e-05,4.56446]
[1778300866845,26.83,80470.12,3.95,-0.0489,8e-05,4.57069]
[1778300871887,26.82,80469.45,3.95,-0.04893,8e-05,4.5731]
[1778300876925,26.82,80472.02,3.95,-0.04869,8e-05,4.55549]
[1778300881959,26.82,80464.25,3.95,-0.04932,8e-05,4.6021]
[1778300886994,26.81,80460.4,3.95,-0.04962,8e-05,4.62405]
[1778300891318,26.81,80451.31,3.95,-0.05037,9e-05,4.67941]
[1778300897071,26.8,80450.74,3.95,-0.05038,9e-05,4.68021]
[1778300903113,26.8,80449.96,3.95,-0.05041,9e-05,4.68239]
[1778300908148,26.79,80449.57,3.95,-0.05042,9e-05,4.68264]
[1778300913183,26.79,80445.98,3.95,-0.05065,9e-05,4.69791]
[1778300918219,26.78,80446.37,3.95,-0.05058,9e-05,4.69308]
[1778300923254,26.78,80450.85,3.95,-0.05016,9e-05,4.66251]
[1778300928289,26.77,80453.44,3.95,-0.04991,9e-05,4.64404]
[1778300933324,26.77,80452.09,3.95,-0.05,9e-05,4.65043]
[1778300938359,26.76,80451.69,3.95,-0.05001,9e-05,4.65083]
[1778300942593,26.76,80452.69,3.95,-0.0499,9e-05,4.64331]
[1778300942694,26.76,80452.14,3.95,-0.04995,9e-05,4.64635]
[1778300946524,26.76,80452.14,3.95,-0.04995,9e-05,4.64635]
[1778300947423,26.75,80451.44,3.95,-0.04998,9e-05,4.6487]
[1778300952457,26.75,80461.14,3.95,-0.04913,8e-05,4.58627]
[1778300958499,26.75,80459.07,3.95,-0.04928,8e-05,4.59737]
[1778300966556,26.74,80458.57,3.95,-0.04929,8e-05,4.59817]
[1778300973605,26.74,80456.09,3.95,-0.04942,8e-05,4.60646]
[1778300978640,26.73,80458.68,3.95,-0.04919,8e-05,4.58898]
[1778300986497,26.73,80459.16,3.95,-0.04912,8e-05,4.58411]
[1778300992739,26.73,80464.69,3.95,-0.04864,8e-05,4.54861]
[1778300999787,26.73,80463.13,3.95,-0.04876,8e-05,4.55709]
[1778301004822,26.72,80463.53,3.95,-0.04871,8e-05,4.55371]
[1778301010175,26.72,80466.77,3.95,-0.04843,8e-05,4.53293]
[1778301015900,26.72,80465.45,3.95,-0.04852,8e-05,4.53991]
[1778301020934,26.72,80465.1,3.95,-0.04854,8e-05,4.54114]
[1778301025970,26.72,80466.96,3.95,-0.04837,8e-05,4.52867]
[1778301031006,26.71,80465.85,3.95,-0.0484,8e-05,4.52925]
[1778301036040,26.72,80465.93,3.95,-0.04842,8e-05,4.53054]
[1778301042082,26.73,80466.78,3.95,-0.04841,8e-05,4.52964]
[1778301047065,26.73,80465.59,3.95,-0.04853,8e-05,4.53921]
[1778301049402,26.74,80466.0,3.95,-0.04853,8e-05,4.53885]
[1778301049503,26.74,80454.21,3.95,-0.04953,8e-05,4.61298]
[1778301054750,26.74,80455.37,3.95,-0.04948,8e-05,4.60883]
[1778301055512,26.74,80455.37,3.95,-0.04948,8e-05,4.60883]
[1778301058146,26.75,80456.05,3.95,-0.04943,8e-05,4.60583]
[1778301058247,26.75,80456.38,3.95,-0.04942,8e-05,4.60502]
[1778301058824,26.75,80456.38,3.95,-0.04942,8e-05,4.60502]
[1778301059654,26.75,80456.38,3.95,-0.04942,8e-05,4.60502]
[1778301059557,26.75,80456.38,3.95,-0.04943,8e-05,4.60565]
[1778301066256,26.75,80457.41,3.95,-0.04933,8e-05,4.59818]
[1778301071288,26.75,80458.33,3.95,-0.04924,8e-05,4.59113]
[1778301076325,26.74,80459.29,3.95,-0.04914,8e-05,4.58389]
[1778301081286,26.74,80459.32,3.95,-0.04913,8e-05,4.58347]
[1778301081359,26.74,80459.51,3.95,-0.0491,8e-05,4.58135]
[1778301082066,26.74,80459.51,3.95,-0.0491,8e-05,4.58135]
[1778301082625,26.74,80459.51,3.95,-0.0491,8e-05,4.58135]
[1778301082366,26.74,80457.93,3.95,-0.04923,8e-05,4.59097]
[1778301083373,26.74,80452.99,3.95,-0.04965,9e-05,4.6216]
[1778301085239,26.74,80452.99,3.95,-0.04965,9e-05,4.6216]
[1778301085387,26.74,80452.43,3.95,-0.04969,9e-05,4.62454]
[1778301085975,26.74,80452.43,3.95,-0.04969,9e-05,4.62454]
[1778301086657,26.74,80452.43,3.95,-0.04969,9e-05,4.62454]
[1778301086394,26.74,80451.98,3.95,-0.04972,9e-05,4.62707]
[1778301087401,26.74,80451.97,3.95,-0.04972,9e-05,4.62684]
[1778301092435,26.73,80451.96,3.95,-0.04965,9e-05,4.62034]
[1778301093829,26.73,80451.77,3.95,-0.04966,9e-05,4.62126]
[1778301094453,26.73,80450.29,3.95,-0.04979,9e-05,4.63028]
[1778301095540,26.73,80450.29,3.95,-0.04979,9e-05,4.63028]
[1778301095641,26.73,80444.03,3.95,-0.05032,9e-05,4.66939]
[1778301097259,26.73,80444.03,3.95,-0.05031,9e-05,4.66903]
[1778301097471,26.73,80443.81,3.95,-0.05033,9e-05,4.67007]
[1778301098747,26.73,80444.5,3.95,-0.05026,9e-05,4.66536]
[1778301099487,26.73,80445.44,3.95,-0.05018,9e-05,4.65908]
[1778301104520,26.73,80452.91,3.95,-0.04952,9e-05,4.6104]
[1778301109555,26.72,80453.13,3.95,-0.04948,8e-05,4.60753]
[1778301116470,26.72,80452.85,3.95,-0.04949,8e-05,4.60804]
[1778301116605,26.72,80452.32,3.95,-0.04952,9e-05,4.61039]
[1778301121639,26.71,80451.7,3.95,-0.04955,9e-05,4.61259]
[1778301126676,26.71,80451.01,3.95,-0.04958,9e-05,4.61518]
[1778301131711,26.71,80451.71,3.95,-0.0495,9e-05,4.60903]
[1778301135751,26.7,80451.96,3.95,-0.04946,8e-05,4.60604]
[1778301136561,26.7,80451.96,3.95,-0.04946,8e-05,4.60604]
[1778301142746,26.7,80452.69,3.95,-0.04938,8e-05,4.60007]
[1778301142847,26.7,80452.43,3.95,-0.04939,8e-05,4.60064]
[1778301149655,26.69,80451.37,3.95,-0.04945,9e-05,4.60551]
[1778301149682,26.69,80445.79,3.95,-0.04992,9e-05,4.6398]
[1778301155881,26.69,80445.72,3.95,-0.04984,9e-05,4.63253]
[1778301160916,26.68,80445.71,3.95,-0.04981,9e-05,4.63048]
[1778301163529,26.68,80445.71,3.95,-0.04981,9e-05,4.63048]
[1778301163630,26.68,80445.35,3.95,-0.04983,9e-05,4.63146]
[1778301168479,26.68,80441.18,3.95,-0.05016,9e-05,4.65602]
[1778301168580,26.68,80441.11,3.95,-0.05016,9e-05,4.65599]
[1778301174007,26.67,80442.4,3.95,-0.05002,9e-05,4.64551]
[1778301179042,26.67,80442.95,3.95,-0.04994,9e-05,4.63978]
[1778301184077,26.66,80446.74,3.95,-0.04959,9e-05,4.61385]
[1778301185059,26.66,80446.74,3.95,-0.04959,9e-05,4.61385]
[1778301185160,26.66,80446.95,3.95,-0.04956,9e-05,4.61212]
[1778301188747,26.66,80447.01,3.95,-0.04955,9e-05,4.61094]
[1778301188762,26.66,80447.16,3.95,-0.04952,9e-05,4.60921]
[1778301193115,26.65,80447.22,3.95,-0.0495,9e-05,4.60766]
[1778301193216,26.65,80446.26,3.95,-0.04957,9e-05,4.6129]
[1778301199182,26.65,80447.1,3.95,-0.04947,9e-05,4.60528]
[1778301206231,26.64,80450.22,3.95,-0.04917,8e-05,4.58317]
[1778301212276,26.64,80449.94,3.95,-0.04912,8e-05,4.57767]
[1778301217311,26.63,80447.47,3.95,-0.0493,9e-05,4.59132]
[1778301222346,26.63,80447.86,3.95,-0.04924,8e-05,4.58702]
[1778301227383,26.63,80448.46,3.95,-0.04917,8e-05,4.58145]
[1778301237449,26.62,80449.21,3.95,-0.04906,8e-05,4.57317]
[1778301242487,26.61,80449.79,3.95,-0.04898,8e-05,4.56781]
[1778301246781,26.61,80460.87,3.95,-0.04803,8e-05,4.49718]
[1778301254573,26.61,80461.37,3.95,-0.04797,8e-05,4.49265]
[1778301258600,26.61,80467.2,3.95,-0.04748,8e-05,4.45591]
[1778301259851,26.61,80467.2,3.95,-0.04748,8e-05,4.45591]
[1778301269677,26.6,80462.23,3.95,-0.04786,8e-05,4.48475]
[1778301277733,26.6,80466.53,3.95,-0.04744,8e-05,4.45203]
[1778301283775,26.6,80466.76,3.95,-0.04741,8e-05,4.44985]
[1778301288810,26.6,80467.0,3.95,-0.04739,8e-05,4.44775]
[1778301294852,26.59,80466.99,3.95,-0.04738,8e-05,4.44706]
[1778301299887,26.59,80467.06,3.95,-0.04736,8e-05,4.44601]
[1778301304922,26.59,80466.87,3.95,-0.04737,8e-05,4.44656]
[1778301306494,26.59,80466.87,3.95,-0.04737,8e-05,4.44656]
[1778301309270,26.59,80466.84,3.95,-0.04737,8e-05,4.44626]
[1778301310965,26.59,80466.84,3.95,-0.04736,8e-05,4.44602]
[1778301312549,26.59,80466.84,3.95,-0.04736,8e-05,4.44602]
[1778301312630,26.59,80463.94,3.95,-0.0476,8e-05,4.46363]
[1778301318828,26.59,80465.81,3.95,-0.04743,8e-05,4.45132]
[1778301328898,26.59,80465.79,3.95,-0.04742,8e-05,4.45053]
[1778301334126,26.59,80464.07,3.95,-0.04751,8e-05,4.45558]
[1778301339170,26.58,80461.26,3.95,-0.04774,8e-05,4.47251]
[1778301346218,26.58,80461.67,3.95,-0.0477,8e-05,4.46934]
[1778301352259,26.58,80461.96,3.95,-0.04767,8e-05,4.46714]
[1778301359108,26.58,80461.41,3.95,-0.04771,8e-05,4.47018]
[1778301365351,26.58,80461.12,3.95,-0.04773,8e-05,4.47174]
[1778301376437,26.58,80461.73,3.95,-0.04767,8e-05,4.46767]
[1778301383486,26.58,80462.04,3.95,-0.04765,8e-05,4.46563]
[1778301389528,26.58,80464.05,3.95,-0.04748,8e-05,4.45326]
[1778301396576,26.58,80463.88,3.95,-0.04745,8e-05,4.44933]
[1778301409459,26.58,80462.99,3.95,-0.04752,8e-05,4.45511]
[1778301415711,26.58,80462.41,3.95,-0.04757,8e-05,4.45882]
[1778301421752,26.58,80462.05,3.95,-0.0476,8e-05,4.46117]
[1778301429600,26.58,80461.66,3.95,-0.04764,8e-05,4.46368]
[1778301436857,26.58,80461.27,3.95,-0.04767,8e-05,4.46592]
[1778301441891,26.58,80462.93,3.95,-0.04753,8e-05,4.45556]
[1778301445920,26.58,80452.62,3.95,-0.04839,8e-05,4.51926]
[1778301451962,26.58,80451.17,3.95,-0.04845,8e-05,4.5223]
[1778301456998,26.58,80442.36,3.95,-0.04918,9e-05,4.57631]
[1778301462033,26.57,80430.99,3.95,-0.05013,9e-05,4.64636]
[1778301467068,26.57,80431.13,3.95,-0.05009,9e-05,4.64326]
[1778301468588,26.57,80432.52,3.95,-0.04997,9e-05,4.63406]
[1778301469082,26.57,80434.85,3.95,-0.04976,9e-05,4.61895]
[1778301474852,26.56,80434.12,3.95,-0.0498,9e-05,4.62209]
[1778301480165,26.56,80435.6,3.95,-0.04964,9e-05,4.61026]
[1778301486103,26.56,80433.69,3.95,-0.04979,9e-05,4.62089]
[1778301492245,26.55,80434.58,3.95,-0.04967,9e-05,4.61231]
[1778301499231,26.55,80434.58,3.95,-0.04967,9e-05,4.61231]
[1778301510160,26.52,80433.88,3.95,-0.04955,9e-05,4.60313]
[1778301515406,26.51,80440.91,3.95,-0.04882,8e-05,4.54822]
[1778301520441,26.5,80439.15,3.95,-0.04894,9e-05,4.55707]
[1778301525476,26.5,80439.19,3.95,-0.04892,9e-05,4.5554]
[1778301530513,26.5,80437.8,3.95,-0.04902,9e-05,4.56274]
[1778301535546,26.49,80434.88,3.95,-0.04925,9e-05,4.57971]
[1778301540581,26.49,80434.78,3.95,-0.04924,9e-05,4.57878]
[1778301545619,26.49,80438.35,3.95,-0.04891,9e-05,4.55495]
[1778301547378,26.49,80438.79,3.95,-0.04887,9e-05,4.55193]
[1778301547634,26.49,80438.74,3.95,-0.04887,9e-05,4.55169]
[1778301553676,26.48,80438.61,3.95,-0.04886,9e-05,4.55083]
[1778301558710,26.48,80438.26,3.95,-0.04887,9e-05,4.55162]
[1778301565759,26.48,80440.79,3.95,-0.04863,8e-05,4.53383]
[1778301570597,26.47,80440.13,3.95,-0.04867,8e-05,4.5369]
[1778301575829,26.47,80439.72,3.95,-0.04863,8e-05,4.53276]
[1778301582062,26.47,80439.87,3.95,-0.0486,8e-05,4.53055]
[1778301587912,26.46,80441.27,3.95,-0.04846,8e-05,4.52003]
[1778301592948,26.46,80438.93,3.95,-0.04864,8e-05,4.53349]
[1778301598990,26.46,80438.88,3.95,-0.04863,8e-05,4.53227]
[1778301609060,26.45,80440.01,3.95,-0.0485,8e-05,4.5228]
[1778301615890,26.45,80439.96,3.95,-0.0485,8e-05,4.52265]
[1778301615912,26.45,80439.92,3.95,-0.04849,8e-05,4.52175]
[1778301620945,26.45,80439.85,3.95,-0.04848,8e-05,4.52106]
[1778301626179,26.44,80440.24,3.95,-0.04843,8e-05,4.51751]
[1778301636246,26.44,80439.89,3.95,-0.04838,8e-05,4.5124]
[1778301643298,26.44,80439.66,3.95,-0.04838,8e-05,4.51239]
[1778301648334,26.43,80439.81,3.95,-0.04835,8e-05,4.51045]
[1778301653370,26.43,80438.06,3.95,-0.04848,8e-05,4.5202]
[1778301655384,26.43,80428.6,3.95,-0.04929,9e-05,4.57941]
[1778301659504,26.43,80426.53,3.95,-0.04945,9e-05,4.59156]
[1778301659518,26.43,80422.21,3.95,-0.04982,9e-05,4.61861]
[1778301666027,26.42,80420.13,3.95,-0.04998,9e-05,4.62998]
[1778301669436,26.42,80421.08,3.95,-0.04987,9e-05,4.62238]
[1778301670289,26.42,80421.08,3.95,-0.04987,9e-05,4.62238]
[1778301669537,26.42,80430.22,3.95,-0.04908,9e-05,4.56414]
[1778301671298,26.42,80432.02,3.95,-0.04892,9e-05,4.55218]
[1778301673317,26.42,80432.02,3.95,-0.04892,9e-05,4.55218]
[1778301673508,26.42,80435.82,3.95,-0.04859,8e-05,4.52776]
[1778301674680,26.42,80435.82,3.95,-0.04859,8e-05,4.52776]
[1778301674781,26.42,80436.53,3.95,-0.04852,8e-05,4.52285]
[1778301675473,26.42,80436.53,3.95,-0.04852,8e-05,4.52285]
[1778301675573,26.42,80438.6,3.95,-0.04835,8e-05,4.50989]
[1778301681565,26.41,80434.59,3.95,-0.04867,9e-05,4.53374]
[1778301686598,26.41,80431.89,3.95,-0.04888,9e-05,4.54951]
[1778301692641,26.41,80431.36,3.95,-0.04886,9e-05,4.54622]
[1778301697379,26.41,80430.72,3.95,-0.0489,9e-05,4.54952]
[1778301697480,26.41,80431.14,3.95,-0.04886,9e-05,4.54641]
[1778301698675,26.41,80431.14,3.95,-0.04886,9e-05,4.54641]
[1778301699371,26.41,80431.14,3.95,-0.04886,9e-05,4.54641]
[1778301698738,26.41,80431.0,3.95,-0.04887,9e-05,4.54707]
[1778301699692,26.41,80431.0,3.95,-0.04887,9e-05,4.54684]
[1778301703720,26.4,80421.15,3.95,-0.0497,9e-05,4.60809]
[1778301707023,26.4,80420.35,3.95,-0.04976,9e-05,4.61217]
[1778301707125,26.4,80420.63,3.95,-0.04973,9e-05,4.61005]
[1778301708421,26.4,80420.63,3.95,-0.04973,9e-05,4.61005]
[1778301709158,26.4,80420.63,3.95,-0.04973,9e-05,4.61005]
[1778301712352,26.4,80420.88,3.95,-0.0497,9e-05,4.60778]
[1778301712783,26.4,80421.51,3.95,-0.04963,9e-05,4.60277]
[1778301717819,26.39,80421.0,3.95,-0.04964,9e-05,4.60391]
[1778301722853,26.39,80423.21,3.95,-0.04943,9e-05,4.58828]
[1778301729904,26.38,80422.91,3.95,-0.04943,9e-05,4.58807]
[1778301732331,26.38,80425.1,3.95,-0.04924,9e-05,4.57391]
[1778301732345,26.38,80428.06,3.95,-0.04898,9e-05,4.55496]
[1778301733172,26.38,80428.06,3.95,-0.04898,9e-05,4.55496]
[1778301733228,26.38,80428.47,3.95,-0.04894,9e-05,4.55215]
[1778301733973,26.38,80428.47,3.95,-0.04894,9e-05,4.55215]
[1778301734002,26.38,80428.73,3.95,-0.04891,9e-05,4.55028]
[1778301734642,26.38,80428.73,3.95,-0.04891,9e-05,4.55028]
[1778301734940,26.38,80428.73,3.95,-0.04891,9e-05,4.55006]
[1778301738568,26.38,80428.86,3.95,-0.04889,9e-05,4.5486]
[1778301738968,26.38,80429.11,3.95,-0.04887,9e-05,4.54681]
[1778301739443,26.38,80429.11,3.95,-0.04887,9e-05,4.54681]
[1778301739975,26.38,80431.58,3.95,-0.04865,9e-05,4.53106]
[1778301745011,26.38,80430.37,3.95,-0.04874,9e-05,4.53777]
[1778301750045,26.38,80429.8,3.95,-0.04878,9e-05,4.54044]
[1778301755080,26.37,80428.4,3.95,-0.04884,9e-05,4.5432]
[1778301760115,26.37,80427.98,3.95,-0.04886,9e-05,4.54496]
[1778301766157,26.37,80427.69,3.95,-0.04887,9e-05,4.54574]
[1778301771192,26.37,80427.61,3.95,-0.04887,9e-05,4.54538]
[1778301776227,26.37,80427.26,3.95,-0.04889,9e-05,4.54675]
[1778301781262,26.36,80422.07,3.95,-0.04932,9e-05,4.57861]
[1778301786297,26.36,80419.95,3.95,-0.04949,9e-05,4.59087]
[1778301791335,26.36,80419.81,3.95,-0.04948,9e-05,4.59056]
[1778301796369,26.36,80421.52,3.95,-0.04932,9e-05,4.57854]
[1778301801402,26.35,80421.52,3.95,-0.04931,9e-05,4.57749]
[1778301807444,26.35,80422.31,3.95,-0.04922,9e-05,4.57118]
[1778301812479,26.35,80422.99,3.95,-0.0491,9e-05,4.56064]
[1778301815294,26.35,80422.15,3.95,-0.04916,9e-05,4.56553]
[1778301820532,26.34,80417.53,3.95,-0.04954,9e-05,4.59326]
[1778301826576,26.34,80413.39,3.95,-0.04987,9e-05,4.61765]
[1778301832421,26.34,80403.56,3.95,-0.05071,9e-05,4.67837]
[1778301837656,26.33,80404.38,3.95,-0.0506,9e-05,4.67082]
[1778301842692,26.33,80405.06,3.95,-0.05051,9e-05,4.66414]
[1778301850748,26.32,80404.67,3.95,-0.05049,9e-05,4.66289]
[1778301855782,26.31,80415.12,3.95,-0.04955,9e-05,4.59393]
[1778301861129,26.31,80413.73,3.95,-0.04966,9e-05,4.60205]
[1778301868872,26.3,80406.88,3.95,-0.0502,9e-05,4.64146]
[1778301873908,26.3,80404.94,3.95,-0.05029,9e-05,4.64658]
[1778301878943,26.29,80404.74,3.95,-0.05028,9e-05,4.64577]
[1778301888009,26.28,80397.73,3.95,-0.05083,9e-05,4.68613]
[1778301893044,26.28,80398.58,3.95,-0.05073,9e-05,4.6782]
[1778301901321,26.28,80398.58,3.95,-0.05073,9e-05,4.6782]
[1778301907142,26.26,80407.05,3.95,-0.04989,9e-05,4.61711]
[1778301912177,26.26,80403.01,3.95,-0.05021,9e-05,4.64079]
[1778301917576,26.26,80403.12,3.95,-0.05018,9e-05,4.63831]
[1778301920137,26.25,80412.38,3.95,-0.04935,9e-05,4.57783]
[1778301920271,26.25,80412.38,3.95,-0.04935,9e-05,4.57783]
[1778301924160,26.25,80415.71,3.95,-0.04905,9e-05,4.55542]
[1778301927264,26.25,80415.66,3.95,-0.04904,9e-05,4.55484]
[1778301928217,26.25,80416.77,3.95,-0.04894,9e-05,4.5475]
[1778301929671,26.25,80420.45,3.95,-0.04862,9e-05,4.52363]
[1778301935339,26.24,80416.98,3.95,-0.04885,9e-05,4.53892]
[1778301937173,26.24,80421.26,3.95,-0.04847,9e-05,4.5116]
[1778301942388,26.24,80425.13,3.95,-0.04813,9e-05,4.48625]
[1778301947472,26.24,80427.37,3.95,-0.04793,8e-05,4.4716]
[1778301953472,26.24,80433.77,3.95,-0.04739,8e-05,4.43116]
[1778301954432,26.24,80433.77,3.95,-0.04739,8e-05,4.43116]
[1778301954489,26.24,80429.61,3.95,-0.04774,8e-05,4.45713]
[1778301955273,26.24,80429.61,3.95,-0.04774,8e-05,4.45713]
[1778301955486,26.24,80429.61,3.95,-0.04774,8e-05,4.45711]
[1778301955921,26.24,80429.61,3.95,-0.04774,8e-05,4.45711]
[1778301956493,26.24,80425.75,3.95,-0.04806,8e-05,4.48125]
[1778301958334,26.24,80427.61,3.95,-0.0479,8e-05,4.46948]
[1778301958398,26.24,80428.29,3.95,-0.04785,8e-05,4.46514]
[1778301963544,26.24,80440.46,3.95,-0.04682,8e-05,4.38901]
[1778301968583,26.24,80440.76,3.95,-0.0468,8e-05,4.38738]
[1778301973617,26.24,80439.43,3.95,-0.04691,8e-05,4.39582]
[1778301978652,26.24,80439.71,3.95,-0.04689,8e-05,4.3942]
[1778301986708,26.24,80439.45,3.95,-0.04691,8e-05,4.39594]
[1778301993557,26.24,80439.42,3.95,-0.04687,8e-05,4.39109]
[1778301998800,26.24,80438.59,3.95,-0.04694,8e-05,4.39627]
[1778302003836,26.24,80437.57,3.95,-0.04702,8e-05,4.40263]
[1778302008869,26.24,80436.47,3.95,-0.04711,8e-05,4.40937]
[1778302013903,26.24,80437.01,3.95,-0.04707,8e-05,4.40591]
[1778302021961,26.24,80436.71,3.95,-0.04709,8e-05,4.4076]
[1778302023975,26.24,80426.78,3.95,-0.04792,8e-05,4.4695]
[1778302029009,26.24,80422.81,3.95,-0.04825,9e-05,4.49385]
[1778302034044,26.24,80423.2,3.95,-0.04821,9e-05,4.4906]
[1778302039079,26.23,80424.68,3.95,-0.04807,8e-05,4.48054]
[1778302044081,26.23,80428.4,3.95,-0.04775,8e-05,4.45678]
[1778302044753,26.23,80428.4,3.95,-0.04775,8e-05,4.45678]
[1778302044114,26.23,80431.0,3.95,-0.04753,8e-05,4.44043]
[1778302045121,26.23,80431.73,3.95,-0.04747,8e-05,4.43579]
[1778302046032,26.23,80431.73,3.95,-0.04747,8e-05,4.43579]
[1778302046141,26.23,80433.84,3.95,-0.04729,8e-05,4.42257]
[1778302052180,26.23,80438.08,3.95,-0.04688,8e-05,4.39094]
[1778302058221,26.23,80437.27,3.95,-0.04695,8e-05,4.39609]
[1778302063628,26.23,80437.27,3.95,-0.04695,8e-05,4.39609]
[1778302063678,26.23,80435.81,3.95,-0.04708,8e-05,4.40523]
[1778302069299,26.23,80435.4,3.95,-0.04711,8e-05,4.40789]
[1778302074335,26.23,80434.55,3.95,-0.04719,8e-05,4.4133]
[1778302079369,26.23,80434.02,3.95,-0.04723,8e-05,4.4167]
[1778302083398,26.23,80423.9,3.95,-0.04808,9e-05,4.47998]
[1778302088432,26.23,80432.31,3.95,-0.04737,8e-05,4.42704]
[1778302089287,26.23,80432.31,3.95,-0.04737,8e-05,4.42704]
[1778302089439,26.23,80435.43,3.95,-0.04711,8e-05,4.4076]
[1778302090395,26.23,80435.43,3.95,-0.04711,8e-05,4.4076]
[1778302090470,26.23,80435.55,3.95,-0.0471,8e-05,4.40688]
[1778302092431,26.23,80435.55,3.95,-0.0471,8e-05,4.40691]
[1778302092491,26.23,80436.22,3.95,-0.04704,8e-05,4.40277]
[1778302097495,26.23,80439.01,3.95,-0.04681,8e-05,4.38563]
[1778302103537,26.23,80443.99,3.95,-0.04641,8e-05,4.35538]
[1778302108575,26.24,80443.1,3.95,-0.04649,8e-05,4.36141]
[1778302114403,26.24,80443.94,3.95,-0.04638,8e-05,4.35178]
[1778302120654,26.24,80443.94,3.95,-0.04639,8e-05,4.35244]
[1778302122134,26.24,80444.63,3.95,-0.04633,8e-05,4.34829]
[1778302122672,26.24,80446.06,3.95,-0.04621,8e-05,4.33959]
[1778302127849,26.24,80445.35,3.95,-0.04628,8e-05,4.34432]
[1778302130010,26.24,80448.13,3.95,-0.04605,8e-05,4.32765]
[1778302130728,26.24,80451.27,3.95,-0.0458,8e-05,4.30851]
[1778302135762,26.24,80452.2,3.95,-0.04573,8e-05,4.30364]
[1778302141118,26.24,80450.95,3.95,-0.04584,8e-05,4.31192]
[1778302141805,26.24,80450.49,3.95,-0.04589,8e-05,4.31504]
[1778302144367,26.24,80445.79,3.95,-0.04628,8e-05,4.34421]
[1778302144825,26.24,80442.51,3.95,-0.04655,8e-05,4.36455]
[1778302147508,26.25,80439.78,3.95,-0.04678,8e-05,4.38156]
[1778302147845,26.25,80439.83,3.95,-0.04677,8e-05,4.38129]
[1778302149844,26.25,80440.1,3.95,-0.04675,8e-05,4.37966]
[1778302149890,26.25,80440.03,3.95,-0.04676,8e-05,4.38014]
[1778302152206,26.25,80440.23,3.95,-0.04674,8e-05,4.37894]
[1778302152881,26.25,80440.23,3.95,-0.04674,8e-05,4.37903]
[1778302157916,26.25,80441.92,3.95,-0.04661,8e-05,4.36881]
[1778302162952,26.25,80444.57,3.95,-0.04639,8e-05,4.35282]
[1778302167986,26.25,80445.67,3.95,-0.04631,8e-05,4.34644]
[1778302173023,26.25,80444.22,3.95,-0.04638,8e-05,4.35066]
[1778302178062,26.25,80436.23,3.95,-0.04704,8e-05,4.40015]
[1778302183094,26.25,80436.92,3.95,-0.04699,8e-05,4.39583]
[1778302188128,26.25,80438.09,3.95,-0.04689,8e-05,4.38852]
[1778302193163,26.25,80436.49,3.95,-0.04702,8e-05,4.39845]
[1778302202520,26.25,80436.7,3.95,-0.047,8e-05,4.3971]
[1778302202616,26.25,80437.27,3.95,-0.04696,8e-05,4.39356]
[1778302204729,26.25,80437.36,3.95,-0.04695,8e-05,4.393]
[1778302204753,26.25,80437.52,3.95,-0.04694,8e-05,4.39202]
[1778302209930,26.25,80439.94,3.95,-0.04673,8e-05,4.37705]
[1778302210214,26.25,80440.62,3.95,-0.04668,8e-05,4.37288]
[1778302211778,26.25,80444.14,3.95,-0.04639,8e-05,4.35118]
[1778302211780,26.25,80448.13,3.95,-0.04606,8e-05,4.32677]
[1778302213320,26.25,80448.13,3.95,-0.04606,8e-05,4.32677]
[1778302213333,26.25,80449.31,3.95,-0.04596,8e-05,4.31963]
[1778302215619,26.25,80449.31,3.95,-0.04597,8e-05,4.31974]
[1778302215717,26.25,80449.11,3.95,-0.04599,8e-05,4.32121]
[1778302216498,26.25,80449.11,3.95,-0.04599,8e-05,4.32121]
[1778302216551,26.25,80448.97,3.95,-0.046,8e-05,4.32219]
[1778302217342,26.25,80448.97,3.95,-0.046,8e-05,4.32219]
[1778302217380,26.25,80448.64,3.95,-0.04603,8e-05,4.32434]
[1778302223374,26.25,80447.17,3.95,-0.04616,8e-05,4.33406]
[1778302225699,26.25,80447.7,3.95,-0.04612,8e-05,4.3309]
[1778302225745,26.25,80447.72,3.95,-0.04612,8e-05,4.33088]
[1778302231431,26.25,80446.62,3.95,-0.04616,8e-05,4.33319]
[1778302236466,26.3,80446.7,3.95,-0.04643,8e-05,4.35294]
[1778302241502,26.4,80445.83,3.95,-0.04711,8e-05,4.40454]
[1778302244837,26.42,80445.37,3.95,-0.04728,8e-05,4.41685]
[1778302250564,26.45,80443.8,3.95,-0.04759,8e-05,4.43996]
[1778302255598,26.46,80443.29,3.95,-0.04769,8e-05,4.44717]
[1778302256836,26.46,80443.29,3.95,-0.04769,8e-05,4.44717]
[1778302257702,26.46,80444.11,3.95,-0.04763,8e-05,4.44289]
[1778302261869,26.46,80444.57,3.95,-0.04763,8e-05,4.44329]
[1778302267683,26.47,80453.59,3.95,-0.04689,8e-05,4.38827]
[1778302272718,26.47,80457.51,3.95,-0.04657,8e-05,4.36442]
[1778302277753,26.47,80456.76,3.95,-0.04664,8e-05,4.36945]
[1778302278836,26.47,80456.76,3.95,-0.04664,8e-05,4.36945]
[1778302285809,26.47,80456.35,3.95,-0.04668,8e-05,4.3728]
[1778302290844,26.47,80455.94,3.95,-0.04673,8e-05,4.37592]
[1778302295880,26.47,80455.06,3.95,-0.04676,8e-05,4.37687]
[1778302296887,26.47,80445.41,3.95,-0.04756,8e-05,4.43651]
[1778302297893,26.47,80434.47,3.95,-0.04848,8e-05,4.50462]
[1778302302928,26.47,80433.76,3.95,-0.04854,8e-05,4.50852]
[1778302307963,26.47,80439.7,3.95,-0.04803,8e-05,4.47094]
[1778302312998,26.47,80440.14,3.95,-0.04798,8e-05,4.46774]
[1778302320054,26.47,80441.87,3.95,-0.04783,8e-05,4.45631]
[1778302325083,26.47,80441.36,3.95,-0.04786,8e-05,4.45897]
[1778302330118,26.46,80441.15,3.95,-0.04787,8e-05,4.45974]
[1778302335963,26.46,80440.9,3.95,-0.04789,8e-05,4.46067]
[1778302344216,26.46,80440.89,3.95,-0.04788,8e-05,4.45986]
[1778302349251,26.46,80434.67,3.95,-0.04839,8e-05,4.49802]
[1778302354286,26.46,80432.8,3.95,-0.04849,8e-05,4.50353]
[1778302361336,26.45,80430.71,3.95,-0.04864,9e-05,4.51492]
[1778302367379,26.45,80433.34,3.95,-0.0484,8e-05,4.49697]
[1778302372413,26.45,80429.98,3.95,-0.04867,9e-05,4.51671]
[1778302377450,26.45,80430.2,3.95,-0.04863,9e-05,4.51391]
[1778302382427,26.44,80425.29,3.95,-0.04903,9e-05,4.54345]
[1778302388529,26.44,80416.12,3.95,-0.04978,9e-05,4.5982]
[1778302393563,26.43,80416.62,3.95,-0.04971,9e-05,4.59287]
[1778302401620,26.42,80417.13,3.95,-0.04962,9e-05,4.58626]
[1778302406656,26.42,80416.37,3.95,-0.04965,9e-05,4.58899]
[1778302413704,26.41,80416.75,3.95,-0.04953,9e-05,4.57846]
[1778302422766,26.41,80417.3,3.95,-0.04943,9e-05,4.57124]
[1778302427802,26.4,80419.43,3.95,-0.04922,9e-05,4.55577]
[1778302432836,26.4,80416.14,3.95,-0.04948,9e-05,4.57446]
[1778302437871,26.39,80415.03,3.95,-0.04954,9e-05,4.57935]
[1778302442906,26.39,80408.35,3.95,-0.0501,9e-05,4.61962]
[1778302445927,26.38,80392.68,3.95,-0.05146,9e-05,4.7188]
[1778302450963,26.38,80384.99,3.95,-0.05211,9e-05,4.7653]
[1778302455998,26.37,80385.35,3.95,-0.05203,9e-05,4.75957]
[1778302459018,26.37,80372.81,3.95,-0.05314,9e-05,4.83952]
[1778302464053,26.36,80371.53,3.95,-0.05321,9e-05,4.84396]
[1778302469091,26.35,80370.61,3.95,-0.05324,9e-05,4.84607]
[1778302474126,26.34,80370.89,3.95,-0.0531,9e-05,4.83506]
[1778302479163,26.33,80367.67,3.95,-0.05335,9e-05,4.85249]
[1778302484197,26.32,80366.09,3.95,-0.05344,9e-05,4.85922]
[1778302486385,26.32,80365.95,3.95,-0.05344,9e-05,4.85869]
[1778302492258,26.31,80365.65,3.95,-0.0534,9e-05,4.85637]
[1778302497291,26.31,80364.46,3.95,-0.05346,9e-05,4.86075]
[1778302503333,26.3,80365.26,3.95,-0.05333,9e-05,4.85143]
[1778302508370,26.29,80372.59,3.95,-0.05262,9e-05,4.79995]
[1778302514410,26.28,80374.03,3.95,-0.05244,9e-05,4.78712]
[1778302519444,26.28,80378.4,3.95,-0.052,9e-05,4.75582]
[1778302524481,26.27,80379.81,3.95,-0.05184,9e-05,4.74402]
[1778302529517,26.27,80388.6,3.95,-0.05102,9e-05,4.68444]
[1778302534550,26.26,80389.24,3.95,-0.05088,9e-05,4.67285]
[1778302541599,26.26,80390.6,3.95,-0.05071,9e-05,4.66103]
[1778302545628,26.25,80400.18,3.95,-0.04985,9e-05,4.59797]
[1778302547586,26.25,80403.26,3.95,-0.04957,9e-05,4.57796]
[1778302552681,26.25,80404.36,3.95,-0.04945,9e-05,4.56908]
[1778302558718,26.24,80402.34,3.95,-0.0496,9e-05,4.5802]
[1778302563753,26.24,80401.66,3.95,-0.04964,9e-05,4.58308]
[1778302568789,26.24,80398.34,3.95,-0.04991,9e-05,4.60272]
[1778302575838,26.23,80399.64,3.95,-0.04977,9e-05,4.5922]
[1778302580873,26.23,80399.84,3.95,-0.04973,9e-05,4.58937]
[1778302585908,26.23,80399.63,3.95,-0.04973,9e-05,4.58918]
[1778302592959,26.22,80400.0,3.95,-0.04961,9e-05,4.57948]
[1778302597994,26.22,80399.84,3.95,-0.04961,9e-05,4.57901]
[1778302604035,26.21,80399.76,3.95,-0.04959,9e-05,4.57778]
[1778302607057,26.21,80388.91,3.95,-0.05054,9e-05,4.64652]
[1778302612091,26.21,80385.61,3.95,-0.0508,9e-05,4.66563]
[1778302617129,26.2,80385.93,3.95,-0.05074,9e-05,4.66127]
[1778302622163,26.2,80391.25,3.95,-0.05024,9e-05,4.62464]
[1778302626192,26.19,80375.55,3.95,-0.05162,9e-05,4.72463]
[1778302631226,26.19,80374.78,3.95,-0.05165,9e-05,4.72682]
[1778302636261,26.18,80372.22,3.95,-0.05184,9e-05,4.74076]
[1778302640374,26.18,80370.66,3.95,-0.05196,9e-05,4.74931]
[1778302646331,26.17,80381.28,3.95,-0.05095,9e-05,4.67669]
[1778302656402,26.16,80379.88,3.95,-0.05096,9e-05,4.67573]
[1778302661436,26.16,80388.65,3.95,-0.05015,9e-05,4.61662]
[1778302666471,26.15,80393.17,3.95,-0.04972,9e-05,4.5858]
[1778302671506,26.15,80391.93,3.95,-0.04981,9e-05,4.59208]
[1778302678362,26.14,80389.54,3.95,-0.04999,9e-05,4.605]
[1778302683591,26.14,80385.39,3.95,-0.05033,9e-05,4.62988]
[1778302688626,26.14,80380.15,3.95,-0.05077,9e-05,4.6617]
[1778302693674,26.13,80388.96,3.95,-0.04997,9e-05,4.60321]
[1778302699705,26.13,80386.52,3.95,-0.05015,9e-05,4.61663]
[1778302701350,26.13,80386.52,3.95,-0.05015,9e-05,4.61663]
[1778302706754,26.12,80377.39,3.95,-0.05093,9e-05,4.67293]
[1778302712796,26.12,80378.24,3.95,-0.05076,9e-05,4.65949]
[1778302717831,26.11,80378.92,3.95,-0.05067,9e-05,4.65286]
[1778302722865,26.11,80375.61,3.95,-0.05094,9e-05,4.67217]
[1778302727902,26.1,80368.53,3.95,-0.05154,9e-05,4.71608]
[1778302732937,26.1,80363.26,3.95,-0.05199,9e-05,4.74807]
[1778302737978,26.09,80361.57,3.95,-0.05211,9e-05,4.75653]
[1778302742012,26.09,80371.77,3.95,-0.05115,9e-05,4.68731]
[1778302747040,26.08,80371.81,3.95,-0.05112,9e-05,4.68509]
[1778302752075,26.08,80377.78,3.95,-0.05056,9e-05,4.64441]
[1778302757110,26.07,80378.27,3.95,-0.05049,9e-05,4.63962]
[1778302762145,26.07,80382.32,3.95,-0.05011,9e-05,4.61176]
[1778302769017,26.07,80383.34,3.95,-0.04999,9e-05,4.60329]
[1778302774236,26.06,80378.56,3.95,-0.05034,9e-05,4.62698]
[1778302779270,26.06,80378.84,3.95,-0.05029,9e-05,4.62327]
[1778302784306,26.06,80376.26,3.95,-0.05049,9e-05,4.63803]
[1778302790348,26.05,80379.5,3.95,-0.05017,9e-05,4.61463]
[1778302795383,26.05,80377.81,3.95,-0.05029,9e-05,4.62354]
[1778302801425,26.04,80378.28,3.95,-0.05021,9e-05,4.61803]
[1778302806460,26.04,80379.51,3.95,-0.05008,9e-05,4.60804]
[1778302811500,26.03,80378.13,3.95,-0.05017,9e-05,4.61496]
[1778302816531,26.03,80370.65,3.95,-0.05081,9e-05,4.66133]
[1778302822574,26.02,80367.39,3.95,-0.05107,9e-05,4.67974]
[1778302827615,26.02,80363.86,3.95,-0.05135,9e-05,4.70049]
[1778302832643,26.01,80357.49,3.95,-0.05185,9e-05,4.73458]
[1778302837681,26.01,80355.71,3.95,-0.05198,9e-05,4.74379]
[1778302842716,26.0,80360.17,3.95,-0.05154,9e-05,4.71212]
[1778302847751,26.0,80357.02,3.95,-0.0518,9e-05,4.73076]
[1778302852788,25.99,80357.23,3.95,-0.05175,9e-05,4.72732]
[1778302858315,25.99,80355.03,3.95,-0.05193,9e-05,4.74024]
[1778302864104,25.98,80352.86,3.95,-0.05209,9e-05,4.75211]
[1778302869907,25.98,80357.93,3.95,-0.05159,9e-05,4.71608]
[1778302874940,25.98,80353.87,3.95,-0.05194,9e-05,4.74099]
[1778302879975,25.97,80352.38,3.95,-0.05205,9e-05,4.74902]
[1778302885010,25.97,80351.77,3.95,-0.05208,9e-05,4.75115]
[1778302890045,25.96,80349.93,3.95,-0.05222,9e-05,4.76134]
[1778302895080,25.96,80350.02,3.95,-0.05214,9e-05,4.75347]
[1778302901122,25.95,80348.98,3.95,-0.0522,9e-05,4.758]
[1778302906157,25.95,80344.35,3.95,-0.0526,9e-05,4.78668]
[1778302907433,25.95,80361.78,3.95,-0.05099,9e-05,4.67089]
[1778302912447,25.95,80369.24,3.95,-0.0503,9e-05,4.62122]
[1778302918242,25.94,80360.65,3.95,-0.05106,9e-05,4.67583]
[1778302921371,25.94,80359.65,3.95,-0.05114,9e-05,4.6821]
[1778302927307,25.94,80355.97,3.95,-0.05145,9e-05,4.70384]
[1778302928509,25.94,80355.97,3.95,-0.05145,9e-05,4.70384]
[1778302928607,25.94,80354.24,3.95,-0.0516,9e-05,4.71491]
[1778302933764,25.93,80350.1,3.95,-0.05196,9e-05,4.74056]
[1778302934356,25.93,80347.01,3.95,-0.05224,9e-05,4.76064]
[1778302939391,25.93,80343.79,3.95,-0.0525,9e-05,4.77983]
[1778302944426,25.92,80346.34,3.95,-0.05224,9e-05,4.76072]
[1778302949461,25.92,80346.23,3.95,-0.05222,9e-05,4.75934]
[1778302954496,25.91,80342.31,3.95,-0.0525,9e-05,4.77782]
[1778302960368,25.91,80339.67,3.95,-0.0527,9e-05,4.79247]
[1778302965575,25.9,80338.59,3.95,-0.05277,9e-05,4.79709]
[1778302972623,25.9,80339.15,3.95,-0.05267,9e-05,4.78976]
[1778302977659,25.89,80340.11,3.95,-0.05254,9e-05,4.78084]
[1778302989743,25.88,80341.67,3.95,-0.05232,9e-05,4.76483]
[1778302997799,25.87,80343.77,3.95,-0.05208,9e-05,4.74727]
[1778303002834,25.87,80343.51,3.95,-0.05207,9e-05,4.74674]
[1778303007871,25.86,80343.32,3.95,-0.05205,9e-05,4.74573]
[1778303014919,25.85,80343.04,3.95,-0.05198,9e-05,4.7391]
[1778303020793,25.85,80343.07,3.95,-0.05194,9e-05,4.73623]
[1778303028013,25.84,80341.59,3.95,-0.05204,9e-05,4.74289]
[1778303033048,25.84,80346.67,3.95,-0.05154,9e-05,4.70696]
[1778303038083,25.83,80347.0,3.95,-0.05148,9e-05,4.70291]
[1778303043118,25.83,80353.2,3.95,-0.05089,9e-05,4.66035]
[1778303049160,25.83,80353.88,3.95,-0.05081,9e-05,4.6544]
[1778303054196,25.82,80345.76,3.95,-0.05153,9e-05,4.70659]
[1778303059231,25.82,80346.66,3.95,-0.05143,9e-05,4.69925]
[1778303064266,25.82,80347.21,3.95,-0.05136,9e-05,4.6943]
[1778303071146,25.82,80347.28,3.95,-0.05128,9e-05,4.68682]
[1778303076347,25.81,80347.93,3.95,-0.0512,9e-05,4.68108]
[1778303089439,25.81,80346.93,3.95,-0.05125,9e-05,4.68467]
[1778303094477,25.8,80347.98,3.95,-0.05114,9e-05,4.6766]
[1778303099512,25.8,80347.17,3.95,-0.0512,9e-05,4.68078]
[1778303107454,25.8,80347.1,3.95,-0.05119,9e-05,4.68055]
[1778303119653,25.79,80347.51,3.95,-0.05111,9e-05,4.67415]
[1778303124689,25.79,80348.32,3.95,-0.05102,9e-05,4.66786]
[1778303129894,25.79,80347.62,3.95,-0.05107,9e-05,4.67192]
[1778303136772,25.79,80346.45,3.95,-0.0511,9e-05,4.67255]
[1778303141807,25.78,80346.95,3.95,-0.05104,9e-05,4.66828]
[1778303148504,25.78,80346.6,3.95,-0.05106,9e-05,4.66959]
[1778303153890,25.78,80346.64,3.95,-0.05104,9e-05,4.66791]
[1778303160940,25.78,80346.7,3.95,-0.05101,9e-05,4.66609]
[1778303167990,25.77,80346.99,3.95,-0.05097,9e-05,4.66279]
[1778303173030,25.77,80356.55,3.95,-0.05009,9e-05,4.59923]
[1778303178067,25.77,80356.11,3.95,-0.05012,9e-05,4.60161]
[1778303183100,25.77,80347.9,3.95,-0.05086,9e-05,4.65481]
[1778303188135,25.77,80347.66,3.95,-0.05087,9e-05,4.65547]
[1778303195186,25.76,80347.32,3.95,-0.05083,9e-05,4.6512]
[1778303200220,25.76,80346.83,3.95,-0.05086,9e-05,4.6536]
[1778303208276,25.76,80346.77,3.95,-0.05085,9e-05,4.65266]
[1778303218346,25.76,80346.57,3.95,-0.05085,9e-05,4.65235]
[1778303224388,25.75,80346.78,3.95,-0.05081,9e-05,4.65003]
[1778303229423,25.75,80346.54,3.95,-0.05083,9e-05,4.65084]
[1778303234458,25.75,80344.05,3.95,-0.05104,9e-05,4.66657]
[1778303239496,25.75,80344.43,3.95,-0.05099,9e-05,4.66297]
[1778303245535,25.75,80343.11,3.95,-0.0511,9e-05,4.6705]
[1778303250570,25.74,80343.53,3.95,-0.05105,9e-05,4.66675]
[1778303255606,25.74,80343.94,3.95,-0.05094,9e-05,4.65786]
[1778303260640,25.74,80344.66,3.95,-0.05087,9e-05,4.65224]
[1778303271717,25.74,80345.5,3.95,-0.05076,9e-05,4.64483]
[1778303276753,25.73,80346.16,3.95,-0.05069,9e-05,4.63967]
[1778303282630,25.73,80346.32,3.95,-0.05066,9e-05,4.63766]
[1778303287829,25.73,80345.98,3.95,-0.05068,9e-05,4.6391]
[1778303293871,25.73,80348.97,3.95,-0.0504,9e-05,4.61849]
[1778303299913,25.73,80348.6,3.95,-0.05042,9e-05,4.62012]
[1778303305954,25.73,80345.01,3.95,-0.05074,9e-05,4.64278]
[1778303310990,25.72,80345.67,3.95,-0.05066,9e-05,4.6375]
[1778303316028,25.72,80345.98,3.95,-0.05057,9e-05,4.62933]
[1778303321061,25.72,80346.05,3.95,-0.05055,9e-05,4.62805]
[1778303326096,25.72,80346.1,3.95,-0.05054,9e-05,4.62693]
[1778303331133,25.72,80346.11,3.95,-0.05053,9e-05,4.62608]
[1778303336175,25.72,80345.37,3.95,-0.05058,9e-05,4.63017]
[1778303343052,25.71,80337.49,3.95,-0.05128,9e-05,4.68065]
[1778303348252,25.71,80337.57,3.95,-0.05126,9e-05,4.67889]
[1778303356308,25.71,80336.44,3.95,-0.05133,9e-05,4.68438]
[1778303361343,25.7,80340.0,3.95,-0.05099,9e-05,4.65963]
[1778303366377,25.7,80339.94,3.95,-0.05098,9e-05,4.65898]
[1778303372420,25.7,80339.61,3.95,-0.05094,9e-05,4.65456]
[1778303383906,25.7,80339.73,3.95,-0.05093,9e-05,4.65354]
[1778303386518,25.69,80351.48,3.95,-0.04982,9e-05,4.57349]
[1778303391553,25.69,80353.64,3.95,-0.04962,9e-05,4.55892]
[1778303396588,25.69,80354.99,3.95,-0.0495,9e-05,4.54984]
[1778303401631,25.69,80359.46,3.95,-0.0491,9e-05,4.52077]
[1778303406665,25.69,80365.69,3.95,-0.04855,9e-05,4.48081]
[1778303411700,25.69,80369.67,3.95,-0.04821,9e-05,4.45582]
[1778303415340,25.69,80372.22,3.95,-0.04799,9e-05,4.4399]
[1778303415738,25.69,80372.57,3.95,-0.04796,9e-05,4.43781]
[1778303420460,25.69,80374.11,3.95,-0.04784,9e-05,4.42854]
[1778303421128,25.69,80374.11,3.95,-0.04784,9e-05,4.42854]
[1778303422646,25.69,80374.11,3.95,-0.04784,9e-05,4.42883]
[1778303422787,25.7,80373.63,3.95,-0.04788,9e-05,4.43205]
[1778303423524,25.7,80373.63,3.95,-0.04788,9e-05,4.43205]
[1778303423795,25.7,80377.28,3.95,-0.04757,9e-05,4.40885]
[1778303425062,25.7,80377.28,3.95,-0.04757,9e-05,4.40885]
[1778303425063,25.7,80380.9,3.95,-0.04726,9e-05,4.38595]
[1778303430845,25.7,80383.67,3.95,-0.04704,9e-05,4.36958]
[1778303435878,25.7,80385.72,3.95,-0.04683,9e-05,4.35263]
[1778303440913,25.7,80385.83,3.95,-0.04683,9e-05,4.35313]
[1778303446955,25.71,80385.91,3.95,-0.04684,9e-05,4.35403]
[1778303449748,25.71,80386.08,3.95,-0.04684,9e-05,4.35342]
[1778303456020,25.71,80397.16,3.95,-0.04592,8e-05,4.28548]
[1778303457362,25.71,80397.98,3.95,-0.04585,8e-05,4.28067]
[1778303458897,25.71,80397.88,3.95,-0.04587,8e-05,4.28195]
[1778303464076,25.72,80398.5,3.95,-0.04584,8e-05,4.27968]
[1778303469111,25.72,80395.97,3.95,-0.04607,8e-05,4.29709]
[1778303474146,25.72,80395.9,3.95,-0.0461,8e-05,4.29892]
[1778303479181,25.73,80396.38,3.95,-0.04608,8e-05,4.29727]
[1778303479698,25.73,80396.38,3.95,-0.04608,8e-05,4.29727]
[1778303480193,25.73,80396.3,3.95,-0.04609,8e-05,4.29804]
[1778303483610,25.73,80396.24,3.95,-0.0461,8e-05,4.2992]
[1778303484218,25.73,80395.16,3.95,-0.0462,8e-05,4.30624]
[1778303489252,25.73,80395.3,3.95,-0.0462,8e-05,4.30658]
[1778303490786,25.73,80394.15,3.95,-0.0463,8e-05,4.31406]
[1778303491266,25.73,80394.24,3.95,-0.04625,8e-05,4.30864]
[1778303498316,25.74,80394.4,3.95,-0.04626,8e-05,4.30937]
[1778303504201,25.74,80393.56,3.95,-0.04635,8e-05,4.31608]
[1778303509392,25.74,80393.51,3.95,-0.04637,8e-05,4.31753]
[1778303514427,25.74,80393.78,3.95,-0.04636,8e-05,4.31699]
[1778303520469,25.75,80396.13,3.95,-0.04618,8e-05,4.30375]
[1778303525504,25.75,80395.4,3.95,-0.04626,8e-05,4.30967]
[1778303530539,25.75,80393.54,3.95,-0.04644,8e-05,4.32261]
[1778303535576,25.76,80394.18,3.95,-0.0464,8e-05,4.31985]
[1778303541622,25.76,80394.3,3.95,-0.04641,8e-05,4.32062]
[1778303549678,25.76,80394.47,3.95,-0.04642,8e-05,4.32159]
[1778303554713,25.77,80391.15,3.95,-0.04667,9e-05,4.33863]
[1778303560755,25.77,80391.44,3.95,-0.04666,9e-05,4.33813]
[1778303564632,25.77,80391.71,3.95,-0.04665,9e-05,4.33686]
[1778303564783,25.77,80391.68,3.95,-0.04665,9e-05,4.33748]
[1778303569646,25.77,80387.69,3.95,-0.04701,9e-05,4.36346]
[1778303569653,25.77,80387.69,3.95,-0.04701,9e-05,4.36346]
[1778303574670,25.77,80388.19,3.95,-0.04698,9e-05,4.36133]
[1778303574674,25.77,80388.19,3.95,-0.04698,9e-05,4.36133]
[1778303579690,25.78,80381.62,3.95,-0.04755,9e-05,4.40356]
[1778303579694,25.78,80381.62,3.95,-0.04755,9e-05,4.40356]
[1778303584711,25.78,80381.07,3.95,-0.0476,9e-05,4.40758]
[1778303586337,25.78,80378.34,3.95,-0.04784,9e-05,4.42507]
[1778303589724,25.78,80375.81,3.95,-0.04806,9e-05,4.4414]
[1778303589728,25.78,80375.81,3.95,-0.04806,9e-05,4.4414]
[1778303591354,25.78,80375.9,3.95,-0.04806,9e-05,4.44089]
[1778303591358,25.78,80375.9,3.95,-0.04806,9e-05,4.44089]
[1778303594741,25.78,80376.26,3.95,-0.04803,9e-05,4.43862]
[1778303594745,25.78,80376.26,3.95,-0.04803,9e-05,4.43862]
[1778303596375,25.78,80376.5,3.95,-0.04801,9e-05,4.43722]
[1778303598673,25.78,80377.04,3.95,-0.04796,9e-05,4.43386]
[1778303599023,25.78,80379.44,3.95,-0.04775,9e-05,4.41857]
[1778303604058,25.78,80377.13,3.95,-0.04796,9e-05,4.43344]
[1778303609093,25.78,80371.32,3.95,-0.04846,9e-05,4.47063]
[1778303614129,25.78,80371.16,3.95,-0.04842,9e-05,4.46619]
[1778303620170,25.78,80371.21,3.95,-0.04841,9e-05,4.46557]
[1778303624606,25.78,80370.48,3.95,-0.04848,9e-05,4.47009]
[1778303625052,25.78,80370.72,3.95,-0.04845,9e-05,4.46843]
[1778303630240,25.78,80369.75,3.95,-0.04854,9e-05,4.47439]
[1778303639303,25.77,80366.31,3.95,-0.04883,9e-05,4.49606]
[1778303645191,25.77,80365.51,3.95,-0.0489,9e-05,4.50096]
[1778303650380,25.77,80366.99,3.95,-0.04877,9e-05,4.49132]
[1778303655414,25.77,80366.9,3.95,-0.04877,9e-05,4.49191]
[1778303660450,25.77,80367.06,3.95,-0.04876,9e-05,4.49078]
[1778303661944,25.77,80367.09,3.95,-0.04876,9e-05,4.49057]
[1778303662464,25.77,80365.3,3.95,-0.04891,9e-05,4.50209]
[1778303662743,25.77,80365.3,3.95,-0.04891,9e-05,4.50209]
[1778303663473,25.77,80364.98,3.95,-0.04894,9e-05,4.50411]
[1778303667289,25.77,80365.08,3.95,-0.04893,9e-05,4.5033]
[1778303667365,25.77,80365.64,3.95,-0.04888,9e-05,4.49964]
[1778303673541,25.77,80366.32,3.95,-0.04876,9e-05,4.48972]
[1778303682604,25.77,80367.37,3.95,-0.04867,9e-05,4.48252]
[1778303687639,25.77,80369.67,3.95,-0.04846,9e-05,4.46757]
[1778303695542,25.77,80366.66,3.95,-0.04872,9e-05,4.48664]
[1778303700730,25.77,80365.73,3.95,-0.0488,9e-05,4.49236]
[1778303705766,25.77,80365.07,3.95,-0.04885,9e-05,4.49625]
[1778303711808,25.77,80367.79,3.95,-0.04861,9e-05,4.47834]
[1778303716847,25.77,80368.01,3.95,-0.04859,9e-05,4.47673]
[1778303723895,25.77,80366.19,3.95,-0.04874,9e-05,4.48811]
[1778303728929,25.77,80366.45,3.95,-0.04872,9e-05,4.48616]
[1778303735823,25.77,80366.71,3.95,-0.04864,9e-05,4.47892]
[1778303745042,25.76,80366.97,3.95,-0.04861,9e-05,4.47681]
[1778303750079,25.76,80362.35,3.95,-0.04901,9e-05,4.50647]
[1778303756121,25.76,80360.52,3.95,-0.04917,9e-05,4.51758]
[1778303762166,25.76,80361.66,3.95,-0.04906,9e-05,4.50945]
[1778303768208,25.76,80359.76,3.95,-0.04922,9e-05,4.52104]
[1778303775256,25.76,80358.56,3.95,-0.04931,9e-05,4.52805]
[1778303780294,25.76,80356.59,3.95,-0.04948,9e-05,4.54032]
[1778303785326,25.76,80356.37,3.95,-0.04949,9e-05,4.54132]
[1778303790362,25.76,80359.27,3.95,-0.04923,9e-05,4.52233]
[1778303796248,25.76,80357.68,3.95,-0.04932,9e-05,4.5273]
[1778303806474,25.76,80356.38,3.95,-0.04944,9e-05,4.53563]
[1778303811509,25.76,80354.13,3.95,-0.04964,9e-05,4.55019]
[1778303819565,25.76,80352.71,3.95,-0.04976,9e-05,4.55936]
[1778303824600,25.76,80351.49,3.95,-0.04987,9e-05,4.56725]
[1778303829635,25.76,80361.86,3.95,-0.04895,9e-05,4.49999]
[1778303835678,25.76,80364.71,3.95,-0.0487,9e-05,4.48215]
[1778303841719,25.76,80366.45,3.95,-0.04855,9e-05,4.47143]
[1778303848768,25.76,80368.11,3.95,-0.04841,9e-05,4.4612]
[1778303854810,25.76,80370.04,3.95,-0.0482,9e-05,4.44393]
[1778303859845,25.76,80372.18,3.95,-0.04801,9e-05,4.43052]
[1778303866738,25.76,80374.41,3.95,-0.04782,9e-05,4.41666]
[1778303877513,25.76,80374.61,3.95,-0.04781,9e-05,4.41549]
[1778303883006,25.76,80375.92,3.95,-0.0477,9e-05,4.40774]
[1778303890636,25.76,80376.23,3.95,-0.04768,9e-05,4.40589]
[1778303896108,25.76,80384.94,3.95,-0.04693,9e-05,4.35125]
[1778303901143,25.77,80386.18,3.95,-0.04684,9e-05,4.34408]
[1778303906181,25.77,80388.49,3.95,-0.04665,9e-05,4.33032]
[1778303911217,25.77,80390.33,3.95,-0.04646,9e-05,4.3148]
[1778303916742,25.77,80398.56,3.95,-0.04577,8e-05,4.26391]
[1778303917783,25.77,80404.72,3.95,-0.04526,8e-05,4.22615]
[1778303917789,25.77,80407.99,3.95,-0.045,8e-05,4.20628]
[1778303925316,25.78,80407.13,3.95,-0.04511,8e-05,4.21489]
[1778303926098,25.78,80407.13,3.95,-0.04511,8e-05,4.21489]
[1778303926322,25.78,80406.98,3.95,-0.04513,8e-05,4.21623]
[1778303929987,25.78,80406.64,3.95,-0.04518,8e-05,4.21957]
[1778303930471,25.78,80406.64,3.95,-0.04518,8e-05,4.21957]
[1778303931297,25.78,80409.2,3.95,-0.04497,8e-05,4.20415]
[1778303931357,25.79,80409.2,3.95,-0.04497,8e-05,4.20456]
[1778303937227,25.79,80410.39,3.95,-0.04491,8e-05,4.19987]
[1778303939538,25.79,80410.39,3.95,-0.04491,8e-05,4.19987]
[1778303939639,25.79,80411.07,3.95,-0.04487,8e-05,4.19654]
[1778303945455,25.8,80412.13,3.95,-0.04481,8e-05,4.1926]
[1778303956951,25.8,80413.47,3.95,-0.04472,8e-05,4.18567]
[1778303957367,25.81,80413.41,3.95,-0.04478,8e-05,4.1901]
[1778303958759,25.81,80413.41,3.95,-0.04478,8e-05,4.1901]
[1778303958817,25.81,80413.05,3.95,-0.04481,8e-05,4.19276]
[1778303961886,25.81,80413.05,3.95,-0.04481,8e-05,4.19276]
[1778303962574,25.81,80413.05,3.95,-0.04484,8e-05,4.19461]
[1778303965941,25.82,80414.11,3.95,-0.04477,8e-05,4.18948]
[1778303966732,25.82,80414.11,3.95,-0.04477,8e-05,4.18948]
[1778303969583,25.82,80413.7,3.95,-0.04482,8e-05,4.19293]
[1778303969692,25.82,80413.7,3.95,-0.04483,8e-05,4.19384]
[1778303977508,25.83,80414.45,3.95,-0.04477,8e-05,4.18783]
[1778303982714,25.83,80416.57,3.95,-0.04462,8e-05,4.17717]
[1778303989763,25.84,80414.84,3.95,-0.04481,8e-05,4.19113]
[1778303997648,25.85,80414.4,3.95,-0.0449,8e-05,4.19765]
[1778304002855,25.86,80414.68,3.95,-0.0449,8e-05,4.19832]
[1778304007167,25.86,80417.44,3.95,-0.0447,8e-05,4.18332]
[1778304007639,25.86,80417.44,3.95,-0.0447,8e-05,4.18332]
[1778304012924,25.87,80417.44,3.95,-0.04474,8e-05,4.1864]
[1778304018971,25.87,80415.79,3.95,-0.04492,8e-05,4.1995]
[1778304024002,25.88,80418.72,3.95,-0.04471,8e-05,4.18399]
[1778304028030,25.88,80419.1,3.95,-0.04471,8e-05,4.18371]
[1778304029040,25.88,80419.58,3.95,-0.04468,8e-05,4.18128]
[1778304036628,25.89,80423.28,3.95,-0.04435,8e-05,4.15569]
[1778304036714,25.89,80423.22,3.95,-0.04438,8e-05,4.15825]
[1778304042128,25.9,80423.67,3.95,-0.04438,8e-05,4.15816]
[1778304047166,25.9,80426.3,3.95,-0.0442,8e-05,4.14478]
[1778304049177,25.91,80439.43,3.95,-0.04316,8e-05,4.06643]
[1778304050048,25.91,80439.43,3.95,-0.04316,8e-05,4.06643]
[1778304050944,25.91,80438.83,3.95,-0.04323,8e-05,4.07137]
[1778304051080,25.91,80438.83,3.95,-0.04323,8e-05,4.07137]
[1778304051191,25.91,80438.83,3.95,-0.04323,8e-05,4.07137]
[1778304056227,25.92,80442.15,3.95,-0.04301,8e-05,4.05484]
[1778304061262,25.92,80441.73,3.95,-0.04309,8e-05,4.06078]
[1778304066300,25.93,80442.49,3.95,-0.04307,8e-05,4.05951]
[1778304068314,25.93,80429.04,3.95,-0.04417,8e-05,4.14204]
[1778304069262,25.93,80429.04,3.95,-0.04417,8e-05,4.14204]
[1778304069333,25.94,80427.82,3.95,-0.04427,8e-05,4.14997]
[1778304070240,25.94,80427.82,3.95,-0.04427,8e-05,4.14997]
[1778304070502,25.94,80430.73,3.95,-0.04405,8e-05,4.13326]
[1778304076519,25.94,80430.92,3.95,-0.04405,8e-05,4.13312]
[1778304076534,25.94,80430.92,3.95,-0.04405,8e-05,4.13312]
[1778304076588,25.94,80431.67,3.95,-0.04401,8e-05,4.13055]
[1778304078449,25.95,80426.59,3.95,-0.04443,8e-05,4.16195]
[1778304078856,25.95,80426.59,3.95,-0.04443,8e-05,4.16195]
[1778304085433,25.95,80417.55,3.95,-0.04521,8e-05,4.22023]
[1778304092491,25.96,80417.85,3.95,-0.04517,8e-05,4.21576]
[1778304098534,25.96,80419.43,3.95,-0.04507,8e-05,4.20824]
[1778304104576,25.97,80420.63,3.95,-0.045,8e-05,4.20302]
[1778304109635,25.97,80420.57,3.95,-0.04502,8e-05,4.20479]
[1778304118492,25.98,80420.93,3.95,-0.04504,8e-05,4.2059]
[1778304124719,25.98,80421.31,3.95,-0.04503,8e-05,4.20547]
[1778304132774,25.99,80422.25,3.95,-0.04499,8e-05,4.20216]
[1778304137810,25.99,80422.72,3.95,-0.04497,8e-05,4.20077]
[1778304146873,26.0,80422.81,3.95,-0.045,8e-05,4.20291]
[1778304152387,26.0,80422.1,3.95,-0.04507,8e-05,4.20813]
[1778304152459,26.0,80422.1,3.95,-0.04503,8e-05,4.20392]
[1778304156192,26.0,80421.68,3.95,-0.04507,8e-05,4.20707]
[1778304157403,26.0,80421.56,3.95,-0.04509,8e-05,4.20839]
[1778304158935,26.0,80421.46,3.95,-0.0451,8e-05,4.20929]
[1778304158957,26.0,80421.39,3.95,-0.04511,8e-05,4.21001]
[1778304167011,26.01,80421.11,3.95,-0.04516,8e-05,4.21403]
[1778304174074,26.01,80420.76,3.95,-0.04522,8e-05,4.21812]
[1778304180116,26.02,80420.51,3.95,-0.04526,8e-05,4.22127]
[1778304185151,26.02,80420.3,3.95,-0.04529,8e-05,4.22392]
[1778304190186,26.02,80419.08,3.95,-0.04541,8e-05,4.23278]
[1778304196062,26.02,80419.96,3.95,-0.04535,8e-05,4.22845]
[1778304202269,26.03,80419.15,3.95,-0.04545,8e-05,4.2356]
[1778304207305,26.03,80419.0,3.95,-0.04548,8e-05,4.23789]
[1778304219193,26.04,80418.57,3.95,-0.04551,8e-05,4.23871]
[1778304226442,26.04,80418.23,3.95,-0.04556,8e-05,4.24275]
[1778304232292,26.04,80418.3,3.95,-0.04557,8e-05,4.24316]
[1778304237521,26.05,80419.04,3.95,-0.04554,8e-05,4.24113]
[1778304242556,26.05,80422.83,3.95,-0.04525,8e-05,4.21941]
[1778304247592,26.06,80425.17,3.95,-0.04508,8e-05,4.20674]
[1778304252627,26.06,80429.37,3.95,-0.04476,8e-05,4.18287]
[1778304258670,26.07,80428.95,3.95,-0.04482,8e-05,4.18761]
[1778304262697,26.07,80420.04,3.95,-0.04557,8e-05,4.24343]
[1778304267733,26.07,80428.79,3.95,-0.04487,8e-05,4.19118]
[1778304272767,26.08,80428.29,3.95,-0.04488,8e-05,4.19083]
[1778304277803,26.08,80428.0,3.95,-0.04493,8e-05,4.19427]
[1778304282837,26.08,80427.2,3.95,-0.04502,8e-05,4.20078]
[1778304288879,26.09,80426.3,3.95,-0.04512,8e-05,4.20815]
[1778304293914,26.09,80425.55,3.95,-0.0452,8e-05,4.21423]
[1778304298949,26.09,80424.74,3.95,-0.04528,8e-05,4.22066]
[1778304306052,26.1,80425.21,3.95,-0.04527,8e-05,4.21977]
[1778304308037,26.1,80447.59,3.95,-0.04347,8e-05,4.08474]
[1778304310048,26.1,80438.29,3.95,-0.04422,8e-05,4.14175]
[1778304315084,26.11,80437.25,3.95,-0.04434,8e-05,4.1501]
[1778304317099,26.11,80427.35,3.95,-0.04515,8e-05,4.21111]
[1778304322135,26.11,80428.3,3.95,-0.0451,8e-05,4.20685]
[1778304329185,26.11,80429.62,3.95,-0.04502,8e-05,4.20094]
[1778304334219,26.12,80430.28,3.95,-0.04493,8e-05,4.19338]
[1778304339255,26.12,80422.96,3.95,-0.04556,8e-05,4.23971]
[1778304345296,26.12,80420.41,3.95,-0.04578,8e-05,4.25661]
[1778304352120,26.13,80421.32,3.95,-0.04573,8e-05,4.25256]
[1778304359399,26.13,80422.6,3.95,-0.04565,8e-05,4.24638]
[1778304364431,26.13,80421.1,3.95,-0.04579,8e-05,4.25679]
[1778304369467,26.14,80420.3,3.95,-0.04587,8e-05,4.26295]
[1778304375508,26.14,80418.68,3.95,-0.04602,8e-05,4.2743]
[1778304380544,26.14,80418.58,3.95,-0.04605,8e-05,4.27609]
[1778304385582,26.14,80409.44,3.95,-0.04683,8e-05,4.33358]
[1778304393638,26.15,80409.33,3.95,-0.0468,8e-05,4.33007]
[1778304398674,26.15,80408.78,3.95,-0.04685,8e-05,4.33401]
[1778304403708,26.15,80407.86,3.95,-0.04693,8e-05,4.34026]
[1778304409756,26.15,80407.01,3.95,-0.04701,8e-05,4.34595]
[1778304414786,26.15,80406.64,3.95,-0.04705,8e-05,4.3485]
[1778304419822,26.15,80405.5,3.95,-0.04715,9e-05,4.35582]
[1778304424094,26.15,80393.13,3.95,-0.04821,9e-05,4.43355]
[1778304429892,26.15,80391.98,3.95,-0.0483,9e-05,4.44024]
[1778304435934,26.15,80390.57,3.95,-0.04841,9e-05,4.44848]
[1778304440969,26.15,80395.03,3.95,-0.04802,9e-05,4.41976]
[1778304446004,26.15,80393.49,3.95,-0.04815,9e-05,4.42913]
[1778304453053,26.14,80395.39,3.95,-0.04793,9e-05,4.41165]
[1778304458088,26.14,80395.09,3.95,-0.04795,9e-05,4.41331]
[1778304464130,26.14,80394.37,3.95,-0.04801,9e-05,4.4175]
[1778304473193,26.14,80394.21,3.95,-0.04801,9e-05,4.41792]
[1778304478228,26.14,80394.15,3.95,-0.04801,9e-05,4.41794]
[1778304483263,26.14,80394.18,3.95,-0.04801,9e-05,4.41743]
[1778304488298,26.14,80393.86,3.95,-0.04803,9e-05,4.41918]
[1778304498372,26.14,80394.39,3.95,-0.04798,9e-05,4.41542]
[1778304503406,26.14,80394.42,3.95,-0.04797,9e-05,4.41501]
[1778304509454,26.14,80394.26,3.95,-0.04798,9e-05,4.41574]
[1778304514490,26.14,80396.15,3.95,-0.04777,9e-05,4.39843]
[1778304524560,26.14,80401.98,3.95,-0.04727,9e-05,4.36217]
[1778304531609,26.14,80399.92,3.95,-0.04745,9e-05,4.37532]
[1778304536644,26.14,80399.61,3.95,-0.04748,9e-05,4.37741]
[1778304541679,26.14,80398.97,3.95,-0.04754,9e-05,4.38158]
[1778304546716,26.14,80399.71,3.95,-0.04748,9e-05,4.37708]
[1778304549495,26.14,80412.44,3.95,-0.0464,8e-05,4.29796]
[1778304556786,26.14,80414.57,3.95,-0.04624,8e-05,4.28596]
[1778304564846,26.15,80414.67,3.95,-0.04625,8e-05,4.28675]
[1778304570644,26.15,80411.87,3.95,-0.04649,8e-05,4.3047]
[1778304575920,26.15,80412.84,3.95,-0.04637,8e-05,4.29428]
[1778304580956,26.15,80414.72,3.95,-0.04622,8e-05,4.28316]
[1778304582968,26.15,80426.78,3.95,-0.04522,8e-05,4.20942]
[1778304590017,26.16,80424.43,3.95,-0.04544,8e-05,4.22576]
[1778304595053,26.16,80425.67,3.95,-0.04536,8e-05,4.21961]
[1778304600098,26.16,80425.71,3.95,-0.04537,8e-05,4.22086]
[1778304605123,26.16,80415.27,3.95,-0.04626,8e-05,4.28654]
[1778304610157,26.17,80413.32,3.95,-0.04644,8e-05,4.29949]
[1778304616200,26.17,80416.23,3.95,-0.04621,8e-05,4.28242]
[1778304620363,26.17,80427.78,3.95,-0.04526,8e-05,4.21214]
[1778304626275,26.17,80422.53,3.95,-0.04571,8e-05,4.24579]
[1778304633321,26.18,80422.15,3.95,-0.04571,8e-05,4.24469]
[1778304638355,26.18,80414.24,3.95,-0.04639,8e-05,4.29446]
[1778304643390,26.18,80416.57,3.95,-0.0462,8e-05,4.281]
[1778304648425,26.18,80417.99,3.95,-0.0461,8e-05,4.27331]
[1778304654469,26.19,80418.6,3.95,-0.04607,8e-05,4.27085]
[1778304659504,26.19,80419.4,3.95,-0.04601,8e-05,4.26702]
[1778304664537,26.19,80419.47,3.95,-0.04602,8e-05,4.26775]
[1778304669572,26.19,80419.49,3.95,-0.04604,8e-05,4.26876]
[1778304678637,26.2,80419.47,3.95,-0.04606,8e-05,4.27077]
[1778304683671,26.2,80419.7,3.95,-0.04606,8e-05,4.27034]
[1778304689712,26.2,80419.47,3.95,-0.04609,8e-05,4.2729]
[1778304694747,26.2,80419.51,3.95,-0.04605,8e-05,4.26845]
[1778304701565,26.21,80419.82,3.95,-0.04604,8e-05,4.26787]
[1778304711635,26.21,80419.56,3.95,-0.04609,8e-05,4.27127]
[1778304717908,26.21,80419.49,3.95,-0.04611,8e-05,4.27273]
[1778304722948,26.22,80424.57,3.95,-0.0457,8e-05,4.24238]
[1778304727983,26.22,80423.65,3.95,-0.04579,8e-05,4.24907]
[1778304738053,26.22,80422.28,3.95,-0.04593,8e-05,4.25973]
[1778304745102,26.23,80421.84,3.95,-0.04599,8e-05,4.26384]
[1778304751144,26.23,80421.38,3.95,-0.04599,8e-05,4.26273]
[1778304761214,26.23,80420.56,3.95,-0.04609,8e-05,4.26976]
[1778304768263,26.24,80420.59,3.95,-0.0461,8e-05,4.27097]
[1778304778333,26.24,80420.01,3.95,-0.04618,8e-05,4.27645]
[1778304787398,26.24,80420.3,3.95,-0.04617,8e-05,4.27635]
[1778304793439,26.25,80420.76,3.95,-0.04615,8e-05,4.27466]
[1778304798479,26.25,80420.9,3.95,-0.04615,8e-05,4.27475]
[1778304804520,26.25,80419.35,3.95,-0.0463,8e-05,4.28534]
[1778304812340,26.25,80418.32,3.95,-0.04635,8e-05,4.28785]
[1778304817611,26.26,80421.07,3.95,-0.04613,8e-05,4.27175]
[1778304819648,26.26,80423.81,3.95,-0.04591,8e-05,4.25511]
[1778304825590,26.26,80434.55,3.95,-0.04504,8e-05,4.19125]
[1778304832481,26.27,80440.34,3.95,-0.04461,8e-05,4.15908]
[1778304837750,26.27,80445.7,3.95,-0.0442,8e-05,4.12889]
[1778304842786,26.28,80451.06,3.95,-0.04381,8e-05,4.09927]
[1778304847820,26.28,80452.49,3.95,-0.04373,8e-05,4.09334]
[1778304852928,26.29,80452.55,3.95,-0.04376,8e-05,4.09568]
[1778304858897,26.29,80452.79,3.95,-0.04378,8e-05,4.09753]
[1778304862312,26.3,80452.55,3.95,-0.04381,8e-05,4.09952]
[1778304862389,26.3,80452.79,3.95,-0.04381,8e-05,4.09974]
[1778304863104,26.3,80452.79,3.95,-0.04381,8e-05,4.09974]
[1778304863204,26.3,80452.79,3.95,-0.04382,8e-05,4.1003]
[1778304871113,26.3,80453.38,3.95,-0.04379,8e-05,4.09789]
[1778304877024,26.32,80456.48,3.95,-0.04357,8e-05,4.08055]
[1778304880063,26.32,80456.4,3.95,-0.04359,8e-05,4.08162]
[1778304888101,26.33,80457.8,3.95,-0.04356,8e-05,4.07927]
[1778304893137,26.34,80458.34,3.95,-0.04355,8e-05,4.07908]
[1778304898172,26.35,80459.84,3.95,-0.04347,8e-05,4.07315]
[1778304904215,26.35,80461.16,3.95,-0.04342,8e-05,4.06933]
[1778304909249,26.36,80462.63,3.95,-0.04334,8e-05,4.06336]
[1778304914284,26.37,80467.72,3.95,-0.04298,8e-05,4.03612]
[1778304919319,26.37,80471.94,3.95,-0.04269,8e-05,4.01447]
[1778304923280,26.37,80471.94,3.95,-0.04269,8e-05,4.01447]
[1778304928383,26.39,80471.98,3.95,-0.04277,8e-05,4.02011]
[1778304933418,26.39,80471.16,3.95,-0.04282,8e-05,4.02321]
[1778304938453,26.4,80465.55,3.95,-0.04331,8e-05,4.05957]
[1778304943243,26.41,80465.6,3.95,-0.04333,8e-05,4.0617]
[1778304943489,26.41,80466.38,3.95,-0.04328,8e-05,4.05768]
[1778304943981,26.41,80466.38,3.95,-0.04328,8e-05,4.05768]
[1778304944774,26.41,80466.38,3.95,-0.04328,8e-05,4.05768]
[1778304945741,26.41,80466.56,3.95,-0.04328,8e-05,4.05722]
[1778304945826,26.41,80466.64,3.95,-0.04328,8e-05,4.05736]
[1778304951608,26.42,80466.23,3.95,-0.04335,8e-05,4.06277]
[1778304951651,26.42,80466.45,3.95,-0.04334,8e-05,4.06207]
[1778304954027,26.42,80464.89,3.95,-0.04348,8e-05,4.07248]
[1778304954567,26.42,80462.67,3.95,-0.04366,8e-05,4.08621]
[1778304957609,26.43,80462.37,3.95,-0.0437,8e-05,4.08908]
[1778304957633,26.43,80462.3,3.95,-0.04371,8e-05,4.09002]
[1778304958056,26.43,80462.3,3.95,-0.04371,8e-05,4.09002]
[1778304958595,26.43,80462.17,3.95,-0.04373,8e-05,4.09132]
[1778304963414,26.43,80452.36,3.95,-0.04454,8e-05,4.15214]
[1778304968674,26.44,80452.92,3.95,-0.04453,8e-05,4.15077]
[1778304973701,26.44,80450.69,3.95,-0.04473,8e-05,4.16606]
[1778304978736,26.45,80450.92,3.95,-0.04473,8e-05,4.16638]
[1778304983774,26.45,80456.53,3.95,-0.0443,8e-05,4.1344]
[1778304989817,26.45,80456.6,3.95,-0.04433,8e-05,4.13613]
[1778304994854,26.46,80455.57,3.95,-0.04438,8e-05,4.139]
[1778304999887,26.46,80458.01,3.95,-0.04421,8e-05,4.12623]
[1778305010961,26.47,80457.68,3.95,-0.0443,8e-05,4.13255]
[1778305021032,26.48,80456.95,3.95,-0.04441,8e-05,4.14116]
[1778305028873,26.49,80456.26,3.95,-0.04451,8e-05,4.14882]
[1778305034127,26.49,80454.89,3.95,-0.04465,8e-05,4.15927]
[1778305039952,26.5,80454.53,3.95,-0.04472,8e-05,4.16404]
[1778305050022,26.51,80454.37,3.95,-0.04479,8e-05,4.16922]
[1778305060093,26.52,80454.23,3.95,-0.04481,8e-05,4.16932]
[1778305070162,26.53,80454.13,3.95,-0.04487,8e-05,4.17437]
[1778305075413,26.53,80454.52,3.95,-0.04488,8e-05,4.17473]
[1778305087759,26.54,80454.75,3.95,-0.04488,8e-05,4.17517]
[1778305097565,26.56,80454.29,3.95,-0.04503,8e-05,4.18594]
[1778305104617,26.56,80454.12,3.95,-0.04508,8e-05,4.18999]
[1778305109652,26.57,80460.2,3.95,-0.04462,8e-05,4.15577]
[1778305114687,26.57,80462.16,3.95,-0.04445,8e-05,4.14145]
[1778305120729,26.58,80462.42,3.95,-0.04447,8e-05,4.14286]
[1778305127778,26.59,80462.66,3.95,-0.04449,8e-05,4.1448]
[1778305132813,26.59,80463.36,3.95,-0.04447,8e-05,4.143]
[1778305138856,26.6,80463.48,3.95,-0.04449,8e-05,4.1451]
[1778305143892,26.6,80464.24,3.95,-0.04447,8e-05,4.14293]
[1778305154968,26.62,80464.24,3.95,-0.04453,8e-05,4.14806]
[1778305160011,26.62,80464.15,3.95,-0.04457,8e-05,4.15089]
[1778305165039,26.63,80464.01,3.95,-0.04461,8e-05,4.15396]
[1778305171081,26.63,80463.9,3.95,-0.04461,8e-05,4.15218]
[1778305176116,26.64,80463.78,3.95,-0.04465,8e-05,4.15508]
[1778305183165,26.64,80463.25,3.95,-0.04473,8e-05,4.16125]
[1778305188995,26.65,80463.23,3.95,-0.04476,8e-05,4.16388]
[1778305195251,26.65,80463.28,3.95,-0.04479,8e-05,4.16606]
[1778305200286,26.66,80463.45,3.95,-0.04481,8e-05,4.16709]
[1778305205321,26.66,80467.91,3.95,-0.04448,8e-05,4.14269]
[1778305210356,26.67,80468.45,3.95,-0.04446,8e-05,4.14171]
[1778305216398,26.68,80469.72,3.95,-0.0444,8e-05,4.13691]
[1778305221434,26.68,80469.63,3.95,-0.04444,8e-05,4.13971]
[1778305226469,26.69,80469.4,3.95,-0.04448,8e-05,4.14331]
[1778305231503,26.69,80468.14,3.95,-0.04456,8e-05,4.14787]
[1778305236538,26.7,80467.88,3.95,-0.04462,8e-05,4.15202]
[1778305246608,26.71,80467.55,3.95,-0.0447,8e-05,4.15822]
[1778305251643,26.71,80467.34,3.95,-0.04475,8e-05,4.16148]
[1778305259493,26.72,80467.13,3.95,-0.0448,8e-05,4.16543]
[1778305267755,26.72,80467.2,3.95,-0.04484,8e-05,4.16835]
[1778305275812,26.73,80467.2,3.95,-0.04488,8e-05,4.17118]
[1778305286095,26.73,80466.24,3.95,-0.04497,8e-05,4.17824]
[1778305294944,26.74,80466.32,3.95,-0.04498,8e-05,4.17754]
[1778305300986,26.75,80462.38,3.95,-0.04532,8e-05,4.20284]
[1778305306020,26.75,80461.83,3.95,-0.04538,8e-05,4.20758]
[1778305312713,26.75,80462.02,3.95,-0.04538,8e-05,4.20765]
[1778305320120,26.76,80462.69,3.95,-0.04537,8e-05,4.20676]
[1778305325155,26.76,80463.62,3.95,-0.04532,8e-05,4.20273]
[1778305330190,26.77,80464.22,3.95,-0.04529,8e-05,4.20056]
[1778305335224,26.77,80464.36,3.95,-0.04529,8e-05,4.20105]
[1778305340260,26.77,80464.53,3.95,-0.0453,8e-05,4.20134]
[1778305345294,26.78,80465.03,3.95,-0.04528,8e-05,4.19964]
[1778305350329,26.78,80465.13,3.95,-0.04528,8e-05,4.20031]
[1778305355366,26.78,80465.13,3.95,-0.04525,8e-05,4.1964]
[1778305364429,26.79,80465.21,3.95,-0.04527,8e-05,4.19798]
[1778305370263,26.79,80465.5,3.95,-0.04527,8e-05,4.19758]
[1778305373329,26.79,80465.5,3.95,-0.04527,8e-05,4.19758]
[1778305374291,26.79,80468.95,3.95,-0.045,8e-05,4.178]
[1778305382350,26.8,80468.83,3.95,-0.04504,8e-05,4.18099]
[1778305388617,26.8,80467.57,3.95,-0.04515,8e-05,4.18935]
[1778305388679,26.8,80467.61,3.95,-0.04517,8e-05,4.19029]
[1778305395761,26.8,80467.79,3.95,-0.04517,8e-05,4.1904]
[1778305401693,26.81,80464.22,3.95,-0.04549,8e-05,4.21406]
[1778305407737,26.81,80465.77,3.95,-0.04539,8e-05,4.20685]
[1778305412772,26.82,80465.9,3.95,-0.04535,8e-05,4.20247]
[1778305417807,26.82,80470.37,3.95,-0.04501,8e-05,4.17757]
[1778305423849,26.83,80469.65,3.95,-0.0451,8e-05,4.18398]
[1778305429892,26.83,80468.92,3.95,-0.04518,8e-05,4.19044]
[1778305435933,26.84,80468.69,3.95,-0.04523,8e-05,4.1939]
[1778305442982,26.84,80468.16,3.95,-0.04531,8e-05,4.19939]
[1778305449030,26.84,80468.06,3.95,-0.04534,8e-05,4.20184]
[1778305451481,26.85,80468.15,3.95,-0.04534,8e-05,4.2016]
[1778305451563,26.85,80468.15,3.95,-0.04534,8e-05,4.2019]
[1778305455481,26.85,80467.93,3.95,-0.04537,8e-05,4.2041]
[1778305456073,26.85,80467.93,3.95,-0.04538,8e-05,4.20469]
[1778305461109,26.85,80466.82,3.95,-0.04549,8e-05,4.21277]
[1778305461499,26.85,80466.82,3.95,-0.04549,8e-05,4.21277]
[1778305466518,26.85,80463.49,3.95,-0.04577,8e-05,4.2335]
[1778305466522,26.85,80463.49,3.95,-0.04577,8e-05,4.2335]
[1778305466526,26.85,80463.49,3.95,-0.04577,8e-05,4.2335]
[1778305471543,26.86,80462.57,3.95,-0.04581,8e-05,4.23559]
[1778305471548,26.86,80462.57,3.95,-0.04581,8e-05,4.23559]
[1778305476563,26.86,80462.81,3.95,-0.0458,8e-05,4.23466]
[1778305476564,26.86,80462.81,3.95,-0.0458,8e-05,4.23466]
[1778305476570,26.86,80462.81,3.95,-0.0458,8e-05,4.23466]
[1778305481563,26.86,80463.75,3.95,-0.04575,8e-05,4.2311]
[1778305481584,26.86,80463.75,3.95,-0.04575,8e-05,4.2311]
[1778305481588,26.86,80463.75,3.95,-0.04575,8e-05,4.2311]
[1778305486580,26.87,80464.24,3.95,-0.04573,8e-05,4.2295]
[1778305486601,26.87,80464.24,3.95,-0.04573,8e-05,4.2295]
[1778305486605,26.87,80464.24,3.95,-0.04573,8e-05,4.2295]
[1778305491598,26.87,80464.4,3.95,-0.04574,8e-05,4.22987]
[1778305491601,26.87,80464.4,3.95,-0.04574,8e-05,4.22987]
[1778305491621,26.87,80464.4,3.95,-0.04574,8e-05,4.22987]
[1778305496619,26.87,80464.21,3.95,-0.04577,8e-05,4.23233]
[1778305496623,26.87,80464.21,3.95,-0.04577,8e-05,4.23233]
[1778305496628,26.87,80464.21,3.95,-0.04577,8e-05,4.23233]
[1778305501685,26.88,80463.48,3.95,-0.04584,8e-05,4.23775]
[1778305501689,26.88,80463.48,3.95,-0.04584,8e-05,4.23775]
[1778305501695,26.88,80463.48,3.95,-0.04584,8e-05,4.23775]
[1778305506705,26.88,80463.43,3.95,-0.04586,8e-05,4.23884]
[1778305506712,26.88,80463.43,3.95,-0.04586,8e-05,4.23884]
[1778305506717,26.88,80463.43,3.95,-0.04586,8e-05,4.23884]
[1778305511703,26.88,80463.6,3.95,-0.04586,8e-05,4.2394]
[1778305511713,26.88,80463.6,3.95,-0.04586,8e-05,4.2394]
[1778305511733,26.88,80463.6,3.95,-0.04586,8e-05,4.2394]
[1778305511738,26.88,80463.6,3.95,-0.04586,8e-05,4.2394]
[1778305516729,26.89,80463.41,3.95,-0.0459,8e-05,4.24239]
[1778305516757,26.89,80463.41,3.95,-0.0459,8e-05,4.24239]
[1778305521745,26.89,80463.42,3.95,-0.04592,8e-05,4.24339]
[1778305521777,26.89,80463.42,3.95,-0.04592,8e-05,4.24339]
[1778305526757,26.89,80463.98,3.95,-0.04589,8e-05,4.24138]
[1778305526761,26.89,80463.98,3.95,-0.04589,8e-05,4.24138]
[1778305526793,26.89,80463.98,3.95,-0.04589,8e-05,4.24138]
[1778305526797,26.89,80463.98,3.95,-0.04589,8e-05,4.24138]
[1778305531773,26.89,80464.07,3.95,-0.04589,8e-05,4.24165]
[1778305531777,26.89,80464.07,3.95,-0.04589,8e-05,4.24165]
[1778305531812,26.89,80464.07,3.95,-0.04589,8e-05,4.24165]
[1778305531817,26.89,80464.07,3.95,-0.04589,8e-05,4.24165]
[1778305536796,26.9,80464.51,3.95,-0.04583,8e-05,4.23572]
[1778305536834,26.9,80464.51,3.95,-0.04583,8e-05,4.23572]
[1778305541813,26.9,80464.79,3.95,-0.04583,8e-05,4.23539]
[1778305541817,26.9,80464.79,3.95,-0.04583,8e-05,4.23539]
[1778305541849,26.9,80464.79,3.95,-0.04583,8e-05,4.23539]
[1778305546828,26.9,80464.94,3.95,-0.04583,8e-05,4.23529]
[1778305546832,26.9,80464.94,3.95,-0.04583,8e-05,4.23529]
[1778305546861,26.9,80464.94,3.95,-0.04583,8e-05,4.23529]
[1778305546867,26.9,80464.94,3.95,-0.04583,8e-05,4.23529]
[1778305551846,26.91,80465.17,3.95,-0.04583,8e-05,4.23576]
[1778305551850,26.91,80465.17,3.95,-0.04583,8e-05,4.23576]
[1778305551884,26.91,80465.17,3.95,-0.04583,8e-05,4.23576]
[1778305556865,26.91,80464.99,3.95,-0.04586,8e-05,4.23814]
[1778305556869,26.91,80464.99,3.95,-0.04586,8e-05,4.23814]
[1778305556896,26.91,80464.99,3.95,-0.04586,8e-05,4.23814]
[1778305556900,26.91,80464.99,3.95,-0.04586,8e-05,4.23814]
[1778305561884,26.91,80464.91,3.95,-0.04589,8e-05,4.2399]
[1778305561888,26.91,80464.91,3.95,-0.04589,8e-05,4.2399]
[1778305561896,26.91,80464.91,3.95,-0.04589,8e-05,4.2399]
[1778305561899,26.91,80464.91,3.95,-0.04589,8e-05,4.2399]
[1778305566900,26.91,80465.19,3.95,-0.04588,8e-05,4.239]
[1778305566903,26.91,80465.19,3.95,-0.04588,8e-05,4.239]
[1778305566911,26.91,80465.19,3.95,-0.04588,8e-05,4.239]
[1778305571917,26.92,80465.17,3.95,-0.0459,8e-05,4.24114]
[1778305571927,26.92,80465.17,3.95,-0.0459,8e-05,4.24114]
[1778305571933,26.92,80465.17,3.95,-0.0459,8e-05,4.24114]
[1778305576936,26.92,80465.35,3.95,-0.0459,8e-05,4.24082]
[1778305576945,26.92,80465.35,3.95,-0.0459,8e-05,4.24082]
[1778305576955,26.92,80465.35,3.95,-0.0459,8e-05,4.24082]
[1778305581953,26.92,80465.54,3.95,-0.0459,8e-05,4.24068]
[1778305581968,26.92,80465.54,3.95,-0.0459,8e-05,4.24068]
[1778305581973,26.92,80465.54,3.95,-0.0459,8e-05,4.24068]
[1778305586969,26.93,80456.93,3.95,-0.04663,8e-05,4.29418]
[1778305586989,26.93,80456.93,3.95,-0.04663,8e-05,4.29418]
[1778305591970,26.93,80456.99,3.95,-0.04658,8e-05,4.28945]
[1778305596988,26.93,80454.22,3.95,-0.04682,8e-05,4.30684]
[1778305598160,26.93,80454.25,3.95,-0.04682,8e-05,4.30678]
[1778305598164,26.93,80454.25,3.95,-0.04682,8e-05,4.30678]
[1778305601987,26.93,80454.07,3.95,-0.04684,8e-05,4.30811]
[1778305603184,26.93,80453.68,3.95,-0.04687,8e-05,4.31078]
[1778305607002,26.93,80453.68,3.95,-0.04688,8e-05,4.31109]
[1778305607006,26.93,80453.68,3.95,-0.04688,8e-05,4.31109]
[1778305608203,26.93,80453.55,3.95,-0.04689,8e-05,4.31208]
[1778305612023,26.93,80450.34,3.95,-0.04716,8e-05,4.33184]
[1778305617039,26.93,80449.37,3.95,-0.04725,8e-05,4.338]
[1778305622051,26.93,80440.88,3.95,-0.04796,8e-05,4.38976]
[1778305622055,26.93,80440.88,3.95,-0.04796,8e-05,4.38976]
[1778305627070,26.93,80437.93,3.95,-0.0482,8e-05,4.40761]
[1778305627074,26.93,80437.93,3.95,-0.0482,8e-05,4.40761]
[1778305632098,26.93,80437.98,3.95,-0.04819,8e-05,4.40697]
[1778305632102,26.93,80437.98,3.95,-0.04819,8e-05,4.40697]
[1778305637121,26.93,80435.23,3.95,-0.04842,8e-05,4.42346]
[1778305642117,26.93,80433.46,3.95,-0.04856,9e-05,4.4338]
[1778305642120,26.93,80433.46,3.95,-0.04856,9e-05,4.4338]
[1778305647136,26.93,80433.97,3.95,-0.04851,8e-05,4.43012]
[1778305647140,26.93,80433.97,3.95,-0.04851,8e-05,4.43012]
[1778305652158,26.93,80434.15,3.95,-0.04844,8e-05,4.42323]
[1778305654365,26.93,80434.15,3.95,-0.04844,8e-05,4.42313]
[1778305654517,26.93,80434.15,3.95,-0.04843,8e-05,4.42292]
[1778305659381,26.93,80427.83,3.95,-0.04897,9e-05,4.46145]
[1778305664377,26.92,80425.29,3.95,-0.04917,9e-05,4.47626]
[1778305664381,26.92,80425.29,3.95,-0.04917,9e-05,4.47626]
[1778305669396,26.92,80424.82,3.95,-0.0492,9e-05,4.47856]
[1778305669399,26.92,80424.82,3.95,-0.0492,9e-05,4.47856]
[1778305674415,26.92,80423.03,3.95,-0.04934,9e-05,4.48803]
[1778305674419,26.92,80423.03,3.95,-0.04934,9e-05,4.48803]
[1778305679437,26.92,80423.13,3.95,-0.04932,9e-05,4.48716]
[1778305679441,26.92,80423.13,3.95,-0.04932,9e-05,4.48716]
[1778305684457,26.91,80423.28,3.95,-0.04929,9e-05,4.4845]
[1778305684461,26.91,80423.28,3.95,-0.04929,9e-05,4.4845]
[1778305689475,26.91,80419.63,3.95,-0.04958,9e-05,4.50559]
[1778305689479,26.91,80419.63,3.95,-0.04958,9e-05,4.50559]
[1778305694494,26.91,80420.1,3.95,-0.04952,9e-05,4.50148]
[1778305694498,26.91,80420.1,3.95,-0.04952,9e-05,4.50148]
[1778305695807,26.91,80409.29,3.95,-0.05045,9e-05,4.56778]
[1778305699494,26.9,80407.35,3.95,-0.05061,9e-05,4.57916]
[1778305699498,26.9,80407.35,3.95,-0.05061,9e-05,4.57916]
[1778305704516,26.9,80407.23,3.95,-0.0506,9e-05,4.57826]
[1778305707730,26.9,80407.31,3.95,-0.05056,9e-05,4.57572]
[1778305709536,26.89,80407.39,3.95,-0.05055,9e-05,4.57482]
[1778305714552,26.89,80407.45,3.95,-0.05046,9e-05,4.56713]
[1778305719568,26.89,80407.57,3.95,-0.05042,9e-05,4.56448]
[1778305719572,26.89,80407.57,3.95,-0.05042,9e-05,4.56448]
[1778305724585,26.88,80407.55,3.95,-0.0504,9e-05,4.56275]
[1778305724589,26.88,80407.55,3.95,-0.0504,9e-05,4.56275]
[1778305729606,26.88,80407.58,3.95,-0.05037,9e-05,4.56074]
[1778305732760,26.88,80407.61,3.95,-0.05035,9e-05,4.55912]
[1778305732762,26.87,80407.65,3.95,-0.05034,9e-05,4.55851]
[1778305742131,26.87,80407.56,3.95,-0.0503,9e-05,4.55556]
[1778305745834,26.86,80403.82,3.95,-0.05061,9e-05,4.57797]
[1778305746160,26.86,80403.99,3.95,-0.05059,9e-05,4.57652]
[1778305749087,26.86,80404.82,3.95,-0.05051,9e-05,4.57054]
[1778305749143,26.86,80404.66,3.95,-0.05052,9e-05,4.57117]
[1778305749808,26.86,80404.66,3.95,-0.05052,9e-05,4.57117]
[1778305750931,26.86,80404.66,3.95,-0.05051,9e-05,4.5708]
[1778305757237,26.85,80405.02,3.95,-0.05045,9e-05,4.56597]
[1778305759251,26.85,80395.89,3.95,-0.05124,9e-05,4.62284]
[1778305764287,26.85,80395.59,3.95,-0.05124,9e-05,4.62247]
[1778305770329,26.84,80395.1,3.95,-0.05125,9e-05,4.62287]
[1778305775364,26.84,80394.38,3.95,-0.05122,9e-05,4.61983]
[1778305777154,26.84,80394.5,3.95,-0.05121,9e-05,4.61862]
[1778305777378,26.83,80394.51,3.95,-0.0512,9e-05,4.61811]
[1778305778595,26.83,80394.51,3.95,-0.0512,9e-05,4.61811]
[1778305778660,26.83,80394.48,3.95,-0.0512,9e-05,4.61785]
[1778305784427,26.83,80394.41,3.95,-0.05117,9e-05,4.61564]
[1778305788651,26.83,80394.43,3.95,-0.05115,9e-05,4.6142]
[1778305788669,26.82,80394.3,3.95,-0.05115,9e-05,4.61459]
[1778305790365,26.82,80394.3,3.95,-0.05115,9e-05,4.61459]
[1778305791318,26.82,80394.3,3.95,-0.05114,9e-05,4.61371]
[1778305791475,26.82,80394.33,3.95,-0.05113,9e-05,4.61309]
[1778305792162,26.82,80394.33,3.95,-0.05113,9e-05,4.61309]
[1778305792483,26.82,80394.33,3.95,-0.05112,9e-05,4.61266]
[1778305796536,26.82,80394.41,3.95,-0.05111,9e-05,4.61172]
[1778305796571,26.82,80394.5,3.95,-0.05109,9e-05,4.60986]
[1778305801612,26.82,80394.5,3.95,-0.05108,9e-05,4.60943]
[1778305801715,26.81,80394.61,3.95,-0.05105,9e-05,4.60703]
[1778305805363,26.81,80394.61,3.95,-0.05104,9e-05,4.60661]
[1778305805442,26.81,80393.48,3.95,-0.05112,9e-05,4.61249]
[1778305807750,26.81,80393.48,3.95,-0.05112,9e-05,4.61206]
[1778305807780,26.81,80393.79,3.95,-0.05108,9e-05,4.60966]
[1778305814636,26.8,80393.89,3.95,-0.05103,9e-05,4.60606]
[1778305817655,26.8,80394.14,3.95,-0.051,9e-05,4.60364]
[1778305817724,26.8,80394.19,3.95,-0.05099,9e-05,4.6029]
[1778305818351,26.8,80394.19,3.95,-0.05099,9e-05,4.6029]
[1778305818395,26.8,80394.19,3.95,-0.05098,9e-05,4.60249]
[1778305823702,26.79,80394.03,3.95,-0.05097,9e-05,4.60144]
[1778305825175,26.79,80394.03,3.95,-0.05097,9e-05,4.60144]
[1778305825266,26.79,80394.16,3.95,-0.05095,9e-05,4.5998]
[1778305831296,26.79,80394.16,3.95,-0.05094,9e-05,4.59939]
[1778305831397,26.78,80394.33,3.95,-0.05084,9e-05,4.59094]
[1778305836792,26.78,80394.31,3.95,-0.05082,9e-05,4.58909]
[1778305842578,26.77,80394.39,3.95,-0.05078,9e-05,4.58625]
[1778305847869,26.77,80394.56,3.95,-0.05074,9e-05,4.58326]
[1778305852904,26.77,80399.37,3.95,-0.05029,9e-05,4.5511]
[1778305858947,26.76,80399.82,3.95,-0.05022,9e-05,4.54631]
[1778305863982,26.76,80398.53,3.95,-0.05031,9e-05,4.55275]
[1778305869023,26.75,80398.75,3.95,-0.05027,9e-05,4.54964]
[1778305876070,26.75,80398.62,3.95,-0.05024,9e-05,4.54805]
[1778305881639,26.75,80399.02,3.95,-0.05019,9e-05,4.54416]
[1778305881720,26.75,80398.85,3.95,-0.0502,9e-05,4.54455]
[1778305882160,26.75,80398.85,3.95,-0.0502,9e-05,4.54455]
[1778305882859,26.74,80399.06,3.95,-0.05017,9e-05,4.54288]
[1778305888153,26.74,80398.84,3.95,-0.05017,9e-05,4.54257]
[1778305893188,26.74,80391.74,3.95,-0.05072,9e-05,4.58025]
[1778305901244,26.73,80390.86,3.95,-0.05075,9e-05,4.58244]
[1778305907286,26.72,80390.24,3.95,-0.05077,9e-05,4.58428]
[1778305912322,26.72,80390.31,3.95,-0.05074,9e-05,4.5822]
[1778305917486,26.72,80390.13,3.95,-0.05074,9e-05,4.58209]
[1778305923139,26.71,80381.4,3.95,-0.05149,9e-05,4.63542]
[1778305928433,26.71,80380.96,3.95,-0.0515,9e-05,4.63585]
[1778305933468,26.7,80380.45,3.95,-0.05152,9e-05,4.63715]
[1778305938503,26.7,80372.32,3.95,-0.05223,9e-05,4.68722]
[1778305950587,26.69,80372.22,3.95,-0.05216,9e-05,4.68219]
[1778305955622,26.68,80376.56,3.95,-0.05167,9e-05,4.64662]
[1778305960657,26.68,80376.18,3.95,-0.05168,9e-05,4.64694]
[1778305971731,26.67,80375.41,3.95,-0.05169,9e-05,4.64736]
[1778305976769,26.66,80373.6,3.95,-0.05182,9e-05,4.657]
[1778305981805,26.66,80373.18,3.95,-0.05183,9e-05,4.65773]
[1778305986840,26.65,80372.76,3.95,-0.05184,9e-05,4.65847]
[1778305993628,26.65,80373.09,3.95,-0.05178,9e-05,4.65366]
[1778306001945,26.64,80373.22,3.95,-0.05172,9e-05,4.64977]
[1778306007989,26.64,80373.22,3.95,-0.05169,9e-05,4.64755]
[1778306013769,26.63,80373.36,3.95,-0.05159,9e-05,4.6391]
[1778306019150,26.63,80373.36,3.95,-0.05158,9e-05,4.63803]
[1778306025112,26.62,80375.06,3.95,-0.05139,9e-05,4.6244]
[1778306028960,26.62,80375.24,3.95,-0.05137,9e-05,4.62293]
[1778306029027,26.62,80376.69,3.95,-0.05122,9e-05,4.61272]
[1778306034174,26.62,80379.91,3.95,-0.05091,9e-05,4.59073]
[1778306039831,26.62,80379.8,3.95,-0.05091,9e-05,4.59035]
[1778306039841,26.61,80376.5,3.95,-0.0512,9e-05,4.61085]
[1778306040571,26.61,80376.5,3.95,-0.0512,9e-05,4.61085]
[1778306040648,26.61,80376.45,3.95,-0.0512,9e-05,4.61086]
[1778306045935,26.61,80374.03,3.95,-0.0514,9e-05,4.62539]
[1778306045963,26.61,80372.93,3.95,-0.05149,9e-05,4.63179]
[1778306051299,26.61,80373.93,3.95,-0.05138,9e-05,4.62377]
[1778306056333,26.6,80374.48,3.95,-0.05131,9e-05,4.6187]
[1778306061368,26.6,80373.91,3.95,-0.05134,9e-05,4.62082]
[1778306067410,26.6,80373.41,3.95,-0.05135,9e-05,4.62181]
[1778306072445,26.59,80374.4,3.95,-0.05119,9e-05,4.60856]
[1778306077480,26.59,80374.26,3.95,-0.05118,9e-05,4.60793]
[1778306082517,26.59,80374.23,3.95,-0.05116,9e-05,4.60661]
[1778306089565,26.58,80374.21,3.95,-0.05113,9e-05,4.60466]
[1778306094600,26.58,80376.95,3.95,-0.05087,9e-05,4.58571]
[1778306100644,26.57,80378.26,3.95,-0.05073,9e-05,4.57579]
[1778306102545,26.57,80378.26,3.95,-0.05073,9e-05,4.57579]
[1778306107692,26.57,80382.65,3.95,-0.05031,9e-05,4.54619]
[1778306112727,26.57,80382.69,3.95,-0.05029,9e-05,4.54485]
[1778306116022,26.57,80382.79,3.95,-0.05028,9e-05,4.54378]
[1778306124543,26.56,80382.72,3.95,-0.05025,9e-05,4.54212]
[1778306129846,26.56,80386.11,3.95,-0.04994,9e-05,4.51967]
[1778306136895,26.56,80389.03,3.95,-0.04962,9e-05,4.49497]
[1778306141931,26.56,80389.12,3.95,-0.0496,9e-05,4.49383]
[1778306146354,26.56,80389.23,3.95,-0.04959,9e-05,4.49283]
[1778306146966,26.56,80389.01,3.95,-0.0496,9e-05,4.49401]
[1778306149163,26.56,80388.68,3.95,-0.04963,9e-05,4.49599]
[1778306149251,26.56,80388.68,3.95,-0.04963,9e-05,4.49589]
[1778306154754,26.55,80387.74,3.95,-0.0497,9e-05,4.50117]
[1778306160059,26.55,80389.65,3.95,-0.04953,9e-05,4.48858]
[1778306165096,26.55,80393.87,3.95,-0.04915,9e-05,4.46161]
[1778306170131,26.55,80392.99,3.95,-0.04922,9e-05,4.46683]
[1778306176171,26.55,80393.37,3.95,-0.04919,9e-05,4.46402]
[1778306181206,26.55,80388.46,3.95,-0.04961,9e-05,4.49449]
[1778306186241,26.55,80383.6,3.95,-0.05003,9e-05,4.52442]
[1778306191276,26.55,80382.76,3.95,-0.05004,9e-05,4.52355]
[1778306197324,26.54,80382.65,3.95,-0.05003,9e-05,4.52319]
[1778306203366,26.54,80382.87,3.95,-0.05,9e-05,4.52074]
[1778306210415,26.54,80382.53,3.95,-0.05001,9e-05,4.52164]
[1778306215455,26.54,80382.69,3.95,-0.04999,9e-05,4.51982]
[1778306221492,26.54,80383.01,3.95,-0.04994,9e-05,4.51693]
[1778306226527,26.53,80382.61,3.95,-0.04997,9e-05,4.51879]
[1778306233576,26.53,80382.84,3.95,-0.04994,9e-05,4.51643]
[1778306238619,26.53,80383.49,3.95,-0.04987,9e-05,4.51162]
[1778306243646,26.53,80385.35,3.95,-0.0497,9e-05,4.49941]
[1778306249688,26.53,80384.24,3.95,-0.04979,9e-05,4.50587]
[1778306254724,26.53,80382.87,3.95,-0.04985,9e-05,4.50877]
[1778306259759,26.53,80382.65,3.95,-0.04987,9e-05,4.50971]
[1778306264793,26.52,80381.62,3.95,-0.04995,9e-05,4.5158]
[1778306270835,26.52,80381.76,3.95,-0.04993,9e-05,4.51434]
[1778306276877,26.52,80382.01,3.95,-0.0499,9e-05,4.51224]
[1778306283926,26.52,80382.45,3.95,-0.04985,9e-05,4.50888]
[1778306288962,26.52,80382.78,3.95,-0.04982,9e-05,4.5064]
[1778306293995,26.52,80383.05,3.95,-0.04979,9e-05,4.50434]
[1778306305815,26.52,80382.85,3.95,-0.04979,9e-05,4.50457]
[1778306311115,26.52,80383.12,3.95,-0.04971,9e-05,4.49705]
[1778306317157,26.51,80383.16,3.95,-0.0497,9e-05,4.49618]
[1778306323478,26.51,80383.18,3.95,-0.04969,9e-05,4.49563]
[1778306329242,26.51,80383.1,3.95,-0.04968,9e-05,4.49523]
[1778306336024,26.51,80383.13,3.95,-0.04967,9e-05,4.49422]
[1778306342333,26.51,80383.15,3.95,-0.04966,9e-05,4.49338]
[1778306347367,26.51,80381.13,3.95,-0.04983,9e-05,4.50555]
[1778306347580,26.51,80381.13,3.95,-0.04983,9e-05,4.50555]
[1778306347699,26.51,80381.13,3.95,-0.04983,9e-05,4.50555]
[1778306350388,26.51,80372.34,3.95,-0.05061,9e-05,4.56092]
[1778306352489,26.51,80372.11,3.95,-0.05062,9e-05,4.56216]
[1778306352491,26.51,80371.59,3.95,-0.05067,9e-05,4.56526]
[1778306356571,26.5,80370.42,3.95,-0.05076,9e-05,4.57182]
[1778306356596,26.5,80371.69,3.95,-0.05064,9e-05,4.56371]
[1778306362472,26.5,80371.93,3.95,-0.0506,9e-05,4.56086]
[1778306367508,26.5,80372.58,3.95,-0.05053,9e-05,4.55569]
[1778306372542,26.5,80373.85,3.95,-0.05035,9e-05,4.5413]
[1778306377578,26.49,80373.9,3.95,-0.05033,9e-05,4.54014]
[1778306382611,26.49,80372.86,3.95,-0.05042,9e-05,4.54596]
[1778306390668,26.49,80371.73,3.95,-0.0505,9e-05,4.55179]
[1778306395704,26.49,80372.77,3.95,-0.05039,9e-05,4.54433]
[1778306401745,26.49,80372.2,3.95,-0.05043,9e-05,4.54702]
[1778306407787,26.48,80371.89,3.95,-0.05045,9e-05,4.54813]
[1778306412826,26.48,80373.64,3.95,-0.05028,9e-05,4.53617]
[1778306419873,26.48,80374.54,3.95,-0.05019,9e-05,4.52964]
[1778306424909,26.48,80378.8,3.95,-0.0498,9e-05,4.50207]
[1778306429943,26.48,80378.12,3.95,-0.04986,9e-05,4.5061]
[1778306434978,26.48,80375.73,3.95,-0.05001,9e-05,4.51559]
[1778306441766,26.48,80375.53,3.95,-0.05002,9e-05,4.51635]
[1778306447064,26.48,80375.37,3.95,-0.05003,9e-05,4.51685]
[1778306452100,26.47,80375.47,3.95,-0.05001,9e-05,4.51567]
[1778306457161,26.47,80375.08,3.95,-0.05004,9e-05,4.51756]
[1778306462193,26.47,80373.09,3.95,-0.05021,9e-05,4.52951]
[1778306467229,26.47,80379.71,3.95,-0.04961,9e-05,4.48673]
[1778306479313,26.47,80380.22,3.95,-0.04955,9e-05,4.48246]
[1778306487369,26.47,80380.05,3.95,-0.04956,9e-05,4.48291]
[1778306492403,26.47,80380.28,3.95,-0.04948,9e-05,4.47577]
[1778306499453,26.46,80380.05,3.95,-0.04949,9e-05,4.47681]
[1778306505495,26.46,80379.27,3.95,-0.04956,9e-05,4.4814]
[1778306512259,26.46,80378.88,3.95,-0.04958,9e-05,4.48349]
[1778306519590,26.46,80378.88,3.95,-0.04958,9e-05,4.48313]
[1778306525379,26.46,80378.36,3.95,-0.04962,9e-05,4.48629]
[1778306530851,26.46,80385.09,3.95,-0.04903,9e-05,4.44364]
[1778306535554,26.46,80384.82,3.95,-0.04905,9e-05,4.44545]
[1778306536485,26.46,80385.99,3.95,-0.04895,9e-05,4.43811]
[1778306545779,26.46,80378.75,3.95,-0.04959,9e-05,4.48388]
[1778306550818,26.46,80379.34,3.95,-0.04953,9e-05,4.47987]
[1778306555853,26.46,80379.3,3.95,-0.04948,9e-05,4.47451]
[1778306560888,26.46,80380.78,3.95,-0.04934,9e-05,4.46486]
[1778306566929,26.46,80381.35,3.95,-0.04929,9e-05,4.46089]
[1778306572685,26.46,80380.57,3.95,-0.04935,9e-05,4.46548]
[1778306578007,26.46,80381.11,3.95,-0.0493,9e-05,4.46168]
[1778306583043,26.46,80381.32,3.95,-0.04928,9e-05,4.46011]
[1778306588078,26.46,80380.26,3.95,-0.04937,9e-05,4.46656]
[1778306597141,26.46,80378.99,3.95,-0.04947,9e-05,4.47407]
[1778306603186,26.45,80379.07,3.95,-0.04946,9e-05,4.47323]
[1778306608218,26.45,80379.8,3.95,-0.04939,9e-05,4.46837]
[1778306613620,26.45,80379.2,3.95,-0.04939,9e-05,4.46668]
[1778306616274,26.45,80369.33,3.95,-0.05027,9e-05,4.52913]
[1778306621309,26.45,80370.91,3.95,-0.05012,9e-05,4.51838]
[1778306627351,26.45,80374.47,3.95,-0.04979,9e-05,4.49519]
[1778306632386,26.45,80373.74,3.95,-0.04985,9e-05,4.49941]
[1778306634400,26.45,80386.45,3.95,-0.04873,9e-05,4.41908]
[1778306641170,26.45,80385.7,3.95,-0.0488,9e-05,4.42401]
[1778306646491,26.45,80388.14,3.95,-0.04859,9e-05,4.40887]
[1778306648711,26.45,80387.93,3.95,-0.04861,9e-05,4.41029]
[1778306649501,26.45,80387.93,3.95,-0.04861,9e-05,4.41029]
[1778306656321,26.45,80394.49,3.95,-0.04804,9e-05,4.36981]
[1778306656556,26.45,80394.39,3.95,-0.04806,9e-05,4.37081]
[1778306661592,26.45,80397.76,3.95,-0.04778,9e-05,4.35052]
[1778306664643,26.45,80397.83,3.95,-0.04777,9e-05,4.3504]
[1778306664744,26.45,80397.83,3.95,-0.04778,9e-05,4.35055]
[1778306670654,26.46,80398.0,3.95,-0.04777,9e-05,4.3504]
[1778306675689,26.46,80397.61,3.95,-0.04777,9e-05,4.34832]
[1778306681449,26.46,80397.69,3.95,-0.04777,9e-05,4.34872]
[1778306686895,26.46,80395.42,3.95,-0.04797,9e-05,4.36342]
[1778306692808,26.46,80393.74,3.95,-0.04813,9e-05,4.37469]
[1778306697843,26.46,80395.09,3.95,-0.04802,9e-05,4.36685]
[1778306702878,26.47,80395.5,3.95,-0.04799,9e-05,4.36493]
[1778306711660,26.47,80394.93,3.95,-0.04806,9e-05,4.36956]
[1778306716977,26.47,80395.11,3.95,-0.04805,9e-05,4.36904]
[1778306722012,26.47,80396.2,3.95,-0.04797,9e-05,4.36288]
[1778306727048,26.47,80395.76,3.95,-0.04801,9e-05,4.36621]
[1778306732082,26.47,80400.15,3.95,-0.04759,9e-05,4.3344]
[1778306737120,26.48,80404.66,3.95,-0.04722,9e-05,4.30769]
[1778306742399,26.48,80404.14,3.95,-0.04728,9e-05,4.31171]
[1778306742463,26.48,80403.91,3.95,-0.0473,9e-05,4.31333]
[1778306748325,26.48,80407.53,3.95,-0.04701,8e-05,4.29206]
[1778306748380,26.48,80408.12,3.95,-0.04696,8e-05,4.28865]
[1778306754236,26.48,80409.17,3.95,-0.04689,8e-05,4.28344]
[1778306759271,26.49,80409.19,3.95,-0.0469,8e-05,4.28428]
[1778306764306,26.49,80411.42,3.95,-0.04672,8e-05,4.27146]
[1778306769341,26.49,80411.76,3.95,-0.04671,8e-05,4.27022]
[1778306774376,26.49,80409.1,3.95,-0.04694,8e-05,4.28725]
[1778306779411,26.49,80408.73,3.95,-0.04698,8e-05,4.29011]
[1778306785454,26.49,80409.47,3.95,-0.04693,8e-05,4.28622]
[1778306790488,26.5,80413.95,3.95,-0.04656,8e-05,4.2594]
[1778306795524,26.5,80412.29,3.95,-0.04665,8e-05,4.26508]
[1778306800558,26.5,80413.06,3.95,-0.0466,8e-05,4.26107]
[1778306805593,26.5,80412.35,3.95,-0.04667,8e-05,4.26609]
[1778306810633,26.5,80412.14,3.95,-0.04669,8e-05,4.26799]
[1778306815671,26.5,80411.88,3.95,-0.04672,8e-05,4.2702]
[1778306820702,26.51,80411.32,3.95,-0.04678,8e-05,4.27423]
[1778306832504,26.51,80410.71,3.95,-0.04685,8e-05,4.27928]
[1778306840843,26.51,80410.33,3.95,-0.04689,8e-05,4.28244]
[1778306845880,26.51,80404.39,3.95,-0.0474,9e-05,4.3194]
[1778306851434,26.51,80400.75,3.95,-0.04771,9e-05,4.342]
[1778306858973,26.51,80395.4,3.95,-0.04812,9e-05,4.36985]
[1778306864009,26.51,80395.04,3.95,-0.04815,9e-05,4.37198]
[1778306869044,26.51,80396.11,3.95,-0.04806,9e-05,4.36528]
[1778306875096,26.51,80396.4,3.95,-0.04803,9e-05,4.36345]
[1778306880121,26.51,80406.67,3.95,-0.04715,8e-05,4.29999]
[1778306885157,26.51,80407.23,3.95,-0.04711,8e-05,4.29707]
[1778306890190,26.51,80405.73,3.95,-0.04725,9e-05,4.30691]
[1778306895226,26.51,80405.84,3.95,-0.04725,9e-05,4.30685]
[1778306900262,26.52,80405.04,3.95,-0.04733,9e-05,4.31243]
[1778306905298,26.52,80408.38,3.95,-0.04705,8e-05,4.29256]
[1778306910333,26.52,80411.59,3.95,-0.04679,8e-05,4.27389]
[1778306915367,26.52,80413.26,3.95,-0.04662,8e-05,4.25952]
[1778306920405,26.52,80410.3,3.95,-0.04688,8e-05,4.27862]
[1778306925438,26.53,80405.85,3.95,-0.04726,9e-05,4.30659]
[1778306932487,26.53,80409.72,3.95,-0.04695,8e-05,4.28368]
[1778306937526,26.53,80415.25,3.95,-0.04649,8e-05,4.25063]
[1778306942557,26.53,80407.53,3.95,-0.04715,8e-05,4.29859]
[1778306947592,26.53,80408.25,3.95,-0.0471,8e-05,4.29458]
[1778306953634,26.53,80408.3,3.95,-0.0471,8e-05,4.29477]
[1778306962407,26.53,80408.53,3.95,-0.04709,8e-05,4.29411]
[1778306970753,26.54,80408.87,3.95,-0.04707,8e-05,4.29263]
[1778306975789,26.54,80406.51,3.95,-0.04722,9e-05,4.30229]
[1778306982548,26.54,80406.28,3.95,-0.04725,9e-05,4.30406]
[1778306992617,26.54,80407.14,3.95,-0.04718,8e-05,4.29937]
[1778306999958,26.54,80407.73,3.95,-0.04714,8e-05,4.29621]
[1778307007006,26.54,80407.86,3.95,-0.04714,8e-05,4.29593]
[1778307012778,26.54,80408.26,3.95,-0.0471,8e-05,4.29362]
[1778307020098,26.54,80409.85,3.95,-0.04698,8e-05,4.28476]
[1778307025133,26.54,80417.58,3.95,-0.04634,8e-05,4.23815]
[1778307032897,26.55,80416.24,3.95,-0.04641,8e-05,4.24225]
[1778307038607,26.55,80416.83,3.95,-0.04637,8e-05,4.2392]
[1778307040842,26.55,80416.7,3.95,-0.04641,8e-05,4.24207]
[1778307042277,26.56,80416.21,3.95,-0.04648,8e-05,4.24713]
[1778307050314,26.58,80415.5,3.95,-0.04667,8e-05,4.26061]
[1778307056356,26.59,80415.19,3.95,-0.04677,8e-05,4.26849]
[1778307060852,26.6,80414.69,3.95,-0.04686,8e-05,4.27449]
[1778307066426,26.61,80414.99,3.95,-0.04688,8e-05,4.2759]
[1778307073475,26.61,80414.97,3.95,-0.04688,8e-05,4.27658]
[1778307078511,26.61,80417.18,3.95,-0.0467,8e-05,4.26346]
[1778307085559,26.61,80416.85,3.95,-0.04674,8e-05,4.26607]
[1778307090594,26.61,80408.63,3.95,-0.04744,9e-05,4.31683]
[1778307092608,26.61,80398.82,3.95,-0.04823,9e-05,4.37209]
[1778307097643,26.61,80399.72,3.95,-0.04814,9e-05,4.36609]
[1778307102678,26.61,80394.91,3.95,-0.04855,9e-05,4.39562]
[1778307107719,26.61,80392.07,3.95,-0.04879,9e-05,4.41271]
[1778307113120,26.61,80389.61,3.95,-0.049,9e-05,4.42759]
[1778307119797,26.6,80388.76,3.95,-0.04906,9e-05,4.43195]
[1778307124834,26.6,80386.93,3.95,-0.04921,9e-05,4.44287]
[1778307128292,26.6,80387.55,3.95,-0.04916,9e-05,4.43866]
[1778307130000,26.6,80387.84,3.95,-0.04913,9e-05,4.43685]
[1778307130099,26.6,80387.84,3.95,-0.04913,9e-05,4.43665]
[1778307132805,26.6,80387.84,3.95,-0.04912,9e-05,4.43647]
[1778307136105,26.6,80388.17,3.95,-0.04909,9e-05,4.43423]
[1778307141257,26.6,80388.44,3.95,-0.04906,9e-05,4.43202]
[1778307141952,26.6,80387.84,3.95,-0.04911,9e-05,4.43572]
[1778307149002,26.6,80387.14,3.95,-0.04917,9e-05,4.43966]
[1778307157179,26.6,80383.79,3.95,-0.04941,9e-05,4.455]
[1778307157275,26.6,80384.21,3.95,-0.04937,9e-05,4.45215]
[1778307162377,26.6,80384.49,3.95,-0.04934,9e-05,4.45015]
[1778307163100,26.6,80384.49,3.95,-0.04934,9e-05,4.45015]
[1778307166792,26.6,80385.29,3.95,-0.04926,9e-05,4.44489]
[1778307166878,26.6,80385.7,3.95,-0.04923,9e-05,4.44227]
[1778307172163,26.6,80385.92,3.95,-0.04921,9e-05,4.44074]
[1778307174557,26.59,80386.34,3.95,-0.04917,9e-05,4.43806]
[1778307174658,26.59,80386.34,3.95,-0.04917,9e-05,4.43803]
[1778307175353,26.59,80386.34,3.95,-0.04917,9e-05,4.43803]
[1778307178203,26.59,80386.49,3.95,-0.04915,9e-05,4.43703]
[1778307179452,26.59,80385.38,3.95,-0.04925,9e-05,4.44397]
[1778307180218,26.59,80386.38,3.95,-0.04916,9e-05,4.43768]
[1778307185254,26.59,80390.25,3.95,-0.04882,9e-05,4.41347]
[1778307190288,26.6,80389.69,3.95,-0.04888,9e-05,4.4171]
[1778307195323,26.6,80391.88,3.95,-0.04869,9e-05,4.40358]
[1778307200394,26.6,80397.13,3.95,-0.04824,9e-05,4.37125]
[1778307205428,26.6,80399.15,3.95,-0.04807,9e-05,4.3591]
[1778307210464,26.6,80399.86,3.95,-0.04801,9e-05,4.3551]
[1778307216507,26.6,80399.98,3.95,-0.04795,9e-05,4.34953]
[1778307221541,26.6,80399.48,3.95,-0.048,9e-05,4.35283]
[1778307226576,26.6,80399.86,3.95,-0.04797,9e-05,4.35069]
[1778307231611,26.6,80396.84,3.95,-0.04823,9e-05,4.36957]
[1778307236646,26.6,80396.45,3.95,-0.04827,9e-05,4.37196]
[1778307241683,26.6,80396.09,3.95,-0.0483,9e-05,4.37413]
[1778307246717,26.6,80397.64,3.95,-0.04816,9e-05,4.3644]
[1778307251751,26.6,80402.71,3.95,-0.04773,9e-05,4.33323]
[1778307256786,26.6,80404.11,3.95,-0.04761,9e-05,4.32482]
[1778307262828,26.6,80404.57,3.95,-0.04758,9e-05,4.32234]
[1778307267864,26.6,80391.3,3.95,-0.04872,9e-05,4.40484]
[1778307272900,26.6,80393.09,3.95,-0.04851,9e-05,4.38799]
[1778307277934,26.6,80393.94,3.95,-0.04843,9e-05,4.38238]
[1778307282968,26.6,80401.07,3.95,-0.04781,9e-05,4.33791]
[1778307288003,26.6,80402.35,3.95,-0.0477,9e-05,4.33002]
[1778307293038,26.6,80402.59,3.95,-0.04768,9e-05,4.3286]
[1778307298073,26.6,80405.11,3.95,-0.04747,9e-05,4.31324]
[1778307304072,26.6,80403.93,3.95,-0.04757,9e-05,4.32057]
[1778307304132,26.6,80403.82,3.95,-0.04758,9e-05,4.32134]
[1778307309152,26.6,80402.44,3.95,-0.0477,9e-05,4.32994]
[1778307309691,26.6,80402.44,3.95,-0.0477,9e-05,4.32994]
[1778307310157,26.6,80401.07,3.95,-0.04782,9e-05,4.33841]
[1778307310446,26.6,80401.07,3.95,-0.04782,9e-05,4.33841]
[1778307311164,26.6,80398.73,3.95,-0.04802,9e-05,4.35288]
[1778307315260,26.6,80395.59,3.95,-0.04829,9e-05,4.37228]
[1778307315297,26.6,80396.15,3.95,-0.04824,9e-05,4.3687]
[1778307322241,26.6,80396.09,3.95,-0.04824,9e-05,4.36871]
[1778307327277,26.6,80395.98,3.95,-0.04825,9e-05,4.36915]
[1778307333318,26.6,80394.12,3.95,-0.04835,9e-05,4.37511]
[1778307338353,26.6,80393.44,3.95,-0.04841,9e-05,4.37917]
[1778307343393,26.6,80393.13,3.95,-0.04843,9e-05,4.38099]
[1778307348602,26.6,80393.09,3.95,-0.04844,9e-05,4.38122]
[1778307348639,26.6,80392.84,3.95,-0.04846,9e-05,4.38277]
[1778307349588,26.6,80392.84,3.95,-0.04846,9e-05,4.38277]
[1778307349672,26.6,80392.38,3.95,-0.0485,9e-05,4.38563]
[1778307355163,26.6,80392.69,3.95,-0.04847,9e-05,4.38373]
[1778307361519,26.6,80392.28,3.95,-0.04851,9e-05,4.38641]
[1778307367560,26.6,80391.72,3.95,-0.04856,9e-05,4.39006]
[1778307375303,26.6,80391.72,3.95,-0.04856,9e-05,4.39035]
[1778307378105,26.6,80391.72,3.95,-0.04856,9e-05,4.39035]
[1778307378190,26.6,80391.7,3.95,-0.04857,9e-05,4.39059]
[1778307378762,26.6,80391.7,3.95,-0.04857,9e-05,4.39059]
[1778307378766,26.6,80391.65,3.95,-0.04857,9e-05,4.39094]
[1778307385372,26.6,80388.42,3.95,-0.04885,9e-05,4.41126]
[1778307391729,26.6,80388.14,3.95,-0.04883,9e-05,4.40779]
[1778307396763,26.6,80388.72,3.95,-0.04878,9e-05,4.40428]
[1778307402558,26.6,80388.96,3.95,-0.04876,9e-05,4.40284]
[1778307402658,26.6,80388.32,3.95,-0.04881,9e-05,4.40694]
[1778307407841,26.6,80388.82,3.95,-0.04877,9e-05,4.40396]
[1778307413882,26.6,80389.27,3.95,-0.04874,9e-05,4.40135]
[1778307419925,26.6,80389.41,3.95,-0.04873,9e-05,4.40069]
[1778307422060,26.6,80387.72,3.95,-0.04887,9e-05,4.41125]
[1778307422082,26.6,80380.06,3.95,-0.04955,9e-05,4.45926]
[1778307426848,26.6,80377.1,3.95,-0.04981,9e-05,4.47766]
[1778307426974,26.6,80375.32,3.95,-0.04996,9e-05,4.48884]
[1778307427651,26.6,80375.32,3.95,-0.04996,9e-05,4.48884]
[1778307428398,26.6,80375.32,3.95,-0.04996,9e-05,4.48884]
[1778307427749,26.6,80364.24,3.95,-0.05096,9e-05,4.5592]
[1778307428988,26.6,80363.91,3.95,-0.05098,9e-05,4.56104]
[1778307429764,26.6,80363.91,3.95,-0.05098,9e-05,4.56104]
[1778307429860,26.6,80363.48,3.95,-0.05102,9e-05,4.5636]
[1778307432431,26.6,80363.48,3.95,-0.05102,9e-05,4.56341]
[1778307433017,26.6,80362.19,3.95,-0.05113,9e-05,4.57126]
[1778307439059,26.6,80361.44,3.95,-0.05118,9e-05,4.57484]
[1778307446108,26.59,80359.87,3.95,-0.0513,9e-05,4.58339]
[1778307451144,26.59,80358.47,3.95,-0.05136,9e-05,4.58579]
[1778307456178,26.59,80357.84,3.95,-0.0514,9e-05,4.58863]
[1778307462220,26.58,80357.2,3.95,-0.05143,9e-05,4.59124]
[1778307467255,26.58,80359.48,3.95,-0.05121,9e-05,4.57546]
[1778307468089,26.58,80359.48,3.95,-0.05121,9e-05,4.57546]
[1778307468128,26.58,80358.97,3.95,-0.05125,9e-05,4.5785]
[1778307468785,26.58,80358.97,3.95,-0.05125,9e-05,4.5785]
[1778307468888,26.58,80358.97,3.95,-0.05125,9e-05,4.57826]
[1778307474304,26.58,80357.81,3.95,-0.05134,9e-05,4.58451]
[1778307482362,26.57,80356.77,3.95,-0.05141,9e-05,4.58931]
[1778307488404,26.57,80353.97,3.95,-0.05164,9e-05,4.60593]
[1778307496151,26.57,80352.02,3.95,-0.0518,9e-05,4.61657]
[1778307502503,26.56,80350.77,3.95,-0.05189,9e-05,4.62305]
[1778307507536,26.56,80353.0,3.95,-0.05166,9e-05,4.60728]
[1778307512572,26.56,80351.32,3.95,-0.05174,9e-05,4.61133]
[1778307518614,26.55,80349.93,3.95,-0.05185,9e-05,4.61855]
[1778307522411,26.55,80333.92,3.95,-0.05332,9e-05,4.72116]
[1778307523589,26.55,80333.92,3.95,-0.05332,9e-05,4.72116]
[1778307523609,26.55,80334.41,3.95,-0.05326,9e-05,4.71749]
[1778307528648,26.55,80335.31,3.95,-0.05315,9e-05,4.70974]
[1778307528743,26.54,80335.15,3.95,-0.05316,9e-05,4.71032]
[1778307534728,26.54,80335.6,3.95,-0.05308,9e-05,4.70459]
[1778307537228,26.54,80331.43,3.95,-0.05346,9e-05,4.73092]
[1778307537298,26.54,80330.09,3.95,-0.05358,9e-05,4.73919]
[1778307542784,26.53,80331.47,3.95,-0.05341,9e-05,4.72755]
[1778307545804,26.53,80330.41,3.95,-0.0535,9e-05,4.73398]
[1778307546502,26.53,80330.65,3.95,-0.05346,9e-05,4.73085]
[1778307551849,26.52,80330.11,3.95,-0.05347,9e-05,4.73181]
[1778307556884,26.51,80324.92,3.95,-0.05392,9e-05,4.76299]
[1778307561919,26.51,80325.63,3.95,-0.05381,9e-05,4.75526]
[1778307566954,26.5,80324.98,3.95,-0.05383,9e-05,4.75641]
[1778307568973,26.5,80316.48,3.95,-0.05461,0.0001,4.81052]
[1778307574003,26.49,80315.36,3.95,-0.05461,0.0001,4.80872]
[1778307579043,26.48,80316.51,3.95,-0.05444,0.0001,4.79745]
[1778307587499,26.47,80317.19,3.95,-0.05435,0.0001,4.79081]
[1778307590123,26.46,80300.05,3.95,-0.05592,0.0001,4.89917]
[1778307592704,26.42,80297.36,3.95,-0.05593,0.0001,4.89927]
[1778307593141,26.4,80295.92,3.95,-0.05594,0.0001,4.90013]
[1778307599184,26.39,80300.44,3.95,-0.05542,0.0001,4.86466]
[1778307603125,26.39,80300.73,3.95,-0.05536,0.0001,4.86021]
[1778307603217,26.39,80307.17,3.95,-0.05472,0.0001,4.81636]
[1778307608247,26.38,80312.45,3.95,-0.05416,0.0001,4.77743]
[1778307613282,26.37,80313.12,3.95,-0.05404,0.0001,4.76944]
[1778307619324,26.36,80313.15,3.95,-0.05398,0.0001,4.76504]
[1778307625366,26.35,80313.54,3.95,-0.05388,0.0001,4.75831]
[1778307627365,26.35,80313.96,3.95,-0.05383,0.0001,4.75484]
[1778307627385,26.35,80314.2,3.95,-0.0538,0.0001,4.75257]
[1778307636443,26.34,80314.46,3.95,-0.05364,0.0001,4.73937]
[1778307643492,26.33,80314.29,3.95,-0.05359,0.0001,4.73597]
[1778307653563,26.31,80314.94,3.95,-0.05343,0.0001,4.72536]
[1778307658601,26.31,80314.83,3.95,-0.0534,0.0001,4.72299]
[1778307666659,26.3,80314.92,3.95,-0.05332,9e-05,4.71751]
[1778307671697,26.29,80325.57,3.95,-0.05228,9e-05,4.64459]
[1778307677745,26.28,80327.65,3.95,-0.05204,9e-05,4.62827]
[1778307682774,26.28,80320.1,3.95,-0.05272,9e-05,4.67543]
[1778307687809,26.27,80319.62,3.95,-0.05273,9e-05,4.67613]
[1778307692845,26.27,80320.63,3.95,-0.05255,9e-05,4.66166]
[1778307697879,26.26,80321.49,3.95,-0.05243,9e-05,4.65378]
[1778307700141,26.26,80321.63,3.95,-0.05241,9e-05,4.65243]
[1778307700173,26.26,80321.72,3.95,-0.05239,9e-05,4.65098]
[1778307703058,26.26,80321.72,3.95,-0.05239,9e-05,4.65098]
[1778307703731,26.26,80321.72,3.95,-0.05239,9e-05,4.65098]
[1778307712986,26.25,80323.22,3.95,-0.05218,9e-05,4.63629]
[1778307718019,26.25,80319.82,3.95,-0.05247,9e-05,4.6565]
[1778307720898,26.24,80319.21,3.95,-0.05252,9e-05,4.65965]
[1778307721040,26.24,80319.36,3.95,-0.0525,9e-05,4.65824]
[1778307726076,26.24,80320.18,3.95,-0.05239,9e-05,4.65077]
[1778307731110,26.23,80320.23,3.95,-0.05236,9e-05,4.6484]
[1778307737856,26.23,80321.33,3.95,-0.05221,9e-05,4.63842]
[1778307741857,26.23,80321.33,3.95,-0.05221,9e-05,4.63842]
[1778307742600,26.23,80321.33,3.95,-0.05221,9e-05,4.63842]
[1778307749237,26.22,80321.45,3.95,-0.05214,9e-05,4.63309]
[1778307755279,26.21,80321.83,3.95,-0.05202,9e-05,4.62295]
[1778307761325,26.21,80322.5,3.95,-0.05192,9e-05,4.61647]
[1778307766359,26.2,80322.06,3.95,-0.05194,9e-05,4.61762]
[1778307767386,26.2,80322.06,3.95,-0.05194,9e-05,4.61762]
[1778307767469,26.2,80322.07,3.95,-0.05194,9e-05,4.61721]
[1778307768322,26.2,80322.07,3.95,-0.05194,9e-05,4.61721]
[1778307768420,26.2,80322.07,3.95,-0.05193,9e-05,4.61687]
[1778307774415,26.2,80322.13,3.95,-0.0519,9e-05,4.61443]
[1778307779450,26.2,80322.53,3.95,-0.05183,9e-05,4.61015]
[1778307784485,26.19,80322.73,3.95,-0.05179,9e-05,4.6072]
[1778307789520,26.19,80322.36,3.95,-0.0518,9e-05,4.60798]
[1778307795562,26.18,80322.41,3.95,-0.05177,9e-05,4.60569]
[1778307800599,26.18,80322.36,3.95,-0.05175,9e-05,4.60438]
[1778307805234,26.18,80321.2,3.95,-0.05184,9e-05,4.61064]
[1778307805634,26.18,80321.01,3.95,-0.05186,9e-05,4.61155]
[1778307810667,26.17,80320.45,3.95,-0.05188,9e-05,4.6135]
[1778307816709,26.17,80321.82,3.95,-0.05167,9e-05,4.59711]
[1778307821876,26.17,80321.33,3.95,-0.0517,9e-05,4.59901]
[1778307823764,26.16,80309.68,3.95,-0.05278,9e-05,4.67459]
[1778307825055,26.16,80306.1,3.95,-0.05311,0.0001,4.69781]
[1778307825778,26.16,80305.78,3.95,-0.05314,0.0001,4.69944]
[1778307829615,26.16,80306.36,3.95,-0.05306,0.0001,4.69413]
[1778307829716,26.16,80306.36,3.95,-0.05306,0.0001,4.69364]
[1778307834841,26.15,80307.01,3.95,-0.05296,0.0001,4.68687]
[1778307835312,26.15,80307.01,3.95,-0.05296,0.0001,4.68687]
[1778307835849,26.15,80305.14,3.95,-0.05313,0.0001,4.69874]
[1778307836173,26.15,80305.14,3.95,-0.05313,0.0001,4.69874]
[1778307836856,26.15,80298.21,3.95,-0.05379,0.0001,4.74427]
[1778307842897,26.14,80294.9,3.95,-0.05405,0.0001,4.76262]
[1778307847932,26.14,80300.97,3.95,-0.05342,0.0001,4.71908]
[1778307852498,26.13,80293.69,3.95,-0.05409,0.0001,4.76533]
[1778307852968,26.13,80288.42,3.95,-0.05459,0.0001,4.80003]
[1778307853254,26.13,80288.42,3.95,-0.05459,0.0001,4.80003]
[1778307853974,26.13,80288.38,3.95,-0.05459,0.0001,4.7996]
[1778307859009,26.12,80285.81,3.95,-0.05479,0.0001,4.81344]
[1778307860282,26.12,80285.81,3.95,-0.05479,0.0001,4.81344]
[1778307860843,26.12,80285.81,3.95,-0.05479,0.0001,4.81344]
[1778307861725,26.12,80285.4,3.95,-0.05481,0.0001,4.81481]
[1778307861815,26.12,80284.42,3.95,-0.05489,0.0001,4.82071]
[1778307863349,26.12,80284.42,3.95,-0.05489,0.0001,4.82071]
[1778307863386,26.11,80285.43,3.95,-0.05478,0.0001,4.81249]
[1778307864789,26.11,80285.43,3.95,-0.05478,0.0001,4.81249]
[1778307864825,26.11,80285.46,3.95,-0.05476,0.0001,4.81159]
[1778307865711,26.11,80285.46,3.95,-0.05476,0.0001,4.81159]
[1778307865809,26.11,80285.35,3.95,-0.05476,0.0001,4.81164]
[1778307871094,26.1,80284.9,3.95,-0.0547,0.0001,4.80563]
[1778307876281,26.1,80284.41,3.95,-0.05471,0.0001,4.80615]
[1778307879920,26.09,80284.85,3.95,-0.05462,0.0001,4.80042]
[1778307879979,26.09,80284.84,3.95,-0.05462,0.0001,4.7998]
[1778307885198,26.08,80285.21,3.95,-0.05453,0.0001,4.79389]
[1778307893254,26.07,80287.78,3.95,-0.05421,0.0001,4.77149]
[1778307898990,26.06,80291.24,3.95,-0.05382,0.0001,4.74471]
[1778307904331,26.06,80288.71,3.95,-0.05401,0.0001,4.75808]
[1778307909367,26.05,80287.49,3.95,-0.05409,0.0001,4.76316]
[1778307914401,26.04,80287.18,3.95,-0.05407,0.0001,4.76216]
[1778307919660,26.04,80289.44,3.95,-0.05382,0.0001,4.74466]
[1778307926492,26.03,80290.27,3.95,-0.05367,0.0001,4.73441]
[1778307931528,26.02,80294.01,3.95,-0.05321,0.0001,4.701]
[1778307938575,26.01,80296.58,3.95,-0.05291,0.0001,4.67986]
[1778307944042,26.01,80295.01,3.95,-0.05303,0.0001,4.688]
[1778307954687,25.99,80292.05,3.95,-0.05321,0.0001,4.70063]
[1778307959722,25.99,80291.34,3.95,-0.05324,0.0001,4.70245]
[1778307964757,25.98,80290.07,3.95,-0.05332,0.0001,4.70804]
[1778307969794,25.97,80289.41,3.95,-0.05334,0.0001,4.70959]
[1778307976841,25.97,80288.35,3.95,-0.05339,0.0001,4.71273]
[1778307985904,25.95,80287.12,3.95,-0.05343,0.0001,4.71593]
[1778307990939,25.95,80286.58,3.95,-0.05345,0.0001,4.71678]
[1778307999691,25.94,80285.98,3.95,-0.05338,0.0001,4.71035]
[1778308005042,25.93,80285.18,3.95,-0.05341,0.0001,4.71299]
[1778308010077,25.93,80281.23,3.95,-0.05376,0.0001,4.73669]
[1778308016119,25.92,80281.71,3.95,-0.05366,0.0001,4.73003]
[1778308022163,25.91,80281.84,3.95,-0.0536,0.0001,4.72579]
[1778308027382,25.91,80282.21,3.95,-0.05353,0.0001,4.72109]
[1778308034245,25.9,80283.09,3.95,-0.05339,0.0001,4.71084]
[1778308039974,25.89,80284.74,3.95,-0.05318,0.0001,4.69664]
[1778308045323,25.89,80284.48,3.95,-0.05317,0.0001,4.69578]
[1778308050359,25.88,80287.73,3.95,-0.05282,0.0001,4.67143]
[1778308060113,25.87,80290.17,3.95,-0.05246,0.0001,4.64483]
[1778308065463,25.86,80289.43,3.95,-0.0525,0.0001,4.64731]
[1778308073520,25.85,80288.12,3.95,-0.05256,0.0001,4.65162]
[1778308078555,25.85,80288.99,3.95,-0.05244,0.0001,4.64336]
[1778308083590,25.84,80291.53,3.95,-0.05216,0.0001,4.62399]
[1778308089633,25.84,80291.53,3.95,-0.05212,0.0001,4.62106]
[1778308094667,25.83,80297.98,3.95,-0.05148,9e-05,4.57608]
[1778308099703,25.83,80297.97,3.95,-0.05145,9e-05,4.57406]
[1778308104738,25.82,80297.54,3.95,-0.05146,9e-05,4.57473]
[1778308109773,25.82,80299.76,3.95,-0.05122,9e-05,4.55788]
[1778308114808,25.81,80303.52,3.95,-0.05078,9e-05,4.52563]
[1778308120850,25.81,80306.36,3.95,-0.05049,9e-05,4.50469]
[1778308125885,25.81,80307.58,3.95,-0.05035,9e-05,4.49489]
[1778308131927,25.8,80307.27,3.95,-0.05035,9e-05,4.49475]
[1778308136962,25.8,80305.99,3.95,-0.05044,9e-05,4.50127]
[1778308141998,25.79,80304.84,3.95,-0.05052,9e-05,4.50686]
[1778308144012,25.79,80295.62,3.95,-0.05137,9e-05,4.5667]
[1778308149050,25.79,80291.9,3.95,-0.05169,9e-05,4.58886]
[1778308154081,25.78,80291.48,3.95,-0.05169,9e-05,4.58922]
[1778308159117,25.78,80290.97,3.95,-0.05171,9e-05,4.59033]
[1778308164153,25.77,80289.76,3.95,-0.05179,9e-05,4.59611]
[1778308169190,25.77,80299.54,3.95,-0.05084,9e-05,4.52946]
[1778308174224,25.76,80300.65,3.95,-0.05066,9e-05,4.51503]
[1778308179259,25.76,80302.16,3.95,-0.05049,9e-05,4.50342]
[1778308184292,25.76,80302.5,3.95,-0.05044,9e-05,4.49946]
[1778308191024,25.75,80303.51,3.95,-0.05031,9e-05,4.4904]
[1778308196376,25.75,80303.98,3.95,-0.05024,9e-05,4.48558]
[1778308202266,25.74,80303.93,3.95,-0.05022,9e-05,4.48413]
[1778308209470,25.74,80299.55,3.95,-0.05059,9e-05,4.50998]
[1778308214503,25.73,80304.22,3.95,-0.05013,9e-05,4.47769]
[1778308219538,25.73,80308.33,3.95,-0.04973,9e-05,4.44971]
[1778308223567,25.73,80318.73,3.95,-0.04877,9e-05,4.38165]
[1778308228603,25.73,80314.3,3.95,-0.04917,9e-05,4.4101]
[1778308236661,25.73,80315.73,3.95,-0.04899,9e-05,4.39532]
[1778308244897,25.73,80316.86,3.95,-0.04889,9e-05,4.38815]
[1778308247267,25.73,80317.23,3.95,-0.04886,9e-05,4.38601]
[1778308247358,25.73,80317.36,3.95,-0.04885,9e-05,4.38524]
[1778308247933,25.73,80317.36,3.95,-0.04885,9e-05,4.38524]
[1778308248027,25.73,80317.28,3.95,-0.04885,9e-05,4.38583]
[1778308253777,25.73,80317.64,3.95,-0.04883,9e-05,4.38404]
[1778308258813,25.73,80317.99,3.95,-0.0488,9e-05,4.38231]
[1778308261834,25.73,80307.25,3.95,-0.04979,9e-05,4.45231]
[1778308267877,25.73,80308.01,3.95,-0.04972,9e-05,4.4473]
[1778308278954,25.73,80310.07,3.95,-0.04953,9e-05,4.43378]
[1778308283988,25.73,80311.72,3.95,-0.04938,9e-05,4.423]
[1778308289027,25.73,80308.08,3.95,-0.04971,9e-05,4.44649]
[1778308298433,25.73,80308.97,3.95,-0.04957,9e-05,4.43508]
[1778308304131,25.73,80309.07,3.95,-0.04955,9e-05,4.43384]
[1778308309167,25.73,80307.77,3.95,-0.04967,9e-05,4.44202]
[1778308314054,25.73,80307.86,3.95,-0.04966,9e-05,4.44126]
[1778308314202,25.73,80307.86,3.95,-0.04965,9e-05,4.44115]
[1778308319238,25.73,80307.51,3.95,-0.04968,9e-05,4.44316]
[1778308323074,25.73,80307.16,3.95,-0.04971,9e-05,4.44528]
[1778308323265,25.73,80307.15,3.95,-0.04971,9e-05,4.44529]
[1778308329591,25.73,80307.07,3.95,-0.04972,9e-05,4.4456]
[1778308329619,25.73,80307.06,3.95,-0.04972,9e-05,4.44556]
[1778308332415,25.73,80307.06,3.95,-0.04972,9e-05,4.44556]
[1778308332464,25.73,80307.06,3.95,-0.04971,9e-05,4.44541]
[1778308339376,25.73,80306.92,3.95,-0.04972,9e-05,4.44598]
[1778308346425,25.73,80306.25,3.95,-0.04978,9e-05,4.45002]
[1778308351460,25.73,80305.66,3.95,-0.04978,9e-05,4.44823]
[1778308356496,25.72,80305.63,3.95,-0.04977,9e-05,4.44817]
[1778308358339,25.72,80300.84,3.95,-0.05022,9e-05,4.47945]
[1778308358509,25.72,80295.17,3.95,-0.05075,9e-05,4.5166]
[1778308363382,25.72,80293.58,3.95,-0.05089,9e-05,4.52643]
[1778308363544,25.72,80293.09,3.95,-0.05093,9e-05,4.52949]
[1778308364095,25.72,80293.09,3.95,-0.05093,9e-05,4.52949]
[1778308364192,25.72,80292.89,3.95,-0.05095,9e-05,4.53065]
[1778308366451,25.72,80292.89,3.95,-0.05095,9e-05,4.53065]
[1778308366552,25.72,80292.04,3.95,-0.05102,9e-05,4.53592]
[1778308372299,25.72,80292.26,3.95,-0.05099,9e-05,4.53347]
[1778308377642,25.72,80297.54,3.95,-0.05048,9e-05,4.49799]
[1778308383684,25.72,80302.65,3.95,-0.05,9e-05,4.46412]
[1778308388719,25.72,80303.72,3.95,-0.0499,9e-05,4.457]
[1778308402509,25.72,80305.86,3.95,-0.0497,9e-05,4.44284]
[1778308406662,25.72,80306.35,3.95,-0.04965,9e-05,4.43957]
[1778308407463,25.72,80306.35,3.95,-0.04965,9e-05,4.43957]
[1778308407518,25.72,80315.52,3.95,-0.04881,9e-05,4.38006]
[1778308408177,25.72,80315.52,3.95,-0.04881,9e-05,4.38006]
[1778308408278,25.72,80315.34,3.95,-0.04883,9e-05,4.38129]
[1778308413896,25.72,80315.47,3.95,-0.04877,9e-05,4.37553]
[1778308418996,25.72,80314.58,3.95,-0.04885,9e-05,4.38145]
[1778308419034,25.72,80314.23,3.95,-0.04889,9e-05,4.38382]
[1778308422306,25.72,80314.16,3.95,-0.0489,9e-05,4.38437]
[1778308422382,25.72,80313.93,3.95,-0.04892,9e-05,4.3859]
[1778308423056,25.72,80313.93,3.95,-0.04892,9e-05,4.3859]
[1778308423093,25.72,80313.86,3.95,-0.04892,9e-05,4.3864]
[1778308425420,25.72,80313.86,3.95,-0.04892,9e-05,4.38644]
[1778308425521,25.72,80315.34,3.95,-0.04879,9e-05,4.37693]
[1778308426092,25.72,80315.34,3.95,-0.04879,9e-05,4.37693]
[1778308426162,25.72,80315.06,3.95,-0.04882,9e-05,4.37879]
[1778308426643,25.72,80315.06,3.95,-0.04882,9e-05,4.37879]
[1778308427994,25.72,80315.06,3.95,-0.04882,9e-05,4.3789]
[1778308434037,25.72,80314.39,3.95,-0.04888,9e-05,4.3835]
[1778308439071,25.72,80319.36,3.95,-0.04844,9e-05,4.35168]
[1778308444107,25.72,80319.91,3.95,-0.04839,9e-05,4.34852]
[1778308450152,25.72,80319.88,3.95,-0.0484,9e-05,4.34915]
[1778308455377,25.72,80320.88,3.95,-0.04831,9e-05,4.34304]
[1778308455402,25.72,80320.39,3.95,-0.04836,9e-05,4.34627]
[1778308456145,25.72,80320.39,3.95,-0.04836,9e-05,4.34627]
[1778308456223,25.72,80320.73,3.95,-0.04833,9e-05,4.34416]
[1778308459240,25.72,80320.73,3.95,-0.04833,9e-05,4.34416]
[1778308459329,25.72,80320.84,3.95,-0.04832,9e-05,4.34369]
[1778308459741,25.72,80320.84,3.95,-0.04832,9e-05,4.34369]
[1778308460220,25.72,80320.84,3.95,-0.04832,9e-05,4.34378]
[1778308462469,25.72,80320.77,3.95,-0.04833,9e-05,4.34431]
[1778308462544,25.72,80321.62,3.95,-0.04826,9e-05,4.33893]
[1778308463118,25.72,80321.62,3.95,-0.04826,9e-05,4.33893]
[1778308463241,25.72,80321.62,3.95,-0.04826,9e-05,4.33902]
[1778308463714,25.72,80321.62,3.95,-0.04826,9e-05,4.33902]
[1778308464248,25.72,80322.32,3.95,-0.0482,9e-05,4.33462]
[1778308469283,25.73,80331.73,3.95,-0.04736,9e-05,4.27512]
[1778308474319,25.73,80332.8,3.95,-0.04723,9e-05,4.26411]
[1778308479352,25.73,80331.58,3.95,-0.04736,9e-05,4.27301]
[1778308482611,25.73,80331.29,3.95,-0.04738,9e-05,4.27509]
[1778308483381,25.73,80330.9,3.95,-0.04743,9e-05,4.27825]
[1778308488416,25.73,80330.36,3.95,-0.04749,9e-05,4.28282]
[1778308493451,25.74,80331.1,3.95,-0.04744,9e-05,4.27932]
[1778308498487,25.74,80334.77,3.95,-0.04714,9e-05,4.25727]
[1778308504529,25.74,80335.75,3.95,-0.04707,9e-05,4.25276]
[1778308509565,25.75,80333.35,3.95,-0.0473,9e-05,4.26942]
[1778308514600,25.75,80326.39,3.95,-0.04794,9e-05,4.31484]
[1778308518801,25.75,80325.81,3.95,-0.048,9e-05,4.31934]
[1778308519636,25.75,80324.34,3.95,-0.04814,9e-05,4.32894]
[1778308524671,25.75,80318.2,3.95,-0.0487,9e-05,4.36926]
[1778308529705,25.75,80318.33,3.95,-0.0487,9e-05,4.36906]
[1778308530808,25.75,80318.45,3.95,-0.04869,9e-05,4.36844]
[1778308531719,25.76,80318.56,3.95,-0.04863,9e-05,4.36255]
[1778308536757,25.76,80317.42,3.95,-0.04874,9e-05,4.37074]
[1778308542612,25.76,80318.48,3.95,-0.04866,9e-05,4.36476]
[1778308542637,25.76,80318.61,3.95,-0.04865,9e-05,4.3641]
[1778308547837,25.76,80318.89,3.95,-0.04864,9e-05,4.36321]
[1778308553562,25.76,80319.17,3.95,-0.04863,9e-05,4.36254]
[1778308563633,25.77,80319.22,3.95,-0.04865,9e-05,4.36417]
[1778308569991,25.77,80319.51,3.95,-0.04864,9e-05,4.3637]
[1778308575027,25.77,80319.64,3.95,-0.04865,9e-05,4.36386]
[1778308583773,25.78,80320.01,3.95,-0.04863,9e-05,4.36305]
[1778308587318,25.78,80320.01,3.95,-0.04863,9e-05,4.36305]
[1778308587418,25.78,80320.01,3.95,-0.04864,9e-05,4.36381]
[1778308588712,25.78,80320.01,3.95,-0.04864,9e-05,4.36381]
[1778308588764,25.78,80320.26,3.95,-0.04862,9e-05,4.36239]
[1778308591002,25.78,80320.26,3.95,-0.04862,9e-05,4.36239]
[1778308591138,25.78,80320.26,3.95,-0.04858,9e-05,4.35762]
[1778308591848,25.78,80320.26,3.95,-0.04858,9e-05,4.35762]
[1778308592148,25.78,80320.39,3.95,-0.04857,9e-05,4.35697]
[1778308597694,25.78,80320.36,3.95,-0.04858,9e-05,4.35793]
[1778308597708,25.78,80320.33,3.95,-0.04859,9e-05,4.35832]
[1778308599236,25.78,80320.33,3.95,-0.04859,9e-05,4.35851]
[1778308599257,25.78,80313.95,3.95,-0.04917,9e-05,4.39985]
[1778308603124,25.78,80313.96,3.95,-0.04917,9e-05,4.39994]
[1778308603227,25.78,80314.12,3.95,-0.04916,9e-05,4.39924]
[1778308605241,25.78,80304.65,3.95,-0.05004,9e-05,4.46088]
[1778308610276,25.78,80306.36,3.95,-0.04988,9e-05,4.44962]
[1778308615311,25.78,80305.56,3.95,-0.04995,9e-05,4.45456]
[1778308619641,25.78,80306.54,3.95,-0.04985,9e-05,4.44795]
[1778308619735,25.78,80301.25,3.95,-0.05034,9e-05,4.48242]
[1778308620518,25.78,80301.25,3.95,-0.05034,9e-05,4.48242]
[1778308622304,25.78,80298.28,3.95,-0.05062,9e-05,4.50167]
[1778308622398,25.78,80285.02,3.95,-0.05186,0.0001,4.58907]
[1778308623157,25.78,80285.02,3.95,-0.05186,0.0001,4.58907]
[1778308623709,25.78,80285.02,3.95,-0.05186,0.0001,4.58907]
[1778308629540,25.78,80280.0,3.95,-0.05232,0.0001,4.6206]
[1778308633637,25.77,80248.98,3.95,-0.05534,0.0001,4.82877]
[1778308633918,25.77,80248.98,3.95,-0.05534,0.0001,4.82877]
[1778308634719,25.77,80248.98,3.95,-0.05534,0.0001,4.82877]
[1778308635692,25.77,80243.62,3.95,-0.05587,0.0001,4.86513]
[1778308635788,25.77,80244.21,3.95,-0.05581,0.0001,4.86107]
[1778308641220,25.77,80241.51,3.95,-0.05603,0.0001,4.87618]
[1778308641493,25.76,80241.54,3.95,-0.05602,0.0001,4.87528]
[1778308645295,25.76,80239.39,3.95,-0.05621,0.0001,4.88805]
[1778308645521,25.76,80239.39,3.95,-0.0562,0.0001,4.88736]
[1778308648676,25.76,80239.39,3.95,-0.0562,0.0001,4.88736]
[1778308648710,25.76,80238.49,3.95,-0.05628,0.0001,4.89286]
[1778308654438,25.75,80239.78,3.95,-0.05605,0.0001,4.87568]
[1778308660628,25.74,80240.23,3.95,-0.05594,0.0001,4.86829]
[1778308671707,25.73,80238.41,3.95,-0.05604,0.0001,4.87443]
[1778308681775,25.72,80237.91,3.95,-0.05603,0.0001,4.87435]
[1778308694636,25.72,80236.7,3.95,-0.05616,0.0001,4.88306]
[1778308699833,25.72,80236.44,3.95,-0.05619,0.0001,4.88512]
[1778308700675,25.72,80236.47,3.95,-0.05619,0.0001,4.88519]
[1778308700763,25.72,80232.64,3.95,-0.05659,0.0001,4.91202]
[1778308705302,25.72,80223.06,3.95,-0.05758,0.0001,4.97914]
[1778308706393,25.72,80223.06,3.95,-0.05758,0.0001,4.97914]
[1778308706487,25.72,80207.86,3.95,-0.05918,0.00011,5.08628]
[1778308711986,25.72,80213.63,3.95,-0.05845,0.00011,5.03568]
[1778308717098,25.71,80211.5,3.95,-0.05862,0.00011,5.04736]
[1778308723067,25.7,80219.68,3.95,-0.05769,0.0001,4.98462]
[1778308732129,25.68,80219.48,3.95,-0.0576,0.0001,4.97861]
[1778308737165,25.67,80224.24,3.95,-0.05705,0.0001,4.94122]
[1778308742199,25.67,80222.59,3.95,-0.05716,0.0001,4.94892]
[1778308745221,25.66,80213.54,3.95,-0.05806,0.0001,5.00929]
[1778308750258,25.65,80210.96,3.95,-0.05827,0.00011,5.02373]
[1778308755293,25.65,80200.44,3.95,-0.05936,0.00011,5.09662]
[1778308757310,25.64,80189.54,3.95,-0.06049,0.00011,5.17137]
[1778308760326,25.63,80199.65,3.95,-0.05935,0.00011,5.09575]
[1778308765362,25.62,80208.95,3.95,-0.05829,0.00011,5.02486]
[1778308766769,25.62,80208.95,3.95,-0.05829,0.00011,5.02486]
[1778308766869,25.62,80209.61,3.95,-0.05821,0.00011,5.01925]
[1778308768188,25.62,80209.61,3.95,-0.0582,0.00011,5.01831]
[1778308768489,25.62,80212.06,3.95,-0.05792,0.0001,5.00009]
[1778308774086,25.61,80213.61,3.95,-0.05764,0.0001,4.97894]
[1778308779462,25.6,80209.42,3.95,-0.05799,0.00011,5.00296]
[1778308784497,25.59,80210.65,3.95,-0.0578,0.0001,4.98957]
[1778308789532,25.58,80212.12,3.95,-0.05757,0.0001,4.97454]
[1778308794567,25.57,80212.11,3.95,-0.05752,0.0001,4.97064]
[1778308799602,25.56,80211.53,3.95,-0.05751,0.0001,4.97008]
[1778308805644,25.55,80211.89,3.95,-0.05739,0.0001,4.96202]
[1778308811686,25.54,80211.56,3.95,-0.05734,0.0001,4.95887]
[1778308816724,25.53,80211.52,3.95,-0.05732,0.0001,4.95728]
[1778308821758,25.53,80211.29,3.95,-0.05733,0.0001,4.95775]
[1778308826794,25.53,80211.72,3.95,-0.05726,0.0001,4.95354]
[1778308831826,25.53,80213.05,3.95,-0.05705,0.0001,4.93733]
[1778308836862,25.52,80212.63,3.95,-0.05707,0.0001,4.93907]
[1778308841896,25.52,80211.52,3.95,-0.05717,0.0001,4.94565]
[1778308846931,25.52,80211.35,3.95,-0.05717,0.0001,4.94559]
[1778308852973,25.51,80212.59,3.95,-0.05702,0.0001,4.93531]
[1778308858009,25.51,80214.15,3.95,-0.05684,0.0001,4.92305]
[1778308864059,25.5,80214.77,3.95,-0.05669,0.0001,4.91319]
[1778308870102,25.49,80219.14,3.95,-0.05616,0.0001,4.87731]
[1778308875137,25.49,80225.16,3.95,-0.05553,0.0001,4.8338]
[1778308879168,25.48,80236.95,3.95,-0.0543,0.0001,4.74991]
[1778308884200,25.47,80225.28,3.95,-0.05543,0.0001,4.82729]
[1778308889236,25.47,80222.31,3.95,-0.05568,0.0001,4.84409]
[1778308894270,25.46,80222.85,3.95,-0.05551,0.0001,4.83088]
[1778308899305,25.45,80222.59,3.95,-0.05548,0.0001,4.82891]
[1778308905225,25.45,80221.79,3.95,-0.05553,0.0001,4.83225]
[1778308908371,25.44,80231.01,3.95,-0.05452,0.0001,4.76348]
[1778308913404,25.43,80230.25,3.95,-0.05456,0.0001,4.76577]
[1778308918439,25.42,80226.83,3.95,-0.05486,0.0001,4.78668]
[1778308923474,25.42,80224.15,3.95,-0.05509,0.0001,4.80235]
[1778308928511,25.41,80222.61,3.95,-0.0552,0.0001,4.80989]
[1778308933544,25.4,80214.81,3.95,-0.05595,0.0001,4.86107]
[1778308938579,25.4,80214.74,3.95,-0.05591,0.0001,4.8581]
[1778308943613,25.39,80213.68,3.95,-0.05597,0.0001,4.86209]
[1778308948649,25.38,80211.31,3.95,-0.05617,0.0001,4.87529]
[1778308953685,25.38,80212.76,3.95,-0.05591,0.0001,4.85602]
[1778308959726,25.37,80213.97,3.95,-0.05572,0.0001,4.84343]
[1778308964762,25.36,80215.92,3.95,-0.05547,0.0001,4.8264]
[1778308970805,25.35,80216.2,3.95,-0.05538,0.0001,4.82037]
[1778308972818,25.35,80224.57,3.95,-0.05451,0.0001,4.76088]
[1778308977853,25.34,80228.21,3.95,-0.05411,0.0001,4.73297]
[1778308982890,25.34,80229.18,3.95,-0.05397,0.0001,4.7239]
[1778308987924,25.33,80231.46,3.95,-0.05372,0.0001,4.7061]
[1778308994974,25.33,80229.18,3.95,-0.05391,0.0001,4.71921]
[1778309001017,25.32,80226.51,3.95,-0.05414,0.0001,4.73551]
[1778309007058,25.32,80224.29,3.95,-0.05434,0.0001,4.74882]
[1778309012093,25.32,80222.83,3.95,-0.05441,0.0001,4.75182]
[1778309019143,25.31,80222.24,3.95,-0.05445,0.0001,4.75448]
[1778309026191,25.32,80221.33,3.95,-0.05457,0.0001,4.7628]
[1778309031227,25.32,80213.82,3.95,-0.05534,0.0001,4.81534]
[1778309036260,25.31,80214.59,3.95,-0.05523,0.0001,4.80796]
[1778309041295,25.31,80215.83,3.95,-0.05507,0.0001,4.79721]
[1778309046334,25.3,80208.44,3.95,-0.0558,0.0001,4.84662]
[1778309051367,25.3,80208.84,3.95,-0.05575,0.0001,4.84323]
[1778309056402,25.3,80209.49,3.95,-0.05568,0.0001,4.8388]
[1778309061437,25.3,80204.83,3.95,-0.05617,0.0001,4.87202]
[1778309067479,25.3,80206.36,3.95,-0.05597,0.0001,4.85817]
[1778309072515,25.29,80207.46,3.95,-0.05575,0.0001,4.84166]
[1778309077552,25.29,80206.77,3.95,-0.05583,0.0001,4.84757]
[1778309082585,25.3,80206.37,3.95,-0.05589,0.0001,4.85139]
[1778309088191,25.3,80206.43,3.95,-0.05594,0.0001,4.8547]
[1778309093661,25.32,80209.66,3.95,-0.0557,0.0001,4.83843]
[1778309098696,25.33,80211.99,3.95,-0.05552,0.0001,4.82662]
[1778309103737,25.34,80213.68,3.95,-0.05542,0.0001,4.81926]
[1778309107476,25.34,80210.56,3.95,-0.05577,0.0001,4.84367]
[1778309113169,25.34,80206.31,3.95,-0.05622,0.0001,4.8739]
[1778309115468,25.34,80204.25,3.95,-0.05643,0.0001,4.8881]
[1778309116290,25.34,80204.25,3.95,-0.05643,0.0001,4.8881]
[1778309118837,25.34,80213.0,3.95,-0.0555,0.0001,4.82523]
[1778309123872,25.33,80213.14,3.95,-0.05544,0.0001,4.82091]
[1778309128907,25.32,80214.84,3.95,-0.05521,0.0001,4.80545]
[1778309134949,25.31,80217.08,3.95,-0.05487,0.0001,4.78]
[1778309139984,25.31,80219.33,3.95,-0.05459,0.0001,4.76087]
[1778309147033,25.3,80219.93,3.95,-0.05445,0.0001,4.75174]
[1778309147432,25.3,80219.93,3.95,-0.05445,0.0001,4.75174]
[1778309148784,25.3,80220.44,3.95,-0.0544,0.0001,4.74821]
[1778309156080,25.3,80221.03,3.95,-0.05434,0.0001,4.74387]
[1778309162138,25.29,80222.3,3.95,-0.0542,0.0001,4.73434]
[1778309167174,25.29,80216.45,3.95,-0.05478,0.0001,4.77427]
[1778309172211,25.29,80211.14,3.95,-0.05531,0.0001,4.81042]
[1778309177243,25.29,80209.83,3.95,-0.05543,0.0001,4.81867]
[1778309184084,25.29,80208.39,3.95,-0.05557,0.0001,4.8278]
[1778309187191,25.29,80208.39,3.95,-0.05557,0.0001,4.8278]
[1778309192348,25.29,80206.77,3.95,-0.05566,0.0001,4.83252]
[1778309197383,25.28,80204.7,3.95,-0.05587,0.0001,4.84656]
[1778309202419,25.28,80204.45,3.95,-0.05589,0.0001,4.84797]
[1778309207453,25.28,80204.02,3.95,-0.05589,0.0001,4.84816]
[1778309214293,25.27,80204.63,3.95,-0.05576,0.0001,4.83938]
[1778309217342,25.27,80204.63,3.95,-0.05575,0.0001,4.83877]
[1778309217415,25.26,80207.75,3.95,-0.05542,0.0001,4.81568]
[1778309218137,25.26,80207.75,3.95,-0.05542,0.0001,4.81568]
[1778309218230,25.26,80210.23,3.95,-0.05516,0.0001,4.79845]
[1778309223505,25.26,80210.39,3.95,-0.05513,0.0001,4.79592]
[1778309231621,25.26,80215.14,3.95,-0.05459,0.0001,4.7595]
[1778309236656,25.25,80218.01,3.95,-0.05429,0.0001,4.73896]
[1778309243705,25.25,80218.79,3.95,-0.05416,0.0001,4.72982]
[1778309248745,25.24,80225.38,3.95,-0.05345,0.0001,4.68109]
[1778309254782,25.23,80225.9,3.95,-0.0533,0.0001,4.66906]
[1778309259818,25.23,80226.48,3.95,-0.0532,0.0001,4.66259]
[1778309263384,25.23,80240.32,3.95,-0.05182,0.0001,4.56661]
[1778309268882,25.22,80239.64,3.95,-0.05186,0.0001,4.5695]
[1778309270321,25.22,80256.66,3.95,-0.05021,0.0001,4.45463]
[1778309271633,25.22,80256.66,3.95,-0.05021,0.0001,4.4544]
[1778309272248,25.22,80267.9,3.95,-0.04915,9e-05,4.37963]
[1778309273376,25.22,80267.9,3.95,-0.04915,9e-05,4.37963]
[1778309273476,25.22,80265.71,3.95,-0.04935,9e-05,4.3942]
[1778309277954,25.22,80256.49,3.95,-0.05023,0.0001,4.45607]
[1778309282988,25.22,80256.82,3.95,-0.05021,0.0001,4.45415]
[1778309287375,25.22,80242.94,3.95,-0.05155,0.0001,4.5477]
[1778309293208,25.22,80241.1,3.95,-0.05173,0.0001,4.5602]
[1778309296082,25.22,80258.37,3.95,-0.05007,0.0001,4.44433]
[1778309301115,25.23,80256.49,3.95,-0.05026,0.0001,4.45814]
[1778309306150,25.23,80254.48,3.95,-0.05047,0.0001,4.47291]
[1778309311185,25.23,80253.79,3.95,-0.0505,0.0001,4.47339]
[1778309316219,25.23,80258.61,3.95,-0.05006,0.0001,4.44255]
[1778309321255,25.24,80260.77,3.95,-0.04988,9e-05,4.42979]
[1778309327297,25.24,80261.44,3.95,-0.04985,9e-05,4.42736]
[1778309332332,25.25,80262.57,3.95,-0.04976,9e-05,4.42155]
[1778309338374,25.25,80262.29,3.95,-0.04982,9e-05,4.42544]
[1778309343412,25.25,80262.13,3.95,-0.04986,9e-05,4.42818]
[1778309347631,25.26,80262.31,3.95,-0.04986,9e-05,4.4283]
[1778309348444,25.26,80262.41,3.95,-0.04985,9e-05,4.42797]
[1778309352650,25.26,80262.63,3.95,-0.04985,9e-05,4.42783]
[1778309353479,25.26,80262.76,3.95,-0.04984,9e-05,4.4273]
[1778309358015,25.26,80259.66,3.95,-0.05016,0.0001,4.44929]
[1778309358451,25.26,80259.3,3.95,-0.05019,0.0001,4.45199]
[1778309363549,25.27,80258.17,3.95,-0.05032,0.0001,4.46098]
[1778309368584,25.27,80259.68,3.95,-0.0502,0.0001,4.45236]
[1778309369867,25.27,80260.69,3.95,-0.05011,9e-05,4.44593]
[1778309370337,25.27,80260.69,3.95,-0.05011,9e-05,4.44593]
[1778309379198,25.28,80256.91,3.95,-0.05045,0.0001,4.4681]
[1778309379299,25.28,80257.54,3.95,-0.05039,0.0001,4.46447]
[1778309381680,25.28,80248.79,3.95,-0.05124,0.0001,4.52369]
[1778309386712,25.28,80244.02,3.95,-0.05172,0.0001,4.55676]
[1778309391747,25.28,80241.67,3.95,-0.05196,0.0001,4.57334]
[1778309397324,25.28,80237.5,3.95,-0.05237,0.0001,4.60202]
[1778309397479,25.28,80237.5,3.95,-0.05237,0.0001,4.60202]
[1778309403308,25.28,80234.67,3.95,-0.05265,0.0001,4.62156]
[1778309403409,25.28,80222.76,3.95,-0.05384,0.0001,4.70328]
[1778309411889,25.28,80222.9,3.95,-0.05381,0.0001,4.70143]
[1778309415719,25.28,80223.0,3.95,-0.0538,0.0001,4.70033]
[1778309415945,25.28,80222.91,3.95,-0.05381,0.0001,4.70096]
[1778309417404,25.28,80222.91,3.95,-0.05381,0.0001,4.70096]
[1778309417499,25.28,80218.59,3.95,-0.05424,0.0001,4.73076]
[1778309424978,25.28,80218.58,3.95,-0.05423,0.0001,4.72977]
[1778309431022,25.28,80218.09,3.95,-0.05421,0.0001,4.72696]
[1778309436059,25.27,80217.22,3.95,-0.05428,0.0001,4.73214]
[1778309441095,25.27,80218.36,3.95,-0.05416,0.0001,4.72353]
[1778309446129,25.27,80219.05,3.95,-0.05408,0.0001,4.71804]
[1778309451164,25.27,80208.67,3.95,-0.05512,0.0001,4.78929]
[1778309456199,25.27,80204.3,3.95,-0.05555,0.0001,4.81815]
[1778309461234,25.27,80203.93,3.95,-0.05559,0.0001,4.82073]
[1778309468285,25.26,80205.83,3.95,-0.05535,0.0001,4.80461]
[1778309472514,25.26,80203.35,3.95,-0.05559,0.0001,4.82078]
[1778309472615,25.26,80201.42,3.95,-0.05578,0.0001,4.83392]
[1778309477562,25.26,80201.42,3.95,-0.05579,0.0001,4.83432]
[1778309477586,25.26,80197.3,3.95,-0.05622,0.0001,4.8636]
[1778309478383,25.26,80197.3,3.95,-0.05622,0.0001,4.8636]
[1778309478388,25.26,80196.06,3.95,-0.05635,0.0001,4.87263]
[1778309481147,25.26,80195.31,3.95,-0.05643,0.0001,4.8778]
[1778309483503,25.26,80193.08,3.95,-0.05667,0.0001,4.8941]
[1778309484349,25.26,80192.4,3.95,-0.05675,0.00011,4.89917]
[1778309484900,25.26,80192.4,3.95,-0.05675,0.00011,4.89943]
[1778309490437,25.26,80193.34,3.95,-0.05668,0.0001,4.89451]
[1778309494629,25.27,80192.38,3.95,-0.05673,0.00011,4.89666]
[1778309500507,25.27,80189.24,3.95,-0.0571,0.00011,4.92135]
[1778309505543,25.28,80186.74,3.95,-0.05739,0.00011,4.94077]
[1778309510579,25.28,80185.97,3.95,-0.05749,0.00011,4.9479]
[1778309515641,25.28,80185.53,3.95,-0.05756,0.00011,4.95233]
[1778309515682,25.28,80204.69,3.95,-0.05556,0.0001,4.81727]
[1778309516226,25.28,80204.69,3.95,-0.05556,0.0001,4.81727]
[1778309516625,25.28,80204.69,3.95,-0.05556,0.0001,4.81721]
[1778309521667,25.28,80203.88,3.95,-0.05563,0.0001,4.82189]
[1778309526695,25.28,80203.1,3.95,-0.05568,0.0001,4.82587]
[1778309527467,25.28,80203.1,3.95,-0.05568,0.0001,4.82587]
[1778309527702,25.28,80202.54,3.95,-0.05574,0.0001,4.82946]
[1778309532748,25.27,80204.74,3.95,-0.05549,0.0001,4.81272]
[1778309536773,25.27,80214.59,3.95,-0.05447,0.0001,4.74324]
[1778309538358,25.27,80215.71,3.95,-0.05436,0.0001,4.73537]
[1778309538787,25.27,80216.77,3.95,-0.05425,0.0001,4.72793]
[1778309540922,25.27,80213.67,3.95,-0.05456,0.0001,4.74918]
[1778309541726,25.27,80213.67,3.95,-0.05456,0.0001,4.74918]
[1778309541024,25.27,80212.7,3.95,-0.05465,0.0001,4.75572]
[1778309541827,25.27,80212.64,3.95,-0.05466,0.0001,4.75614]
[1778309546843,25.27,80213.16,3.95,-0.05459,0.0001,4.75155]
[1778309553893,25.27,80213.63,3.95,-0.05447,0.0001,4.74155]
[1778309555617,25.27,80213.63,3.95,-0.05447,0.0001,4.74155]
[1778309555647,25.27,80209.85,3.95,-0.05485,0.0001,4.76755]
[1778309560942,25.26,80211.41,3.95,-0.05469,0.0001,4.75633]
[1778309566777,25.26,80213.77,3.95,-0.05444,0.0001,4.73984]
[1778309576847,25.26,80214.12,3.95,-0.05441,0.0001,4.73774]
[1778309582089,25.27,80212.99,3.95,-0.05453,0.0001,4.74587]
[1778309587124,25.27,80209.36,3.95,-0.05494,0.0001,4.7736]
[1778309593166,25.28,80210.6,3.95,-0.05486,0.0001,4.76847]
[1778309602229,25.29,80211.59,3.95,-0.05484,0.0001,4.76698]
[1778309607266,25.3,80211.63,3.95,-0.05488,0.0001,4.7697]
[1778309612299,25.3,80211.72,3.95,-0.05486,0.0001,4.76649]
[1778309617335,25.31,80211.15,3.95,-0.05496,0.0001,4.77348]
[1778309620278,25.31,80210.53,3.95,-0.05504,0.0001,4.779]
[1778309620376,25.31,80207.73,3.95,-0.05534,0.0001,4.79913]
[1778309625392,25.31,80208.75,3.95,-0.05522,0.0001,4.79131]
[1778309630426,25.31,80209.27,3.95,-0.05515,0.0001,4.78668]
[1778309635462,25.31,80210.66,3.95,-0.05499,0.0001,4.77577]
[1778309640497,25.3,80211.54,3.95,-0.05488,0.0001,4.76826]
[1778309645532,25.3,80210.2,3.95,-0.055,0.0001,4.77606]
[1778309650567,25.3,80212.96,3.95,-0.05469,0.0001,4.75519]
[1778309656609,25.29,80213.57,3.95,-0.0546,0.0001,4.74897]
[1778309661644,25.29,80214.13,3.95,-0.05452,0.0001,4.74334]
[1778309666681,25.28,80214.69,3.95,-0.05444,0.0001,4.73765]
[1778309672722,25.28,80215.75,3.95,-0.05426,0.0001,4.72389]
[1778309684517,25.29,80216.57,3.95,-0.0542,0.0001,4.71973]
[1778309697701,25.28,80217.28,3.95,-0.05411,0.0001,4.71376]
[1778309702940,25.28,80217.48,3.95,-0.05406,0.0001,4.7104]
[1778309707968,25.28,80225.02,3.95,-0.05328,0.0001,4.65718]
[1778309716028,25.27,80225.26,3.95,-0.05322,0.0001,4.65303]
[1778309720612,25.27,80227.63,3.95,-0.05297,0.0001,4.63584]
[1778309720939,25.27,80228.19,3.95,-0.05291,0.0001,4.63141]
[1778309721630,25.27,80244.62,3.95,-0.05129,0.0001,4.51946]
[1778309722667,25.27,80259.64,3.95,-0.04985,9e-05,4.41877]
[1778309723242,25.27,80259.64,3.95,-0.04985,9e-05,4.41877]
[1778309723871,25.27,80259.64,3.95,-0.04985,9e-05,4.41877]
[1778309723876,25.27,80257.62,3.95,-0.05004,0.0001,4.43227]
[1778309724649,25.27,80257.62,3.95,-0.05004,0.0001,4.43227]
[1778309724748,25.27,80256.25,3.95,-0.05017,0.0001,4.44144]
[1778309728325,25.27,80244.67,3.95,-0.05129,0.0001,4.51934]
[1778309730807,25.27,80237.72,3.95,-0.05197,0.0001,4.56635]
[1778309730909,25.27,80237.45,3.95,-0.05199,0.0001,4.5681]
[1778309732548,25.27,80237.45,3.95,-0.05194,0.0001,4.56261]
[1778309732610,25.27,80236.25,3.95,-0.05205,0.0001,4.57062]
[1778309737981,25.27,80235.67,3.95,-0.0521,0.0001,4.57429]
[1778309739587,25.27,80235.67,3.95,-0.0521,0.0001,4.57429]
[1778309739688,25.27,80235.14,3.95,-0.05216,0.0001,4.57781]
[1778309745225,25.27,80234.26,3.95,-0.05224,0.0001,4.58339]
[1778309750261,25.27,80233.39,3.95,-0.05232,0.0001,4.5889]
[1778309756302,25.26,80234.15,3.95,-0.05223,0.0001,4.58283]
[1778309761338,25.26,80231.09,3.95,-0.05252,0.0001,4.60286]
[1778309768192,25.26,80231.67,3.95,-0.05245,0.0001,4.59788]
[1778309773423,25.26,80231.07,3.95,-0.0525,0.0001,4.60122]
[1778309778457,25.26,80227.45,3.95,-0.05285,0.0001,4.62548]
[1778309783492,25.26,80225.84,3.95,-0.053,0.0001,4.63613]
[1778309788527,25.26,80224.0,3.95,-0.05318,0.0001,4.64852]
[1778309793562,25.26,80223.45,3.95,-0.05318,0.0001,4.64665]
[1778309798596,25.26,80223.01,3.95,-0.05322,0.0001,4.64972]
[1778309803631,25.26,80222.1,3.95,-0.05331,0.0001,4.65588]
[1778309808668,25.26,80222.08,3.95,-0.05335,0.0001,4.65823]
[1778309813702,25.27,80222.86,3.95,-0.05331,0.0001,4.65544]
[1778309819744,25.27,80225.49,3.95,-0.05305,0.0001,4.6377]
[1778309824779,25.26,80225.56,3.95,-0.05303,0.0001,4.63622]
[1778309829814,25.26,80225.72,3.95,-0.05299,0.0001,4.63386]
[1778309838693,25.26,80225.91,3.95,-0.05294,0.0001,4.62998]
[1778309844919,25.25,80226.06,3.95,-0.05289,0.0001,4.62707]
[1778309851968,25.25,80229.33,3.95,-0.05248,0.0001,4.59695]
[1778309858009,25.24,80228.76,3.95,-0.05251,0.0001,4.59898]
[1778309864053,25.24,80226.89,3.95,-0.05267,0.0001,4.6098]
[1778309871103,25.23,80225.53,3.95,-0.05277,0.0001,4.61689]
[1778309876136,25.23,80224.73,3.95,-0.05283,0.0001,4.62077]
[1778309883194,25.23,80224.71,3.95,-0.05279,0.0001,4.61852]
[1778309889042,25.22,80225.38,3.95,-0.0527,0.0001,4.61207]
[1778309894263,25.22,80225.95,3.95,-0.05262,0.0001,4.60672]
[1778309899299,25.22,80226.56,3.95,-0.05254,0.0001,4.60116]
[1778309904335,25.21,80226.78,3.95,-0.0525,0.0001,4.59833]
[1778309909375,25.21,80227.26,3.95,-0.05243,0.0001,4.59352]
[1778309916419,25.21,80227.25,3.95,-0.05235,0.0001,4.58662]
[1778309921455,25.2,80225.04,3.95,-0.05255,0.0001,4.60031]
[1778309927496,25.2,80221.79,3.95,-0.05285,0.0001,4.62096]
[1778309932532,25.2,80219.1,3.95,-0.05311,0.0001,4.63841]
[1778309937566,25.2,80219.21,3.95,-0.05309,0.0001,4.6369]
[1778309942606,25.2,80219.23,3.95,-0.05307,0.0001,4.63613]
[1778309947642,25.2,80219.02,3.95,-0.05313,0.0001,4.63988]
[1778309952676,25.2,80224.61,3.95,-0.05259,0.0001,4.60273]
[1778309957873,25.2,80224.75,3.95,-0.05258,0.0001,4.602]
[1778309959560,25.2,80227.26,3.95,-0.05233,0.0001,4.58499]
[1778309959726,25.2,80244.15,3.95,-0.05068,0.0001,4.47067]
[1778309960575,25.2,80244.15,3.95,-0.05068,0.0001,4.47067]
[1778309960732,25.2,80243.7,3.95,-0.05073,0.0001,4.47398]
[1778309961508,25.2,80243.7,3.95,-0.05073,0.0001,4.47398]
[1778309961576,25.21,80243.05,3.95,-0.0508,0.0001,4.47863]
[1778309967781,25.21,80241.8,3.95,-0.05094,0.0001,4.4888]
[1778309974830,25.21,80239.41,3.95,-0.05115,0.0001,4.50157]
[1778309983893,25.22,80238.51,3.95,-0.05127,0.0001,4.51042]
[1778309989744,25.22,80237.26,3.95,-0.05142,0.0001,4.52068]
[1778309997990,25.23,80235.87,3.95,-0.05159,0.0001,4.53252]
[1778310003028,25.23,80235.35,3.95,-0.05167,0.0001,4.53759]
[1778310005088,25.23,80235.07,3.95,-0.0517,0.0001,4.5398]
[1778310005148,25.23,80236.01,3.95,-0.05161,0.0001,4.53375]
[1778310005702,25.23,80236.01,3.95,-0.05161,0.0001,4.53375]
[1778310006051,25.23,80236.01,3.95,-0.05161,0.0001,4.53406]
[1778310011082,25.24,80240.75,3.95,-0.05118,0.0001,4.50376]
[1778310016117,25.24,80240.15,3.95,-0.05126,0.0001,4.50944]
[1778310021154,25.24,80242.55,3.95,-0.05105,0.0001,4.49483]
[1778310027195,25.25,80244.89,3.95,-0.05085,0.0001,4.48101]
[1778310028513,25.25,80244.96,3.95,-0.05085,0.0001,4.48086]
[1778310028614,25.25,80245.35,3.95,-0.05081,0.0001,4.47855]
[1778310035656,25.25,80247.44,3.95,-0.05057,0.0001,4.46033]
[1778310035791,25.25,80247.44,3.95,-0.05057,0.0001,4.46033]
[1778310035871,25.25,80247.44,3.95,-0.05057,0.0001,4.46033]
[1778310036259,25.25,80247.63,3.95,-0.05057,0.0001,4.46]
[1778310037264,25.25,80238.14,3.95,-0.05149,0.0001,4.52419]
[1778310038411,25.26,80230.18,3.95,-0.05228,0.0001,4.57842]
[1778310039125,25.26,80230.18,3.95,-0.05228,0.0001,4.57842]
[1778310048340,25.26,80230.82,3.95,-0.05223,0.0001,4.57511]
[1778310053376,25.26,80230.31,3.95,-0.05229,0.0001,4.57914]
[1778310058411,25.26,80229.96,3.95,-0.05233,0.0001,4.58206]
[1778310063446,25.26,80231.47,3.95,-0.05219,0.0001,4.5723]
[1778310068481,25.26,80232.5,3.95,-0.0521,0.0001,4.56598]
[1778310073517,25.26,80231.41,3.95,-0.05221,0.0001,4.57406]
[1778310080379,25.27,80230.58,3.95,-0.05231,0.0001,4.58057]
[1778310085602,25.27,80229.97,3.95,-0.05238,0.0001,4.58542]
[1778310090639,25.27,80229.08,3.95,-0.05247,0.0001,4.59204]
[1778310096022,25.27,80229.2,3.95,-0.05241,0.0001,4.58602]
[1778310101714,25.27,80228.76,3.95,-0.05247,0.0001,4.58987]
[1778310106749,25.27,80228.64,3.95,-0.05248,0.0001,4.5912]
[1778310111785,25.27,80227.84,3.95,-0.05257,0.0001,4.59712]
[1778310116821,25.27,80227.81,3.95,-0.05258,0.0001,4.59778]
[1778310126889,25.28,80227.8,3.95,-0.05259,0.0001,4.59875]
[1778310135953,25.28,80227.91,3.95,-0.0526,0.0001,4.59881]
[1778310140987,25.28,80227.04,3.95,-0.05269,0.0001,4.60522]
[1778310146024,25.28,80227.28,3.95,-0.05267,0.0001,4.60399]
[1778310148267,25.28,80227.28,3.95,-0.05267,0.0001,4.60399]
[1778310148359,25.28,80227.25,3.95,-0.05268,0.0001,4.60435]
[1778310154213,25.28,80227.26,3.95,-0.05268,0.0001,4.60458]
[1778310160941,25.28,80227.54,3.95,-0.05261,0.0001,4.59835]
[1778310164027,25.28,80227.58,3.95,-0.05261,0.0001,4.59833]
[1778310166254,25.28,80216.44,3.95,-0.05373,0.0001,4.67492]
[1778310166273,25.28,80199.89,3.95,-0.05542,0.0001,4.78984]
[1778310167189,25.28,80199.89,3.95,-0.05542,0.0001,4.78984]
[1778310167376,25.28,80201.92,3.95,-0.05521,0.0001,4.77553]
[1778310170063,25.28,80197.86,3.95,-0.05563,0.0001,4.80419]
[1778310170197,25.28,80195.29,3.95,-0.0559,0.0001,4.82264]
[1778310175232,25.28,80193.02,3.95,-0.05612,0.0001,4.83758]
[1778310181278,25.28,80195.52,3.95,-0.05583,0.0001,4.81782]
[1778310185219,25.28,80198.44,3.95,-0.05551,0.0001,4.79625]
[1778310185306,25.27,80199.0,3.95,-0.05545,0.0001,4.79197]
[1778310186805,25.27,80199.0,3.95,-0.05544,0.0001,4.79161]
[1778310192351,25.27,80208.33,3.95,-0.05446,0.0001,4.72481]
[1778310192505,25.27,80208.33,3.95,-0.05446,0.0001,4.72481]
[1778310192594,25.27,80208.47,3.95,-0.05445,0.0001,4.72383]
[1778310201414,25.27,80209.04,3.95,-0.05436,0.0001,4.71782]
[1778310206449,25.26,80209.64,3.95,-0.05428,0.0001,4.71255]
[1778310211484,25.26,80210.99,3.95,-0.05407,0.0001,4.69662]
[1778310216519,25.26,80213.1,3.95,-0.05385,0.0001,4.68123]
[1778310222562,25.26,80216.58,3.95,-0.05348,0.0001,4.65652]
[1778310229610,25.26,80215.99,3.95,-0.05354,0.0001,4.66007]
[1778310234645,25.26,80218.41,3.95,-0.05329,0.0001,4.64318]
[1778310239679,25.26,80214.4,3.95,-0.05369,0.0001,4.67075]
[1778310244715,25.26,80212.18,3.95,-0.05391,0.0001,4.68586]
[1778310249750,25.26,80213.73,3.95,-0.05375,0.0001,4.67492]
[1778310254785,25.26,80209.97,3.95,-0.05413,0.0001,4.70068]
[1778310258458,25.26,80210.53,3.95,-0.05407,0.0001,4.6968]
[1778310259312,25.26,80210.84,3.95,-0.05404,0.0001,4.69448]
[1778310261604,25.25,80212.44,3.95,-0.05387,0.0001,4.68326]
[1778310262461,25.25,80212.44,3.95,-0.05387,0.0001,4.68326]
[1778310261836,25.25,80212.44,3.95,-0.05387,0.0001,4.68321]
[1778310262842,25.25,80212.51,3.95,-0.05387,0.0001,4.68269]
[1778310267877,25.25,80214.23,3.95,-0.05369,0.0001,4.67069]
[1778310271658,25.25,80214.5,3.95,-0.05366,0.0001,4.66878]
[1778310272537,25.25,80214.5,3.95,-0.05366,0.0001,4.66878]
[1778310271718,25.25,80214.6,3.95,-0.05359,0.0001,4.66252]
[1778310272597,25.25,80214.6,3.95,-0.05359,0.0001,4.66251]
[1778310277947,25.25,80215.0,3.95,-0.05355,0.0001,4.6597]
[1778310279005,25.25,80215.0,3.95,-0.05355,0.0001,4.6597]
[1778310279106,25.25,80214.85,3.95,-0.05357,0.0001,4.66073]
[1778310286003,25.25,80215.82,3.95,-0.05347,0.0001,4.65415]
[1778310291038,25.25,80216.71,3.95,-0.05338,0.0001,4.64814]
[1778310296073,25.25,80216.69,3.95,-0.05339,0.0001,4.64841]
[1778310300106,25.26,80205.97,3.95,-0.05448,0.0001,4.72264]
[1778310303366,25.25,80204.01,3.95,-0.05467,0.0001,4.7361]
[1778310303453,25.25,80201.91,3.95,-0.05489,0.0001,4.75064]
[1778310309165,25.25,80199.38,3.95,-0.05514,0.0001,4.76769]
[1778310314200,25.26,80197.09,3.95,-0.05541,0.0001,4.78587]
[1778310317526,25.26,80197.39,3.95,-0.05539,0.0001,4.78491]
[1778310319323,25.26,80197.33,3.95,-0.05541,0.0001,4.7859]
[1778310320728,25.26,80197.33,3.95,-0.05543,0.0001,4.78759]
[1778310322566,25.27,80197.52,3.95,-0.05542,0.0001,4.78683]
[1778310323367,25.27,80197.84,3.95,-0.05539,0.0001,4.78435]
[1778310329396,25.26,80197.42,3.95,-0.05542,0.0001,4.78671]
[1778310337360,25.26,80196.51,3.95,-0.05544,0.0001,4.78633]
[1778310343403,25.26,80195.84,3.95,-0.0555,0.0001,4.79028]
[1778310348437,25.26,80194.86,3.95,-0.05559,0.0001,4.79651]
[1778310354484,25.26,80194.27,3.95,-0.05564,0.0001,4.7999]
[1778310361542,25.26,80193.13,3.95,-0.05575,0.0001,4.80699]
[1778310366571,25.25,80184.21,3.95,-0.05667,0.00011,4.86918]
[1778310368665,25.25,80184.77,3.95,-0.0566,0.00011,4.86479]
[1778310369592,25.25,80184.76,3.95,-0.0566,0.00011,4.86464]
[1778310374627,25.25,80184.45,3.95,-0.05662,0.00011,4.86579]
[1778310380607,25.25,80185.07,3.95,-0.05655,0.00011,4.86079]
[1778310381483,25.25,80185.07,3.95,-0.05655,0.00011,4.86079]
[1778310382270,25.25,80185.57,3.95,-0.05648,0.00011,4.85646]
[1778310382371,25.25,80185.57,3.95,-0.05648,0.00011,4.85626]
[1778310385344,25.25,80186.08,3.95,-0.05642,0.00011,4.85246]
[1778310385445,25.25,80186.01,3.95,-0.05642,0.00011,4.85257]
[1778310390742,25.24,80185.27,3.95,-0.05649,0.00011,4.85682]
[1778310395775,25.24,80185.27,3.95,-0.05641,0.00011,4.85023]
[1778310402639,25.24,80183.37,3.95,-0.0566,0.00011,4.86245]
[1778310407860,25.24,80182.51,3.95,-0.05667,0.00011,4.8677]
[1778310415213,25.24,80182.13,3.95,-0.0567,0.00011,4.86957]
[1778310421961,25.23,80180.92,3.95,-0.05681,0.00011,4.87672]
[1778310423345,25.23,80180.92,3.95,-0.05681,0.00011,4.87672]
[1778310423438,25.23,80174.37,3.95,-0.0575,0.00011,4.92297]
[1778310430016,25.23,80175.36,3.95,-0.05737,0.00011,4.91437]
[1778310435051,25.23,80177.57,3.95,-0.05712,0.00011,4.89752]
[1778310442100,25.22,80178.68,3.95,-0.05698,0.00011,4.88803]
[1778310446499,25.22,80178.98,3.95,-0.05695,0.00011,4.8859]
[1778310446594,25.22,80179.87,3.95,-0.05684,0.00011,4.87869]
[1778310448834,25.22,80179.35,3.95,-0.05689,0.00011,4.88194]
[1778310449150,25.22,80179.64,3.95,-0.05685,0.00011,4.87966]
[1778310450374,25.22,80179.64,3.95,-0.05685,0.00011,4.87966]
[1778310450475,25.22,80179.74,3.95,-0.05684,0.00011,4.87872]
[1778310454674,25.22,80180.22,3.95,-0.05672,0.00011,4.86895]
[1778310454694,25.22,80180.63,3.95,-0.05667,0.00011,4.86582]
[1778310457279,25.22,80180.63,3.95,-0.05667,0.00011,4.8656]
[1778310457303,25.22,80180.84,3.95,-0.05664,0.00011,4.86368]
[1778310459676,25.22,80163.72,3.95,-0.05847,0.00011,4.98553]
[1778310460005,25.22,80163.72,3.95,-0.05847,0.00011,4.98553]
[1778310460226,25.22,80163.72,3.95,-0.05846,0.00011,4.98518]
[1778310462508,25.21,80163.62,3.95,-0.05847,0.00011,4.98549]
[1778310462608,25.21,80163.76,3.95,-0.05844,0.00011,4.98406]
[1778310468293,25.21,80164.21,3.95,-0.05836,0.00011,4.97871]
[1778310474324,25.2,80163.07,3.95,-0.05844,0.00011,4.98385]
[1778310479359,25.2,80164.53,3.95,-0.05825,0.00011,4.97097]
[1778310487415,25.19,80166.84,3.95,-0.05794,0.00011,4.95057]
[1778310492450,25.18,80165.83,3.95,-0.05801,0.00011,4.95535]
[1778310493324,25.18,80165.83,3.95,-0.05801,0.00011,4.95535]
[1778310493457,25.18,80161.9,3.95,-0.05843,0.00011,4.98309]
[1778310493962,25.18,80161.9,3.95,-0.05843,0.00011,4.98309]
[1778310494464,25.18,80155.69,3.95,-0.0591,0.00011,5.02737]
[1778310494826,25.18,80155.69,3.95,-0.0591,0.00011,5.02737]
[1778310495671,25.18,80155.69,3.95,-0.0591,0.00011,5.02737]
[1778310495751,25.18,80162.04,3.95,-0.0584,0.00011,4.98088]
[1778310501513,25.17,80162.52,3.95,-0.05829,0.00011,4.97391]
[1778310506549,25.17,80162.16,3.95,-0.05829,0.00011,4.9735]
[1778310513416,25.16,80162.6,3.95,-0.05812,0.00011,4.9603]
[1778310519639,25.16,80163.35,3.95,-0.05801,0.00011,4.95338]
[1778310524676,25.15,80163.81,3.95,-0.05792,0.00011,4.94696]
[1778310529710,25.14,80164.43,3.95,-0.0578,0.00011,4.93939]
[1778310534745,25.14,80168.82,3.95,-0.05729,0.00011,4.90491]
[1778310539780,25.13,80167.47,3.95,-0.05739,0.00011,4.91164]
[1778310544815,25.13,80168.56,3.95,-0.05724,0.00011,4.90162]
[1778310549849,25.13,80165.44,3.95,-0.05758,0.00011,4.92437]
[1778310554900,25.13,80162.51,3.95,-0.0579,0.00011,4.94551]
[1778310560935,25.12,80162.77,3.95,-0.05783,0.00011,4.94099]
[1778310565970,25.11,80162.52,3.95,-0.05781,0.00011,4.9395]
[1778310572013,25.11,80163.75,3.95,-0.05758,0.00011,4.92307]
[1778310577049,25.11,80164.57,3.95,-0.0575,0.00011,4.91735]
[1778310582084,25.11,80162.21,3.95,-0.05776,0.00011,4.93447]
[1778310587121,25.11,80163.2,3.95,-0.05762,0.00011,4.92544]
[1778310592153,25.1,80165.75,3.95,-0.0573,0.00011,4.90397]
[1778310597189,25.09,80165.78,3.95,-0.05725,0.00011,4.90069]
[1778310602224,25.09,80166.16,3.95,-0.05716,0.00011,4.89494]
[1778310607259,25.08,80166.47,3.95,-0.05709,0.00011,4.88973]
[1778310614307,25.07,80166.67,3.95,-0.057,0.00011,4.88418]
[1778310621798,25.07,80172.79,3.95,-0.05632,0.00011,4.83839]
[1778310623400,25.06,80171.78,3.95,-0.0564,0.00011,4.84353]
[1778310623439,25.06,80164.99,3.95,-0.05711,0.00011,4.89149]
[1778310629414,25.06,80165.39,3.95,-0.05702,0.00011,4.8851]
[1778310636874,25.05,80165.21,3.95,-0.05694,0.00011,4.87778]
[1778310642504,25.04,80165.8,3.95,-0.05681,0.00011,4.86903]
[1778310647539,25.04,80167.71,3.95,-0.05656,0.00011,4.85266]
[1778310650387,25.03,80167.64,3.95,-0.05655,0.00011,4.8521]
[1778310650561,25.03,80167.6,3.95,-0.05655,0.00011,4.85186]
[1778310655595,25.03,80169.66,3.95,-0.05629,0.00011,4.83463]
[1778310660630,25.02,80168.76,3.95,-0.05635,0.00011,4.83851]
[1778310665667,25.02,80167.21,3.95,-0.05648,0.00011,4.84699]
[1778310670704,25.01,80167.66,3.95,-0.05639,0.00011,4.8412]
[1778310672462,25.01,80167.51,3.95,-0.0564,0.00011,4.84176]
[1778310672717,25.01,80167.67,3.95,-0.05638,0.00011,4.84011]
[1778310677750,25.0,80165.03,3.95,-0.05662,0.00011,4.85652]
[1778310682787,25.0,80165.51,3.95,-0.05653,0.00011,4.85045]
[1778310687515,24.99,80165.88,3.95,-0.05646,0.00011,4.84571]
[1778310687820,24.99,80164.68,3.95,-0.05658,0.00011,4.85377]
[1778310689584,24.99,80165.87,3.95,-0.05645,0.00011,4.84474]
[1778310689834,24.99,80165.03,3.95,-0.05653,0.00011,4.85023]
[1778310694868,24.98,80163.46,3.95,-0.0566,0.00011,4.85318]
[1778310696705,24.98,80164.01,3.95,-0.05653,0.00011,4.84873]
[1778310696779,24.98,80164.57,3.95,-0.05646,0.00011,4.84421]
[1778310702925,24.98,80164.69,3.95,-0.05641,0.00011,4.84033]
[1778310707961,24.97,80162.63,3.95,-0.05659,0.00011,4.85258]
[1778310712996,24.97,80157.78,3.95,-0.05707,0.00011,4.88461]
[1778310718035,24.96,80155.58,3.95,-0.05728,0.00011,4.89843]
[1778310723076,24.96,80154.34,3.95,-0.05742,0.00011,4.9081]
[1778310724893,24.97,80142.95,3.95,-0.05868,0.00011,4.99174]
[1778310730121,24.96,80142.98,3.95,-0.05866,0.00011,4.9906]
[1778310735156,24.96,80142.26,3.95,-0.0587,0.00011,4.99281]
[1778310741200,24.95,80138.98,3.95,-0.059,0.00011,5.01322]
[1778310746234,24.94,80141.85,3.95,-0.05864,0.00011,4.98943]
[1778310751269,24.94,80147.76,3.95,-0.05789,0.00011,4.93782]
[1778310757311,24.93,80149.96,3.95,-0.05761,0.00011,4.91919]
[1778310762606,24.93,80151.21,3.95,-0.05746,0.00011,4.9088]
[1778310762612,24.93,80172.03,3.95,-0.05523,0.0001,4.75909]
[1778310763437,24.93,80163.41,3.95,-0.05614,0.00011,4.82041]
[1778310769395,24.92,80162.55,3.95,-0.0562,0.00011,4.82496]
[1778310774431,24.92,80163.62,3.95,-0.05607,0.00011,4.81593]
[1778310780474,24.92,80164.88,3.95,-0.05592,0.00011,4.80569]
[1778310781769,24.92,80164.88,3.95,-0.05592,0.00011,4.80569]
[1778310781850,24.92,80167.67,3.95,-0.05562,0.00011,4.78562]
[1778310788623,24.92,80172.87,3.95,-0.05507,0.0001,4.74824]
[1778310788649,24.92,80173.26,3.95,-0.05502,0.0001,4.74511]
[1778310794571,24.92,80173.05,3.95,-0.05503,0.0001,4.7461]
[1778310799609,24.92,80173.73,3.95,-0.05496,0.0001,4.74094]
[1778310804642,24.92,80179.78,3.95,-0.05433,0.0001,4.69817]
[1778310809677,24.92,80180.68,3.95,-0.05423,0.0001,4.69191]
[1778310811379,24.92,80181.64,3.95,-0.05414,0.0001,4.68519]
[1778310811691,24.92,80181.52,3.95,-0.05409,0.0001,4.68047]
[1778310816551,24.92,80181.32,3.95,-0.05411,0.0001,4.68204]
[1778310816726,24.92,80181.69,3.95,-0.05407,0.0001,4.67949]
[1778310823775,24.92,80181.28,3.95,-0.05412,0.0001,4.68267]
[1778310828810,24.92,80180.84,3.95,-0.05417,0.0001,4.68594]
[1778310833845,24.92,80185.26,3.95,-0.05372,0.0001,4.65526]
[1778310838884,24.92,80184.25,3.95,-0.05383,0.0001,4.66275]
[1778310845741,24.92,80184.2,3.95,-0.05384,0.0001,4.66366]
[1778310850964,24.92,80183.62,3.95,-0.05391,0.0001,4.66813]
[1778310855999,24.92,80182.62,3.95,-0.05404,0.0001,4.67688]
[1778310861034,24.92,80182.19,3.95,-0.05408,0.0001,4.68021]
[1778310866069,24.93,80181.86,3.95,-0.05412,0.0001,4.68283]
[1778310871104,24.93,80181.93,3.95,-0.05406,0.0001,4.67703]
[1778310876139,24.93,80181.82,3.95,-0.05411,0.0001,4.68015]
[1778310881174,24.94,80181.73,3.95,-0.05417,0.0001,4.68447]
[1778310886208,24.95,80182.07,3.95,-0.05419,0.0001,4.68575]
[1778310892251,24.96,80181.98,3.95,-0.05426,0.0001,4.69074]
[1778310898294,24.96,80181.73,3.95,-0.05435,0.0001,4.6968]
[1778310903328,24.97,80181.38,3.95,-0.05444,0.0001,4.7028]
[1778310911384,24.98,80183.22,3.95,-0.05433,0.0001,4.69558]
[1778310916419,24.99,80184.23,3.95,-0.05428,0.0001,4.69209]
[1778310921463,25.0,80183.01,3.95,-0.05445,0.0001,4.70351]
[1778310926490,25.0,80182.68,3.95,-0.05449,0.0001,4.70661]
[1778310932348,25.0,80182.81,3.95,-0.05442,0.0001,4.70018]
[1778310939581,25.0,80182.23,3.95,-0.05448,0.0001,4.70439]
[1778310944616,25.0,80186.08,3.95,-0.05409,0.0001,4.67753]
[1778310949652,25.0,80188.62,3.95,-0.05383,0.0001,4.66]
[1778310954691,25.0,80186.9,3.95,-0.05401,0.0001,4.67221]
[1778310957332,25.0,80188.48,3.95,-0.05385,0.0001,4.66119]
[1778310958198,25.0,80188.48,3.95,-0.05385,0.0001,4.66119]
[1778310957733,25.0,80189.75,3.95,-0.05372,0.0001,4.65234]
[1778310958897,25.0,80189.75,3.95,-0.05372,0.0001,4.65234]
[1778310960791,25.0,80188.8,3.95,-0.05382,0.0001,4.65897]
[1778310960834,25.0,80187.84,3.95,-0.05391,0.0001,4.66566]
[1778310966766,25.0,80186.25,3.95,-0.05408,0.0001,4.67674]
[1778310972630,25.0,80183.9,3.95,-0.05432,0.0001,4.69293]
[1778310977894,25.0,80183.9,3.95,-0.05432,0.0001,4.69293]
[1778310983894,25.0,80180.14,3.95,-0.0547,0.0001,4.71866]
[1778310988929,25.0,80178.96,3.95,-0.05486,0.0001,4.72993]
[1778310993964,25.01,80178.73,3.95,-0.05487,0.0001,4.72884]
[1778311000018,25.02,80177.36,3.95,-0.05506,0.0001,4.74197]
[1778311007057,25.03,80176.99,3.95,-0.05516,0.0001,4.74851]
[1778311012095,25.03,80174.71,3.95,-0.05544,0.00011,4.76731]
[1778311019139,25.03,80175.4,3.95,-0.05538,0.0001,4.76345]
[1778311025181,25.03,80173.73,3.95,-0.05554,0.00011,4.77438]
[1778311033051,25.03,80174.41,3.95,-0.05546,0.00011,4.76842]
[1778311039276,25.03,80174.41,3.95,-0.05544,0.00011,4.76757]
[1778311044314,25.03,80175.02,3.95,-0.05537,0.0001,4.76253]
[1778311049349,25.03,80175.61,3.95,-0.05533,0.0001,4.76032]
[1778311054385,25.04,80175.78,3.95,-0.0553,0.0001,4.75609]
[1778311059422,25.04,80175.62,3.95,-0.05535,0.0001,4.75982]
[1778311065464,25.05,80175.74,3.95,-0.05538,0.0001,4.76204]
[1778311073333,25.05,80175.6,3.95,-0.05545,0.0001,4.76639]
[1778311079566,25.06,80174.18,3.95,-0.05563,0.00011,4.77875]
[1778311085609,25.07,80175.12,3.95,-0.05558,0.00011,4.77506]
[1778311092657,25.07,80174.83,3.95,-0.05566,0.00011,4.78053]
[1778311097693,25.08,80175.31,3.95,-0.05564,0.00011,4.77954]
[1778311102728,25.08,80175.6,3.95,-0.05565,0.00011,4.78035]
[1778311107767,25.09,80182.68,3.95,-0.05495,0.0001,4.73295]
[1778311109781,25.09,80192.68,3.95,-0.05392,0.0001,4.66357]
[1778311114868,25.09,80191.63,3.95,-0.05397,0.0001,4.66519]
[1778311116844,25.09,80191.48,3.95,-0.05399,0.0001,4.66626]
[1778311116936,25.09,80195.74,3.95,-0.05355,0.0001,4.63669]
[1778311117589,25.09,80195.74,3.95,-0.05355,0.0001,4.63669]
[1778311117839,25.09,80195.74,3.95,-0.05355,0.0001,4.63669]
[1778311123881,25.09,80201.01,3.95,-0.05302,0.0001,4.6007]
[1778311125123,25.09,80201.01,3.95,-0.05302,0.0001,4.6007]
[1778311125223,25.09,80203.05,3.95,-0.05282,0.0001,4.58671]
[1778311128736,25.09,80209.41,3.95,-0.05219,0.0001,4.54327]
[1778311128916,25.09,80210.38,3.95,-0.05209,0.0001,4.53678]
[1778311134960,25.09,80212.19,3.95,-0.05192,0.0001,4.52532]
[1778311139541,25.1,80217.45,3.95,-0.05141,0.0001,4.49019]
[1778311139994,25.1,80218.42,3.95,-0.05132,0.0001,4.48381]
[1778311145028,25.1,80219.79,3.95,-0.0512,0.0001,4.4757]
[1778311145993,25.1,80219.79,3.95,-0.0512,0.0001,4.4757]
[1778311146094,25.1,80223.58,3.95,-0.05083,0.0001,4.45029]
[1778311147779,25.1,80223.58,3.95,-0.05084,0.0001,4.45057]
[1778311148152,25.1,80224.11,3.95,-0.05079,0.0001,4.44728]
[1778311150247,25.1,80224.11,3.95,-0.0508,0.0001,4.44757]
[1778311150321,25.1,80228.37,3.95,-0.05038,0.0001,4.41915]
[1778311156106,25.11,80229.66,3.95,-0.05029,0.0001,4.4126]
[1778311160198,25.11,80212.89,3.95,-0.05196,0.0001,4.52776]
[1778311160975,25.11,80212.89,3.95,-0.05196,0.0001,4.52776]
[1778311161140,25.11,80212.89,3.95,-0.05196,0.0001,4.52812]
[1778311161896,25.11,80212.89,3.95,-0.05196,0.0001,4.52812]
[1778311162147,25.11,80214.07,3.95,-0.05185,0.0001,4.52028]
[1778311165831,25.11,80215.07,3.95,-0.05176,0.0001,4.51416]
[1778311166176,25.11,80214.92,3.95,-0.05178,0.0001,4.51543]
[1778311172216,25.12,80215.43,3.95,-0.05169,0.0001,4.50787]
[1778311174027,25.12,80216.23,3.95,-0.05162,0.0001,4.50267]
[1778311174512,25.12,80216.23,3.95,-0.05162,0.0001,4.50267]
[1778311174231,25.12,80216.09,3.95,-0.05163,0.0001,4.50387]
[1778311175238,25.12,80217.04,3.95,-0.05154,0.0001,4.49766]
[1778311177061,25.12,80217.13,3.95,-0.05154,0.0001,4.49731]
[1778311177252,25.12,80217.27,3.95,-0.05153,0.0001,4.49663]
[1778311184304,25.12,80218.29,3.95,-0.05145,0.0001,4.4916]
[1778311189335,25.13,80218.19,3.95,-0.05148,0.0001,4.49367]
[1778311196166,25.13,80219.6,3.95,-0.05136,0.0001,4.48545]
[1778311196385,25.13,80219.6,3.95,-0.05137,0.0001,4.48601]
[1778311201420,25.13,80220.12,3.95,-0.05134,0.0001,4.48388]
[1778311206457,25.14,80220.42,3.95,-0.05133,0.0001,4.48334]
[1778311211495,25.14,80226.9,3.95,-0.05073,0.0001,4.44148]
[1778311212417,25.14,80226.9,3.95,-0.05073,0.0001,4.44148]
[1778311212499,25.14,80226.9,3.95,-0.05073,0.0001,4.44181]
[1778311217535,25.14,80225.31,3.95,-0.05091,0.0001,4.45422]
[1778311224390,25.15,80220.36,3.95,-0.05143,0.0001,4.4898]
[1778311225776,25.15,80220.36,3.95,-0.05143,0.0001,4.4898]
[1778311225877,25.15,80221.29,3.95,-0.05134,0.0001,4.48378]
[1778311227796,25.15,80221.29,3.95,-0.05134,0.0001,4.48408]
[1778311228550,25.15,80221.29,3.95,-0.05134,0.0001,4.48408]
[1778311227897,25.15,80223.42,3.95,-0.05114,0.0001,4.46995]
[1778311228627,25.15,80223.42,3.95,-0.05114,0.0001,4.47026]
[1778311234461,25.16,80225.4,3.95,-0.05092,0.0001,4.45337]
[1778311242713,25.16,80225.69,3.95,-0.05093,0.0001,4.45406]
[1778311247747,25.16,80222.98,3.95,-0.05122,0.0001,4.47388]
[1778311251553,25.16,80223.25,3.95,-0.05119,0.0001,4.47233]
[1778311251608,25.17,80223.62,3.95,-0.05117,0.0001,4.47067]
[1778311258825,25.17,80223.96,3.95,-0.05116,0.0001,4.47028]
[1778311264674,25.17,80224.74,3.95,-0.05111,0.0001,4.4666]
[1778311271917,25.18,80225.15,3.95,-0.0511,0.0001,4.46577]
[1778311276952,25.18,80224.98,3.95,-0.05114,0.0001,4.46871]
[1778311284025,25.19,80225.44,3.95,-0.05112,0.0001,4.46735]
[1778311292059,25.19,80226.48,3.95,-0.05101,0.0001,4.45831]
[1778311297095,25.2,80226.37,3.95,-0.05105,0.0001,4.46094]
[1778311303138,25.2,80227.4,3.95,-0.05098,0.0001,4.45581]
[1778311304286,25.2,80227.4,3.95,-0.05098,0.0001,4.45581]
[1778311304386,25.2,80233.57,3.95,-0.05038,0.0001,4.41458]
[1778311310186,25.21,80232.0,3.95,-0.05056,0.0001,4.42704]
[1778311315221,25.21,80231.25,3.95,-0.05066,0.0001,4.43371]
[1778311320256,25.21,80232.29,3.95,-0.05058,0.0001,4.42841]
[1778311326381,25.22,80232.78,3.95,-0.05056,0.0001,4.42693]
[1778311332340,25.22,80233.83,3.95,-0.05049,0.0001,4.42255]
[1778311337375,25.23,80232.69,3.95,-0.05063,0.0001,4.43213]
[1778311342410,25.23,80231.92,3.95,-0.05073,0.0001,4.43926]
[1778311347445,25.23,80231.47,3.95,-0.05081,0.0001,4.44427]
[1778311356508,25.24,80230.37,3.95,-0.05091,0.0001,4.44993]
[1778311363557,25.25,80230.51,3.95,-0.05094,0.0001,4.45207]
[1778311369605,25.26,80231.67,3.95,-0.05087,0.0001,4.44708]
[1778311374644,25.26,80231.1,3.95,-0.05096,0.0001,4.4533]
[1778311379674,25.27,80231.43,3.95,-0.05096,0.0001,4.45351]
[1778311384709,25.27,80225.95,3.95,-0.05153,0.0001,4.49284]
[1778311389744,25.28,80226.77,3.95,-0.05148,0.0001,4.48942]
[1778311394779,25.28,80227.45,3.95,-0.05145,0.0001,4.48693]
[1778311399816,25.28,80227.57,3.95,-0.05146,0.0001,4.48821]
[1778311404850,25.29,80227.92,3.95,-0.05146,0.0001,4.48793]
[1778311410891,25.29,80229.27,3.95,-0.05136,0.0001,4.48133]
[1778311415927,25.3,80230.2,3.95,-0.05125,0.0001,4.47171]
[1778311420963,25.3,80229.56,3.95,-0.05134,0.0001,4.47822]
[1778311425996,25.31,80229.42,3.95,-0.05138,0.0001,4.48132]
[1778311431033,25.31,80229.26,3.95,-0.05143,0.0001,4.48455]
[1778311436068,25.32,80228.89,3.95,-0.0515,0.0001,4.48917]
[1778311441103,25.32,80228.46,3.95,-0.05157,0.0001,4.49418]
[1778311448156,25.33,80228.1,3.95,-0.05165,0.0001,4.49993]
[1778311453187,25.33,80228.58,3.95,-0.05164,0.0001,4.49874]
[1778311458227,25.34,80230.37,3.95,-0.05149,0.0001,4.4887]
[1778311460243,25.34,80240.89,3.95,-0.05048,0.0001,4.41908]
[1778311465277,25.34,80242.93,3.95,-0.05032,0.0001,4.40808]
[1778311471114,25.35,80243.77,3.95,-0.05022,0.0001,4.39956]
[1778311477358,25.36,80243.77,3.95,-0.05027,0.0001,4.40309]
[1778311482398,25.36,80248.15,3.95,-0.04989,0.0001,4.37655]
[1778311488438,25.37,80250.46,3.95,-0.04971,0.0001,4.36433]
[1778311496494,25.38,80251.64,3.95,-0.04966,0.0001,4.36064]
[1778311501530,25.38,80253.55,3.95,-0.04951,9e-05,4.35058]
[1778311506564,25.39,80257.29,3.95,-0.0492,9e-05,4.32862]
[1778311511599,25.4,80259.42,3.95,-0.04903,9e-05,4.3173]
[1778311513415,25.4,80259.89,3.95,-0.049,9e-05,4.31476]
[1778311521671,25.41,80260.31,3.95,-0.04903,9e-05,4.31674]
[1778311531534,25.42,80261.54,3.95,-0.04893,9e-05,4.30834]
[1778311538788,25.43,80260.89,3.95,-0.04904,9e-05,4.31606]
[1778311546846,25.43,80261.46,3.95,-0.04904,9e-05,4.31621]
[1778311551879,25.44,80260.99,3.95,-0.04912,9e-05,4.32166]
[1778311556915,25.44,80260.64,3.95,-0.04918,9e-05,4.32627]
[1778311561949,25.45,80260.91,3.95,-0.04919,9e-05,4.32678]
[1778311566984,25.45,80260.52,3.95,-0.04926,9e-05,4.33162]
[1778311572019,25.46,80260.45,3.95,-0.0493,9e-05,4.33433]
[1778311579070,25.47,80262.31,3.95,-0.04917,9e-05,4.32532]
[1778311584105,25.47,80265.96,3.95,-0.04886,9e-05,4.30384]
[1778311589140,25.48,80266.09,3.95,-0.04888,9e-05,4.30553]
[1778311598203,25.49,80265.43,3.95,-0.04895,9e-05,4.30885]
[1778311603238,25.49,80268.07,3.95,-0.04874,9e-05,4.29422]
[1778311612103,25.5,80269.67,3.95,-0.04866,9e-05,4.28872]
[1778311616166,25.51,80269.67,3.95,-0.04869,9e-05,4.29042]
[1778311616328,25.51,80269.76,3.95,-0.04869,9e-05,4.29041]
[1778311621367,25.51,80270.53,3.95,-0.04866,9e-05,4.28829]
[1778311624387,25.52,80279.57,3.95,-0.04785,9e-05,4.23215]
[1778311626088,25.52,80283.66,3.95,-0.04749,9e-05,4.20652]
[1778311626399,25.52,80283.51,3.95,-0.04751,9e-05,4.20821]
[1778311632244,25.53,80286.82,3.95,-0.04726,9e-05,4.19068]
[1778311637477,25.54,80285.84,3.95,-0.04742,9e-05,4.20144]
[1778311639490,25.54,80274.98,3.95,-0.04843,9e-05,4.27292]
[1778311641660,25.55,80270.27,3.95,-0.04888,9e-05,4.30415]
[1778311641761,25.55,80267.02,3.95,-0.04919,9e-05,4.32593]
[1778311647546,25.55,80263.97,3.95,-0.04953,9e-05,4.34907]
[1778311652581,25.56,80259.89,3.95,-0.04989,9e-05,4.37274]
[1778311657617,25.56,80259.61,3.95,-0.04995,9e-05,4.37684]
[1778311662651,25.57,80254.75,3.95,-0.05044,0.0001,4.41091]
[1778311663500,25.57,80254.75,3.95,-0.05044,0.0001,4.41091]
[1778311663662,25.57,80254.94,3.95,-0.05043,0.0001,4.41002]
[1778311668698,25.57,80252.17,3.95,-0.05072,0.0001,4.43003]
[1778311673733,25.58,80248.53,3.95,-0.05109,0.0001,4.45577]
[1778311678768,25.58,80246.38,3.95,-0.05132,0.0001,4.47156]
[1778311681008,25.58,80245.1,3.95,-0.05145,0.0001,4.4804]
[1778311683803,25.58,80234.53,3.95,-0.0525,0.0001,4.55236]
[1778311688837,25.58,80232.64,3.95,-0.0527,0.0001,4.56603]
[1778311693874,25.59,80232.06,3.95,-0.05277,0.0001,4.57074]
[1778311701506,25.59,80231.82,3.95,-0.0528,0.0001,4.57277]
[1778311707972,25.59,80230.53,3.95,-0.05295,0.0001,4.58292]
[1778311714014,25.59,80229.76,3.95,-0.05297,0.0001,4.58325]
[1778311719049,25.59,80229.36,3.95,-0.05302,0.0001,4.58657]
[1778311725096,25.59,80229.02,3.95,-0.05306,0.0001,4.5895]
[1778311728800,25.59,80228.81,3.95,-0.05309,0.0001,4.5912]
[1778311729118,25.59,80228.78,3.95,-0.05309,0.0001,4.59149]
[1778311730737,25.59,80228.78,3.95,-0.05309,0.0001,4.59149]
[1778311731136,25.6,80228.65,3.95,-0.05311,0.0001,4.59253]
[1778311732599,25.6,80228.65,3.95,-0.05311,0.0001,4.59253]
[1778311733148,25.6,80228.63,3.95,-0.05311,0.0001,4.59282]
[1778311733287,25.6,80228.63,3.95,-0.05311,0.0001,4.59282]
[1778311734154,25.6,80228.52,3.95,-0.05313,0.0001,4.59364]
[1778311734775,25.6,80228.52,3.95,-0.05313,0.0001,4.59364]
[1778311734876,25.6,80228.54,3.95,-0.05312,0.0001,4.59357]
[1778311736683,25.6,80228.54,3.95,-0.05312,0.0001,4.59357]
[1778311736782,25.6,80228.53,3.95,-0.05313,0.0001,4.59377]
[1778311739817,25.6,80228.53,3.95,-0.05313,0.0001,4.59384]
[1778311739918,25.6,80228.38,3.95,-0.05315,0.0001,4.59499]
[1778311741588,25.6,80228.38,3.95,-0.05315,0.0001,4.59499]
[1778311741689,25.6,80228.44,3.95,-0.05314,0.0001,4.59471]
[1778311749259,25.6,80228.01,3.95,-0.05319,0.0001,4.59805]
[1778311753750,25.6,80227.93,3.95,-0.0532,0.0001,4.59881]
[1778311753807,25.6,80227.87,3.95,-0.05321,0.0001,4.59927]
[1778311759332,25.6,80222.91,3.95,-0.05371,0.0001,4.63317]
[1778311764364,25.6,80223.53,3.95,-0.05365,0.0001,4.62904]
[1778311769528,25.6,80223.33,3.95,-0.05367,0.0001,4.6305]
[1778311769555,25.6,80223.31,3.95,-0.05367,0.0001,4.63068]
[1778311770326,25.6,80223.31,3.95,-0.05367,0.0001,4.63068]
[1778311770427,25.6,80223.21,3.95,-0.05368,0.0001,4.63136]
[1778311775441,25.6,80223.06,3.95,-0.05364,0.0001,4.62692]
[1778311780476,25.6,80224.17,3.95,-0.05353,0.0001,4.61956]
[1778311785511,25.6,80224.39,3.95,-0.05351,0.0001,4.61829]
[1778311790546,25.6,80224.98,3.95,-0.05346,0.0001,4.61449]
[1778311794131,25.6,80225.06,3.95,-0.05345,0.0001,4.61403]
[1778311794575,25.6,80225.28,3.95,-0.05343,0.0001,4.61262]
[1778311799954,25.6,80225.54,3.95,-0.0534,0.0001,4.61097]
[1778311800682,25.6,80225.77,3.95,-0.05338,0.0001,4.60943]
[1778311800720,25.6,80225.89,3.95,-0.05337,0.0001,4.60863]
[1778311806124,25.6,80226.0,3.95,-0.05336,0.0001,4.60789]
[1778311806225,25.6,80226.22,3.95,-0.05334,0.0001,4.60639]
[1778311812700,25.6,80226.38,3.95,-0.05332,0.0001,4.60514]
[1778311817735,25.6,80228.48,3.95,-0.05311,0.0001,4.59082]
[1778311822770,25.6,80227.66,3.95,-0.05319,0.0001,4.59631]
[1778311827805,25.6,80227.67,3.95,-0.05319,0.0001,4.59618]
[1778311832840,25.6,80227.07,3.95,-0.05319,0.0001,4.59458]
[1778311837875,25.6,80227.24,3.95,-0.05317,0.0001,4.59338]
[1778311842910,25.6,80226.73,3.95,-0.05322,0.0001,4.5968]
[1778311847945,25.6,80226.94,3.95,-0.0532,0.0001,4.5953]
[1778311852983,25.6,80227.04,3.95,-0.05319,0.0001,4.59454]
[1778311858016,25.6,80227.26,3.95,-0.05316,0.0001,4.59296]
[1778311863052,25.6,80227.47,3.95,-0.05314,0.0001,4.59147]
[1778311868089,25.6,80228.05,3.95,-0.05308,0.0001,4.5875]
[1778311873124,25.6,80227.56,3.95,-0.05313,0.0001,4.59079]
[1778311884010,25.6,80226.94,3.95,-0.05319,0.0001,4.59489]
[1778311889237,25.6,80234.06,3.95,-0.05248,0.0001,4.54679]
[1778311895279,25.6,80231.56,3.95,-0.05268,0.0001,4.5585]
[1778311904148,25.6,80230.64,3.95,-0.05278,0.0001,4.56545]
[1778311909377,25.6,80230.87,3.95,-0.05276,0.0001,4.56435]
[1778311914413,25.6,80230.6,3.95,-0.0528,0.0001,4.56672]
[1778311919165,25.61,80239.94,3.95,-0.05189,0.0001,4.50456]
[1778311924287,25.61,80244.92,3.95,-0.05142,0.0001,4.47238]
[1778311934359,25.61,80252.31,3.95,-0.05074,0.0001,4.42571]
[1778311941604,25.62,80254.83,3.95,-0.05052,0.0001,4.41076]
[1778311948653,25.62,80256.53,3.95,-0.05038,0.0001,4.40127]
[1778311953691,25.62,80255.76,3.95,-0.05042,0.0001,4.40207]
[1778311958724,25.63,80252.26,3.95,-0.05077,0.0001,4.42653]
[1778311963761,25.63,80254.21,3.95,-0.0506,0.0001,4.41467]
[1778311968795,25.63,80254.93,3.95,-0.05055,0.0001,4.41091]
[1778311973830,25.63,80258.0,3.95,-0.05027,0.0001,4.39167]
[1778311976851,25.63,80266.49,3.95,-0.04947,9e-05,4.33675]
[1778311981886,25.64,80269.39,3.95,-0.04922,9e-05,4.31926]
[1778311987928,25.64,80268.2,3.95,-0.04936,9e-05,4.32864]
[1778311992964,25.64,80269.04,3.95,-0.0493,9e-05,4.32441]
[1778311997998,25.65,80267.49,3.95,-0.04946,9e-05,4.33572]
[1778312004477,25.65,80267.43,3.95,-0.04947,9e-05,4.33659]
[1778312010081,25.65,80267.62,3.95,-0.04949,9e-05,4.33776]
[1778312017133,25.66,80267.73,3.95,-0.04944,9e-05,4.33331]
[1778312024182,25.66,80270.3,3.95,-0.04923,9e-05,4.31826]
[1778312029217,25.66,80261.98,3.95,-0.05003,9e-05,4.37368]
[1778312034253,25.66,80262.31,3.95,-0.05001,9e-05,4.37227]
[1778312039290,25.67,80262.17,3.95,-0.05003,9e-05,4.37395]
[1778312045332,25.67,80263.74,3.95,-0.0499,9e-05,4.36458]
[1778312052381,25.67,80263.74,3.95,-0.04991,9e-05,4.36567]
[1778312059429,25.67,80263.6,3.95,-0.04994,9e-05,4.36766]
[1778312064465,25.67,80264.07,3.95,-0.04991,9e-05,4.36536]
[1778312070507,25.68,80266.02,3.95,-0.04974,9e-05,4.35359]
[1778312075541,25.68,80270.43,3.95,-0.04928,9e-05,4.32034]
[1778312080577,25.68,80271.5,3.95,-0.04919,9e-05,4.31451]
[1778312085612,25.68,80271.84,3.95,-0.04918,9e-05,4.31344]
[1778312091654,25.69,80272.85,3.95,-0.0491,9e-05,4.30824]
[1778312096690,25.69,80273.57,3.95,-0.04905,9e-05,4.30473]
[1778312101725,25.69,80274.15,3.95,-0.04902,9e-05,4.30216]
[1778312106759,25.69,80274.68,3.95,-0.04898,9e-05,4.29991]
[1778312111795,25.7,80269.04,3.95,-0.04953,9e-05,4.33762]
[1778312116831,25.7,80267.1,3.95,-0.04972,9e-05,4.35113]
[1778312122871,25.7,80267.76,3.95,-0.04967,9e-05,4.34788]
[1778312127908,25.7,80266.87,3.95,-0.04977,9e-05,4.35478]
[1778312132941,25.71,80266.45,3.95,-0.04977,9e-05,4.35296]
[1778312137977,25.71,80265.95,3.95,-0.04983,9e-05,4.35719]
[1778312143012,25.71,80265.87,3.95,-0.04985,9e-05,4.35869]
[1778312148376,25.71,80271.67,3.95,-0.04932,9e-05,4.32183]
[1778312154468,25.71,80272.18,3.95,-0.04929,9e-05,4.32001]
[1778312160131,25.72,80273.18,3.95,-0.04922,9e-05,4.31516]
[1778312165167,25.72,80270.86,3.95,-0.04946,9e-05,4.33136]
[1778312170202,25.72,80269.1,3.95,-0.04964,9e-05,4.34391]
[1778312172680,25.72,80269.53,3.95,-0.0496,9e-05,4.34154]
[1778312173223,25.72,80269.38,3.95,-0.04962,9e-05,4.34273]
[1778312173652,25.72,80269.38,3.95,-0.04962,9e-05,4.34273]
[1778312174231,25.73,80268.09,3.95,-0.04975,9e-05,4.35136]
[1778312177369,25.73,80269.62,3.95,-0.04961,9e-05,4.34181]
[1778312177470,25.73,80269.64,3.95,-0.04961,9e-05,4.3419]
[1778312178204,25.73,80269.64,3.95,-0.04961,9e-05,4.3419]
[1778312178503,25.73,80269.63,3.95,-0.04961,9e-05,4.34218]
[1778312179213,25.73,80269.63,3.95,-0.04961,9e-05,4.34218]
[1778312179314,25.73,80269.48,3.95,-0.04963,9e-05,4.34338]
[1778312185307,25.73,80270.33,3.95,-0.04957,9e-05,4.33912]
[1778312190342,25.73,80269.42,3.95,-0.04967,9e-05,4.34608]
[1778312195377,25.73,80270.4,3.95,-0.04953,9e-05,4.33521]
[1778312200327,25.74,80264.94,3.95,-0.05006,9e-05,4.37159]
[1778312200427,25.74,80264.86,3.95,-0.05007,9e-05,4.37225]
[1778312205447,25.74,80264.73,3.95,-0.05009,9e-05,4.37379]
[1778312207046,25.74,80264.65,3.95,-0.0501,9e-05,4.37445]
[1778312207461,25.74,80264.65,3.95,-0.0501,9e-05,4.37459]
[1778312207901,25.74,80264.65,3.95,-0.0501,9e-05,4.37459]
[1778312208469,25.74,80264.57,3.95,-0.05011,9e-05,4.37526]
[1778312214510,25.74,80264.43,3.95,-0.05014,9e-05,4.37702]
[1778312219545,25.74,80264.28,3.95,-0.05016,9e-05,4.37874]
[1778312224594,25.74,80263.82,3.95,-0.05022,9e-05,4.38249]
[1778312229629,25.75,80254.38,3.95,-0.05113,0.0001,4.44529]
[1778312234665,25.75,80247.07,3.95,-0.05184,0.0001,4.49376]
[1778312239699,25.75,80243.44,3.95,-0.05219,0.0001,4.51784]
[1778312244734,25.75,80239.18,3.95,-0.0526,0.0001,4.54605]
[1778312250234,25.74,80238.48,3.95,-0.05267,0.0001,4.55044]
[1778312256616,25.74,80242.19,3.95,-0.05224,0.0001,4.51955]
[1778312261853,25.74,80242.95,3.95,-0.05216,0.0001,4.51447]
[1778312266888,25.74,80242.82,3.95,-0.05218,0.0001,4.51536]
[1778312271923,25.74,80243.64,3.95,-0.0521,0.0001,4.51001]
[1778312277967,25.74,80242.96,3.95,-0.05217,0.0001,4.51469]
[1778312283748,25.74,80242.7,3.95,-0.05219,0.0001,4.51649]
[1778312288144,25.74,80242.32,3.95,-0.05223,0.0001,4.51914]
[1778312288245,25.74,80242.2,3.95,-0.05224,0.0001,4.51997]
[1778312289059,25.74,80242.2,3.95,-0.05224,0.0001,4.51997]
[1778312289146,25.74,80242.09,3.95,-0.05226,0.0001,4.52072]
[1778312295084,25.74,80240.78,3.95,-0.05238,0.0001,4.52949]
[1778312305269,25.74,80239.9,3.95,-0.05247,0.0001,4.53536]
[1778312305370,25.74,80240.98,3.95,-0.05236,0.0001,4.52811]
[1778312311197,25.74,80241.32,3.95,-0.05227,0.0001,4.52024]
[1778312318245,25.74,80240.12,3.95,-0.05239,0.0001,4.52816]
[1778312324287,25.74,80240.47,3.95,-0.05235,0.0001,4.5257]
[1778312329323,25.74,80240.17,3.95,-0.05238,0.0001,4.52758]
[1778312333691,25.74,80240.94,3.95,-0.0523,0.0001,4.52237]
[1778312333699,25.74,80239.97,3.95,-0.0524,0.0001,4.52883]
[1778312339392,25.74,80240.45,3.95,-0.05235,0.0001,4.52545]
[1778312344427,25.74,80241.02,3.95,-0.05229,0.0001,4.52151]
[1778312349462,25.74,80236.19,3.95,-0.05276,0.0001,4.55366]
[1778312354498,25.74,80236.93,3.95,-0.05268,0.0001,4.54831]
[1778312359533,25.74,80236.86,3.95,-0.05269,0.0001,4.5484]
[1778312364567,25.74,80230.83,3.95,-0.05328,0.0001,4.58857]
[1778312370610,25.74,80227.34,3.95,-0.05361,0.0001,4.6111]
[1778312375645,25.74,80226.31,3.95,-0.05364,0.0001,4.61142]
[1778312380680,25.73,80226.75,3.95,-0.05358,0.0001,4.60736]
[1778312385715,25.73,80226.72,3.95,-0.05357,0.0001,4.60641]
[1778312388736,25.73,80238.4,3.95,-0.0524,0.0001,4.52719]
[1778312394780,25.73,80240.88,3.95,-0.05214,0.0001,4.5099]
[1778312399818,25.73,80239.04,3.95,-0.05232,0.0001,4.52167]
[1778312402894,25.73,80239.56,3.95,-0.05226,0.0001,4.51798]
[1778312402995,25.73,80239.8,3.95,-0.05224,0.0001,4.51627]
[1778312408272,25.72,80238.79,3.95,-0.05233,0.0001,4.52259]
[1778312408347,25.72,80238.9,3.95,-0.05232,0.0001,4.52163]
[1778312413917,25.72,80238.65,3.95,-0.05233,0.0001,4.52273]
[1778312421774,25.72,80238.7,3.95,-0.05231,0.0001,4.52148]
[1778312430029,25.72,80237.87,3.95,-0.05238,0.0001,4.52609]
[1778312435066,25.72,80237.55,3.95,-0.05235,0.0001,4.52206]
[1778312441106,25.72,80236.94,3.95,-0.0524,0.0001,4.52547]
[1778312452184,25.71,80237.36,3.95,-0.05234,0.0001,4.52142]
[1778312459236,25.71,80237.68,3.95,-0.05229,0.0001,4.5185]
[1778312462585,25.71,80237.74,3.95,-0.05229,0.0001,4.51787]
[1778312470310,25.71,80238.1,3.95,-0.05224,0.0001,4.51446]
[1778312478367,25.71,80238.14,3.95,-0.05222,0.0001,4.51318]
[1778312483402,25.71,80237.74,3.95,-0.05225,0.0001,4.51529]
[1778312488437,25.7,80238.16,3.95,-0.0522,0.0001,4.5119]
[1778312493472,25.7,80238.07,3.95,-0.05214,0.0001,4.50635]
[1778312502345,25.7,80238.0,3.95,-0.05213,0.0001,4.50587]
[1778312509584,25.7,80238.2,3.95,-0.0521,0.0001,4.50382]
[1778312514618,25.7,80240.86,3.95,-0.05184,0.0001,4.48563]
[1778312520675,25.7,80240.9,3.95,-0.05183,0.0001,4.48494]
[1778312522679,25.7,80231.33,3.95,-0.05277,0.0001,4.54889]
[1778312530734,25.69,80230.3,3.95,-0.05285,0.0001,4.55446]
[1778312535770,25.69,80231.81,3.95,-0.05269,0.0001,4.54351]
[1778312542625,25.69,80232.33,3.95,-0.05262,0.0001,4.53902]
[1778312545622,25.69,80232.15,3.95,-0.05263,0.0001,4.53995]
[1778312552697,25.69,80232.36,3.95,-0.05254,0.0001,4.53181]
[1778312557923,25.69,80232.54,3.95,-0.05251,0.0001,4.52996]
[1778312562957,25.69,80233.22,3.95,-0.05244,0.0001,4.52482]
[1778312568145,25.68,80233.03,3.95,-0.05245,0.0001,4.52563]
[1778312574388,25.68,80232.75,3.95,-0.05247,0.0001,4.52682]
[1778312582911,25.68,80233.43,3.95,-0.05238,0.0001,4.52117]
[1778312592983,25.68,80234.77,3.95,-0.05224,0.0001,4.51115]
[1778312600223,25.68,80239.35,3.95,-0.05178,0.0001,4.48019]
[1778312605257,25.68,80237.96,3.95,-0.05191,0.0001,4.48927]
[1778312610689,25.68,80234.04,3.95,-0.0523,0.0001,4.51522]
[1778312611628,25.68,80217.68,3.95,-0.05386,0.0001,4.61975]
[1778312612548,25.67,80207.62,3.95,-0.05488,0.0001,4.68817]
[1778312618036,25.67,80211.12,3.95,-0.05451,0.0001,4.6631]
[1778312621371,25.67,80221.24,3.95,-0.05346,0.0001,4.59245]
[1778312626406,25.67,80226.88,3.95,-0.05288,0.0001,4.55299]
[1778312631440,25.66,80227.72,3.95,-0.05278,0.0001,4.54632]
[1778312636475,25.66,80227.08,3.95,-0.05282,0.0001,4.54945]
[1778312640918,25.66,80215.72,3.95,-0.05395,0.0001,4.62545]
[1778312646546,25.65,80214.02,3.95,-0.05409,0.0001,4.63479]
[1778312651581,25.65,80220.91,3.95,-0.05337,0.0001,4.58619]
[1778312659637,25.64,80221.31,3.95,-0.05329,0.0001,4.58064]
[1778312666690,25.64,80222.3,3.95,-0.05315,0.0001,4.57138]
[1778312668700,25.64,80230.85,3.95,-0.05229,0.0001,4.51306]
[1778312673735,25.63,80233.33,3.95,-0.05197,0.0001,4.48958]
[1778312678771,25.63,80237.73,3.95,-0.05152,0.0001,4.4592]
[1778312683805,25.63,80235.59,3.95,-0.05172,0.0001,4.47259]
[1778312688841,25.63,80234.72,3.95,-0.05179,0.0001,4.47754]
[1778312693875,25.63,80242.44,3.95,-0.05103,0.0001,4.42541]
[1778312698913,25.63,80250.13,3.95,-0.05028,0.0001,4.37421]
[1778312705962,25.62,80241.02,3.95,-0.05115,0.0001,4.43397]
[1778312710997,25.62,80236.46,3.95,-0.05159,0.0001,4.46384]
[1778312716033,25.62,80235.97,3.95,-0.05163,0.0001,4.46654]
[1778312720094,25.62,80200.29,3.95,-0.05521,0.0001,4.70799]
[1778312725120,25.62,80199.95,3.95,-0.05521,0.0001,4.70835]
[1778312730153,25.61,80207.44,3.95,-0.05441,0.0001,4.65442]
[1778312735188,25.61,80214.35,3.95,-0.05362,0.0001,4.59957]
[1778312740224,25.6,80220.1,3.95,-0.05301,0.0001,4.55895]
[1778312745258,25.6,80219.85,3.95,-0.05302,0.0001,4.55916]
[1778312750295,25.6,80219.52,3.95,-0.05303,0.0001,4.55988]
[1778312755330,25.59,80219.22,3.95,-0.05304,0.0001,4.56035]
[1778312762379,25.59,80219.11,3.95,-0.05301,0.0001,4.5589]
[1778312767419,25.59,80218.07,3.95,-0.0531,0.0001,4.56438]
[1778312772457,25.58,80218.93,3.95,-0.05299,0.0001,4.55699]
[1778312777489,25.58,80220.19,3.95,-0.05284,0.0001,4.54698]
[1778312783105,25.58,80220.63,3.95,-0.05278,0.0001,4.54285]
[1778312783205,25.58,80220.89,3.95,-0.05274,0.0001,4.54051]
[1778312785140,25.58,80221.07,3.95,-0.05273,0.0001,4.5393]
[1778312785241,25.57,80221.17,3.95,-0.05271,0.0001,4.53805]
[1778312790580,25.57,80221.36,3.95,-0.05267,0.0001,4.53536]
[1778312796163,25.57,80221.22,3.95,-0.05261,0.0001,4.52958]
[1778312796822,25.57,80221.23,3.95,-0.0526,0.0001,4.52924]
[1778312796923,25.57,80221.77,3.95,-0.05254,0.0001,4.52506]
[1778312799643,25.57,80203.85,3.95,-0.05433,0.0001,4.64611]
[1778312800650,25.57,80195.38,3.95,-0.05521,0.0001,4.7044]
[1778312802619,25.56,80195.4,3.95,-0.05519,0.0001,4.70325]
[1778312802719,25.56,80193.95,3.95,-0.05533,0.0001,4.71272]
[1778312812734,25.55,80192.95,3.95,-0.05535,0.0001,4.71423]
[1778312819784,25.54,80191.96,3.95,-0.0554,0.0001,4.71748]
[1778312826833,25.54,80190.79,3.95,-0.05547,0.0001,4.7221]
[1778312831871,25.53,80190.66,3.95,-0.05545,0.0001,4.72056]
[1778312836906,25.52,80190.51,3.95,-0.05543,0.0001,4.71919]
[1778312841939,25.52,80190.47,3.95,-0.0554,0.0001,4.7171]
[1778312846978,25.51,80187.22,3.95,-0.0557,0.0001,4.73721]
[1778312852271,25.51,80187.06,3.95,-0.05563,0.0001,4.73062]
[1778312853020,25.51,80185.15,3.95,-0.05581,0.0001,4.74292]
[1778312858053,25.5,80184.71,3.95,-0.05582,0.0001,4.74347]
[1778312863088,25.5,80185.56,3.95,-0.0557,0.0001,4.73507]
[1778312870137,25.49,80185.9,3.95,-0.05561,0.0001,4.72933]
[1778312872177,25.49,80185.6,3.95,-0.05563,0.0001,4.73094]
[1778312872255,25.49,80185.74,3.95,-0.05561,0.0001,4.72949]
[1778312876663,25.48,80185.84,3.95,-0.05557,0.0001,4.72691]
[1778312877187,25.48,80186.47,3.95,-0.0555,0.0001,4.72207]
[1778312877924,25.48,80186.47,3.95,-0.0555,0.0001,4.72207]
[1778312878193,25.48,80186.94,3.95,-0.05544,0.0001,4.71834]
[1778312883228,25.48,80186.41,3.95,-0.05547,0.0001,4.71978]
[1778312888263,25.47,80186.36,3.95,-0.05544,0.0001,4.7179]
[1778312894306,25.47,80186.44,3.95,-0.05539,0.0001,4.7147]
[1778312899340,25.46,80186.45,3.95,-0.05536,0.0001,4.71246]
[1778312902361,25.46,80194.78,3.95,-0.05448,0.0001,4.65356]
[1778312908403,25.45,80195.69,3.95,-0.05435,0.0001,4.6452]
[1778312913438,25.45,80197.78,3.95,-0.05405,0.0001,4.62343]
[1778312918473,25.45,80199.15,3.95,-0.05389,0.0001,4.6124]
[1778312922914,25.45,80224.27,3.95,-0.05135,0.0001,4.44086]
[1778312924084,25.44,80233.86,3.95,-0.05042,0.0001,4.37661]
[1778312929550,25.44,80230.61,3.95,-0.05073,0.0001,4.39836]
[1778312935398,25.44,80226.56,3.95,-0.05113,0.0001,4.42544]
[1778312941635,25.44,80225.23,3.95,-0.05126,0.0001,4.43418]
[1778312948684,25.44,80223.91,3.95,-0.05138,0.0001,4.44277]
[1778312954729,25.44,80223.13,3.95,-0.05146,0.0001,4.44774]
[1778312960768,25.44,80222.25,3.95,-0.05154,0.0001,4.45335]
[1778312967817,25.44,80221.35,3.95,-0.05162,0.0001,4.45901]
[1778312972852,25.44,80222.03,3.95,-0.05149,0.0001,4.44854]
[1778312982922,25.44,80221.27,3.95,-0.05156,0.0001,4.45321]
[1778312990978,25.44,80220.23,3.95,-0.05166,0.0001,4.45978]
[1778312998028,25.44,80220.42,3.95,-0.05163,0.0001,4.45814]
[1778313003063,25.44,80218.4,3.95,-0.05183,0.0001,4.47144]
[1778313011119,25.44,80218.74,3.95,-0.05179,0.0001,4.46858]
[1778313022196,25.44,80218.86,3.95,-0.05176,0.0001,4.4671]
[1778313028242,25.43,80217.78,3.95,-0.05187,0.0001,4.47401]
[1778313033800,25.43,80217.83,3.95,-0.0518,0.0001,4.46782]
[1778313039325,25.43,80217.97,3.95,-0.05178,0.0001,4.46655]
[1778313046367,25.43,80217.67,3.95,-0.0518,0.0001,4.46809]
[1778313051400,25.43,80225.58,3.95,-0.05102,0.0001,4.41477]
[1778313052738,25.43,80226.02,3.95,-0.05098,0.0001,4.41186]
[1778313052970,25.43,80226.02,3.95,-0.05098,0.0001,4.41186]
[1778313053414,25.43,80225.93,3.95,-0.05099,0.0001,4.4125]
[1778313053553,25.43,80225.93,3.95,-0.05099,0.0001,4.4125]
[1778313054383,25.43,80225.93,3.95,-0.05099,0.0001,4.4125]
[1778313059460,25.43,80228.21,3.95,-0.05077,0.0001,4.39765]
[1778313059854,25.43,80228.21,3.95,-0.05077,0.0001,4.39765]
[1778313059936,25.43,80228.21,3.95,-0.05077,0.0001,4.39765]
[1778313060468,25.43,80228.19,3.95,-0.05077,0.0001,4.39785]
[1778313065503,25.43,80228.25,3.95,-0.05077,0.0001,4.39777]
[1778313070538,25.43,80228.31,3.95,-0.05077,0.0001,4.39769]
[1778313073305,25.43,80228.31,3.95,-0.05077,0.0001,4.39775]
[1778313073406,25.43,80228.41,3.95,-0.05076,0.0001,4.3972]
[1778313078478,25.43,80228.7,3.95,-0.05074,0.0001,4.39544]
[1778313085040,25.44,80229.32,3.95,-0.05068,0.0001,4.39162]
[1778313085141,25.44,80229.64,3.95,-0.05065,0.0001,4.38964]
[1778313087057,25.44,80227.59,3.95,-0.05085,0.0001,4.40335]
[1778313087113,25.44,80219.48,3.95,-0.05165,0.0001,4.45768]
[1778313088065,25.44,80219.48,3.95,-0.05165,0.0001,4.45768]
[1778313088166,25.44,80217.99,3.95,-0.05179,0.0001,4.46764]
[1778313093699,25.43,80219.18,3.95,-0.05161,0.0001,4.45359]
[1778313096273,25.43,80219.38,3.95,-0.05159,0.0001,4.45215]
[1778313096374,25.43,80219.92,3.95,-0.05153,0.0001,4.44832]
[1778313098115,25.43,80219.92,3.95,-0.05153,0.0001,4.44832]
[1778313098216,25.43,80220.19,3.95,-0.0515,0.0001,4.44631]
[1778313106790,25.43,80223.0,3.95,-0.05122,0.0001,4.42662]
[1778313112404,25.43,80224.85,3.95,-0.05103,0.0001,4.41393]
[1778313112504,25.43,80227.08,3.95,-0.05081,0.0001,4.39879]
[1778313119882,25.43,80227.56,3.95,-0.05076,0.0001,4.39519]
[1778313123915,25.43,80237.39,3.95,-0.0498,0.0001,4.32981]
[1778313127237,25.43,80241.0,3.95,-0.04946,0.0001,4.30609]
[1778313127338,25.43,80241.97,3.95,-0.04937,0.0001,4.29983]
[1778313128137,25.43,80241.97,3.95,-0.04937,0.0001,4.29983]
[1778313128237,25.43,80242.27,3.95,-0.04934,0.0001,4.29794]
[1778313133987,25.43,80243.91,3.95,-0.04919,0.0001,4.28755]
[1778313138132,25.43,80243.38,3.95,-0.04924,0.0001,4.29135]
[1778313138233,25.43,80243.11,3.95,-0.04927,0.0001,4.29321]
[1778313139059,25.43,80243.11,3.95,-0.04927,0.0001,4.29321]
[1778313139159,25.43,80243.11,3.95,-0.04927,0.0001,4.29329]
[1778313140948,25.43,80243.11,3.95,-0.04927,0.0001,4.29337]
[1778313141048,25.43,80242.82,3.95,-0.0493,0.0001,4.29536]
[1778313146073,25.43,80242.39,3.95,-0.04935,0.0001,4.29861]
[1778313151108,25.43,80239.74,3.95,-0.04955,0.0001,4.31094]
[1778313156143,25.43,80238.8,3.95,-0.04965,0.0001,4.31749]
[1778313160174,25.44,80238.58,3.95,-0.04967,0.0001,4.31916]
[1778313160275,25.44,80238.56,3.95,-0.04967,0.0001,4.31936]
[1778313167220,25.44,80238.09,3.95,-0.04972,0.0001,4.32294]
[1778313172255,25.44,80234.6,3.95,-0.05006,0.0001,4.34625]
[1778313178297,25.44,80234.44,3.95,-0.05008,0.0001,4.34758]
[1778313183332,25.44,80234.71,3.95,-0.05006,0.0001,4.34608]
[1778313190387,25.44,80234.88,3.95,-0.05005,0.0001,4.34544]
[1778313195416,25.44,80235.44,3.95,-0.05,0.0001,4.34211]
[1778313202465,25.44,80235.58,3.95,-0.05,0.0001,4.34178]
[1778313208508,25.44,80235.52,3.95,-0.05001,0.0001,4.3427]
[1778313213542,25.44,80234.48,3.95,-0.05006,0.0001,4.34447]
[1778313220004,25.44,80234.47,3.95,-0.05007,0.0001,4.3449]
[1778313220591,25.45,80234.52,3.95,-0.05006,0.0001,4.34485]
[1778313225627,25.45,80234.36,3.95,-0.05009,0.0001,4.34639]
[1778313230662,25.45,80234.05,3.95,-0.05012,0.0001,4.34889]
[1778313237530,25.45,80234.01,3.95,-0.05014,0.0001,4.34971]
[1778313243753,25.45,80233.74,3.95,-0.05017,0.0001,4.35191]
[1778313249796,25.45,80233.61,3.95,-0.05019,0.0001,4.35314]
[1778313254831,25.45,80233.44,3.95,-0.05021,0.0001,4.35455]
[1778313257053,25.45,80233.45,3.95,-0.05021,0.0001,4.35454]
[1778313257672,25.45,80236.69,3.95,-0.0499,0.0001,4.33323]
[1778313262889,25.45,80240.01,3.95,-0.04958,0.0001,4.31182]
[1778313269021,25.45,80239.46,3.95,-0.04965,0.0001,4.31604]
[1778313269122,25.45,80239.35,3.95,-0.04966,0.0001,4.31701]
[1778313269823,25.45,80239.35,3.95,-0.04966,0.0001,4.31701]
[1778313269924,25.45,80239.25,3.95,-0.04967,0.0001,4.31767]
[1778313275983,25.46,80238.68,3.95,-0.04968,0.0001,4.31663]
[1778313281019,25.46,80238.81,3.95,-0.04967,0.0001,4.31645]
[1778313287881,25.46,80238.62,3.95,-0.04971,0.0001,4.3187]
[1778313293102,25.46,80238.05,3.95,-0.04977,0.0001,4.32318]
[1778313298137,25.46,80238.7,3.95,-0.04972,0.0001,4.31963]
[1778313303175,25.46,80238.5,3.95,-0.04975,0.0001,4.32184]
[1778313312364,25.47,80238.73,3.95,-0.04974,0.0001,4.32091]
[1778313312652,25.47,80238.73,3.95,-0.04974,0.0001,4.32091]
[1778313312752,25.46,80238.88,3.95,-0.0497,0.0001,4.31803]
[1778313313505,25.46,80238.88,3.95,-0.0497,0.0001,4.31803]
[1778313313580,25.46,80238.91,3.95,-0.04968,0.0001,4.31711]
[1778313319363,25.46,80239.09,3.95,-0.04966,0.0001,4.31564]
[1778313325731,25.46,80239.12,3.95,-0.04965,0.0001,4.31495]
[1778313332377,25.45,80239.46,3.95,-0.04952,0.0001,4.30457]
[1778313337975,25.44,80239.55,3.95,-0.04945,0.0001,4.29972]
[1778313343454,25.43,80239.47,3.95,-0.04936,0.0001,4.29351]
[1778313348826,25.42,80240.34,3.95,-0.04926,0.0001,4.28612]
[1778313358376,25.39,80247.51,3.95,-0.04836,9e-05,4.22398]
[1778313363594,25.39,80246.49,3.95,-0.04842,9e-05,4.22812]
[1778313368629,25.39,80243.63,3.95,-0.04871,9e-05,4.24801]
[1778313373663,25.39,80243.96,3.95,-0.04869,9e-05,4.24708]
[1778313378705,25.39,80243.75,3.95,-0.04873,9e-05,4.24971]
[1778313384745,25.4,80243.24,3.95,-0.0488,9e-05,4.25455]
[1778313389780,25.4,80243.07,3.95,-0.04883,9e-05,4.25689]
[1778313398657,25.4,80242.27,3.95,-0.04888,9e-05,4.25878]
[1778313404887,25.41,80242.01,3.95,-0.04893,9e-05,4.26189]
[1778313414957,25.41,80241.89,3.95,-0.04897,9e-05,4.26501]
[1778313416979,25.41,80242.14,3.95,-0.04896,9e-05,4.26384]
[1778313417079,25.41,80242.11,3.95,-0.04896,9e-05,4.26403]
[1778313417918,25.41,80242.11,3.95,-0.04896,9e-05,4.26403]
[1778313418657,25.41,80242.11,3.95,-0.04896,9e-05,4.26403]
[1778313419459,25.41,80242.08,3.95,-0.04897,9e-05,4.26469]
[1778313419535,25.42,80242.02,3.95,-0.04898,9e-05,4.26531]
[1778313428867,25.42,80241.93,3.95,-0.04902,9e-05,4.26797]
[1778313435755,25.42,80241.85,3.95,-0.04903,0.0001,4.26917]
[1778313437452,25.42,80241.58,3.95,-0.04907,0.0001,4.27183]
[1778313443154,25.43,80252.65,3.95,-0.04805,9e-05,4.20152]
[1778313448189,25.43,80251.12,3.95,-0.04822,9e-05,4.21315]
[1778313453226,25.43,80250.7,3.95,-0.04823,9e-05,4.21195]
[1778313458260,25.44,80250.07,3.95,-0.04831,9e-05,4.21764]
[1778313463299,25.44,80247.35,3.95,-0.04859,9e-05,4.23725]
[1778313469148,25.45,80246.67,3.95,-0.04868,9e-05,4.24326]
[1778313477393,25.45,80244.99,3.95,-0.04888,9e-05,4.25706]
[1778313482428,25.46,80244.02,3.95,-0.04899,9e-05,4.26499]
[1778313487462,25.46,80243.88,3.95,-0.04903,9e-05,4.26748]
[1778313493505,25.46,80243.36,3.95,-0.0491,9e-05,4.27275]
[1778313498493,25.46,80242.13,3.95,-0.04923,0.0001,4.28141]
[1778313498594,25.47,80241.59,3.95,-0.04929,0.0001,4.28582]
[1778313501259,25.47,80240.12,3.95,-0.04944,0.0001,4.29604]
[1778313501561,25.47,80238.7,3.95,-0.04958,0.0001,4.30564]
[1778313506595,25.47,80237.52,3.95,-0.04971,0.0001,4.31467]
[1778313511631,25.47,80237.31,3.95,-0.04969,0.0001,4.31176]
[1778313518680,25.48,80236.67,3.95,-0.04978,0.0001,4.3177]
[1778313529569,25.48,80237.41,3.95,-0.04975,0.0001,4.31545]
[1778313534792,25.49,80237.99,3.95,-0.04971,0.0001,4.31281]
[1778313539827,25.49,80239.48,3.95,-0.04958,0.0001,4.30419]
[1778313545998,25.49,80239.33,3.95,-0.04961,0.0001,4.30615]
[1778313551910,25.49,80239.39,3.95,-0.04963,0.0001,4.30763]
[1778313556946,25.5,80239.24,3.95,-0.04966,0.0001,4.30968]
[1778313559014,25.5,80239.24,3.95,-0.04966,0.0001,4.30968]
[1778313559779,25.5,80239.44,3.95,-0.04965,0.0001,4.30897]
[1778313560204,25.5,80239.44,3.95,-0.04965,0.0001,4.30897]
[1778313562756,25.5,80239.44,3.95,-0.04965,0.0001,4.30897]
[1778313562857,25.5,80239.66,3.95,-0.04962,0.0001,4.3069]
[1778313568541,25.5,80239.7,3.95,-0.04963,0.0001,4.30723]
[1778313569030,25.5,80239.8,3.95,-0.04962,0.0001,4.30714]
[1778313579919,25.5,80244.79,3.95,-0.04912,9e-05,4.27095]
[1778313589989,25.51,80248.83,3.95,-0.04876,9e-05,4.24638]
[1778313596131,25.51,80250.87,3.95,-0.04858,9e-05,4.23379]
[1778313600632,25.51,80252.1,3.95,-0.04848,9e-05,4.22682]
[1778313602998,25.51,80252.1,3.95,-0.04848,9e-05,4.22699]
[1778313600142,25.51,80252.1,3.95,-0.04848,9e-05,4.22699]
[1778313611860,25.51,80252.1,3.95,-0.04848,9e-05,4.22699]
[1778313611884,25.51,80214.81,3.95,-0.05209,0.0001,4.47357]
[1778313612324,25.51,80214.81,3.95,-0.05209,0.0001,4.47357]
[1778313612401,25.51,80246.73,3.95,-0.04899,9e-05,4.26196]
[1778313617388,25.51,80248.17,3.95,-0.04885,9e-05,4.25256]
[1778313617400,25.51,80248.17,3.95,-0.04885,9e-05,4.25256]
[1778313622409,25.51,80249.46,3.95,-0.04873,9e-05,4.24416]
[1778313622421,25.51,80249.46,3.95,-0.04873,9e-05,4.24416]
[1778313627429,25.51,80255.52,3.95,-0.04816,9e-05,4.20482]
[1778313627437,25.51,80255.52,3.95,-0.04816,9e-05,4.20482]
[1778313632443,25.51,80257.08,3.95,-0.04796,9e-05,4.18927]
[1778313632452,25.51,80257.08,3.95,-0.04796,9e-05,4.18927]
[1778313637462,25.51,80259.24,3.95,-0.04776,9e-05,4.17534]
[1778313637466,25.51,80259.24,3.95,-0.04776,9e-05,4.17534]
[1778313642472,25.51,80259.54,3.95,-0.04773,9e-05,4.1734]
[1778313642481,25.51,80259.54,3.95,-0.04773,9e-05,4.1734]
[1778313647486,25.51,80258.9,3.95,-0.04779,9e-05,4.17753]
[1778313647498,25.51,80258.9,3.95,-0.04779,9e-05,4.17753]
[1778313652507,25.51,80257.97,3.95,-0.04785,9e-05,4.18149]
[1778313652512,25.51,80257.97,3.95,-0.04785,9e-05,4.18149]
[1778313657518,25.5,80257.94,3.95,-0.04782,9e-05,4.17925]
[1778313657526,25.5,80257.94,3.95,-0.04782,9e-05,4.17925]
[1778313662533,25.5,80260.0,3.95,-0.0476,9e-05,4.16402]
[1778313662541,25.5,80260.0,3.95,-0.0476,9e-05,4.16402]
[1778313667546,25.5,80265.37,3.95,-0.04709,9e-05,4.12854]
[1778313667554,25.5,80265.37,3.95,-0.04709,9e-05,4.12854]
[1778313672563,25.49,80267.66,3.95,-0.04685,9e-05,4.11172]
[1778313672569,25.49,80267.66,3.95,-0.04685,9e-05,4.11172]
[1778313676160,25.49,80268.57,3.95,-0.04675,9e-05,4.10498]
[1778313676809,25.49,80269.35,3.95,-0.04667,9e-05,4.09937]
[1778313677578,25.49,80269.35,3.95,-0.04667,9e-05,4.09937]
[1778313677588,25.49,80269.35,3.95,-0.04667,9e-05,4.09937]
[1778313678644,25.49,80270.44,3.95,-0.04657,9e-05,4.09211]
[1778313678825,25.49,80272.41,3.95,-0.04638,9e-05,4.07927]
[1778313684160,25.49,80273.79,3.95,-0.04627,9e-05,4.07146]
[1778313689899,25.49,80272.81,3.95,-0.0464,9e-05,4.08054]
[1778313694169,25.5,80272.49,3.95,-0.04639,9e-05,4.07838]
[1778313694935,25.5,80271.84,3.95,-0.04646,9e-05,4.08331]
[1778313699177,25.5,80271.35,3.95,-0.0465,9e-05,4.08613]
[1778313699189,25.5,80271.35,3.95,-0.0465,9e-05,4.08613]
[1778313704197,25.49,80271.69,3.95,-0.04645,9e-05,4.08249]
[1778313704207,25.49,80271.69,3.95,-0.04645,9e-05,4.08249]
[1778313709215,25.49,80271.98,3.95,-0.04639,9e-05,4.07856]
[1778313709222,25.49,80271.98,3.95,-0.04639,9e-05,4.07856]
[1778313714234,25.49,80272.03,3.95,-0.04636,9e-05,4.07628]
[1778313714239,25.49,80272.03,3.95,-0.04636,9e-05,4.07628]
[1778313719244,25.48,80272.12,3.95,-0.04631,9e-05,4.0724]
[1778313719250,25.48,80272.12,3.95,-0.04631,9e-05,4.0724]
[1778313724255,25.46,80271.43,3.95,-0.04626,9e-05,4.0694]
[1778313724263,25.46,80271.43,3.95,-0.04626,9e-05,4.0694]
[1778313729268,25.45,80271.69,3.95,-0.04618,9e-05,4.06363]
[1778313729269,25.45,80271.69,3.95,-0.04618,9e-05,4.06363]
[1778313729279,25.45,80271.69,3.95,-0.04618,9e-05,4.06363]
[1778313733823,25.45,80272.32,3.95,-0.04608,9e-05,4.05641]
[1778313734208,25.44,80272.31,3.95,-0.04607,9e-05,4.05567]
[1778313735908,25.44,80272.0,3.95,-0.04609,9e-05,4.05684]
[1778313736222,25.44,80271.66,3.95,-0.04612,9e-05,4.05943]
[1778313737226,25.44,80291.61,3.95,-0.04435,9e-05,3.9345]
[1778313738236,25.45,80308.64,3.95,-0.04289,9e-05,3.83015]
[1778313743275,25.46,80304.37,3.95,-0.04332,9e-05,3.86088]
[1778313748306,25.46,80303.07,3.95,-0.04347,9e-05,3.87194]
[1778313751136,25.47,80329.57,3.95,-0.04121,8e-05,3.70841]
[1778313751876,25.47,80329.57,3.95,-0.04121,8e-05,3.70841]
[1778313751970,25.47,80340.54,3.95,-0.04033,8e-05,3.64426]
[1778313753929,25.47,80340.54,3.95,-0.04035,8e-05,3.64538]
[1778313756814,25.47,80331.31,3.95,-0.04109,8e-05,3.6998]
[1778313762751,25.48,80327.56,3.95,-0.04148,8e-05,3.72743]
[1778313766024,25.49,80340.85,3.95,-0.04041,8e-05,3.64986]
[1778313767757,25.49,80340.85,3.95,-0.04041,8e-05,3.6498]
[1778313767758,25.49,80340.85,3.95,-0.04041,8e-05,3.6498]
[1778313767764,25.49,80340.85,3.95,-0.04041,8e-05,3.6498]
[1778313767769,25.49,80340.85,3.95,-0.04041,8e-05,3.6498]
[1778313768756,25.49,80346.57,3.95,-0.03994,8e-05,3.61612]
[1778313771350,25.49,80356.25,3.95,-0.03919,8e-05,3.56093]
[1778313773625,25.49,80364.75,3.95,-0.03854,8e-05,3.51331]
[1778313776314,25.49,80364.72,3.95,-0.03855,8e-05,3.51381]
[1778313776355,25.49,80364.72,3.95,-0.03855,8e-05,3.51381]
[1778313776364,25.49,80364.72,3.95,-0.03855,8e-05,3.51381]
[1778313781319,25.5,80360.45,3.95,-0.0389,8e-05,3.53939]
[1778313781325,25.5,80360.45,3.95,-0.0389,8e-05,3.53939]
[1778313781371,25.5,80360.45,3.95,-0.0389,8e-05,3.53939]
[1778313781378,25.5,80360.45,3.95,-0.0389,8e-05,3.53939]
[1778313786335,25.5,80349.95,3.95,-0.03974,8e-05,3.601]
[1778313786387,25.5,80349.95,3.95,-0.03974,8e-05,3.601]
[1778313786397,25.5,80349.95,3.95,-0.03974,8e-05,3.601]
[1778313788961,25.5,80346.22,3.95,-0.04004,8e-05,3.623]
[1778313789009,25.5,80343.68,3.95,-0.04024,8e-05,3.63797]
[1778313794628,25.51,80339.88,3.95,-0.04064,8e-05,3.66664]
[1778313797217,25.52,80337.95,3.95,-0.04081,8e-05,3.67928]
[1778313797649,25.52,80335.37,3.95,-0.04105,8e-05,3.697]
[1778313802685,25.53,80333.24,3.95,-0.04131,8e-05,3.7156]
[1778313804959,25.54,80334.29,3.95,-0.04124,8e-05,3.71053]
[1778313805060,25.54,80336.9,3.95,-0.04104,8e-05,3.69618]
[1778313809734,25.61,80349.56,3.95,-0.04041,8e-05,3.65078]
[1778313812189,25.64,80355.97,3.95,-0.04008,8e-05,3.62643]
[1778313812257,25.67,80355.19,3.95,-0.04026,8e-05,3.63878]
[1778313818796,25.69,80357.26,3.95,-0.04022,8e-05,3.63554]
[1778313823831,25.7,80355.89,3.95,-0.04041,8e-05,3.64971]
[1778313828866,25.72,80358.84,3.95,-0.04026,8e-05,3.63857]
[1778313831548,25.72,80359.27,3.95,-0.04026,8e-05,3.6385]
[1778313833546,25.73,80360.49,3.95,-0.04019,8e-05,3.6338]
[1778313839943,25.79,80363.02,3.95,-0.04035,8e-05,3.64579]
[1778313844981,25.82,80360.25,3.95,-0.04076,8e-05,3.67504]
[1778313846990,25.82,80358.95,3.95,-0.04087,8e-05,3.68304]
[1778313847473,25.82,80358.44,3.95,-0.04091,8e-05,3.68639]
[1778313853035,25.83,80358.42,3.95,-0.04094,8e-05,3.68861]
[1778313859078,25.83,80353.9,3.95,-0.04134,8e-05,3.71772]
[1778313862087,25.84,80354.31,3.95,-0.04134,8e-05,3.71733]
[1778313864207,25.84,80354.72,3.95,-0.04133,8e-05,3.71693]
[1778313867093,25.84,80355.65,3.95,-0.04125,8e-05,3.71085]
[1778313867100,25.84,80355.65,3.95,-0.04125,8e-05,3.71085]
[1778313872110,25.84,80360.75,3.95,-0.04077,8e-05,3.67481]
[1778313872116,25.84,80360.75,3.95,-0.04077,8e-05,3.67481]
[1778313874585,25.84,80359.99,3.95,-0.04082,8e-05,3.6788]
[1778313875190,25.84,80361.32,3.95,-0.04071,8e-05,3.67085]
[1778313878925,25.84,80362.64,3.95,-0.04059,8e-05,3.66197]
[1778313879219,25.83,80363.36,3.95,-0.04052,8e-05,3.6569]
[1778313884253,25.84,80370.58,3.95,-0.03997,8e-05,3.61677]
[1778313889292,25.84,80371.85,3.95,-0.0399,8e-05,3.61151]
[1778313894327,25.85,80371.84,3.95,-0.03995,8e-05,3.61512]
[1778313895010,25.85,80371.84,3.95,-0.03995,8e-05,3.61512]
[1778313896341,25.86,80384.0,3.95,-0.03902,8e-05,3.54752]
[1778313900792,25.87,80390.52,3.95,-0.03859,8e-05,3.51559]
[1778313905407,25.89,80381.74,3.95,-0.03936,8e-05,3.57211]
[1778313907001,25.89,80383.05,3.95,-0.03927,8e-05,3.56583]
[1778313912009,25.89,80381.82,3.95,-0.0394,8e-05,3.57538]
[1778313912015,25.89,80381.82,3.95,-0.0394,8e-05,3.57538]
[1778313912017,25.89,80381.82,3.95,-0.0394,8e-05,3.57538]
[1778313917022,25.89,80382.68,3.95,-0.03934,8e-05,3.57055]
[1778313917029,25.89,80382.68,3.95,-0.03934,8e-05,3.57055]
[1778313917032,25.89,80382.68,3.95,-0.03934,8e-05,3.57055]
[1778313922039,25.89,80376.42,3.95,-0.03983,8e-05,3.60664]
[1778313922047,25.89,80376.42,3.95,-0.03983,8e-05,3.60664]
[1778313927053,25.89,80379.26,3.95,-0.03961,8e-05,3.59026]
[1778313927059,25.89,80379.26,3.95,-0.03961,8e-05,3.59026]
[1778313927064,25.89,80379.26,3.95,-0.03961,8e-05,3.59026]
[1778313932064,25.89,80378.19,3.95,-0.03969,8e-05,3.59644]
[1778313932069,25.89,80378.19,3.95,-0.03969,8e-05,3.59644]
[1778313932078,25.89,80378.19,3.95,-0.03969,8e-05,3.59644]
[1778313933770,25.89,80378.28,3.95,-0.03963,8e-05,3.59087]
[1778313933790,25.89,80378.28,3.95,-0.03963,8e-05,3.59087]
[1778313938796,25.89,80375.01,3.95,-0.03989,8e-05,3.60979]
[1778313938803,25.89,80375.01,3.95,-0.03989,8e-05,3.60979]
[1778313943814,25.89,80372.51,3.95,-0.04009,8e-05,3.62413]
[1778313943819,25.89,80372.51,3.95,-0.04009,8e-05,3.62413]
[1778313945612,25.89,80372.41,3.95,-0.0401,8e-05,3.62468]
[1778313946639,25.89,80371.42,3.95,-0.04017,8e-05,3.63037]
[1778313951733,25.91,80373.78,3.95,-0.04008,8e-05,3.62385]
[1778313956767,25.92,80370.29,3.95,-0.04044,8e-05,3.64978]
[1778313960028,25.93,80366.74,3.95,-0.04075,8e-05,3.67265]
[1778313960129,25.93,80358.3,3.95,-0.04145,8e-05,3.72312]
[1778313962093,25.93,80358.3,3.95,-0.04146,8e-05,3.72413]
[1778313967224,25.94,80355.67,3.95,-0.04173,8e-05,3.7435]
[1778313968283,25.95,80355.62,3.95,-0.04176,8e-05,3.74571]
[1778313971873,25.96,80365.44,3.95,-0.04103,8e-05,3.69291]
[1778313972660,25.96,80365.44,3.95,-0.04103,8e-05,3.69291]
[1778313977770,25.97,80370.11,3.95,-0.04073,8e-05,3.6709]
[1778313985971,25.99,80368.61,3.95,-0.04098,8e-05,3.68894]
[1778313990748,26.0,80365.66,3.95,-0.04127,8e-05,3.71013]
[1778313991804,26.0,80365.8,3.95,-0.04122,8e-05,3.70513]
[1778313992016,26.0,80364.43,3.95,-0.04132,8e-05,3.71291]
[1778313993897,26.0,80365.37,3.95,-0.04124,8e-05,3.70717]
[1778313994029,26.0,80364.51,3.95,-0.04131,8e-05,3.71199]
[1778313996670,26.0,80364.56,3.95,-0.0413,8e-05,3.71124]
[1778313997050,26.0,80363.41,3.95,-0.04139,8e-05,3.71775]
[1778313997798,26.0,80363.41,3.95,-0.04139,8e-05,3.71775]
[1778313997826,26.0,80363.41,3.95,-0.04139,8e-05,3.71775]
[1778313998057,26.0,80362.88,3.95,-0.04145,8e-05,3.72181]
[1778313998798,26.0,80362.88,3.95,-0.04145,8e-05,3.72181]
[1778313999066,26.01,80362.19,3.95,-0.04152,8e-05,3.72681]
[1778314003805,26.01,80362.37,3.95,-0.04155,8e-05,3.72951]
[1778314003814,26.01,80362.37,3.95,-0.04155,8e-05,3.72951]
[1778314008828,26.02,80362.14,3.95,-0.04162,8e-05,3.73459]
[1778314013835,26.04,80362.55,3.95,-0.04167,8e-05,3.73771]
[1778314013844,26.04,80362.55,3.95,-0.04167,8e-05,3.73771]
[1778314018848,26.05,80362.14,3.95,-0.04176,8e-05,3.74469]
[1778314018855,26.05,80362.14,3.95,-0.04176,8e-05,3.74469]
[1778314020312,26.05,80362.09,3.95,-0.04178,8e-05,3.74589]
[1778314028267,26.07,80362.15,3.95,-0.04189,8e-05,3.7536]
[1778314033303,26.08,80362.25,3.95,-0.04194,8e-05,3.75742]
[1778314034256,26.08,80362.25,3.95,-0.04194,8e-05,3.75742]
[1778314034355,26.08,80362.49,3.95,-0.04193,8e-05,3.75689]
[1778314036365,26.08,80362.49,3.95,-0.04193,8e-05,3.75689]
[1778314037867,26.08,80362.18,3.95,-0.04198,8e-05,3.76047]
[1778314042369,26.1,80373.47,3.95,-0.04114,8e-05,3.69972]
[1778314048410,26.11,80378.15,3.95,-0.04084,8e-05,3.67852]
[1778314053748,26.12,80377.79,3.95,-0.04089,8e-05,3.68038]
[1778314058978,26.13,80378.53,3.95,-0.04087,8e-05,3.67905]
[1778314063982,26.15,80376.23,3.95,-0.04115,8e-05,3.69922]
[1778314063993,26.15,80376.23,3.95,-0.04115,8e-05,3.69922]
[1778314068998,26.16,80375.91,3.95,-0.04122,8e-05,3.7049]
[1778314069003,26.16,80375.91,3.95,-0.04122,8e-05,3.7049]
[1778314074008,26.17,80375.51,3.95,-0.04133,8e-05,3.7129]
[1778314074017,26.17,80375.51,3.95,-0.04133,8e-05,3.7129]
[1778314079025,26.18,80374.91,3.95,-0.04143,8e-05,3.72016]
[1778314079029,26.18,80374.91,3.95,-0.04143,8e-05,3.72016]
[1778314084034,26.19,80373.88,3.95,-0.0416,8e-05,3.7318]
[1778314084044,26.19,80373.88,3.95,-0.0416,8e-05,3.7318]
[1778314089050,26.28,80373.29,3.95,-0.04215,8e-05,3.77217]
[1778314089055,26.28,80373.29,3.95,-0.04215,8e-05,3.77217]
[1778314094066,26.32,80375.04,3.95,-0.04228,8e-05,3.78161]
[1778314094075,26.32,80375.04,3.95,-0.04228,8e-05,3.78161]
[1778314099082,26.38,80375.41,3.95,-0.0426,8e-05,3.80482]
[1778314099092,26.38,80375.41,3.95,-0.0426,8e-05,3.80482]
[1778314104096,26.39,80377.7,3.95,-0.04247,8e-05,3.79538]
[1778314104105,26.39,80377.7,3.95,-0.04247,8e-05,3.79538]
[1778314109117,26.47,80376.73,3.95,-0.043,8e-05,3.83322]
[1778314109126,26.47,80376.73,3.95,-0.043,8e-05,3.83322]
[1778314114133,26.51,80377.71,3.95,-0.04309,8e-05,3.83864]
[1778314114142,26.51,80377.71,3.95,-0.04309,8e-05,3.83864]
[1778314116483,26.51,80377.73,3.95,-0.04311,8e-05,3.83994]
[1778314117440,26.51,80377.61,3.95,-0.04313,8e-05,3.84135]
[1778314118422,26.51,80378.11,3.95,-0.0431,8e-05,3.83912]
[1778314120041,26.52,80378.29,3.95,-0.04309,8e-05,3.83877]
[1778314125046,26.53,80376.36,3.95,-0.04331,8e-05,3.8543]
[1778314125052,26.53,80376.36,3.95,-0.04331,8e-05,3.8543]
[1778314126133,26.53,80376.29,3.95,-0.04332,8e-05,3.85539]
[1778314128273,26.53,80376.26,3.95,-0.04333,8e-05,3.85625]
[1778314133279,26.54,80377.28,3.95,-0.04331,8e-05,3.8543]
[1778314133288,26.54,80377.28,3.95,-0.04331,8e-05,3.8543]
[1778314138295,26.55,80377.65,3.95,-0.04331,8e-05,3.85481]
[1778314138299,26.55,80377.65,3.95,-0.04331,8e-05,3.85481]
[1778314143305,26.55,80370.32,3.95,-0.04398,8e-05,3.90198]
[1778314143309,26.55,80370.32,3.95,-0.04398,8e-05,3.90198]
[1778314147797,26.56,80361.34,3.95,-0.04477,8e-05,3.95812]
[1778314148320,26.56,80361.34,3.95,-0.04477,8e-05,3.95812]
[1778314148324,26.56,80361.34,3.95,-0.04477,8e-05,3.95812]
[1778314148439,26.56,80361.34,3.95,-0.04477,8e-05,3.95812]
[1778314150282,26.56,80355.21,3.95,-0.0453,9e-05,3.99589]
[1778314150382,26.56,80346.36,3.95,-0.04607,9e-05,4.04979]
[1778314152405,26.57,80346.09,3.95,-0.0461,9e-05,4.0518]
[1778314152505,26.57,80346.05,3.95,-0.04611,9e-05,4.05241]
[1778314155287,26.57,80345.42,3.95,-0.04618,9e-05,4.05697]
[1778314155292,26.57,80345.42,3.95,-0.04618,9e-05,4.05697]
[1778314158910,26.57,80349.94,3.95,-0.0458,9e-05,4.03104]
[1778314160300,26.57,80350.22,3.95,-0.04579,9e-05,4.02976]
[1778314160305,26.57,80350.22,3.95,-0.04579,9e-05,4.02976]
[1778314163914,26.58,80348.71,3.95,-0.04594,9e-05,4.04059]
[1778314163920,26.58,80348.71,3.95,-0.04594,9e-05,4.04059]
[1778314165313,26.58,80348.41,3.95,-0.04597,9e-05,4.04283]
[1778314165318,26.58,80348.41,3.95,-0.04597,9e-05,4.04283]
[1778314165551,26.58,80348.41,3.95,-0.04597,9e-05,4.04283]
[1778314170313,26.58,80354.62,3.95,-0.04547,9e-05,4.00744]
[1778314170319,26.58,80354.62,3.95,-0.04547,9e-05,4.00744]
[1778314171255,26.58,80355.22,3.95,-0.04542,9e-05,4.0043]
[1778314171372,26.58,80355.22,3.95,-0.04542,9e-05,4.0043]
[1778314176377,26.58,80357.25,3.95,-0.04518,9e-05,3.98602]
[1778314176379,26.58,80357.25,3.95,-0.04518,9e-05,3.98602]
[1778314176388,26.58,80357.25,3.95,-0.04518,9e-05,3.98602]
[1778314181397,26.58,80359.34,3.95,-0.04499,9e-05,3.97207]
[1778314181405,26.58,80359.34,3.95,-0.04499,9e-05,3.97207]
[1778314186409,26.57,80361.02,3.95,-0.04482,8e-05,3.96063]
[1778314186415,26.57,80361.02,3.95,-0.04482,8e-05,3.96063]
[1778314186421,26.57,80361.02,3.95,-0.04482,8e-05,3.96063]
[1778314189097,26.57,80368.37,3.95,-0.04419,8e-05,3.91547]
[1778314189426,26.57,80369.45,3.95,-0.04409,8e-05,3.90864]
[1778314195467,26.58,80370.68,3.95,-0.04403,8e-05,3.90468]
[1778314197786,26.58,80370.7,3.95,-0.04405,8e-05,3.90563]
[1778314198488,26.58,80370.64,3.95,-0.04406,8e-05,3.90652]
[1778314202012,26.58,80370.85,3.95,-0.04402,8e-05,3.9039]
[1778314202793,26.58,80370.72,3.95,-0.04403,8e-05,3.90422]
[1778314202808,26.58,80370.72,3.95,-0.04403,8e-05,3.90422]
[1778314204361,26.58,80370.58,3.95,-0.04403,8e-05,3.90459]
[1778314204373,26.58,80370.58,3.95,-0.04403,8e-05,3.90459]
[1778314204460,26.58,80370.61,3.95,-0.04402,8e-05,3.90394]
[1778314207325,26.58,80370.61,3.95,-0.04402,8e-05,3.90394]
[1778314207366,26.58,80370.29,3.95,-0.04406,8e-05,3.90641]
[1778314210866,26.58,80370.2,3.95,-0.04407,8e-05,3.90746]
[1778314211588,26.58,80369.78,3.95,-0.04413,8e-05,3.91147]
[1778314214706,26.59,80358.23,3.95,-0.04512,9e-05,3.98179]
[1778314220648,26.59,80357.05,3.95,-0.04526,9e-05,3.99123]
[1778314225684,26.6,80361.56,3.95,-0.0449,8e-05,3.96626]
[1778314229251,26.6,80363.31,3.95,-0.04477,8e-05,3.95719]
[1778314229711,26.6,80363.42,3.95,-0.04477,8e-05,3.95701]
[1778314237766,26.61,80365.26,3.95,-0.04462,8e-05,3.94468]
[1778314244607,26.62,80366.47,3.95,-0.04456,8e-05,3.94106]
[1778314253150,26.62,80366.65,3.95,-0.04456,8e-05,3.94102]
[1778314258913,26.64,80368.89,3.95,-0.04447,8e-05,3.93445]
[1778314264747,26.66,80370.02,3.95,-0.04454,8e-05,3.9397]
[1778314269991,26.69,80371.68,3.95,-0.04457,8e-05,3.94136]
[1778314277041,26.74,80372.32,3.95,-0.04481,8e-05,3.95898]
[1778314282223,26.75,80372.66,3.95,-0.0448,8e-05,3.95836]
[1778314282262,26.75,80372.82,3.95,-0.0448,8e-05,3.95834]
[1778314288118,26.75,80372.74,3.95,-0.04485,8e-05,3.96157]
[1778314291522,26.75,80372.74,3.95,-0.04485,8e-05,3.96157]
[1778314292462,26.76,80373.53,3.95,-0.04475,8e-05,3.95289]
[1778314292502,26.76,80373.63,3.95,-0.04474,8e-05,3.95275]
[1778314301209,26.77,80374.05,3.95,-0.04477,8e-05,3.95432]
[1778314306243,26.77,80375.1,3.95,-0.04471,8e-05,3.95035]
[1778314311279,26.78,80375.13,3.95,-0.04474,8e-05,3.95241]
[1778314316646,26.78,80375.24,3.95,-0.04475,8e-05,3.95352]
[1778314322356,26.79,80375.17,3.95,-0.0448,8e-05,3.95696]
[1778314326627,26.79,80375.62,3.95,-0.04478,8e-05,3.95558]
[1778314326632,26.79,80375.62,3.95,-0.04478,8e-05,3.95558]
[1778314326668,26.79,80375.56,3.95,-0.04479,8e-05,3.95636]
[1778314332599,26.8,80375.04,3.95,-0.04489,8e-05,3.96312]
[1778314332699,26.81,80375.35,3.95,-0.04488,8e-05,3.96221]
[1778314333424,26.81,80375.35,3.95,-0.04488,8e-05,3.96221]
[1778314333432,26.81,80375.32,3.95,-0.04489,8e-05,3.96333]
[1778314336618,26.81,80375.25,3.95,-0.04492,8e-05,3.96561]
[1778314336692,26.81,80375.18,3.95,-0.04494,8e-05,3.96708]
[1778314342495,26.83,80375.02,3.95,-0.04503,8e-05,3.97304]
[1778314344391,26.83,80375.03,3.95,-0.04503,8e-05,3.97339]
[1778314351558,26.84,80369.89,3.95,-0.04546,9e-05,4.00186]
[1778314356593,26.84,80368.26,3.95,-0.04563,9e-05,4.01364]
[1778314361629,26.84,80366.89,3.95,-0.04577,9e-05,4.0239]
[1778314367674,26.85,80368.83,3.95,-0.04564,9e-05,4.01479]
[1778314368678,26.85,80378.0,3.95,-0.04487,8e-05,3.96062]
[1778314374295,26.85,80379.5,3.95,-0.04476,8e-05,3.95276]
[1778314374323,26.86,80379.85,3.95,-0.04476,8e-05,3.95273]
[1778314376346,26.86,80380.09,3.95,-0.04475,8e-05,3.95182]
[1778314376733,26.86,80380.48,3.95,-0.04472,8e-05,3.95002]
[1778314379826,26.86,80380.01,3.95,-0.04477,8e-05,3.95382]
[1778314380772,26.87,80382.24,3.95,-0.0446,8e-05,3.94163]
[1778314381881,26.87,80395.45,3.95,-0.04352,8e-05,3.86528]
[1778314383377,26.87,80395.45,3.95,-0.04354,8e-05,3.86653]
[1778314388828,27.03,80395.2,3.95,-0.04448,8e-05,3.93339]
[1778314392461,27.15,80395.62,3.95,-0.04515,8e-05,3.98157]
[1778314392859,27.18,80395.86,3.95,-0.0453,8e-05,3.99225]
[1778314398518,27.29,80397.12,3.95,-0.04585,8e-05,4.03091]
[1778314405728,27.57,80398.72,3.95,-0.04736,9e-05,4.13713]
[1778314408341,27.6,80398.87,3.95,-0.04756,9e-05,4.15118]
[1778314408406,27.67,80399.36,3.95,-0.04793,9e-05,4.17729]
[1778314414003,27.81,80402.06,3.95,-0.04845,9e-05,4.21203]
[1778314419040,27.91,80402.68,3.95,-0.04901,9e-05,4.25108]
[1778314423581,27.92,80403.22,3.95,-0.04902,9e-05,4.25164]
[1778314423679,27.92,80403.54,3.95,-0.04901,9e-05,4.25099]
[1778314425587,27.93,80403.57,3.95,-0.04901,9e-05,4.25121]
[1778314425664,27.93,80403.62,3.95,-0.04902,9e-05,4.2513]
[1778314428586,27.93,80403.63,3.95,-0.04903,9e-05,4.25204]
[1778314428593,27.93,80403.63,3.95,-0.04903,9e-05,4.25204]
[1778314433602,27.93,80402.14,3.95,-0.04918,9e-05,4.26251]
[1778314433606,27.93,80402.14,3.95,-0.04918,9e-05,4.26251]
[1778314435938,27.94,80413.1,3.95,-0.04829,9e-05,4.20156]
[1778314438613,27.98,80414.6,3.95,-0.04838,9e-05,4.20751]
[1778314438617,27.98,80414.6,3.95,-0.04838,9e-05,4.20751]
[1778314439906,27.98,80415.12,3.95,-0.04835,9e-05,4.20578]
[1778314439945,27.98,80415.24,3.95,-0.04836,9e-05,4.20641]
[1778314443613,27.99,80415.36,3.95,-0.04838,9e-05,4.20796]
[1778314443618,27.99,80415.36,3.95,-0.04838,9e-05,4.20796]
[1778314444911,27.99,80414.42,3.95,-0.04847,9e-05,4.21397]
[1778314444919,27.99,80414.42,3.95,-0.04847,9e-05,4.21397]
[1778314446695,27.99,80414.55,3.95,-0.04846,9e-05,4.21365]
[1778314446791,27.99,80414.02,3.95,-0.04852,9e-05,4.21768]
[1778314448613,28.0,80413.77,3.95,-0.04855,9e-05,4.21961]
[1778314448619,28.0,80413.77,3.95,-0.04855,9e-05,4.21961]
[1778314453629,28.01,80412.15,3.95,-0.04876,9e-05,4.23402]
[1778314458637,28.02,80411.81,3.95,-0.04886,9e-05,4.24122]
[1778314458641,28.02,80411.81,3.95,-0.04886,9e-05,4.24122]
[1778314463647,28.04,80411.23,3.95,-0.04902,9e-05,4.25236]
[1778314463651,28.04,80411.23,3.95,-0.04902,9e-05,4.25236]
[1778314468647,28.05,80409.93,3.95,-0.04923,9e-05,4.26644]
[1778314468651,28.05,80409.93,3.95,-0.04923,9e-05,4.26644]
[1778314473655,28.07,80409.34,3.95,-0.04931,9e-05,4.27066]
[1778314473659,28.07,80409.34,3.95,-0.04931,9e-05,4.27066]
[1778314474503,28.07,80408.94,3.95,-0.04937,9e-05,4.2743]
[1778314474554,28.08,80405.19,3.95,-0.04971,9e-05,4.2979]
[1778314478667,28.08,80404.74,3.95,-0.04976,9e-05,4.30164]
[1778314479510,28.08,80405.21,3.95,-0.04973,9e-05,4.29918]
[1778314479518,28.08,80405.21,3.95,-0.04973,9e-05,4.29918]
[1778314480360,28.08,80405.13,3.95,-0.04974,9e-05,4.30001]
[1778314480482,28.08,80405.09,3.95,-0.04975,9e-05,4.3006]
[1778314482532,28.08,80405.3,3.95,-0.04975,9e-05,4.30056]
[1778314482592,28.09,80404.78,3.95,-0.04981,9e-05,4.30488]
[1778314483674,28.09,80404.78,3.95,-0.04981,9e-05,4.30488]
[1778314483680,28.09,80404.78,3.95,-0.04981,9e-05,4.30488]
[1778314488691,28.1,80404.26,3.95,-0.04993,9e-05,4.31281]
[1778314493701,28.11,80407.61,3.95,-0.0497,9e-05,4.2976]
[1778314498706,28.13,80408.72,3.95,-0.04971,9e-05,4.29829]
[1778314498712,28.13,80408.72,3.95,-0.04971,9e-05,4.29829]
[1778314503722,28.15,80409.48,3.95,-0.04975,9e-05,4.30107]
[1778314508727,28.16,80408.73,3.95,-0.04989,9e-05,4.31037]
[1778314508736,28.16,80408.73,3.95,-0.04989,9e-05,4.31037]
[1778314513744,28.17,80408.22,3.95,-0.05004,9e-05,4.32055]
[1778314513749,28.17,80408.22,3.95,-0.05004,9e-05,4.32055]
[1778314514585,28.18,80408.26,3.95,-0.05005,9e-05,4.32149]
[1778314514723,28.18,80408.2,3.95,-0.05007,9e-05,4.32303]
[1778314518754,28.18,80413.43,3.95,-0.04961,9e-05,4.29157]
[1778314518763,28.18,80413.43,3.95,-0.04961,9e-05,4.29157]
[1778314523772,28.18,80411.86,3.95,-0.04973,9e-05,4.29956]
[1778314523777,28.18,80411.86,3.95,-0.04973,9e-05,4.29956]
[1778314524966,28.18,80421.55,3.95,-0.04889,9e-05,4.24186]
[1778314525312,28.18,80421.55,3.95,-0.04888,9e-05,4.24159]
[1778314528783,28.17,80421.45,3.95,-0.04888,9e-05,4.2416]
[1778314528792,28.17,80421.45,3.95,-0.04888,9e-05,4.2416]
[1778314529763,28.17,80420.83,3.95,-0.04893,9e-05,4.24506]
[1778314533801,28.17,80423.57,3.95,-0.04863,9e-05,4.2226]
[1778314538806,28.17,80423.51,3.95,-0.04862,9e-05,4.22207]
[1778314538815,28.17,80423.51,3.95,-0.04862,9e-05,4.22207]
[1778314538948,28.17,80423.51,3.95,-0.04862,9e-05,4.22207]
[1778314546953,28.16,80421.53,3.95,-0.04877,9e-05,4.23202]
[1778314550917,28.16,80421.53,3.95,-0.04877,9e-05,4.23202]
[1778314555923,28.16,80421.15,3.95,-0.04878,9e-05,4.23326]
[1778314555924,28.16,80421.15,3.95,-0.04878,9e-05,4.23326]
[1778314555932,28.16,80421.15,3.95,-0.04878,9e-05,4.23326]
[1778314560938,28.16,80420.92,3.95,-0.04878,9e-05,4.23296]
[1778314560945,28.16,80420.92,3.95,-0.04878,9e-05,4.23296]
[1778314565948,28.16,80421.03,3.95,-0.04876,9e-05,4.23128]
[1778314565953,28.16,80421.03,3.95,-0.04876,9e-05,4.23128]
[1778314565956,28.16,80421.03,3.95,-0.04876,9e-05,4.23128]
[1778314565962,28.16,80421.03,3.95,-0.04876,9e-05,4.23128]
[1778314570962,28.15,80419.59,3.95,-0.04886,9e-05,4.23874]
[1778314570972,28.15,80419.59,3.95,-0.04886,9e-05,4.23874]
[1778314570977,28.15,80419.59,3.95,-0.04886,9e-05,4.23874]
[1778314575978,28.15,80418.42,3.95,-0.04895,9e-05,4.24475]
[1778314575982,28.15,80418.42,3.95,-0.04895,9e-05,4.24475]
[1778314575988,28.15,80418.42,3.95,-0.04895,9e-05,4.24475]
[1778314580994,28.15,80418.87,3.95,-0.0489,9e-05,4.24142]
[1778314580998,28.15,80418.87,3.95,-0.0489,9e-05,4.24142]
[1778314581004,28.15,80418.87,3.95,-0.0489,9e-05,4.24142]
[1778314586002,28.15,80418.43,3.95,-0.04892,9e-05,4.24228]
[1778314586014,28.15,80418.43,3.95,-0.04892,9e-05,4.24228]
[1778314586024,28.15,80418.43,3.95,-0.04892,9e-05,4.24228]
[1778314590778,28.14,80418.1,3.95,-0.04893,9e-05,4.24314]
[1778314591029,28.14,80418.1,3.95,-0.04893,9e-05,4.24314]
[1778314591033,28.14,80418.1,3.95,-0.04893,9e-05,4.24314]
[1778314596044,28.14,80417.5,3.95,-0.04891,9e-05,4.2401]
[1778314601049,28.14,80417.28,3.95,-0.04891,9e-05,4.24035]
[1778314601058,28.14,80417.28,3.95,-0.04891,9e-05,4.24035]
[1778314605502,28.13,80417.02,3.95,-0.04892,9e-05,4.24084]
[1778314606062,28.13,80417.02,3.95,-0.04892,9e-05,4.24084]
[1778314606065,28.13,80417.02,3.95,-0.04892,9e-05,4.24084]
[1778314610508,28.13,80416.85,3.95,-0.04893,9e-05,4.24143]
[1778314610518,28.13,80416.85,3.95,-0.04893,9e-05,4.24143]
[1778314611070,28.13,80416.85,3.95,-0.04893,9e-05,4.24143]
[1778314611075,28.13,80416.85,3.95,-0.04893,9e-05,4.24143]
[1778314615524,28.13,80416.42,3.95,-0.04894,9e-05,4.24232]
[1778314615528,28.13,80416.42,3.95,-0.04894,9e-05,4.24232]
[1778314616084,28.13,80416.42,3.95,-0.04894,9e-05,4.24232]
[1778314616388,28.13,80410.9,3.95,-0.04941,9e-05,4.27483]
[1778314616489,28.13,80411.09,3.95,-0.04939,9e-05,4.27344]
[1778314621554,28.13,80409.3,3.95,-0.04953,9e-05,4.28294]
[1778314621622,28.13,80409.6,3.95,-0.0495,9e-05,4.28087]
[1778314627535,28.12,80411.03,3.95,-0.04935,9e-05,4.27069]
[1778314634577,28.12,80411.51,3.95,-0.04929,9e-05,4.26601]
[1778314639613,28.11,80416.67,3.95,-0.04883,9e-05,4.23436]
[1778314645654,28.11,80416.42,3.95,-0.04883,9e-05,4.23456]
[1778314650689,28.11,80416.29,3.95,-0.04882,9e-05,4.23424]
[1778314655724,28.11,80418.28,3.95,-0.04858,9e-05,4.21591]
[1778314656204,28.11,80418.28,3.95,-0.04858,9e-05,4.21591]
[1778314656244,28.11,80418.63,3.95,-0.04855,9e-05,4.21384]
[1778314663033,28.1,80417.87,3.95,-0.0486,9e-05,4.21737]
[1778314663133,28.1,80417.91,3.95,-0.04859,9e-05,4.21675]
[1778314670830,28.1,80416.77,3.95,-0.04867,9e-05,4.22189]
[1778314675989,28.1,80416.69,3.95,-0.04867,9e-05,4.22215]
[1778314680933,28.09,80413.27,3.95,-0.04894,9e-05,4.24067]
[1778314681009,28.09,80413.31,3.95,-0.04893,9e-05,4.2402]
[1778314683329,28.09,80413.93,3.95,-0.04887,9e-05,4.23605]
[1778314684313,28.09,80413.98,3.95,-0.04887,9e-05,4.23553]
[1778314689964,28.09,80409.0,3.95,-0.04927,9e-05,4.26353]
[1778314694998,28.08,80407.83,3.95,-0.04936,9e-05,4.26911]
[1778314695671,28.08,80407.83,3.95,-0.04936,9e-05,4.26911]
[1778314696006,28.08,80407.49,3.95,-0.04938,9e-05,4.27086]
[1778314706075,28.08,80405.27,3.95,-0.04954,9e-05,4.2814]
[1778314711110,28.07,80405.72,3.95,-0.04942,9e-05,4.27192]
[1778314716145,28.07,80413.04,3.95,-0.04877,9e-05,4.22753]
[1778314721180,28.07,80413.38,3.95,-0.04873,9e-05,4.2247]
[1778314728020,28.07,80413.29,3.95,-0.04872,9e-05,4.22407]
[1778314733265,28.07,80412.07,3.95,-0.04881,9e-05,4.23042]
[1778314738301,28.06,80412.01,3.95,-0.04881,9e-05,4.22983]
[1778314743335,28.06,80414.08,3.95,-0.04861,9e-05,4.21664]
[1778314744695,28.06,80414.08,3.95,-0.04861,9e-05,4.21664]
[1778314745634,28.06,80413.96,3.95,-0.04862,9e-05,4.21698]
[1778314745683,28.06,80414.18,3.95,-0.0486,9e-05,4.21549]
[1778314753409,28.06,80414.8,3.95,-0.04852,9e-05,4.2103]
[1778314755464,28.05,80414.9,3.95,-0.04851,9e-05,4.20952]
[1778314755542,28.05,80414.8,3.95,-0.04852,9e-05,4.20992]
[1778314760052,28.05,80414.85,3.95,-0.0485,9e-05,4.20906]
[1778314760128,28.05,80414.28,3.95,-0.04855,9e-05,4.21223]
[1778314763183,28.05,80414.36,3.95,-0.04854,9e-05,4.21156]
[1778314768513,28.04,80413.97,3.95,-0.04852,9e-05,4.21001]
[1778314773002,28.04,80412.8,3.95,-0.04855,9e-05,4.21083]
[1778314773103,28.04,80413.16,3.95,-0.04852,9e-05,4.20852]
[1778314778379,28.04,80413.1,3.95,-0.04851,9e-05,4.20808]
[1778314783944,28.04,80413.3,3.95,-0.04849,9e-05,4.20661]
[1778314789041,28.04,80413.79,3.95,-0.04844,9e-05,4.20274]
[1778314795186,28.03,80415.6,3.95,-0.04827,9e-05,4.19125]
[1778314795219,28.03,80418.05,3.95,-0.04806,9e-05,4.17673]
[1778314795913,28.03,80418.05,3.95,-0.04806,9e-05,4.17673]
[1778314795932,28.03,80418.23,3.95,-0.04804,9e-05,4.17558]
[1778314801746,28.03,80418.41,3.95,-0.04802,9e-05,4.17397]
[1778314803647,28.03,80418.44,3.95,-0.04801,9e-05,4.1737]
[1778314803655,28.03,80418.44,3.95,-0.04801,9e-05,4.1736]
[1778314805115,28.03,80418.44,3.95,-0.04801,9e-05,4.1736]
[1778314808652,28.02,80417.7,3.95,-0.048,9e-05,4.17286]
[1778314808657,28.02,80417.7,3.95,-0.048,9e-05,4.17286]
[1778314813667,28.0,80417.89,3.95,-0.0479,9e-05,4.16539]
[1778314813672,28.0,80417.89,3.95,-0.0479,9e-05,4.16539]
[1778314818678,28.0,80418.56,3.95,-0.04782,9e-05,4.1602]
[1778314818686,28.0,80418.56,3.95,-0.04782,9e-05,4.1602]
[1778314823694,27.98,80417.63,3.95,-0.04776,9e-05,4.15604]
[1778314828705,27.97,80417.38,3.95,-0.04772,9e-05,4.15334]
[1778314833712,27.96,80417.05,3.95,-0.04769,8e-05,4.15113]
[1778314833716,27.96,80417.05,3.95,-0.04769,8e-05,4.15113]
[1778314838088,27.94,80415.78,3.95,-0.04765,9e-05,4.14696]
[1778314838635,27.94,80416.6,3.95,-0.04757,8e-05,4.14113]
[1778314838721,27.94,80416.6,3.95,-0.04757,8e-05,4.14113]
[1778314838727,27.94,80416.6,3.95,-0.04757,8e-05,4.14113]
[1778314841579,27.93,80410.91,3.95,-0.04801,9e-05,4.17162]
[1778314843732,27.93,80410.76,3.95,-0.04801,9e-05,4.17147]
[1778314843737,27.93,80410.76,3.95,-0.04801,9e-05,4.17147]
[1778314848747,27.91,80408.76,3.95,-0.04809,9e-05,4.17719]
[1778314848750,27.91,80408.76,3.95,-0.04809,9e-05,4.17719]
[1778314853751,27.9,80409.17,3.95,-0.048,9e-05,4.17072]
[1778314857088,27.89,80409.0,3.95,-0.04796,9e-05,4.16773]
[1778314857136,27.89,80408.99,3.95,-0.04794,9e-05,4.16679]
[1778314863178,27.88,80408.95,3.95,-0.04786,9e-05,4.16114]
[1778314869018,27.86,80409.15,3.95,-0.04776,9e-05,4.15416]
[1778314874272,27.85,80409.07,3.95,-0.0477,9e-05,4.14984]
[1778314874435,27.85,80409.07,3.95,-0.0477,9e-05,4.14984]
[1778314880308,27.84,80401.19,3.95,-0.04829,9e-05,4.19047]
[1778314885343,27.83,80399.26,3.95,-0.04838,9e-05,4.19687]
[1778314892392,27.81,80399.1,3.95,-0.04824,9e-05,4.18523]
[1778314897426,27.8,80398.08,3.95,-0.04825,9e-05,4.18634]
[1778314904476,27.78,80397.95,3.95,-0.04817,9e-05,4.18026]
[1778314909511,27.77,80397.34,3.95,-0.04815,9e-05,4.17908]
[1778314915554,27.75,80396.64,3.95,-0.04813,9e-05,4.17752]
[1778314916559,27.75,80396.64,3.95,-0.04813,9e-05,4.17752]
[1778314922602,27.74,80394.97,3.95,-0.04816,9e-05,4.1799]
[1778314927637,27.72,80393.93,3.95,-0.04819,9e-05,4.18139]
[1778314932672,27.71,80394.39,3.95,-0.04808,9e-05,4.17397]
[1778314939509,27.7,80395.25,3.95,-0.04792,9e-05,4.16331]
[1778314945763,27.68,80395.29,3.95,-0.04783,9e-05,4.15667]
[1778314950798,27.67,80394.37,3.95,-0.04784,9e-05,4.15762]
[1778314955833,27.66,80392.97,3.95,-0.04784,9e-05,4.15592]
[1778314962882,27.65,80392.67,3.95,-0.04778,9e-05,4.15149]
[1778314968925,27.63,80392.32,3.95,-0.04773,9e-05,4.14837]
[1778314974966,27.62,80391.52,3.95,-0.04773,9e-05,4.148]
[1778314983022,27.61,80391.38,3.95,-0.04764,9e-05,4.1421]
[1778314990071,27.59,80390.79,3.95,-0.04761,9e-05,4.13979]
[1778314996113,27.58,80390.81,3.95,-0.04754,9e-05,4.13476]
[1778315001148,27.57,80390.73,3.95,-0.04749,9e-05,4.13119]
[1778315006183,27.56,80390.8,3.95,-0.04742,9e-05,4.12677]
[1778315011218,27.55,80391.05,3.95,-0.04729,9e-05,4.11587]
[1778315016254,27.54,80391.63,3.95,-0.04718,9e-05,4.10856]
[1778315027331,27.52,80393.01,3.95,-0.04695,9e-05,4.09207]
[1778315032366,27.51,80393.43,3.95,-0.04686,9e-05,4.08586]
[1778315037400,27.5,80394.46,3.95,-0.04672,9e-05,4.0761]
[1778315038709,27.5,80394.56,3.95,-0.0467,9e-05,4.07478]
[1778315042524,27.5,80394.24,3.95,-0.04669,9e-05,4.0745]
[1778315050286,27.48,80393.04,3.95,-0.0467,9e-05,4.07514]
[1778315059556,27.47,80393.29,3.95,-0.04659,9e-05,4.06732]
[1778315059783,27.47,80393.29,3.95,-0.04659,9e-05,4.06732]
[1778315060564,27.46,80393.38,3.95,-0.04657,9e-05,4.06609]
[1778315070426,27.43,80393.61,3.95,-0.04635,8e-05,4.05069]
[1778315080252,27.43,80393.59,3.95,-0.04629,8e-05,4.0447]
[1778315080305,27.41,80393.63,3.95,-0.0462,8e-05,4.03857]
[1778315090565,27.4,80393.67,3.95,-0.04611,8e-05,4.03194]
[1778315095810,27.39,80395.19,3.95,-0.04593,8e-05,4.01923]
[1778315101853,27.38,80394.94,3.95,-0.0459,8e-05,4.01704]
[1778315106888,27.37,80394.54,3.95,-0.04589,8e-05,4.01636]
[1778315114944,27.36,80394.54,3.95,-0.04582,8e-05,4.01156]
[1778315119980,27.35,80388.1,3.95,-0.04632,9e-05,4.04641]
[1778315125014,27.35,80387.58,3.95,-0.04631,9e-05,4.04614]
[1778315130847,27.34,80391.77,3.95,-0.04591,8e-05,4.0176]
[1778315136092,27.33,80392.05,3.95,-0.04578,8e-05,4.00745]
[1778315142131,27.32,80392.11,3.95,-0.04572,8e-05,4.00348]
[1778315150987,27.31,80392.18,3.95,-0.04564,8e-05,3.9977]
[1778315156230,27.3,80392.28,3.95,-0.04559,8e-05,3.99417]
[1778315165296,27.29,80392.19,3.95,-0.04553,8e-05,3.98944]
[1778315170331,27.28,80391.09,3.95,-0.04558,8e-05,3.99297]
[1778315175367,27.27,80391.68,3.95,-0.04548,8e-05,3.98657]
[1778315181221,27.27,80391.84,3.95,-0.04542,8e-05,3.98217]
[1778315187450,27.26,80391.74,3.95,-0.04538,8e-05,3.97935]
[1778315192485,27.25,80391.51,3.95,-0.04531,8e-05,3.9725]
[1778315200546,27.24,80391.41,3.95,-0.04525,8e-05,3.96873]
[1778315202514,27.24,80391.48,3.95,-0.04524,8e-05,3.96778]
[1778315202596,27.24,80391.63,3.95,-0.04522,8e-05,3.96637]
[1778315208714,27.24,80391.63,3.95,-0.04522,8e-05,3.96637]
[1778315208734,27.23,80391.49,3.95,-0.04519,8e-05,3.96403]
[1778315210494,27.23,80391.49,3.95,-0.04519,8e-05,3.96403]
[1778315210588,27.23,80391.5,3.95,-0.04517,8e-05,3.96271]
[1778315216657,27.22,80391.15,3.95,-0.04513,8e-05,3.96039]
[1778315221695,27.2,80390.87,3.95,-0.04506,8e-05,3.95483]
[1778315227230,27.2,80390.78,3.95,-0.04504,8e-05,3.95393]
[1778315235792,27.15,80390.03,3.95,-0.04485,8e-05,3.93998]
[1778315241693,27.13,80393.74,3.95,-0.04442,8e-05,3.91005]
[1778315246868,27.12,80393.63,3.95,-0.04434,8e-05,3.90403]
[1778315249693,27.11,80403.23,3.95,-0.04349,8e-05,3.84451]
[1778315254924,27.09,80404.3,3.95,-0.04326,8e-05,3.82638]
[1778315259959,27.08,80404.3,3.95,-0.04321,8e-05,3.82317]
[1778315268019,27.06,80403.42,3.95,-0.04316,8e-05,3.81925]
[1778315274180,27.05,80403.48,3.95,-0.04309,8e-05,3.81409]
[1778315274212,27.04,80403.44,3.95,-0.04306,8e-05,3.81192]
[1778315276278,27.04,80403.44,3.95,-0.04304,8e-05,3.81073]
[1778315276310,27.04,80403.44,3.95,-0.04303,8e-05,3.81026]
[1778315282116,27.02,80403.27,3.95,-0.04296,8e-05,3.80484]
[1778315287152,27.01,80402.23,3.95,-0.04296,8e-05,3.80494]
[1778315292186,27.0,80403.68,3.95,-0.04276,8e-05,3.79077]
[1778315297221,26.98,80403.42,3.95,-0.0427,8e-05,3.78651]
[1778315302256,26.97,80401.28,3.95,-0.04279,8e-05,3.79309]
[1778315307292,26.95,80402.37,3.95,-0.04263,8e-05,3.78111]
[1778315316354,26.93,80408.67,3.95,-0.04193,8e-05,3.73018]
[1778315322257,26.91,80408.59,3.95,-0.04185,8e-05,3.72434]
[1778315330450,26.89,80408.63,3.95,-0.04173,8e-05,3.71582]
[1778315338513,26.87,80408.65,3.95,-0.04162,8e-05,3.70753]
[1778315341878,26.87,80409.0,3.95,-0.04158,8e-05,3.70453]
[1778315342398,26.86,80408.64,3.95,-0.04156,8e-05,3.70354]
[1778315347576,26.85,80408.78,3.95,-0.04148,8e-05,3.69773]
[1778315348259,26.85,80408.78,3.95,-0.04148,8e-05,3.69773]
[1778315348360,26.85,80408.86,3.95,-0.04146,8e-05,3.69628]
[1778315353618,26.84,80408.77,3.95,-0.0414,8e-05,3.69184]
[1778315358653,26.83,80408.72,3.95,-0.04134,8e-05,3.68721]
[1778315363691,26.81,80409.3,3.95,-0.04122,8e-05,3.67908]
[1778315368725,26.8,80408.02,3.95,-0.04126,8e-05,3.68156]
[1778315375773,26.79,80408.87,3.95,-0.04105,8e-05,3.66489]
[1778315380808,26.78,80408.91,3.95,-0.04098,8e-05,3.65998]
[1778315387858,26.76,80408.76,3.95,-0.0409,8e-05,3.65435]
[1778315401955,26.73,80408.81,3.95,-0.04072,8e-05,3.64134]
[1778315406990,26.72,80409.0,3.95,-0.04064,8e-05,3.6358]
[1778315412893,26.7,80409.39,3.95,-0.04054,8e-05,3.6283]
[1778315422964,26.68,80409.11,3.95,-0.04044,8e-05,3.6212]
[1778315424968,26.68,80409.11,3.95,-0.04044,8e-05,3.6212]
[1778315425116,26.68,80410.82,3.95,-0.04029,8e-05,3.60985]
[1778315427021,26.68,80410.68,3.95,-0.04029,8e-05,3.6098]
[1778315427952,26.68,80410.68,3.95,-0.04029,8e-05,3.6098]
[1778315427131,26.67,80410.62,3.95,-0.04028,8e-05,3.6093]
[1778315428138,26.67,80417.1,3.95,-0.03976,8e-05,3.57209]
[1778315429870,26.67,80417.1,3.95,-0.03976,8e-05,3.57209]
[1778315429871,26.67,80422.94,3.95,-0.0393,8e-05,3.53804]
[1778315436273,26.66,80421.74,3.95,-0.03929,8e-05,3.53605]
[1778315438480,26.66,80421.33,3.95,-0.03934,8e-05,3.53975]
[1778315447270,26.68,80424.53,3.95,-0.03916,8e-05,3.52721]
[1778315453313,26.68,80422.93,3.95,-0.03933,8e-05,3.53914]
[1778315458348,26.69,80421.1,3.95,-0.0395,8e-05,3.55181]
[1778315462964,26.69,80422.02,3.95,-0.03945,8e-05,3.54768]
[1778315466215,26.69,80421.17,3.95,-0.03951,8e-05,3.55253]
[1778315466405,26.69,80421.04,3.95,-0.03952,8e-05,3.55329]
[1778315467339,26.69,80421.04,3.95,-0.03952,8e-05,3.55329]
[1778315467423,26.69,80425.36,3.95,-0.03919,8e-05,3.52934]
[1778315468141,26.69,80425.36,3.95,-0.03919,8e-05,3.52934]
[1778315468418,26.69,80425.37,3.95,-0.03918,8e-05,3.52863]
[1778315477145,26.68,80426.58,3.95,-0.03905,8e-05,3.51872]
[1778315482517,26.67,80426.85,3.95,-0.03895,8e-05,3.51156]
[1778315484405,26.67,80425.85,3.95,-0.03902,8e-05,3.51646]
[1778315484531,26.67,80425.89,3.95,-0.039,8e-05,3.5156]
[1778315488442,26.66,80426.18,3.95,-0.03896,8e-05,3.51209]
[1778315488559,26.66,80426.32,3.95,-0.03894,8e-05,3.51069]
[1778315492399,26.66,80426.46,3.95,-0.03885,8e-05,3.50294]
[1778315492590,26.65,80426.54,3.95,-0.03883,8e-05,3.50187]
[1778315497623,26.65,80426.71,3.95,-0.03878,8e-05,3.49784]
[1778315502658,26.64,80427.06,3.95,-0.03871,8e-05,3.49284]
[1778315507692,26.63,80427.22,3.95,-0.03866,8e-05,3.48892]
[1778315513734,26.62,80427.38,3.95,-0.03861,8e-05,3.48513]
[1778315519775,26.62,80427.45,3.95,-0.03856,8e-05,3.48184]
[1778315524812,26.61,80427.29,3.95,-0.03853,8e-05,3.47972]
[1778315526930,26.61,80410.96,3.95,-0.03976,8e-05,3.56929]
[1778315527203,26.61,80410.96,3.95,-0.03976,8e-05,3.56929]
[1778315527833,26.61,80410.96,3.95,-0.03975,8e-05,3.56856]
[1778315529213,26.6,80410.93,3.95,-0.03975,8e-05,3.56798]
[1778315529847,26.6,80412.6,3.95,-0.03961,8e-05,3.55788]
[1778315533412,26.6,80413.43,3.95,-0.03956,8e-05,3.5544]
[1778315533487,26.61,80413.75,3.95,-0.03958,8e-05,3.5561]
[1778315538912,26.63,80414.08,3.95,-0.03964,8e-05,3.56003]
[1778315540926,26.63,80422.7,3.95,-0.03901,8e-05,3.51438]
[1778315545961,26.65,80423.26,3.95,-0.03905,8e-05,3.51739]
[1778315550996,26.66,80427.04,3.95,-0.03884,8e-05,3.50259]
[1778315560059,26.69,80425.92,3.95,-0.03901,8e-05,3.51336]
[1778315565095,26.7,80425.56,3.95,-0.0391,8e-05,3.52001]
[1778315570130,26.71,80424.86,3.95,-0.03922,8e-05,3.52849]
[1778315575165,26.72,80417.9,3.95,-0.03983,8e-05,3.57321]
[1778315580798,26.73,80415.27,3.95,-0.04004,8e-05,3.58864]
[1778315584162,26.73,80413.67,3.95,-0.0402,8e-05,3.59986]
[1778315584177,26.74,80412.9,3.95,-0.04029,8e-05,3.60634]
[1778315585230,26.74,80412.9,3.95,-0.04029,8e-05,3.60634]
[1778315585321,26.74,80413.71,3.95,-0.04026,8e-05,3.60392]
[1778315586358,26.74,80413.71,3.95,-0.04026,8e-05,3.60392]
[1778315586425,26.74,80413.71,3.95,-0.04024,8e-05,3.60309]
[1778315590158,26.74,80413.76,3.95,-0.04022,8e-05,3.60116]
[1778315590270,26.73,80413.76,3.95,-0.04021,8e-05,3.60034]
[1778315596315,26.72,80413.36,3.95,-0.04017,8e-05,3.59769]
[1778315602357,26.71,80413.2,3.95,-0.04011,8e-05,3.59296]
[1778315609406,26.72,80413.13,3.95,-0.04016,8e-05,3.59658]
[1778315614441,26.73,80418.79,3.95,-0.03974,8e-05,3.56546]
[1778315619476,26.74,80419.04,3.95,-0.0398,8e-05,3.56976]
[1778315624510,26.76,80418.97,3.95,-0.03988,8e-05,3.57578]
[1778315625507,26.76,80418.97,3.95,-0.03988,8e-05,3.57578]
[1778315625546,26.76,80419.07,3.95,-0.03989,8e-05,3.57633]
[1778315628577,26.77,80419.32,3.95,-0.0399,8e-05,3.57716]
[1778315629394,26.77,80418.84,3.95,-0.03995,8e-05,3.58096]
[1778315629546,26.77,80418.84,3.95,-0.03997,8e-05,3.58206]
[1778315630322,26.77,80418.84,3.95,-0.03997,8e-05,3.58206]
[1778315630554,26.77,80417.66,3.95,-0.04008,8e-05,3.58974]
[1778315635671,26.78,80418.4,3.95,-0.04008,8e-05,3.58993]
[1778315641630,26.8,80420.25,3.95,-0.04004,8e-05,3.5871]
[1778315643016,26.8,80420.25,3.95,-0.04004,8e-05,3.5871]
[1778315643059,26.81,80419.92,3.95,-0.04008,8e-05,3.59001]
[1778315648025,26.82,80420.33,3.95,-0.0401,8e-05,3.59195]
[1778315648126,26.82,80420.55,3.95,-0.0401,8e-05,3.59177]
[1778315652576,26.83,80423.99,3.95,-0.03989,8e-05,3.57681]
[1778315652709,26.83,80424.97,3.95,-0.03983,8e-05,3.57244]
[1778315657730,26.84,80430.41,3.95,-0.03945,8e-05,3.54469]
[1778315664793,26.84,80431.24,3.95,-0.03941,8e-05,3.54159]
[1778315669829,26.86,80431.11,3.95,-0.03949,8e-05,3.54791]
[1778315674863,26.87,80430.85,3.95,-0.03954,8e-05,3.54976]
[1778315680300,26.87,80430.85,3.95,-0.03954,8e-05,3.54976]
[1778315682928,26.89,80419.06,3.95,-0.04057,8e-05,3.62423]
[1778315688280,26.9,80418.89,3.95,-0.04063,8e-05,3.62909]
[1778315698037,26.93,80419.02,3.95,-0.04077,8e-05,3.63883]
[1778315700257,26.93,80410.22,3.95,-0.04149,8e-05,3.69032]
[1778315706092,26.93,80420.89,3.95,-0.04067,8e-05,3.63152]
[1778315710121,26.94,80429.53,3.95,-0.04002,8e-05,3.58479]
[1778315715156,26.95,80430.47,3.95,-0.04001,8e-05,3.58403]
[1778315720166,26.96,80429.84,3.95,-0.04011,8e-05,3.59164]
[1778315722386,26.97,80430.91,3.95,-0.04007,8e-05,3.58876]
[1778315722487,26.97,80430.91,3.95,-0.04009,8e-05,3.58979]
[1778315728250,26.98,80434.18,3.95,-0.03991,8e-05,3.57679]
[1778315732685,26.98,80434.18,3.95,-0.03991,8e-05,3.57679]
[1778315732765,26.99,80433.24,3.95,-0.04,8e-05,3.58209]
[1778315734621,26.99,80433.24,3.95,-0.04,8e-05,3.58209]
[1778315735212,27.0,80432.6,3.95,-0.04007,8e-05,3.58773]
[1778315740336,26.99,80432.85,3.95,-0.04,8e-05,3.58217]
[1778315746377,26.98,80435.27,3.95,-0.03975,8e-05,3.56407]
[1778315751817,26.97,80435.26,3.95,-0.03971,8e-05,3.56108]
[1778315753911,26.97,80430.84,3.95,-0.04003,8e-05,3.58407]
[1778315754007,26.96,80427.15,3.95,-0.04029,8e-05,3.60298]
[1778315760475,26.95,80431.33,3.95,-0.0399,8e-05,3.57488]
[1778315764719,26.94,80431.37,3.95,-0.03985,8e-05,3.57157]
[1778315764730,26.94,80431.39,3.95,-0.03984,8e-05,3.5707]
[1778315772037,26.94,80431.38,3.95,-0.03983,8e-05,3.56999]
[1778315779015,26.92,80431.35,3.95,-0.03973,8e-05,3.56256]
[1778315779114,26.91,80431.31,3.95,-0.0397,8e-05,3.56048]
[1778315785567,26.9,80431.31,3.95,-0.03963,8e-05,3.55511]
[1778315787457,26.9,80431.31,3.95,-0.03963,8e-05,3.55511]
[1778315787488,26.9,80431.3,3.95,-0.03962,8e-05,3.5544]
[1778315792498,26.89,80431.3,3.95,-0.03958,8e-05,3.55134]
[1778315792517,26.89,80431.33,3.95,-0.0395,8e-05,3.5445]
[1778315797733,26.88,80431.28,3.95,-0.03948,8e-05,3.54283]
[1778315805708,26.91,80430.84,3.95,-0.03963,8e-05,3.55418]
[1778315810826,26.92,80437.05,3.95,-0.03924,8e-05,3.52546]
[1778315815861,26.93,80437.28,3.95,-0.03927,8e-05,3.52795]
[1778315822911,26.92,80437.24,3.95,-0.0392,8e-05,3.52288]
[1778315827946,26.91,80437.61,3.95,-0.03912,8e-05,3.51711]
[1778315832982,26.9,80438.16,3.95,-0.03903,8e-05,3.51038]
[1778315839002,26.89,80438.37,3.95,-0.03898,8e-05,3.50702]
[1778315845988,26.88,80438.68,3.95,-0.0389,8e-05,3.50087]
[1778315851118,26.88,80438.84,3.95,-0.03883,8e-05,3.4948]
[1778315856153,26.88,80438.81,3.95,-0.03885,8e-05,3.49607]
[1778315863413,26.88,80438.46,3.95,-0.03888,8e-05,3.49791]
[1778315869244,26.91,80438.62,3.95,-0.039,8e-05,3.50731]
[1778315874964,26.92,80438.72,3.95,-0.03907,8e-05,3.51237]
[1778315880321,26.93,80438.69,3.95,-0.03912,8e-05,3.51567]
[1778315886271,26.93,80438.92,3.95,-0.03909,8e-05,3.51329]
[1778315892402,26.92,80438.99,3.95,-0.03902,8e-05,3.50833]
[1778315897443,26.91,80439.73,3.95,-0.03891,8e-05,3.5005]
[1778315902994,26.9,80439.88,3.95,-0.03889,8e-05,3.49894]
[1778315903095,26.9,80439.93,3.95,-0.03883,8e-05,3.49498]
[1778315908136,26.89,80439.91,3.95,-0.0388,8e-05,3.49217]
[1778315908236,26.89,80439.98,3.95,-0.03878,8e-05,3.49106]
[1778315911540,26.88,80447.15,3.95,-0.03816,7e-05,3.44477]
[1778315916577,26.87,80448.32,3.95,-0.03803,7e-05,3.43526]
[1778315921610,26.87,80439.72,3.95,-0.03863,8e-05,3.47898]
[1778315927653,26.86,80437.24,3.95,-0.03876,8e-05,3.48848]
[1778315933696,26.84,80439.9,3.95,-0.0385,7e-05,3.46919]
[1778315945162,26.84,80439.5,3.95,-0.03849,7e-05,3.46869]
[1778315945228,26.83,80439.57,3.95,-0.03842,7e-05,3.4636]
[1778315951826,26.81,80439.41,3.95,-0.03837,7e-05,3.45979]
[1778315960143,26.81,80438.73,3.95,-0.03838,7e-05,3.46019]
[1778315960235,26.8,80438.27,3.95,-0.03839,7e-05,3.46073]
[1778315963386,26.8,80438.27,3.95,-0.03839,7e-05,3.46073]
[1778315963487,26.8,80437.85,3.95,-0.03839,7e-05,3.46106]
[1778315972970,26.78,80436.83,3.95,-0.03833,7e-05,3.45506]
[1778315980026,26.77,80435.66,3.95,-0.03835,7e-05,3.45694]
[1778315987548,26.76,80435.5,3.95,-0.03834,7e-05,3.45591]
[1778315987631,26.76,80435.11,3.95,-0.03833,7e-05,3.4555]
[1778315993111,26.75,80435.18,3.95,-0.03828,7e-05,3.45135]
[1778315993694,26.75,80435.18,3.95,-0.03828,7e-05,3.45135]
[1778315994118,26.75,80434.89,3.95,-0.03829,7e-05,3.45231]
[1778315999154,26.74,80434.34,3.95,-0.03829,7e-05,3.4522]
[1778316004188,26.73,80433.68,3.95,-0.0383,7e-05,3.45269]
[1778316012100,26.73,80433.63,3.95,-0.03827,7e-05,3.4511]
[1778316014542,26.72,80432.41,3.95,-0.03832,8e-05,3.4547]
[1778316014644,26.72,80431.95,3.95,-0.03834,8e-05,3.45599]
[1778316021307,26.7,80427.86,3.95,-0.03859,8e-05,3.4741]
[1778316026342,26.7,80427.52,3.95,-0.03857,8e-05,3.47284]
[1778316032384,26.69,80426.84,3.95,-0.03852,8e-05,3.46775]
[1778316042451,26.67,80426.83,3.95,-0.03844,8e-05,3.46177]
[1778316049609,26.66,80426.77,3.95,-0.0384,8e-05,3.45914]
[1778316057566,26.65,80425.05,3.95,-0.03845,8e-05,3.46275]
[1778316066375,26.64,80423.65,3.95,-0.03853,8e-05,3.46813]
[1778316066461,26.64,80422.35,3.95,-0.03859,8e-05,3.4724]
[1778316075689,26.63,80422.03,3.95,-0.03854,8e-05,3.4691]
[1778316082737,26.62,80421.1,3.95,-0.03856,8e-05,3.4704]
[1778316087772,26.61,80420.58,3.95,-0.03856,8e-05,3.47056]
[1778316092807,26.6,80420.27,3.95,-0.0385,8e-05,3.46451]
[1778316097841,26.59,80421.37,3.95,-0.03837,8e-05,3.45542]
[1778316102877,26.59,80419.98,3.95,-0.03844,8e-05,3.46058]
[1778316103841,26.59,80419.98,3.95,-0.03844,8e-05,3.46058]
[1778316103939,26.59,80411.47,3.95,-0.03909,8e-05,3.50711]
[1778316109926,26.58,80410.46,3.95,-0.03912,8e-05,3.50929]
[1778316114961,26.57,80411.16,3.95,-0.03902,8e-05,3.50258]
[1778316121004,26.56,80410.3,3.95,-0.03904,8e-05,3.50399]
[1778316127047,26.56,80410.65,3.95,-0.03897,8e-05,3.49869]
[1778316130336,26.55,80410.75,3.95,-0.03895,8e-05,3.49703]
[1778316130364,26.55,80410.59,3.95,-0.03895,8e-05,3.49737]
[1778316136108,26.54,80409.95,3.95,-0.03896,8e-05,3.49766]
[1778316141143,26.54,80408.25,3.95,-0.03905,8e-05,3.50443]
[1778316142615,26.54,80408.25,3.95,-0.03905,8e-05,3.50443]
[1778316142639,26.54,80408.33,3.95,-0.03904,8e-05,3.50344]
[1778316145458,26.53,80408.25,3.95,-0.03903,8e-05,3.50281]
[1778316145475,26.53,80407.96,3.95,-0.03904,8e-05,3.50389]
[1778316151213,26.52,80407.47,3.95,-0.03898,8e-05,3.49831]
[1778316156248,26.52,80407.29,3.95,-0.03896,8e-05,3.49673]
[1778316161283,26.51,80406.92,3.95,-0.03896,8e-05,3.49624]
[1778316166318,26.5,80406.25,3.95,-0.03897,8e-05,3.49745]
[1778316169342,26.5,80388.24,3.95,-0.04035,8e-05,3.5971]
[1778316174376,26.49,80389.25,3.95,-0.04023,8e-05,3.58792]
[1778316184447,26.48,80390.68,3.95,-0.04002,8e-05,3.573]
[1778316186465,26.47,80401.37,3.95,-0.03917,8e-05,3.51152]
[1778316193514,26.46,80410.14,3.95,-0.03845,8e-05,3.4591]
[1778316195528,26.46,80419.7,3.95,-0.03771,7e-05,3.40548]
[1778316200567,26.46,80423.01,3.95,-0.03744,7e-05,3.38551]
[1778316205603,26.45,80423.05,3.95,-0.03741,7e-05,3.3835]
[1778316210637,26.45,80424.64,3.95,-0.03727,7e-05,3.37312]
[1778316215672,26.44,80424.04,3.95,-0.03724,7e-05,3.36975]
[1778316220761,26.44,80424.86,3.95,-0.03717,7e-05,3.36407]
[1778316226749,26.44,80425.48,3.95,-0.03709,7e-05,3.35867]
[1778316231784,26.43,80425.88,3.95,-0.03704,7e-05,3.35509]
[1778316238731,26.43,80426.1,3.95,-0.037,7e-05,3.35205]
[1778316243868,26.42,80426.25,3.95,-0.03697,7e-05,3.34995]
[1778316249910,26.42,80426.55,3.95,-0.03693,7e-05,3.34684]
[1778316255952,26.42,80426.67,3.95,-0.0369,7e-05,3.34476]
[1778316260992,26.41,80426.75,3.95,-0.03688,7e-05,3.34293]
[1778316266554,26.41,80425.69,3.95,-0.03696,7e-05,3.34867]
[1778316273073,26.41,80423.94,3.95,-0.037,7e-05,3.35034]
[1778316278108,26.4,80424.33,3.95,-0.03695,7e-05,3.34704]
[1778316283144,26.4,80423.27,3.95,-0.03701,7e-05,3.35157]
[1778316288179,26.4,80423.37,3.95,-0.03699,7e-05,3.34976]
[1778316293215,26.39,80423.16,3.95,-0.03699,7e-05,3.34959]
[1778316299256,26.39,80423.07,3.95,-0.03697,7e-05,3.34849]
[1778316304291,26.39,80422.79,3.95,-0.03697,7e-05,3.34865]
[1778316309326,26.38,80423.88,3.95,-0.03688,7e-05,3.34139]
[1778316314342,26.38,80424.32,3.95,-0.03683,7e-05,3.33798]
[1778316319397,26.38,80424.95,3.95,-0.03676,7e-05,3.33304]
[1778316324432,26.37,80424.58,3.95,-0.03677,7e-05,3.33378]
[1778316329467,26.37,80423.9,3.95,-0.03681,7e-05,3.3362]
[1778316334502,26.37,80421.51,3.95,-0.03691,7e-05,3.34283]
[1778316342564,26.36,80422.15,3.95,-0.03684,7e-05,3.33725]
[1778316347598,26.36,80420.85,3.95,-0.03691,7e-05,3.34298]
[1778316352635,26.36,80419.66,3.95,-0.03698,7e-05,3.34805]
[1778316359575,26.35,80419.83,3.95,-0.03695,7e-05,3.3452]
[1778316366264,26.35,80420.07,3.95,-0.03691,7e-05,3.34254]
[1778316366359,26.35,80420.01,3.95,-0.03691,7e-05,3.34233]
[1778316373782,26.34,80420.18,3.95,-0.03687,7e-05,3.33955]
[1778316379714,26.35,80420.54,3.95,-0.03687,7e-05,3.33957]
[1778316386877,26.35,80419.82,3.95,-0.03696,7e-05,3.34656]
[1778316390562,26.36,80420.07,3.95,-0.03696,7e-05,3.34648]
[1778316390616,26.36,80420.14,3.95,-0.03696,7e-05,3.34653]
[1778316392536,26.36,80420.14,3.95,-0.03696,7e-05,3.34653]
[1778316392919,26.36,80420.29,3.95,-0.03691,7e-05,3.34156]
[1778316393502,26.36,80420.29,3.95,-0.03691,7e-05,3.34156]
[1778316393926,26.36,80419.88,3.95,-0.03695,7e-05,3.34421]
[1778316399858,26.37,80419.72,3.95,-0.03699,7e-05,3.34763]
[1778316404142,26.37,80420.06,3.95,-0.03699,7e-05,3.34747]
[1778316404224,26.37,80420.13,3.95,-0.03699,7e-05,3.34751]
[1778316410039,26.38,80420.6,3.95,-0.03699,7e-05,3.34705]
[1778316416081,26.38,80420.94,3.95,-0.03699,7e-05,3.34768]
[1778316421117,26.39,80420.56,3.95,-0.03705,7e-05,3.35179]
[1778316426152,26.39,80420.92,3.95,-0.03705,7e-05,3.35185]
[1778316431187,26.4,80420.92,3.95,-0.03708,7e-05,3.35423]
[1778316432578,26.4,80420.92,3.95,-0.03708,7e-05,3.35423]
[1778316432679,26.4,80421.17,3.95,-0.03707,7e-05,3.35327]
[1778316435462,26.4,80421.17,3.95,-0.03707,7e-05,3.35327]
[1778316435564,26.4,80421.32,3.95,-0.03707,7e-05,3.35363]
[1778316436468,26.4,80421.32,3.95,-0.03707,7e-05,3.35363]
[1778316436509,26.41,80421.32,3.95,-0.03708,7e-05,3.35403]
[1778316446292,26.41,80421.5,3.95,-0.03712,7e-05,3.35694]
[1778316451327,26.42,80421.65,3.95,-0.03708,7e-05,3.35302]
[1778316457369,26.43,80421.17,3.95,-0.03715,7e-05,3.3579]
[1778316470356,26.44,80420.78,3.95,-0.03724,7e-05,3.36489]
[1778316474015,26.44,80420.78,3.95,-0.03724,7e-05,3.36489]
[1778316474085,26.44,80421.68,3.95,-0.03719,7e-05,3.3611]
[1778316479524,26.45,80421.94,3.95,-0.0372,7e-05,3.36191]
[1778316485566,26.45,80422.07,3.95,-0.03722,7e-05,3.3634]
[1778316492492,26.46,80422.1,3.95,-0.03725,7e-05,3.36503]
[1778316492552,26.46,80422.12,3.95,-0.03725,7e-05,3.36564]
[1778316495598,26.46,80422.12,3.95,-0.03725,7e-05,3.36564]
[1778316495699,26.46,80422.15,3.95,-0.03727,7e-05,3.36654]
[1778316498640,26.46,80422.15,3.95,-0.03727,7e-05,3.36654]
[1778316498715,26.46,80422.18,3.95,-0.03728,7e-05,3.36744]
[1778316504148,26.46,80422.01,3.95,-0.03728,7e-05,3.36764]
[1778316505570,26.46,80421.88,3.95,-0.03729,7e-05,3.36798]
[1778316505671,26.46,80421.92,3.95,-0.03727,7e-05,3.36705]
[1778316510739,26.45,80421.8,3.95,-0.03726,7e-05,3.36592]
[1778316516785,26.45,80420.18,3.95,-0.0373,7e-05,3.36759]
[1778316521819,26.44,80421.2,3.95,-0.0372,7e-05,3.36031]
[1778316527860,26.44,80419.97,3.95,-0.03726,7e-05,3.36499]
[1778316532896,26.43,80419.36,3.95,-0.03728,7e-05,3.36663]
[1778316537931,26.4,80418.73,3.95,-0.03715,7e-05,3.357]
[1778316543448,26.4,80418.01,3.95,-0.03719,7e-05,3.3597]
[1778316549008,26.39,80413.08,3.95,-0.03753,7e-05,3.38445]
[1778316550131,26.39,80413.08,3.95,-0.03753,7e-05,3.38445]
[1778316550196,26.39,80411.76,3.95,-0.03763,8e-05,3.39206]
[1778316554517,26.4,80411.66,3.95,-0.03766,8e-05,3.39408]
[1778316555075,26.4,80411.45,3.95,-0.03768,8e-05,3.3956]
[1778316561092,26.4,80411.52,3.95,-0.03771,8e-05,3.39742]
[1778316562188,26.4,80411.52,3.95,-0.03771,8e-05,3.39742]
[1778316562274,26.41,80411.1,3.95,-0.03774,8e-05,3.40009]
[1778316571163,26.41,80410.93,3.95,-0.03775,8e-05,3.39923]
[1778316576197,26.42,80408.36,3.95,-0.03797,8e-05,3.41512]
[1778316582238,26.43,80409.06,3.95,-0.03798,8e-05,3.41644]
[1778316588281,26.48,80408.98,3.95,-0.03825,8e-05,3.43625]
[1778316595596,26.48,80409.19,3.95,-0.03826,8e-05,3.43631]
[1778316601267,26.5,80409.9,3.95,-0.03831,8e-05,3.44021]
[1778316606407,26.5,80409.92,3.95,-0.03827,8e-05,3.43755]
[1778316611443,26.49,80410.07,3.95,-0.03823,8e-05,3.4346]
[1778316612547,26.49,80410.07,3.95,-0.03823,8e-05,3.4346]
[1778316612638,26.49,80409.99,3.95,-0.03823,8e-05,3.43462]
[1778316622262,26.49,80410.06,3.95,-0.03821,8e-05,3.43339]
[1778316629073,26.48,80410.51,3.95,-0.03812,8e-05,3.42677]
[1778316629841,26.47,80411.53,3.95,-0.03802,8e-05,3.41953]
[1778316629853,26.47,80411.53,3.95,-0.03802,8e-05,3.41953]
[1778316629887,26.47,80411.9,3.95,-0.03799,8e-05,3.4171]
[1778316635611,26.47,80412.97,3.95,-0.03786,8e-05,3.40617]
[1778316640647,26.48,80413.88,3.95,-0.03784,8e-05,3.40509]
[1778316651616,26.5,80418.6,3.95,-0.03761,7e-05,3.38811]
[1778316656762,26.51,80418.32,3.95,-0.03768,7e-05,3.39356]
[1778316660514,26.52,80418.26,3.95,-0.03772,7e-05,3.39619]
[1778316660788,26.52,80417.66,3.95,-0.03778,8e-05,3.40023]
[1778316662485,26.54,80417.4,3.95,-0.0379,8e-05,3.40919]
[1778316662492,26.54,80417.4,3.95,-0.0379,8e-05,3.40919]
[1778316662802,26.58,80417.18,3.95,-0.03811,8e-05,3.42485]
[1778316663517,26.58,80417.18,3.95,-0.03811,8e-05,3.42485]
[1778316665518,26.61,80416.69,3.95,-0.03836,8e-05,3.4431]
[1778316666641,26.62,80416.55,3.95,-0.03839,8e-05,3.44526]
[1778316666829,26.62,80416.32,3.95,-0.03843,8e-05,3.44792]
[1778316670727,26.63,80415.4,3.95,-0.03852,8e-05,3.45505]
[1778316670858,26.63,80415.44,3.95,-0.03854,8e-05,3.45616]
[1778316675895,26.63,80415.17,3.95,-0.03854,8e-05,3.45627]
[1778316680931,26.62,80415.46,3.95,-0.03848,8e-05,3.45212]
[1778316682953,26.62,80424.61,3.95,-0.03778,7e-05,3.401]
[1778316683597,26.62,80424.61,3.95,-0.03778,7e-05,3.401]
[1778316683952,26.62,80425.03,3.95,-0.03774,7e-05,3.39828]
[1778316688987,26.61,80424.56,3.95,-0.03775,7e-05,3.39877]
[1778316694020,26.61,80423.48,3.95,-0.03775,7e-05,3.39753]
[1778316695115,26.61,80423.48,3.95,-0.03775,7e-05,3.39753]
[1778316695132,26.6,80423.2,3.95,-0.03777,7e-05,3.39865]
[1778316701070,26.6,80422.61,3.95,-0.03778,7e-05,3.39944]
[1778316711142,26.59,80421.75,3.95,-0.03779,7e-05,3.40013]
[1778316716178,26.58,80421.99,3.95,-0.03774,7e-05,3.39685]
[1778316718100,26.58,80422.02,3.95,-0.03774,7e-05,3.3963]
[1778316718196,26.58,80421.91,3.95,-0.03774,7e-05,3.39652]
[1778316724234,26.58,80421.57,3.95,-0.03773,7e-05,3.39606]
[1778316729951,26.57,80421.61,3.95,-0.03771,7e-05,3.3947]
[1778316730280,26.57,80421.51,3.95,-0.03771,7e-05,3.39411]
[1778316735311,26.57,80421.45,3.95,-0.03769,7e-05,3.39257]
[1778316738347,26.56,80421.75,3.95,-0.03765,7e-05,3.39019]
[1778316739339,26.56,80421.79,3.95,-0.03764,7e-05,3.38923]
[1778316749410,26.55,80421.45,3.95,-0.03762,7e-05,3.38745]
[1778316753064,26.55,80421.3,3.95,-0.03756,7e-05,3.38213]
[1778316753164,26.55,80421.3,3.95,-0.03756,7e-05,3.38178]
[1778316758472,26.54,80421.17,3.95,-0.03754,7e-05,3.38073]
[1778316763508,26.54,80420.96,3.95,-0.03753,7e-05,3.3798]
[1778316771563,26.53,80420.64,3.95,-0.03751,7e-05,3.37879]
[1778316780626,26.53,80420.69,3.95,-0.03747,7e-05,3.37546]
[1778316786669,26.52,80420.61,3.95,-0.03745,7e-05,3.37389]
[1778316791703,26.52,80420.48,3.95,-0.03744,7e-05,3.37299]
[1778316793727,26.52,80418.72,3.95,-0.03756,7e-05,3.38223]
[1778316793821,26.51,80418.77,3.95,-0.03755,7e-05,3.38162]
[1778316795024,26.51,80418.77,3.95,-0.03755,7e-05,3.38162]
[1778316795125,26.51,80418.69,3.95,-0.03756,7e-05,3.38171]
[1778316796390,26.51,80418.69,3.95,-0.03756,7e-05,3.38171]
[1778316797355,26.51,80418.72,3.95,-0.03755,7e-05,3.3812]
[1778316803427,26.51,80418.9,3.95,-0.03751,7e-05,3.37818]
[1778316803787,26.51,80419.04,3.95,-0.03751,7e-05,3.37817]
[1778316809447,26.51,80418.75,3.95,-0.03754,7e-05,3.38086]
[1778316818889,26.52,80419.05,3.95,-0.03753,7e-05,3.37857]
[1778316824935,26.53,80419.15,3.95,-0.03755,7e-05,3.38024]
[1778316831984,26.54,80419.1,3.95,-0.03759,7e-05,3.38307]
[1778316836249,26.54,80418.1,3.95,-0.03768,7e-05,3.38957]
[1778316836350,26.54,80418.22,3.95,-0.03768,7e-05,3.38927]
[1778316842055,26.54,80418.49,3.95,-0.03768,7e-05,3.38989]
[1778316847090,26.55,80417.47,3.95,-0.03778,8e-05,3.39715]
[1778316852125,26.55,80422.74,3.95,-0.0374,7e-05,3.36931]
[1778316857161,26.55,80422.35,3.95,-0.03742,7e-05,3.37095]
[1778316863097,26.54,80420.02,3.95,-0.03757,7e-05,3.38158]
[1778316868373,26.54,80420.01,3.95,-0.03757,7e-05,3.38129]
[1778316868408,26.54,80419.97,3.95,-0.03755,7e-05,3.38013]
[1778316874285,26.53,80419.67,3.95,-0.03749,7e-05,3.37467]
[1778316877441,26.53,80419.63,3.95,-0.03749,7e-05,3.37422]
[1778316877508,26.53,80419.7,3.95,-0.03748,7e-05,3.37351]
[1778316883291,26.55,80419.69,3.95,-0.03756,7e-05,3.37943]
[1778316891402,26.58,80420.09,3.95,-0.03771,7e-05,3.39099]
[1778316896437,26.6,80425.91,3.95,-0.03739,7e-05,3.36705]
[1778316902479,26.62,80425.24,3.95,-0.03756,7e-05,3.3799]
[1778316910535,26.64,80424.92,3.95,-0.03768,7e-05,3.3888]
[1778316920606,26.67,80424.59,3.95,-0.03787,7e-05,3.40272]
[1778316930233,26.68,80424.78,3.95,-0.03789,7e-05,3.40399]
[1778316934172,26.68,80424.46,3.95,-0.0379,7e-05,3.4036]
[1778316934225,26.68,80424.51,3.95,-0.03789,7e-05,3.40291]
[1778316943663,26.67,80424.09,3.95,-0.03787,7e-05,3.40157]
[1778316948801,26.67,80423.15,3.95,-0.03791,7e-05,3.4043]
[1778316953836,26.66,80423.97,3.95,-0.03782,7e-05,3.39787]
[1778316958871,26.66,80422.59,3.95,-0.0379,7e-05,3.40339]
[1778316963906,26.65,80422.18,3.95,-0.0379,7e-05,3.40362]
[1778316965921,26.65,80404.09,3.95,-0.03926,8e-05,3.50221]
[1778316970955,26.65,80406.41,3.95,-0.03906,8e-05,3.48721]
[1778316973213,26.65,80406.41,3.95,-0.03906,8e-05,3.48721]
[1778316973284,26.64,80407.04,3.95,-0.03899,8e-05,3.4826]
[1778316976575,26.64,80405.4,3.95,-0.03911,8e-05,3.49127]
[1778316976997,26.64,80404.3,3.95,-0.0392,8e-05,3.49763]
[1778316977709,26.64,80404.3,3.95,-0.0392,8e-05,3.49763]
[1778316983945,26.65,80406.66,3.95,-0.03903,8e-05,3.48547]
[1778316985928,26.65,80406.97,3.95,-0.03901,8e-05,3.48389]
[1778316990641,26.65,80407.41,3.95,-0.03898,8e-05,3.48159]
[1778316990665,26.65,80407.93,3.95,-0.03895,8e-05,3.47926]
[1778316991768,26.65,80407.93,3.95,-0.03895,8e-05,3.47926]
[1778316992093,26.65,80408.17,3.95,-0.03888,8e-05,3.47307]
[1778316997138,26.66,80408.65,3.95,-0.03893,8e-05,3.47697]
[1778317002173,26.67,80409.02,3.95,-0.03894,8e-05,3.47791]
[1778317007208,26.67,80409.28,3.95,-0.03889,8e-05,3.47426]
[1778317012243,26.66,80409.0,3.95,-0.03888,8e-05,3.47289]
[1778317017278,26.65,80410.15,3.95,-0.03875,8e-05,3.46367]
[1778317022313,26.64,80411.05,3.95,-0.03864,8e-05,3.45588]
[1778317026502,26.64,80411.27,3.95,-0.0386,8e-05,3.45301]
[1778317026602,26.64,80410.92,3.95,-0.03862,8e-05,3.45439]
[1778317032382,26.63,80411.19,3.95,-0.03855,8e-05,3.4496]
[1778317038426,26.62,80410.55,3.95,-0.03856,8e-05,3.44985]
[1778317043461,26.62,80410.17,3.95,-0.03855,8e-05,3.44922]
[1778317048498,26.61,80404.8,3.95,-0.03892,8e-05,3.47614]
[1778317049041,26.61,80404.8,3.95,-0.03892,8e-05,3.47614]
[1778317049114,26.61,80404.39,3.95,-0.03895,8e-05,3.47783]
[1778317054539,26.6,80404.07,3.95,-0.03888,8e-05,3.47157]
[1778317059574,26.59,80402.98,3.95,-0.03892,8e-05,3.47474]
[1778317060404,26.59,80402.98,3.95,-0.03892,8e-05,3.47474]
[1778317060581,26.59,80402.95,3.95,-0.03892,8e-05,3.47433]
[1778317062646,26.59,80402.97,3.95,-0.03891,8e-05,3.47365]
[1778317062699,26.59,80402.93,3.95,-0.0389,8e-05,3.4733]
[1778317069646,26.58,80402.59,3.95,-0.03887,8e-05,3.47125]
[1778317074681,26.57,80405.92,3.95,-0.03858,8e-05,3.45006]
[1778317079700,26.57,80406.38,3.95,-0.03853,8e-05,3.4465]
[1778317085758,26.56,80404.42,3.95,-0.03862,8e-05,3.45282]
[1778317090793,26.55,80403.76,3.95,-0.03863,8e-05,3.45385]
[1778317095828,26.55,80403.37,3.95,-0.03863,8e-05,3.45335]
[1778317100863,26.54,80403.23,3.95,-0.03859,8e-05,3.45094]
[1778317105898,26.53,80402.47,3.95,-0.03862,8e-05,3.45247]
[1778317110933,26.52,80401.9,3.95,-0.03862,8e-05,3.45294]
[1778317115968,26.52,80402.45,3.95,-0.03849,8e-05,3.44215]
[1778317117136,26.52,80402.45,3.95,-0.03849,8e-05,3.44215]
[1778317117217,26.52,80402.23,3.95,-0.0385,8e-05,3.44284]
[1778317123017,26.51,80400.14,3.95,-0.03862,8e-05,3.45119]
[1778317129059,26.5,80400.01,3.95,-0.03858,8e-05,3.44868]
[1778317134094,26.49,80399.97,3.95,-0.03855,8e-05,3.44622]
[1778317139129,26.49,80399.92,3.95,-0.03852,8e-05,3.4439]
[1778317140935,26.49,80399.87,3.95,-0.03851,8e-05,3.44367]
[1778317141143,26.49,80399.81,3.95,-0.03851,8e-05,3.44349]
[1778317146584,26.48,80399.77,3.95,-0.03849,8e-05,3.44173]
[1778317146641,26.48,80399.86,3.95,-0.03847,8e-05,3.44074]
[1778317148689,26.48,80399.86,3.95,-0.03847,8e-05,3.44026]
[1778317148698,26.48,80403.27,3.95,-0.0382,8e-05,3.42096]
[1778317155140,26.47,80402.85,3.95,-0.03819,8e-05,3.42016]
[1778317160276,26.46,80403.26,3.95,-0.03813,8e-05,3.41573]
[1778317162890,26.46,80402.91,3.95,-0.03814,8e-05,3.4168]
[1778317163298,26.46,80403.04,3.95,-0.03813,8e-05,3.41567]
[1778317170346,26.45,80402.95,3.95,-0.0381,8e-05,3.41324]
[1778317175382,26.45,80402.89,3.95,-0.03802,8e-05,3.40646]
[1778317180417,26.44,80402.96,3.95,-0.03799,8e-05,3.4041]
[1778317183404,26.44,80402.16,3.95,-0.03804,8e-05,3.40772]
[1778317183438,26.44,80402.5,3.95,-0.03801,8e-05,3.40545]
[1778317187610,26.44,80402.76,3.95,-0.03798,8e-05,3.40323]
[1778317187708,26.44,80402.32,3.95,-0.038,8e-05,3.40488]
[1778317193507,26.43,80402.48,3.95,-0.03795,8e-05,3.40168]
[1778317198543,26.43,80402.8,3.95,-0.0379,8e-05,3.39803]
[1778317203579,26.42,80404.27,3.95,-0.03777,8e-05,3.3881]
[1778317209621,26.42,80405.34,3.95,-0.03766,8e-05,3.38009]
[1778317215564,26.41,80405.19,3.95,-0.03764,8e-05,3.37882]
[1778317221702,26.41,80405.19,3.95,-0.03761,8e-05,3.37677]
[1778317226742,26.4,80404.85,3.95,-0.03762,8e-05,3.37698]
[1778317231780,26.4,80404.8,3.95,-0.03754,8e-05,3.37056]
[1778317236815,26.39,80405.46,3.95,-0.03747,8e-05,3.36538]
[1778317241849,26.39,80405.72,3.95,-0.03743,8e-05,3.36244]
[1778317246887,26.39,80405.36,3.95,-0.03744,8e-05,3.3629]
[1778317251921,26.38,80405.35,3.95,-0.03742,8e-05,3.36147]
[1778317256956,26.38,80405.31,3.95,-0.0374,8e-05,3.36022]
[1778317261991,26.38,80405.27,3.95,-0.03739,8e-05,3.35899]
[1778317265505,26.37,80405.07,3.95,-0.03739,8e-05,3.35951]
[1778317265605,26.37,80405.16,3.95,-0.03738,8e-05,3.35845]
[1778317269367,26.37,80404.65,3.95,-0.03741,8e-05,3.36038]
[1778317269468,26.37,80405.29,3.95,-0.03735,8e-05,3.35659]
[1778317275082,26.37,80405.65,3.95,-0.0373,7e-05,3.3529]
[1778317280121,26.36,80405.63,3.95,-0.03729,7e-05,3.35156]
[1778317283085,26.36,80405.33,3.95,-0.0373,7e-05,3.3526]
[1778317283185,26.36,80405.41,3.95,-0.03729,7e-05,3.35187]
[1778317288079,26.36,80405.44,3.95,-0.03727,7e-05,3.35051]
[1778317288180,26.36,80405.4,3.95,-0.03727,7e-05,3.35044]
[1778317293183,26.35,80405.65,3.95,-0.03718,7e-05,3.34283]
[1778317293252,26.35,80405.79,3.95,-0.03717,7e-05,3.34177]
[1778317303281,26.34,80405.97,3.95,-0.03712,7e-05,3.3379]
[1778317308315,26.34,80406.18,3.95,-0.03708,7e-05,3.33531]
[1778317311689,26.34,80406.15,3.95,-0.03707,7e-05,3.3349]
[1778317311790,26.34,80406.05,3.95,-0.03708,7e-05,3.33516]
[1778317317571,26.34,80405.94,3.95,-0.03707,7e-05,3.33432]
[1778317317672,26.33,80405.99,3.95,-0.03706,7e-05,3.33376]
[1778317323420,26.33,80405.9,3.95,-0.03704,7e-05,3.33255]
[1778317329462,26.33,80405.82,3.95,-0.03703,7e-05,3.33126]
[1778317332202,26.33,80405.88,3.95,-0.03702,7e-05,3.33065]
[1778317332223,26.32,80405.74,3.95,-0.03702,7e-05,3.33085]
[1778317338525,26.32,80405.88,3.95,-0.03699,7e-05,3.3284]
[1778317343560,26.32,80406.01,3.95,-0.03696,7e-05,3.32631]
[1778317351620,26.31,80406.11,3.95,-0.03687,7e-05,3.31852]
[1778317355471,26.31,80406.22,3.95,-0.03685,7e-05,3.31739]
[1778317355571,26.31,80406.28,3.95,-0.03684,7e-05,3.31654]
[1778317361688,26.3,80405.97,3.95,-0.03684,7e-05,3.31665]
[1778317366939,26.3,80405.68,3.95,-0.03685,7e-05,3.31719]
[1778317372765,26.3,80405.94,3.95,-0.03681,7e-05,3.31401]
[1778317377799,26.29,80404.83,3.95,-0.03687,7e-05,3.31881]
[1778317382835,26.29,80406.1,3.95,-0.03676,7e-05,3.31066]
[1778317389883,26.29,80406.14,3.95,-0.03674,7e-05,3.30874]
[1778317395925,26.28,80406.32,3.95,-0.0367,7e-05,3.30632]
[1778317400960,26.28,80406.19,3.95,-0.0367,7e-05,3.30585]
[1778317405996,26.28,80406.27,3.95,-0.03667,7e-05,3.30423]
[1778317411035,26.27,80406.63,3.95,-0.03664,7e-05,3.30133]
[1778317412049,26.27,80406.85,3.95,-0.03656,7e-05,3.2949]
[1778317412039,26.27,80406.87,3.95,-0.03656,7e-05,3.29456]
[1778317413047,26.27,80406.88,3.95,-0.03656,7e-05,3.29429]
[1778317418081,26.27,80406.68,3.95,-0.03656,7e-05,3.2943]
[1778317419957,26.27,80406.7,3.95,-0.03655,7e-05,3.29398]
[1778317420095,26.27,80406.83,3.95,-0.03654,7e-05,3.29306]
[1778317422711,26.27,80406.56,3.95,-0.03655,7e-05,3.2941]
[1778317423116,26.27,80406.64,3.95,-0.03654,7e-05,3.29345]
[1778317428151,26.27,80406.51,3.95,-0.03654,7e-05,3.29311]
[1778317430022,26.27,80406.51,3.95,-0.03654,7e-05,3.29311]
[1778317430123,26.26,80406.37,3.95,-0.03654,7e-05,3.29345]
[1778317435201,26.26,80406.41,3.95,-0.03653,7e-05,3.2922]
[1778317441244,26.26,80409.18,3.95,-0.03631,7e-05,3.27589]
[1778317446279,26.26,80405.86,3.95,-0.03654,7e-05,3.29294]
[1778317452321,26.25,80405.56,3.95,-0.03654,7e-05,3.2934]
[1778317457356,26.25,80405.6,3.95,-0.03653,7e-05,3.29222]
[1778317463398,26.25,80403.93,3.95,-0.03664,7e-05,3.30005]
[1778317468433,26.24,80403.98,3.95,-0.03662,7e-05,3.29874]
[1778317473468,26.24,80404.33,3.95,-0.03653,7e-05,3.29084]
[1778317478502,26.24,80404.4,3.95,-0.03651,7e-05,3.28952]
[1778317480073,26.24,80404.4,3.95,-0.03651,7e-05,3.28952]
[1778317480092,26.24,80403.93,3.95,-0.03654,7e-05,3.29188]
[1778317486559,26.24,80404.25,3.95,-0.0365,7e-05,3.28882]
[1778317492603,26.23,80403.59,3.95,-0.03653,7e-05,3.29128]
[1778317497636,26.24,80402.6,3.95,-0.03663,7e-05,3.29809]
[1778317502672,26.25,80400.22,3.95,-0.03687,7e-05,3.3159]
[1778317507708,26.26,80400.31,3.95,-0.03693,7e-05,3.32014]
[1778317512744,26.27,80400.89,3.95,-0.03695,7e-05,3.32166]
[1778317518145,26.28,80401.16,3.95,-0.03697,7e-05,3.32348]
[1778317527454,26.32,80401.12,3.95,-0.03717,7e-05,3.33768]
[1778317532620,26.35,80401.07,3.95,-0.03729,8e-05,3.34576]
[1778317540938,26.37,80400.98,3.95,-0.03744,8e-05,3.35635]
[1778317547928,26.39,80400.97,3.95,-0.03751,8e-05,3.36179]
[1778317553021,26.39,80400.96,3.95,-0.03754,8e-05,3.36385]
[1778317558230,26.39,80400.96,3.95,-0.03754,8e-05,3.36385]
[1778317561699,26.4,80400.95,3.95,-0.03757,8e-05,3.36628]
[1778317561701,26.4,80400.95,3.95,-0.03757,8e-05,3.36628]
[1778317562122,26.4,80400.95,3.95,-0.03757,8e-05,3.36628]
[1778317562194,26.4,80400.98,3.95,-0.03759,8e-05,3.3673]
[1778317568070,26.41,80400.96,3.95,-0.03762,8e-05,3.36976]
[1778317570712,26.41,80400.96,3.95,-0.03762,8e-05,3.36976]
[1778317571153,26.41,80400.96,3.95,-0.03764,8e-05,3.37092]
[1778317575716,26.41,80400.84,3.95,-0.03767,8e-05,3.37312]
[1778317575726,26.41,80400.84,3.95,-0.03767,8e-05,3.37312]
[1778317580730,26.42,80400.67,3.95,-0.0377,8e-05,3.37597]
[1778317580735,26.42,80400.67,3.95,-0.0377,8e-05,3.37597]
[1778317583155,26.42,80400.68,3.95,-0.03771,8e-05,3.37629]
[1778317585744,26.42,80400.59,3.95,-0.03774,8e-05,3.3783]
[1778317590749,26.43,80400.57,3.95,-0.03776,8e-05,3.38029]
[1778317590755,26.43,80400.57,3.95,-0.03776,8e-05,3.38029]
[1778317595762,26.43,80400.69,3.95,-0.03772,8e-05,3.37566]
[1778317595767,26.43,80400.69,3.95,-0.03772,8e-05,3.37566]
[1778317600775,26.44,80400.67,3.95,-0.03775,8e-05,3.37802]
[1778317600779,26.44,80400.67,3.95,-0.03775,8e-05,3.37802]
[1778317605775,26.44,80400.6,3.95,-0.03777,8e-05,3.37915]
[1778317605782,26.44,80400.6,3.95,-0.03777,8e-05,3.37915]
[1778317610790,26.44,80400.84,3.95,-0.03779,8e-05,3.38078]
[1778317610797,26.44,80400.84,3.95,-0.03779,8e-05,3.38078]
[1778317615803,26.45,80400.71,3.95,-0.03783,8e-05,3.38366]
[1778317615807,26.45,80400.71,3.95,-0.03783,8e-05,3.38366]
[1778317620803,26.45,80400.77,3.95,-0.03784,8e-05,3.38477]
[1778317620809,26.45,80400.77,3.95,-0.03784,8e-05,3.38477]
[1778317625813,26.46,80398.86,3.95,-0.03802,8e-05,3.39737]
[1778317625821,26.46,80398.86,3.95,-0.03802,8e-05,3.39737]
[1778317630829,26.46,80398.84,3.95,-0.03804,8e-05,3.39937]
[1778317630836,26.46,80398.84,3.95,-0.03804,8e-05,3.39937]
[1778317635840,26.47,80398.94,3.95,-0.03807,8e-05,3.40155]
[1778317635849,26.47,80398.94,3.95,-0.03807,8e-05,3.40155]
[1778317640857,26.49,80398.85,3.95,-0.03816,8e-05,3.40805]
[1778317640860,26.49,80398.85,3.95,-0.03816,8e-05,3.40805]
[1778317645865,26.51,80397.89,3.95,-0.03836,8e-05,3.42226]
[1778317645870,26.51,80397.89,3.95,-0.03836,8e-05,3.42226]
[1778317650865,26.53,80398.72,3.95,-0.0384,8e-05,3.42506]
[1778317650873,26.53,80398.72,3.95,-0.0384,8e-05,3.42506]
[1778317655878,26.54,80403.36,3.95,-0.03807,8e-05,3.40036]
[1778317655887,26.54,80403.36,3.95,-0.03807,8e-05,3.40036]
[1778317660896,26.56,80402.09,3.95,-0.03829,8e-05,3.41632]
[1778317660902,26.56,80402.09,3.95,-0.03829,8e-05,3.41632]
[1778317665907,26.57,80402.11,3.95,-0.03833,8e-05,3.41917]
[1778317665911,26.57,80402.11,3.95,-0.03833,8e-05,3.41917]
[1778317670915,26.6,80401.24,3.95,-0.03854,8e-05,3.43426]
[1778317670922,26.6,80401.24,3.95,-0.03854,8e-05,3.43426]
[1778317675929,26.61,80400.89,3.95,-0.03863,8e-05,3.44057]
[1778317675933,26.61,80400.89,3.95,-0.03863,8e-05,3.44057]
[1778317680946,26.63,80400.27,3.95,-0.03879,8e-05,3.45214]
[1778317685957,26.63,80399.41,3.95,-0.03889,8e-05,3.45967]
[1778317690961,26.64,80399.11,3.95,-0.03894,8e-05,3.46361]
[1778317690966,26.64,80399.11,3.95,-0.03894,8e-05,3.46361]
[1778317695970,26.64,80398.91,3.95,-0.03898,8e-05,3.46652]
[1778317695975,26.64,80398.91,3.95,-0.03898,8e-05,3.46652]
[1778317700979,26.65,80399.17,3.95,-0.03898,8e-05,3.46598]
[1778317700986,26.65,80399.17,3.95,-0.03898,8e-05,3.46598]
[1778317706000,26.66,80398.78,3.95,-0.03906,8e-05,3.47172]
[1778317710996,26.66,80398.31,3.95,-0.03913,8e-05,3.47694]
[1778317711003,26.66,80398.31,3.95,-0.03913,8e-05,3.47694]
[1778317716011,26.67,80398.51,3.95,-0.03908,8e-05,3.47241]
[1778317716020,26.67,80398.51,3.95,-0.03908,8e-05,3.47241]
[1778317721025,26.69,80397.84,3.95,-0.03925,8e-05,3.48446]
[1778317721034,26.69,80397.84,3.95,-0.03925,8e-05,3.48446]
[1778317726039,26.7,80395.96,3.95,-0.03949,8e-05,3.50167]
[1778317726044,26.7,80395.96,3.95,-0.03949,8e-05,3.50167]
[1778317731050,26.71,80396.39,3.95,-0.03951,8e-05,3.50327]
[1778317731054,26.71,80396.39,3.95,-0.03951,8e-05,3.50327]
[1778317736061,26.72,80396.29,3.95,-0.03958,8e-05,3.50779]
[1778317736071,26.72,80396.29,3.95,-0.03958,8e-05,3.50779]
[1778317741077,26.74,80396.04,3.95,-0.0397,8e-05,3.51703]
[1778317741085,26.74,80396.04,3.95,-0.0397,8e-05,3.51703]
[1778317746090,26.77,80397.55,3.95,-0.03973,8e-05,3.51894]
[1778317746095,26.77,80397.55,3.95,-0.03973,8e-05,3.51894]
[1778317749975,26.78,80398.61,3.95,-0.03972,8e-05,3.51814]
[1778317750348,26.78,80398.61,3.95,-0.03972,8e-05,3.51814]
[1778317750415,26.79,80391.52,3.95,-0.04029,8e-05,3.55905]
[1778317756448,26.8,80391.2,3.95,-0.04042,8e-05,3.56812]
[1778317761014,26.81,80391.67,3.95,-0.04043,8e-05,3.56905]
[1778317761020,26.81,80391.67,3.95,-0.04043,8e-05,3.56905]
[1778317761034,26.82,80392.02,3.95,-0.04044,8e-05,3.56947]
[1778317766028,26.83,80395.65,3.95,-0.0402,8e-05,3.55271]
[1778317771037,26.85,80395.64,3.95,-0.0403,8e-05,3.56001]
[1778317776044,26.86,80395.5,3.95,-0.04034,8e-05,3.56154]
[1778317776049,26.86,80395.5,3.95,-0.04034,8e-05,3.56154]
[1778317776073,26.86,80395.32,3.95,-0.04037,8e-05,3.56374]
[1778317781052,26.88,80395.18,3.95,-0.04045,8e-05,3.56928]
[1778317781062,26.88,80395.18,3.95,-0.04045,8e-05,3.56928]
[1778317786066,26.89,80394.91,3.95,-0.04055,8e-05,3.57668]
[1778317786075,26.89,80394.91,3.95,-0.04055,8e-05,3.57668]
[1778317791080,26.9,80400.36,3.95,-0.04021,8e-05,3.55211]
[1778317791090,26.9,80400.36,3.95,-0.04021,8e-05,3.55211]
[1778317796095,26.92,80399.88,3.95,-0.04033,8e-05,3.5608]
[1778317796105,26.92,80399.88,3.95,-0.04033,8e-05,3.5608]
[1778317801110,26.93,80399.29,3.95,-0.04044,8e-05,3.56908]
[1778317801120,26.93,80399.29,3.95,-0.04044,8e-05,3.56908]
[1778317806127,26.93,80396.29,3.95,-0.0407,8e-05,3.58691]
[1778317806131,26.93,80396.29,3.95,-0.0407,8e-05,3.58691]
[1778317811142,26.94,80396.28,3.95,-0.04071,8e-05,3.58793]
[1778317816157,26.94,80396.53,3.95,-0.04072,8e-05,3.58903]
[1778317821164,26.95,80396.81,3.95,-0.04077,8e-05,3.59206]
[1778317821168,26.95,80396.81,3.95,-0.04077,8e-05,3.59206]
[1778317826173,26.98,80396.7,3.95,-0.0409,8e-05,3.60176]
[1778317826177,26.98,80396.7,3.95,-0.0409,8e-05,3.60176]
[1778317831182,26.99,80391.24,3.95,-0.04141,8e-05,3.63787]
[1778317831186,26.99,80391.24,3.95,-0.04141,8e-05,3.63787]
[1778317836196,27.0,80390.83,3.95,-0.04143,8e-05,3.63806]
[1778317836206,27.0,80390.83,3.95,-0.04143,8e-05,3.63806]
[1778317841210,27.01,80391.54,3.95,-0.04142,8e-05,3.63722]
[1778317841219,27.01,80391.54,3.95,-0.04142,8e-05,3.63722]
[1778317846229,27.03,80392.52,3.95,-0.04148,8e-05,3.64113]
[1778317851235,27.04,80387.51,3.95,-0.04194,8e-05,3.6737]
[1778317851245,27.04,80387.51,3.95,-0.04194,8e-05,3.6737]
[1778317856254,27.04,80384.39,3.95,-0.04219,8e-05,3.69144]
[1778317856261,27.04,80384.39,3.95,-0.04219,8e-05,3.69144]
[1778317861266,27.04,80383.13,3.95,-0.04229,8e-05,3.6985]
[1778317861274,27.04,80383.13,3.95,-0.04229,8e-05,3.6985]
[1778317866284,27.04,80382.16,3.95,-0.0424,8e-05,3.70591]
[1778317866288,27.04,80382.16,3.95,-0.0424,8e-05,3.70591]
[1778317871300,27.06,80375.25,3.95,-0.04307,8e-05,3.75281]
[1778317876307,27.07,80375.56,3.95,-0.0431,8e-05,3.75522]
[1778317876311,27.07,80375.56,3.95,-0.0431,8e-05,3.75522]
[1778317881318,27.08,80375.45,3.95,-0.04314,8e-05,3.75833]
[1778317881322,27.08,80375.45,3.95,-0.04314,8e-05,3.75833]
[1778317883294,27.09,80375.78,3.95,-0.04316,8e-05,3.75971]
[1778317891396,27.09,80375.52,3.95,-0.04312,8e-05,3.75541]
[1778317897437,27.09,80375.23,3.95,-0.04315,8e-05,3.75711]
[1778317902472,27.1,80372.73,3.95,-0.04341,8e-05,3.77549]
[1778317907507,27.11,80371.8,3.95,-0.04354,8e-05,3.78467]
[1778317912544,27.11,80372.31,3.95,-0.04355,8e-05,3.78547]
[1778317915352,27.12,80372.26,3.95,-0.04358,8e-05,3.78726]
[1778317915564,27.12,80371.82,3.95,-0.04362,8e-05,3.79054]
[1778317922614,27.13,80372.32,3.95,-0.04366,8e-05,3.79281]
[1778317924668,27.13,80372.32,3.95,-0.04366,8e-05,3.79281]
[1778317926942,27.13,80371.75,3.95,-0.04369,8e-05,3.79542]
[1778317927043,27.13,80371.98,3.95,-0.0437,8e-05,3.79555]
[1778317932683,27.15,80372.54,3.95,-0.04371,8e-05,3.79669]
[1778317937718,27.15,80373.44,3.95,-0.04368,8e-05,3.79443]
[1778317942754,27.16,80373.48,3.95,-0.04374,8e-05,3.79858]
[1778317947789,27.17,80372.76,3.95,-0.04385,8e-05,3.80634]
[1778317957856,27.19,80372.68,3.95,-0.0439,8e-05,3.80847]
[1778317963901,27.2,80372.38,3.95,-0.04399,8e-05,3.81442]
[1778317968977,27.21,80372.23,3.95,-0.04403,8e-05,3.81738]
[1778317974978,27.22,80372.02,3.95,-0.04412,8e-05,3.82413]
[1778317982027,27.23,80371.87,3.95,-0.0442,8e-05,3.82976]
[1778317986301,27.24,80362.62,3.95,-0.04502,8e-05,3.88634]
[1778317987955,27.24,80354.81,3.95,-0.0457,9e-05,3.93281]
[1778317988069,27.24,80354.81,3.95,-0.04571,9e-05,3.93332]
[1778317989479,27.24,80354.81,3.95,-0.04571,9e-05,3.93332]
[1778317989577,27.24,80351.47,3.95,-0.046,9e-05,3.95354]
[1778317993668,27.25,80351.26,3.95,-0.04604,9e-05,3.9562]
[1778317994114,27.25,80348.32,3.95,-0.04631,9e-05,3.97451]
[1778317995282,27.25,80348.32,3.95,-0.04631,9e-05,3.97451]
[1778317995383,27.25,80347.78,3.95,-0.04636,9e-05,3.97815]
[1778318000421,27.25,80348.26,3.95,-0.04632,9e-05,3.97504]
[1778318000502,27.25,80334.97,3.95,-0.04747,9e-05,4.05385]
[1778318001349,27.25,80334.97,3.95,-0.04747,9e-05,4.05385]
[1778318001449,27.24,80335.64,3.95,-0.0474,9e-05,4.04915]
[1778318002859,27.24,80335.64,3.95,-0.04739,9e-05,4.04848]
[1778318003176,27.24,80336.36,3.95,-0.04732,9e-05,4.04349]
[1778318008210,27.24,80336.77,3.95,-0.04726,9e-05,4.03966]
[1778318013247,27.23,80339.03,3.95,-0.04694,9e-05,4.01614]
[1778318018281,27.22,80342.04,3.95,-0.04664,9e-05,3.99544]
[1778318024325,27.22,80340.74,3.95,-0.04672,9e-05,4.00119]
[1778318033340,27.21,80339.33,3.95,-0.0468,9e-05,4.0067]
[1778318038418,27.2,80338.86,3.95,-0.04682,9e-05,4.00791]
[1778318043456,27.2,80338.59,3.95,-0.04683,9e-05,4.00867]
[1778318048491,27.2,80341.28,3.95,-0.0466,9e-05,3.99255]
[1778318053526,27.2,80340.79,3.95,-0.04662,9e-05,3.99406]
[1778318059189,27.2,80340.51,3.95,-0.04664,9e-05,3.99545]
[1778318064603,27.19,80340.28,3.95,-0.04662,9e-05,3.99405]
[1778318069643,27.17,80338.62,3.95,-0.04666,9e-05,3.99669]
[1778318074678,27.16,80338.16,3.95,-0.04659,9e-05,3.99022]
[1778318079712,27.16,80337.67,3.95,-0.04661,9e-05,3.99185]
[1778318084748,27.16,80337.93,3.95,-0.04657,9e-05,3.98904]
[1778318093766,27.16,80336.18,3.95,-0.04673,9e-05,3.99998]
[1778318099152,27.16,80334.73,3.95,-0.04686,9e-05,4.00894]
[1778318105744,27.16,80332.52,3.95,-0.04704,9e-05,4.02109]
[1778318106289,27.16,80328.82,3.95,-0.04737,9e-05,4.04374]
[1778318106381,27.16,80327.73,3.95,-0.04748,9e-05,4.05099]
[1778318109722,27.16,80327.88,3.95,-0.04744,9e-05,4.04839]
[1778318109745,27.15,80327.96,3.95,-0.04742,9e-05,4.04707]
[1778318112524,27.15,80327.96,3.95,-0.04742,9e-05,4.04707]
[1778318112575,27.15,80327.96,3.95,-0.04739,9e-05,4.04454]
[1778318113303,27.15,80327.96,3.95,-0.04739,9e-05,4.04454]
[1778318113347,27.15,80329.15,3.95,-0.04727,9e-05,4.03653]
[1778318115711,27.14,80329.15,3.95,-0.04726,9e-05,4.0357]
[1778318115808,27.14,80326.71,3.95,-0.04746,9e-05,4.04957]
[1778318117398,27.14,80326.71,3.95,-0.04745,9e-05,4.04871]
[1778318117499,27.14,80326.56,3.95,-0.04745,9e-05,4.04876]
[1778318118074,27.14,80326.56,3.95,-0.04745,9e-05,4.04876]
[1778318118133,27.14,80326.56,3.95,-0.04745,9e-05,4.04876]
[1778318118186,27.14,80326.59,3.95,-0.04743,9e-05,4.04772]
[1778318123976,27.13,80323.2,3.95,-0.04769,9e-05,4.06507]
[1778318126614,27.13,80321.98,3.95,-0.0478,9e-05,4.07277]
[1778318126702,27.13,80321.04,3.95,-0.04789,9e-05,4.07877]
[1778318129844,27.13,80319.75,3.95,-0.04802,9e-05,4.08751]
[1778318130678,27.13,80319.75,3.95,-0.04802,9e-05,4.08751]
[1778318137113,27.14,80310.86,3.95,-0.04879,9e-05,4.13806]
[1778318142149,27.14,80309.81,3.95,-0.04891,9e-05,4.14576]
[1778318146122,27.14,80308.85,3.95,-0.049,9e-05,4.15216]
[1778318146177,27.14,80308.45,3.95,-0.04901,9e-05,4.15276]
[1778318154192,27.12,80305.74,3.95,-0.04915,9e-05,4.16208]
[1778318159269,27.12,80304.23,3.95,-0.0493,9e-05,4.17182]
[1778318164306,27.12,80301.32,3.95,-0.04959,9e-05,4.19118]
[1778318166317,27.12,80292.78,3.95,-0.05039,9e-05,4.24456]
[1778318167016,27.12,80292.78,3.95,-0.05039,9e-05,4.24456]
[1778318167058,27.12,80292.78,3.95,-0.05039,9e-05,4.24456]
[1778318167210,27.12,80292.78,3.95,-0.05039,9e-05,4.24456]
[1778318167325,27.12,80290.08,3.95,-0.05064,9e-05,4.26153]
[1778318173367,27.13,80288.3,3.95,-0.05082,9e-05,4.27334]
[1778318174673,27.13,80288.3,3.95,-0.05082,9e-05,4.27334]
[1778318174773,27.13,80286.58,3.95,-0.05098,9e-05,4.28418]
[1778318180436,27.13,80283.76,3.95,-0.05125,9e-05,4.30203]
[1778318180520,27.13,80274.68,3.95,-0.05212,0.0001,4.35927]
[1778318181061,27.13,80274.68,3.95,-0.05212,0.0001,4.35927]
[1778318181658,27.13,80274.68,3.95,-0.05212,0.0001,4.35919]
[1778318184033,27.13,80275.58,3.95,-0.05203,0.0001,4.3533]
[1778318184444,27.13,80276.17,3.95,-0.05197,0.0001,4.34946]
[1778318185695,27.13,80276.17,3.95,-0.05197,0.0001,4.34946]
[1778318185796,27.13,80276.08,3.95,-0.05198,0.0001,4.34992]
[1778318187150,27.13,80276.08,3.95,-0.05198,0.0001,4.34981]
[1778318187467,27.13,80275.73,3.95,-0.05201,0.0001,4.35191]
[1778318190074,27.12,80275.9,3.95,-0.05199,0.0001,4.35057]
[1778318190722,27.12,80275.9,3.95,-0.05199,0.0001,4.35057]
[1778318191850,27.12,80274.84,3.95,-0.05209,0.0001,4.35715]
[1778318192500,27.12,80274.78,3.95,-0.05203,0.0001,4.35146]
[1778318197535,27.12,80272.74,3.95,-0.05221,0.0001,4.36358]
[1778318202571,27.12,80274.04,3.95,-0.05207,0.0001,4.35441]
[1778318203576,27.12,80261.66,3.95,-0.05327,0.0001,4.43302]
[1778318209619,27.11,80257.87,3.95,-0.05361,0.0001,4.45532]
[1778318214655,27.11,80264.35,3.95,-0.05295,0.0001,4.41241]
[1778318216674,27.11,80252.17,3.95,-0.05414,0.0001,4.49]
[1778318221709,27.1,80253.34,3.95,-0.054,0.0001,4.48053]
[1778318226742,27.1,80255.62,3.95,-0.05375,0.0001,4.46415]
[1778318231777,27.1,80254.84,3.95,-0.0538,0.0001,4.46757]
[1778318237820,27.09,80255.87,3.95,-0.05367,0.0001,4.45912]
[1778318242855,27.09,80250.76,3.95,-0.05415,0.0001,4.49068]
[1778318247891,27.09,80250.02,3.95,-0.0542,0.0001,4.49383]
[1778318252926,27.08,80247.86,3.95,-0.05433,0.0001,4.50031]
[1778318257963,27.08,80244.99,3.95,-0.05459,0.0001,4.51729]
[1778318262999,27.07,80245.83,3.95,-0.05448,0.0001,4.51014]
[1778318270378,27.07,80245.03,3.95,-0.05454,0.0001,4.51402]
[1778318276092,27.06,80240.38,3.95,-0.05496,0.0001,4.54113]
[1778318279488,27.06,80241.06,3.95,-0.05487,0.0001,4.5356]
[1778318279716,27.06,80242.4,3.95,-0.05473,0.0001,4.52654]
[1778318282609,27.06,80242.73,3.95,-0.0547,0.0001,4.52405]
[1778318288533,26.82,80244.22,3.95,-0.05302,0.0001,4.41423]
[1778318295225,26.81,80240.33,3.95,-0.0533,0.0001,4.43248]
[1778318300261,26.8,80238.26,3.95,-0.05344,0.0001,4.44162]
[1778318305295,26.79,80230.7,3.95,-0.05416,0.0001,4.48846]
[1778318311338,26.79,80231.16,3.95,-0.05404,0.0001,4.47855]
[1778318316473,26.78,80237.91,3.95,-0.05333,0.0001,4.43221]
[1778318322424,26.78,80246.95,3.95,-0.05238,0.0001,4.37013]
[1778318328457,26.77,80247.2,3.95,-0.05234,0.0001,4.36784]
[1778318333338,26.77,80246.82,3.95,-0.05238,0.0001,4.37029]
[1778318333632,26.77,80246.82,3.95,-0.05238,0.0001,4.37029]
[1778318333698,26.77,80246.92,3.95,-0.05237,0.0001,4.36965]
[1778318334821,26.77,80246.92,3.95,-0.05237,0.0001,4.36965]
[1778318334861,26.77,80247.67,3.95,-0.0523,0.0001,4.36483]
[1778318340543,26.77,80248.88,3.95,-0.05218,0.0001,4.35718]
[1778318346584,26.77,80247.84,3.95,-0.05228,0.0001,4.36399]
[1778318349736,26.77,80246.5,3.95,-0.05242,0.0001,4.37265]
[1778318349837,26.77,80240.69,3.95,-0.05299,0.0001,4.41012]
[1778318355603,26.77,80239.92,3.95,-0.05306,0.0001,4.41477]
[1778318360684,26.77,80240.75,3.95,-0.05297,0.0001,4.40912]
[1778318365720,26.77,80237.98,3.95,-0.05324,0.0001,4.42674]
[1778318370756,26.77,80237.7,3.95,-0.05326,0.0001,4.42808]
[1778318376797,26.77,80238.27,3.95,-0.05313,0.0001,4.41794]
[1778318381833,26.77,80243.85,3.95,-0.05258,0.0001,4.38144]
[1778318383441,26.77,80245.79,3.95,-0.05238,0.0001,4.36889]
[1778318383848,26.77,80246.42,3.95,-0.05232,0.0001,4.36481]
[1778318388882,26.77,80247.34,3.95,-0.05223,0.0001,4.35879]
[1778318393916,26.77,80246.84,3.95,-0.05228,0.0001,4.36188]
[1778318398954,26.77,80249.34,3.95,-0.05203,0.0001,4.3458]
[1778318403988,26.77,80248.35,3.95,-0.05213,0.0001,4.35219]
[1778318409023,26.77,80248.28,3.95,-0.05214,0.0001,4.35267]
[1778318414058,26.77,80247.97,3.95,-0.05217,0.0001,4.35471]
[1778318426093,26.77,80246.99,3.95,-0.05227,0.0001,4.36117]
[1778318428194,26.77,80246.99,3.95,-0.05227,0.0001,4.36117]
[1778318428262,26.77,80247.59,3.95,-0.05221,0.0001,4.35735]
[1778318435209,26.77,80247.43,3.95,-0.05216,0.0001,4.35272]
[1778318437266,26.77,80247.39,3.95,-0.05217,0.0001,4.353]
[1778318439630,26.77,80247.21,3.95,-0.05219,0.0001,4.3542]
[1778318445284,26.77,80247.07,3.95,-0.0522,0.0001,4.35522]
[1778318450318,26.77,80247.63,3.95,-0.05215,0.0001,4.35175]
[1778318456306,26.77,80247.44,3.95,-0.05217,0.0001,4.35309]
[1778318461534,26.77,80246.81,3.95,-0.05223,0.0001,4.3572]
[1778318461635,26.77,80247.33,3.95,-0.05218,0.0001,4.35387]
[1778318467334,26.77,80247.51,3.95,-0.05216,0.0001,4.35279]
[1778318467367,26.77,80247.5,3.95,-0.05217,0.0001,4.35287]
[1778318472341,26.77,80247.49,3.95,-0.05214,0.0001,4.35101]
[1778318472343,26.77,80247.49,3.95,-0.05214,0.0001,4.35101]
[1778318472350,26.77,80247.49,3.95,-0.05214,0.0001,4.35101]
[1778318477355,26.75,80247.64,3.95,-0.05202,0.0001,4.34335]
[1778318477361,26.75,80247.64,3.95,-0.05202,0.0001,4.34335]
[1778318482370,26.74,80247.87,3.95,-0.05193,0.0001,4.33715]
[1778318482374,26.74,80247.87,3.95,-0.05193,0.0001,4.33715]
[1778318482380,26.74,80247.87,3.95,-0.05193,0.0001,4.33715]
[1778318487381,26.73,80248.68,3.95,-0.05178,0.0001,4.32734]
[1778318487384,26.73,80248.68,3.95,-0.05178,0.0001,4.32734]
[1778318487393,26.73,80248.68,3.95,-0.05178,0.0001,4.32734]
[1778318492389,26.72,80248.49,3.95,-0.05167,0.0001,4.31821]
[1778318492406,26.72,80248.49,3.95,-0.05167,0.0001,4.31821]
[1778318497397,26.71,80250.05,3.95,-0.05145,0.0001,4.30375]
[1778318497407,26.71,80250.05,3.95,-0.05145,0.0001,4.30375]
[1778318497410,26.71,80250.05,3.95,-0.05145,0.0001,4.30375]
[1778318497418,26.71,80250.05,3.95,-0.05145,0.0001,4.30375]
[1778318502412,26.7,80253.32,3.95,-0.05107,0.0001,4.27845]
[1778318502416,26.7,80253.32,3.95,-0.05107,0.0001,4.27845]
[1778318502425,26.7,80253.32,3.95,-0.05107,0.0001,4.27845]
[1778318502432,26.7,80253.32,3.95,-0.05107,0.0001,4.27845]
[1778318507425,26.69,80255.68,3.95,-0.05077,0.0001,4.25904]
[1778318507440,26.69,80255.68,3.95,-0.05077,0.0001,4.25904]
[1778318507444,26.69,80255.68,3.95,-0.05077,0.0001,4.25904]
[1778318512434,26.68,80257.02,3.95,-0.05058,0.0001,4.24633]
[1778318512456,26.68,80257.02,3.95,-0.05058,0.0001,4.24633]
[1778318513292,26.67,80258.05,3.95,-0.05047,0.0001,4.23896]
[1778318513966,26.67,80257.59,3.95,-0.0505,0.0001,4.24104]
[1778318519802,26.67,80262.24,3.95,-0.05006,9e-05,4.2115]
[1778318524837,26.67,80269.27,3.95,-0.04941,9e-05,4.16817]
[1778318530880,26.68,80271.16,3.95,-0.04925,9e-05,4.15745]
[1778318536921,26.68,80277.62,3.95,-0.04866,9e-05,4.11841]
[1778318538574,26.68,80277.62,3.95,-0.04866,9e-05,4.11841]
[1778318538935,26.68,80278.47,3.95,-0.04859,9e-05,4.11355]
[1778318543970,26.68,80279.29,3.95,-0.04853,9e-05,4.1095]
[1778318550012,26.69,80280.14,3.95,-0.04847,9e-05,4.10545]
[1778318551231,26.69,80280.14,3.95,-0.04847,9e-05,4.10545]
[1778318552149,26.69,80281.51,3.95,-0.04829,9e-05,4.0917]
[1778318559075,26.69,80282.19,3.95,-0.04823,9e-05,4.08753]
[1778318559534,26.69,80282.19,3.95,-0.04823,9e-05,4.08753]
[1778318565117,26.69,80281.09,3.95,-0.04832,9e-05,4.0941]
[1778318570155,26.68,80282.63,3.95,-0.04814,9e-05,4.08189]
[1778318576197,26.67,80284.85,3.95,-0.04789,9e-05,4.06513]
[1778318582238,26.67,80282.5,3.95,-0.04812,9e-05,4.08028]
[1778318587273,26.67,80280.9,3.95,-0.04823,9e-05,4.08768]
[1778318593316,26.66,80280.11,3.95,-0.04826,9e-05,4.08959]
[1778318598351,26.66,80281.24,3.95,-0.04814,9e-05,4.0816]
[1778318604102,26.66,80283.6,3.95,-0.04794,9e-05,4.06801]
[1778318610434,26.66,80286.26,3.95,-0.04766,9e-05,4.04937]
[1778318615468,26.65,80286.88,3.95,-0.04752,9e-05,4.03815]
[1778318623199,26.65,80287.04,3.95,-0.04749,9e-05,4.03612]
[1778318623207,26.65,80286.36,3.95,-0.04753,9e-05,4.03894]
[1778318628559,26.63,80284.1,3.95,-0.04762,9e-05,4.04493]
[1778318633461,26.61,80285.03,3.95,-0.04745,9e-05,4.03324]
[1778318633594,26.61,80286.35,3.95,-0.04731,9e-05,4.02366]
[1778318636012,26.61,80286.23,3.95,-0.0473,9e-05,4.02294]
[1778318636103,26.6,80284.74,3.95,-0.04741,9e-05,4.03065]
[1778318641651,26.58,80285.46,3.95,-0.04722,9e-05,4.01759]
[1778318646686,26.57,80285.07,3.95,-0.04715,9e-05,4.01292]
[1778318647810,26.57,80285.07,3.95,-0.04715,9e-05,4.01292]
[1778318647911,26.56,80284.8,3.95,-0.04715,9e-05,4.01318]
[1778318648569,26.56,80284.8,3.95,-0.04715,9e-05,4.01318]
[1778318648670,26.56,80284.55,3.95,-0.04716,9e-05,4.01333]
[1778318652224,26.55,80284.26,3.95,-0.04714,9e-05,4.01233]
[1778318652227,26.55,80283.87,3.95,-0.04716,9e-05,4.01335]
[1778318655522,26.54,80283.71,3.95,-0.04713,9e-05,4.01157]
[1778318656036,26.54,80283.71,3.95,-0.04713,9e-05,4.01157]
[1778318663253,26.52,80284.2,3.95,-0.04693,9e-05,3.99777]
[1778318663332,26.51,80283.77,3.95,-0.04695,9e-05,3.99908]
[1778318668840,26.49,80282.99,3.95,-0.0469,9e-05,3.99596]
[1778318670352,26.49,80282.99,3.95,-0.0469,9e-05,3.99596]
[1778318670854,26.49,80280.82,3.95,-0.04706,9e-05,4.00669]
[1778318675237,26.48,80281.89,3.95,-0.04687,9e-05,3.99191]
[1778318675338,26.48,80282.23,3.95,-0.0468,9e-05,3.98727]
[1778318680925,26.46,80281.7,3.95,-0.04673,9e-05,3.9829]
[1778318685959,26.44,80283.21,3.95,-0.04651,9e-05,3.96743]
[1778318690994,26.43,80283.05,3.95,-0.04643,9e-05,3.96232]
[1778318696029,26.41,80284.01,3.95,-0.04626,9e-05,3.95046]
[1778318698052,26.41,80283.91,3.95,-0.04625,9e-05,3.94989]
[1778318698145,26.41,80283.74,3.95,-0.04625,9e-05,3.94975]
[1778318704085,26.39,80282.9,3.95,-0.04622,9e-05,3.94786]
[1778318712140,26.37,80282.66,3.95,-0.04611,9e-05,3.94003]
[1778318717176,26.36,80281.9,3.95,-0.04609,9e-05,3.93891]
[1778318722213,26.35,80281.76,3.95,-0.04607,9e-05,3.93761]
[1778318727248,26.34,80281.85,3.95,-0.04598,9e-05,3.93133]
[1778318732283,26.34,80281.94,3.95,-0.04592,9e-05,3.92553]
[1778318738325,26.34,80280.56,3.95,-0.04605,9e-05,3.93432]
[1778318745377,26.34,80280.57,3.95,-0.04605,9e-05,3.93458]
[1778318750412,26.34,80277.8,3.95,-0.0463,9e-05,3.95168]
[1778318755447,26.34,80278.71,3.95,-0.04622,9e-05,3.94616]
[1778318760487,26.33,80278.84,3.95,-0.04618,9e-05,3.94308]
[1778318768544,26.31,80278.92,3.95,-0.04603,9e-05,3.93331]
[1778318773581,26.3,80279.64,3.95,-0.04589,9e-05,3.92318]
[1778318783649,26.27,80279.77,3.95,-0.04569,9e-05,3.91001]
[1778318788685,26.27,80279.4,3.95,-0.04571,9e-05,3.91145]
[1778318793719,26.27,80269.33,3.95,-0.04655,9e-05,3.96689]
[1778318798719,26.27,80267.78,3.95,-0.0467,9e-05,3.977]
[1778318803789,26.27,80270.86,3.95,-0.04644,9e-05,3.95915]
[1778318808827,26.27,80271.55,3.95,-0.04637,9e-05,3.95455]
[1778318810898,26.27,80262.62,3.95,-0.04718,9e-05,4.00954]
[1778318816880,26.28,80260.83,3.95,-0.04739,9e-05,4.02382]
[1778318821915,26.28,80260.69,3.95,-0.04744,9e-05,4.02702]
[1778318827519,26.28,80260.65,3.95,-0.04746,9e-05,4.02861]
[1778318838024,26.3,80257.89,3.95,-0.0478,9e-05,4.05171]
[1778318843062,26.3,80256.58,3.95,-0.04796,9e-05,4.06219]
[1778318848097,26.31,80254.49,3.95,-0.04819,9e-05,4.07751]
[1778318849030,26.31,80254.49,3.95,-0.04819,9e-05,4.07751]
[1778318849104,26.31,80255.0,3.95,-0.04815,9e-05,4.07476]
[1778318853369,26.31,80254.41,3.95,-0.04816,9e-05,4.07416]
[1778318854647,26.31,80254.31,3.95,-0.04818,9e-05,4.0757]
[1778318855145,26.32,80253.72,3.95,-0.04825,9e-05,4.07985]
[1778318857081,26.32,80252.41,3.95,-0.04837,9e-05,4.08854]
[1778318857167,26.32,80252.27,3.95,-0.04839,9e-05,4.08985]
[1778318863076,26.32,80251.2,3.95,-0.04851,9e-05,4.09789]
[1778318863186,26.32,80251.2,3.95,-0.04851,9e-05,4.09789]
[1778318863260,26.32,80251.16,3.95,-0.04854,9e-05,4.09944]
[1778318863744,26.32,80251.16,3.95,-0.04854,9e-05,4.09944]
[1778318869209,26.31,80248.9,3.95,-0.04863,9e-05,4.10589]
[1778318874279,26.3,80241.77,3.95,-0.0493,0.0001,4.15017]
[1778318879351,26.31,80241.82,3.95,-0.04931,0.0001,4.15123]
[1778318879417,26.31,80244.8,3.95,-0.04904,9e-05,4.13268]
[1778318880236,26.31,80244.8,3.95,-0.04904,9e-05,4.13268]
[1778318880336,26.31,80244.0,3.95,-0.04912,9e-05,4.1381]
[1778318885356,26.3,80245.34,3.95,-0.04896,9e-05,4.12785]
[1778318890391,26.3,80246.32,3.95,-0.04887,9e-05,4.12145]
[1778318895426,26.31,80244.92,3.95,-0.04903,9e-05,4.13235]
[1778318900462,26.31,80245.81,3.95,-0.04898,9e-05,4.12874]
[1778318905498,26.32,80244.53,3.95,-0.04913,9e-05,4.13891]
[1778318907577,26.32,80244.94,3.95,-0.04909,9e-05,4.13671]
[1778318908518,26.32,80245.41,3.95,-0.04906,9e-05,4.13453]
[1778318913553,26.33,80246.3,3.95,-0.04895,9e-05,4.1252]
[1778318918592,26.33,80248.18,3.95,-0.0488,9e-05,4.11533]
[1778318924640,26.34,80249.76,3.95,-0.04868,9e-05,4.10779]
[1778318929666,26.34,80251.1,3.95,-0.04859,9e-05,4.10136]
[1778318934702,26.35,80251.88,3.95,-0.04854,9e-05,4.09846]
[1778318937899,26.35,80252.24,3.95,-0.04852,9e-05,4.09701]
[1778318943764,26.35,80253.57,3.95,-0.04844,9e-05,4.09148]
[1778318948804,26.35,80254.06,3.95,-0.04838,9e-05,4.08724]
[1778318955459,26.35,80256.25,3.95,-0.04818,9e-05,4.07397]
[1778318962902,26.36,80257.1,3.95,-0.04817,9e-05,4.07325]
[1778318967937,26.37,80255.13,3.95,-0.04839,9e-05,4.08785]
[1778318972973,26.37,80254.32,3.95,-0.04843,9e-05,4.08948]
[1778318979015,26.38,80252.42,3.95,-0.04865,9e-05,4.10404]
[1778318984050,26.38,80252.16,3.95,-0.04871,9e-05,4.10782]
[1778318990054,26.39,80251.25,3.95,-0.04883,9e-05,4.11611]
[1778318996133,26.4,80250.53,3.95,-0.04893,9e-05,4.12317]
[1778319004190,26.4,80249.91,3.95,-0.04904,9e-05,4.13038]
[1778319009225,26.41,80249.43,3.95,-0.04912,9e-05,4.13544]
[1778319020266,26.42,80249.48,3.95,-0.04918,9e-05,4.13954]
[1778319026345,26.43,80249.16,3.95,-0.04924,9e-05,4.14393]
[1778319032398,26.43,80249.04,3.95,-0.04923,9e-05,4.14133]
[1778319040409,26.44,80249.94,3.95,-0.04919,9e-05,4.13885]
[1778319050480,26.45,80249.52,3.95,-0.04929,9e-05,4.14546]
[1778319059577,26.46,80249.18,3.95,-0.04937,9e-05,4.15109]
[1778319064611,26.46,80248.44,3.95,-0.04947,0.0001,4.15762]
[1778319069645,26.46,80248.89,3.95,-0.04946,0.0001,4.15652]
[1778319079717,26.47,80248.41,3.95,-0.04955,0.0001,4.16297]
[1778319084752,26.48,80248.25,3.95,-0.04959,0.0001,4.16563]
[1778319089787,26.48,80245.94,3.95,-0.04983,0.0001,4.1818]
[1778319094822,26.48,80247.45,3.95,-0.04965,0.0001,4.16795]
[1778319098434,26.48,80246.0,3.95,-0.04979,0.0001,4.17742]
[1778319105900,26.49,80249.27,3.95,-0.04952,0.0001,4.15945]
[1778319108895,26.49,80249.71,3.95,-0.04949,0.0001,4.15721]
[1778319109648,26.49,80249.71,3.95,-0.04949,0.0001,4.15721]
[1778319110500,26.49,80250.21,3.95,-0.04945,9e-05,4.15459]
[1778319117984,26.5,80252.0,3.95,-0.04931,9e-05,4.14572]
[1778319119422,26.5,80252.0,3.95,-0.04931,9e-05,4.14572]
[1778319120131,26.5,80252.16,3.95,-0.0493,9e-05,4.14498]
[1778319120685,26.5,80252.16,3.95,-0.0493,9e-05,4.14498]
[1778319121619,26.5,80252.16,3.95,-0.04931,9e-05,4.14524]
[1778319123793,26.5,80252.45,3.95,-0.04929,9e-05,4.14395]
[1778319126920,26.5,80252.17,3.95,-0.04933,9e-05,4.14649]
[1778319132082,26.51,80253.34,3.95,-0.04924,9e-05,4.141]
[1778319137117,26.51,80254.62,3.95,-0.04914,9e-05,4.13429]
[1778319142152,26.51,80261.95,3.95,-0.04848,9e-05,4.09002]
[1778319147188,26.52,80263.53,3.95,-0.04836,9e-05,4.08195]
[1778319152907,26.52,80264.88,3.95,-0.0482,9e-05,4.06945]
[1778319153230,26.52,80264.66,3.95,-0.04823,9e-05,4.07161]
[1778319158267,26.53,80263.9,3.95,-0.04833,9e-05,4.0783]
[1778319163301,26.53,80261.46,3.95,-0.04858,9e-05,4.09544]
[1778319171357,26.54,80259.84,3.95,-0.04878,9e-05,4.10857]
[1778319181180,26.54,80259.36,3.95,-0.04885,9e-05,4.11304]
[1778319189483,26.56,80265.15,3.95,-0.04838,9e-05,4.08182]
[1778319194519,26.56,80267.29,3.95,-0.0482,9e-05,4.07021]
[1778319196369,26.56,80269.34,3.95,-0.04802,9e-05,4.05781]
[1778319201682,26.56,80270.68,3.95,-0.04791,9e-05,4.05018]
[1778319207610,26.57,80273.67,3.95,-0.04768,9e-05,4.03497]
[1778319210631,26.57,80264.7,3.95,-0.04852,9e-05,4.09153]
[1778319216672,26.58,80263.65,3.95,-0.04858,9e-05,4.09388]
[1778319221678,26.58,80261.51,3.95,-0.0488,9e-05,4.10852]
[1778319222454,26.58,80261.51,3.95,-0.0488,9e-05,4.10852]
[1778319222715,26.58,80260.97,3.95,-0.04885,9e-05,4.11215]
[1778319227750,26.58,80259.98,3.95,-0.04895,9e-05,4.11845]
[1778319239363,26.58,80259.54,3.95,-0.04901,9e-05,4.12225]
[1778319239464,26.59,80257.87,3.95,-0.04919,9e-05,4.13482]
[1778319244869,26.59,80255.42,3.95,-0.04944,9e-05,4.15151]
[1778319250911,26.59,80251.98,3.95,-0.04979,0.0001,4.1745]
[1778319252982,26.59,80251.88,3.95,-0.0498,0.0001,4.17534]
[1778319253932,26.6,80251.95,3.95,-0.0498,0.0001,4.17533]
[1778319258967,26.6,80251.81,3.95,-0.04983,0.0001,4.17728]
[1778319259903,26.6,80251.81,3.95,-0.04983,0.0001,4.17728]
[1778319265010,26.59,80244.7,3.95,-0.05047,0.0001,4.21975]
[1778319271053,26.58,80244.63,3.95,-0.05033,0.0001,4.20843]
[1778319272310,26.58,80244.63,3.95,-0.05033,0.0001,4.20843]
[1778319278102,26.57,80238.96,3.95,-0.05085,0.0001,4.24263]
[1778319283138,26.56,80239.03,3.95,-0.05076,0.0001,4.23712]
[1778319289180,26.55,80240.16,3.95,-0.05058,0.0001,4.22501]
[1778319294216,26.54,80239.43,3.95,-0.0506,0.0001,4.22658]
[1778319299252,26.54,80239.52,3.95,-0.05056,0.0001,4.22371]
[1778319301266,26.53,80249.59,3.95,-0.04956,0.0001,4.1575]
[1778319304950,26.53,80251.77,3.95,-0.04936,9e-05,4.14432]
[1778319305007,26.53,80252.02,3.95,-0.04934,9e-05,4.14304]
[1778319305604,26.53,80252.02,3.95,-0.04934,9e-05,4.14304]
[1778319305705,26.53,80251.77,3.95,-0.04937,9e-05,4.14491]
[1778319306576,26.53,80251.77,3.95,-0.04937,9e-05,4.14491]
[1778319306636,26.53,80251.79,3.95,-0.04937,9e-05,4.14508]
[1778319312343,26.54,80259.67,3.95,-0.04866,9e-05,4.09776]
[1778319317378,26.54,80264.02,3.95,-0.04826,9e-05,4.07052]
[1778319322413,26.54,80263.11,3.95,-0.04832,9e-05,4.07478]
[1778319328455,26.53,80259.25,3.95,-0.04865,9e-05,4.09711]
[1778319333490,26.54,80253.45,3.95,-0.04917,9e-05,4.12982]
[1778319338525,26.53,80253.15,3.95,-0.04918,9e-05,4.13067]
[1778319343560,26.54,80253.88,3.95,-0.04913,9e-05,4.12725]
[1778319348595,26.54,80253.14,3.95,-0.04922,9e-05,4.13308]
[1778319355644,26.55,80252.71,3.95,-0.0493,9e-05,4.1384]
[1778319360682,26.55,80251.85,3.95,-0.04941,9e-05,4.14565]
[1778319363701,26.55,80243.01,3.95,-0.05026,0.0001,4.20257]
[1778319370750,26.56,80244.93,3.95,-0.05011,0.0001,4.19233]
[1778319374314,26.56,80244.97,3.95,-0.05011,0.0001,4.19264]
[1778319374778,26.56,80245.05,3.95,-0.05011,0.0001,4.19269]
[1778319379321,26.55,80245.15,3.95,-0.05006,0.0001,4.18934]
[1778319379329,26.55,80245.15,3.95,-0.05006,0.0001,4.18934]
[1778319384331,26.54,80245.51,3.95,-0.04996,0.0001,4.18259]
[1778319384337,26.54,80245.51,3.95,-0.04996,0.0001,4.18259]
[1778319384340,26.54,80245.51,3.95,-0.04996,0.0001,4.18259]
[1778319384347,26.54,80245.51,3.95,-0.04996,0.0001,4.18259]
[1778319389345,26.53,80250.79,3.95,-0.04938,9e-05,4.14398]
[1778319389354,26.53,80250.79,3.95,-0.04938,9e-05,4.14398]
[1778319389360,26.53,80250.79,3.95,-0.04938,9e-05,4.14398]
[1778319394360,26.52,80254.18,3.95,-0.04894,9e-05,4.11291]
[1778319394364,26.52,80254.18,3.95,-0.04894,9e-05,4.11291]
[1778319394365,26.52,80254.18,3.95,-0.04894,9e-05,4.11291]
[1778319394376,26.52,80254.18,3.95,-0.04894,9e-05,4.11291]
[1778319399364,26.52,80254.68,3.95,-0.04886,9e-05,4.10751]
[1778319399383,26.52,80254.68,3.95,-0.04886,9e-05,4.10751]
[1778319399391,26.52,80254.68,3.95,-0.04886,9e-05,4.10751]
[1778319404372,26.5,80253.33,3.95,-0.04891,9e-05,4.11076]
[1778319404382,26.5,80253.33,3.95,-0.04891,9e-05,4.11076]
[1778319404397,26.5,80253.33,3.95,-0.04891,9e-05,4.11076]
[1778319404410,26.5,80253.33,3.95,-0.04891,9e-05,4.11076]
[1778319408535,26.5,80253.05,3.95,-0.04889,9e-05,4.10956]
[1778319409418,26.49,80253.01,3.95,-0.04888,9e-05,4.10908]
[1778319409425,26.49,80253.01,3.95,-0.04888,9e-05,4.10908]
[1778319414436,26.49,80257.85,3.95,-0.04838,9e-05,4.07521]
[1778319419448,26.48,80261.12,3.95,-0.04802,9e-05,4.05138]
[1778319420021,26.48,80261.12,3.95,-0.04802,9e-05,4.05138]
[1778319420122,26.48,80261.57,3.95,-0.04797,9e-05,4.04791]
[1778319425130,26.46,80263.66,3.95,-0.0477,9e-05,4.02987]
[1778319430150,26.46,80264.57,3.95,-0.04759,9e-05,4.02249]
[1778319433634,26.45,80264.4,3.95,-0.04752,9e-05,4.01787]
[1778319439228,26.43,80270.28,3.95,-0.04686,9e-05,3.97344]
[1778319440445,26.43,80270.28,3.95,-0.04686,9e-05,3.97344]
[1778319440547,26.42,80269.8,3.95,-0.04687,9e-05,3.97377]
[1778319441351,26.42,80269.8,3.95,-0.04687,9e-05,3.97377]
[1778319441574,26.42,80269.91,3.95,-0.04684,9e-05,3.97178]
[1778319442344,26.42,80269.91,3.95,-0.04684,9e-05,3.97178]
[1778319442353,26.42,80269.4,3.95,-0.04689,9e-05,3.97492]
[1778319443351,26.42,80269.4,3.95,-0.04689,9e-05,3.97492]
[1778319443359,26.41,80267.97,3.95,-0.04698,9e-05,3.98112]
[1778319444838,26.41,80267.97,3.95,-0.04698,9e-05,3.98112]
[1778319444939,26.41,80268.09,3.95,-0.04695,9e-05,3.97906]
[1778319450305,26.39,80268.82,3.95,-0.04678,9e-05,3.96799]
[1778319452461,26.39,80268.91,3.95,-0.0467,9e-05,3.96053]
[1778319452562,26.38,80265.96,3.95,-0.04693,9e-05,3.97612]
[1778319453344,26.38,80265.96,3.95,-0.04693,9e-05,3.97612]
[1778319453430,26.38,80263.87,3.95,-0.0471,9e-05,3.98773]
[1778319460375,26.36,80261.38,3.95,-0.04719,9e-05,3.99389]
[1778319465411,26.34,80259.45,3.95,-0.04727,9e-05,3.9993]
[1778319471454,26.32,80257.77,3.95,-0.04731,9e-05,4.00193]
[1778319476489,26.31,80259.07,3.95,-0.0471,9e-05,3.98741]
[1778319483506,26.29,80261.13,3.95,-0.04678,9e-05,3.96572]
[1778319488574,26.27,80257.99,3.95,-0.04697,9e-05,3.97886]
[1778319493935,26.27,80257.99,3.95,-0.04697,9e-05,3.97886]
[1778319494036,26.26,80257.23,3.95,-0.04695,9e-05,3.97732]
[1778319499651,26.24,80255.98,3.95,-0.04696,9e-05,3.97764]
[1778319504686,26.23,80254.86,3.95,-0.04697,9e-05,3.97845]
[1778319509721,26.21,80253.58,3.95,-0.047,9e-05,3.98029]
[1778319512641,26.21,80253.36,3.95,-0.047,9e-05,3.98044]
[1778319512745,26.2,80253.23,3.95,-0.04692,9e-05,3.97322]
[1778319517779,26.19,80253.29,3.95,-0.04682,9e-05,3.96686]
[1778319522812,26.17,80255.85,3.95,-0.0465,9e-05,3.94506]
[1778319527847,26.16,80257.51,3.95,-0.04626,9e-05,3.92894]
[1778319533856,26.14,80259.22,3.95,-0.046,9e-05,3.91143]
[1778319536801,26.14,80259.73,3.95,-0.04592,9e-05,3.90599]
[1778319536820,26.14,80260.01,3.95,-0.04588,9e-05,3.90311]
[1778319542957,26.14,80261.18,3.95,-0.04578,9e-05,3.89621]
[1778319547991,26.14,80262.1,3.95,-0.0457,9e-05,3.89079]
[1778319553027,26.14,80262.71,3.95,-0.04565,9e-05,3.88727]
[1778319558062,26.14,80257.96,3.95,-0.04607,9e-05,3.91557]
[1778319561928,26.14,80256.22,3.95,-0.04622,9e-05,3.92633]
[1778319562090,26.14,80255.74,3.95,-0.04627,9e-05,3.92927]
[1778319573109,26.13,80255.13,3.95,-0.04631,9e-05,3.93183]
[1778319579210,26.09,80253.33,3.95,-0.04615,9e-05,3.91978]
[1778319582605,26.08,80259.31,3.95,-0.04556,9e-05,3.87953]
[1778319583253,26.08,80259.15,3.95,-0.04556,9e-05,3.87944]
[1778319588272,26.07,80259.73,3.95,-0.04543,9e-05,3.87046]
[1778319593307,26.05,80260.39,3.95,-0.04529,9e-05,3.86101]
[1778319598344,26.04,80251.5,3.95,-0.04602,9e-05,3.91045]
[1778319601195,26.04,80246.54,3.95,-0.04647,9e-05,3.94129]
[1778319601362,26.04,80246.02,3.95,-0.04652,9e-05,3.94451]
[1778319606400,26.03,80246.7,3.95,-0.04637,9e-05,3.93429]
[1778319614457,26.01,80247.06,3.95,-0.0462,9e-05,3.92263]
[1778319619492,25.99,80246.18,3.95,-0.04619,9e-05,3.92232]
[1778319624527,25.98,80246.87,3.95,-0.04605,9e-05,3.91232]
[1778319629563,25.96,80246.52,3.95,-0.04598,9e-05,3.90775]
[1778319634597,25.95,80245.99,3.95,-0.04589,9e-05,3.89994]
[1778319638594,25.94,80247.12,3.95,-0.04574,9e-05,3.88967]
[1778319638695,25.94,80247.09,3.95,-0.04572,9e-05,3.88877]
[1778319644670,25.93,80247.74,3.95,-0.04563,9e-05,3.88268]
[1778319649702,25.93,80247.68,3.95,-0.04561,9e-05,3.88136]
[1778319654738,25.93,80247.8,3.95,-0.04558,9e-05,3.87896]
[1778319656111,25.93,80247.8,3.95,-0.04558,9e-05,3.87896]
[1778319656130,25.93,80247.66,3.95,-0.04559,9e-05,3.8795]
[1778319657625,25.92,80247.71,3.95,-0.04558,9e-05,3.87886]
[1778319657654,25.92,80247.74,3.95,-0.04557,9e-05,3.87834]
[1778319662793,25.92,80247.85,3.95,-0.04555,9e-05,3.87722]
[1778319667829,25.92,80248.02,3.95,-0.04552,9e-05,3.87456]
[1778319673870,25.91,80248.19,3.95,-0.04547,9e-05,3.8716]
[1778319678905,25.92,80246.95,3.95,-0.04561,9e-05,3.88126]
[1778319683940,25.93,80243.24,3.95,-0.04602,9e-05,3.90858]
[1778319688976,25.94,80240.62,3.95,-0.04631,9e-05,3.92876]
[1778319692130,25.94,80240.74,3.95,-0.04631,9e-05,3.92877]
[1778319692231,25.94,80242.21,3.95,-0.04614,9e-05,3.91553]
[1778319698040,25.95,80244.26,3.95,-0.04602,9e-05,3.90728]
[1778319702509,25.96,80240.05,3.95,-0.04645,9e-05,3.93652]
[1778319709116,25.97,80239.79,3.95,-0.04655,9e-05,3.94299]
[1778319712110,25.98,80241.28,3.95,-0.04643,9e-05,3.93506]
[1778319718181,25.99,80247.97,3.95,-0.04589,9e-05,3.89865]
[1778319723218,26.0,80248.87,3.95,-0.04586,9e-05,3.89699]
[1778319724984,26.0,80247.09,3.95,-0.04604,9e-05,3.90881]
[1778319725230,26.0,80245.23,3.95,-0.04622,9e-05,3.92113]
[1778319730265,26.01,80242.04,3.95,-0.04657,9e-05,3.94464]
[1778319735301,26.02,80242.61,3.95,-0.04657,9e-05,3.94468]
[1778319740336,26.03,80243.34,3.95,-0.04655,9e-05,3.94376]
[1778319745370,26.04,80243.04,3.95,-0.04664,9e-05,3.94925]
[1778319750406,26.04,80244.92,3.95,-0.04651,9e-05,3.94115]
[1778319750972,26.04,80244.92,3.95,-0.04651,9e-05,3.94115]
[1778319751412,26.05,80244.67,3.95,-0.04649,9e-05,3.93785]
[1778319751863,26.05,80244.67,3.95,-0.04649,9e-05,3.93785]
[1778319752419,26.05,80244.28,3.95,-0.04653,9e-05,3.94101]
[1778319754948,26.05,80243.96,3.95,-0.04659,9e-05,3.94447]
[1778319755440,26.05,80244.19,3.95,-0.04658,9e-05,3.94377]
[1778319756532,26.05,80243.78,3.95,-0.04662,9e-05,3.94706]
[1778319757454,26.06,80243.8,3.95,-0.04663,9e-05,3.94766]
[1778319758073,26.06,80243.8,3.95,-0.04663,9e-05,3.94766]
[1778319758461,26.06,80243.6,3.95,-0.04666,9e-05,3.94964]
[1778319763496,26.07,80243.23,3.95,-0.04675,9e-05,3.95556]
[1778319768531,26.08,80243.06,3.95,-0.04682,9e-05,3.96019]
[1778319773566,26.08,80242.55,3.95,-0.04692,9e-05,3.96692]
[1778319778601,26.09,80242.39,3.95,-0.04698,9e-05,3.97141]
[1778319783636,26.1,80240.07,3.95,-0.04725,9e-05,3.98935]
[1778319788671,26.11,80236.78,3.95,-0.04761,9e-05,4.01327]
[1778319793706,26.12,80232.86,3.95,-0.04803,9e-05,4.04153]
[1778319799748,26.12,80231.56,3.95,-0.0482,9e-05,4.0531]
[1778319804783,26.13,80230.5,3.95,-0.04834,9e-05,4.06248]
[1778319809818,26.14,80230.64,3.95,-0.04837,9e-05,4.06423]
[1778319814853,26.14,80230.74,3.95,-0.04832,9e-05,4.05935]
[1778319819889,26.14,80230.96,3.95,-0.04832,9e-05,4.05941]
[1778319825905,26.15,80231.12,3.95,-0.04835,9e-05,4.06124]
[1778319830962,26.16,80231.12,3.95,-0.04838,9e-05,4.06353]
[1778319836000,26.16,80231.04,3.95,-0.04841,9e-05,4.0654]
[1778319840335,26.15,80230.75,3.95,-0.0484,9e-05,4.06518]
[1778319842172,26.15,80230.9,3.95,-0.04839,9e-05,4.06396]
[1778319848086,26.16,80235.38,3.95,-0.04802,9e-05,4.03934]
[1778319856144,26.17,80235.74,3.95,-0.04805,9e-05,4.04152]
[1778319859842,26.17,80236.03,3.95,-0.04804,9e-05,4.04081]
[1778319864851,26.18,80236.6,3.95,-0.04803,9e-05,4.04058]
[1778319869857,26.19,80236.53,3.95,-0.04808,9e-05,4.04371]
[1778319869861,26.19,80236.53,3.95,-0.04808,9e-05,4.04371]
[1778319870396,26.19,80236.53,3.95,-0.04808,9e-05,4.04371]
[1778319874865,26.19,80236.63,3.95,-0.04803,9e-05,4.03877]
[1778319874874,26.19,80236.63,3.95,-0.04803,9e-05,4.03877]
[1778319875404,26.19,80236.63,3.95,-0.04803,9e-05,4.03877]
[1778319877482,26.2,80236.48,3.95,-0.04807,9e-05,4.04155]
[1778319878133,26.2,80235.71,3.95,-0.04815,9e-05,4.04686]
[1778319879886,26.2,80236.37,3.95,-0.0481,9e-05,4.0436]
[1778319879890,26.2,80236.37,3.95,-0.0481,9e-05,4.0436]
[1778319883137,26.2,80235.82,3.95,-0.04817,9e-05,4.04843]
[1778319883140,26.2,80235.82,3.95,-0.04817,9e-05,4.04843]
[1778319884899,26.2,80236.95,3.95,-0.04808,9e-05,4.04221]
[1778319884903,26.2,80236.95,3.95,-0.04808,9e-05,4.04221]
[1778319888147,26.21,80236.97,3.95,-0.0481,9e-05,4.04345]
[1778319888156,26.21,80236.97,3.95,-0.0481,9e-05,4.04345]
[1778319889914,26.21,80237.23,3.95,-0.04809,9e-05,4.04272]
[1778319893165,26.21,80236.79,3.95,-0.04815,9e-05,4.04682]
[1778319893510,26.21,80236.79,3.95,-0.04815,9e-05,4.04682]
[1778319894919,26.22,80237.04,3.95,-0.04814,9e-05,4.04614]
[1778319894924,26.22,80237.04,3.95,-0.04814,9e-05,4.04614]
[1778319897622,26.22,80236.96,3.95,-0.04816,9e-05,4.04753]
[1778319899930,26.22,80236.26,3.95,-0.04825,9e-05,4.05326]
[1778319899936,26.22,80236.26,3.95,-0.04825,9e-05,4.05326]
[1778319902629,26.22,80236.44,3.95,-0.04824,9e-05,4.05299]
[1778319902634,26.22,80236.44,3.95,-0.04824,9e-05,4.05299]
[1778319904948,26.23,80237.27,3.95,-0.04818,9e-05,4.04908]
[1778319907641,26.23,80237.17,3.95,-0.04821,9e-05,4.05059]
[1778319907651,26.23,80237.17,3.95,-0.04821,9e-05,4.05059]
[1778319909954,26.23,80237.21,3.95,-0.04821,9e-05,4.05121]
[1778319909958,26.23,80237.21,3.95,-0.04821,9e-05,4.05121]
[1778319912658,26.23,80237.3,3.95,-0.04822,9e-05,4.05151]
[1778319912667,26.23,80237.3,3.95,-0.04822,9e-05,4.05151]
[1778319914969,26.24,80237.7,3.95,-0.04821,9e-05,4.05074]
[1778319917677,26.24,80237.77,3.95,-0.04821,9e-05,4.05117]
[1778319917674,26.24,80237.7,3.95,-0.04823,9e-05,4.05205]
[1778319918577,26.24,80237.7,3.95,-0.04823,9e-05,4.05248]
[1778319919970,26.24,80237.67,3.95,-0.04824,9e-05,4.0531]
[1778319922680,26.24,80237.74,3.95,-0.04824,9e-05,4.05309]
[1778319922687,26.24,80237.74,3.95,-0.04824,9e-05,4.05309]
[1778319924978,26.24,80237.78,3.95,-0.04825,9e-05,4.05371]
[1778319927692,26.25,80237.78,3.95,-0.04828,9e-05,4.05542]
[1778319927696,26.25,80237.78,3.95,-0.04828,9e-05,4.05542]
[1778319929983,26.25,80236.95,3.95,-0.04837,9e-05,4.06193]
[1778319929987,26.25,80236.95,3.95,-0.04837,9e-05,4.06193]
[1778319932692,26.25,80237.44,3.95,-0.04828,9e-05,4.05399]
[1778319932696,26.25,80237.44,3.95,-0.04828,9e-05,4.05399]
[1778319934996,26.26,80237.59,3.95,-0.04828,9e-05,4.05432]
[1778319935000,26.26,80237.59,3.95,-0.04828,9e-05,4.05432]
[1778319937704,26.26,80237.63,3.95,-0.04829,9e-05,4.05492]
[1778319937708,26.26,80237.63,3.95,-0.04829,9e-05,4.05492]
[1778319940006,26.26,80237.64,3.95,-0.0483,9e-05,4.05528]
[1778319940013,26.26,80237.64,3.95,-0.0483,9e-05,4.05528]
[1778319942716,26.26,80237.68,3.95,-0.04831,9e-05,4.0563]
[1778319942725,26.26,80237.68,3.95,-0.04831,9e-05,4.0563]
[1778319945021,26.27,80237.72,3.95,-0.04833,9e-05,4.05773]
[1778319947733,26.27,80237.69,3.95,-0.04834,9e-05,4.05833]
[1778319950017,26.27,80237.66,3.95,-0.04836,9e-05,4.05977]
[1778319950021,26.27,80237.66,3.95,-0.04836,9e-05,4.05977]
[1778319952742,26.27,80237.8,3.95,-0.04836,9e-05,4.05972]
[1778319952746,26.27,80237.8,3.95,-0.04836,9e-05,4.05972]
[1778319955033,26.28,80237.71,3.95,-0.04839,9e-05,4.06152]
[1778319957755,26.28,80237.86,3.95,-0.04839,9e-05,4.0618]
[1778319960042,26.28,80237.73,3.95,-0.04843,9e-05,4.06384]
[1778319962760,26.28,80237.86,3.95,-0.04843,9e-05,4.06424]
[1778319962765,26.28,80237.86,3.95,-0.04843,9e-05,4.06424]
[1778319965046,26.28,80237.83,3.95,-0.04843,9e-05,4.06443]
[1778319965050,26.28,80237.83,3.95,-0.04843,9e-05,4.06443]
[1778319967769,26.29,80237.86,3.95,-0.04846,9e-05,4.06625]
[1778319967773,26.29,80237.86,3.95,-0.04846,9e-05,4.06625]
[1778319970056,26.29,80239.49,3.95,-0.04832,9e-05,4.0568]
[1778319970060,26.29,80239.49,3.95,-0.04832,9e-05,4.0568]
[1778319972783,26.29,80239.64,3.95,-0.04832,9e-05,4.0571]
[1778319972790,26.29,80239.64,3.95,-0.04832,9e-05,4.0571]
[1778319975065,26.3,80240.69,3.95,-0.04824,9e-05,4.05135]
[1778319975072,26.3,80240.69,3.95,-0.04824,9e-05,4.05135]
[1778319977794,26.3,80241.29,3.95,-0.0482,9e-05,4.04885]
[1778319977799,26.3,80241.29,3.95,-0.0482,9e-05,4.04885]
[1778319980083,26.3,80241.39,3.95,-0.0482,9e-05,4.04908]
[1778319982138,26.3,80242.27,3.95,-0.04813,9e-05,4.04444]
[1778319982892,26.3,80242.4,3.95,-0.04813,9e-05,4.04406]
[1778319984281,26.3,80242.4,3.95,-0.04813,9e-05,4.0445]
[1778319985087,26.31,80242.38,3.95,-0.04814,9e-05,4.04507]
[1778319985092,26.31,80242.38,3.95,-0.04814,9e-05,4.04507]
[1778319985180,26.31,80242.38,3.95,-0.04814,9e-05,4.04507]
[1778319991089,26.31,80242.61,3.95,-0.04811,9e-05,4.04154]
[1778319997130,26.32,80242.12,3.95,-0.04817,9e-05,4.04531]
[1778320002167,26.31,80241.58,3.95,-0.04821,9e-05,4.04784]
[1778320007201,26.32,80242.78,3.95,-0.04813,9e-05,4.04307]
[1778320012235,26.31,80243.19,3.95,-0.04805,9e-05,4.03732]
[1778320017271,26.31,80242.75,3.95,-0.04808,9e-05,4.03931]
[1778320022306,26.3,80242.21,3.95,-0.04808,9e-05,4.03954]
[1778320027306,26.3,80242.07,3.95,-0.04805,9e-05,4.03731]
[1778320032376,26.29,80241.41,3.95,-0.04807,9e-05,4.03836]
[1778320035498,26.29,80241.13,3.95,-0.04807,9e-05,4.03888]
[1778320040503,26.28,80240.75,3.95,-0.04806,9e-05,4.03821]
[1778320040507,26.28,80240.75,3.95,-0.04806,9e-05,4.03821]
[1778320045522,26.27,80240.35,3.95,-0.04806,9e-05,4.03768]
[1778320050534,26.27,80240.25,3.95,-0.04803,9e-05,4.0359]
[1778320051640,26.26,80240.3,3.95,-0.04801,9e-05,4.03438]
[1778320055541,26.26,80240.12,3.95,-0.04795,9e-05,4.02925]
[1778320055550,26.26,80240.12,3.95,-0.04795,9e-05,4.02925]
[1778320056646,26.26,80239.91,3.95,-0.04794,9e-05,4.02822]
[1778320056655,26.26,80239.91,3.95,-0.04794,9e-05,4.02822]
[1778320058968,26.25,80240.63,3.95,-0.04785,9e-05,4.02254]
[1778320060557,26.25,80240.45,3.95,-0.04785,9e-05,4.02254]
[1778320060561,26.25,80240.45,3.95,-0.04785,9e-05,4.02254]
[1778320065570,26.25,80240.25,3.95,-0.04785,9e-05,4.02211]
[1778320065574,26.25,80240.25,3.95,-0.04785,9e-05,4.02211]
[1778320070584,26.24,80240.02,3.95,-0.04783,9e-05,4.02077]
[1778320075593,26.23,80239.6,3.95,-0.04781,9e-05,4.01958]
[1778320075602,26.23,80239.6,3.95,-0.04781,9e-05,4.01958]
[1778320080610,26.22,80239.41,3.95,-0.04779,9e-05,4.01808]
[1778320085606,26.22,80239.32,3.95,-0.04776,9e-05,4.01598]
[1778320085615,26.22,80239.32,3.95,-0.04776,9e-05,4.01598]
[1778320086044,26.22,80239.25,3.95,-0.04776,9e-05,4.01589]
[1778320090619,26.21,80239.15,3.95,-0.04773,9e-05,4.01442]
[1778320090624,26.21,80239.15,3.95,-0.04773,9e-05,4.01442]
[1778320091054,26.21,80239.1,3.95,-0.04773,9e-05,4.01421]
[1778320095636,26.21,80239.08,3.95,-0.0477,9e-05,4.01226]
[1778320096058,26.2,80239.02,3.95,-0.0477,9e-05,4.01212]
[1778320096062,26.2,80239.02,3.95,-0.0477,9e-05,4.01212]
[1778320100643,26.2,80238.96,3.95,-0.04769,9e-05,4.01147]
[1778320100649,26.2,80238.96,3.95,-0.04769,9e-05,4.01147]
[1778320101067,26.2,80238.88,3.95,-0.04767,9e-05,4.01043]
[1778320101071,26.2,80238.88,3.95,-0.04767,9e-05,4.01043]
[1778320103648,26.2,80238.77,3.95,-0.04767,9e-05,4.0101]
[1778320105223,26.19,80238.82,3.95,-0.04765,9e-05,4.00878]
[1778320105654,26.19,80238.82,3.95,-0.04765,9e-05,4.00878]
[1778320105658,26.19,80238.82,3.95,-0.04765,9e-05,4.00878]
[1778320105855,26.19,80238.82,3.95,-0.04765,9e-05,4.00878]
[1778320106621,26.19,80238.78,3.95,-0.04765,9e-05,4.00852]
[1778320108349,26.19,80238.75,3.95,-0.04763,9e-05,4.0077]
[1778320109087,26.19,80238.77,3.95,-0.04763,9e-05,4.00707]
[1778320110664,26.19,80238.8,3.95,-0.04761,9e-05,4.00638]
[1778320110668,26.19,80238.8,3.95,-0.04761,9e-05,4.00638]
[1778320114098,26.18,80238.7,3.95,-0.04754,9e-05,3.99986]
[1778320115674,26.18,80238.37,3.95,-0.04756,9e-05,4.00095]
[1778320115679,26.18,80238.37,3.95,-0.04756,9e-05,4.00095]
[1778320116593,26.18,80238.37,3.95,-0.04755,9e-05,4.00046]
[1778320117462,26.18,80238.38,3.95,-0.04754,9e-05,3.99991]
[1778320120344,26.18,80238.38,3.95,-0.04753,9e-05,3.99942]
[1778320120683,26.18,80238.38,3.95,-0.04753,9e-05,3.99942]
[1778320120687,26.18,80238.38,3.95,-0.04753,9e-05,3.99942]
[1778320122391,26.18,80238.38,3.95,-0.04751,9e-05,3.99796]
[1778320125691,26.17,80238.39,3.95,-0.04749,9e-05,3.99645]
[1778320125698,26.17,80238.39,3.95,-0.04749,9e-05,3.99645]
[1778320126517,26.17,80238.51,3.95,-0.04746,9e-05,3.99474]
[1778320127428,26.17,80238.5,3.95,-0.04746,9e-05,3.99433]
[1778320130707,26.17,80238.5,3.95,-0.04745,9e-05,3.99385]
[1778320130711,26.17,80238.5,3.95,-0.04745,9e-05,3.99385]
[1778320132432,26.16,80238.5,3.95,-0.04743,9e-05,3.99243]
[1778320132436,26.16,80238.5,3.95,-0.04743,9e-05,3.99243]
[1778320135719,26.16,80238.49,3.95,-0.04741,9e-05,3.99083]
[1778320137441,26.16,80238.86,3.95,-0.04736,9e-05,3.98801]
[1778320137451,26.16,80238.86,3.95,-0.04736,9e-05,3.98801]
[1778320140724,26.16,80238.75,3.95,-0.04736,9e-05,3.98796]
[1778320140728,26.16,80238.75,3.95,-0.04736,9e-05,3.98796]
[1778320142460,26.16,80238.77,3.95,-0.04735,9e-05,3.98734]
[1778320145737,26.15,80238.74,3.95,-0.04735,9e-05,3.98704]
[1778320147468,26.15,80231.02,3.95,-0.04806,9e-05,4.03474]
[1778320147477,26.15,80231.02,3.95,-0.04806,9e-05,4.03474]
[1778320150743,26.15,80230.43,3.95,-0.0481,9e-05,4.03739]
[1778320150747,26.15,80230.43,3.95,-0.0481,9e-05,4.03739]
[1778320152490,26.15,80230.82,3.95,-0.04806,9e-05,4.03457]
[1778320154158,26.15,80231.5,3.95,-0.04798,9e-05,4.02922]
[1778320155416,26.15,80231.88,3.95,-0.04794,9e-05,4.02647]
[1778320155752,26.15,80231.88,3.95,-0.04794,9e-05,4.02647]
[1778320155756,26.15,80231.88,3.95,-0.04794,9e-05,4.02647]
[1778320157097,26.15,80232.05,3.95,-0.04792,9e-05,4.02504]
[1778320160767,26.14,80232.15,3.95,-0.04789,9e-05,4.023]
[1778320165775,26.14,80229.42,3.95,-0.04812,9e-05,4.03834]
[1778320170781,26.13,80229.7,3.95,-0.04807,9e-05,4.03504]
[1778320170784,26.13,80229.7,3.95,-0.04807,9e-05,4.03504]
[1778320175781,26.13,80230.17,3.95,-0.04794,9e-05,4.02488]
[1778320175785,26.13,80230.17,3.95,-0.04794,9e-05,4.02488]
[1778320180785,26.12,80230.07,3.95,-0.04791,9e-05,4.02291]
[1778320185781,26.12,80229.03,3.95,-0.04798,9e-05,4.02759]
[1778320185785,26.12,80229.03,3.95,-0.04798,9e-05,4.02759]
[1778320190786,26.12,80228.3,3.95,-0.04803,9e-05,4.03064]
[1778320195791,26.11,80229.05,3.95,-0.04792,9e-05,4.02358]
[1778320195800,26.11,80229.05,3.95,-0.04792,9e-05,4.02358]
[1778320200809,26.11,80225.57,3.95,-0.04822,0.0001,4.04352]
[1778320200814,26.11,80225.57,3.95,-0.04822,0.0001,4.04352]
[1778320205825,26.1,80226.39,3.95,-0.04814,9e-05,4.03788]
[1778320205834,26.1,80226.39,3.95,-0.04814,9e-05,4.03788]
[1778320207910,26.1,80227.47,3.95,-0.048,9e-05,4.02881]
[1778320209721,26.1,80228.04,3.95,-0.04793,9e-05,4.02388]
[1778320210845,26.1,80222.06,3.95,-0.04849,0.0001,4.0613]
[1778320215841,26.09,80222.27,3.95,-0.04844,0.0001,4.05785]
[1778320215846,26.09,80222.27,3.95,-0.04844,0.0001,4.05785]
[1778320216123,26.09,80222.77,3.95,-0.04837,0.0001,4.05359]
[1778320220855,26.08,80222.48,3.95,-0.04837,0.0001,4.05326]
[1778320220859,26.08,80222.48,3.95,-0.04837,0.0001,4.05326]
[1778320221127,26.08,80222.77,3.95,-0.04833,0.0001,4.05087]
[1778320221131,26.08,80222.77,3.95,-0.04833,0.0001,4.05087]
[1778320222996,26.08,80222.82,3.95,-0.04832,0.0001,4.05001]
[1778320225867,26.08,80220.05,3.95,-0.04857,0.0001,4.06649]
[1778320226771,26.07,80218.09,3.95,-0.04874,0.0001,4.07782]
[1778320229187,26.07,80217.84,3.95,-0.04874,0.0001,4.07767]
[1778320230874,26.07,80219.5,3.95,-0.04857,0.0001,4.06652]
[1778320230880,26.07,80219.5,3.95,-0.04857,0.0001,4.06652]
[1778320230975,26.07,80218.16,3.95,-0.04869,0.0001,4.07449]
[1778320235887,26.07,80218.16,3.95,-0.04861,0.0001,4.06765]
[1778320236619,26.06,80215.01,3.95,-0.04889,0.0001,4.08608]
[1778320241889,26.07,80213.07,3.95,-0.04914,0.0001,4.10274]
[1778320246926,26.08,80213.41,3.95,-0.04914,0.0001,4.1026]
[1778320247423,26.08,80213.41,3.95,-0.04914,0.0001,4.1026]
[1778320249706,26.08,80213.59,3.95,-0.04913,0.0001,4.10225]
[1778320254983,26.08,80213.26,3.95,-0.0492,0.0001,4.10668]
[1778320257007,26.08,80213.25,3.95,-0.04921,0.0001,4.10713]
[1778320259575,26.09,80214.49,3.95,-0.0491,0.0001,4.10034]
[1778320260019,26.09,80218.32,3.95,-0.04874,0.0001,4.07629]
[1778320261619,26.09,80218.32,3.95,-0.04874,0.0001,4.07629]
[1778320269000,26.08,80219.09,3.95,-0.04863,0.0001,4.06932]
[1778320269992,26.08,80219.09,3.95,-0.04863,0.0001,4.06932]
[1778320275002,26.08,80219.19,3.95,-0.04859,0.0001,4.0664]
[1778320275006,26.08,80219.19,3.95,-0.04859,0.0001,4.0664]
[1778320275378,26.07,80218.17,3.95,-0.04867,0.0001,4.07137]
[1778320281334,26.07,80220.44,3.95,-0.04845,0.0001,4.05715]
[1778320282453,26.08,80221.11,3.95,-0.0484,0.0001,4.05378]
[1778320289140,26.08,80221.78,3.95,-0.04837,0.0001,4.05143]
[1778320295266,26.09,80222.19,3.95,-0.04831,0.0001,4.04619]
[1778320303327,26.1,80222.55,3.95,-0.04833,0.0001,4.04737]
[1778320309280,26.1,80222.76,3.95,-0.04835,0.0001,4.04859]
[1778320314663,26.1,80222.87,3.95,-0.0483,0.0001,4.0456]
[1778320319534,26.09,80222.96,3.95,-0.04825,0.0001,4.04198]
[1778320322634,26.08,80223.16,3.95,-0.04817,0.0001,4.03694]
[1778320325485,26.08,80223.39,3.95,-0.04814,0.0001,4.03474]
[1778320327639,26.07,80223.43,3.95,-0.0481,0.0001,4.03224]
[1778320327643,26.07,80223.43,3.95,-0.0481,0.0001,4.03224]
[1778320330490,26.07,80223.49,3.95,-0.04805,0.0001,4.0289]
[1778320330494,26.07,80223.49,3.95,-0.04805,0.0001,4.0289]
[1778320332431,26.06,80223.33,3.95,-0.04804,0.0001,4.02843]
[1778320333082,26.06,80223.33,3.95,-0.04804,0.0001,4.02843]
[1778320335506,26.06,80223.34,3.95,-0.04802,0.0001,4.02689]
[1778320337577,26.05,80223.37,3.95,-0.04799,9e-05,4.0245]
[1778320338434,26.05,80223.29,3.95,-0.04799,9e-05,4.02448]
[1778320339730,26.05,80223.29,3.95,-0.04798,9e-05,4.02396]
[1778320340501,26.05,80223.34,3.95,-0.04797,9e-05,4.02313]
[1778320347628,26.04,80223.49,3.95,-0.04789,9e-05,4.01808]
[1778320353673,26.04,80223.49,3.95,-0.04783,9e-05,4.01229]
[1778320359631,26.05,80223.54,3.95,-0.04786,9e-05,4.01481]
[1778320369701,26.05,80223.59,3.95,-0.04786,9e-05,4.0143]
[1778320378851,26.04,80223.61,3.95,-0.0478,9e-05,4.01063]
[1778320383886,26.04,80223.97,3.95,-0.04774,9e-05,4.00685]
[1778320389701,26.04,80223.71,3.95,-0.04777,9e-05,4.00848]
[1778320391943,26.03,80233.84,3.95,-0.0468,9e-05,3.94383]
[1778320392521,26.03,80233.84,3.95,-0.0468,9e-05,3.94383]
[1778320392950,26.03,80234.31,3.95,-0.04675,9e-05,3.94049]
[1778320400000,26.04,80235.33,3.95,-0.04672,9e-05,3.9382]
[1778320405034,26.05,80236.48,3.95,-0.04665,9e-05,3.93385]
[1778320410071,26.06,80236.76,3.95,-0.04667,9e-05,3.93509]
[1778320415104,26.06,80237.86,3.95,-0.04655,9e-05,3.9257]
[1778320420139,26.07,80237.26,3.95,-0.04666,9e-05,3.93267]
[1778320428005,26.08,80237.13,3.95,-0.04671,9e-05,3.9361]
[1778320428106,26.08,80237.24,3.95,-0.04674,9e-05,3.93806]
[1778320433231,26.09,80239.19,3.95,-0.04661,9e-05,3.92926]
[1778320437695,26.1,80239.48,3.95,-0.04661,9e-05,3.92952]
[1778320438480,26.1,80240.13,3.95,-0.04657,9e-05,3.92684]
[1778320440505,26.1,80240.36,3.95,-0.04655,9e-05,3.92581]
[1778320440706,26.1,80240.36,3.95,-0.04655,9e-05,3.92581]
[1778320442301,26.1,80240.36,3.95,-0.04655,9e-05,3.92551]
[1778320448341,26.11,80246.21,3.95,-0.04607,9e-05,3.89308]
[1778320453105,26.11,80246.88,3.95,-0.04602,9e-05,3.88968]
[1778320453922,26.12,80246.51,3.95,-0.04608,9e-05,3.89418]
[1778320456961,26.12,80245.91,3.95,-0.04616,9e-05,3.89915]
[1778320462435,26.13,80240.28,3.95,-0.04675,9e-05,3.93915]
[1778320467469,26.14,80237.2,3.95,-0.04709,9e-05,3.96166]
[1778320473511,26.15,80237.13,3.95,-0.04709,9e-05,3.96042]
[1778320478546,26.16,80236.89,3.95,-0.04716,9e-05,3.96525]
[1778320483582,26.16,80236.93,3.95,-0.04721,9e-05,3.9683]
[1778320488616,26.17,80236.58,3.95,-0.04729,9e-05,3.97375]
[1778320493650,26.18,80236.93,3.95,-0.0473,9e-05,3.97481]
[1778320500662,26.19,80236.5,3.95,-0.04741,9e-05,3.982]
[1778320505735,26.2,80236.4,3.95,-0.04747,9e-05,3.9858]
[1778320509905,26.2,80237.0,3.95,-0.04744,9e-05,3.98395]
[1778320514920,26.21,80237.45,3.95,-0.04743,9e-05,3.98305]
[1778320519933,26.22,80237.29,3.95,-0.04751,9e-05,3.98848]
[1778320521086,26.22,80237.35,3.95,-0.04751,9e-05,3.98874]
[1778320522369,26.22,80237.33,3.95,-0.04752,9e-05,3.98949]
[1778320523058,26.22,80237.33,3.95,-0.04752,9e-05,3.98949]
[1778320524647,26.22,80237.28,3.95,-0.04753,9e-05,3.98973]
[1778320529903,26.23,80237.42,3.95,-0.04755,9e-05,3.99165]
[1778320535946,26.24,80237.73,3.95,-0.04752,9e-05,3.9878]
[1778320548029,26.25,80237.73,3.95,-0.04763,9e-05,3.99524]
[1778320553064,26.26,80237.64,3.95,-0.04768,9e-05,3.99884]
[1778320559107,26.27,80237.28,3.95,-0.04777,9e-05,4.00467]
[1778320564142,26.28,80237.51,3.95,-0.04779,9e-05,4.00616]
[1778320571359,26.28,80237.53,3.95,-0.04782,9e-05,4.00837]
[1778320572198,26.29,80229.03,3.95,-0.04866,0.0001,4.06413]
[1778320572581,26.29,80229.03,3.95,-0.04866,0.0001,4.06413]
[1778320573205,26.29,80220.22,3.95,-0.04952,0.0001,4.12051]
[1778320573482,26.29,80220.22,3.95,-0.04952,0.0001,4.12051]
[1778320574334,26.29,80223.16,3.95,-0.04924,0.0001,4.10221]
[1778320575053,26.29,80223.16,3.95,-0.04924,0.0001,4.10221]
[1778320579891,26.28,80215.29,3.95,-0.04996,0.0001,4.14964]
[1778320584897,26.27,80214.62,3.95,-0.04996,0.0001,4.14944]
[1778320584902,26.27,80214.62,3.95,-0.04996,0.0001,4.14944]
[1778320589909,26.26,80219.49,3.95,-0.04942,0.0001,4.11404]
[1778320589913,26.26,80219.49,3.95,-0.04942,0.0001,4.11404]
[1778320594917,26.25,80222.6,3.95,-0.04901,0.0001,4.08533]
[1778320594921,26.25,80222.6,3.95,-0.04901,0.0001,4.08533]
[1778320599931,26.25,80225.16,3.95,-0.04872,0.0001,4.06595]
[1778320602477,26.24,80225.3,3.95,-0.04868,0.0001,4.06318]
[1778320608456,26.23,80224.75,3.95,-0.04867,0.0001,4.06287]
[1778320613492,26.23,80224.75,3.95,-0.04862,0.0001,4.05966]
[1778320618689,26.22,80224.7,3.95,-0.0486,0.0001,4.05803]
[1778320623692,26.21,80224.77,3.95,-0.04852,0.0001,4.05306]
[1778320623696,26.21,80224.77,3.95,-0.04852,0.0001,4.05306]
[1778320627477,26.2,80227.18,3.95,-0.04826,0.0001,4.03526]
[1778320632364,26.2,80227.69,3.95,-0.04819,9e-05,4.0308]
[1778320637368,26.19,80226.92,3.95,-0.04821,0.0001,4.03192]
[1778320637377,26.19,80226.92,3.95,-0.04821,0.0001,4.03192]
[1778320642382,26.19,80226.84,3.95,-0.04818,9e-05,4.02993]
[1778320642386,26.19,80226.84,3.95,-0.04818,9e-05,4.02993]
[1778320647391,26.18,80225.72,3.95,-0.04822,0.0001,4.03262]
[1778320647400,26.18,80225.72,3.95,-0.04822,0.0001,4.03262]
[1778320651719,26.17,80225.56,3.95,-0.0482,0.0001,4.03112]
[1778320657120,26.16,80225.4,3.95,-0.04809,9e-05,4.02269]
[1778320657217,26.16,80228.44,3.95,-0.0478,9e-05,4.00295]
[1778320662836,26.16,80227.31,3.95,-0.04791,9e-05,4.01037]
[1778320668876,26.17,80227.51,3.95,-0.04792,9e-05,4.01128]
[1778320673911,26.16,80225.52,3.95,-0.04806,9e-05,4.0207]
[1778320675787,26.16,80226.37,3.95,-0.04797,9e-05,4.01473]
[1778320675925,26.16,80226.37,3.95,-0.04798,9e-05,4.01509]
[1778320681967,26.16,80219.0,3.95,-0.04871,0.0001,4.06343]
[1778320687002,26.17,80219.54,3.95,-0.04868,0.0001,4.06148]
[1778320693044,26.17,80219.88,3.95,-0.04867,0.0001,4.06104]
[1778320698080,26.17,80220.66,3.95,-0.04862,0.0001,4.05754]
[1778320703114,26.18,80221.1,3.95,-0.0486,0.0001,4.05621]
[1778320708149,26.18,80221.71,3.95,-0.04856,0.0001,4.05381]
[1778320716205,26.19,80222.38,3.95,-0.04847,0.0001,4.04621]
[1778320721241,26.19,80223.26,3.95,-0.04839,0.0001,4.04122]
[1778320726500,26.19,80226.15,3.95,-0.04811,9e-05,4.02238]
[1778320732317,26.19,80225.97,3.95,-0.04813,9e-05,4.02398]
[1778320737355,26.18,80227.03,3.95,-0.048,9e-05,4.01515]
[1778320742387,26.18,80227.63,3.95,-0.04793,9e-05,4.01028]
[1778320747422,26.18,80227.3,3.95,-0.04797,9e-05,4.01323]
[1778320752458,26.19,80226.44,3.95,-0.04808,9e-05,4.02046]
[1778320757493,26.19,80226.12,3.95,-0.04814,9e-05,4.02424]
[1778320758253,26.19,80226.12,3.95,-0.04814,9e-05,4.02424]
[1778320758482,26.19,80226.17,3.95,-0.04812,9e-05,4.0233]
[1778320758767,26.19,80226.17,3.95,-0.04812,9e-05,4.0233]
[1778320758868,26.19,80226.17,3.95,-0.04813,9e-05,4.02365]
[1778320764542,26.19,80226.1,3.95,-0.04816,0.0001,4.02584]
[1778320769577,26.2,80226.03,3.95,-0.04819,0.0001,4.028]
[1778320774613,26.2,80229.45,3.95,-0.04783,9e-05,4.00256]
[1778320780655,26.21,80228.73,3.95,-0.04794,9e-05,4.00938]
[1778320786393,26.21,80231.65,3.95,-0.04768,9e-05,3.99257]
[1778320786493,26.21,80233.16,3.95,-0.04755,9e-05,3.98393]
[1778320791736,26.22,80239.18,3.95,-0.04703,9e-05,3.9491]
[1778320796767,26.22,80242.76,3.95,-0.04674,9e-05,3.92937]
[1778320801802,26.23,80242.43,3.95,-0.0468,9e-05,3.93395]
[1778320806841,26.24,80243.5,3.95,-0.04674,9e-05,3.92984]
[1778320812358,26.24,80243.47,3.95,-0.04677,9e-05,3.93153]
[1778320812459,26.24,80243.36,3.95,-0.04679,9e-05,3.9332]
[1778320816412,26.25,80243.36,3.95,-0.04681,9e-05,3.93419]
[1778320816513,26.25,80243.29,3.95,-0.04683,9e-05,3.9356]
[1778320821944,26.25,80243.15,3.95,-0.04688,9e-05,3.93939]
[1778320825554,26.26,80245.09,3.95,-0.04672,9e-05,3.92837]
[1778320825655,26.26,80245.23,3.95,-0.04671,9e-05,3.928]
[1778320827389,26.26,80245.23,3.95,-0.04671,9e-05,3.928]
[1778320827490,26.26,80245.04,3.95,-0.04675,9e-05,3.93019]
[1778320829638,26.26,80245.04,3.95,-0.04675,9e-05,3.93019]
[1778320830200,26.26,80245.04,3.95,-0.04677,9e-05,3.93169]
[1778320835524,26.27,80243.96,3.95,-0.04684,9e-05,3.93472]
[1778320835625,26.27,80243.91,3.95,-0.04685,9e-05,3.93552]
[1778320836415,26.27,80243.91,3.95,-0.04685,9e-05,3.93552]
[1778320836517,26.27,80244.0,3.95,-0.04685,9e-05,3.93546]
[1778320842084,26.28,80242.83,3.95,-0.047,9e-05,3.94565]
[1778320848128,26.29,80243.2,3.95,-0.04701,9e-05,3.94625]
[1778320853161,26.29,80242.96,3.95,-0.04707,9e-05,3.95011]
[1778320858196,26.3,80243.28,3.95,-0.04707,9e-05,3.95047]
[1778320863233,26.3,80241.7,3.95,-0.04725,9e-05,3.96262]
[1778320868266,26.31,80240.62,3.95,-0.04739,9e-05,3.9716]
[1778320873301,26.31,80241.14,3.95,-0.04737,9e-05,3.97062]
[1778320878336,26.32,80241.71,3.95,-0.04735,9e-05,3.96934]
[1778320883371,26.32,80241.68,3.95,-0.04739,9e-05,3.97183]
[1778320888406,26.33,80242.06,3.95,-0.04739,9e-05,3.97183]
[1778320893441,26.34,80241.03,3.95,-0.04746,9e-05,3.97497]
[1778320898476,26.34,80240.84,3.95,-0.04751,9e-05,3.97861]
[1778320903512,26.35,80240.58,3.95,-0.04757,9e-05,3.98269]
[1778320907562,26.35,80240.92,3.95,-0.04757,9e-05,3.98204]
[1778320913582,26.36,80241.8,3.95,-0.04753,9e-05,3.98002]
[1778320918617,26.36,80242.31,3.95,-0.04752,9e-05,3.97933]
[1778320923652,26.37,80242.48,3.95,-0.04754,9e-05,3.98077]
[1778320925666,26.37,80232.14,3.95,-0.04853,0.0001,4.04639]
[1778320926674,26.37,80217.53,3.95,-0.04994,0.0001,4.13928]
[1778320931708,26.38,80215.5,3.95,-0.05016,0.0001,4.15338]
[1778320936746,26.38,80216.69,3.95,-0.05006,0.0001,4.1469]
[1778320938671,26.38,80211.83,3.95,-0.05054,0.0001,4.17822]
[1778320943676,26.38,80208.69,3.95,-0.05082,0.0001,4.19668]
[1778320943679,26.38,80208.69,3.95,-0.05082,0.0001,4.19668]
[1778320948688,26.36,80213.12,3.95,-0.0503,0.0001,4.16222]
[1778320948693,26.36,80213.12,3.95,-0.0503,0.0001,4.16222]
[1778320949474,26.36,80215.92,3.95,-0.05001,0.0001,4.14336]
[1778320955532,26.36,80220.25,3.95,-0.04951,0.0001,4.10929]
[1778320956549,26.36,80220.4,3.95,-0.04951,0.0001,4.10894]
[1778320957359,26.36,80220.92,3.95,-0.04946,0.0001,4.10594]
[1778320962929,26.36,80220.87,3.95,-0.04948,0.0001,4.10733]
[1778320967012,26.36,80213.8,3.95,-0.05018,0.0001,4.1532]
[1778320967680,26.36,80213.8,3.95,-0.05018,0.0001,4.1532]
[1778320967723,26.36,80213.8,3.95,-0.05018,0.0001,4.1532]
[1778320969766,26.36,80207.25,3.95,-0.05083,0.0001,4.19538]
[1778320970335,26.36,80205.47,3.95,-0.05101,0.0001,4.20702]
[1778320970344,26.36,80200.88,3.95,-0.05145,0.0001,4.23585]
[1778320974704,26.36,80197.7,3.95,-0.05176,0.0001,4.25594]
[1778320975019,26.36,80197.44,3.95,-0.05179,0.0001,4.25781]
[1778320980047,26.36,80196.68,3.95,-0.05187,0.0001,4.26317]
[1778320985089,26.36,80194.98,3.95,-0.05205,0.0001,4.27462]
[1778320991131,26.36,80189.93,3.95,-0.05256,0.0001,4.30792]
[1778320996166,26.37,80190.05,3.95,-0.05256,0.0001,4.30749]
[1778321001201,26.37,80186.68,3.95,-0.05291,0.0001,4.32998]
[1778321007243,26.37,80185.12,3.95,-0.05307,0.0001,4.34067]
[1778321012278,26.37,80180.97,3.95,-0.05343,0.0001,4.36232]
[1778321017313,26.37,80179.76,3.95,-0.05356,0.0001,4.37062]
[1778321022348,26.37,80179.26,3.95,-0.05362,0.0001,4.37427]
[1778321027383,26.37,80180.0,3.95,-0.05355,0.0001,4.36976]
[1778321034434,26.37,80177.91,3.95,-0.05377,0.0001,4.38406]
[1778321039467,26.37,80176.47,3.95,-0.05393,0.0001,4.39384]
[1778321044503,26.37,80180.37,3.95,-0.05353,0.0001,4.36833]
[1778321047523,26.37,80188.77,3.95,-0.05267,0.0001,4.31345]
[1778321052558,26.38,80193.39,3.95,-0.05222,0.0001,4.28406]
[1778321064649,26.38,80201.05,3.95,-0.05148,0.0001,4.23645]
[1778321068670,26.38,80210.87,3.95,-0.05053,0.0001,4.17409]
[1778321073708,26.39,80215.72,3.95,-0.05001,0.0001,4.1386]
[1778321078741,26.39,80215.33,3.95,-0.05007,0.0001,4.14251]
[1778321083777,26.39,80217.33,3.95,-0.04989,0.0001,4.1311]
[1778321088812,26.4,80225.0,3.95,-0.04917,0.0001,4.08386]
[1778321093846,26.4,80225.74,3.95,-0.04913,0.0001,4.08085]
[1778321098882,26.4,80242.59,3.95,-0.04756,9e-05,3.97699]
[1778321100898,26.41,80251.65,3.95,-0.04673,9e-05,3.92194]
[1778321102912,26.41,80242.28,3.95,-0.04762,9e-05,3.98105]
[1778321107953,26.42,80236.26,3.95,-0.04822,9e-05,4.0211]
[1778321112981,26.42,80231.75,3.95,-0.04868,0.0001,4.05137]
[1778321119237,26.42,80231.67,3.95,-0.0487,0.0001,4.05302]
[1778321125077,26.43,80233.22,3.95,-0.04861,0.0001,4.04666]
[1778321130102,26.44,80233.75,3.95,-0.04858,0.0001,4.04513]
[1778321135147,26.44,80234.47,3.95,-0.04848,9e-05,4.03701]
[1778321140171,26.44,80234.99,3.95,-0.04846,9e-05,4.03553]
[1778321145219,26.45,80235.27,3.95,-0.04846,9e-05,4.03552]
[1778321150463,26.45,80235.45,3.95,-0.04846,9e-05,4.03542]
[1778321156131,26.46,80235.5,3.95,-0.04849,9e-05,4.03749]
[1778321158464,26.46,80235.3,3.95,-0.04851,9e-05,4.03908]
[1778321158566,26.46,80234.93,3.95,-0.04856,9e-05,4.04207]
[1778321159874,26.46,80234.93,3.95,-0.04856,9e-05,4.04207]
[1778321159974,26.46,80234.75,3.95,-0.04858,9e-05,4.04353]
[1778321165172,26.46,80234.96,3.95,-0.04859,9e-05,4.04387]
[1778321166716,26.46,80235.0,3.95,-0.04859,9e-05,4.04395]
[1778321172395,26.47,80229.45,3.95,-0.04915,0.0001,4.08087]
[1778321177430,26.47,80230.92,3.95,-0.04903,0.0001,4.07296]
[1778321182465,26.48,80230.05,3.95,-0.04913,0.0001,4.07977]
[1778321187500,26.48,80229.92,3.95,-0.04916,0.0001,4.08185]
[1778321188318,26.48,80229.92,3.95,-0.04916,0.0001,4.08185]
[1778321188464,26.48,80229.92,3.95,-0.04916,0.0001,4.08185]
[1778321198189,26.48,80225.65,3.95,-0.04953,0.0001,4.10472]
[1778321203612,26.49,80224.02,3.95,-0.04972,0.0001,4.11681]
[1778321207277,26.49,80225.53,3.95,-0.04958,0.0001,4.10791]
[1778321207640,26.49,80225.31,3.95,-0.04961,0.0001,4.10952]
[1778321209516,26.49,80225.59,3.95,-0.04958,0.0001,4.10797]
[1778321209654,26.49,80225.83,3.95,-0.04956,0.0001,4.10668]
[1778321211329,26.49,80225.06,3.95,-0.04964,0.0001,4.11177]
[1778321211428,26.49,80226.28,3.95,-0.04953,0.0001,4.10427]
[1778321212151,26.49,80226.28,3.95,-0.04953,0.0001,4.10427]
[1778321212250,26.49,80226.33,3.95,-0.04953,0.0001,4.10418]
[1778321217711,26.49,80226.43,3.95,-0.04953,0.0001,4.10468]
[1778321223755,26.5,80226.69,3.95,-0.04953,0.0001,4.10437]
[1778321224760,26.5,80215.51,3.95,-0.05062,0.0001,4.17564]
[1778321225107,26.5,80215.51,3.95,-0.05062,0.0001,4.17564]
[1778321225783,26.5,80210.15,3.95,-0.05115,0.0001,4.21008]
[1778321230802,26.5,80206.35,3.95,-0.05153,0.0001,4.23482]
[1778321235852,26.5,80204.0,3.95,-0.05177,0.0001,4.2502]
[1778321240872,26.5,80202.87,3.95,-0.05188,0.0001,4.25774]
[1778321245922,26.5,80200.72,3.95,-0.0521,0.0001,4.27192]
[1778321250942,26.5,80199.61,3.95,-0.05222,0.0001,4.2794]
[1778321255995,26.5,80197.88,3.95,-0.05233,0.0001,4.28505]
[1778321262025,26.5,80196.85,3.95,-0.05244,0.0001,4.29218]
[1778321267060,26.5,80192.19,3.95,-0.05292,0.0001,4.32291]
[1778321274109,26.51,80192.51,3.95,-0.05289,0.0001,4.32111]
[1778321283987,26.51,80190.73,3.95,-0.05307,0.0001,4.3329]
[1778321284088,26.51,80190.94,3.95,-0.05306,0.0001,4.33172]
[1778321286505,26.51,80190.94,3.95,-0.05306,0.0001,4.33176]
[1778321286606,26.51,80191.25,3.95,-0.05303,0.0001,4.32982]
[1778321291699,26.51,80190.25,3.95,-0.05313,0.0001,4.33649]
[1778321297274,26.51,80191.14,3.95,-0.05304,0.0001,4.33098]
[1778321305328,26.51,80191.88,3.95,-0.05298,0.0001,4.32664]
[1778321310363,26.51,80192.24,3.95,-0.05294,0.0001,4.3246]
[1778321315398,26.51,80192.37,3.95,-0.05287,0.0001,4.31819]
[1778321320433,26.51,80192.35,3.95,-0.05288,0.0001,4.3187]
[1778321325469,26.51,80191.27,3.95,-0.05299,0.0001,4.3261]
[1778321330503,26.51,80187.97,3.95,-0.05333,0.0001,4.34788]
[1778321336562,26.51,80189.76,3.95,-0.05316,0.0001,4.33642]
[1778321341584,26.51,80185.68,3.95,-0.05357,0.0001,4.36329]
[1778321346632,26.51,80186.05,3.95,-0.05354,0.0001,4.36084]
[1778321349639,26.51,80177.71,3.95,-0.05439,0.0001,4.41563]
[1778321354677,26.51,80175.31,3.95,-0.05464,0.0001,4.43097]
[1778321359711,26.51,80174.28,3.95,-0.05473,0.0001,4.43723]
[1778321363739,26.51,80166.21,3.95,-0.05557,0.00011,4.49039]
[1778321366772,26.51,80177.66,3.95,-0.05436,0.0001,4.41361]
[1778321371795,26.51,80178.71,3.95,-0.05418,0.0001,4.40015]
[1778321376843,26.5,80178.67,3.95,-0.05418,0.0001,4.39994]
[1778321381865,26.5,80179.84,3.95,-0.05405,0.0001,4.39176]
[1778321386912,26.5,80179.33,3.95,-0.05409,0.0001,4.39466]
[1778321391935,26.5,80179.36,3.95,-0.05408,0.0001,4.39396]
[1778321397216,26.5,80179.57,3.95,-0.05405,0.0001,4.39217]
[1778321397825,26.5,80179.62,3.95,-0.05405,0.0001,4.39174]
[1778321403013,26.5,80182.16,3.95,-0.05378,0.0001,4.37439]
[1778321403481,26.5,80182.16,3.95,-0.05378,0.0001,4.37439]
[1778321404185,26.5,80182.16,3.95,-0.05378,0.0001,4.37439]
[1778321404023,26.5,80182.12,3.95,-0.05378,0.0001,4.37457]
[1778321405028,26.5,80182.37,3.95,-0.05375,0.0001,4.37284]
[1778321410063,26.5,80183.27,3.95,-0.05365,0.0001,4.36655]
[1778321415099,26.5,80184.35,3.95,-0.05354,0.0001,4.35915]
[1778321420134,26.5,80184.56,3.95,-0.05351,0.0001,4.35748]
[1778321424407,26.5,80184.03,3.95,-0.05356,0.0001,4.36072]
[1778321425096,26.5,80184.03,3.95,-0.05356,0.0001,4.36072]
[1778321431230,26.49,80183.61,3.95,-0.05353,0.0001,4.35712]
[1778321436246,26.49,80183.41,3.95,-0.05355,0.0001,4.35815]
[1778321441283,26.49,80189.31,3.95,-0.05294,0.0001,4.31926]
[1778321446318,26.49,80189.09,3.95,-0.05296,0.0001,4.3207]
[1778321451371,26.49,80188.78,3.95,-0.05299,0.0001,4.32269]
[1778321456394,26.49,80189.25,3.95,-0.05295,0.0001,4.3196]
[1778321461442,26.49,80188.71,3.95,-0.053,0.0001,4.32309]
[1778321466462,26.49,80188.62,3.95,-0.05301,0.0001,4.3236]
[1778321471512,26.49,80190.0,3.95,-0.05287,0.0001,4.31451]
[1778321476535,26.49,80190.07,3.95,-0.05286,0.0001,4.31403]
[1778321481582,26.49,80188.98,3.95,-0.05297,0.0001,4.3211]
[1778321486607,26.49,80191.27,3.95,-0.05274,0.0001,4.30608]
[1778321491652,26.49,80192.15,3.95,-0.05258,0.0001,4.2944]
[1778321496676,26.49,80193.1,3.95,-0.05249,0.0001,4.28828]
[1778321501722,26.49,80193.33,3.95,-0.05246,0.0001,4.28685]
[1778321511792,26.49,80192.84,3.95,-0.05251,0.0001,4.29019]
[1778321516816,26.49,80192.72,3.95,-0.05253,0.0001,4.29103]
[1778321521861,26.49,80192.38,3.95,-0.05256,0.0001,4.29329]
[1778321526886,26.49,80192.05,3.95,-0.0526,0.0001,4.29543]
[1778321531933,26.49,80195.56,3.95,-0.05224,0.0001,4.27266]
[1778321536957,26.49,80194.89,3.95,-0.05231,0.0001,4.27717]
[1778321542003,26.49,80195.14,3.95,-0.05229,0.0001,4.27566]
[1778321547027,26.49,80195.58,3.95,-0.05225,0.0001,4.2729]
[1778321552079,26.49,80196.53,3.95,-0.05209,0.0001,4.26093]
[1778321557097,26.5,80198.45,3.95,-0.0519,0.0001,4.24866]
[1778321562149,26.5,80200.89,3.95,-0.05165,0.0001,4.23307]
[1778321568174,26.5,80201.84,3.95,-0.05156,0.0001,4.22715]
[1778321574216,26.5,80200.52,3.95,-0.0517,0.0001,4.23587]
[1778321579252,26.5,80204.5,3.95,-0.0513,0.0001,4.21043]
[1778321584287,26.5,80208.21,3.95,-0.05094,0.0001,4.18696]
[1778321589323,26.5,80210.69,3.95,-0.05071,0.0001,4.17156]
[1778321594358,26.5,80213.35,3.95,-0.05045,0.0001,4.15507]
[1778321600401,26.5,80215.08,3.95,-0.05029,0.0001,4.14486]
[1778321606443,26.5,80216.54,3.95,-0.05016,0.0001,4.1364]
[1778321612499,26.51,80217.67,3.95,-0.05,0.0001,4.12431]
[1778321618530,26.51,80217.99,3.95,-0.04999,0.0001,4.12322]
[1778321627592,26.51,80219.59,3.95,-0.04985,0.0001,4.11458]
[1778321632641,26.51,80220.59,3.95,-0.04977,0.0001,4.10915]
[1778321637662,26.52,80222.24,3.95,-0.04963,0.0001,4.0997]
[1778321642711,26.52,80223.38,3.95,-0.04953,0.0001,4.09355]
[1778321652782,26.52,80225.28,3.95,-0.04938,0.0001,4.08388]
[1778321660823,26.53,80226.01,3.95,-0.04934,0.0001,4.08099]
[1778321662642,26.53,80225.96,3.95,-0.04935,0.0001,4.08151]
[1778321662852,26.53,80226.16,3.95,-0.04933,0.0001,4.08045]
[1778321668158,26.53,80226.23,3.95,-0.04934,0.0001,4.08085]
[1778321668212,26.53,80226.15,3.95,-0.04935,0.0001,4.08156]
[1778321673915,26.54,80226.7,3.95,-0.04925,0.0001,4.07355]
[1778321678949,26.54,80227.16,3.95,-0.04922,0.0001,4.07173]
[1778321683985,26.54,80227.33,3.95,-0.04922,0.0001,4.07175]
[1778321689019,26.54,80227.69,3.95,-0.0492,0.0001,4.07056]
[1778321697075,26.55,80227.94,3.95,-0.04921,0.0001,4.07071]
[1778321703143,26.55,80228.12,3.95,-0.04921,0.0001,4.07085]
[1778321710170,26.55,80228.85,3.95,-0.04916,0.0001,4.06774]
[1778321721251,26.56,80229.51,3.95,-0.04913,0.0001,4.06588]
[1778321731328,26.56,80229.66,3.95,-0.04908,0.0001,4.06119]
[1778321736356,26.57,80229.68,3.95,-0.0491,0.0001,4.06209]
[1778321741392,26.57,80229.85,3.95,-0.0491,0.0001,4.06204]
[1778321747433,26.57,80230.17,3.95,-0.04909,0.0001,4.06126]
[1778321750042,26.57,80230.16,3.95,-0.04909,0.0001,4.06153]
[1778321750454,26.57,80230.2,3.95,-0.04909,0.0001,4.06169]
[1778321752979,26.57,80230.65,3.95,-0.04905,0.0001,4.05907]
[1778321753080,26.58,80230.58,3.95,-0.04907,0.0001,4.05993]
[1778321758512,26.58,80230.9,3.95,-0.04905,0.0001,4.05896]
[1778321763590,26.58,80233.47,3.95,-0.04882,0.0001,4.04379]
[1778321770595,26.58,80231.13,3.95,-0.04907,0.0001,4.06045]
[1778321775634,26.59,80229.27,3.95,-0.04927,0.0001,4.07336]
[1778321780666,26.59,80230.38,3.95,-0.04918,0.0001,4.06763]
[1778321785703,26.59,80235.89,3.95,-0.04868,9e-05,4.03449]
[1778321790738,26.6,80236.97,3.95,-0.0486,9e-05,4.0293]
[1778321795772,26.6,80235.3,3.95,-0.04872,0.0001,4.03554]
[1778321800807,26.61,80234.31,3.95,-0.04883,0.0001,4.04328]
[1778321805843,26.61,80236.62,3.95,-0.04864,9e-05,4.03041]
[1778321810877,26.61,80240.18,3.95,-0.04833,9e-05,4.00999]
[1778321815913,26.62,80242.5,3.95,-0.04814,9e-05,3.99794]
[1778321822534,26.62,80242.5,3.95,-0.04814,9e-05,3.99794]
[1778321827999,26.63,80244.76,3.95,-0.04801,9e-05,3.98893]
[1778321833032,26.64,80239.15,3.95,-0.04856,9e-05,4.02564]
[1778321838067,26.64,80237.99,3.95,-0.0487,9e-05,4.03472]
[1778321843101,26.64,80237.05,3.95,-0.04882,0.0001,4.04245]
[1778321848136,26.65,80235.61,3.95,-0.04898,0.0001,4.0533]
[1778321854198,26.65,80235.18,3.95,-0.049,0.0001,4.05243]
[1778321861230,26.66,80234.37,3.95,-0.04911,0.0001,4.06014]
[1778321871295,26.67,80233.33,3.95,-0.04927,0.0001,4.07035]
[1778321878348,26.68,80233.11,3.95,-0.04933,0.0001,4.07431]
[1778321884407,26.68,80232.96,3.95,-0.04938,0.0001,4.07746]
[1778321887573,26.68,80232.96,3.95,-0.04938,0.0001,4.07746]
[1778321894478,26.69,80232.73,3.95,-0.04945,0.0001,4.08255]
[1778321901508,26.7,80232.71,3.95,-0.04949,0.0001,4.0852]
[1778321907551,26.7,80232.64,3.95,-0.04953,0.0001,4.0878]
[1778321914618,26.71,80232.75,3.95,-0.0495,0.0001,4.08381]
[1778321919634,26.71,80231.88,3.95,-0.04961,0.0001,4.09105]
[1778321924688,26.72,80232.85,3.95,-0.04954,0.0001,4.08671]
[1778321931718,26.72,80235.19,3.95,-0.04935,0.0001,4.07449]
[1778321936752,26.73,80238.69,3.95,-0.04905,0.0001,4.05437]
[1778321944828,26.73,80241.12,3.95,-0.04886,9e-05,4.04197]
[1778321949847,26.74,80244.07,3.95,-0.0486,9e-05,4.02524]
[1778321954898,26.74,80244.67,3.95,-0.04857,9e-05,4.0232]
[1778321960931,26.75,80244.87,3.95,-0.04858,9e-05,4.02398]
[1778321967982,26.75,80245.77,3.95,-0.04853,9e-05,4.0208]
[1778321973015,26.76,80246.23,3.95,-0.04845,9e-05,4.01391]
[1778321980065,26.76,80244.06,3.95,-0.0487,9e-05,4.03018]
[1778321982649,26.76,80244.0,3.95,-0.04871,9e-05,4.03091]
[1778321987653,26.77,80241.69,3.95,-0.04896,9e-05,4.047]
[1778321987657,26.77,80241.69,3.95,-0.04896,9e-05,4.047]
[1778321991837,26.77,80240.49,3.95,-0.04909,0.0001,4.05584]
[1778321992149,26.77,80235.35,3.95,-0.04959,0.0001,4.08853]
[1778321993531,26.77,80235.35,3.95,-0.04959,0.0001,4.08853]
[1778321993631,26.77,80230.01,3.95,-0.05011,0.0001,4.12228]
[1778321996824,26.77,80228.53,3.95,-0.05026,0.0001,4.13202]
[1778321997184,26.77,80230.74,3.95,-0.05005,0.0001,4.1183]
[1778321998191,26.78,80222.22,3.95,-0.05088,0.0001,4.17239]
[1778321999305,26.78,80222.22,3.95,-0.05088,0.0001,4.17239]
[1778321999404,26.78,80214.45,3.95,-0.05165,0.0001,4.2219]
[1778322002153,26.78,80213.19,3.95,-0.05177,0.0001,4.22996]
[1778322002453,26.78,80213.19,3.95,-0.05177,0.0001,4.22996]
[1778322005251,26.78,80221.18,3.95,-0.05098,0.0001,4.17907]
[1778322010278,26.78,80226.86,3.95,-0.05043,0.0001,4.14349]
[1778322015320,26.78,80230.46,3.95,-0.05009,0.0001,4.12135]
[1778322020348,26.78,80230.79,3.95,-0.05007,0.0001,4.11984]
[1778322025390,26.78,80233.16,3.95,-0.04985,0.0001,4.10553]
[1778322030416,26.78,80233.84,3.95,-0.04979,0.0001,4.10183]
[1778322035461,26.78,80234.24,3.95,-0.0497,0.0001,4.09406]
[1778322040486,26.79,80234.84,3.95,-0.04965,0.0001,4.0909]
[1778322045531,26.79,80234.41,3.95,-0.0497,0.0001,4.09415]
[1778322053574,26.79,80235.08,3.95,-0.04965,0.0001,4.09082]
[1778322061634,26.79,80235.74,3.95,-0.0496,0.0001,4.08755]
[1778322068683,26.79,80233.66,3.95,-0.04981,0.0001,4.10121]
[1778322070212,26.79,80233.66,3.95,-0.04981,0.0001,4.10121]
[1778322070313,26.79,80233.61,3.95,-0.04982,0.0001,4.10169]
[1778322072470,26.79,80233.61,3.95,-0.04982,0.0001,4.10169]
[1778322077479,26.79,80233.67,3.95,-0.04982,0.0001,4.10178]
[1778322082485,26.79,80233.83,3.95,-0.04981,0.0001,4.1011]
[1778322082494,26.79,80233.83,3.95,-0.04981,0.0001,4.1011]
[1778322087501,26.8,80234.19,3.95,-0.04978,0.0001,4.09928]
[1778322087505,26.8,80234.19,3.95,-0.04978,0.0001,4.09928]
[1778322092513,26.8,80234.18,3.95,-0.04978,0.0001,4.09951]
[1778322092517,26.8,80234.18,3.95,-0.04978,0.0001,4.09951]
[1778322097517,26.8,80234.13,3.95,-0.04973,0.0001,4.09478]
[1778322102513,26.8,80233.19,3.95,-0.04983,0.0001,4.10103]
[1778322102522,26.8,80233.19,3.95,-0.04983,0.0001,4.10103]
[1778322107525,26.8,80233.44,3.95,-0.04981,0.0001,4.0999]
[1778322107535,26.8,80233.44,3.95,-0.04981,0.0001,4.0999]
[1778322112545,26.8,80233.51,3.95,-0.04981,0.0001,4.09973]
[1778322117545,26.8,80233.69,3.95,-0.0498,0.0001,4.09922]
[1778322122550,26.8,80233.71,3.95,-0.0498,0.0001,4.09928]
[1778322122560,26.8,80233.71,3.95,-0.0498,0.0001,4.09928]
[1778322127564,26.8,80233.82,3.95,-0.0498,0.0001,4.09931]
[1778322127574,26.8,80233.82,3.95,-0.0498,0.0001,4.09931]
[1778322132578,26.8,80233.82,3.95,-0.04981,0.0001,4.09949]
[1778322132581,26.8,80233.82,3.95,-0.04981,0.0001,4.09949]
[1778322133154,26.81,80233.87,3.95,-0.04981,0.0001,4.09963]
[1778322133236,26.81,80233.91,3.95,-0.04981,0.0001,4.09947]
[1778322136441,26.81,80233.91,3.95,-0.04981,0.0001,4.09956]
[1778322142594,26.81,80235.75,3.95,-0.04964,0.0001,4.08861]
[1778322148238,26.81,80233.74,3.95,-0.04984,0.0001,4.10204]
[1778322155289,26.81,80234.2,3.95,-0.04975,0.0001,4.09401]
[1778322162336,26.81,80234.1,3.95,-0.04977,0.0001,4.09534]
[1778322167371,26.81,80234.45,3.95,-0.04974,0.0001,4.09365]
[1778322176446,26.82,80234.35,3.95,-0.04976,0.0001,4.09519]
[1778322181469,26.82,80234.03,3.95,-0.0498,0.0001,4.09769]
[1778322186516,26.82,80234.18,3.95,-0.0498,0.0001,4.09724]
[1778322191539,26.82,80229.49,3.95,-0.05025,0.0001,4.12711]
[1778322196586,26.82,80223.39,3.95,-0.05085,0.0001,4.16566]
[1778322202617,26.82,80221.45,3.95,-0.05104,0.0001,4.17801]
[1778322207652,26.82,80219.02,3.95,-0.05128,0.0001,4.19352]
[1778322212687,26.82,80219.29,3.95,-0.05119,0.0001,4.18598]
[1778322217723,26.82,80217.54,3.95,-0.05136,0.0001,4.1972]
[1778322224771,26.82,80213.35,3.95,-0.05178,0.0001,4.22385]
[1778322229806,26.82,80212.18,3.95,-0.05189,0.0001,4.2313]
[1778322234841,26.82,80211.77,3.95,-0.05193,0.0001,4.23384]
[1778322240884,26.82,80210.21,3.95,-0.05209,0.0001,4.24371]
[1778322245919,26.82,80208.0,3.95,-0.05231,0.0001,4.25774]
[1778322248227,26.82,80206.83,3.95,-0.05242,0.0001,4.26517]
[1778322254983,26.82,80202.84,3.95,-0.05282,0.0001,4.29037]
[1778322262034,26.82,80202.32,3.95,-0.05286,0.0001,4.29323]
[1778322267092,26.82,80197.22,3.95,-0.05337,0.0001,4.32576]
[1778322273111,26.81,80195.4,3.95,-0.05348,0.0001,4.33084]
[1778322279153,26.81,80194.22,3.95,-0.05358,0.0001,4.33766]
[1778322284188,26.81,80194.6,3.95,-0.05353,0.0001,4.33444]
[1778322291237,26.81,80194.26,3.95,-0.05355,0.0001,4.33557]
[1778322296991,26.81,80199.4,3.95,-0.05302,0.0001,4.30166]
[1778322298607,26.81,80211.22,3.95,-0.05183,0.0001,4.22536]
[1778322301307,26.81,80219.8,3.95,-0.05098,0.0001,4.17084]
[1778322307381,26.81,80224.23,3.95,-0.05056,0.0001,4.14359]
[1778322312388,26.81,80231.29,3.95,-0.04988,0.0001,4.09969]
[1778322317473,26.81,80232.94,3.95,-0.04974,0.0001,4.09037]
[1778322327543,26.82,80236.1,3.95,-0.04946,0.0001,4.07235]
[1778322337613,26.82,80232.16,3.95,-0.0498,0.0001,4.09287]
[1778322343495,26.82,80230.41,3.95,-0.04999,0.0001,4.10474]
[1778322348640,26.82,80230.34,3.95,-0.05001,0.0001,4.10632]
[1778322353675,26.83,80228.64,3.95,-0.05019,0.0001,4.11794]
[1778322358710,26.83,80227.33,3.95,-0.05033,0.0001,4.12709]
[1778322363746,26.83,80226.36,3.95,-0.05044,0.0001,4.13412]
[1778322369787,26.83,80225.23,3.95,-0.05056,0.0001,4.14227]
[1778322374825,26.84,80222.15,3.95,-0.05088,0.0001,4.16259]
[1778322379861,26.84,80223.29,3.95,-0.05078,0.0001,4.15618]
[1778322384895,26.84,80223.18,3.95,-0.0508,0.0001,4.15768]
[1778322392951,26.84,80222.47,3.95,-0.05083,0.0001,4.15762]
[1778322398035,26.85,80221.5,3.95,-0.05093,0.0001,4.16461]
[1778322404028,26.85,80220.93,3.95,-0.05101,0.0001,4.16923]
[1778322404930,26.85,80220.93,3.95,-0.05101,0.0001,4.16923]
[1778322405035,26.85,80220.99,3.95,-0.051,0.0001,4.16903]
[1778322408499,26.85,80220.28,3.95,-0.05108,0.0001,4.17402]
[1778322408502,26.85,80220.17,3.95,-0.05109,0.0001,4.17489]
[1778322415105,26.85,80219.84,3.95,-0.05114,0.0001,4.17797]
[1778322420141,26.85,80224.13,3.95,-0.05073,0.0001,4.15168]
[1778322425178,26.86,80225.51,3.95,-0.05061,0.0001,4.1438]
[1778322430215,26.86,80224.6,3.95,-0.05071,0.0001,4.15037]
[1778322435248,26.86,80225.71,3.95,-0.05062,0.0001,4.14421]
[1778322443304,26.86,80227.34,3.95,-0.05048,0.0001,4.13557]
[1778322448340,26.87,80231.8,3.95,-0.05007,0.0001,4.10866]
[1778322456400,26.87,80236.23,3.95,-0.04962,0.0001,4.07765]
[1778322467474,26.88,80230.83,3.95,-0.05018,0.0001,4.11461]
[1778322475530,26.89,80230.21,3.95,-0.05028,0.0001,4.12077]
[1778322484595,26.89,80229.56,3.95,-0.05039,0.0001,4.12766]
[1778322492649,26.9,80229.91,3.95,-0.05039,0.0001,4.12776]
[1778322498739,26.9,80229.76,3.95,-0.05043,0.0001,4.13045]
[1778322504733,26.91,80229.78,3.95,-0.05045,0.0001,4.13208]
[1778322506750,26.91,80240.38,3.95,-0.04944,0.0001,4.06654]
[1778322511782,26.91,80242.51,3.95,-0.0492,0.0001,4.04931]
[1778322518881,26.92,80245.55,3.95,-0.04895,9e-05,4.03294]
[1778322525880,26.93,80251.02,3.95,-0.04847,9e-05,4.00152]
[1778322533936,26.93,80256.36,3.95,-0.04801,9e-05,3.97122]
[1778322539025,26.94,80260.08,3.95,-0.04769,9e-05,3.95002]
[1778322545013,26.94,80261.85,3.95,-0.04755,9e-05,3.94101]
[1778322550048,26.94,80259.58,3.95,-0.04778,9e-05,3.95619]
[1778322556091,26.95,80259.34,3.95,-0.04783,9e-05,3.95921]
[1778322562132,26.95,80258.94,3.95,-0.04789,9e-05,3.96318]
[1778322569235,26.96,80258.37,3.95,-0.04797,9e-05,3.96842]
[1778322575223,26.96,80254.27,3.95,-0.04831,9e-05,3.98922]
[1778322580392,26.96,80250.06,3.95,-0.04871,9e-05,4.01588]
[1778322583936,26.96,80241.7,3.95,-0.04952,0.0001,4.06821]
[1778322589376,26.96,80232.61,3.95,-0.05039,0.0001,4.12525]
[1778322594356,26.96,80224.65,3.95,-0.05117,0.0001,4.1755]
[1778322599447,26.96,80217.28,3.95,-0.0519,0.0001,4.22215]
[1778322605434,26.96,80218.35,3.95,-0.05179,0.0001,4.21489]
[1778322611477,26.96,80227.19,3.95,-0.05091,0.0001,4.15878]
[1778322616511,26.96,80228.62,3.95,-0.05077,0.0001,4.14971]
[1778322621546,26.96,80232.07,3.95,-0.05044,0.0001,4.12807]
[1778322626582,26.96,80235.2,3.95,-0.05014,0.0001,4.10862]
[1778322633630,26.96,80236.47,3.95,-0.04996,0.0001,4.09518]
[1778322638665,26.96,80237.76,3.95,-0.04984,0.0001,4.08759]
[1778322643706,26.97,80238.92,3.95,-0.04974,0.0001,4.08097]
[1778322648737,26.97,80239.89,3.95,-0.04965,0.0001,4.07561]
[1778322653772,26.97,80239.71,3.95,-0.04968,0.0001,4.07744]
[1778322659870,26.97,80241.56,3.95,-0.04952,0.0001,4.06708]
[1778322666864,26.97,80237.57,3.95,-0.04992,0.0001,4.09305]
[1778322671898,26.98,80234.26,3.95,-0.05025,0.0001,4.11453]
[1778322676933,26.98,80231.17,3.95,-0.05057,0.0001,4.13469]
[1778322681970,26.98,80230.4,3.95,-0.05065,0.0001,4.14032]
[1778322689018,26.98,80232.27,3.95,-0.05049,0.0001,4.12971]
[1778322694482,26.98,80232.92,3.95,-0.05037,0.0001,4.12024]
[1778322700153,26.99,80234.13,3.95,-0.05027,0.0001,4.11399]
[1778322706137,26.99,80238.16,3.95,-0.0499,0.0001,4.09002]
[1778322711172,26.99,80238.57,3.95,-0.04988,0.0001,4.08862]
[1778322717214,27.0,80236.94,3.95,-0.05006,0.0001,4.10014]
[1778322722249,27.0,80236.85,3.95,-0.05008,0.0001,4.10181]
[1778322727284,27.0,80235.66,3.95,-0.05021,0.0001,4.11032]
[1778322732319,27.0,80235.39,3.95,-0.05025,0.0001,4.11307]
[1778322737354,27.01,80235.32,3.95,-0.05028,0.0001,4.11458]
[1778322744403,27.01,80234.67,3.95,-0.05036,0.0001,4.12012]
[1778322749438,27.01,80236.32,3.95,-0.05022,0.0001,4.11087]
[1778322754473,27.02,80239.08,3.95,-0.04991,0.0001,4.08894]
[1778322759651,27.02,80240.2,3.95,-0.04981,0.0001,4.08248]
[1778322766557,27.02,80243.56,3.95,-0.04952,0.0001,4.0641]
[1778322771593,27.03,80247.09,3.95,-0.04921,9e-05,4.04353]
[1778322776628,27.03,80248.25,3.95,-0.04912,9e-05,4.03762]
[1778322781722,27.03,80250.27,3.95,-0.04894,9e-05,4.02643]
[1778322789719,27.04,80251.32,3.95,-0.04888,9e-05,4.02196]
[1778322797775,27.04,80254.78,3.95,-0.04858,9e-05,4.00288]
[1778322803817,27.05,80255.02,3.95,-0.04858,9e-05,4.00301]
[1778322808852,27.05,80254.73,3.95,-0.04863,9e-05,4.00606]
[1778322813887,27.05,80254.8,3.95,-0.04858,9e-05,4.00108]
[1778322818922,27.06,80255.22,3.95,-0.04856,9e-05,4.00002]
[1778322827985,27.06,80256.06,3.95,-0.04852,9e-05,3.99719]
[1778322838055,27.07,80255.9,3.95,-0.04857,9e-05,4.00068]
[1778322843093,27.07,80255.81,3.95,-0.0486,9e-05,4.00245]
[1778322852221,27.08,80255.76,3.95,-0.04864,9e-05,4.00492]
[1778322858200,27.08,80256.08,3.95,-0.04863,9e-05,4.00437]
[1778322863233,27.08,80256.94,3.95,-0.04857,9e-05,4.00032]
[1778322864606,27.08,80256.94,3.95,-0.04857,9e-05,4.00032]
[1778322865900,27.09,80256.89,3.95,-0.04858,9e-05,4.00111]
[1778322866254,27.09,80256.89,3.95,-0.04858,9e-05,4.00136]
[1778322871617,27.09,80257.3,3.95,-0.04856,9e-05,3.99981]
[1778322878338,27.09,80261.46,3.95,-0.04814,9e-05,3.97073]
[1778322879765,27.09,80261.46,3.95,-0.04814,9e-05,3.97073]
[1778322879823,27.09,80262.36,3.95,-0.04806,9e-05,3.96551]
[1778322886394,27.1,80264.42,3.95,-0.04789,9e-05,3.95482]
[1778322892506,27.1,80265.53,3.95,-0.04782,9e-05,3.94963]
[1778322898480,27.11,80268.67,3.95,-0.04755,9e-05,3.93212]
[1778322904521,27.11,80268.85,3.95,-0.04756,9e-05,3.93265]
[1778322910564,27.11,80268.98,3.95,-0.04757,9e-05,3.93344]
[1778322915599,27.12,80270.74,3.95,-0.04743,9e-05,3.92411]
[1778322920633,27.12,80274.43,3.95,-0.04711,9e-05,3.90332]
[1778322924634,27.12,80275.76,3.95,-0.047,9e-05,3.89622]
[1778322924728,27.12,80281.43,3.95,-0.04649,9e-05,3.86254]
[1778322925541,27.12,80281.43,3.95,-0.04649,9e-05,3.86254]
[1778322925667,27.13,80281.43,3.95,-0.0465,9e-05,3.86289]
[1778322926522,27.13,80281.43,3.95,-0.0465,9e-05,3.86289]
[1778322926523,27.13,80281.87,3.95,-0.04646,9e-05,3.86062]
[1778322931710,27.13,80281.86,3.95,-0.04643,9e-05,3.8568]
[1778322938758,27.14,80283.04,3.95,-0.04636,9e-05,3.85247]
[1778322944801,27.14,80283.14,3.95,-0.04639,9e-05,3.85425]
[1778322952926,27.15,80283.21,3.95,-0.04643,9e-05,3.85696]
[1778322960714,27.16,80281.98,3.95,-0.04657,9e-05,3.86624]
[1778322960815,27.16,80280.59,3.95,-0.04671,9e-05,3.87568]
[1778322967966,27.17,80281.28,3.95,-0.04669,9e-05,3.87414]
[1778322973073,27.17,80277.13,3.95,-0.04709,9e-05,3.90086]
[1778322983143,27.18,80273.71,3.95,-0.04746,9e-05,3.9248]
[1778322992133,27.19,80273.83,3.95,-0.04742,9e-05,3.92097]
[1778322999182,27.19,80273.86,3.95,-0.04745,9e-05,3.92286]
[1778323006231,27.2,80274.34,3.95,-0.04744,9e-05,3.92201]
[1778323012273,27.2,80273.96,3.95,-0.0475,9e-05,3.92595]
[1778323017322,27.2,80274.26,3.95,-0.04749,9e-05,3.92549]
[1778323022345,27.21,80274.88,3.95,-0.04745,9e-05,3.92309]
[1778323027380,27.21,80275.11,3.95,-0.04745,9e-05,3.92303]
[1778323032538,27.21,80272.98,3.95,-0.04766,9e-05,3.93635]
[1778323032639,27.21,80274.48,3.95,-0.04753,9e-05,3.92804]
[1778323033196,27.21,80274.48,3.95,-0.04753,9e-05,3.92804]
[1778323033297,27.21,80274.48,3.95,-0.04753,9e-05,3.92829]
[1778323034040,27.21,80274.48,3.95,-0.04753,9e-05,3.92829]
[1778323034141,27.21,80274.48,3.95,-0.04754,9e-05,3.92853]
[1778323040472,27.22,80275.26,3.95,-0.04749,9e-05,3.92527]
[1778323049144,27.22,80275.91,3.95,-0.04744,9e-05,3.92209]
[1778323049332,27.22,80275.91,3.95,-0.04744,9e-05,3.92209]
[1778323049535,27.22,80276.15,3.95,-0.04744,9e-05,3.92212]
[1778323054996,27.23,80276.08,3.95,-0.0474,9e-05,3.91776]
[1778323055577,27.23,80275.8,3.95,-0.04743,9e-05,3.91994]
[1778323059435,27.23,80275.8,3.95,-0.04743,9e-05,3.91994]
[1778323059536,27.23,80275.64,3.95,-0.04746,9e-05,3.9219]
[1778323060164,27.23,80275.64,3.95,-0.04746,9e-05,3.9219]
[1778323060265,27.23,80275.64,3.95,-0.04746,9e-05,3.92215]
[1778323064374,27.23,80275.3,3.95,-0.0475,9e-05,3.92493]
[1778323064474,27.23,80275.3,3.95,-0.04751,9e-05,3.92518]
[1778323069676,27.24,80275.07,3.95,-0.04755,9e-05,3.92778]
[1778323080752,27.24,80275.02,3.95,-0.04759,9e-05,3.93076]
[1778323085787,27.24,80274.43,3.95,-0.04766,9e-05,3.93549]
[1778323091831,27.25,80274.47,3.95,-0.04768,9e-05,3.9367]
[1778323096865,27.25,80273.31,3.95,-0.04781,9e-05,3.94492]
[1778323104012,27.26,80274.56,3.95,-0.04772,9e-05,3.93904]
[1778323109957,27.26,80274.5,3.95,-0.04775,9e-05,3.94083]
[1778323117007,27.26,80274.41,3.95,-0.04771,9e-05,3.93727]
[1778323123049,27.27,80274.31,3.95,-0.04775,9e-05,3.93936]
[1778323134227,27.27,80274.31,3.95,-0.04779,9e-05,3.94238]
[1778323140168,27.28,80274.57,3.95,-0.04779,9e-05,3.94207]
[1778323142574,27.28,80274.57,3.95,-0.04779,9e-05,3.94232]
[1778323142675,27.28,80286.8,3.95,-0.04669,9e-05,3.86963]
[1778323145636,27.28,80286.27,3.95,-0.04674,9e-05,3.87354]
[1778323145737,27.28,80288.92,3.95,-0.04651,9e-05,3.85813]
[1778323154369,27.29,80290.03,3.95,-0.04647,9e-05,3.85524]
[1778323157291,27.3,80301.47,3.95,-0.04547,9e-05,3.78901]
[1778323163331,27.3,80301.36,3.95,-0.04552,9e-05,3.79286]
[1778323168365,27.31,80306.76,3.95,-0.04509,9e-05,3.76409]
[1778323174514,27.31,80304.93,3.95,-0.04521,9e-05,3.77057]
[1778323179693,27.32,80303.69,3.95,-0.04536,9e-05,3.78018]
[1778323179785,27.32,80313.82,3.95,-0.04448,9e-05,3.72171]
[1778323184740,27.32,80316.59,3.95,-0.04423,9e-05,3.7052]
[1778323184747,27.32,80316.59,3.95,-0.04423,9e-05,3.7052]
[1778323184845,27.32,80316.95,3.95,-0.04418,9e-05,3.70197]
[1778323185177,27.32,80316.95,3.95,-0.04418,9e-05,3.70197]
[1778323185739,27.32,80326.89,3.95,-0.04332,8e-05,3.64368]
[1778323187542,27.31,80326.89,3.95,-0.0433,8e-05,3.64263]
[1778323187643,27.31,80327.27,3.95,-0.04325,8e-05,3.63943]
[1778323194654,27.29,80328.3,3.95,-0.04306,8e-05,3.62655]
[1778323204725,27.27,80328.85,3.95,-0.04288,8e-05,3.61372]
[1778323211670,27.25,80334.72,3.95,-0.04229,8e-05,3.57399]
[1778323216704,27.24,80340.64,3.95,-0.04174,8e-05,3.53629]
[1778323218720,27.24,80331.02,3.95,-0.04251,8e-05,3.58903]
[1778323224873,27.22,80331.32,3.95,-0.04241,8e-05,3.58209]
[1778323230801,27.21,80330.04,3.95,-0.04244,8e-05,3.58416]
[1778323235836,27.2,80330.93,3.95,-0.04224,8e-05,3.56932]
[1778323240871,27.19,80331.23,3.95,-0.04216,8e-05,3.56341]
[1778323249934,27.17,80330.85,3.95,-0.04208,8e-05,3.55818]
[1778323255084,27.16,80330.18,3.95,-0.04208,8e-05,3.55798]
[1778323262026,27.14,80329.19,3.95,-0.04208,8e-05,3.55809]
[1778323265154,27.14,80318.86,3.95,-0.04291,8e-05,3.61451]
[1778323272093,27.12,80316.96,3.95,-0.04298,9e-05,3.61914]
[1778323284178,27.09,80312.83,3.95,-0.04318,9e-05,3.63212]
[1778323289214,27.08,80311.07,3.95,-0.04326,9e-05,3.63779]
[1778323296263,27.07,80309.61,3.95,-0.04323,9e-05,3.63439]
[1778323303312,27.05,80307.86,3.95,-0.04329,9e-05,3.63827]
[1778323308346,27.04,80307.32,3.95,-0.04327,9e-05,3.63696]
[1778323313381,27.03,80307.19,3.95,-0.04322,9e-05,3.63331]
[1778323319426,27.01,80307.57,3.95,-0.0431,9e-05,3.62508]
[1778323325577,27.0,80306.85,3.95,-0.04308,9e-05,3.6241]
[1778323331509,26.99,80306.65,3.95,-0.04303,9e-05,3.62018]
[1778323338559,26.97,80306.25,3.95,-0.04297,9e-05,3.61663]
[1778323343593,26.96,80305.94,3.95,-0.04294,9e-05,3.61428]
[1778323354668,26.94,80305.35,3.95,-0.0428,9e-05,3.60315]
[1778323365856,26.92,80305.01,3.95,-0.0427,9e-05,3.59638]
[1778323373805,26.9,80304.87,3.95,-0.04262,9e-05,3.59096]
[1778323379866,26.9,80305.01,3.95,-0.04258,9e-05,3.58861]
[1778323386896,26.87,80304.75,3.95,-0.04248,9e-05,3.58174]
[1778323392060,26.86,80304.96,3.95,-0.04241,8e-05,3.57679]
[1778323397974,26.85,80311.31,3.95,-0.04181,8e-05,3.53604]
[1778323403010,26.84,80315.33,3.95,-0.04143,8e-05,3.50981]
[1778323411198,26.83,80318.16,3.95,-0.04106,8e-05,3.48316]
[1778323418119,26.82,80320.26,3.95,-0.04082,8e-05,3.46699]
[1778323423150,26.81,80323.18,3.95,-0.04054,8e-05,3.44761]
[1778323428058,26.81,80323.64,3.95,-0.04047,8e-05,3.44276]
[1778323428185,26.81,80323.98,3.95,-0.04043,8e-05,3.44029]
[1778323431627,26.8,80324.12,3.95,-0.04041,8e-05,3.43853]
[1778323433032,26.8,80324.22,3.95,-0.04039,8e-05,3.43742]
[1778323436053,26.8,80324.15,3.95,-0.0404,8e-05,3.438]
[1778323441409,26.8,80324.74,3.95,-0.04032,8e-05,3.43253]
[1778323447318,26.79,80325.33,3.95,-0.04022,8e-05,3.42595]
[1778323452354,26.78,80325.7,3.95,-0.04015,8e-05,3.4212]
[1778323457793,26.78,80323.41,3.95,-0.04034,8e-05,3.43427]
[1778323463431,26.79,80323.99,3.95,-0.04031,8e-05,3.4323]
[1778323469473,26.78,80324.74,3.95,-0.04021,8e-05,3.4248]
[1778323475516,26.77,80323.44,3.95,-0.0402,8e-05,3.4233]
[1778323479655,26.76,80320.49,3.95,-0.04042,8e-05,3.43815]
[1778323483366,26.76,80317.24,3.95,-0.04066,8e-05,3.45415]
[1778323488663,26.75,80315.25,3.95,-0.04078,8e-05,3.46244]
[1778323493329,26.74,80313.3,3.95,-0.0409,8e-05,3.47053]
[1778323493430,26.74,80313.3,3.95,-0.04089,8e-05,3.46994]
[1778323498637,26.74,80313.3,3.95,-0.04089,8e-05,3.46994]
[1778323498738,26.73,80311.43,3.95,-0.04099,8e-05,3.47701]
[1778323499687,26.73,80311.43,3.95,-0.04099,8e-05,3.47701]
[1778323499788,26.73,80311.43,3.95,-0.04098,8e-05,3.47643]
[1778323505726,26.72,80308.48,3.95,-0.04118,8e-05,3.48964]
[1778323511901,26.71,80307.79,3.95,-0.04118,8e-05,3.49]
[1778323516906,26.71,80307.79,3.95,-0.04117,8e-05,3.4894]
[1778323517006,26.7,80306.78,3.95,-0.04122,8e-05,3.49279]
[1778323523852,26.7,80305.7,3.95,-0.04127,8e-05,3.49601]
[1778323528887,26.69,80303.33,3.95,-0.04143,8e-05,3.50668]
[1778323533922,26.68,80303.64,3.95,-0.0413,8e-05,3.49656]
[1778323535469,26.68,80303.64,3.95,-0.0413,8e-05,3.49656]
[1778323535937,26.68,80303.19,3.95,-0.04132,8e-05,3.49802]
[1778323540971,26.67,80303.85,3.95,-0.04123,8e-05,3.49151]
[1778323547013,26.66,80303.54,3.95,-0.04121,8e-05,3.49006]
[1778323552182,26.66,80303.57,3.95,-0.04116,8e-05,3.48723]
[1778323558092,26.65,80303.57,3.95,-0.04112,8e-05,3.48405]
[1778323563125,26.64,80303.28,3.95,-0.0411,8e-05,3.48304]
[1778323568160,26.64,80303.98,3.95,-0.04101,8e-05,3.47642]
[1778323573195,26.63,80304.57,3.95,-0.04092,8e-05,3.4705]
[1778323576046,26.63,80304.1,3.95,-0.04094,8e-05,3.47217]
[1778323576253,26.63,80303.23,3.95,-0.04101,8e-05,3.47662]
[1778323577632,26.62,80303.58,3.95,-0.04097,8e-05,3.47411]
[1778323577733,26.62,80303.61,3.95,-0.04096,8e-05,3.47343]
[1778323583302,26.62,80303.99,3.95,-0.0409,8e-05,3.46876]
[1778323592463,26.61,80304.15,3.95,-0.04076,8e-05,3.458]
[1778323598406,26.6,80304.16,3.95,-0.04072,8e-05,3.45512]
[1778323603442,26.59,80304.14,3.95,-0.04068,8e-05,3.45293]
[1778323608477,26.59,80305.61,3.95,-0.04053,8e-05,3.44237]
[1778323613512,26.58,80303.12,3.95,-0.04071,8e-05,3.45432]
[1778323618547,26.58,80301.67,3.95,-0.04079,8e-05,3.46027]
[1778323624591,26.57,80301.82,3.95,-0.04074,8e-05,3.45665]
[1778323627582,26.57,80302.12,3.95,-0.0407,8e-05,3.45403]
[1778323628418,26.57,80302.12,3.95,-0.0407,8e-05,3.45403]
[1778323629198,26.56,80302.12,3.95,-0.04069,8e-05,3.45312]
[1778323629299,26.56,80302.12,3.95,-0.04068,8e-05,3.45267]
[1778323635145,26.56,80301.94,3.95,-0.04068,8e-05,3.45235]
[1778323635246,26.56,80302.01,3.95,-0.04067,8e-05,3.45197]
[1778323638205,26.56,80302.01,3.95,-0.04067,8e-05,3.45197]
[1778323638306,26.56,80302.01,3.95,-0.04068,8e-05,3.45268]
[1778323645835,26.56,80302.61,3.95,-0.04065,8e-05,3.45044]
[1778323652888,26.59,80303.08,3.95,-0.0407,8e-05,3.45258]
[1778323660559,26.59,80303.08,3.95,-0.0407,8e-05,3.45258]
[1778323660612,26.61,80303.34,3.95,-0.04082,8e-05,3.46056]
[1778323661457,26.62,80295.28,3.95,-0.04151,8e-05,3.50796]
[1778323661722,26.62,80295.28,3.95,-0.04151,8e-05,3.50796]
[1778323662472,26.62,80295.28,3.95,-0.04151,8e-05,3.50796]
[1778323662498,26.62,80280.67,3.95,-0.04278,9e-05,3.59375]
[1778323667891,26.63,80281.75,3.95,-0.04273,9e-05,3.5907]
[1778323673030,26.63,80282.78,3.95,-0.04264,9e-05,3.58453]
[1778323677728,26.63,80283.3,3.95,-0.0426,9e-05,3.58137]
[1778323682732,26.63,80284.24,3.95,-0.04251,9e-05,3.57575]
[1778323682741,26.63,80284.24,3.95,-0.04251,9e-05,3.57575]
[1778323687746,26.63,80281.93,3.95,-0.04271,9e-05,3.58903]
[1778323687750,26.63,80281.93,3.95,-0.04271,9e-05,3.58903]
[1778323689074,26.63,80280.68,3.95,-0.04282,9e-05,3.59625]
[1778323692312,26.63,80280.95,3.95,-0.04279,9e-05,3.59461]
[1778323694523,26.63,80281.55,3.95,-0.04274,9e-05,3.59085]
[1778323700115,26.63,80281.24,3.95,-0.04276,9e-05,3.5922]
[1778323705150,26.63,80281.88,3.95,-0.04273,9e-05,3.5905]
[1778323710185,26.63,80282.3,3.95,-0.04271,9e-05,3.5889]
[1778323715220,26.65,80281.34,3.95,-0.04281,9e-05,3.59439]
[1778323720255,26.66,80281.58,3.95,-0.04287,9e-05,3.59837]
[1778323725293,26.67,80281.38,3.95,-0.04296,9e-05,3.60488]
[1778323733456,26.69,80282.33,3.95,-0.04301,9e-05,3.60777]
[1778323739393,26.71,80278.91,3.95,-0.0434,9e-05,3.63397]
[1778323744429,26.71,80277.97,3.95,-0.0435,9e-05,3.64094]
[1778323750470,26.71,80278.18,3.95,-0.04345,9e-05,3.63783]
[1778323755505,26.71,80278.58,3.95,-0.0434,9e-05,3.63446]
[1778323757358,26.7,80278.86,3.95,-0.04336,9e-05,3.63191]
[1778323762369,26.69,80277.63,3.95,-0.0434,9e-05,3.63457]
[1778323762378,26.69,80277.63,3.95,-0.0434,9e-05,3.63457]
[1778323767382,26.69,80277.82,3.95,-0.04335,9e-05,3.63068]
[1778323767385,26.69,80277.82,3.95,-0.04335,9e-05,3.63068]
[1778323771728,26.68,80278.17,3.95,-0.04328,9e-05,3.62586]
[1778323772624,26.67,80278.87,3.95,-0.04309,9e-05,3.6116]
[1778323778666,26.65,80272.51,3.95,-0.04356,9e-05,3.6433]
[1778323783702,26.64,80269.35,3.95,-0.04376,9e-05,3.65706]
[1778323788736,26.63,80266.03,3.95,-0.04399,9e-05,3.67174]
[1778323794778,26.61,80264.52,3.95,-0.04403,9e-05,3.67463]
[1778323798206,26.61,80264.16,3.95,-0.04403,9e-05,3.67474]
[1778323798617,26.6,80263.77,3.95,-0.04404,9e-05,3.67503]
[1778323801298,26.6,80263.48,3.95,-0.04405,9e-05,3.67573]
[1778323801399,26.6,80263.12,3.95,-0.04406,9e-05,3.67654]
[1778323809884,26.59,80262.13,3.95,-0.04409,9e-05,3.6785]
[1778323814919,26.58,80261.15,3.95,-0.04415,9e-05,3.68274]
[1778323824089,26.57,80260.41,3.95,-0.04414,9e-05,3.68185]
[1778323834157,26.56,80259.9,3.95,-0.04403,9e-05,3.67327]
[1778323840095,26.55,80259.73,3.95,-0.044,9e-05,3.67105]
[1778323846137,26.54,80259.4,3.95,-0.044,9e-05,3.67117]
[1778323849957,26.54,80258.95,3.95,-0.04403,9e-05,3.67291]
[1778323850559,26.54,80258.95,3.95,-0.04403,9e-05,3.67291]
[1778323856411,26.54,80258.93,3.95,-0.04401,9e-05,3.67148]
[1778323864367,26.52,80258.93,3.95,-0.04391,9e-05,3.66494]
[1778323870305,26.52,80258.86,3.95,-0.04389,9e-05,3.6636]
[1778323875339,26.51,80258.76,3.95,-0.04388,9e-05,3.66274]
[1778323881860,26.51,80258.69,3.95,-0.04388,9e-05,3.66257]
[1778323882152,26.51,80258.69,3.95,-0.04388,9e-05,3.66257]
[1778323882389,26.51,80258.62,3.95,-0.04386,9e-05,3.66155]
[1778323887424,26.5,80258.49,3.95,-0.04385,9e-05,3.66089]
[1778323888132,26.5,80258.49,3.95,-0.04385,9e-05,3.66089]
[1778323888431,26.5,80258.53,3.95,-0.04384,9e-05,3.66037]
[1778323893140,26.5,80260.28,3.95,-0.04361,9e-05,3.64325]
[1778323893467,26.5,80259.86,3.95,-0.04364,9e-05,3.64548]
[1778323901522,26.49,80264.7,3.95,-0.04319,9e-05,3.61499]
[1778323912599,26.49,80268.31,3.95,-0.04283,9e-05,3.59091]
[1778323912908,26.49,80268.31,3.95,-0.04283,9e-05,3.59091]
[1778323913606,26.49,80268.57,3.95,-0.0428,9e-05,3.5892]
[1778323918641,26.49,80269.18,3.95,-0.04274,9e-05,3.58481]
[1778323920958,26.49,80269.18,3.95,-0.04274,9e-05,3.58481]
[1778323927705,26.47,80277.35,3.95,-0.04194,9e-05,3.53055]
[1778323932740,26.46,80280.31,3.95,-0.04163,9e-05,3.50966]
[1778323937774,26.45,80280.65,3.95,-0.04154,9e-05,3.50405]
[1778323942811,26.44,80278.35,3.95,-0.04169,9e-05,3.51372]
[1778323947849,26.43,80278.81,3.95,-0.04159,9e-05,3.5074]
[1778323949314,26.43,80278.81,3.95,-0.04159,9e-05,3.5074]
[1778323949863,26.43,80278.8,3.95,-0.04157,9e-05,3.50601]
[1778323949982,26.43,80278.8,3.95,-0.04157,9e-05,3.50601]
[1778323950870,26.43,80279.09,3.95,-0.04154,9e-05,3.50361]
[1778323951633,26.43,80279.09,3.95,-0.04154,9e-05,3.50361]
[1778323951735,26.42,80279.09,3.95,-0.04147,9e-05,3.4974]
[1778323954876,26.42,80278.91,3.95,-0.04146,9e-05,3.49701]
[1778323954917,26.42,80278.94,3.95,-0.04145,9e-05,3.49613]
[1778323960940,26.41,80279.01,3.95,-0.04138,9e-05,3.49153]
[1778323964911,26.41,80279.01,3.95,-0.04138,9e-05,3.49153]
[1778323965011,26.4,80278.67,3.95,-0.04137,9e-05,3.49072]
[1778323968189,26.4,80278.67,3.95,-0.04137,9e-05,3.49072]
[1778323968678,26.4,80278.67,3.95,-0.04134,9e-05,3.48866]
[1778323969786,26.4,80278.67,3.95,-0.04134,9e-05,3.48866]
[1778323969887,26.39,80278.67,3.95,-0.04133,9e-05,3.48797]
[1778323970521,26.39,80278.67,3.95,-0.04133,9e-05,3.48797]
[1778323970599,26.39,80277.14,3.95,-0.04145,9e-05,3.49613]
[1778323977344,26.38,80277.61,3.95,-0.04136,9e-05,3.49002]
[1778323979678,26.38,80277.8,3.95,-0.04133,9e-05,3.48757]
[1778323979777,26.38,80277.97,3.95,-0.04129,9e-05,3.48525]
[1778323985213,26.38,80278.0,3.95,-0.04128,9e-05,3.48459]
[1778323991152,26.38,80278.52,3.95,-0.04124,8e-05,3.48181]
[1778323997194,26.39,80278.63,3.95,-0.0413,9e-05,3.486]
[1778324003062,26.39,80278.84,3.95,-0.04132,9e-05,3.48715]
[1778324006134,26.41,80283.77,3.95,-0.041,8e-05,3.46585]
[1778324006935,26.41,80283.77,3.95,-0.041,8e-05,3.46585]
[1778324006257,26.42,80283.77,3.95,-0.04102,8e-05,3.46706]
[1778324007264,26.42,80283.85,3.95,-0.04103,8e-05,3.46781]
[1778324012301,26.43,80283.23,3.95,-0.04111,8e-05,3.47189]
[1778324018342,26.45,80282.67,3.95,-0.04126,8e-05,3.48225]
[1778324023377,26.47,80281.76,3.95,-0.04143,9e-05,3.49334]
[1778324028415,26.48,80282.16,3.95,-0.04148,9e-05,3.49683]
[1778324033450,26.5,80282.42,3.95,-0.04154,9e-05,3.50106]
[1778324041877,26.5,80282.26,3.95,-0.0416,9e-05,3.5054]
[1778324047548,26.52,80280.75,3.95,-0.04182,9e-05,3.52]
[1778324055709,26.51,80280.83,3.95,-0.04176,9e-05,3.51571]
[1778324064667,26.51,80280.73,3.95,-0.04176,9e-05,3.51595]
[1778324075849,26.51,80280.57,3.95,-0.04171,9e-05,3.51094]
[1778324082429,26.51,80280.57,3.95,-0.04171,9e-05,3.5109]
[1778324082463,26.51,80280.56,3.95,-0.04169,9e-05,3.51007]
[1778324083187,26.51,80280.56,3.95,-0.04169,9e-05,3.51007]
[1778324083287,26.5,80280.56,3.95,-0.04168,9e-05,3.50934]
[1778324085456,26.5,80280.56,3.95,-0.04168,9e-05,3.50934]
[1778324085557,26.5,80280.56,3.95,-0.04166,9e-05,3.50789]
[1778324087772,26.5,80280.56,3.95,-0.04165,9e-05,3.50716]
[1778324087877,26.5,80280.56,3.95,-0.04164,9e-05,3.50644]
[1778324090657,26.49,80280.56,3.95,-0.04162,9e-05,3.50499]
[1778324090849,26.49,80279.8,3.95,-0.04167,9e-05,3.50866]
[1778324095990,26.48,80280.24,3.95,-0.04158,9e-05,3.5025]
[1778324096330,26.48,80280.24,3.95,-0.04158,9e-05,3.5025]
[1778324096891,26.48,80280.24,3.95,-0.04157,9e-05,3.50179]
[1778324101926,26.47,80279.95,3.95,-0.04154,9e-05,3.49988]
[1778324110989,26.47,80280.42,3.95,-0.04148,9e-05,3.4957]
[1778324117032,26.47,80281.38,3.95,-0.0414,9e-05,3.49016]
[1778324123073,26.47,80281.28,3.95,-0.04143,9e-05,3.4919]
[1778324128108,26.48,80280.64,3.95,-0.04155,9e-05,3.50017]
[1778324135243,26.48,80280.87,3.95,-0.04155,9e-05,3.49998]
[1778324140296,26.51,80280.68,3.95,-0.04165,9e-05,3.50569]
[1778324146353,26.53,80281.79,3.95,-0.04169,9e-05,3.50825]
[1778324152278,26.55,80281.92,3.95,-0.04176,9e-05,3.5131]
[1778324159325,26.56,80282.1,3.95,-0.04179,9e-05,3.51538]
[1778324166493,26.56,80281.78,3.95,-0.04182,9e-05,3.51718]
[1778324176570,26.55,80281.97,3.95,-0.04178,9e-05,3.51477]
[1778324186640,26.55,80281.55,3.95,-0.04179,9e-05,3.5153]
[1778324192556,26.55,80281.26,3.95,-0.04176,9e-05,3.51161]
[1778324197593,26.55,80281.24,3.95,-0.04176,9e-05,3.51191]
[1778324202626,26.55,80280.94,3.95,-0.04179,9e-05,3.51383]
[1778324208670,26.55,80281.05,3.95,-0.04178,9e-05,3.51344]
[1778324215112,26.55,80281.05,3.95,-0.04178,9e-05,3.51348]
[1778324220751,26.54,80280.0,3.95,-0.0418,9e-05,3.51439]
[1778324225786,26.53,80274.12,3.95,-0.04229,9e-05,3.5474]
[1778324231829,26.55,80271.75,3.95,-0.04256,9e-05,3.56584]
[1778324236991,26.56,80262.07,3.95,-0.04349,9e-05,3.6281]
[1778324242182,26.56,80262.09,3.95,-0.0435,9e-05,3.62852]
[1778324244146,26.56,80262.26,3.95,-0.04348,9e-05,3.6272]
[1778324244197,26.56,80261.02,3.95,-0.0436,9e-05,3.63552]
[1778324246539,26.56,80261.02,3.95,-0.04361,9e-05,3.6365]
[1778324246640,26.57,80261.11,3.95,-0.04364,9e-05,3.63792]
[1778324248137,26.57,80261.11,3.95,-0.04364,9e-05,3.63792]
[1778324248237,26.57,80261.32,3.95,-0.04363,9e-05,3.63765]
[1778324253400,26.58,80261.58,3.95,-0.0436,9e-05,3.63435]
[1778324257063,26.58,80261.76,3.95,-0.04358,9e-05,3.6327]
[1778324257134,26.58,80261.88,3.95,-0.04356,9e-05,3.6316]
[1778324257805,26.58,80261.88,3.95,-0.04356,9e-05,3.6316]
[1778324258011,26.58,80262.05,3.95,-0.04354,9e-05,3.6304]
[1778324258508,26.58,80262.05,3.95,-0.04354,9e-05,3.6304]
[1778324259019,26.58,80261.4,3.95,-0.0436,9e-05,3.63403]
[1778324264053,26.58,80261.95,3.95,-0.04354,9e-05,3.62974]
[1778324269088,26.57,80262.75,3.95,-0.04345,9e-05,3.62397]
[1778324276137,26.57,80262.91,3.95,-0.04341,9e-05,3.62147]
[1778324281172,26.57,80264.29,3.95,-0.04327,9e-05,3.61219]
[1778324287216,26.56,80266.64,3.95,-0.04303,9e-05,3.59572]
[1778324292251,26.55,80267.22,3.95,-0.04291,9e-05,3.58788]
[1778324297421,26.54,80266.53,3.95,-0.04291,9e-05,3.58757]
[1778324298516,26.54,80266.53,3.95,-0.04291,9e-05,3.58757]
[1778324298617,26.53,80266.37,3.95,-0.0429,9e-05,3.58678]
[1778324306349,26.52,80268.87,3.95,-0.04259,9e-05,3.56623]
[1778324314376,26.51,80269.98,3.95,-0.04244,9e-05,3.55644]
[1778324314477,26.5,80270.6,3.95,-0.04227,9e-05,3.5432]
[1778324320447,26.49,80270.62,3.95,-0.04221,9e-05,3.53907]
[1778324327633,26.47,80269.36,3.95,-0.04223,9e-05,3.54018]
[1778324337704,26.45,80268.18,3.95,-0.04222,9e-05,3.53946]
[1778324345621,26.44,80267.43,3.95,-0.04219,9e-05,3.53786]
[1778324350658,26.43,80271.89,3.95,-0.04175,9e-05,3.50824]
[1778324355694,26.42,80272.98,3.95,-0.04162,9e-05,3.49895]
[1778324360728,26.42,80274.05,3.95,-0.04151,9e-05,3.49157]
[1778324365764,26.42,80274.97,3.95,-0.04142,9e-05,3.48564]
[1778324370798,26.41,80275.56,3.95,-0.04134,9e-05,3.4804]
[1778324377984,26.41,80276.19,3.95,-0.04122,9e-05,3.4704]
[1778324388053,26.39,80276.7,3.95,-0.04108,8e-05,3.46086]
[1778324394965,26.38,80276.32,3.95,-0.04104,8e-05,3.45802]
[1778324400001,26.37,80276.56,3.95,-0.04096,8e-05,3.45306]
[1778324405036,26.36,80269.25,3.95,-0.04153,9e-05,3.4916]
[1778324410076,26.35,80267.62,3.95,-0.04162,9e-05,3.49723]
[1778324412300,26.35,80267.78,3.95,-0.04159,9e-05,3.49554]
[1778324412400,26.35,80267.64,3.95,-0.04159,9e-05,3.49559]
[1778324418129,26.34,80266.91,3.95,-0.04159,9e-05,3.49529]
[1778324423162,26.33,80266.19,3.95,-0.04159,9e-05,3.49574]
[1778324428198,26.32,80266.01,3.95,-0.04156,9e-05,3.49309]
[1778324433232,26.32,80265.43,3.95,-0.04153,9e-05,3.48968]
[1778324438267,26.31,80264.52,3.95,-0.0416,9e-05,3.49437]
[1778324444309,26.31,80263.93,3.95,-0.04164,9e-05,3.49708]
[1778324448609,26.31,80264.06,3.95,-0.04162,9e-05,3.4962]
[1778324449344,26.31,80264.24,3.95,-0.0416,9e-05,3.49466]
[1778324455388,26.31,80263.28,3.95,-0.04167,9e-05,3.49952]
[1778324456398,26.31,80263.28,3.95,-0.04167,9e-05,3.49952]
[1778324457404,26.31,80263.6,3.95,-0.04164,9e-05,3.49743]
[1778324466723,26.31,80262.49,3.95,-0.04173,9e-05,3.50343]
[1778324473515,26.3,80260.4,3.95,-0.04189,9e-05,3.51427]
[1778324478550,26.3,80259.92,3.95,-0.04192,9e-05,3.51653]
[1778324483585,26.3,80259.22,3.95,-0.04198,9e-05,3.52004]
[1778324488621,26.3,80258.92,3.95,-0.04199,9e-05,3.52123]
[1778324495670,26.3,80258.38,3.95,-0.04197,9e-05,3.51806]
[1778324501846,26.3,80258.42,3.95,-0.04195,9e-05,3.51709]
[1778324507756,26.29,80258.13,3.95,-0.04197,9e-05,3.51816]
[1778324512531,26.29,80258.1,3.95,-0.04197,9e-05,3.51792]
[1778324512632,26.29,80258.11,3.95,-0.04197,9e-05,3.51786]
[1778324517943,26.29,80258.42,3.95,-0.04193,9e-05,3.51554]
[1778324518044,26.29,80258.38,3.95,-0.04193,9e-05,3.51567]
[1778324523867,26.29,80258.55,3.95,-0.04191,9e-05,3.51409]
[1778324525669,26.29,80258.55,3.95,-0.04191,9e-05,3.51409]
[1778324525674,26.29,80258.72,3.95,-0.04189,9e-05,3.513]
[1778324530916,26.29,80259.36,3.95,-0.04183,9e-05,3.5087]
[1778324535065,26.29,80259.47,3.95,-0.04182,9e-05,3.50788]
[1778324535166,26.29,80259.55,3.95,-0.04181,9e-05,3.50723]
[1778324542126,26.29,80259.58,3.95,-0.0418,9e-05,3.50644]
[1778324548037,26.28,80259.66,3.95,-0.04178,9e-05,3.50544]
[1778324548663,26.28,80259.66,3.95,-0.04178,9e-05,3.50544]
[1778324549044,26.28,80259.57,3.95,-0.04179,9e-05,3.50588]
[1778324555086,26.28,80258.01,3.95,-0.04185,9e-05,3.50886]
[1778324562267,26.28,80258.51,3.95,-0.0418,9e-05,3.50528]
[1778324564909,26.28,80258.56,3.95,-0.04179,9e-05,3.5048]
[1778324565156,26.28,80258.64,3.95,-0.04179,9e-05,3.50424]
[1778324565685,26.28,80258.64,3.95,-0.04179,9e-05,3.50424]
[1778324566163,26.28,80272.63,3.95,-0.04059,8e-05,3.42316]
[1778324566692,26.28,80272.63,3.95,-0.04059,8e-05,3.42316]
[1778324567172,26.28,80279.62,3.95,-0.04,8e-05,3.38321]
[1778324571198,26.28,80289.54,3.95,-0.03915,8e-05,3.32523]
[1778324576232,26.27,80291.38,3.95,-0.03898,8e-05,3.31305]
[1778324581268,26.27,80290.6,3.95,-0.03902,8e-05,3.31568]
[1778324586304,26.26,80289.65,3.95,-0.03907,8e-05,3.31931]
[1778324591338,26.26,80282.87,3.95,-0.0396,8e-05,3.35581]
[1778324597380,26.25,80283.38,3.95,-0.03953,8e-05,3.35063]
[1778324602551,26.25,80283.57,3.95,-0.03948,8e-05,3.34771]
[1778324609162,26.24,80283.27,3.95,-0.03949,8e-05,3.34797]
[1778324616513,26.23,80284.05,3.95,-0.03931,8e-05,3.33471]
[1778324622433,26.23,80284.05,3.95,-0.03931,8e-05,3.33438]
[1778324622534,26.23,80284.44,3.95,-0.03925,8e-05,3.33055]
[1778324627590,26.23,80284.48,3.95,-0.03923,8e-05,3.32872]
[1778324630505,26.22,80284.64,3.95,-0.0392,8e-05,3.32719]
[1778324630611,26.22,80284.6,3.95,-0.0392,8e-05,3.3271]
[1778324635645,26.22,80284.31,3.95,-0.0392,8e-05,3.32718]
[1778324640682,26.22,80284.68,3.95,-0.03915,8e-05,3.32355]
[1778324645717,26.21,80286.61,3.95,-0.03897,8e-05,3.31118]
[1778324650753,26.21,80287.64,3.95,-0.03887,8e-05,3.304]
[1778324655789,26.2,80287.88,3.95,-0.03883,8e-05,3.30135]
[1778324662971,26.2,80287.57,3.95,-0.03882,8e-05,3.30106]
[1778324671900,26.19,80286.84,3.95,-0.03879,8e-05,3.29747]
[1778324677942,26.19,80286.86,3.95,-0.03877,8e-05,3.29585]
[1778324683111,26.19,80288.04,3.95,-0.03866,8e-05,3.28806]
[1778324689021,26.18,80287.35,3.95,-0.03869,8e-05,3.29054]
[1778324695062,26.18,80287.49,3.95,-0.03866,8e-05,3.28836]
[1778324700098,26.18,80287.89,3.95,-0.03861,8e-05,3.28499]
[1778324708155,26.17,80287.75,3.95,-0.0386,8e-05,3.28399]
[1778324713322,26.17,80287.43,3.95,-0.03861,8e-05,3.28467]
[1778324717217,26.17,80278.42,3.95,-0.03933,8e-05,3.33461]
[1778324718672,26.17,80278.42,3.95,-0.03933,8e-05,3.33461]
[1778324719231,26.16,80272.12,3.95,-0.03985,8e-05,3.36981]
[1778324724266,26.16,80271.25,3.95,-0.03989,8e-05,3.37288]
[1778324725698,26.16,80271.25,3.95,-0.03989,8e-05,3.37288]
[1778324726622,26.16,80271.25,3.95,-0.03989,8e-05,3.37288]
[1778324730988,26.15,80269.46,3.95,-0.04001,8e-05,3.3808]
[1778324731314,26.15,80269.77,3.95,-0.03992,8e-05,3.37318]
[1778324732471,26.15,80269.77,3.95,-0.03992,8e-05,3.37318]
[1778324732572,26.15,80270.38,3.95,-0.03986,8e-05,3.36929]
[1778324733266,26.15,80270.38,3.95,-0.03986,8e-05,3.36929]
[1778324733367,26.15,80269.83,3.95,-0.0399,8e-05,3.37203]
[1778324733937,26.15,80269.83,3.95,-0.0399,8e-05,3.37203]
[1778324734601,26.15,80269.83,3.95,-0.0399,8e-05,3.37203]
[1778324742530,26.14,80278.37,3.95,-0.03915,8e-05,3.32037]
[1778324742630,26.14,80279.46,3.95,-0.03905,8e-05,3.31385]
[1778324748434,26.14,80276.89,3.95,-0.03924,8e-05,3.32637]
[1778324750374,26.14,80277.94,3.95,-0.03914,8e-05,3.32007]
[1778324750475,26.14,80277.97,3.95,-0.03914,8e-05,3.31956]
[1778324757243,26.13,80277.93,3.95,-0.03912,8e-05,3.31878]
[1778324757344,26.13,80277.99,3.95,-0.0391,8e-05,3.31711]
[1778324757980,26.13,80277.99,3.95,-0.0391,8e-05,3.31711]
[1778324758081,26.13,80278.04,3.95,-0.03909,8e-05,3.3165]
[1778324760833,26.13,80278.04,3.95,-0.03909,8e-05,3.3165]
[1778324760934,26.13,80278.12,3.95,-0.03908,8e-05,3.31539]
[1778324763444,26.13,80278.19,3.95,-0.03906,8e-05,3.31434]
[1778324763545,26.12,80277.87,3.95,-0.03908,8e-05,3.31582]
[1778324766295,26.12,80277.96,3.95,-0.03907,8e-05,3.31466]
[1778324766396,26.12,80277.92,3.95,-0.03906,8e-05,3.31457]
[1778324771597,26.12,80278.44,3.95,-0.039,8e-05,3.31004]
[1778324777640,26.11,80279.19,3.95,-0.03891,8e-05,3.30399]
[1778324783820,26.11,80279.29,3.95,-0.03888,8e-05,3.30166]
[1778324790732,26.1,80279.98,3.95,-0.03879,8e-05,3.29577]
[1778324797781,26.1,80280.81,3.95,-0.03864,8e-05,3.28378]
[1778324802816,26.11,80280.22,3.95,-0.03873,8e-05,3.29043]
[1778324807851,26.12,80281.84,3.95,-0.03869,8e-05,3.28748]
[1778324814031,26.15,80282.36,3.95,-0.03878,8e-05,3.2936]
[1778324821949,26.15,80282.75,3.95,-0.03878,8e-05,3.29397]
[1778324830010,26.15,80282.43,3.95,-0.03878,8e-05,3.29416]
[1778324835673,26.15,80282.89,3.95,-0.03873,8e-05,3.29035]
[1778324841082,26.16,80285.23,3.95,-0.03861,8e-05,3.28213]
[1778324848132,26.15,80284.84,3.95,-0.03861,8e-05,3.28232]
[1778324854310,26.15,80284.43,3.95,-0.03858,8e-05,3.27877]
[1778324860217,26.15,80284.11,3.95,-0.03862,8e-05,3.28128]
[1778324865251,26.15,80284.28,3.95,-0.03858,8e-05,3.27894]
[1778324874452,26.14,80283.93,3.95,-0.03858,8e-05,3.2784]
[1778324881502,26.14,80283.78,3.95,-0.03856,8e-05,3.27733]
[1778324887452,26.14,80284.0,3.95,-0.03856,8e-05,3.27701]
[1778324890413,26.14,80295.02,3.95,-0.03767,8e-05,3.21589]
[1778324899830,26.14,80295.45,3.95,-0.03762,8e-05,3.21244]
[1778324900497,26.14,80295.3,3.95,-0.03762,8e-05,3.21271]
[1778324902394,26.14,80295.08,3.95,-0.03764,8e-05,3.21379]
[1778324902461,26.14,80295.08,3.95,-0.03764,8e-05,3.21364]
[1778324907546,26.14,80294.17,3.95,-0.0377,8e-05,3.218]
[1778324912581,26.13,80292.97,3.95,-0.03773,8e-05,3.21864]
[1778324913792,26.13,80292.97,3.95,-0.03773,8e-05,3.21864]
[1778324913893,26.13,80292.79,3.95,-0.03774,8e-05,3.2195]
[1778324919423,26.13,80292.61,3.95,-0.03775,8e-05,3.22037]
[1778324919523,26.13,80291.52,3.95,-0.03783,8e-05,3.22576]
[1778324924592,26.13,80291.44,3.95,-0.03783,8e-05,3.22567]
[1778324924693,26.13,80291.13,3.95,-0.03785,8e-05,3.22726]
[1778324930708,26.13,80292.51,3.95,-0.03773,8e-05,3.21887]
[1778324938764,26.13,80292.94,3.95,-0.03769,8e-05,3.21563]
[1778324939969,26.12,80291.86,3.95,-0.03777,8e-05,3.22152]
[1778324940777,26.12,80290.0,3.95,-0.03792,8e-05,3.23174]
[1778324945812,26.12,80287.02,3.95,-0.03815,8e-05,3.24763]
[1778324951992,26.12,80287.4,3.95,-0.0381,8e-05,3.24454]
[1778324960917,26.12,80287.05,3.95,-0.03811,8e-05,3.24503]
[1778324965957,26.11,80289.6,3.95,-0.03789,8e-05,3.23005]
[1778324970989,26.11,80290.03,3.95,-0.03785,8e-05,3.22697]
[1778324976051,26.11,80289.31,3.95,-0.03784,8e-05,3.22511]
[1778324976904,26.11,80289.31,3.95,-0.03784,8e-05,3.22511]
[1778324976152,26.11,80289.14,3.95,-0.03785,8e-05,3.22592]
[1778324977032,26.11,80289.14,3.95,-0.03785,8e-05,3.22579]
[1778324982338,26.11,80288.64,3.95,-0.03789,8e-05,3.2283]
[1778324982439,26.11,80289.12,3.95,-0.03784,8e-05,3.22509]
[1778324983153,26.11,80289.12,3.95,-0.03784,8e-05,3.22509]
[1778324983254,26.11,80289.13,3.95,-0.03784,8e-05,3.2249]
[1778324990123,26.11,80289.4,3.95,-0.03781,8e-05,3.22261]
[1778324996889,26.11,80285.27,3.95,-0.03815,8e-05,3.24616]
[1778325002969,26.11,80286.11,3.95,-0.03807,8e-05,3.24078]
[1778325003214,26.1,80286.27,3.95,-0.03804,8e-05,3.23905]
[1778325005491,26.1,80288.29,3.95,-0.03788,8e-05,3.22748]
[1778325005592,26.1,80290.85,3.95,-0.03767,8e-05,3.21312]
[1778325007378,26.1,80290.85,3.95,-0.03767,8e-05,3.21312]
[1778325007479,26.1,80290.82,3.95,-0.03767,8e-05,3.21304]
[1778325013291,26.1,80294.55,3.95,-0.03736,8e-05,3.19172]
[1778325014245,26.1,80294.55,3.95,-0.03736,8e-05,3.19172]
[1778325014293,26.1,80294.73,3.95,-0.03734,8e-05,3.19064]
[1778325015045,26.1,80294.73,3.95,-0.03734,8e-05,3.19064]
[1778325015300,26.1,80294.73,3.95,-0.03734,8e-05,3.19056]
[1778325020335,26.1,80294.66,3.95,-0.03734,8e-05,3.19053]
[1778325025370,26.1,80294.9,3.95,-0.03732,8e-05,3.1888]
[1778325030406,26.1,80298.66,3.95,-0.03701,8e-05,3.16774]
[1778325038462,26.1,80297.79,3.95,-0.03702,8e-05,3.16698]
[1778325043497,26.1,80305.72,3.95,-0.0364,8e-05,3.1234]
[1778325049540,26.1,80306.09,3.95,-0.03637,8e-05,3.1215]
[1778325055581,26.1,80307.72,3.95,-0.03624,8e-05,3.11276]
[1778325061758,26.1,80309.18,3.95,-0.03613,8e-05,3.10493]
[1778325067666,26.1,80310.22,3.95,-0.03605,8e-05,3.09938]
[1778325072433,26.1,80310.78,3.95,-0.03601,8e-05,3.09638]
[1778325072701,26.1,80310.86,3.95,-0.036,8e-05,3.09596]
[1778325077735,26.1,80316.13,3.95,-0.0356,8e-05,3.06769]
[1778325080473,26.1,80315.7,3.95,-0.03563,8e-05,3.07006]
[1778325080757,26.1,80316.33,3.95,-0.03559,8e-05,3.06677]
[1778325085791,26.1,80315.61,3.95,-0.03564,8e-05,3.0709]
[1778325090827,26.1,80315.55,3.95,-0.03565,8e-05,3.07145]
[1778325096867,26.1,80314.96,3.95,-0.03565,8e-05,3.06968]
[1778325102042,26.1,80314.54,3.95,-0.03568,8e-05,3.07215]
[1778325112113,26.1,80314.54,3.95,-0.03569,8e-05,3.07252]
[1778325119457,26.1,80313.98,3.95,-0.03573,8e-05,3.0757]
[1778325126068,26.1,80314.27,3.95,-0.03571,8e-05,3.0744]
[1778325132254,26.1,80314.42,3.95,-0.0357,8e-05,3.07374]
[1778325138155,26.1,80314.97,3.95,-0.03566,8e-05,3.07089]
[1778325144197,26.1,80315.3,3.95,-0.03564,8e-05,3.06918]
[1778325149233,26.1,80315.61,3.95,-0.03561,8e-05,3.06757]
[1778325154269,26.1,80315.97,3.95,-0.03553,8e-05,3.06049]
[1778325160310,26.1,80317.05,3.95,-0.03545,8e-05,3.05485]
[1778325170377,26.1,80317.09,3.95,-0.03545,8e-05,3.05495]
[1778325175415,26.1,80316.71,3.95,-0.03548,8e-05,3.05711]
[1778325182605,26.11,80316.72,3.95,-0.03548,8e-05,3.05721]
[1778325188506,26.11,80317.24,3.95,-0.03545,8e-05,3.05455]
[1778325193629,26.11,80318.83,3.95,-0.03533,8e-05,3.04616]
[1778325193727,26.11,80332.36,3.95,-0.03431,7e-05,2.97436]
[1778325201597,26.11,80326.74,3.95,-0.03475,8e-05,3.00519]
[1778325206632,26.11,80318.92,3.95,-0.03534,8e-05,3.0473]
[1778325211668,26.11,80316.47,3.95,-0.03548,8e-05,3.0556]
[1778325218716,26.11,80315.55,3.95,-0.03556,8e-05,3.06104]
[1778325223751,26.11,80314.94,3.95,-0.03561,8e-05,3.06466]
[1778325229793,26.11,80314.97,3.95,-0.03561,8e-05,3.06489]
[1778325234828,26.12,80313.74,3.95,-0.03571,8e-05,3.07182]
[1778325240869,26.12,80314.23,3.95,-0.03568,8e-05,3.06951]
[1778325246914,26.12,80314.11,3.95,-0.03569,8e-05,3.07049]
[1778325251948,26.12,80314.01,3.95,-0.0357,8e-05,3.07129]
[1778325263176,26.12,80313.63,3.95,-0.03574,8e-05,3.07391]
[1778325273246,26.12,80313.63,3.95,-0.03569,8e-05,3.06918]
[1778325279180,26.12,80313.59,3.95,-0.0357,8e-05,3.0696]
[1778325285178,26.12,80313.52,3.95,-0.03571,8e-05,3.07041]
[1778325292227,26.12,80313.47,3.95,-0.03572,8e-05,3.07105]
[1778325297263,26.12,80313.4,3.95,-0.03573,8e-05,3.07169]
[1778325304312,26.12,80313.35,3.95,-0.03574,8e-05,3.07231]
[1778325306157,26.12,80312.94,3.95,-0.03577,8e-05,3.07457]
[1778325306326,26.13,80312.94,3.95,-0.03577,8e-05,3.07461]
[1778325313529,26.13,80313.19,3.95,-0.03575,8e-05,3.07361]
[1778325319318,26.13,80313.52,3.95,-0.03573,8e-05,3.07191]
[1778325319505,26.13,80313.52,3.95,-0.03573,8e-05,3.07191]
[1778325319606,26.13,80313.86,3.95,-0.03571,8e-05,3.07025]
[1778325328481,26.13,80314.52,3.95,-0.03566,8e-05,3.06702]
[1778325333669,26.13,80315.18,3.95,-0.03556,8e-05,3.05851]
[1778325339558,26.13,80315.39,3.95,-0.03554,8e-05,3.05768]
[1778325349628,26.13,80315.87,3.95,-0.03551,8e-05,3.0556]
[1778325355671,26.13,80315.94,3.95,-0.03551,8e-05,3.05551]
[1778325361715,26.13,80316.37,3.95,-0.03548,8e-05,3.0535]
[1778325366749,26.13,80312.24,3.95,-0.0358,8e-05,3.07586]
[1778325373952,26.13,80308.2,3.95,-0.03612,8e-05,3.09783]
[1778325384022,26.13,80302.57,3.95,-0.03656,8e-05,3.12862]
[1778325392941,26.13,80301.16,3.95,-0.03662,8e-05,3.13123]
[1778325397976,26.13,80305.87,3.95,-0.03625,8e-05,3.10584]
[1778325403011,26.13,80307.26,3.95,-0.03615,8e-05,3.0986]
[1778325411068,26.14,80308.37,3.95,-0.03607,8e-05,3.09301]
[1778325417110,26.14,80309.18,3.95,-0.03601,8e-05,3.08895]
[1778325422146,26.14,80309.55,3.95,-0.03598,8e-05,3.0872]
[1778325427183,26.14,80310.18,3.95,-0.03594,8e-05,3.08403]
[1778325432219,26.14,80310.19,3.95,-0.03594,8e-05,3.0842]
[1778325439743,26.14,80310.59,3.95,-0.03591,8e-05,3.08216]
[1778325447325,26.14,80311.69,3.95,-0.03583,8e-05,3.07675]
[1778325452360,26.14,80311.77,3.95,-0.03577,8e-05,3.07131]
[1778325457395,26.14,80312.42,3.95,-0.03573,8e-05,3.06806]
[1778325464592,26.14,80312.42,3.95,-0.03573,8e-05,3.06843]
[1778325471495,26.14,80312.89,3.95,-0.0357,8e-05,3.06625]
[1778325474662,26.14,80329.56,3.95,-0.03444,7e-05,2.97766]
[1778325480157,26.15,80330.86,3.95,-0.03435,7e-05,2.97156]
[1778325485592,26.15,80330.16,3.95,-0.03443,7e-05,2.97662]
[1778325490627,26.15,80331.41,3.95,-0.03435,7e-05,2.97099]
[1778325498685,26.16,80335.61,3.95,-0.03406,7e-05,2.95071]
[1778325504731,26.16,80338.37,3.95,-0.03387,7e-05,2.93756]
[1778325510915,26.16,80339.25,3.95,-0.03383,7e-05,2.93424]
[1778325519836,26.17,80340.66,3.95,-0.0337,7e-05,2.92378]
[1778325531054,26.18,80341.6,3.95,-0.03366,7e-05,2.92121]
[1778325536953,26.18,80345.05,3.95,-0.03343,7e-05,2.90468]
[1778325541988,26.18,80345.15,3.95,-0.03344,7e-05,2.90541]
[1778325547023,26.19,80347.61,3.95,-0.03328,7e-05,2.89405]
[1778325552058,26.19,80348.72,3.95,-0.03322,7e-05,2.88981]
[1778325558198,26.19,80348.22,3.95,-0.03327,7e-05,2.89359]
[1778325564143,26.2,80350.47,3.95,-0.03314,7e-05,2.88452]
[1778325571330,26.2,80350.94,3.95,-0.03312,7e-05,2.88276]
[1778325571338,26.21,80351.25,3.95,-0.03306,7e-05,2.87777]
[1778325573393,26.21,80351.31,3.95,-0.03306,7e-05,2.87779]
[1778325573494,26.21,80353.44,3.95,-0.03291,7e-05,2.8672]
[1778325579249,26.21,80353.36,3.95,-0.03295,7e-05,2.86976]
[1778325584285,26.22,80352.4,3.95,-0.03304,7e-05,2.87638]
[1778325589319,26.22,80352.38,3.95,-0.03307,7e-05,2.87811]
[1778325597377,26.23,80345.36,3.95,-0.03361,7e-05,2.91651]
[1778325607446,26.24,80344.6,3.95,-0.0337,7e-05,2.92299]
[1778325612480,26.24,80344.13,3.95,-0.03375,7e-05,2.92662]
[1778325617515,26.24,80343.81,3.95,-0.03379,7e-05,2.92945]
[1778325623557,26.25,80344.72,3.95,-0.03374,7e-05,2.92615]
[1778325627224,26.25,80344.64,3.95,-0.03376,7e-05,2.92727]
[1778325627273,26.25,80344.52,3.95,-0.03377,7e-05,2.92813]
[1778325630382,26.25,80344.52,3.95,-0.03377,7e-05,2.92813]
[1778325630606,26.25,80344.28,3.95,-0.0338,7e-05,2.93008]
[1778325631199,26.25,80344.28,3.95,-0.0338,7e-05,2.93008]
[1778325631613,26.25,80344.31,3.95,-0.03374,7e-05,2.92505]
[1778325634407,26.25,80345.73,3.95,-0.03364,7e-05,2.91793]
[1778325634508,26.25,80345.58,3.95,-0.03366,7e-05,2.91921]
[1778325641842,26.26,80344.84,3.95,-0.03374,7e-05,2.92478]
[1778325647726,26.26,80344.71,3.95,-0.03377,7e-05,2.92692]
[1778325651605,26.26,80345.22,3.95,-0.03374,7e-05,2.92476]
[1778325651912,26.26,80345.47,3.95,-0.03373,7e-05,2.92418]
[1778325657800,26.27,80348.18,3.95,-0.03355,7e-05,2.91143]
[1778325659904,26.27,80349.15,3.95,-0.03348,7e-05,2.90668]
[1778325660005,26.27,80351.66,3.95,-0.03331,7e-05,2.8943]
[1778325660989,26.27,80351.66,3.95,-0.03331,7e-05,2.8943]
[1778325661358,26.27,80352.0,3.95,-0.03329,7e-05,2.89283]
[1778325662014,26.27,80365.96,3.95,-0.03229,7e-05,2.82168]
[1778325663851,26.27,80366.69,3.95,-0.03225,7e-05,2.81867]
[1778325663951,26.27,80366.83,3.95,-0.03225,7e-05,2.81837]
[1778325672069,26.28,80368.17,3.95,-0.0322,7e-05,2.81479]
[1778325678945,26.29,80370.14,3.95,-0.0321,7e-05,2.80773]
[1778325684987,26.3,80370.87,3.95,-0.03208,7e-05,2.80652]
[1778325690023,26.3,80371.12,3.95,-0.03209,7e-05,2.8073]
[1778325696065,26.31,80372.06,3.95,-0.03201,7e-05,2.80007]
[1778325702278,26.32,80372.16,3.95,-0.03203,7e-05,2.80205]
[1778325710163,26.33,80374.19,3.95,-0.03194,7e-05,2.79521]
[1778325716205,26.33,80373.88,3.95,-0.03199,7e-05,2.79926]
[1778325721242,26.34,80374.94,3.95,-0.03195,7e-05,2.79605]
[1778325726275,26.34,80374.9,3.95,-0.03198,7e-05,2.79834]
[1778325731310,26.35,80374.76,3.95,-0.03202,7e-05,2.80111]
[1778325737354,26.36,80374.7,3.95,-0.03206,7e-05,2.80388]
[1778325742559,26.36,80374.83,3.95,-0.03208,7e-05,2.80527]
[1778325752628,26.37,80374.02,3.95,-0.03213,7e-05,2.80834]
[1778325753579,26.37,80374.02,3.95,-0.03213,7e-05,2.80834]
[1778325753680,26.37,80373.73,3.95,-0.03216,7e-05,2.81019]
[1778325754464,26.37,80373.73,3.95,-0.03216,7e-05,2.81019]
[1778325754565,26.38,80373.71,3.95,-0.03217,7e-05,2.81068]
[1778325754980,26.38,80373.71,3.95,-0.03217,7e-05,2.81068]
[1778325757699,26.38,80373.7,3.95,-0.03217,7e-05,2.81113]
[1778325757800,26.38,80373.67,3.95,-0.03219,7e-05,2.81207]
[1778325762316,26.38,80373.67,3.95,-0.03219,7e-05,2.81207]
[1778325762319,26.38,80373.6,3.95,-0.03222,7e-05,2.81439]
[1778325764046,26.39,80373.58,3.95,-0.03223,7e-05,2.81488]
[1778325764690,26.39,80373.58,3.95,-0.03223,7e-05,2.81488]
[1778325770605,26.39,80373.53,3.95,-0.03226,7e-05,2.81707]
[1778325779647,26.4,80370.7,3.95,-0.03251,7e-05,2.83542]
[1778325784682,26.41,80370.5,3.95,-0.03255,7e-05,2.83824]
[1778325790724,26.41,80370.69,3.95,-0.03257,7e-05,2.83944]
[1778325795147,26.42,80362.92,3.95,-0.03314,7e-05,2.88019]
[1778325795758,26.42,80362.8,3.95,-0.03315,7e-05,2.8811]
[1778325800794,26.42,80361.77,3.95,-0.03325,7e-05,2.8878]
[1778325802387,26.42,80361.5,3.95,-0.03327,7e-05,2.88946]
[1778325802809,26.42,80361.08,3.95,-0.0333,7e-05,2.89189]
[1778325805621,26.42,80360.88,3.95,-0.03333,7e-05,2.89346]
[1778325805722,26.43,80360.38,3.95,-0.03337,7e-05,2.89629]
[1778325807440,26.43,80360.38,3.95,-0.03337,7e-05,2.89655]
[1778325807541,26.43,80358.02,3.95,-0.03354,7e-05,2.90892]
[1778325808084,26.43,80358.02,3.95,-0.03354,7e-05,2.90892]
[1778325808185,26.43,80358.24,3.95,-0.03353,7e-05,2.90803]
[1778325809510,26.43,80358.24,3.95,-0.03353,7e-05,2.90803]
[1778325809611,26.43,80358.0,3.95,-0.03355,7e-05,2.90951]
[1778325811036,26.43,80358.0,3.95,-0.03355,7e-05,2.90951]
[1778325811081,26.43,80358.09,3.95,-0.0335,7e-05,2.90445]
[1778325818921,26.43,80354.64,3.95,-0.03377,7e-05,2.92381]
[1778325825701,26.44,80353.1,3.95,-0.0339,7e-05,2.93287]
[1778325825802,26.44,80352.71,3.95,-0.03393,7e-05,2.93533]
[1778325832017,26.44,80352.13,3.95,-0.034,7e-05,2.93983]
[1778325837047,26.44,80352.04,3.95,-0.03402,7e-05,2.94114]
[1778325842082,26.45,80351.93,3.95,-0.03404,7e-05,2.94293]
[1778325847117,26.45,80351.05,3.95,-0.03412,7e-05,2.94858]
[1778325853333,26.45,80345.4,3.95,-0.03455,7e-05,2.97893]
[1778325859202,26.46,80343.77,3.95,-0.03469,7e-05,2.9884]
[1778325866250,26.46,80342.9,3.95,-0.03477,7e-05,2.99407]
[1778325871723,26.46,80342.47,3.95,-0.0348,7e-05,2.99665]
[1778325879342,26.47,80340.98,3.95,-0.03488,7e-05,3.00107]
[1778325885383,26.47,80340.29,3.95,-0.03495,7e-05,3.00566]
[1778325887381,26.47,80340.08,3.95,-0.03497,7e-05,3.00692]
[1778325887481,26.47,80340.15,3.95,-0.03496,7e-05,3.00672]
[1778325888041,26.47,80340.15,3.95,-0.03496,7e-05,3.00672]
[1778325888611,26.47,80340.15,3.95,-0.03496,7e-05,3.00672]
[1778325888734,26.47,80340.15,3.95,-0.03496,7e-05,3.00672]
[1778325889766,26.47,80339.97,3.95,-0.03498,7e-05,3.00782]
[1778325889811,26.47,80339.97,3.95,-0.03498,7e-05,3.00798]
[1778325890547,26.47,80339.97,3.95,-0.03498,7e-05,3.00798]
[1778325891432,26.47,80338.33,3.95,-0.03511,8e-05,3.01676]
[1778325891466,26.47,80338.18,3.95,-0.03513,8e-05,3.01839]
[1778325892283,26.47,80338.18,3.95,-0.03513,8e-05,3.01839]
[1778325892289,26.47,80338.18,3.95,-0.03513,8e-05,3.01854]
[1778325893027,26.47,80338.18,3.95,-0.03513,8e-05,3.01854]
[1778325893657,26.47,80338.18,3.95,-0.03513,8e-05,3.01854]
[1778325894427,26.47,80337.21,3.95,-0.03521,8e-05,3.02379]
[1778325894461,26.47,80337.0,3.95,-0.03523,8e-05,3.02504]
[1778325895083,26.47,80337.0,3.95,-0.03523,8e-05,3.02504]
[1778325895177,26.47,80337.0,3.95,-0.03523,8e-05,3.02517]
[1778325901900,26.48,80337.02,3.95,-0.03524,8e-05,3.02589]
[1778325909551,26.48,80338.12,3.95,-0.03518,8e-05,3.02181]
[1778325916648,26.48,80338.07,3.95,-0.03519,8e-05,3.02264]
[1778325923826,26.49,80337.74,3.95,-0.03524,8e-05,3.02578]
[1778325929610,26.49,80337.74,3.95,-0.03524,8e-05,3.02578]
[1778325935733,26.49,80337.44,3.95,-0.03523,8e-05,3.02381]
[1778325940768,26.49,80337.63,3.95,-0.03522,8e-05,3.02352]
[1778325945803,26.49,80338.05,3.95,-0.0352,8e-05,3.02201]
[1778325954035,26.5,80338.6,3.95,-0.03517,8e-05,3.02023]
[1778325964105,26.5,80339.2,3.95,-0.03515,8e-05,3.01843]
[1778325970981,26.5,80338.94,3.95,-0.03518,8e-05,3.02074]
[1778325977021,26.51,80339.19,3.95,-0.03517,8e-05,3.02019]
[1778325983063,26.51,80339.26,3.95,-0.03518,8e-05,3.02058]
[1778325988097,26.51,80339.35,3.95,-0.03518,8e-05,3.02073]
[1778325994316,26.51,80339.92,3.95,-0.03509,8e-05,3.01342]
[1778326000182,26.51,80339.97,3.95,-0.0351,8e-05,3.01382]
[1778326003672,26.51,80339.93,3.95,-0.03511,8e-05,3.01442]
[1778326009244,26.52,80336.1,3.95,-0.03541,8e-05,3.03531]
[1778326014456,26.52,80336.58,3.95,-0.03538,8e-05,3.03323]
[1778326020322,26.52,80336.85,3.95,-0.03537,8e-05,3.03234]
[1778326026364,26.52,80337.07,3.95,-0.03536,8e-05,3.03173]
[1778326032407,26.52,80337.64,3.95,-0.03532,8e-05,3.02931]
[1778326038449,26.52,80337.7,3.95,-0.03533,8e-05,3.02957]
[1778326043483,26.52,80337.55,3.95,-0.03534,8e-05,3.03081]
[1778326049526,26.53,80337.75,3.95,-0.03534,8e-05,3.03031]
[1778326054736,26.53,80340.42,3.95,-0.03509,8e-05,3.01162]
[1778326064805,26.53,80340.06,3.95,-0.03513,8e-05,3.01472]
[1778326070673,26.53,80339.17,3.95,-0.03521,8e-05,3.0201]
[1778326081747,26.54,80339.07,3.95,-0.03523,8e-05,3.02181]
[1778326091979,26.54,80339.07,3.95,-0.03524,8e-05,3.02213]
[1778326098633,26.54,80339.59,3.95,-0.03521,8e-05,3.02055]
[1778326103906,26.54,80339.1,3.95,-0.03526,8e-05,3.02398]
[1778326108032,26.54,80338.63,3.95,-0.0353,8e-05,3.02656]
[1778326108086,26.54,80338.63,3.95,-0.0353,8e-05,3.02687]
[1778326113972,26.55,80338.63,3.95,-0.03526,8e-05,3.02227]
[1778326117835,26.55,80338.27,3.95,-0.03528,8e-05,3.02426]
[1778326118003,26.55,80338.27,3.95,-0.03529,8e-05,3.02459]
[1778326125229,26.55,80338.71,3.95,-0.03527,8e-05,3.02306]
[1778326135298,26.55,80338.14,3.95,-0.03533,8e-05,3.02716]
[1778326145370,26.55,80337.95,3.95,-0.03536,8e-05,3.02935]
[1778326152242,26.56,80338.19,3.95,-0.03535,8e-05,3.02872]
[1778326157277,26.56,80340.17,3.95,-0.03521,8e-05,3.01889]
[1778326162311,26.56,80340.76,3.95,-0.03517,8e-05,3.01638]
[1778326169361,26.56,80339.78,3.95,-0.03526,8e-05,3.02234]
[1778326175582,26.56,80339.73,3.95,-0.03521,8e-05,3.01815]
[1778326184890,26.57,80339.81,3.95,-0.03522,8e-05,3.01829]
[1778326184990,26.57,80340.11,3.95,-0.0352,8e-05,3.01717]
[1778326191150,26.57,80340.13,3.95,-0.0352,8e-05,3.01729]
[1778326191235,26.57,80340.22,3.95,-0.0352,8e-05,3.01726]
[1778326193525,26.57,80340.22,3.95,-0.0352,8e-05,3.01726]
[1778326193626,26.57,80340.25,3.95,-0.0352,8e-05,3.01743]
[1778326195065,26.57,80340.25,3.95,-0.0352,8e-05,3.01743]
[1778326195166,26.57,80340.36,3.95,-0.0352,8e-05,3.01696]
[1778326196843,26.57,80340.39,3.95,-0.0352,8e-05,3.01691]
[1778326196944,26.57,80340.39,3.95,-0.0352,8e-05,3.01702]
[1778326201317,26.57,80340.54,3.95,-0.03519,8e-05,3.01667]
[1778326201418,26.57,80340.54,3.95,-0.03519,8e-05,3.01678]
[1778326210647,26.57,80340.77,3.95,-0.03519,8e-05,3.01653]
[1778326215865,26.58,80340.85,3.95,-0.03519,8e-05,3.01663]
[1778326221728,26.58,80340.94,3.95,-0.03519,8e-05,3.01678]
[1778326225220,26.58,80341.02,3.95,-0.03519,8e-05,3.01657]
[1778326225857,26.58,80340.96,3.95,-0.0352,8e-05,3.01699]
[1778326229660,26.58,80340.96,3.95,-0.0352,8e-05,3.01729]
[1778326229785,26.58,80341.03,3.95,-0.0352,8e-05,3.01713]
[1778326230475,26.58,80341.03,3.95,-0.0352,8e-05,3.01713]
[1778326230790,26.58,80340.85,3.95,-0.03521,8e-05,3.01818]
[1778326236010,26.58,80339.83,3.95,-0.03524,8e-05,3.01882]
[1778326242259,26.58,80336.81,3.95,-0.03548,8e-05,3.03516]
[1778326242318,26.58,80337.04,3.95,-0.03546,8e-05,3.03402]
[1778326246161,26.58,80337.04,3.95,-0.03546,8e-05,3.03417]
[1778326246262,26.58,80337.13,3.95,-0.03546,8e-05,3.03384]
[1778326248883,26.58,80337.13,3.95,-0.03546,8e-05,3.03384]
[1778326255312,26.59,80336.88,3.95,-0.0355,8e-05,3.03689]
[1778326265028,26.6,80337.07,3.95,-0.03556,8e-05,3.04085]
[1778326270063,26.6,80337.06,3.95,-0.03556,8e-05,3.04122]
[1778326276290,26.6,80337.1,3.95,-0.03556,8e-05,3.04139]
[1778326283155,26.6,80337.23,3.95,-0.03556,8e-05,3.04114]
[1778326288189,26.61,80337.3,3.95,-0.03556,8e-05,3.04109]
[1778326296430,26.61,80337.38,3.95,-0.0355,8e-05,3.03594]
[1778326307323,26.61,80337.49,3.95,-0.03551,8e-05,3.0361]
[1778326312359,26.61,80337.55,3.95,-0.03551,8e-05,3.03613]
[1778326322425,26.61,80337.59,3.95,-0.03551,8e-05,3.03662]
[1778326332495,26.61,80337.63,3.95,-0.03552,8e-05,3.0371]
[1778326338540,26.61,80337.66,3.95,-0.03552,8e-05,3.03742]
[1778326346781,26.62,80337.67,3.95,-0.03553,8e-05,3.0379]
[1778326356852,26.62,80337.7,3.95,-0.03548,8e-05,3.0332]
[1778326362708,26.62,80337.71,3.95,-0.03549,8e-05,3.03358]
[1778326374789,26.63,80337.7,3.95,-0.03552,8e-05,3.03576]
[1778326379827,26.63,80337.7,3.95,-0.03553,8e-05,3.03658]
[1778326387067,26.63,80337.66,3.95,-0.03555,8e-05,3.0379]
[1778326397137,26.63,80337.76,3.95,-0.03556,8e-05,3.03889]
[1778326402988,26.64,80338.02,3.95,-0.03556,8e-05,3.0384]
[1778326411044,26.64,80337.79,3.95,-0.03553,8e-05,3.0354]
[1778326417279,26.64,80337.78,3.95,-0.03554,8e-05,3.03567]
[1778326427350,26.64,80337.77,3.95,-0.03554,8e-05,3.03608]
[1778326433199,26.64,80337.21,3.95,-0.03559,8e-05,3.03923]
[1778326438233,26.64,80337.32,3.95,-0.03558,8e-05,3.03879]
[1778326439941,26.64,80337.34,3.95,-0.03558,8e-05,3.03872]
[1778326440042,26.64,80337.35,3.95,-0.03558,8e-05,3.03869]
[1778326445219,26.64,80337.35,3.95,-0.03558,8e-05,3.0388]
[1778326445320,26.64,80337.89,3.95,-0.03554,8e-05,3.03598]
[1778326445772,26.64,80337.89,3.95,-0.03554,8e-05,3.03598]
[1778326446289,26.64,80337.89,3.95,-0.03554,8e-05,3.03601]
[1778326448157,26.64,80337.99,3.95,-0.03553,8e-05,3.03552]
[1778326448258,26.64,80337.98,3.95,-0.03553,8e-05,3.0356]
[1778326454345,26.64,80337.94,3.95,-0.03554,8e-05,3.036]
[1778326464412,26.64,80337.86,3.95,-0.03555,8e-05,3.03673]
[1778326469451,26.64,80341.2,3.95,-0.0353,8e-05,3.01939]
[1778326477702,26.65,80341.01,3.95,-0.03527,8e-05,3.01568]
[1778326483547,26.65,80337.86,3.95,-0.03551,8e-05,3.0325]
[1778326484557,26.65,80337.86,3.95,-0.03551,8e-05,3.0325]
[1778326484707,26.65,80337.38,3.95,-0.03554,8e-05,3.03508]
[1778326485982,26.65,80337.38,3.95,-0.03554,8e-05,3.03508]
[1778326486082,26.65,80337.34,3.95,-0.03555,8e-05,3.03532]
[1778326491606,26.65,80336.89,3.95,-0.03558,8e-05,3.0378]
[1778326493258,26.65,80336.89,3.95,-0.03558,8e-05,3.0378]
[1778326494676,26.65,80337.0,3.95,-0.03558,8e-05,3.03762]
[1778326496220,26.65,80337.02,3.95,-0.03558,8e-05,3.03765]
[1778326497135,26.65,80336.9,3.95,-0.03559,8e-05,3.03841]
[1778326499034,26.65,80343.61,3.95,-0.03509,7e-05,3.00348]
[1778326504780,26.65,80351.02,3.95,-0.03455,7e-05,2.96581]
[1778326510740,26.66,80343.78,3.95,-0.0351,7e-05,3.00442]
[1778326516781,26.66,80343.54,3.95,-0.03513,7e-05,3.00606]
[1778326522824,26.66,80343.93,3.95,-0.0351,7e-05,3.00441]
[1778326527129,26.66,80344.17,3.95,-0.03509,7e-05,3.00335]
[1778326527229,26.66,80344.23,3.95,-0.03508,7e-05,3.0031]
[1778326530613,26.66,80344.31,3.95,-0.03508,7e-05,3.00281]
[1778326530714,26.66,80343.8,3.95,-0.03512,7e-05,3.00553]
[1778326532228,26.66,80343.8,3.95,-0.03512,7e-05,3.00553]
[1778326532329,26.66,80343.85,3.95,-0.03506,7e-05,3.00017]
[1778326533848,26.66,80343.85,3.95,-0.03506,7e-05,3.00017]
[1778326533949,26.66,80343.95,3.95,-0.03505,7e-05,2.99976]
[1778326538516,26.66,80343.95,3.95,-0.03505,7e-05,2.99976]
[1778326538933,26.66,80344.16,3.95,-0.03504,7e-05,2.99893]
[1778326540385,26.66,80344.16,3.95,-0.03504,7e-05,2.99893]
[1778326540486,26.66,80344.19,3.95,-0.03504,7e-05,2.99883]
[1778326545985,26.66,80344.42,3.95,-0.03503,7e-05,2.99799]
[1778326549684,26.66,80344.34,3.95,-0.03504,7e-05,2.99858]
[1778326550019,26.66,80344.37,3.95,-0.03504,7e-05,2.99848]
[1778326556054,26.66,80344.41,3.95,-0.03504,7e-05,2.9986]
[1778326561090,26.66,80343.96,3.95,-0.03508,7e-05,3.00118]
[1778326566125,26.66,80341.14,3.95,-0.03529,8e-05,3.01609]
[1778326572167,26.66,80341.62,3.95,-0.03526,8e-05,3.01371]
[1778326577202,26.66,80341.49,3.95,-0.03527,8e-05,3.01452]
[1778326583244,26.66,80343.06,3.95,-0.03515,8e-05,3.00647]
[1778326588482,26.67,80342.74,3.95,-0.03518,8e-05,3.00832]
[1778326598551,26.67,80342.01,3.95,-0.03518,8e-05,3.00726]
[1778326608622,26.67,80341.08,3.95,-0.03526,8e-05,3.01252]
[1778326614471,26.67,80340.69,3.95,-0.03529,8e-05,3.01481]
[1778326619507,26.67,80339.88,3.95,-0.03535,8e-05,3.01926]
[1778326623404,26.67,80339.93,3.95,-0.03535,8e-05,3.01912]
[1778326623533,26.67,80339.67,3.95,-0.03537,8e-05,3.02053]
[1778326624289,26.67,80339.67,3.95,-0.03537,8e-05,3.02053]
[1778326624542,26.67,80339.58,3.95,-0.03538,8e-05,3.02104]
[1778326629578,26.67,80339.34,3.95,-0.0354,8e-05,3.02251]
[1778326634611,26.67,80338.85,3.95,-0.03544,8e-05,3.02561]
[1778326636544,26.67,80338.86,3.95,-0.03545,8e-05,3.02571]
[1778326636625,26.67,80338.67,3.95,-0.03546,8e-05,3.02686]
[1778326638326,26.67,80338.59,3.95,-0.03547,8e-05,3.02742]
[1778326638374,26.67,80338.48,3.95,-0.03548,8e-05,3.02815]
[1778326645690,26.68,80338.21,3.95,-0.03552,8e-05,3.03058]
[1778326650558,26.68,80338.04,3.95,-0.03554,8e-05,3.03205]
[1778326650654,26.68,80338.02,3.95,-0.03554,8e-05,3.0323]
[1778326655758,26.68,80337.6,3.95,-0.03552,8e-05,3.02998]
[1778326661803,26.68,80337.42,3.95,-0.03555,8e-05,3.0318]
[1778326663188,26.68,80337.42,3.95,-0.03555,8e-05,3.0318]
[1778326669042,26.68,80337.06,3.95,-0.03559,8e-05,3.03483]
[1778326672971,26.68,80337.06,3.95,-0.03559,8e-05,3.03483]
[1778326679113,26.69,80337.2,3.95,-0.0356,8e-05,3.03549]
[1778326684962,26.69,80337.36,3.95,-0.03559,8e-05,3.03484]
[1778326693018,26.69,80337.32,3.95,-0.0356,8e-05,3.03531]
[1778326698053,26.69,80337.4,3.95,-0.0356,8e-05,3.03505]
[1778326707116,26.69,80337.22,3.95,-0.03561,8e-05,3.03627]
[1778326713159,26.69,80337.04,3.95,-0.03557,8e-05,3.03213]
[1778326718194,26.69,80337.09,3.95,-0.03557,8e-05,3.03205]
[1778326723229,26.69,80337.07,3.95,-0.03558,8e-05,3.03233]
[1778326729270,26.69,80337.22,3.95,-0.03557,8e-05,3.03175]
[1778326736362,26.69,80337.59,3.95,-0.03554,8e-05,3.02996]
[1778326742363,26.69,80337.71,3.95,-0.03554,8e-05,3.0297]
[1778326749604,26.7,80337.51,3.95,-0.03556,8e-05,3.03102]
[1778326759675,26.7,80337.46,3.95,-0.03557,8e-05,3.03167]
[1778326761298,26.7,80337.46,3.95,-0.03557,8e-05,3.03167]
[1778326761391,26.7,80337.45,3.95,-0.03557,8e-05,3.0318]
[1778326762710,26.7,80337.45,3.95,-0.03557,8e-05,3.0318]
[1778326762738,26.7,80337.55,3.95,-0.03556,8e-05,3.03131]
[1778326763675,26.7,80337.55,3.95,-0.03556,8e-05,3.03131]
[1778326763776,26.7,80337.65,3.95,-0.03555,8e-05,3.03082]
[1778326769745,26.7,80338.18,3.95,-0.03552,8e-05,3.02826]
[1778326773336,26.7,80338.25,3.95,-0.03551,8e-05,3.02793]
[1778326773581,26.7,80338.46,3.95,-0.03544,8e-05,3.02168]
[1778326779814,26.7,80340.94,3.95,-0.03526,8e-05,3.00907]
[1778326789694,26.7,80340.34,3.95,-0.03531,8e-05,3.0128]
[1778326794728,26.7,80340.39,3.95,-0.03531,8e-05,3.01281]
[1778326799956,26.7,80340.47,3.95,-0.03531,8e-05,3.01266]
[1778326805805,26.7,80340.22,3.95,-0.03533,8e-05,3.01428]
[1778326810840,26.7,80339.99,3.95,-0.03535,8e-05,3.01571]
[1778326820095,26.7,80340.07,3.95,-0.03536,8e-05,3.01573]
[1778326830165,26.71,80339.79,3.95,-0.03538,8e-05,3.01758]
[1778326836190,26.71,80339.81,3.95,-0.03533,8e-05,3.01238]
[1778326843069,26.71,80333.04,3.95,-0.03584,8e-05,3.0482]
[1778326850305,26.71,80333.14,3.95,-0.03583,8e-05,3.04762]
[1778326857163,26.71,80333.08,3.95,-0.03584,8e-05,3.04793]
[1778326862198,26.71,80332.71,3.95,-0.03587,8e-05,3.04989]
[1778326867236,26.71,80332.7,3.95,-0.03587,8e-05,3.04996]
[1778326873275,26.71,80332.69,3.95,-0.03587,8e-05,3.05004]
[1778326880514,26.71,80332.38,3.95,-0.03589,8e-05,3.05172]
[1778326887373,26.71,80331.97,3.95,-0.03592,8e-05,3.05393]
[1778326892407,26.71,80331.95,3.95,-0.03587,8e-05,3.04879]
[1778326900655,26.71,80331.95,3.95,-0.03587,8e-05,3.04892]
[1778326906440,26.71,80331.95,3.95,-0.03587,8e-05,3.04896]
[1778326912548,26.71,80331.99,3.95,-0.03587,8e-05,3.04892]
[1778326918590,26.71,80332.0,3.95,-0.03587,8e-05,3.04898]
[1778326924643,26.71,80332.06,3.95,-0.03587,8e-05,3.04878]
[1778326930864,26.71,80336.44,3.95,-0.03554,8e-05,3.026]
[1778326936722,26.71,80336.23,3.95,-0.03556,8e-05,3.0274]
[1778326946788,26.71,80337.04,3.95,-0.0355,8e-05,3.02359]
[1778326950482,26.71,80337.04,3.95,-0.0355,8e-05,3.02359]
[1778326950583,26.71,80337.28,3.95,-0.03549,8e-05,3.0225]
[1778326956858,26.71,80337.58,3.95,-0.03541,8e-05,3.01592]
[1778326961900,26.71,80337.71,3.95,-0.03541,8e-05,3.01547]
[1778326968559,26.71,80338.66,3.95,-0.03533,8e-05,3.01055]
[1778326973981,26.71,80339.0,3.95,-0.03532,8e-05,3.00938]
[1778326982041,26.72,80339.6,3.95,-0.03528,8e-05,3.00665]
[1778326991289,26.72,80340.46,3.95,-0.03522,8e-05,3.00268]
[1778327001360,26.72,80340.65,3.95,-0.03521,8e-05,3.00221]
[1778327011430,26.72,80340.29,3.95,-0.03519,8e-05,2.99932]
[1778327021501,26.72,80340.53,3.95,-0.03518,8e-05,2.99853]
[1778327031570,26.72,80340.71,3.95,-0.03517,8e-05,2.99809]
[1778327040454,26.72,80340.83,3.95,-0.03517,8e-05,2.99791]
[1778327045489,26.72,80340.37,3.95,-0.03521,8e-05,3.00053]
[1778327050525,26.73,80340.51,3.95,-0.0352,8e-05,3.00002]
[1778327055558,26.73,80339.45,3.95,-0.03528,8e-05,3.00575]
[1778327061793,26.73,80339.55,3.95,-0.03528,8e-05,3.00544]
[1778327067358,26.73,80339.55,3.95,-0.03528,8e-05,3.00544]
[1778327078717,26.73,80339.89,3.95,-0.0352,8e-05,2.99905]
[1778327087409,26.73,80339.77,3.95,-0.03522,8e-05,2.99981]
[1778327092818,26.73,80339.97,3.95,-0.03521,8e-05,2.99928]
[1778327098860,26.73,80340.55,3.95,-0.03517,8e-05,2.99658]
[1778327103895,26.73,80347.81,3.95,-0.03463,7e-05,2.95934]
[1778327109943,26.73,80352.23,3.95,-0.03432,7e-05,2.9374]
[1778327112495,26.73,80352.24,3.95,-0.03432,7e-05,2.93766]
[1778327112527,26.74,80352.23,3.95,-0.03433,7e-05,2.93786]
[1778327114504,26.74,80352.23,3.95,-0.03433,7e-05,2.93786]
[1778327114605,26.74,80352.23,3.95,-0.03433,7e-05,2.93816]
[1778327120539,26.74,80352.23,3.95,-0.03433,7e-05,2.93816]
[1778327120640,26.74,80352.15,3.95,-0.03435,7e-05,2.93947]
[1778327132286,26.74,80351.23,3.95,-0.03438,7e-05,2.94059]
[1778327139148,26.75,80351.38,3.95,-0.03439,7e-05,2.94082]
[1778327147207,26.75,80349.76,3.95,-0.03452,7e-05,2.95024]
[1778327152428,26.75,80353.61,3.95,-0.03425,7e-05,2.93132]
[1778327154108,26.75,80353.61,3.95,-0.03425,7e-05,2.93132]
[1778327154209,26.75,80353.54,3.95,-0.03426,7e-05,2.93184]
[1778327162309,26.76,80353.52,3.95,-0.03428,7e-05,2.93319]
[1778327170366,26.76,80353.58,3.95,-0.03429,7e-05,2.93409]
[1778327178337,26.76,80353.78,3.95,-0.03428,7e-05,2.9338]
[1778327178794,26.76,80353.78,3.95,-0.03428,7e-05,2.9338]
[1778327185475,26.76,80353.59,3.95,-0.03432,7e-05,2.93634]
[1778327190510,26.77,80350.12,3.95,-0.03459,7e-05,2.9548]
[1778327199573,26.77,80350.21,3.95,-0.03454,7e-05,2.95019]
[1778327209645,26.77,80350.0,3.95,-0.03457,7e-05,2.95245]
[1778327214679,26.77,80351.54,3.95,-0.03446,7e-05,2.94515]
[1778327221083,26.78,80351.92,3.95,-0.03444,7e-05,2.94359]
[1778327221184,26.78,80352.86,3.95,-0.03438,7e-05,2.93914]
[1778327232989,26.78,80355.61,3.95,-0.0342,7e-05,2.92668]
[1778327233460,26.78,80355.61,3.95,-0.0342,7e-05,2.92668]
[1778327233813,26.78,80355.61,3.95,-0.0342,7e-05,2.92682]
[1778327239855,26.78,80355.47,3.95,-0.03422,7e-05,2.92835]
[1778327245897,26.79,80361.59,3.95,-0.03379,7e-05,2.89802]
[1778327250932,26.79,80362.56,3.95,-0.03373,7e-05,2.89395]
[1778327256372,26.79,80362.67,3.95,-0.03367,7e-05,2.88858]
[1778327256381,26.79,80363.34,3.95,-0.03363,7e-05,2.88569]
[1778327263201,26.79,80364.02,3.95,-0.0336,7e-05,2.88342]
[1778327264616,26.79,80364.02,3.95,-0.0336,7e-05,2.88342]
[1778327264716,26.8,80364.02,3.95,-0.0336,7e-05,2.88377]
[1778327273270,26.8,80364.66,3.95,-0.03358,7e-05,2.88189]
[1778327279125,26.8,80364.89,3.95,-0.03357,7e-05,2.88173]
[1778327291209,26.81,80365.61,3.95,-0.03355,7e-05,2.88007]
[1778327298240,26.81,80365.79,3.95,-0.03354,7e-05,2.87949]
[1778327303482,26.81,80365.1,3.95,-0.03361,7e-05,2.8846]
[1778327304017,26.81,80365.1,3.95,-0.03361,7e-05,2.8846]
[1778327304121,26.81,80365.1,3.95,-0.03362,7e-05,2.88476]
[1778327305977,26.81,80365.1,3.95,-0.03362,7e-05,2.88476]
[1778327306228,26.81,80365.1,3.95,-0.03362,7e-05,2.88508]
[1778327306767,26.81,80365.1,3.95,-0.03362,7e-05,2.88508]
[1778327307506,26.81,80365.1,3.95,-0.03362,7e-05,2.88508]
[1778327306868,26.81,80365.1,3.95,-0.03362,7e-05,2.88524]
[1778327307607,26.82,80365.1,3.95,-0.03363,7e-05,2.8854]
[1778327313553,26.82,80364.86,3.95,-0.0336,7e-05,2.88244]
[1778327322361,26.82,80364.86,3.95,-0.0336,7e-05,2.88244]
[1778327330862,26.82,80364.77,3.95,-0.03363,7e-05,2.88456]
[1778327338685,26.83,80363.65,3.95,-0.03374,7e-05,2.89188]
[1778327343762,26.83,80363.38,3.95,-0.03378,7e-05,2.89486]
[1778327351640,26.84,80362.85,3.95,-0.03383,7e-05,2.89881]
[1778327358375,26.84,80363.12,3.95,-0.03382,7e-05,2.89791]
[1778327363902,26.84,80362.73,3.95,-0.03387,7e-05,2.90129]
[1778327371782,26.84,80362.69,3.95,-0.03383,7e-05,2.89755]
[1778327380850,26.85,80364.98,3.95,-0.03369,7e-05,2.88746]
[1778327385885,26.85,80364.26,3.95,-0.03375,7e-05,2.89194]
[1778327390919,26.85,80355.91,3.95,-0.03437,7e-05,2.93511]
[1778327395956,26.85,80353.31,3.95,-0.03457,7e-05,2.94888]
[1778327399983,26.85,80337.06,3.95,-0.03579,8e-05,3.03347]
[1778327406026,26.85,80335.99,3.95,-0.03587,8e-05,3.0387]
[1778327411061,26.85,80336.17,3.95,-0.03585,8e-05,3.03746]
[1778327414258,26.85,80344.46,3.95,-0.03522,8e-05,2.99414]
[1778327421131,26.85,80345.44,3.95,-0.03515,7e-05,2.98922]
[1778327428493,26.85,80345.27,3.95,-0.03516,7e-05,2.99019]
[1778327428594,26.85,80345.0,3.95,-0.03519,7e-05,2.99171]
[1778327432267,26.85,80344.96,3.95,-0.03513,7e-05,2.98675]
[1778327432313,26.85,80345.4,3.95,-0.0351,7e-05,2.9845]
[1778327438256,26.85,80345.8,3.95,-0.03507,7e-05,2.98268]
[1778327440051,26.85,80346.97,3.95,-0.03499,7e-05,2.97666]
[1778327440271,26.85,80347.01,3.95,-0.03498,7e-05,2.97651]
[1778327446478,26.85,80346.9,3.95,-0.035,7e-05,2.97728]
[1778327446579,26.86,80346.9,3.95,-0.035,7e-05,2.97738]
[1778327454538,26.86,80347.01,3.95,-0.03499,7e-05,2.9772]
[1778327460411,26.86,80346.94,3.95,-0.035,7e-05,2.97783]
[1778327465448,26.86,80347.0,3.95,-0.035,7e-05,2.97773]
[1778327472497,26.86,80348.19,3.95,-0.03492,7e-05,2.97187]
[1778327477533,26.86,80348.16,3.95,-0.03492,7e-05,2.97226]
[1778327484764,26.86,80348.25,3.95,-0.03492,7e-05,2.97215]
[1778327493644,26.86,80350.91,3.95,-0.03467,7e-05,2.95366]
[1778327500701,26.86,80350.18,3.95,-0.03473,7e-05,2.95791]
[1778327505017,26.86,80347.07,3.95,-0.03497,7e-05,2.97418]
[1778327505646,26.86,80347.07,3.95,-0.03497,7e-05,2.97418]
[1778327506489,26.86,80347.24,3.95,-0.03496,7e-05,2.97335]
[1778327506587,26.86,80347.2,3.95,-0.03496,7e-05,2.9736]
[1778327507440,26.86,80347.2,3.95,-0.03496,7e-05,2.9736]
[1778327507541,26.86,80347.18,3.95,-0.03496,7e-05,2.97374]
[1778327508017,26.86,80347.18,3.95,-0.03496,7e-05,2.97374]
[1778327508118,26.86,80347.18,3.95,-0.03496,7e-05,2.97379]
[1778327513128,26.86,80347.16,3.95,-0.03497,7e-05,2.97406]
[1778327513584,26.86,80347.16,3.95,-0.03497,7e-05,2.97406]
[1778327519830,26.87,80346.41,3.95,-0.03503,7e-05,2.97828]
[1778327525050,26.87,80346.16,3.95,-0.03505,7e-05,2.97977]
[1778327531911,26.87,80346.09,3.95,-0.03506,7e-05,2.98039]
[1778327538960,26.87,80346.25,3.95,-0.03505,7e-05,2.97984]
[1778327542930,26.87,80346.29,3.95,-0.03505,7e-05,2.97975]
[1778327543031,26.87,80346.3,3.95,-0.03505,7e-05,2.97973]
[1778327552600,26.87,80346.32,3.95,-0.03505,7e-05,2.97982]
[1778327552701,26.87,80346.31,3.95,-0.035,7e-05,2.97478]
[1778327558643,26.87,80346.33,3.95,-0.035,7e-05,2.97487]
[1778327558744,26.87,80345.21,3.95,-0.03508,7e-05,2.9807]
[1778327559391,26.87,80345.21,3.95,-0.03508,7e-05,2.9807]
[1778327559430,26.87,80345.05,3.95,-0.03509,7e-05,2.98157]
[1778327565333,26.87,80345.33,3.95,-0.03508,7e-05,2.98032]
[1778327574456,26.87,80345.48,3.95,-0.03507,7e-05,2.97968]
[1778327574555,26.87,80345.65,3.95,-0.03506,7e-05,2.97898]
[1778327581254,26.87,80345.84,3.95,-0.03505,7e-05,2.97825]
[1778327586289,26.87,80345.78,3.95,-0.03505,7e-05,2.97874]
[1778327591324,26.87,80345.85,3.95,-0.03505,7e-05,2.97856]
[1778327596359,26.87,80345.73,3.95,-0.03506,7e-05,2.97936]
[1778327602404,26.87,80345.44,3.95,-0.03509,7e-05,2.98106]
[1778327607439,26.87,80345.16,3.95,-0.03511,7e-05,2.98266]
[1778327612474,26.87,80345.14,3.95,-0.03505,7e-05,2.97765]
[1778327617509,26.87,80344.62,3.95,-0.0351,7e-05,2.98051]
[1778327623551,26.88,80344.1,3.95,-0.03514,7e-05,2.98339]
[1778327628586,26.88,80343.69,3.95,-0.03517,8e-05,2.98568]
[1778327635823,26.88,80343.35,3.95,-0.0352,8e-05,2.98769]
[1778327641677,26.88,80342.63,3.95,-0.03526,8e-05,2.99164]
[1778327654766,26.88,80341.9,3.95,-0.03532,8e-05,2.99588]
[1778327660810,26.88,80341.63,3.95,-0.03534,8e-05,2.99749]
[1778327665849,26.88,80341.52,3.95,-0.03535,8e-05,2.99823]
[1778327671464,26.88,80341.35,3.95,-0.03537,8e-05,2.99922]
[1778327671565,26.88,80341.53,3.95,-0.0353,8e-05,2.99311]
[1778327677931,26.88,80341.73,3.95,-0.03529,8e-05,2.99238]
[1778327679069,26.88,80341.73,3.95,-0.03529,8e-05,2.99238]
[1778327679170,26.88,80341.54,3.95,-0.0353,8e-05,2.99341]
[1778327682549,26.88,80341.54,3.95,-0.0353,8e-05,2.9935]
[1778327682650,26.88,80341.69,3.95,-0.03529,8e-05,2.99277]
[1778327683160,26.88,80341.69,3.95,-0.03529,8e-05,2.99277]
[1778327683260,26.88,80341.69,3.95,-0.03529,8e-05,2.99281]
[1778327690014,26.88,80341.62,3.95,-0.0353,8e-05,2.9935]
[1778327696256,26.88,80341.56,3.95,-0.03531,8e-05,2.99408]
[1778327702100,26.88,80341.17,3.95,-0.03534,8e-05,2.99637]
[1778327708142,26.88,80341.06,3.95,-0.03536,8e-05,2.99718]
[1778327716396,26.89,80342.0,3.95,-0.03529,8e-05,2.99269]
[1778327726470,26.89,80341.83,3.95,-0.03531,8e-05,2.99406]
[1778327731506,26.89,80341.74,3.95,-0.03526,8e-05,2.98949]
[1778327738353,26.89,80343.18,3.95,-0.03516,8e-05,2.98232]
[1778327744395,26.89,80342.95,3.95,-0.03518,8e-05,2.98388]
[1778327749430,26.89,80342.96,3.95,-0.03518,8e-05,2.98414]
[1778327755471,26.89,80342.74,3.95,-0.03521,8e-05,2.98567]
[1778327761716,26.89,80342.46,3.95,-0.03523,8e-05,2.9875]
[1778327771785,26.89,80342.06,3.95,-0.03527,8e-05,2.9902]
[1778327777626,26.9,80345.96,3.95,-0.03499,7e-05,2.97037]
[1778327782663,26.9,80348.39,3.95,-0.03481,7e-05,2.95833]
[1778327787700,26.9,80348.55,3.95,-0.03481,7e-05,2.95804]
[1778327792731,26.9,80349.33,3.95,-0.0347,7e-05,2.9493]
[1778327797767,26.9,80349.93,3.95,-0.03466,7e-05,2.94677]
[1778327805823,26.9,80350.25,3.95,-0.03465,7e-05,2.94604]
[1778327812070,26.91,80356.18,3.95,-0.03423,7e-05,2.91665]
[1778327821935,26.91,80357.8,3.95,-0.03413,7e-05,2.9097]
[1778327826969,26.91,80360.08,3.95,-0.03397,7e-05,2.89884]
[1778327832227,26.91,80360.8,3.95,-0.03393,7e-05,2.89608]
[1778327838047,26.92,80361.6,3.95,-0.03389,7e-05,2.89277]
[1778327848118,26.92,80363.29,3.95,-0.03379,7e-05,2.88586]
[1778327853153,26.92,80363.56,3.95,-0.03372,7e-05,2.88006]
[1778327862437,26.93,80363.98,3.95,-0.03371,7e-05,2.87929]
[1778327872507,26.93,80364.37,3.95,-0.0337,7e-05,2.87879]
[1778327880342,26.93,80365.38,3.95,-0.03365,7e-05,2.87488]
[1778327888398,26.94,80365.3,3.95,-0.03367,7e-05,2.87646]
[1778327896454,26.94,80367.78,3.95,-0.03351,7e-05,2.86531]
[1778327902718,26.95,80367.83,3.95,-0.03352,7e-05,2.86627]
[1778327910552,26.95,80367.52,3.95,-0.03357,7e-05,2.86954]
[1778327919615,26.96,80367.4,3.95,-0.03355,7e-05,2.86708]
[1778327929684,26.96,80366.95,3.95,-0.03362,7e-05,2.87187]
[1778327939754,26.97,80366.73,3.95,-0.03367,7e-05,2.8756]
[1778327944561,26.97,80366.74,3.95,-0.03368,7e-05,2.87636]
[1778327952852,26.98,80367.5,3.95,-0.03367,7e-05,2.87522]
[1778327957453,26.98,80367.5,3.95,-0.03367,7e-05,2.87522]
[1778327957552,26.98,80367.68,3.95,-0.03367,7e-05,2.87567]
[1778327960468,26.99,80367.68,3.95,-0.03368,7e-05,2.87621]
[1778327960479,26.99,80368.06,3.95,-0.03366,7e-05,2.87457]
[1778327962122,26.99,80368.06,3.95,-0.03366,7e-05,2.87457]
[1778327962436,26.99,80368.06,3.95,-0.03366,7e-05,2.87457]
[1778327962460,26.99,80368.15,3.95,-0.03366,7e-05,2.87466]
[1778327963537,26.99,80368.15,3.95,-0.03366,7e-05,2.87466]
[1778327963935,26.99,80368.15,3.95,-0.03366,7e-05,2.87494]
[1778327965029,26.99,80368.15,3.95,-0.03366,7e-05,2.87494]
[1778327965126,26.99,80368.38,3.95,-0.03365,7e-05,2.87405]
[1778327965394,26.99,80368.38,3.95,-0.03365,7e-05,2.87405]
[1778327965757,26.99,80368.45,3.95,-0.03365,7e-05,2.87397]
[1778327966391,26.99,80368.45,3.95,-0.03365,7e-05,2.87397]
[1778327966430,26.99,80368.45,3.95,-0.03365,7e-05,2.87425]
[1778327970403,26.99,80368.51,3.95,-0.03365,7e-05,2.87422]
[1778327970406,26.99,80368.51,3.95,-0.03365,7e-05,2.87422]
[1778327970487,26.99,80368.51,3.95,-0.03365,7e-05,2.87422]
[1778327971302,26.99,80368.72,3.95,-0.03365,7e-05,2.874]
[1778327977030,27.0,80367.71,3.95,-0.03369,7e-05,2.8756]
[1778327983068,27.0,80361.94,3.95,-0.03413,7e-05,2.90625]
[1778327988104,27.01,80361.09,3.95,-0.03421,7e-05,2.91166]
[1778327991034,27.01,80358.36,3.95,-0.03441,7e-05,2.92596]
[1778327991135,27.01,80354.02,3.95,-0.03474,7e-05,2.94833]
[1778327991856,27.01,80354.02,3.95,-0.03474,7e-05,2.94833]
[1778327992133,27.01,80354.02,3.95,-0.03474,7e-05,2.94848]
[1778327997167,27.01,80352.84,3.95,-0.03483,7e-05,2.95519]
[1778328000192,27.01,80341.62,3.95,-0.03568,8e-05,3.01348]
[1778328001098,27.01,80341.62,3.95,-0.03568,8e-05,3.01348]
[1778328001206,27.01,80342.17,3.95,-0.03564,8e-05,3.01063]
[1778328002099,27.01,80342.17,3.95,-0.03564,8e-05,3.01063]
[1778328002207,27.01,80341.18,3.95,-0.03571,8e-05,3.01581]
[1778328002860,27.01,80341.18,3.95,-0.03571,8e-05,3.01581]
[1778328002959,27.01,80340.7,3.95,-0.03575,8e-05,3.01832]
[1778328010267,27.01,80341.68,3.95,-0.03568,8e-05,3.01326]
[1778328015300,27.01,80345.16,3.95,-0.03542,8e-05,2.9953]
[1778328016619,27.01,80345.16,3.95,-0.03542,8e-05,2.9953]
[1778328016627,27.01,80345.5,3.95,-0.03539,8e-05,2.99359]
[1778328022350,27.01,80345.5,3.95,-0.03539,8e-05,2.99374]
[1778328025333,27.01,80345.52,3.95,-0.03539,8e-05,2.99367]
[1778328025550,27.01,80345.52,3.95,-0.03539,8e-05,2.99368]
[1778328027565,27.01,80345.52,3.95,-0.03539,8e-05,2.9937]
[1778328027667,27.01,80345.57,3.95,-0.03539,8e-05,2.99345]
[1778328029491,27.01,80345.57,3.95,-0.03539,8e-05,2.99346]
[1778328029501,27.01,80345.91,3.95,-0.03536,8e-05,2.99171]
[1778328035963,27.01,80346.22,3.95,-0.03528,8e-05,2.98487]
[1778328041482,27.01,80346.99,3.95,-0.03523,7e-05,2.98099]
[1778328045465,27.01,80347.36,3.95,-0.0352,7e-05,2.97913]
[1778328045513,27.01,80347.62,3.95,-0.03518,7e-05,2.97781]
[1778328051552,27.01,80348.08,3.95,-0.03515,7e-05,2.97551]
[1778328056587,27.01,80348.56,3.95,-0.03511,7e-05,2.97311]
[1778328061622,27.01,80348.21,3.95,-0.03514,7e-05,2.97497]
[1778328069678,27.01,80347.94,3.95,-0.03516,7e-05,2.97647]
[1778328075720,27.01,80347.7,3.95,-0.03518,7e-05,2.97777]
[1778328080755,27.01,80347.28,3.95,-0.03521,7e-05,2.97998]
[1778328085790,27.01,80347.21,3.95,-0.03522,7e-05,2.98038]
[1778328090825,27.01,80347.19,3.95,-0.03522,7e-05,2.98051]
[1778328095860,27.01,80346.77,3.95,-0.03519,7e-05,2.97744]
[1778328100896,27.01,80346.74,3.95,-0.0352,7e-05,2.97766]
[1778328107945,27.01,80346.36,3.95,-0.03523,7e-05,2.97971]
[1778328112981,27.02,80348.77,3.95,-0.03505,7e-05,2.96742]
[1778328120028,27.02,80348.59,3.95,-0.03506,7e-05,2.96859]
[1778328126071,27.02,80348.44,3.95,-0.03508,7e-05,2.96955]
[1778328134339,27.02,80348.85,3.95,-0.03505,7e-05,2.9677]
[1778328142185,27.02,80348.38,3.95,-0.03509,7e-05,2.97038]
[1778328149232,27.02,80348.22,3.95,-0.03511,7e-05,2.97142]
[1778328150681,27.02,80354.76,3.95,-0.03462,7e-05,2.93788]
[1778328151246,27.02,80356.84,3.95,-0.03441,7e-05,2.92211]
[1778328156281,27.02,80355.82,3.95,-0.03449,7e-05,2.92783]
[1778328165344,27.02,80355.59,3.95,-0.03452,7e-05,2.92989]
[1778328168964,27.02,80355.9,3.95,-0.0345,7e-05,2.9285]
[1778328169065,27.02,80355.69,3.95,-0.03452,7e-05,2.92975]
[1778328175416,27.03,80355.86,3.95,-0.03452,7e-05,2.92942]
[1778328183161,27.03,80355.6,3.95,-0.03454,7e-05,2.93099]
[1778328183262,27.03,80355.35,3.95,-0.03456,7e-05,2.93266]
[1778328185546,27.03,80355.41,3.95,-0.03456,7e-05,2.9325]
[1778328185591,27.03,80355.49,3.95,-0.03456,7e-05,2.93217]
[1778328186457,27.03,80355.49,3.95,-0.03456,7e-05,2.93217]
[1778328186558,27.03,80355.49,3.95,-0.03456,7e-05,2.93224]
[1778328194760,27.03,80355.66,3.95,-0.03455,7e-05,2.93194]
[1778328203613,27.03,80356.28,3.95,-0.03452,7e-05,2.9294]
[1778328209655,27.03,80356.41,3.95,-0.03451,7e-05,2.92912]
[1778328214900,27.03,80357.72,3.95,-0.03436,7e-05,2.91757]
[1778328220403,27.03,80357.62,3.95,-0.03437,7e-05,2.91824]
[1778328226776,27.04,80357.61,3.95,-0.03438,7e-05,2.91903]
[1778328231811,27.04,80357.32,3.95,-0.03441,7e-05,2.92084]
[1778328236846,27.04,80356.93,3.95,-0.03444,7e-05,2.92316]
[1778328241882,27.04,80357.18,3.95,-0.03443,7e-05,2.92221]
[1778328251950,27.04,80357.15,3.95,-0.03444,7e-05,2.92297]
[1778328256990,27.04,80357.26,3.95,-0.03444,7e-05,2.92271]
[1778328262025,27.04,80362.03,3.95,-0.03409,7e-05,2.89886]
[1778328269075,27.04,80361.5,3.95,-0.03414,7e-05,2.90227]
[1778328275321,27.05,80361.55,3.95,-0.03409,7e-05,2.89743]
[1778328281158,27.05,80361.83,3.95,-0.03408,7e-05,2.89665]
[1778328291233,27.05,80363.39,3.95,-0.03398,7e-05,2.89]
[1778328296268,27.05,80363.35,3.95,-0.03399,7e-05,2.89082]
[1778328302310,27.06,80362.54,3.95,-0.03406,7e-05,2.89562]
[1778328312377,27.06,80362.65,3.95,-0.03407,7e-05,2.8962]
[1778328318422,27.06,80362.97,3.95,-0.03406,7e-05,2.89526]
[1778328324464,27.06,80366.08,3.95,-0.03384,7e-05,2.88035]
[1778328329499,27.06,80372.44,3.95,-0.0334,7e-05,2.84916]
[1778328335543,27.07,80374.05,3.95,-0.03324,7e-05,2.83718]
[1778328345811,27.08,80375.63,3.95,-0.03316,7e-05,2.83171]
[1778328355881,27.08,80377.61,3.95,-0.03306,7e-05,2.82444]
[1778328361724,27.09,80377.83,3.95,-0.03306,7e-05,2.82492]
[1778328366857,27.09,80378.19,3.95,-0.03305,7e-05,2.82425]
[1778328366958,27.09,80378.19,3.95,-0.03306,7e-05,2.82453]
[1778328371862,27.09,80378.19,3.95,-0.03306,7e-05,2.82453]
[1778328371867,27.09,80378.19,3.95,-0.03306,7e-05,2.82453]
[1778328376874,27.1,80376.47,3.95,-0.03323,7e-05,2.83651]
[1778328376881,27.1,80376.47,3.95,-0.03323,7e-05,2.83651]
[1778328378954,27.1,80373.61,3.95,-0.03344,7e-05,2.85148]
[1778328378955,27.1,80372.19,3.95,-0.03355,7e-05,2.85892]
[1778328384895,27.11,80370.38,3.95,-0.0337,7e-05,2.86941]
[1778328389929,27.11,80369.93,3.95,-0.03375,7e-05,2.87275]
[1778328396165,27.11,80365.36,3.95,-0.03404,7e-05,2.89168]
[1778328402013,27.12,80358.62,3.95,-0.03455,7e-05,2.92687]
[1778328407050,27.12,80357.95,3.95,-0.03461,7e-05,2.9309]
[1778328413091,27.12,80352.63,3.95,-0.03501,7e-05,2.9586]
[1778328418126,27.12,80352.72,3.95,-0.03501,7e-05,2.9585]
[1778328426383,27.12,80352.63,3.95,-0.03502,7e-05,2.95948]
[1778328432224,27.12,80350.74,3.95,-0.03517,7e-05,2.96953]
[1778328437258,27.12,80347.68,3.95,-0.0354,8e-05,2.98542]
[1778328442293,27.12,80342.14,3.95,-0.03582,8e-05,3.01406]
[1778328447329,27.12,80342.78,3.95,-0.03576,8e-05,3.01056]
[1778328452365,27.12,80341.83,3.95,-0.03578,8e-05,3.01001]
[1778328458420,27.12,80341.35,3.95,-0.03581,8e-05,3.01242]
[1778328458521,27.12,80340.91,3.95,-0.03584,8e-05,3.01466]
[1778328466336,27.12,80340.67,3.95,-0.03586,8e-05,3.01582]
[1778328466378,27.12,80340.55,3.95,-0.03587,8e-05,3.01639]
[1778328471500,27.12,80333.93,3.95,-0.03637,8e-05,3.05085]
[1778328476734,27.12,80332.17,3.95,-0.0365,8e-05,3.05968]
[1778328482579,27.12,80331.57,3.95,-0.03654,8e-05,3.06236]
[1778328487614,27.12,80331.34,3.95,-0.03655,8e-05,3.06317]
[1778328491643,27.12,80323.24,3.95,-0.03718,8e-05,3.1055]
[1778328496875,27.11,80321.73,3.95,-0.03728,8e-05,3.11252]
[1778328502721,27.11,80321.45,3.95,-0.03729,8e-05,3.11318]
[1778328509322,27.11,80322.23,3.95,-0.03722,8e-05,3.1082]
[1778328509423,27.11,80322.59,3.95,-0.03718,8e-05,3.10595]
[1778328514807,27.11,80323.85,3.95,-0.03701,8e-05,3.09294]
[1778328520329,27.11,80323.98,3.95,-0.037,8e-05,3.09183]
[1778328520391,27.1,80321.85,3.95,-0.03716,8e-05,3.10282]
[1778328523346,27.1,80321.76,3.95,-0.03716,8e-05,3.10298]
[1778328523447,27.1,80321.72,3.95,-0.03716,8e-05,3.10303]
[1778328528903,27.1,80320.28,3.95,-0.03726,8e-05,3.10964]
[1778328535952,27.1,80320.29,3.95,-0.03724,8e-05,3.10835]
[1778328540987,27.09,80320.09,3.95,-0.03724,8e-05,3.10851]
[1778328543463,27.09,80319.94,3.95,-0.03725,8e-05,3.10913]
[1778328543481,27.09,80317.06,3.95,-0.03748,8e-05,3.12427]
[1778328545501,27.09,80316.96,3.95,-0.03748,8e-05,3.1246]
[1778328545601,27.09,80316.92,3.95,-0.03748,8e-05,3.12461]
[1778328553072,27.09,80316.12,3.95,-0.03752,8e-05,3.12725]
[1778328559623,27.09,80315.58,3.95,-0.03755,8e-05,3.1293]
[1778328565156,27.08,80307.89,3.95,-0.03814,8e-05,3.16883]
[1778328570828,27.08,80303.9,3.95,-0.03844,8e-05,3.18951]
[1778328576233,27.07,80305.68,3.95,-0.03821,8e-05,3.17209]
[1778328581776,27.07,80308.36,3.95,-0.03799,8e-05,3.15737]
[1778328586780,27.07,80308.99,3.95,-0.03791,8e-05,3.15226]
[1778328586787,27.07,80308.99,3.95,-0.03791,8e-05,3.15226]
[1778328591795,27.06,80309.54,3.95,-0.03786,8e-05,3.14869]
[1778328591803,27.06,80309.54,3.95,-0.03786,8e-05,3.14869]
[1778328596809,27.06,80309.18,3.95,-0.03788,8e-05,3.15016]
[1778328596813,27.06,80309.18,3.95,-0.03788,8e-05,3.15016]
[1778328599450,27.06,80310.37,3.95,-0.03777,8e-05,3.14286]
[1778328604978,27.06,80310.46,3.95,-0.03775,8e-05,3.14157]
[1778328616514,27.05,80311.76,3.95,-0.0376,8e-05,3.13112]
[1778328618750,27.05,80311.85,3.95,-0.03759,8e-05,3.13039]
[1778328623756,27.05,80312.04,3.95,-0.03756,8e-05,3.12876]
[1778328623761,27.05,80312.04,3.95,-0.03756,8e-05,3.12876]
[1778328628768,27.04,80312.37,3.95,-0.03752,8e-05,3.12608]
[1778328628772,27.04,80312.37,3.95,-0.03752,8e-05,3.12608]
[1778328633783,27.04,80312.5,3.95,-0.03751,8e-05,3.12526]
[1778328635834,27.04,80312.75,3.95,-0.03742,8e-05,3.11784]
[1778328640885,27.04,80312.81,3.95,-0.0374,8e-05,3.11648]
[1778328647935,27.03,80313.01,3.95,-0.03736,8e-05,3.11342]
[1778328653778,27.03,80312.84,3.95,-0.03735,8e-05,3.11324]
[1778328660827,27.03,80312.96,3.95,-0.03732,8e-05,3.11108]
[1778328668077,27.02,80312.6,3.95,-0.03733,8e-05,3.11125]
[1778328673923,27.02,80312.99,3.95,-0.03728,8e-05,3.10809]
[1778328680737,27.02,80313.2,3.95,-0.03725,8e-05,3.10592]
[1778328684691,27.01,80321.28,3.95,-0.0366,8e-05,3.06227]
[1778328693052,27.01,80319.58,3.95,-0.03665,8e-05,3.06442]
[1778328700101,27.01,80318.57,3.95,-0.03672,8e-05,3.06894]
[1778328706142,27.01,80317.81,3.95,-0.03677,8e-05,3.07222]
[1778328711378,27.0,80317.52,3.95,-0.03678,8e-05,3.07312]
[1778328718226,27.0,80317.18,3.95,-0.0368,8e-05,3.07403]
[1778328726282,27.0,80316.85,3.95,-0.03681,8e-05,3.07474]
[1778328731519,27.0,80317.09,3.95,-0.03678,8e-05,3.07282]
[1778328737359,26.99,80319.69,3.95,-0.03657,8e-05,3.05832]
[1778328741109,26.99,80321.11,3.95,-0.03645,8e-05,3.05063]
[1778328741588,26.99,80321.47,3.95,-0.03642,8e-05,3.04855]
[1778328744908,26.99,80321.41,3.95,-0.03642,8e-05,3.04869]
[1778328744992,26.99,80321.28,3.95,-0.03643,8e-05,3.04929]
[1778328750450,26.99,80321.3,3.95,-0.03642,8e-05,3.04869]
[1778328756492,26.99,80321.1,3.95,-0.03637,8e-05,3.04393]
[1778328761730,26.99,80321.4,3.95,-0.03635,8e-05,3.04203]
[1778328771801,26.99,80321.34,3.95,-0.03634,8e-05,3.04178]
[1778328777642,26.99,80321.39,3.95,-0.03633,8e-05,3.04121]
[1778328787711,26.99,80321.25,3.95,-0.03634,8e-05,3.04146]
[1778328793756,26.98,80321.23,3.95,-0.03633,8e-05,3.04129]
[1778328799503,26.98,80320.98,3.95,-0.03635,8e-05,3.04243]
[1778328804832,26.98,80320.86,3.95,-0.03636,8e-05,3.04275]
[1778328810875,26.98,80320.69,3.95,-0.03637,8e-05,3.04338]
[1778328816917,26.98,80320.6,3.95,-0.03631,8e-05,3.03823]
[1778328822151,26.98,80320.89,3.95,-0.03628,8e-05,3.03653]
[1778328832480,26.98,80320.91,3.95,-0.03628,8e-05,3.03626]
[1778328838063,26.98,80319.97,3.95,-0.03635,8e-05,3.04085]
[1778328844106,26.98,80320.18,3.95,-0.03633,8e-05,3.03955]
[1778328849140,26.98,80318.64,3.95,-0.03645,8e-05,3.04748]
[1778328856190,26.98,80317.09,3.95,-0.03656,8e-05,3.05529]
[1778328861225,26.98,80316.34,3.95,-0.03661,8e-05,3.05883]
[1778328866260,26.98,80316.88,3.95,-0.03656,8e-05,3.05557]
[1778328872506,26.97,80316.2,3.95,-0.03655,8e-05,3.05323]
[1778328878345,26.97,80317.27,3.95,-0.03646,8e-05,3.04709]
[1778328883379,26.97,80317.16,3.95,-0.03646,8e-05,3.04726]
[1778328889423,26.97,80315.96,3.95,-0.03655,8e-05,3.05307]
[1778328895463,26.97,80315.83,3.95,-0.03655,8e-05,3.05321]
[1778328900498,26.97,80315.5,3.95,-0.03657,8e-05,3.05451]
[1778328906540,26.97,80314.98,3.95,-0.0366,8e-05,3.05671]
[1778328912788,26.96,80315.48,3.95,-0.03655,8e-05,3.05351]
[1778328920638,26.96,80315.32,3.95,-0.03656,8e-05,3.05365]
[1778328925673,26.96,80315.26,3.95,-0.03655,8e-05,3.05353]
[1778328930708,26.96,80315.2,3.95,-0.03655,8e-05,3.05342]
[1778328938764,26.96,80314.6,3.95,-0.03653,8e-05,3.05053]
[1778328943801,26.96,80314.7,3.95,-0.03652,8e-05,3.04959]
[1778328949848,26.96,80310.44,3.95,-0.03684,8e-05,3.07157]
[1778328954883,26.95,80310.19,3.95,-0.03685,8e-05,3.07231]
[1778328959917,26.95,80308.7,3.95,-0.03696,8e-05,3.07962]
[1778328965959,26.95,80304.75,3.95,-0.03726,8e-05,3.09985]
[1778328972005,26.95,80303.62,3.95,-0.03734,8e-05,3.105]
[1778328982072,26.94,80299.2,3.95,-0.03767,8e-05,3.12725]
[1778328987107,26.94,80292.51,3.95,-0.03819,8e-05,3.16249]
[1778328992142,26.94,80291.57,3.95,-0.03819,8e-05,3.16115]
[1778329000198,26.93,80289.92,3.95,-0.0383,8e-05,3.16865]
[1778329006240,26.93,80289.27,3.95,-0.03834,8e-05,3.17111]
[1778329012283,26.93,80289.69,3.95,-0.03829,8e-05,3.1678]
[1778329017317,26.93,80289.71,3.95,-0.03828,8e-05,3.16685]
[1778329022353,26.92,80286.42,3.95,-0.03853,8e-05,3.18388]
[1778329027388,26.92,80283.44,3.95,-0.03876,8e-05,3.19914]
[1778329032423,26.92,80282.16,3.95,-0.03885,8e-05,3.20487]
[1778329038465,26.91,80282.17,3.95,-0.03882,8e-05,3.20346]
[1778329043718,26.91,80281.2,3.95,-0.03889,8e-05,3.20757]
[1778329050549,26.91,80281.3,3.95,-0.03885,8e-05,3.20522]
[1778329055584,26.9,80281.47,3.95,-0.03876,8e-05,3.19747]
[1778329060619,26.9,80281.61,3.95,-0.03873,8e-05,3.19562]
[1778329065653,26.9,80280.68,3.95,-0.03879,8e-05,3.19991]
[1778329070689,26.89,80275.23,3.95,-0.03922,8e-05,3.22864]
[1778329076733,26.89,80276.15,3.95,-0.03912,8e-05,3.22157]
[1778329081767,26.88,80277.23,3.95,-0.039,8e-05,3.21399]
[1778329086802,26.88,80277.41,3.95,-0.03897,8e-05,3.21136]
[1778329091837,26.88,80277.11,3.95,-0.03897,8e-05,3.21136]
[1778329096872,26.87,80277.45,3.95,-0.03891,8e-05,3.20786]
[1778329104031,26.87,80277.82,3.95,-0.03886,8e-05,3.20453]
[1778329110977,26.86,80278.71,3.95,-0.03874,8e-05,3.19647]
[1778329116013,26.85,80277.07,3.95,-0.03879,8e-05,3.19831]
[1778329122054,26.85,80277.55,3.95,-0.03872,8e-05,3.19378]
[1778329127090,26.85,80277.74,3.95,-0.03868,8e-05,3.19117]
[1778329134347,26.84,80277.82,3.95,-0.03865,8e-05,3.18854]
[1778329143202,26.83,80278.29,3.95,-0.03857,8e-05,3.18319]
[1778329150251,26.83,80279.37,3.95,-0.03845,8e-05,3.17517]
[1778329155528,26.82,80276.17,3.95,-0.03869,8e-05,3.19145]
[1778329157574,26.82,80276.13,3.95,-0.03868,8e-05,3.19102]
[1778329163999,26.82,80275.96,3.95,-0.03867,8e-05,3.19034]
[1778329170391,26.81,80276.71,3.95,-0.03857,8e-05,3.18343]
[1778329175427,26.81,80279.09,3.95,-0.03829,8e-05,3.16351]
[1778329178449,26.8,80287.71,3.95,-0.03758,8e-05,3.11604]
[1778329180279,26.8,80288.6,3.95,-0.03751,8e-05,3.11106]
[1778329180462,26.8,80290.03,3.95,-0.03739,8e-05,3.10318]
[1778329182471,26.8,80296.77,3.95,-0.03686,8e-05,3.06689]
[1778329182533,26.8,80297.74,3.95,-0.03678,8e-05,3.06153]
[1778329188523,26.8,80297.0,3.95,-0.03683,8e-05,3.06505]
[1778329193555,26.8,80306.92,3.95,-0.03605,8e-05,3.01221]
[1778329193854,26.8,80306.92,3.95,-0.03605,8e-05,3.01221]
[1778329194562,26.8,80307.23,3.95,-0.03602,8e-05,3.01061]
[1778329199602,26.8,80315.38,3.95,-0.0354,8e-05,2.96809]
[1778329203806,26.8,80318.56,3.95,-0.03516,8e-05,2.95188]
[1778329203905,26.8,80318.85,3.95,-0.03514,8e-05,2.9505]
[1778329209669,26.8,80319.72,3.95,-0.03509,8e-05,2.94672]
[1778329214919,26.81,80319.6,3.95,-0.03511,8e-05,2.94796]
[1778329216173,26.81,80319.6,3.95,-0.03511,8e-05,2.94796]
[1778329216273,26.81,80319.91,3.95,-0.03508,8e-05,2.94648]
[1778329221751,26.81,80320.99,3.95,-0.03501,8e-05,2.94161]
[1778329226152,26.81,80324.02,3.95,-0.03479,8e-05,2.92636]
[1778329226253,26.81,80324.12,3.95,-0.03479,8e-05,2.926]
[1778329230232,26.81,80324.28,3.95,-0.03478,8e-05,2.92563]
[1778329230333,26.81,80324.39,3.95,-0.03477,8e-05,2.92522]
[1778329232507,26.81,80324.47,3.95,-0.03477,8e-05,2.92496]
[1778329232609,26.81,80324.55,3.95,-0.03471,8e-05,2.91956]
[1778329234195,26.81,80324.55,3.95,-0.03471,8e-05,2.91956]
[1778329234294,26.81,80324.71,3.95,-0.0347,8e-05,2.9189]
[1778329240192,26.82,80325.09,3.95,-0.03468,8e-05,2.91775]
[1778329240293,26.82,80325.19,3.95,-0.03468,8e-05,2.9174]
[1778329247933,26.82,80325.61,3.95,-0.03467,8e-05,2.91655]
[1778329252969,26.82,80325.57,3.95,-0.03468,8e-05,2.91757]
[1778329258004,26.82,80325.84,3.95,-0.03467,8e-05,2.917]
[1778329263041,26.83,80331.34,3.95,-0.03427,7e-05,2.88958]
[1778329273108,26.83,80331.63,3.95,-0.03428,7e-05,2.89018]
[1778329279153,26.84,80331.46,3.95,-0.03431,7e-05,2.89226]
[1778329281250,26.84,80331.7,3.95,-0.0343,7e-05,2.89123]
[1778329281270,26.84,80334.49,3.95,-0.03409,7e-05,2.87717]
[1778329283318,26.84,80334.41,3.95,-0.0341,7e-05,2.87779]
[1778329283345,26.84,80336.99,3.95,-0.03391,7e-05,2.86486]
[1778329284109,26.84,80336.99,3.95,-0.03391,7e-05,2.86486]
[1778329284113,26.84,80336.99,3.95,-0.03392,7e-05,2.86511]
[1778329289224,26.84,80336.57,3.95,-0.03397,7e-05,2.86844]
[1778329290081,26.84,80336.57,3.95,-0.03397,7e-05,2.86844]
[1778329290230,26.84,80337.14,3.95,-0.03393,7e-05,2.86577]
[1778329292983,26.84,80338.42,3.95,-0.03378,7e-05,2.85451]
[1778329293251,26.84,80338.29,3.95,-0.03379,7e-05,2.85543]
[1778329295478,26.85,80347.27,3.95,-0.03315,7e-05,2.81065]
[1778329301307,26.85,80346.67,3.95,-0.03322,7e-05,2.81557]
[1778329304877,26.85,80345.63,3.95,-0.03331,7e-05,2.82173]
[1778329305548,26.86,80346.3,3.95,-0.03326,7e-05,2.81866]
[1778329313392,26.86,80345.35,3.95,-0.03337,7e-05,2.82585]
[1778329317968,26.86,80349.62,3.95,-0.03307,7e-05,2.80531]
[1778329318426,26.87,80348.86,3.95,-0.03313,7e-05,2.80977]
[1778329319478,26.87,80348.86,3.95,-0.03313,7e-05,2.80977]
[1778329319537,26.87,80348.75,3.95,-0.03315,7e-05,2.81064]
[1778329320827,26.87,80348.75,3.95,-0.03315,7e-05,2.81064]
[1778329320928,26.87,80348.75,3.95,-0.03316,7e-05,2.81128]
[1778329326483,26.87,80356.02,3.95,-0.03266,7e-05,2.77662]
[1778329331517,26.88,80361.37,3.95,-0.03231,7e-05,2.7521]
[1778329336553,26.89,80361.65,3.95,-0.03231,7e-05,2.75271]
[1778329342597,26.89,80361.36,3.95,-0.03237,7e-05,2.75647]
[1778329348678,26.9,80360.79,3.95,-0.03244,7e-05,2.76155]
[1778329351380,26.9,80360.79,3.95,-0.03244,7e-05,2.76155]
[1778329351699,26.9,80360.51,3.95,-0.03242,7e-05,2.75927]
[1778329352713,26.9,80360.51,3.95,-0.03242,7e-05,2.75927]
[1778329352792,26.9,80360.02,3.95,-0.03247,7e-05,2.76216]
[1778329360763,26.92,80362.66,3.95,-0.03233,7e-05,2.75301]
[1778329365979,26.92,80361.72,3.95,-0.03243,7e-05,2.76007]
[1778329371840,26.93,80362.2,3.95,-0.03244,7e-05,2.76058]
[1778329373154,26.93,80371.17,3.95,-0.03182,7e-05,2.71706]
[1778329374862,26.94,80382.62,3.95,-0.03105,7e-05,2.66271]
[1778329379896,26.95,80386.51,3.95,-0.03083,7e-05,2.64728]
[1778329386120,26.96,80386.08,3.95,-0.03091,7e-05,2.65332]
[1778329391980,26.97,80386.7,3.95,-0.03093,7e-05,2.65434]
[1778329399029,26.98,80387.1,3.95,-0.03096,7e-05,2.65643]
[1778329404064,26.99,80386.81,3.95,-0.03101,7e-05,2.66061]
[1778329409100,27.0,80385.72,3.95,-0.03113,7e-05,2.6686]
[1778329414136,27.01,80377.34,3.95,-0.03169,7e-05,2.70682]
[1778329420181,27.01,80377.23,3.95,-0.03174,7e-05,2.71022]
[1778329425215,27.02,80376.48,3.95,-0.03182,7e-05,2.71626]
[1778329430250,27.03,80376.32,3.95,-0.03187,7e-05,2.71941]
[1778329435285,27.03,80375.06,3.95,-0.03199,7e-05,2.72791]
[1778329440321,27.04,80375.44,3.95,-0.03199,7e-05,2.72834]
[1778329445355,27.05,80375.17,3.95,-0.03204,7e-05,2.73194]
[1778329450390,27.05,80375.75,3.95,-0.03204,7e-05,2.73137]
[1778329456611,27.06,80375.6,3.95,-0.03209,7e-05,2.73481]
[1778329461467,27.07,80389.94,3.95,-0.03113,7e-05,2.66761]
[1778329466681,27.08,80396.29,3.95,-0.03074,7e-05,2.64018]
[1778329472546,27.09,80398.83,3.95,-0.03056,7e-05,2.62656]
[1778329477580,27.1,80398.81,3.95,-0.0306,7e-05,2.6296]
[1778329484630,27.11,80398.59,3.95,-0.03068,7e-05,2.63469]
[1778329491679,27.12,80398.45,3.95,-0.03074,7e-05,2.63932]
[1778329496894,27.13,80398.25,3.95,-0.0308,7e-05,2.64358]
[1778329502755,27.14,80398.51,3.95,-0.03082,7e-05,2.64506]
[1778329504255,27.14,80398.51,3.95,-0.03082,7e-05,2.64506]
[1778329509806,27.15,80402.66,3.95,-0.0306,7e-05,2.62924]
[1778329514841,27.16,80402.8,3.95,-0.03063,7e-05,2.63139]
[1778329519876,27.17,80409.46,3.95,-0.03023,7e-05,2.60296]
[1778329524911,27.18,80411.16,3.95,-0.03016,7e-05,2.59862]
[1778329529946,27.18,80412.37,3.95,-0.03012,7e-05,2.59539]
[1778329534984,27.2,80410.42,3.95,-0.03024,7e-05,2.60319]
[1778329540019,27.2,80403.57,3.95,-0.03074,7e-05,2.63826]
[1778329545054,27.21,80399.48,3.95,-0.03105,7e-05,2.66029]
[1778329550091,27.22,80397.81,3.95,-0.0312,7e-05,2.67067]
[1778329556131,27.23,80396.55,3.95,-0.03132,7e-05,2.67954]
[1778329561166,27.23,80394.85,3.95,-0.03147,7e-05,2.69]
[1778329566201,27.24,80394.44,3.95,-0.03153,7e-05,2.69423]
[1778329571236,27.25,80392.82,3.95,-0.03168,7e-05,2.70423]
[1778329576271,27.25,80392.45,3.95,-0.03173,7e-05,2.7082]
[1778329583320,27.26,80392.62,3.95,-0.03176,7e-05,2.71046]
[1778329589362,27.27,80391.87,3.95,-0.03185,7e-05,2.7167]
[1778329597606,27.28,80390.99,3.95,-0.03191,7e-05,2.71929]
[1778329605474,27.29,80390.48,3.95,-0.03199,7e-05,2.72521]
[1778329610509,27.3,80389.61,3.95,-0.03208,7e-05,2.73157]
[1778329617746,27.31,80389.92,3.95,-0.0321,7e-05,2.73305]
[1778329626621,27.32,80389.55,3.95,-0.03218,7e-05,2.73864]
[1778329631656,27.32,80388.9,3.95,-0.03226,7e-05,2.74386]
[1778329636691,27.33,80379.67,3.95,-0.03293,7e-05,2.79082]
[1778329641727,27.33,80378.57,3.95,-0.03303,7e-05,2.79787]
[1778329646761,27.34,80378.34,3.95,-0.03307,7e-05,2.80063]
[1778329651796,27.34,80381.92,3.95,-0.03279,7e-05,2.77948]
[1778329656831,27.35,80385.37,3.95,-0.03257,7e-05,2.76449]
[1778329663879,27.36,80384.75,3.95,-0.03265,7e-05,2.77016]
[1778329668915,27.36,80384.3,3.95,-0.03271,7e-05,2.77419]
[1778329673952,27.37,80385.7,3.95,-0.03264,7e-05,2.76919]
[1778329684021,27.38,80385.18,3.95,-0.03273,7e-05,2.77544]
[1778329689057,27.38,80384.97,3.95,-0.03277,7e-05,2.77829]
[1778329698311,27.39,80384.48,3.95,-0.03285,7e-05,2.78428]
[1778329704160,27.4,80384.65,3.95,-0.03287,7e-05,2.78558]
[1778329714240,27.41,80384.18,3.95,-0.0329,7e-05,2.78617]
[1778329719285,27.41,80383.94,3.95,-0.03294,7e-05,2.78907]
[1778329724321,27.42,80384.6,3.95,-0.03292,7e-05,2.78758]
[1778329730361,27.43,80384.46,3.95,-0.03296,7e-05,2.79033]
[1778329735397,27.43,80384.4,3.95,-0.03299,7e-05,2.79232]
[1778329740432,27.44,80384.6,3.95,-0.033,7e-05,2.79303]
[1778329745467,27.44,80383.85,3.95,-0.03307,7e-05,2.79836]
[1778329750502,27.44,80383.65,3.95,-0.03311,7e-05,2.80097]
[1778329756544,27.45,80383.31,3.95,-0.03316,7e-05,2.80457]
[1778329762586,27.46,80383.35,3.95,-0.03319,7e-05,2.80628]
[1778329767621,27.46,80383.18,3.95,-0.03322,7e-05,2.80868]
[1778329778872,27.47,80383.53,3.95,-0.03319,7e-05,2.80516]
[1778329788942,27.48,80383.58,3.95,-0.03323,7e-05,2.80803]
[1778329794811,27.49,80383.68,3.95,-0.03325,7e-05,2.80938]
[1778329799013,27.49,80393.34,3.95,-0.03259,7e-05,2.76345]
[1778329804881,27.5,80397.57,3.95,-0.03232,7e-05,2.74537]
[1778329812938,27.51,80397.93,3.95,-0.03235,7e-05,2.74691]
[1778329817972,27.51,80398.84,3.95,-0.03231,7e-05,2.74453]
[1778329824015,27.52,80398.25,3.95,-0.03239,7e-05,2.74974]
[1778329829225,27.53,80398.2,3.95,-0.03242,7e-05,2.75228]
[1778329835092,27.53,80397.9,3.95,-0.03241,7e-05,2.75046]
[1778329840128,27.54,80394.67,3.95,-0.03267,7e-05,2.76791]
[1778329845162,27.54,80388.9,3.95,-0.03309,7e-05,2.79753]
[1778329850197,27.54,80387.01,3.95,-0.03325,7e-05,2.80818]
[1778329855232,27.55,80385.27,3.95,-0.03339,7e-05,2.81803]
[1778329860267,27.55,80383.99,3.95,-0.0335,7e-05,2.82575]
[1778329865303,27.56,80384.5,3.95,-0.03348,7e-05,2.82442]
[1778329871344,27.56,80383.45,3.95,-0.03358,7e-05,2.83097]
[1778329876379,27.56,80383.07,3.95,-0.03362,7e-05,2.83398]
[1778329882421,27.57,80383.04,3.95,-0.03364,7e-05,2.83549]
[1778329889650,27.57,80382.67,3.95,-0.03369,7e-05,2.8389]
[1778329895513,27.58,80372.95,3.95,-0.03435,7e-05,2.88289]
[1778329900549,27.58,80372.55,3.95,-0.03439,7e-05,2.88567]
[1778329905584,27.58,80372.53,3.95,-0.0344,7e-05,2.88654]
[1778329910619,27.58,80366.01,3.95,-0.03489,7e-05,2.91988]
[1778329915654,27.58,80365.06,3.95,-0.03497,7e-05,2.92505]
[1778329921696,27.58,80364.5,3.95,-0.03501,7e-05,2.92822]
[1778329929932,27.58,80361.81,3.95,-0.03522,7e-05,2.9421]
[1778329936801,27.59,80358.35,3.95,-0.03548,7e-05,2.95969]
[1778329943851,27.58,80358.48,3.95,-0.03546,7e-05,2.95894]
[1778329948886,27.58,80356.78,3.95,-0.03559,7e-05,2.96745]
[1778329952168,27.58,80356.85,3.95,-0.03558,7e-05,2.96703]
[1778329952268,27.58,80356.22,3.95,-0.03557,7e-05,2.96483]
[1778329953639,27.58,80356.22,3.95,-0.03557,7e-05,2.96479]
[1778329953921,27.58,80356.38,3.95,-0.03556,7e-05,2.96395]
[1778329960142,27.58,80355.9,3.95,-0.03559,8e-05,2.96621]
[1778329970215,27.58,80355.49,3.95,-0.03562,8e-05,2.968]
[1778329977082,27.58,80352.57,3.95,-0.03583,8e-05,2.98263]
[1778329982120,27.58,80351.6,3.95,-0.0359,8e-05,2.98735]
[1778329987154,27.58,80346.71,3.95,-0.03627,8e-05,3.01202]
[1778329990357,27.58,80338.38,3.95,-0.0369,8e-05,3.05478]
[1778329996217,27.58,80336.59,3.95,-0.03703,8e-05,3.06311]
[1778330001252,27.57,80337.41,3.95,-0.03695,8e-05,3.05794]
[1778330006295,27.57,80336.84,3.95,-0.03698,8e-05,3.06005]
[1778330008712,27.57,80336.84,3.95,-0.03698,8e-05,3.06005]
[1778330009476,27.57,80336.84,3.95,-0.03698,8e-05,3.06005]
[1778330008814,27.57,80337.25,3.95,-0.03694,8e-05,3.05739]
[1778330009508,27.57,80337.41,3.95,-0.03693,8e-05,3.05639]
[1778330015350,27.57,80337.83,3.95,-0.03682,8e-05,3.04792]
[1778330021392,27.56,80337.46,3.95,-0.03684,8e-05,3.0489]
[1778330026434,27.56,80336.63,3.95,-0.03689,8e-05,3.05226]
[1778330035490,27.56,80336.58,3.95,-0.03687,8e-05,3.0511]
[1778330040708,27.56,80336.69,3.95,-0.03685,8e-05,3.04976]
[1778330049589,27.55,80337.91,3.95,-0.03674,8e-05,3.04218]
[1778330054624,27.55,80341.75,3.95,-0.03643,8e-05,3.02181]
[1778330060861,27.55,80344.34,3.95,-0.03623,8e-05,3.00794]
[1778330066708,27.55,80349.43,3.95,-0.03584,8e-05,2.98166]
[1778330072750,27.55,80348.29,3.95,-0.03586,8e-05,2.98193]
[1778330074180,27.55,80348.29,3.95,-0.03586,8e-05,2.98193]
[1778330074260,27.55,80348.16,3.95,-0.03587,8e-05,2.98256]
[1778330074842,27.55,80348.16,3.95,-0.03587,8e-05,2.98256]
[1778330074869,27.55,80348.19,3.95,-0.03587,8e-05,2.98239]
[1778330081002,27.55,80348.09,3.95,-0.03588,8e-05,2.98277]
[1778330087857,27.55,80348.07,3.95,-0.03587,8e-05,2.98274]
[1778330093900,27.55,80347.47,3.95,-0.03592,8e-05,2.98568]
[1778330098934,27.55,80347.19,3.95,-0.03594,8e-05,2.98695]
[1778330103971,27.55,80337.05,3.95,-0.03671,8e-05,3.03902]
[1778330104946,27.55,80337.05,3.95,-0.03671,8e-05,3.03902]
[1778330105045,27.55,80336.3,3.95,-0.03677,8e-05,3.04278]
[1778330108808,27.54,80336.73,3.95,-0.03673,8e-05,3.04016]
[1778330114042,27.54,80333.38,3.95,-0.03697,8e-05,3.05661]
[1778330120083,27.54,80337.68,3.95,-0.03663,8e-05,3.03335]
[1778330131354,27.53,80338.18,3.95,-0.0365,8e-05,3.0236]
[1778330138210,27.53,80339.57,3.95,-0.03638,8e-05,3.01541]
[1778330143244,27.53,80340.48,3.95,-0.0363,8e-05,3.01001]
[1778330150293,27.53,80342.07,3.95,-0.03616,8e-05,3.00087]
[1778330155328,27.53,80342.81,3.95,-0.0361,8e-05,2.99673]
[1778330161564,27.52,80342.62,3.95,-0.03611,8e-05,2.99752]
[1778330167416,27.52,80342.69,3.95,-0.03611,8e-05,2.99703]
[1778330170654,27.52,80342.44,3.95,-0.03612,8e-05,2.99823]
[1778330175667,27.52,80343.25,3.95,-0.03606,8e-05,2.99402]
[1778330180671,27.52,80343.26,3.95,-0.03606,8e-05,2.9939]
[1778330180675,27.52,80343.26,3.95,-0.03606,8e-05,2.9939]
[1778330185684,27.52,80343.2,3.95,-0.03606,8e-05,2.99406]
[1778330190696,27.52,80343.22,3.95,-0.03606,8e-05,2.99395]
[1778330195704,27.52,80343.25,3.95,-0.036,8e-05,2.98831]
[1778330200712,27.52,80343.28,3.95,-0.03599,8e-05,2.98815]
[1778330200721,27.52,80343.28,3.95,-0.03599,8e-05,2.98815]
[1778330205730,27.52,80340.83,3.95,-0.03618,8e-05,3.00074]
[1778330205734,27.52,80340.83,3.95,-0.03618,8e-05,3.00074]
[1778330210742,27.52,80341.37,3.95,-0.03614,8e-05,2.99787]
[1778330215742,27.52,80341.6,3.95,-0.03612,8e-05,2.99661]
[1778330220747,27.52,80341.28,3.95,-0.03614,8e-05,2.99814]
[1778330220756,27.52,80341.28,3.95,-0.03614,8e-05,2.99814]
[1778330225763,27.52,80341.73,3.95,-0.03611,8e-05,2.99575]
[1778330225772,27.52,80341.73,3.95,-0.03611,8e-05,2.99575]
[1778330230779,27.52,80341.88,3.95,-0.0361,8e-05,2.99493]
[1778330230783,27.52,80341.88,3.95,-0.0361,8e-05,2.99493]
[1778330232056,27.52,80350.77,3.95,-0.03542,8e-05,2.94945]
[1778330235788,27.52,80352.7,3.95,-0.03528,7e-05,2.93987]
[1778330235792,27.52,80352.7,3.95,-0.03528,7e-05,2.93987]
[1778330240803,27.52,80351.47,3.95,-0.03538,7e-05,2.94652]
[1778330245809,27.52,80350.28,3.95,-0.03547,8e-05,2.95288]
[1778330245813,27.52,80350.28,3.95,-0.03547,8e-05,2.95288]
[1778330250820,27.53,80349.24,3.95,-0.03556,8e-05,2.95862]
[1778330250825,27.53,80349.24,3.95,-0.03556,8e-05,2.95862]
[1778330255834,27.53,80349.02,3.95,-0.03552,8e-05,2.95471]
[1778330260846,27.53,80348.15,3.95,-0.03559,8e-05,2.95948]
[1778330265852,27.53,80347.65,3.95,-0.03563,8e-05,2.96248]
[1778330265858,27.53,80347.65,3.95,-0.03563,8e-05,2.96248]
[1778330270862,27.53,80347.28,3.95,-0.03566,8e-05,2.96444]
[1778330270866,27.53,80347.28,3.95,-0.03566,8e-05,2.96444]
[1778330275865,27.53,80346.24,3.95,-0.03575,8e-05,2.97039]
[1778330280874,27.53,80346.19,3.95,-0.03576,8e-05,2.97091]
[1778330285874,27.53,80345.63,3.95,-0.03581,8e-05,2.97409]
[1778330290881,27.53,80345.18,3.95,-0.03585,8e-05,2.97676]
[1778330290885,27.53,80345.18,3.95,-0.03585,8e-05,2.97676]
[1778330295891,27.53,80347.05,3.95,-0.03571,8e-05,2.96753]
[1778330295895,27.53,80347.05,3.95,-0.03571,8e-05,2.96753]
[1778330300901,27.54,80345.84,3.95,-0.03581,8e-05,2.97405]
[1778330300905,27.54,80345.84,3.95,-0.03581,8e-05,2.97405]
[1778330305913,27.54,80345.7,3.95,-0.03582,8e-05,2.97506]
[1778330305917,27.54,80345.7,3.95,-0.03582,8e-05,2.97506]
[1778330310927,27.54,80345.08,3.95,-0.03587,8e-05,2.97849]
[1778330310931,27.54,80345.08,3.95,-0.03587,8e-05,2.97849]
[1778330315926,27.54,80345.0,3.95,-0.03582,8e-05,2.97359]
[1778330315930,27.54,80345.0,3.95,-0.03582,8e-05,2.97359]
[1778330318257,27.54,80344.1,3.95,-0.03589,8e-05,2.97845]
[1778330318473,27.54,80344.56,3.95,-0.03586,8e-05,2.97614]
[1778330320937,27.54,80342.77,3.95,-0.03599,8e-05,2.98541]
[1778330320941,27.54,80342.77,3.95,-0.03599,8e-05,2.98541]
[1778330325949,27.54,80342.41,3.95,-0.03602,8e-05,2.98747]
[1778330330954,27.54,80341.47,3.95,-0.0361,8e-05,2.99249]
[1778330330957,27.54,80341.47,3.95,-0.0361,8e-05,2.99249]
[1778330335965,27.54,80341.86,3.95,-0.03607,8e-05,2.9906]
[1778330335969,27.54,80341.86,3.95,-0.03607,8e-05,2.9906]
[1778330340973,27.54,80340.23,3.95,-0.0362,8e-05,2.99927]
[1778330340977,27.54,80340.23,3.95,-0.0362,8e-05,2.99927]
[1778330345990,27.54,80340.87,3.95,-0.03615,8e-05,2.99613]
[1778330350998,27.54,80340.79,3.95,-0.03616,8e-05,2.99669]
[1778330356008,27.54,80340.46,3.95,-0.03619,8e-05,2.99869]
[1778330361015,27.54,80340.44,3.95,-0.03619,8e-05,2.99879]
[1778330366030,27.54,80340.16,3.95,-0.03622,8e-05,3.00057]
[1778330366035,27.54,80340.16,3.95,-0.03622,8e-05,3.00057]
[1778330371022,27.54,80340.8,3.95,-0.03617,8e-05,2.9975]
[1778330371031,27.54,80340.8,3.95,-0.03617,8e-05,2.9975]
[1778330376041,27.54,80340.76,3.95,-0.03612,8e-05,2.99241]
[1778330376045,27.54,80340.76,3.95,-0.03612,8e-05,2.99241]
[1778330381050,27.55,80340.55,3.95,-0.03614,8e-05,2.99379]
[1778330381060,27.55,80340.55,3.95,-0.03614,8e-05,2.99379]
[1778330386064,27.55,80340.13,3.95,-0.03617,8e-05,2.99618]
[1778330386073,27.55,80340.13,3.95,-0.03617,8e-05,2.99618]
[1778330391077,27.55,80338.35,3.95,-0.03631,8e-05,3.00555]
[1778330391087,27.55,80338.35,3.95,-0.03631,8e-05,3.00555]
[1778330396097,27.55,80335.0,3.95,-0.03657,8e-05,3.02286]
[1778330396101,27.55,80335.0,3.95,-0.03657,8e-05,3.02286]
[1778330401110,27.55,80336.18,3.95,-0.03648,8e-05,3.01672]
[1778330401114,27.55,80336.18,3.95,-0.03648,8e-05,3.01672]
[1778330406114,27.55,80337.21,3.95,-0.0364,8e-05,3.01138]
[1778330411120,27.55,80339.46,3.95,-0.03622,8e-05,2.99976]
[1778330411124,27.55,80339.46,3.95,-0.03622,8e-05,2.99976]
[1778330416136,27.55,80340.42,3.95,-0.03615,8e-05,2.99481]
[1778330421142,27.55,80341.32,3.95,-0.03608,8e-05,2.99019]
[1778330421147,27.55,80341.32,3.95,-0.03608,8e-05,2.99019]
[1778330426153,27.55,80341.32,3.95,-0.03608,8e-05,2.99018]
[1778330426157,27.55,80341.32,3.95,-0.03608,8e-05,2.99018]
[1778330431157,27.55,80342.21,3.95,-0.03601,8e-05,2.98559]
[1778330436168,27.55,80343.13,3.95,-0.03588,8e-05,2.97543]
[1778330441175,27.55,80348.29,3.95,-0.03549,8e-05,2.94916]
[1778330441179,27.55,80348.29,3.95,-0.03549,8e-05,2.94916]
[1778330446185,27.55,80352.02,3.95,-0.03522,7e-05,2.93042]
[1778330446195,27.55,80352.02,3.95,-0.03522,7e-05,2.93042]
[1778330451203,27.55,80349.73,3.95,-0.0354,8e-05,2.94259]
[1778330451207,27.55,80349.73,3.95,-0.0354,8e-05,2.94259]
[1778330456214,27.55,80348.76,3.95,-0.03547,8e-05,2.94782]
[1778330456224,27.55,80348.76,3.95,-0.03547,8e-05,2.94782]
[1778330461236,27.55,80348.6,3.95,-0.03549,8e-05,2.94879]
[1778330466241,27.55,80347.15,3.95,-0.03561,8e-05,2.9567]
[1778330466249,27.55,80347.15,3.95,-0.03561,8e-05,2.9567]
[1778330471259,27.55,80341.05,3.95,-0.03607,8e-05,2.98827]
[1778330476267,27.55,80341.11,3.95,-0.03607,8e-05,2.98809]
[1778330476276,27.55,80341.11,3.95,-0.03607,8e-05,2.98809]
[1778330481283,27.55,80343.11,3.95,-0.03592,8e-05,2.97799]
[1778330481287,27.55,80343.11,3.95,-0.03592,8e-05,2.97799]
[1778330483787,27.55,80343.38,3.95,-0.0359,8e-05,2.97669]
[1778330483811,27.55,80342.51,3.95,-0.03597,8e-05,2.98118]
[1778330489685,27.55,80344.57,3.95,-0.03581,8e-05,2.97029]
[1778330494720,27.55,80344.95,3.95,-0.03571,8e-05,2.96257]
[1778330500761,27.55,80346.03,3.95,-0.03562,8e-05,2.95662]
[1778330504796,27.55,80355.2,3.95,-0.03494,7e-05,2.91001]
[1778330506460,27.55,80354.09,3.95,-0.03502,7e-05,2.9156]
[1778330506805,27.55,80354.03,3.95,-0.03502,7e-05,2.9159]
[1778330511840,27.55,80351.87,3.95,-0.03518,7e-05,2.92679]
[1778330516620,27.55,80351.47,3.95,-0.03521,7e-05,2.92881]
[1778330516667,27.55,80350.38,3.95,-0.03529,7e-05,2.93431]
[1778330521912,27.55,80348.17,3.95,-0.03546,8e-05,2.94547]
[1778330522651,27.55,80348.17,3.95,-0.03546,8e-05,2.94547]
[1778330522752,27.55,80347.88,3.95,-0.03548,8e-05,2.94693]
[1778330528961,27.55,80346.49,3.95,-0.03558,8e-05,2.95388]
[1778330533996,27.55,80346.04,3.95,-0.03562,8e-05,2.95608]
[1778330539032,27.55,80346.83,3.95,-0.03556,8e-05,2.952]
[1778330544067,27.55,80346.08,3.95,-0.03561,8e-05,2.95576]
[1778330549103,27.55,80346.14,3.95,-0.03561,8e-05,2.95541]
[1778330554137,27.55,80346.26,3.95,-0.03554,8e-05,2.94936]
[1778330555918,27.55,80346.26,3.95,-0.03554,8e-05,2.94936]
[1778330556019,27.55,80345.95,3.95,-0.03556,8e-05,2.95093]
[1778330561186,27.55,80345.76,3.95,-0.03557,8e-05,2.95188]
[1778330566221,27.55,80345.85,3.95,-0.03557,8e-05,2.95141]
[1778330571256,27.55,80346.44,3.95,-0.03552,8e-05,2.94841]
[1778330576291,27.55,80346.57,3.95,-0.03551,8e-05,2.94773]
[1778330582501,27.55,80345.71,3.95,-0.03558,8e-05,2.95208]
[1778330585419,27.55,80345.71,3.95,-0.03558,8e-05,2.95208]
[1778330585520,27.55,80345.57,3.95,-0.03559,8e-05,2.95276]
[1778330591396,27.55,80345.56,3.95,-0.03559,8e-05,2.95275]
[1778330596508,27.55,80345.36,3.95,-0.0356,8e-05,2.95373]
[1778330602641,27.55,80345.82,3.95,-0.03556,8e-05,2.95131]
[1778330612711,27.55,80345.58,3.95,-0.03552,8e-05,2.94703]
[1778330618586,27.55,80345.36,3.95,-0.03554,8e-05,2.94811]
[1778330623621,27.55,80350.48,3.95,-0.03515,7e-05,2.92228]
[1778330628658,27.55,80351.08,3.95,-0.03511,7e-05,2.91948]
[1778330633691,27.55,80350.86,3.95,-0.03513,7e-05,2.92084]
[1778330638726,27.55,80351.21,3.95,-0.03511,7e-05,2.91935]
[1778330643762,27.55,80350.48,3.95,-0.03517,7e-05,2.92331]
[1778330652996,27.55,80351.34,3.95,-0.03511,7e-05,2.91942]
[1778330659874,27.55,80351.96,3.95,-0.03507,7e-05,2.91663]
[1778330664910,27.55,80350.29,3.95,-0.0352,7e-05,2.9253]
[1778330673136,27.55,80349.56,3.95,-0.0352,7e-05,2.92387]
[1778330682045,27.55,80349.18,3.95,-0.03523,7e-05,2.9259]
[1778330682071,27.56,80349.48,3.95,-0.03521,7e-05,2.92456]
[1778330689080,27.56,80348.94,3.95,-0.03525,7e-05,2.92751]
[1778330698142,27.56,80348.43,3.95,-0.03529,7e-05,2.93043]
[1778330703176,27.56,80348.01,3.95,-0.03533,8e-05,2.93272]
[1778330713416,27.56,80346.92,3.95,-0.03541,8e-05,2.93854]
[1778330719289,27.56,80346.48,3.95,-0.03545,8e-05,2.94092]
[1778330720501,27.56,80346.48,3.95,-0.03545,8e-05,2.94092]
[1778330720602,27.56,80343.39,3.95,-0.03568,8e-05,2.95665]
[1778330721234,27.56,80343.39,3.95,-0.03568,8e-05,2.95665]
[1778330722079,27.56,80343.39,3.95,-0.03568,8e-05,2.95665]
[1778330728352,27.56,80344.06,3.95,-0.03563,8e-05,2.95319]
[1778330733556,27.56,80343.45,3.95,-0.03562,8e-05,2.95082]
[1778330739429,27.56,80344.49,3.95,-0.03554,8e-05,2.94549]
[1778330745471,27.56,80344.58,3.95,-0.03553,8e-05,2.94503]
[1778330750506,27.56,80347.82,3.95,-0.03529,7e-05,2.92865]
[1778330753501,27.56,80347.89,3.95,-0.03528,7e-05,2.92834]
[1778330753602,27.56,80348.04,3.95,-0.03527,7e-05,2.92761]
[1778330759569,27.56,80347.85,3.95,-0.03529,7e-05,2.92872]
[1778330762382,27.56,80350.12,3.95,-0.03512,7e-05,2.91728]
[1778330762591,27.56,80353.87,3.95,-0.03484,7e-05,2.89841]
[1778330766116,27.56,80353.39,3.95,-0.03488,7e-05,2.90097]
[1778330766142,27.56,80353.08,3.95,-0.0349,7e-05,2.9026]
[1778330767871,27.56,80353.08,3.95,-0.0349,7e-05,2.9026]
[1778330767972,27.56,80352.99,3.95,-0.03491,7e-05,2.90318]
[1778330773836,27.56,80354.45,3.95,-0.03481,7e-05,2.89622]
[1778330780721,27.56,80356.42,3.95,-0.03467,7e-05,2.88691]
[1778330785756,27.56,80357.82,3.95,-0.03457,7e-05,2.8804]
[1778330790790,27.57,80363.24,3.95,-0.03419,7e-05,2.85399]
[1778330795827,27.57,80362.94,3.95,-0.03416,7e-05,2.85086]
[1778330802874,27.57,80366.04,3.95,-0.03395,7e-05,2.83645]
[1778330807909,27.57,80371.6,3.95,-0.03356,7e-05,2.80968]
[1778330812951,27.58,80372.48,3.95,-0.0335,7e-05,2.80614]
[1778330817986,27.58,80372.86,3.95,-0.03349,7e-05,2.80505]
[1778330823021,27.58,80374.25,3.95,-0.0334,7e-05,2.79897]
[1778330828056,27.58,80373.51,3.95,-0.03346,7e-05,2.80334]
[1778330833091,27.58,80374.27,3.95,-0.03342,7e-05,2.80031]
[1778330838126,27.59,80374.92,3.95,-0.03338,7e-05,2.79783]
[1778330843161,27.59,80375.79,3.95,-0.03333,7e-05,2.79429]
[1778330849204,27.59,80375.78,3.95,-0.03334,7e-05,2.79519]
[1778330854238,27.59,80376.03,3.95,-0.03328,7e-05,2.78957]
[1778330864305,27.6,80375.53,3.95,-0.03334,7e-05,2.79346]
[1778330872364,27.6,80374.83,3.95,-0.0334,7e-05,2.79801]
[1778330877400,27.6,80373.89,3.95,-0.03348,7e-05,2.80332]
[1778330882434,27.61,80374.36,3.95,-0.03346,7e-05,2.8017]
[1778330891658,27.61,80373.91,3.95,-0.03351,7e-05,2.80516]
[1778330897539,27.61,80373.63,3.95,-0.03354,7e-05,2.80739]
[1778330902574,27.61,80373.36,3.95,-0.03357,7e-05,2.80948]
[1778330907609,27.62,80372.88,3.95,-0.03362,7e-05,2.81261]
[1778330912644,27.62,80372.95,3.95,-0.03356,7e-05,2.80781]
[1778330921873,27.62,80372.96,3.95,-0.03359,7e-05,2.80937]
[1778330931942,27.63,80372.65,3.95,-0.03363,7e-05,2.81272]
[1778330942012,27.63,80372.63,3.95,-0.03366,7e-05,2.81471]
[1778330952082,27.64,80372.74,3.95,-0.03368,7e-05,2.81609]
[1778330957959,27.64,80373.05,3.95,-0.03368,7e-05,2.81573]
[1778330964001,27.65,80373.47,3.95,-0.03367,7e-05,2.81491]
[1778330971050,27.65,80374.02,3.95,-0.03359,7e-05,2.80845]
[1778330976085,27.66,80383.03,3.95,-0.03296,7e-05,2.7656]
[1778330982297,27.66,80383.94,3.95,-0.03293,7e-05,2.76303]
[1778330988172,27.67,80384.69,3.95,-0.0329,7e-05,2.76126]
[1778330997235,27.67,80385.04,3.95,-0.03292,7e-05,2.76236]
[1778331002437,27.68,80383.66,3.95,-0.03304,7e-05,2.77086]
[1778331011336,27.69,80385.79,3.95,-0.03292,7e-05,2.76293]
[1778331016371,27.69,80386.76,3.95,-0.03288,7e-05,2.75979]
[1778331021407,27.7,80386.11,3.95,-0.03295,7e-05,2.76449]
[1778331026441,27.7,80386.12,3.95,-0.03297,7e-05,2.76627]
[1778331033490,27.76,80386.22,3.95,-0.03319,7e-05,2.77997]
[1778331037807,27.76,80386.25,3.95,-0.0332,7e-05,2.78115]
[1778331044567,27.8,80387.21,3.95,-0.03333,7e-05,2.7897]
[1778331049603,27.89,80389.38,3.95,-0.03361,7e-05,2.80904]
[1778331054638,28.07,80389.82,3.95,-0.03446,7e-05,2.86776]
[1778331060286,28.21,80391.27,3.95,-0.03501,7e-05,2.90537]
[1778331065716,28.3,80393.01,3.95,-0.03534,7e-05,2.92783]
[1778331071757,28.3,80394.49,3.95,-0.03523,7e-05,2.92022]
[1778331077799,28.3,80394.75,3.95,-0.03521,7e-05,2.91864]
[1778331083001,28.3,80395.32,3.95,-0.03516,7e-05,2.91557]
[1778331089884,28.3,80396.29,3.95,-0.03509,7e-05,2.91044]
[1778331094917,28.3,80395.59,3.95,-0.03507,7e-05,2.90826]
[1778331099953,28.29,80395.0,3.95,-0.03511,7e-05,2.91095]
[1778331108012,28.29,80394.01,3.95,-0.03518,7e-05,2.91548]
[1778331114051,28.29,80394.03,3.95,-0.03518,7e-05,2.91514]
[1778331119092,28.29,80394.0,3.95,-0.03517,7e-05,2.91508]
[1778331124127,28.29,80390.39,3.95,-0.03544,7e-05,2.93265]
[1778331131339,28.29,80389.44,3.95,-0.0355,7e-05,2.93684]
[1778331137218,28.29,80389.44,3.95,-0.03549,7e-05,2.93642]
[1778331142254,28.29,80389.48,3.95,-0.03548,7e-05,2.93591]
[1778331147287,28.29,80388.59,3.95,-0.03554,7e-05,2.93999]
[1778331148858,28.29,80389.55,3.95,-0.03547,7e-05,2.93517]
[1778331150310,28.29,80398.17,3.95,-0.03484,7e-05,2.89258]
[1778331151479,28.29,80405.0,3.95,-0.03429,7e-05,2.8539]
[1778331157358,28.29,80402.98,3.95,-0.03444,7e-05,2.86409]
[1778331164407,28.29,80403.78,3.95,-0.03439,7e-05,2.86065]
[1778331165318,28.29,80403.78,3.95,-0.03439,7e-05,2.86065]
[1778331165377,28.29,80403.08,3.95,-0.03444,7e-05,2.86412]
[1778331170326,28.29,80404.57,3.95,-0.03434,7e-05,2.85707]
[1778331170333,28.29,80404.57,3.95,-0.03434,7e-05,2.85707]
[1778331175343,28.29,80407.56,3.95,-0.03413,7e-05,2.84296]
[1778331175348,28.29,80407.56,3.95,-0.03413,7e-05,2.84296]
[1778331180353,28.29,80407.42,3.95,-0.03414,7e-05,2.84372]
[1778331180357,28.29,80407.42,3.95,-0.03414,7e-05,2.84372]
[1778331185365,28.29,80408.78,3.95,-0.03405,7e-05,2.8379]
[1778331185370,28.29,80408.78,3.95,-0.03405,7e-05,2.8379]
[1778331190378,28.3,80411.72,3.95,-0.03385,7e-05,2.82429]
[1778331190387,28.3,80411.72,3.95,-0.03385,7e-05,2.82429]
[1778331195397,28.3,80413.26,3.95,-0.03375,7e-05,2.81724]
[1778331195402,28.3,80413.26,3.95,-0.03375,7e-05,2.81724]
[1778331200405,28.3,80412.94,3.95,-0.03379,7e-05,2.8196]
[1778331200409,28.3,80412.94,3.95,-0.03379,7e-05,2.8196]
[1778331200414,28.3,80412.94,3.95,-0.03379,7e-05,2.8196]
[1778331205422,28.3,80411.96,3.95,-0.03386,7e-05,2.82476]
[1778331205428,28.3,80411.96,3.95,-0.03386,7e-05,2.82476]
[1778331210433,28.3,80410.32,3.95,-0.03398,7e-05,2.83318]
[1778331210438,28.3,80410.32,3.95,-0.03398,7e-05,2.83318]
[1778331210452,28.3,80410.39,3.95,-0.03398,7e-05,2.83294]
[1778331211167,28.3,80410.39,3.95,-0.03398,7e-05,2.83294]
[1778331211279,28.3,80410.39,3.95,-0.03398,7e-05,2.83294]
[1778331211356,28.3,80410.21,3.95,-0.03394,7e-05,2.82858]
[1778331216775,28.3,80410.74,3.95,-0.03391,7e-05,2.82662]
[1778331221981,28.31,80410.82,3.95,-0.03391,7e-05,2.82675]
[1778331227852,28.31,80410.36,3.95,-0.03395,7e-05,2.82958]
[1778331240942,28.31,80409.21,3.95,-0.03405,7e-05,2.8364]
[1778331250010,28.31,80408.72,3.95,-0.0341,7e-05,2.83961]
[1778331260075,28.32,80408.71,3.95,-0.03411,7e-05,2.84058]
[1778331270145,28.32,80408.78,3.95,-0.03412,7e-05,2.84116]
[1778331275184,28.32,80402.65,3.95,-0.0345,7e-05,2.86598]
[1778331282403,28.32,80400.71,3.95,-0.03465,7e-05,2.87568]
[1778331288274,28.32,80401.09,3.95,-0.03462,7e-05,2.87397]
[1778331293309,28.32,80401.28,3.95,-0.03461,7e-05,2.87315]
[1778331302541,28.32,80401.34,3.95,-0.03461,7e-05,2.87297]
[1778331309423,28.32,80401.54,3.95,-0.03459,7e-05,2.87207]
[1778331315463,28.32,80401.64,3.95,-0.03459,7e-05,2.87163]
[1778331321508,28.32,80401.77,3.95,-0.03458,7e-05,2.87104]
[1778331332750,28.32,80401.14,3.95,-0.03457,7e-05,2.86881]
[1778331338628,28.32,80400.51,3.95,-0.03461,7e-05,2.87194]
[1778331343669,28.32,80393.25,3.95,-0.03514,7e-05,2.90739]
[1778331348702,28.32,80390.75,3.95,-0.03532,7e-05,2.91951]
[1778331357766,28.32,80387.99,3.95,-0.03551,7e-05,2.93249]
[1778331362801,28.32,80387.28,3.95,-0.03556,7e-05,2.93562]
[1778331367836,28.32,80388.54,3.95,-0.03546,7e-05,2.92906]
[1778331373032,28.32,80388.07,3.95,-0.03549,7e-05,2.9311]
[1778331380927,28.32,80388.04,3.95,-0.03548,7e-05,2.93082]
[1778331386971,28.32,80388.72,3.95,-0.03543,7e-05,2.92712]
[1778331393172,28.31,80388.98,3.95,-0.03534,7e-05,2.92009]
[1778331403242,28.31,80386.67,3.95,-0.03551,7e-05,2.93106]
[1778331413313,28.31,80388.79,3.95,-0.03534,7e-05,2.92006]
[1778331422213,28.31,80389.15,3.95,-0.03531,7e-05,2.9179]
[1778331428257,28.31,80389.71,3.95,-0.03527,7e-05,2.91492]
[1778331433454,28.31,80392.96,3.95,-0.03503,7e-05,2.89882]
[1778331441347,28.31,80392.47,3.95,-0.03506,7e-05,2.90118]
[1778331446384,28.31,80392.38,3.95,-0.03507,7e-05,2.9016]
[1778331453593,28.31,80393.11,3.95,-0.03496,7e-05,2.89261]
[1778331459475,28.31,80391.7,3.95,-0.03506,7e-05,2.89952]
[1778331466523,28.31,80393.51,3.95,-0.03493,7e-05,2.89067]
[1778331473733,28.31,80394.42,3.95,-0.03486,7e-05,2.88629]
[1778331482635,28.31,80394.65,3.95,-0.03485,7e-05,2.88531]
[1778331488683,28.31,80394.44,3.95,-0.03486,7e-05,2.88644]
[1778331493874,28.31,80399.73,3.95,-0.03448,7e-05,2.86078]
[1778331500762,28.31,80400.43,3.95,-0.03444,7e-05,2.85783]
[1778331505796,28.31,80400.23,3.95,-0.03446,7e-05,2.85913]
[1778331510832,28.31,80399.77,3.95,-0.0345,7e-05,2.8617]
[1778331516874,28.32,80399.85,3.95,-0.03444,7e-05,2.85639]
[1778331521909,28.32,80399.16,3.95,-0.03449,7e-05,2.86012]
[1778331527951,28.32,80400.61,3.95,-0.0344,7e-05,2.85361]
[1778331532986,28.32,80402.26,3.95,-0.03429,7e-05,2.84607]
[1778331538021,28.32,80400.6,3.95,-0.03441,7e-05,2.8546]
[1778331543055,28.32,80400.3,3.95,-0.03444,7e-05,2.85652]
[1778331553126,28.33,80399.08,3.95,-0.03454,7e-05,2.86336]
[1778331561183,28.33,80398.37,3.95,-0.0346,7e-05,2.86752]
[1778331566218,28.33,80398.26,3.95,-0.03462,7e-05,2.86849]
[1778331574436,28.33,80398.25,3.95,-0.03457,7e-05,2.86387]
[1778331583340,28.33,80397.91,3.95,-0.03461,7e-05,2.86639]
[1778331590387,28.34,80398.43,3.95,-0.03458,7e-05,2.86455]
[1778331595422,28.34,80398.25,3.95,-0.0346,7e-05,2.86593]
[1778331600457,28.34,80395.94,3.95,-0.03477,7e-05,2.87765]
[1778331605492,28.34,80396.03,3.95,-0.03477,7e-05,2.87762]
[1778331612541,28.34,80396.33,3.95,-0.03476,7e-05,2.87674]
[1778331613534,28.34,80396.33,3.95,-0.03476,7e-05,2.87674]
[1778331613573,28.34,80396.47,3.95,-0.03475,7e-05,2.87614]
[1778331615041,28.34,80396.47,3.95,-0.03475,7e-05,2.87614]
[1778331615561,28.34,80396.54,3.95,-0.03475,7e-05,2.87596]
[1778331621604,28.34,80396.71,3.95,-0.03474,7e-05,2.87562]
[1778331634904,28.35,80398.74,3.95,-0.03455,7e-05,2.8614]
[1778331641745,28.35,80398.93,3.95,-0.03455,7e-05,2.86108]
[1778331655046,28.35,80399.93,3.95,-0.03449,7e-05,2.85737]
[1778331660878,28.35,80400.1,3.95,-0.03449,7e-05,2.85705]
[1778331665914,28.35,80400.59,3.95,-0.03446,7e-05,2.85507]
[1778331675982,28.36,80401.03,3.95,-0.03444,7e-05,2.8537]
[1778331682027,28.36,80400.89,3.95,-0.03445,7e-05,2.85482]
[1778331688068,28.36,80401.23,3.95,-0.03443,7e-05,2.85361]
[1778331695117,28.36,80401.57,3.95,-0.03436,7e-05,2.84725]
[1778331700153,28.36,80401.33,3.95,-0.03438,7e-05,2.84885]
[1778331705395,28.36,80401.51,3.95,-0.03438,7e-05,2.84842]
[1778331711230,28.37,80401.6,3.95,-0.03438,7e-05,2.84851]
[1778331716264,28.37,80401.4,3.95,-0.0344,7e-05,2.84992]
[1778331721301,28.37,80401.57,3.95,-0.03439,7e-05,2.84953]
[1778331730363,28.37,80401.46,3.95,-0.03441,7e-05,2.85086]
[1778331735605,28.37,80401.34,3.95,-0.03443,7e-05,2.85188]
[1778331741440,28.37,80403.19,3.95,-0.0343,7e-05,2.84341]
[1778331746476,28.38,80408.69,3.95,-0.03392,7e-05,2.81751]
[1778331751509,28.38,80408.9,3.95,-0.03385,7e-05,2.81182]
[1778331760573,28.38,80409.54,3.95,-0.03383,7e-05,2.80999]
[1778331765877,28.38,80409.67,3.95,-0.03383,7e-05,2.81004]
[1778331775947,28.39,80410.86,3.95,-0.03376,7e-05,2.80568]
[1778331781721,28.39,80411.47,3.95,-0.03373,7e-05,2.80358]
[1778331787763,28.39,80412.91,3.95,-0.03364,7e-05,2.7975]
[1778331796089,28.4,80413.12,3.95,-0.03364,7e-05,2.79761]
[1778331802872,28.4,80412.83,3.95,-0.03368,7e-05,2.79994]
[1778331804383,28.4,80412.83,3.95,-0.03368,7e-05,2.79994]
[1778331804930,28.4,80412.74,3.95,-0.03369,7e-05,2.80063]
[1778331810630,28.4,80411.82,3.95,-0.03376,7e-05,2.80563]
[1778331811198,28.4,80405.9,3.95,-0.03412,7e-05,2.82886]
[1778331817978,28.4,80404.43,3.95,-0.03423,7e-05,2.83636]
[1778331823017,28.4,80401.65,3.95,-0.03444,7e-05,2.85006]
[1778331829060,28.4,80400.02,3.95,-0.03456,7e-05,2.8581]
[1778331831073,28.4,80391.19,3.95,-0.0352,7e-05,2.90123]
[1778331836107,28.4,80389.7,3.95,-0.0353,7e-05,2.90827]
[1778331841143,28.4,80384.88,3.95,-0.03565,7e-05,2.93159]
[1778331847184,28.4,80384.44,3.95,-0.03567,7e-05,2.93322]
[1778331856250,28.4,80384.87,3.95,-0.03563,7e-05,2.93032]
[1778331862291,28.4,80385.29,3.95,-0.03559,7e-05,2.92781]
[1778331868334,28.4,80384.44,3.95,-0.03565,7e-05,2.93156]
[1778331876389,28.39,80384.67,3.95,-0.03556,7e-05,2.92444]
[1778331881688,28.39,80385.02,3.95,-0.03553,7e-05,2.92245]
[1778331888472,28.39,80385.16,3.95,-0.03552,7e-05,2.92142]
[1778331895524,28.39,80385.23,3.95,-0.03551,7e-05,2.92077]
[1778331900559,28.39,80385.44,3.95,-0.03549,7e-05,2.91954]
[1778331906601,28.39,80386.08,3.95,-0.03544,7e-05,2.91621]
[1778331911898,28.39,80385.89,3.95,-0.03545,7e-05,2.91699]
[1778331920699,28.39,80385.79,3.95,-0.03546,7e-05,2.91722]
[1778331929763,28.39,80385.5,3.95,-0.03547,7e-05,2.91839]
[1778331935804,28.39,80389.47,3.95,-0.03512,7e-05,2.8934]
[1778331940839,28.39,80389.65,3.95,-0.03511,7e-05,2.89256]
[1778331945875,28.39,80388.13,3.95,-0.03522,7e-05,2.90003]
[1778331950911,28.39,80386.46,3.95,-0.03534,7e-05,2.90818]
[1778331955946,28.39,80386.35,3.95,-0.03535,7e-05,2.9086]
[1778331960980,28.39,80380.36,3.95,-0.03579,7e-05,2.93798]
[1778331967023,28.39,80380.05,3.95,-0.0358,7e-05,2.93899]
[1778331972322,28.38,80380.82,3.95,-0.03574,7e-05,2.93474]
[1778331982391,28.38,80379.92,3.95,-0.03579,7e-05,2.9383]
[1778331988173,28.38,80380.7,3.95,-0.03572,7e-05,2.93388]
[1778331995219,28.38,80381.06,3.95,-0.03563,7e-05,2.92603]
[1778332000254,28.38,80381.3,3.95,-0.0356,7e-05,2.92442]
[1778332005290,28.38,80381.54,3.95,-0.03558,7e-05,2.92283]
[1778332012602,28.37,80381.12,3.95,-0.0356,7e-05,2.92426]
[1778332018381,28.37,80387.53,3.95,-0.03512,7e-05,2.89232]
[1778332023416,28.37,80388.05,3.95,-0.03508,7e-05,2.88966]
[1778332028451,28.37,80388.08,3.95,-0.03508,7e-05,2.88945]
[1778332038518,28.37,80389.17,3.95,-0.035,7e-05,2.88403]
[1778332045571,28.37,80389.69,3.95,-0.03496,7e-05,2.88149]
[1778332051875,28.37,80390.62,3.95,-0.03483,7e-05,2.87156]
[1778332058661,28.37,80390.74,3.95,-0.03483,7e-05,2.87109]
[1778332063696,28.37,80390.93,3.95,-0.03481,7e-05,2.87027]
[1778332068731,28.37,80391.13,3.95,-0.0348,7e-05,2.8694]
[1778332072369,28.37,80391.13,3.95,-0.0348,7e-05,2.8694]
[1778332072441,28.37,80390.77,3.95,-0.03483,7e-05,2.87122]
[1778332073786,28.37,80390.77,3.95,-0.03483,7e-05,2.87122]
[1778332073868,28.37,80390.77,3.95,-0.03483,7e-05,2.87125]
[1778332080816,28.37,80390.0,3.95,-0.03489,7e-05,2.87517]
[1778332085850,28.37,80397.0,3.95,-0.03435,7e-05,2.8391]
[1778332090886,28.36,80396.18,3.95,-0.03438,7e-05,2.84118]
[1778332096927,28.35,80397.46,3.95,-0.03425,7e-05,2.8324]
[1778332102231,28.35,80399.76,3.95,-0.03407,7e-05,2.82023]
[1778332109011,28.34,80399.79,3.95,-0.034,7e-05,2.81546]
[1778332115053,28.33,80403.47,3.95,-0.03365,7e-05,2.79009]
[1778332120089,28.32,80406.83,3.95,-0.03336,7e-05,2.77092]
[1778332126132,28.31,80407.52,3.95,-0.03326,7e-05,2.76402]
[1778332132441,28.3,80408.25,3.95,-0.03316,7e-05,2.75696]
[1778332135622,28.29,80408.66,3.95,-0.03311,7e-05,2.75383]
[1778332136202,28.29,80409.41,3.95,-0.03304,7e-05,2.74908]
[1778332141237,28.28,80410.34,3.95,-0.03294,7e-05,2.74175]
[1778332146272,28.27,80410.86,3.95,-0.03286,7e-05,2.73639]
[1778332152581,28.26,80411.24,3.95,-0.03278,7e-05,2.73113]
[1778332158366,28.26,80410.7,3.95,-0.03279,7e-05,2.73139]
[1778332158448,28.25,80411.17,3.95,-0.03274,7e-05,2.72802]
[1778332158982,28.25,80411.17,3.95,-0.03274,7e-05,2.72802]
[1778332159363,28.25,80411.17,3.95,-0.03273,7e-05,2.72745]
[1778332159725,28.25,80411.17,3.95,-0.03273,7e-05,2.72745]
[1778332159805,28.25,80411.36,3.95,-0.03271,7e-05,2.72598]
[1778332165405,28.24,80411.69,3.95,-0.03264,7e-05,2.72159]
[1778332169702,28.23,80411.87,3.95,-0.0326,7e-05,2.71849]
[1778332169787,28.23,80411.94,3.95,-0.03258,7e-05,2.7176]
[1778332175475,28.22,80412.24,3.95,-0.03246,7e-05,2.70817]
[1778332176599,28.22,80412.24,3.95,-0.03246,7e-05,2.70817]
[1778332176640,28.22,80413.94,3.95,-0.03234,7e-05,2.69984]
[1778332182529,28.22,80417.53,3.95,-0.03207,7e-05,2.68121]
[1778332189578,28.21,80417.87,3.95,-0.032,7e-05,2.67621]
[1778332191546,28.21,80417.87,3.95,-0.032,7e-05,2.67621]
[1778332191611,28.2,80417.81,3.95,-0.03199,7e-05,2.67553]
[1778332192386,28.2,80417.81,3.95,-0.03199,7e-05,2.67553]
[1778332192599,28.2,80417.83,3.95,-0.03198,7e-05,2.67496]
[1778332197158,28.2,80418.31,3.95,-0.03193,7e-05,2.67131]
[1778332197246,28.19,80418.32,3.95,-0.03191,7e-05,2.67034]
[1778332198618,28.19,80418.32,3.95,-0.03191,7e-05,2.67034]
[1778332199648,28.19,80418.29,3.95,-0.0319,7e-05,2.6691]
[1778332206957,28.18,80418.37,3.95,-0.03186,7e-05,2.66692]
[1778332207705,28.18,80418.16,3.95,-0.03185,7e-05,2.66611]
[1778332207740,28.18,80418.16,3.95,-0.03185,7e-05,2.66611]
[1778332208682,28.18,80418.16,3.95,-0.03185,7e-05,2.66611]
[1778332207841,28.18,80417.8,3.95,-0.03188,7e-05,2.6678]
[1778332208782,28.18,80417.8,3.95,-0.03187,7e-05,2.66735]
[1778332210150,28.18,80417.8,3.95,-0.03187,7e-05,2.66735]
[1778332210251,28.18,80417.79,3.95,-0.03186,7e-05,2.66696]
[1778332215760,28.17,80417.66,3.95,-0.03184,7e-05,2.66493]
[1778332221412,28.17,80417.88,3.95,-0.03181,7e-05,2.66348]
[1778332221513,28.16,80417.71,3.95,-0.0318,7e-05,2.66255]
[1778332222311,28.16,80417.71,3.95,-0.0318,7e-05,2.66255]
[1778332222412,28.16,80417.71,3.95,-0.03179,7e-05,2.66213]
[1778332223141,28.16,80417.71,3.95,-0.03179,7e-05,2.66213]
[1778332223242,28.16,80417.78,3.95,-0.03178,7e-05,2.66137]
[1778332223763,28.16,80417.78,3.95,-0.03178,7e-05,2.66137]
[1778332224566,28.16,80417.78,3.95,-0.03178,7e-05,2.66137]
[1778332224667,28.16,80417.77,3.95,-0.03178,7e-05,2.661]
[1778332225949,28.16,80417.77,3.95,-0.03178,7e-05,2.661]
[1778332226039,28.15,80417.71,3.95,-0.03177,7e-05,2.66044]
[1778332231873,28.15,80417.64,3.95,-0.03168,7e-05,2.65307]
[1778332234033,28.15,80417.57,3.95,-0.03168,7e-05,2.65299]
[1778332234089,28.14,80417.53,3.95,-0.03168,7e-05,2.65277]
[1778332238305,28.14,80417.48,3.95,-0.03167,7e-05,2.6522]
[1778332240006,28.14,80417.46,3.95,-0.03165,7e-05,2.6511]
[1778332240054,28.14,80417.5,3.95,-0.03164,7e-05,2.65052]
[1778332242230,28.14,80417.5,3.95,-0.03164,7e-05,2.65052]
[1778332242331,28.13,80417.48,3.95,-0.03163,7e-05,2.64982]
[1778332242938,28.13,80417.48,3.95,-0.03163,7e-05,2.64982]
[1778332243039,28.13,80417.44,3.95,-0.03163,7e-05,2.64962]
[1778332246348,28.13,80417.42,3.95,-0.03162,7e-05,2.64893]
[1778332246383,28.13,80417.03,3.95,-0.03164,7e-05,2.65036]
[1778332248586,28.13,80417.03,3.95,-0.03164,7e-05,2.65036]
[1778332248687,28.13,80417.02,3.95,-0.03163,7e-05,2.64962]
[1778332249427,28.13,80417.02,3.95,-0.03163,7e-05,2.64962]
[1778332249448,28.13,80417.01,3.95,-0.03163,7e-05,2.64928]
[1778332256041,28.12,80416.98,3.95,-0.03159,7e-05,2.64672]
[1778332262083,28.11,80413.96,3.95,-0.03176,7e-05,2.65849]
[1778332263402,28.11,80413.96,3.95,-0.03176,7e-05,2.65849]
[1778332263465,28.11,80408.66,3.95,-0.03212,7e-05,2.68296]
[1778332264030,28.11,80408.66,3.95,-0.03212,7e-05,2.68296]
[1778332264599,28.11,80408.66,3.95,-0.03212,7e-05,2.68296]
[1778332266173,28.11,80405.85,3.95,-0.0323,7e-05,2.69536]
[1778332266183,28.11,80405.29,3.95,-0.03233,7e-05,2.69755]
[1778332268051,28.1,80405.13,3.95,-0.03234,7e-05,2.69786]
[1778332268152,28.1,80404.9,3.95,-0.03235,7e-05,2.6985]
[1778332269529,28.1,80404.9,3.95,-0.03235,7e-05,2.6985]
[1778332269629,28.1,80404.61,3.95,-0.03236,7e-05,2.69942]
[1778332270166,28.1,80404.61,3.95,-0.03236,7e-05,2.69942]
[1778332270243,28.1,80404.57,3.95,-0.03236,7e-05,2.69916]
[1778332280212,28.09,80403.36,3.95,-0.03237,7e-05,2.70042]
[1778332286627,28.08,80402.36,3.95,-0.03242,7e-05,2.70383]
[1778332286726,28.08,80402.23,3.95,-0.03241,7e-05,2.70314]
[1778332288405,28.08,80402.23,3.95,-0.03241,7e-05,2.70314]
[1778332288506,28.08,80402.06,3.95,-0.03241,7e-05,2.70307]
[1778332298337,28.06,80401.31,3.95,-0.03234,7e-05,2.69714]
[1778332302405,28.06,80397.96,3.95,-0.03256,7e-05,2.71179]
[1778332302462,28.06,80398.01,3.95,-0.03255,7e-05,2.71113]
[1778332307596,28.05,80398.05,3.95,-0.03253,7e-05,2.71008]
[1778332307645,28.05,80398.27,3.95,-0.0325,7e-05,2.70776]
[1778332308447,28.05,80398.27,3.95,-0.0325,7e-05,2.70776]
[1778332308549,28.05,80398.27,3.95,-0.03249,7e-05,2.70734]
[1778332312618,28.05,80398.27,3.95,-0.03249,7e-05,2.70734]
[1778332312719,28.04,80398.31,3.95,-0.03247,7e-05,2.70549]
[1778332316591,28.04,80396.72,3.95,-0.03256,7e-05,2.7118]
[1778332316692,28.04,80396.96,3.95,-0.03254,7e-05,2.71024]
[1778332322517,28.03,80397.08,3.95,-0.0325,7e-05,2.70758]
[1778332322618,28.03,80397.36,3.95,-0.03247,7e-05,2.70583]
[1778332326740,28.03,80397.34,3.95,-0.03246,7e-05,2.70509]
[1778332327540,28.02,80396.25,3.95,-0.03252,7e-05,2.70902]
[1778332327880,28.02,80396.25,3.95,-0.03252,7e-05,2.70902]
[1778332328693,28.02,80396.25,3.95,-0.03252,7e-05,2.70902]
[1778332332217,28.02,80397.17,3.95,-0.03243,7e-05,2.70296]
[1778332332575,28.02,80397.09,3.95,-0.03243,7e-05,2.70292]
[1778332335279,28.02,80392.32,3.95,-0.03275,7e-05,2.72479]
[1778332335343,28.02,80392.32,3.95,-0.03275,7e-05,2.72479]
[1778332335597,28.01,80388.03,3.95,-0.03305,7e-05,2.74487]
[1778332343653,28.0,80384.79,3.95,-0.03322,7e-05,2.7564]
[1778332352716,27.99,80384.8,3.95,-0.0331,7e-05,2.74717]
[1778332359765,27.98,80385.19,3.95,-0.03303,7e-05,2.74256]
[1778332364805,27.97,80386.15,3.95,-0.03292,7e-05,2.73509]
[1778332369837,27.97,80385.85,3.95,-0.03291,7e-05,2.73417]
[1778332374872,27.96,80386.67,3.95,-0.03282,7e-05,2.7279]
[1778332379907,27.95,80386.48,3.95,-0.0328,7e-05,2.72654]
[1778332384942,27.95,80385.16,3.95,-0.03286,7e-05,2.73061]
[1778332390985,27.94,80385.65,3.95,-0.03278,7e-05,2.72558]
[1778332404348,27.92,80385.52,3.95,-0.03273,7e-05,2.72206]
[1778332411397,27.92,80386.16,3.95,-0.03258,7e-05,2.71068]
[1778332412119,27.92,80386.16,3.95,-0.03258,7e-05,2.71068]
[1778332412220,27.91,80386.2,3.95,-0.03258,7e-05,2.71005]
[1778332413570,27.91,80386.2,3.95,-0.03258,7e-05,2.71005]
[1778332413667,27.91,80386.2,3.95,-0.03257,7e-05,2.70962]
[1778332421468,27.9,80385.3,3.95,-0.03259,7e-05,2.71119]
[1778332429250,27.89,80384.99,3.95,-0.03256,7e-05,2.70914]
[1778332434286,27.89,80385.73,3.95,-0.03248,7e-05,2.70344]
[1778332439321,27.88,80386.34,3.95,-0.03241,7e-05,2.69845]
[1778332444356,27.87,80386.34,3.95,-0.03238,7e-05,2.69641]
[1778332451680,27.87,80386.66,3.95,-0.03231,7e-05,2.69208]
[1778332457448,27.87,80386.48,3.95,-0.03234,7e-05,2.69364]
[1778332467514,27.88,80386.91,3.95,-0.03236,7e-05,2.69531]
[1778332472551,27.88,80387.75,3.95,-0.03227,7e-05,2.68791]
[1778332477587,27.89,80390.8,3.95,-0.03207,7e-05,2.67454]
[1778332482622,27.88,80390.93,3.95,-0.03204,7e-05,2.67208]
[1778332487657,27.88,80398.45,3.95,-0.03149,7e-05,2.63487]
[1778332492696,27.87,80401.22,3.95,-0.03129,7e-05,2.62053]
[1778332495152,27.87,80400.8,3.95,-0.03131,7e-05,2.62197]
[1778332495715,27.87,80399.73,3.95,-0.03138,7e-05,2.62671]
[1778332496529,27.87,80399.73,3.95,-0.03138,7e-05,2.62671]
[1778332496722,27.87,80399.65,3.95,-0.03138,7e-05,2.62682]
[1778332498736,27.87,80415.13,3.95,-0.03033,7e-05,2.55453]
[1778332499549,27.87,80415.13,3.95,-0.03033,7e-05,2.55453]
[1778332499743,27.87,80417.32,3.95,-0.03018,7e-05,2.54434]
[1778332500329,27.87,80417.32,3.95,-0.03018,7e-05,2.54434]
[1778332500750,27.87,80418.44,3.95,-0.03011,7e-05,2.53908]
[1778332505788,27.87,80418.8,3.95,-0.03008,7e-05,2.53683]
[1778332511829,27.86,80418.13,3.95,-0.03011,7e-05,2.53915]
[1778332519885,27.86,80417.53,3.95,-0.03013,7e-05,2.54092]
[1778332524920,27.86,80412.99,3.95,-0.03043,7e-05,2.56106]
[1778332529955,27.86,80412.76,3.95,-0.03043,7e-05,2.56133]
[1778332534990,27.85,80413.07,3.95,-0.03034,7e-05,2.5539]
[1778332542316,27.85,80413.43,3.95,-0.0303,7e-05,2.55124]
[1778332552389,27.85,80413.26,3.95,-0.03029,7e-05,2.55062]
[1778332562457,27.84,80413.38,3.95,-0.03026,7e-05,2.54867]
[1778332572528,27.84,80413.47,3.95,-0.03024,7e-05,2.5469]
[1778332580305,27.83,80413.51,3.95,-0.03022,7e-05,2.54567]
[1778332585341,27.83,80409.5,3.95,-0.03048,7e-05,2.5634]
[1778332591382,27.83,80409.51,3.95,-0.03041,7e-05,2.55729]
[1778332596418,27.83,80409.66,3.95,-0.03038,7e-05,2.55585]
[1778332602738,27.82,80409.4,3.95,-0.03039,7e-05,2.55617]
[1778332610517,27.82,80409.4,3.95,-0.03037,7e-05,2.55501]
[1778332620586,27.81,80401.86,3.95,-0.03085,7e-05,2.58801]
[1778332625621,27.81,80407.11,3.95,-0.03049,7e-05,2.56278]
[1778332631662,27.81,80409.95,3.95,-0.03028,7e-05,2.54882]
[1778332632580,27.81,80409.95,3.95,-0.03028,7e-05,2.54882]
[1778332632681,27.81,80408.83,3.95,-0.03036,7e-05,2.55384]
[1778332637705,27.81,80408.81,3.95,-0.03035,7e-05,2.55325]
[1778332643021,27.8,80408.09,3.95,-0.03039,7e-05,2.55589]
[1778332646729,27.8,80408.09,3.95,-0.03039,7e-05,2.55589]
[1778332646829,27.8,80408.09,3.95,-0.03038,7e-05,2.55536]
[1778332653090,27.8,80407.58,3.95,-0.03034,7e-05,2.5518]
[1778332658852,27.8,80406.26,3.95,-0.03042,7e-05,2.55714]
[1778332663889,27.79,80406.39,3.95,-0.0304,7e-05,2.55589]
[1778332668922,27.79,80406.56,3.95,-0.03038,7e-05,2.55448]
[1778332677986,27.79,80406.62,3.95,-0.03036,7e-05,2.55307]
[1778332683021,27.79,80405.96,3.95,-0.0304,7e-05,2.55547]
[1778332688074,27.79,80406.12,3.95,-0.03038,7e-05,2.55409]
[1778332693101,27.78,80404.33,3.95,-0.03049,7e-05,2.56169]
[1778332699147,27.78,80400.89,3.95,-0.0307,7e-05,2.57654]
[1778332704193,27.78,80399.92,3.95,-0.03076,7e-05,2.58021]
[1778332711226,27.77,80398.79,3.95,-0.03076,7e-05,2.57912]
[1778332716264,27.77,80399.09,3.95,-0.03073,7e-05,2.57691]
[1778332723310,27.77,80398.34,3.95,-0.03076,7e-05,2.57925]
[1778332729351,27.76,80396.58,3.95,-0.03086,7e-05,2.5864]
[1778332736401,27.76,80396.08,3.95,-0.03088,7e-05,2.58748]
[1778332739422,27.76,80387.31,3.95,-0.03147,7e-05,2.62788]
[1778332745465,27.75,80385.47,3.95,-0.03157,7e-05,2.63499]
[1778332750499,27.75,80382.83,3.95,-0.03173,7e-05,2.64607]
[1778332756541,27.74,80383.47,3.95,-0.03166,7e-05,2.64139]
[1778332763861,27.74,80383.24,3.95,-0.03165,7e-05,2.64064]
[1778332769634,27.73,80382.8,3.95,-0.03166,7e-05,2.64119]
[1778332774669,27.73,80383.34,3.95,-0.03155,7e-05,2.63222]
[1778332779707,27.73,80381.09,3.95,-0.03169,7e-05,2.64163]
[1778332788161,27.72,80380.65,3.95,-0.0317,7e-05,2.64272]
[1778332794071,27.72,80381.72,3.95,-0.03159,7e-05,2.63523]
[1778332800856,27.71,80382.67,3.95,-0.0315,7e-05,2.62915]
[1778332805890,27.71,80382.7,3.95,-0.03149,7e-05,2.62792]
[1778332811933,27.7,80383.05,3.95,-0.03144,7e-05,2.62498]
[1778332817975,27.7,80382.85,3.95,-0.03144,7e-05,2.62467]
[1778332823010,27.7,80382.69,3.95,-0.03144,7e-05,2.62439]
[1778332828045,27.69,80380.75,3.95,-0.03155,7e-05,2.63247]
[1778332834353,27.69,80377.21,3.95,-0.03172,7e-05,2.6424]
[1778332840130,27.68,80372.78,3.95,-0.03201,7e-05,2.66216]
[1778332845165,27.68,80372.97,3.95,-0.03197,7e-05,2.6598]
[1778332853223,27.67,80372.53,3.95,-0.03197,7e-05,2.65958]
[1778332858266,27.67,80370.75,3.95,-0.03207,7e-05,2.66658]
[1778332860113,27.67,80368.89,3.95,-0.0322,7e-05,2.67516]
[1778332860274,27.67,80368.52,3.95,-0.03222,7e-05,2.67661]
[1778332860879,27.67,80368.52,3.95,-0.03222,7e-05,2.67661]
[1778332860979,27.67,80368.51,3.95,-0.03221,7e-05,2.67632]
[1778332866315,27.66,80368.94,3.95,-0.03216,7e-05,2.67259]
[1778332872357,27.65,80368.93,3.95,-0.03213,7e-05,2.67021]
[1778332880413,27.64,80367.96,3.95,-0.03215,7e-05,2.67201]
[1778332886455,27.64,80367.32,3.95,-0.03216,7e-05,2.67289]
[1778332893504,27.63,80367.0,3.95,-0.03209,7e-05,2.66659]
[1778332899587,27.63,80366.95,3.95,-0.03208,7e-05,2.6661]
[1778332900310,27.63,80366.95,3.95,-0.03208,7e-05,2.6661]
[1778332901532,27.62,80367.03,3.95,-0.03205,7e-05,2.6639]
[1778332901632,27.62,80367.06,3.95,-0.03204,7e-05,2.6634]
[1778332902674,27.62,80367.06,3.95,-0.03204,7e-05,2.6634]
[1778332902775,27.62,80364.79,3.95,-0.0322,7e-05,2.67392]
[1778332909616,27.61,80364.0,3.95,-0.03222,7e-05,2.67508]
[1778332911578,27.61,80363.87,3.95,-0.03222,7e-05,2.67533]
[1778332911679,27.61,80363.28,3.95,-0.03226,7e-05,2.6778]
[1778332913291,27.61,80363.28,3.95,-0.03226,7e-05,2.6778]
[1778332913414,27.61,80363.28,3.95,-0.03226,7e-05,2.6778]
[1778332913508,27.61,80359.18,3.95,-0.03254,7e-05,2.69679]
[1778332913899,27.61,80359.18,3.95,-0.03254,7e-05,2.69679]
[1778332913999,27.61,80357.67,3.95,-0.03264,7e-05,2.70409]
[1778332919687,27.61,80352.05,3.95,-0.03305,7e-05,2.73194]
[1778332924991,27.61,80351.42,3.95,-0.03312,7e-05,2.73666]
[1778332932778,27.63,80351.31,3.95,-0.03322,7e-05,2.74301]
[1778332939353,27.65,80351.05,3.95,-0.03334,7e-05,2.75119]
[1778332945135,27.67,80349.78,3.95,-0.03349,7e-05,2.76169]
[1778332950904,27.67,80347.86,3.95,-0.03366,7e-05,2.77291]
[1778332952500,27.67,80347.86,3.95,-0.03366,7e-05,2.77291]
[1778332952529,27.67,80345.87,3.95,-0.03375,7e-05,2.77789]
[1778332954223,27.67,80345.87,3.95,-0.03375,7e-05,2.77789]
[1778332954316,27.67,80342.95,3.95,-0.03397,7e-05,2.79257]
[1778332955584,27.67,80343.8,3.95,-0.03391,7e-05,2.78864]
[1778332955685,27.67,80343.91,3.95,-0.03391,7e-05,2.78836]
[1778332960973,27.68,80344.9,3.95,-0.03385,7e-05,2.7848]
[1778332965235,27.68,80345.02,3.95,-0.03386,7e-05,2.785]
[1778332965276,27.68,80344.74,3.95,-0.03388,7e-05,2.78664]
[1778332966721,27.68,80344.86,3.95,-0.03388,7e-05,2.78631]
[1778332967015,27.68,80344.07,3.95,-0.03394,7e-05,2.79047]
[1778332973058,27.69,80345.8,3.95,-0.03384,7e-05,2.78352]
[1778332978183,27.69,80344.24,3.95,-0.03396,7e-05,2.79173]
[1778332979369,27.69,80344.65,3.95,-0.03394,7e-05,2.79046]
[1778332980372,27.69,80344.41,3.95,-0.03396,7e-05,2.79189]
[1778332981987,27.73,80344.44,3.95,-0.03415,7e-05,2.805]
[1778332982121,27.77,80344.74,3.95,-0.03432,7e-05,2.81627]
[1778332983713,27.81,80345.35,3.95,-0.03446,7e-05,2.82577]
[1778332983721,27.81,80345.35,3.95,-0.03446,7e-05,2.82577]
[1778332983787,27.85,80345.35,3.95,-0.03464,7e-05,2.83808]
[1778332988006,27.95,80345.68,3.95,-0.03515,7e-05,2.87198]
[1778332988163,27.99,80345.76,3.95,-0.03531,8e-05,2.883]
[1778332989199,27.99,80345.76,3.95,-0.03531,8e-05,2.883]
[1778332989262,27.99,80345.87,3.95,-0.03532,8e-05,2.88358]
[1778332994037,28.0,80345.83,3.95,-0.03538,8e-05,2.88721]
[1778332994373,28.0,80346.39,3.95,-0.03533,8e-05,2.88447]
[1778333000247,28.0,80346.01,3.95,-0.03537,8e-05,2.88674]
[1778333005562,28.0,80346.52,3.95,-0.03534,8e-05,2.88458]
[1778333011326,28.0,80346.74,3.95,-0.03526,7e-05,2.87838]
[1778333017368,28.0,80346.15,3.95,-0.03531,8e-05,2.88181]
[1778333023413,28.01,80347.45,3.95,-0.03523,7e-05,2.87593]
[1778333028448,28.01,80348.99,3.95,-0.03512,7e-05,2.86877]
[1778333033487,28.01,80348.39,3.95,-0.03517,7e-05,2.87243]
[1778333038519,28.01,80347.72,3.95,-0.03523,7e-05,2.87632]
[1778333044561,28.01,80346.25,3.95,-0.03535,8e-05,2.88423]
[1778333047752,28.01,80349.65,3.95,-0.0351,7e-05,2.8676]
[1778333048589,28.01,80352.4,3.95,-0.0349,7e-05,2.85409]
[1778333049331,28.01,80352.4,3.95,-0.0349,7e-05,2.85409]
[1778333049353,28.01,80352.35,3.95,-0.0349,7e-05,2.85434]
[1778333054631,28.02,80352.89,3.95,-0.03487,7e-05,2.85248]
[1778333056179,28.02,80353.05,3.95,-0.03486,7e-05,2.85182]
[1778333056280,28.02,80352.9,3.95,-0.03487,7e-05,2.85256]
[1778333057166,28.02,80352.9,3.95,-0.03487,7e-05,2.85256]
[1778333057212,28.02,80352.7,3.95,-0.03489,7e-05,2.85369]
[1778333064707,28.02,80351.77,3.95,-0.03498,7e-05,2.85935]
[1778333075780,28.02,80350.83,3.95,-0.035,7e-05,2.85992]
[1778333086125,28.03,80350.18,3.95,-0.03507,7e-05,2.86443]
[1778333091895,28.03,80347.16,3.95,-0.03531,8e-05,2.8802]
[1778333096931,28.03,80347.36,3.95,-0.0353,8e-05,2.87971]
[1778333101966,28.03,80347.41,3.95,-0.03531,8e-05,2.87995]
[1778333109016,28.04,80347.58,3.95,-0.0353,8e-05,2.87979]
[1778333109979,28.04,80347.58,3.95,-0.0353,8e-05,2.87979]
[1778333110079,28.04,80348.54,3.95,-0.03523,7e-05,2.8751]
[1778333112454,28.04,80348.55,3.95,-0.03523,7e-05,2.87515]
[1778333112554,28.04,80348.65,3.95,-0.03523,7e-05,2.87476]
[1778333122112,28.04,80348.65,3.95,-0.03524,7e-05,2.87581]
[1778333127148,28.04,80348.19,3.95,-0.03528,7e-05,2.87861]
[1778333132185,28.04,80348.29,3.95,-0.03522,7e-05,2.87311]
[1778333137218,28.04,80350.32,3.95,-0.03508,7e-05,2.86357]
[1778333139583,28.04,80350.35,3.95,-0.03508,7e-05,2.86354]
[1778333139636,28.05,80350.67,3.95,-0.03506,7e-05,2.86219]
[1778333145272,28.05,80350.33,3.95,-0.03509,7e-05,2.86449]
[1778333150308,28.05,80350.14,3.95,-0.03511,7e-05,2.86602]
[1778333155343,28.05,80349.92,3.95,-0.03514,7e-05,2.8677]
[1778333160378,28.05,80349.23,3.95,-0.0352,7e-05,2.8717]
[1778333166687,28.06,80351.6,3.95,-0.03503,7e-05,2.8607]
[1778333171458,28.06,80360.26,3.95,-0.0344,7e-05,2.81849]
[1778333176762,28.06,80362.03,3.95,-0.03429,7e-05,2.811]
[1778333182535,28.06,80364.81,3.95,-0.0341,7e-05,2.79847]
[1778333187570,28.07,80367.05,3.95,-0.03396,7e-05,2.78877]
[1778333192916,28.07,80366.36,3.95,-0.03396,7e-05,2.78771]
[1778333193612,28.07,80366.35,3.95,-0.03397,7e-05,2.78825]
[1778333195676,28.07,80366.45,3.95,-0.03396,7e-05,2.78801]
[1778333195729,28.07,80367.07,3.95,-0.03393,7e-05,2.78549]
[1778333198250,28.07,80366.94,3.95,-0.03394,7e-05,2.78637]
[1778333198651,28.08,80367.08,3.95,-0.03394,7e-05,2.78619]
[1778333203682,28.08,80367.43,3.95,-0.03393,7e-05,2.78577]
[1778333209724,28.08,80367.47,3.95,-0.03395,7e-05,2.78716]
[1778333217042,28.09,80367.57,3.95,-0.03397,7e-05,2.78855]
[1778333222815,28.1,80367.79,3.95,-0.03398,7e-05,2.78909]
[1778333232886,28.1,80366.94,3.95,-0.03408,7e-05,2.79599]
[1778333244969,28.11,80366.39,3.95,-0.03415,7e-05,2.8005]
[1778333247252,28.11,80374.47,3.95,-0.03355,7e-05,2.7604]
[1778333257327,28.1,80376.21,3.95,-0.03334,7e-05,2.74486]
[1778333267396,28.11,80378.42,3.95,-0.03324,7e-05,2.73787]
[1778333273171,28.12,80379.9,3.95,-0.03316,7e-05,2.7329]
[1778333278207,28.12,80380.7,3.95,-0.03313,7e-05,2.7308]
[1778333285256,28.13,80381.72,3.95,-0.03309,7e-05,2.7283]
[1778333291298,28.14,80386.06,3.95,-0.03282,7e-05,2.70969]
[1778333297607,28.14,80388.44,3.95,-0.03268,7e-05,2.70055]
[1778333303382,28.15,80389.87,3.95,-0.03262,7e-05,2.696]
[1778333311442,28.16,80390.59,3.95,-0.03255,7e-05,2.69021]
[1778333316477,28.17,80393.29,3.95,-0.03239,7e-05,2.67929]
[1778333321515,28.17,80393.51,3.95,-0.03239,7e-05,2.67939]
[1778333326551,28.18,80393.5,3.95,-0.03242,7e-05,2.68131]
[1778333332154,28.17,80393.42,3.95,-0.03241,7e-05,2.6809]
[1778333337887,28.17,80393.22,3.95,-0.03239,7e-05,2.67946]
[1778333344680,28.17,80394.92,3.95,-0.03229,7e-05,2.67291]
[1778333349713,28.16,80395.46,3.95,-0.03223,7e-05,2.66848]
[1778333354747,28.16,80396.67,3.95,-0.03212,7e-05,2.66094]
[1778333360788,28.15,80395.44,3.95,-0.03217,7e-05,2.66455]
[1778333365824,28.15,80394.1,3.95,-0.03224,7e-05,2.66903]
[1778333370877,28.14,80390.1,3.95,-0.03248,7e-05,2.68557]
[1778333375911,28.13,80385.73,3.95,-0.0327,7e-05,2.69893]
[1778333379940,28.13,80377.71,3.95,-0.03324,7e-05,2.73538]
[1778333382960,28.12,80367.45,3.95,-0.03395,7e-05,2.7833]
[1778333387287,28.12,80364.64,3.95,-0.03414,7e-05,2.7962]
[1778333387995,28.12,80363.6,3.95,-0.03422,7e-05,2.80143]
[1778333393030,28.12,80357.09,3.95,-0.03471,7e-05,2.83389]
[1778333398308,28.12,80353.72,3.95,-0.03496,7e-05,2.85089]
[1778333399237,28.12,80353.72,3.95,-0.03496,7e-05,2.85089]
[1778333400030,28.12,80353.72,3.95,-0.03496,7e-05,2.85089]
[1778333399280,28.12,80353.6,3.95,-0.03497,7e-05,2.85154]
[1778333400089,28.12,80352.58,3.95,-0.03505,7e-05,2.85663]
[1778333402420,28.12,80352.58,3.95,-0.03505,7e-05,2.85668]
[1778333402462,28.12,80356.02,3.95,-0.0348,7e-05,2.83974]
[1778333403286,28.12,80356.02,3.95,-0.0348,7e-05,2.83974]
[1778333403386,28.12,80355.18,3.95,-0.03486,7e-05,2.84395]
[1778333410152,28.13,80357.73,3.95,-0.03468,7e-05,2.83195]
[1778333415186,28.13,80357.28,3.95,-0.03472,7e-05,2.83457]
[1778333418451,28.13,80366.01,3.95,-0.03408,7e-05,2.79209]
[1778333419213,28.13,80366.01,3.95,-0.03408,7e-05,2.79209]
[1778333419318,28.13,80369.52,3.95,-0.03383,7e-05,2.77512]
[1778333424191,28.12,80370.76,3.95,-0.03371,7e-05,2.7675]
[1778333424931,28.12,80370.76,3.95,-0.03371,7e-05,2.7675]
[1778333424951,28.12,80370.78,3.95,-0.0337,7e-05,2.76626]
[1778333430296,28.11,80371.02,3.95,-0.03364,7e-05,2.76225]
[1778333431588,28.11,80371.02,3.95,-0.03364,7e-05,2.76225]
[1778333431689,28.11,80370.98,3.95,-0.03357,7e-05,2.75649]
[1778333438595,28.1,80372.84,3.95,-0.03338,7e-05,2.74368]
[1778333444392,28.09,80372.6,3.95,-0.03335,7e-05,2.74165]
[1778333450434,28.08,80372.47,3.95,-0.03331,7e-05,2.73914]
[1778333458735,28.07,80371.93,3.95,-0.03329,7e-05,2.73765]
[1778333471826,28.05,80371.47,3.95,-0.03323,7e-05,2.7334]
[1778333477628,28.04,80371.03,3.95,-0.03322,7e-05,2.73263]
[1778333478937,28.04,80371.03,3.95,-0.03322,7e-05,2.73263]
[1778333479037,28.03,80366.63,3.95,-0.03352,7e-05,2.75288]
[1778333486690,28.04,80366.05,3.95,-0.03359,7e-05,2.75745]
[1778333491966,28.04,80363.47,3.95,-0.03373,7e-05,2.76596]
[1778333502038,28.05,80362.11,3.95,-0.03386,7e-05,2.77468]
[1778333512107,28.05,80361.2,3.95,-0.03392,7e-05,2.77881]
[1778333517914,28.04,80360.64,3.95,-0.03392,7e-05,2.7787]
[1778333521393,28.03,80360.52,3.95,-0.03391,7e-05,2.77758]
[1778333521493,28.03,80360.68,3.95,-0.03389,7e-05,2.77623]
[1778333522274,28.03,80360.68,3.95,-0.03389,7e-05,2.77623]
[1778333522375,28.03,80360.68,3.95,-0.03388,7e-05,2.77567]
[1778333525297,28.03,80363.46,3.95,-0.03366,7e-05,2.76103]
[1778333525968,28.03,80367.97,3.95,-0.03333,7e-05,2.73868]
[1778333531003,28.02,80366.83,3.95,-0.03336,7e-05,2.74119]
[1778333533296,28.01,80367.17,3.95,-0.03333,7e-05,2.73856]
[1778333534024,28.01,80367.38,3.95,-0.0333,7e-05,2.73706]
[1778333540069,28.0,80368.03,3.95,-0.03321,7e-05,2.73106]
[1778333545102,28.0,80368.41,3.95,-0.03315,7e-05,2.72694]
[1778333550136,27.99,80368.6,3.95,-0.03311,7e-05,2.72382]
[1778333555170,27.98,80369.03,3.95,-0.03298,7e-05,2.71429]
[1778333562459,27.97,80369.86,3.95,-0.03288,7e-05,2.70747]
[1778333563218,27.97,80369.86,3.95,-0.03288,7e-05,2.70747]
[1778333564000,27.97,80369.86,3.95,-0.03288,7e-05,2.70747]
[1778333564696,27.98,80370.55,3.95,-0.03285,7e-05,2.70492]
[1778333564797,27.98,80370.63,3.95,-0.03284,7e-05,2.70453]
[1778333570276,27.98,80370.93,3.95,-0.03283,7e-05,2.70387]
[1778333575312,27.99,80371.35,3.95,-0.03283,7e-05,2.70379]
[1778333576518,27.99,80371.35,3.95,-0.03283,7e-05,2.70379]
[1778333576538,27.98,80376.15,3.95,-0.03248,7e-05,2.68053]
[1778333581304,27.98,80377.55,3.95,-0.03237,7e-05,2.67255]
[1778333581405,27.98,80377.18,3.95,-0.03239,7e-05,2.67398]
[1778333583155,27.98,80377.18,3.95,-0.03239,7e-05,2.67398]
[1778333583256,27.98,80376.83,3.95,-0.0324,7e-05,2.675]
[1778333587014,27.98,80376.66,3.95,-0.03241,7e-05,2.67549]
[1778333587068,27.97,80375.93,3.95,-0.03245,7e-05,2.67801]
[1778333592669,27.97,80375.05,3.95,-0.03249,7e-05,2.6806]
[1778333598472,27.96,80374.51,3.95,-0.0325,7e-05,2.68126]
[1778333601714,27.96,80374.5,3.95,-0.03249,7e-05,2.68068]
[1778333601815,27.96,80374.56,3.95,-0.03248,7e-05,2.68008]
[1778333605461,27.96,80374.48,3.95,-0.03247,7e-05,2.67952]
[1778333605562,27.96,80374.69,3.95,-0.03245,7e-05,2.67821]
[1778333610805,27.95,80374.66,3.95,-0.03243,7e-05,2.67712]
[1778333610906,27.95,80374.63,3.95,-0.03243,7e-05,2.67695]
[1778333617605,27.94,80374.28,3.95,-0.03237,7e-05,2.67122]
[1778333622881,27.94,80374.21,3.95,-0.03235,7e-05,2.67007]
[1778333630739,27.93,80374.14,3.95,-0.03232,7e-05,2.66806]
[1778333637787,27.93,80374.55,3.95,-0.03226,7e-05,2.66411]
[1778333642380,27.93,80374.45,3.95,-0.03226,7e-05,2.6643]
[1778333643017,27.93,80374.45,3.95,-0.03226,7e-05,2.6643]
[1778333643834,27.92,80374.45,3.95,-0.03224,7e-05,2.66289]
[1778333644836,27.92,80374.45,3.95,-0.03224,7e-05,2.66261]
[1778333649630,27.92,80374.31,3.95,-0.03223,7e-05,2.66216]
[1778333649872,27.92,80373.98,3.95,-0.03225,7e-05,2.66345]
[1778333654605,27.91,80374.42,3.95,-0.0322,7e-05,2.66026]
[1778333654705,27.91,80374.45,3.95,-0.0322,7e-05,2.65984]
[1778333660340,27.91,80374.45,3.95,-0.0322,7e-05,2.65984]
[1778333670099,27.9,80374.14,3.95,-0.03218,7e-05,2.65886]
[1778333670200,27.9,80374.21,3.95,-0.03215,7e-05,2.65665]
[1778333676055,27.89,80375.06,3.95,-0.03201,7e-05,2.64603]
[1778333681090,27.89,80375.61,3.95,-0.03196,7e-05,2.64216]
[1778333686125,27.89,80373.41,3.95,-0.03209,7e-05,2.65127]
[1778333692168,27.88,80372.18,3.95,-0.03215,7e-05,2.65518]
[1778333697208,27.89,80371.83,3.95,-0.0322,7e-05,2.65849]
[1778333697968,27.89,80371.83,3.95,-0.0322,7e-05,2.65849]
[1778333698210,27.89,80357.57,3.95,-0.03321,7e-05,2.72686]
[1778333698657,27.89,80357.57,3.95,-0.03321,7e-05,2.72686]
[1778333699218,27.89,80343.15,3.95,-0.03426,7e-05,2.79717]
[1778333700392,27.89,80343.49,3.95,-0.03424,7e-05,2.79575]
[1778333704773,27.89,80343.86,3.95,-0.03423,7e-05,2.79484]
[1778333704854,27.89,80343.68,3.95,-0.03424,7e-05,2.79573]
[1778333705397,27.89,80343.68,3.95,-0.03424,7e-05,2.79573]
[1778333706266,27.89,80344.03,3.95,-0.03422,7e-05,2.79444]
[1778333708392,27.89,80348.17,3.95,-0.03392,7e-05,2.77459]
[1778333709286,27.89,80349.41,3.95,-0.03384,7e-05,2.76876]
[1778333714321,27.9,80349.1,3.95,-0.03388,7e-05,2.77147]
[1778333719355,27.9,80349.33,3.95,-0.03388,7e-05,2.77149]
[1778333723581,27.9,80360.54,3.95,-0.03308,7e-05,2.71807]
[1778333729427,27.89,80362.35,3.95,-0.03291,7e-05,2.70666]
[1778333730380,27.89,80362.35,3.95,-0.03291,7e-05,2.70666]
[1778333730481,27.89,80366.42,3.95,-0.03261,7e-05,2.68671]
[1778333732559,27.89,80366.41,3.95,-0.03255,7e-05,2.68104]
[1778333732660,27.89,80365.73,3.95,-0.03259,7e-05,2.68389]
[1778333738490,27.88,80366.05,3.95,-0.03253,7e-05,2.68002]
[1778333743721,27.88,80369.03,3.95,-0.0323,7e-05,2.66396]
[1778333749567,27.87,80369.02,3.95,-0.03227,7e-05,2.66192]
[1778333758629,27.88,80369.34,3.95,-0.03229,7e-05,2.66349]
[1778333763866,27.89,80369.6,3.95,-0.0323,7e-05,2.66443]
[1778333770725,27.9,80370.86,3.95,-0.03226,7e-05,2.66152]
[1778333774809,27.9,80377.86,3.95,-0.03179,7e-05,2.62973]
[1778333774910,27.9,80378.22,3.95,-0.03177,7e-05,2.62848]
[1778333780795,27.9,80378.69,3.95,-0.03172,7e-05,2.62474]
[1778333785830,27.89,80378.94,3.95,-0.03168,7e-05,2.62232]
[1778333790865,27.89,80380.81,3.95,-0.03153,7e-05,2.61232]
[1778333792287,27.89,80380.81,3.95,-0.03153,7e-05,2.61232]
[1778333792387,27.89,80380.84,3.95,-0.03147,7e-05,2.60648]
[1778333796139,27.89,80380.52,3.95,-0.03148,7e-05,2.60754]
[1778333796240,27.89,80377.95,3.95,-0.03166,7e-05,2.61939]
[1778333803312,27.88,80377.38,3.95,-0.03168,7e-05,2.62087]
[1778333803366,27.88,80377.16,3.95,-0.03168,7e-05,2.62119]
[1778333810503,27.88,80377.08,3.95,-0.03168,7e-05,2.6211]
[1778333816040,27.87,80381.69,3.95,-0.03133,7e-05,2.59718]
[1778333821075,27.87,80381.71,3.95,-0.03131,7e-05,2.59603]
[1778333826111,27.87,80384.08,3.95,-0.03114,7e-05,2.58389]
[1778333831145,27.86,80385.07,3.95,-0.03105,7e-05,2.57828]
[1778333836181,27.86,80385.18,3.95,-0.03103,7e-05,2.57678]
[1778333844429,27.85,80386.79,3.95,-0.0309,7e-05,2.56764]
[1778333851290,27.85,80386.66,3.95,-0.03083,7e-05,2.56197]
[1778333856326,27.85,80386.01,3.95,-0.03086,7e-05,2.56393]
[1778333863374,27.84,80386.43,3.95,-0.03082,7e-05,2.56079]
[1778333868409,27.84,80386.28,3.95,-0.03081,7e-05,2.56065]
[1778333873444,27.84,80386.23,3.95,-0.0308,7e-05,2.56004]
[1778333880493,27.83,80385.81,3.95,-0.03082,7e-05,2.56082]
[1778333885528,27.83,80387.41,3.95,-0.0307,7e-05,2.55264]
[1778333894777,27.85,80386.83,3.95,-0.0308,7e-05,2.56]
[1778333904846,27.87,80386.35,3.95,-0.03092,7e-05,2.56814]
[1778333914916,27.88,80385.44,3.95,-0.03101,7e-05,2.57295]
[1778333920773,27.89,80378.16,3.95,-0.03156,7e-05,2.6103]
[1778333923582,27.9,80377.7,3.95,-0.0316,7e-05,2.61298]
[1778333923794,27.9,80377.65,3.95,-0.03162,7e-05,2.61424]
[1778333930842,27.91,80377.56,3.95,-0.03167,7e-05,2.61822]
[1778333935878,27.91,80377.8,3.95,-0.03166,7e-05,2.61734]
[1778333938362,27.91,80377.29,3.95,-0.03169,7e-05,2.61948]
[1778333938464,27.91,80377.7,3.95,-0.03166,7e-05,2.61705]
[1778333945126,27.9,80377.82,3.95,-0.03163,7e-05,2.61501]
[1778333953096,27.9,80377.73,3.95,-0.03163,7e-05,2.61494]
[1778333953197,27.9,80377.71,3.95,-0.03161,7e-05,2.61359]
[1778333955731,27.9,80377.83,3.95,-0.03159,7e-05,2.61254]
[1778333956020,27.9,80377.84,3.95,-0.03159,7e-05,2.61226]
[1778333956597,27.9,80377.84,3.95,-0.03159,7e-05,2.61226]
[1778333957027,27.9,80377.58,3.95,-0.0316,7e-05,2.61325]
[1778333962061,27.9,80376.91,3.95,-0.03166,7e-05,2.61743]
[1778333968105,27.91,80376.78,3.95,-0.03172,7e-05,2.62098]
[1778333973140,27.91,80376.45,3.95,-0.03171,7e-05,2.61963]
[1778333979184,27.92,80376.29,3.95,-0.03176,7e-05,2.62314]
[1778333983743,27.93,80376.23,3.95,-0.0318,7e-05,2.62521]
[1778333984219,27.93,80374.91,3.95,-0.03189,7e-05,2.63187]
[1778333990260,27.93,80374.08,3.95,-0.03193,7e-05,2.6345]
[1778333994804,27.92,80374.01,3.95,-0.03192,7e-05,2.63344]
[1778333995479,27.92,80374.51,3.95,-0.03188,7e-05,2.63073]
[1778334001340,27.93,80374.29,3.95,-0.03193,7e-05,2.63422]
[1778334008388,27.94,80368.53,3.95,-0.03237,7e-05,2.66416]
[1778334013429,27.94,80360.78,3.95,-0.03295,7e-05,2.70285]
[1778334018464,27.95,80358.94,3.95,-0.0331,7e-05,2.71313]
[1778334023499,27.95,80356.46,3.95,-0.0333,7e-05,2.72648]
[1778334028539,27.95,80352.69,3.95,-0.03359,7e-05,2.74616]
[1778334031460,27.96,80349.78,3.95,-0.03381,7e-05,2.76073]
[1778334031561,27.96,80348.78,3.95,-0.03382,7e-05,2.76037]
[1778334032401,27.96,80348.78,3.95,-0.03382,7e-05,2.76037]
[1778334032563,27.96,80348.82,3.95,-0.03382,7e-05,2.76037]
[1778334033162,27.96,80348.82,3.95,-0.03382,7e-05,2.76037]
[1778334033571,27.96,80348.77,3.95,-0.03383,7e-05,2.7608]
[1778334036463,27.96,80348.88,3.95,-0.03383,7e-05,2.76063]
[1778334036472,27.96,80348.88,3.95,-0.03383,7e-05,2.76063]
[1778334036590,27.96,80348.8,3.95,-0.03384,7e-05,2.76121]
[1778334039574,27.96,80347.77,3.95,-0.03392,7e-05,2.7666]
[1778334039585,27.96,80347.77,3.95,-0.03392,7e-05,2.7666]
[1778334039613,27.96,80340.29,3.95,-0.03447,7e-05,2.80341]
[1778334042560,27.96,80338.06,3.95,-0.03463,7e-05,2.81385]
[1778334042661,27.96,80337.41,3.95,-0.03467,7e-05,2.8164]
[1778334042854,27.96,80337.41,3.95,-0.03467,7e-05,2.8164]
[1778334043484,27.96,80337.41,3.95,-0.03467,7e-05,2.8164]
[1778334044649,27.95,80327.37,3.95,-0.03541,8e-05,2.86568]
[1778334044930,27.95,80327.37,3.95,-0.03541,8e-05,2.86568]
[1778334045658,27.95,80323.13,3.95,-0.03571,8e-05,2.88542]
[1778334050690,27.95,80320.38,3.95,-0.03592,8e-05,2.8991]
[1778334055901,27.94,80320.66,3.95,-0.03587,8e-05,2.8959]
[1778334061771,27.93,80321.97,3.95,-0.0357,8e-05,2.88435]
[1778334066802,27.92,80328.74,3.95,-0.03512,8e-05,2.84644]
[1778334072844,27.9,80328.74,3.95,-0.03505,8e-05,2.84187]
[1778334078886,27.89,80329.56,3.95,-0.03492,8e-05,2.83327]
[1778334083922,27.88,80329.32,3.95,-0.03489,8e-05,2.83073]
[1778334089963,27.87,80330.8,3.95,-0.03473,8e-05,2.8205]
[1778334094998,27.86,80331.86,3.95,-0.03454,7e-05,2.80619]
[1778334100033,27.85,80329.94,3.95,-0.03463,7e-05,2.81216]
[1778334105067,27.85,80329.97,3.95,-0.03462,7e-05,2.81154]
[1778334110103,27.85,80330.1,3.95,-0.0346,7e-05,2.81045]
[1778334115138,27.84,80329.78,3.95,-0.03457,7e-05,2.80853]
[1778334120176,27.83,80329.62,3.95,-0.03457,7e-05,2.80817]
[1778334125211,27.83,80337.86,3.95,-0.03396,7e-05,2.76803]
[1778334129614,27.83,80336.23,3.95,-0.03409,7e-05,2.77646]
[1778334129659,27.83,80338.51,3.95,-0.03391,7e-05,2.76476]
[1778334133154,27.83,80338.3,3.95,-0.03391,7e-05,2.76456]
[1778334133254,27.83,80338.12,3.95,-0.03391,7e-05,2.76482]
[1778334134556,27.83,80338.12,3.95,-0.03391,7e-05,2.76482]
[1778334134579,27.83,80338.16,3.95,-0.0339,7e-05,2.76401]
[1778334142332,27.81,80339.51,3.95,-0.03373,7e-05,2.75257]
[1778334147365,27.8,80339.85,3.95,-0.03366,7e-05,2.74791]
[1778334154414,27.79,80340.3,3.95,-0.03351,7e-05,2.7362]
[1778334159449,27.78,80340.15,3.95,-0.03347,7e-05,2.73405]
[1778334164485,27.77,80340.16,3.95,-0.03343,7e-05,2.73115]
[1778334169524,27.76,80340.45,3.95,-0.03337,7e-05,2.72693]
[1778334176141,27.76,80340.54,3.95,-0.03334,7e-05,2.72482]
[1778334182616,27.97,80341.95,3.95,-0.03428,7e-05,2.7883]
[1778334187651,28.14,80342.11,3.95,-0.03508,7e-05,2.8412]
[1778334192687,28.28,80343.78,3.95,-0.03568,8e-05,2.88166]
[1778334197728,28.45,80344.77,3.95,-0.03642,8e-05,2.93003]
[1778334202756,28.53,80345.64,3.95,-0.03675,8e-05,2.95175]
[1778334207791,28.54,80345.53,3.95,-0.03682,8e-05,2.95622]
[1778334212826,28.55,80345.1,3.95,-0.03684,8e-05,2.95661]
[1778334219876,28.57,80345.67,3.95,-0.03688,8e-05,2.95918]
[1778334227095,28.58,80345.53,3.95,-0.03697,8e-05,2.96524]
[1778334232966,28.6,80346.12,3.95,-0.037,8e-05,2.96683]
[1778334238001,28.61,80346.0,3.95,-0.03706,8e-05,2.97117]
[1778334247234,28.63,80346.35,3.95,-0.03714,8e-05,2.97604]
[1778334252005,28.64,80346.19,3.95,-0.03719,8e-05,2.97975]
[1778334257306,28.65,80346.73,3.95,-0.03722,8e-05,2.98133]
[1778334263179,28.66,80347.7,3.95,-0.03721,8e-05,2.9808]
[1778334272241,28.68,80348.69,3.95,-0.03717,8e-05,2.9768]
[1778334277446,28.69,80348.78,3.95,-0.03722,8e-05,2.98006]
[1778334282450,28.7,80348.43,3.95,-0.03727,8e-05,2.98331]
[1778334288354,28.7,80348.03,3.95,-0.03732,8e-05,2.9867]
[1778334295403,28.71,80348.56,3.95,-0.03731,8e-05,2.98611]
[1778334300438,28.72,80348.51,3.95,-0.03737,8e-05,2.99007]
[1778334305473,28.73,80352.26,3.95,-0.03714,8e-05,2.97497]
[1778334315542,28.73,80349.36,3.95,-0.03733,8e-05,2.98769]
[1778334320588,28.72,80347.87,3.95,-0.03743,8e-05,2.99376]
[1778334327797,28.72,80347.51,3.95,-0.03743,8e-05,2.99359]
[1778334333672,28.71,80347.11,3.95,-0.03737,8e-05,2.98824]
[1778334338708,28.71,80346.92,3.95,-0.03736,8e-05,2.98778]
[1778334346766,28.7,80346.53,3.95,-0.03735,8e-05,2.98742]
[1778334348458,28.7,80346.82,3.95,-0.03732,8e-05,2.98537]
[1778334350794,28.7,80361.1,3.95,-0.03622,8e-05,2.91371]
[1778334355828,28.69,80360.92,3.95,-0.03622,8e-05,2.91376]
[1778334361872,28.69,80360.42,3.95,-0.03625,8e-05,2.91528]
[1778334368922,28.69,80362.08,3.95,-0.0361,8e-05,2.906]
[1778334375968,28.68,80360.75,3.95,-0.03619,8e-05,2.91163]
[1778334381003,28.68,80360.76,3.95,-0.03618,8e-05,2.91092]
[1778334386037,28.68,80361.53,3.95,-0.03611,8e-05,2.90652]
[1778334391076,28.68,80361.5,3.95,-0.03604,8e-05,2.90049]
[1778334397117,28.68,80361.09,3.95,-0.03606,8e-05,2.90185]
[1778334405173,28.67,80361.7,3.95,-0.036,8e-05,2.89798]
[1778334411215,28.67,80361.82,3.95,-0.03598,8e-05,2.89674]
[1778334416250,28.67,80362.99,3.95,-0.03589,8e-05,2.89046]
[1778334422292,28.67,80363.73,3.95,-0.03582,7e-05,2.88624]
[1778334428504,28.67,80364.04,3.95,-0.03579,7e-05,2.88413]
[1778334437397,28.66,80364.69,3.95,-0.03573,7e-05,2.88008]
[1778334446460,28.66,80365.04,3.95,-0.03569,7e-05,2.87749]
[1778334456530,28.66,80365.49,3.95,-0.03558,7e-05,2.86878]
[1778334461565,28.66,80365.79,3.95,-0.03555,7e-05,2.86687]
[1778334466599,28.66,80366.24,3.95,-0.03551,7e-05,2.86425]
[1778334472642,28.65,80366.67,3.95,-0.03547,7e-05,2.86167]
[1778334478859,28.65,80366.17,3.95,-0.0355,7e-05,2.86365]
[1778334484726,28.65,80365.64,3.95,-0.03553,7e-05,2.86574]
[1778334489762,28.65,80365.01,3.95,-0.03557,7e-05,2.86841]
[1778334494798,28.65,80364.75,3.95,-0.03559,7e-05,2.86927]
[1778334500840,28.65,80364.19,3.95,-0.03562,7e-05,2.87151]
[1778334509077,28.64,80363.85,3.95,-0.03563,7e-05,2.87242]
[1778334514938,28.64,80364.07,3.95,-0.03555,7e-05,2.86537]
[1778334519972,28.64,80363.89,3.95,-0.03556,7e-05,2.86591]
[1778334525015,28.64,80359.56,3.95,-0.03587,8e-05,2.88675]
[1778334530043,28.64,80359.52,3.95,-0.03587,8e-05,2.88645]
[1778334535079,28.64,80358.91,3.95,-0.03591,8e-05,2.88906]
[1778334540115,28.64,80358.32,3.95,-0.03595,8e-05,2.89157]
[1778334545149,28.64,80352.23,3.95,-0.0364,8e-05,2.92113]
[1778334551191,28.63,80351.62,3.95,-0.03644,8e-05,2.92344]
[1778334556226,28.63,80350.56,3.95,-0.03651,8e-05,2.92811]
[1778334561264,28.63,80349.8,3.95,-0.03656,8e-05,2.93131]
[1778334566296,28.63,80349.91,3.95,-0.03654,8e-05,2.93019]
[1778334571330,28.63,80350.24,3.95,-0.03644,8e-05,2.92237]
[1778334576366,28.62,80349.94,3.95,-0.03646,8e-05,2.92336]
[1778334581400,28.62,80347.98,3.95,-0.0366,8e-05,2.93258]
[1778334586437,28.62,80349.23,3.95,-0.03649,8e-05,2.92582]
[1778334591473,28.62,80349.16,3.95,-0.03649,8e-05,2.92563]
[1778334598520,28.62,80349.54,3.95,-0.03645,8e-05,2.923]
[1778334609781,28.61,80349.93,3.95,-0.0364,8e-05,2.91992]
[1778334616651,28.61,80347.7,3.95,-0.03656,8e-05,2.93024]
[1778334621682,28.61,80347.25,3.95,-0.03659,8e-05,2.93189]
[1778334629921,28.61,80346.46,3.95,-0.03663,8e-05,2.93491]
[1778334636789,28.6,80345.72,3.95,-0.03661,8e-05,2.93222]
[1778334641824,28.6,80345.23,3.95,-0.03664,8e-05,2.93416]
[1778334647867,28.6,80344.77,3.95,-0.03667,8e-05,2.93587]
[1778334657937,28.6,80343.99,3.95,-0.03671,8e-05,2.93877]
[1778334663157,28.6,80343.86,3.95,-0.03672,8e-05,2.93922]
[1778334663256,28.6,80343.69,3.95,-0.03673,8e-05,2.93969]
[1778334669015,28.59,80343.08,3.95,-0.03672,8e-05,2.93917]
[1778334679082,28.57,80341.6,3.95,-0.03674,8e-05,2.94031]
[1778334684120,28.57,80341.25,3.95,-0.03676,8e-05,2.94166]
[1778334690163,28.56,80340.9,3.95,-0.03678,8e-05,2.94295]
[1778334695762,28.56,80340.87,3.95,-0.03678,8e-05,2.94302]
[1778334695766,28.56,80340.67,3.95,-0.03672,8e-05,2.938]
[1778334701239,28.56,80340.46,3.95,-0.03674,8e-05,2.93868]
[1778334703254,28.56,80330.82,3.95,-0.03748,8e-05,2.98686]
[1778334710303,28.56,80334.39,3.95,-0.03719,8e-05,2.96787]
[1778334715337,28.56,80335.65,3.95,-0.03708,8e-05,2.96083]
[1778334720372,28.55,80337.31,3.95,-0.03694,8e-05,2.95184]
[1778334727421,28.55,80339.67,3.95,-0.03674,8e-05,2.93915]
[1778334735476,28.55,80340.78,3.95,-0.03664,8e-05,2.93261]
[1778334740695,28.55,80340.74,3.95,-0.03664,8e-05,2.93216]
[1778334746554,28.54,80340.49,3.95,-0.03664,8e-05,2.93258]
[1778334751591,28.57,80341.29,3.95,-0.03665,8e-05,2.93157]
[1778334759646,28.78,80342.29,3.95,-0.03761,8e-05,2.99416]
[1778334768709,28.82,80342.98,3.95,-0.03776,8e-05,3.00448]
[1778334773745,28.83,80344.23,3.95,-0.03773,8e-05,3.00196]
[1778334780976,28.85,80344.34,3.95,-0.0378,8e-05,3.00666]
[1778334786836,28.86,80344.61,3.95,-0.03784,8e-05,3.00973]
[1778334791871,28.87,80344.49,3.95,-0.03791,8e-05,3.014]
[1778334797914,28.87,80344.13,3.95,-0.03792,8e-05,3.01459]
[1778334802948,28.87,80344.52,3.95,-0.03788,8e-05,3.01193]
[1778334807983,28.86,80344.35,3.95,-0.03788,8e-05,3.01209]
[1778334813019,28.86,80344.11,3.95,-0.03782,8e-05,3.00692]
[1778334819061,28.86,80343.81,3.95,-0.03784,8e-05,3.00771]
[1778334830135,28.85,80343.43,3.95,-0.03785,8e-05,3.00835]
[1778334835173,28.85,80342.99,3.95,-0.03787,8e-05,3.01001]
[1778334841401,28.85,80343.01,3.95,-0.03785,8e-05,3.0088]
[1778334847261,28.85,80343.1,3.95,-0.03782,8e-05,3.00698]
[1778334853303,28.84,80342.82,3.95,-0.03782,8e-05,3.00677]
[1778334858338,28.84,80343.58,3.95,-0.03774,8e-05,3.00162]
[1778334864380,28.83,80345.63,3.95,-0.03756,8e-05,2.98964]
[1778334869416,28.83,80344.66,3.95,-0.03761,8e-05,2.99332]
[1778334875457,28.82,80344.44,3.95,-0.03754,8e-05,2.98735]
[1778334882506,28.82,80343.92,3.95,-0.03756,8e-05,2.98837]
[1778334887541,28.82,80347.04,3.95,-0.0373,8e-05,2.97161]
[1778334891750,28.81,80355.75,3.95,-0.03662,8e-05,2.92753]
[1778334897611,28.81,80358.52,3.95,-0.0364,8e-05,2.91318]
[1778334902647,28.81,80358.51,3.95,-0.03639,8e-05,2.91274]
[1778334907682,28.81,80358.01,3.95,-0.03642,8e-05,2.9147]
[1778334912717,28.81,80357.54,3.95,-0.03645,8e-05,2.91651]
[1778334920774,28.8,80357.26,3.95,-0.03646,8e-05,2.91703]
[1778334926816,28.8,80357.28,3.95,-0.03645,8e-05,2.91627]
[1778334932046,28.8,80357.41,3.95,-0.03636,8e-05,2.90946]
[1778334937893,28.8,80357.64,3.95,-0.03634,8e-05,2.90774]
[1778334944942,28.8,80357.25,3.95,-0.03636,8e-05,2.90901]
[1778334952186,28.79,80356.83,3.95,-0.03638,8e-05,2.91041]
[1778334958032,28.79,80356.93,3.95,-0.03636,8e-05,2.90933]
[1778334965082,28.79,80357.13,3.95,-0.03633,8e-05,2.90767]
[1778334970118,28.79,80357.05,3.95,-0.03633,8e-05,2.90757]
[1778334975154,28.79,80357.34,3.95,-0.0363,8e-05,2.90567]
[1778334981092,28.79,80357.29,3.95,-0.0363,8e-05,2.90564]
[1778334982396,28.79,80367.34,3.95,-0.03554,7e-05,2.85602]
[1778334987899,28.78,80368.58,3.95,-0.03545,7e-05,2.84989]
[1778334993600,28.78,80370.07,3.95,-0.03527,7e-05,2.83708]
[1778335000329,28.78,80371.44,3.95,-0.03517,7e-05,2.8305]
[1778335005364,28.79,80372.84,3.95,-0.03507,7e-05,2.82381]
[1778335010398,28.79,80373.6,3.95,-0.03502,7e-05,2.82025]
[1778335015436,28.79,80373.9,3.95,-0.035,7e-05,2.81893]
[1778335021476,28.79,80374.26,3.95,-0.03497,7e-05,2.81738]
[1778335030539,28.79,80374.19,3.95,-0.03498,7e-05,2.81801]
[1778335035574,28.79,80375.09,3.95,-0.03492,7e-05,2.81385]
[1778335041616,28.79,80374.57,3.95,-0.03496,7e-05,2.81658]
[1778335046651,28.79,80374.24,3.95,-0.03499,7e-05,2.81837]
[1778335052693,28.79,80374.78,3.95,-0.03489,7e-05,2.81047]
[1778335057728,28.79,80374.91,3.95,-0.03488,7e-05,2.8101]
[1778335062955,28.79,80380.12,3.95,-0.03451,7e-05,2.78536]
[1778335068805,28.79,80379.61,3.95,-0.03455,7e-05,2.78841]
[1778335074847,28.8,80378.79,3.95,-0.03462,7e-05,2.79299]
[1778335079882,28.8,80378.7,3.95,-0.03464,7e-05,2.794]
[1778335084918,28.8,80377.71,3.95,-0.03472,7e-05,2.79933]
[1778335090959,28.8,80377.64,3.95,-0.03473,7e-05,2.80038]
[1778335099016,28.8,80378.59,3.95,-0.03468,7e-05,2.79687]
[1778335104050,28.81,80378.74,3.95,-0.03468,7e-05,2.79684]
[1778335109146,28.81,80380.09,3.95,-0.03459,7e-05,2.7911]
[1778335114181,28.81,80380.1,3.95,-0.03454,7e-05,2.78632]
[1778335119217,28.81,80380.82,3.95,-0.0345,7e-05,2.78371]
[1778335125259,28.82,80380.16,3.95,-0.03456,7e-05,2.78791]
[1778335133452,28.82,80379.54,3.95,-0.03463,7e-05,2.79222]
[1778335142381,28.83,80379.24,3.95,-0.03467,7e-05,2.79516]
[1778335147416,28.83,80378.92,3.95,-0.03471,7e-05,2.7975]
[1778335152451,28.83,80378.77,3.95,-0.03473,7e-05,2.79902]
[1778335162521,28.84,80379.28,3.95,-0.03472,7e-05,2.79816]
[1778335172596,28.84,80382.96,3.95,-0.03441,7e-05,2.7768]
[1778335177627,28.85,80382.84,3.95,-0.03444,7e-05,2.77829]
[1778335183804,28.85,80382.77,3.95,-0.03446,7e-05,2.77989]
[1778335193874,28.86,80384.33,3.95,-0.03438,7e-05,2.77434]
[1778335200797,28.86,80384.15,3.95,-0.03441,7e-05,2.77651]
[1778335206830,28.86,80389.17,3.95,-0.03407,7e-05,2.75385]
[1778335212872,28.87,80390.54,3.95,-0.03399,7e-05,2.74855]
[1778335217907,28.87,80391.23,3.95,-0.03395,7e-05,2.74625]
[1778335224084,28.87,80390.34,3.95,-0.03403,7e-05,2.75155]
[1778335234155,28.88,80391.5,3.95,-0.03391,7e-05,2.74229]
[1778335241068,28.88,80390.33,3.95,-0.03401,7e-05,2.74898]
[1778335250131,28.89,80392.01,3.95,-0.03391,7e-05,2.74248]
[1778335256172,28.89,80388.71,3.95,-0.03416,7e-05,2.75895]
[1778335260201,28.89,80379.99,3.95,-0.0348,7e-05,2.80103]
[1778335265236,28.89,80378.85,3.95,-0.03489,7e-05,2.80676]
[1778335270273,28.89,80379.28,3.95,-0.03486,7e-05,2.80488]
[1778335277320,28.89,80378.93,3.95,-0.03489,7e-05,2.80674]
[1778335281349,28.89,80387.46,3.95,-0.03427,7e-05,2.7662]
[1778335287390,28.9,80385.42,3.95,-0.03443,7e-05,2.77655]
[1778335294580,28.9,80383.63,3.95,-0.03451,7e-05,2.78035]
[1778335301404,28.9,80383.01,3.95,-0.03456,7e-05,2.78368]
[1778335309811,28.9,80382.25,3.95,-0.03463,7e-05,2.78819]
[1778335315594,28.91,80382.06,3.95,-0.03466,7e-05,2.79053]
[1778335324823,28.91,80381.37,3.95,-0.03473,7e-05,2.79502]
[1778335330700,28.91,80381.16,3.95,-0.03476,7e-05,2.79682]
[1778335335734,28.92,80381.39,3.95,-0.03475,7e-05,2.79638]
[1778335344963,28.92,80380.79,3.95,-0.03481,7e-05,2.8006]
[1778335352854,28.92,80380.69,3.95,-0.03477,7e-05,2.79646]
[1778335357890,28.93,80380.99,3.95,-0.03476,7e-05,2.79586]
[1778335362925,28.93,80381.24,3.95,-0.03475,7e-05,2.79536]
[1778335375011,28.93,80381.08,3.95,-0.03479,7e-05,2.79779]
[1778335382058,28.94,80380.74,3.95,-0.03483,7e-05,2.80033]
[1778335387094,28.94,80381.17,3.95,-0.03481,7e-05,2.79892]
[1778335392127,28.94,80381.39,3.95,-0.0348,7e-05,2.79851]
[1778335400184,28.94,80381.49,3.95,-0.03481,7e-05,2.79902]
[1778335405384,28.94,80382.02,3.95,-0.03478,7e-05,2.79711]
[1778335412268,28.95,80382.21,3.95,-0.03472,7e-05,2.79153]
[1778335419316,28.95,80382.35,3.95,-0.03472,7e-05,2.79177]
[1778335424351,28.95,80382.63,3.95,-0.03471,7e-05,2.7911]
[1778335430394,28.96,80381.91,3.95,-0.03477,7e-05,2.79529]
[1778335431401,28.96,80373.42,3.95,-0.0354,7e-05,2.83622]
[1778335436436,28.96,80368.04,3.95,-0.0358,7e-05,2.86238]
[1778335441472,28.96,80368.16,3.95,-0.03579,7e-05,2.86178]
[1778335445666,28.96,80359.68,3.95,-0.03643,8e-05,2.90318]
[1778335451544,28.95,80355.37,3.95,-0.03675,8e-05,2.92383]
[1778335456577,28.95,80355.0,3.95,-0.03677,8e-05,2.92505]
[1778335462621,28.95,80358.29,3.95,-0.03651,8e-05,2.90812]
[1778335467655,28.95,80360.3,3.95,-0.03635,8e-05,2.89778]
[1778335472690,28.95,80360.02,3.95,-0.03629,8e-05,2.89305]
[1778335479740,28.94,80360.47,3.95,-0.03625,8e-05,2.89024]
[1778335485948,28.94,80360.33,3.95,-0.03625,8e-05,2.8904]
[1778335491830,28.94,80359.43,3.95,-0.03631,8e-05,2.89426]
[1778335500894,28.94,80359.32,3.95,-0.03631,8e-05,2.89393]
[1778335506089,28.94,80359.37,3.95,-0.0363,8e-05,2.89309]
[1778335511970,28.94,80355.68,3.95,-0.03657,8e-05,2.91072]
[1778335518013,28.93,80351.56,3.95,-0.03687,8e-05,2.93016]
[1778335524055,28.93,80351.4,3.95,-0.03686,8e-05,2.92988]
[1778335529090,28.93,80351.44,3.95,-0.03685,8e-05,2.92894]
[1778335534126,28.92,80350.48,3.95,-0.03685,8e-05,2.92727]
[1778335539162,28.92,80351.66,3.95,-0.03675,8e-05,2.92075]
[1778335544195,28.92,80353.75,3.95,-0.03658,8e-05,2.90981]
[1778335549231,28.92,80354.14,3.95,-0.03654,8e-05,2.90734]
[1778335554266,28.92,80354.34,3.95,-0.03651,8e-05,2.90582]
[1778335559300,28.92,80354.61,3.95,-0.03649,8e-05,2.904]
[1778335566511,28.91,80354.67,3.95,-0.03647,8e-05,2.90302]
[1778335572392,28.91,80354.81,3.95,-0.03645,8e-05,2.90174]
[1778335577428,28.91,80354.52,3.95,-0.03647,8e-05,2.90267]
[1778335582463,28.91,80355.14,3.95,-0.03641,8e-05,2.89913]
[1778335587497,28.91,80357.23,3.95,-0.03625,8e-05,2.88843]
[1778335592532,28.91,80364.17,3.95,-0.03565,7e-05,2.84853]
[1778335597567,28.91,80367.33,3.95,-0.03542,7e-05,2.83327]
[1778335602602,28.91,80367.24,3.95,-0.03543,7e-05,2.83386]
[1778335607637,28.91,80367.91,3.95,-0.03538,7e-05,2.8308]
[1778335614688,28.91,80365.92,3.95,-0.03553,7e-05,2.84076]
[1778335623750,28.91,80365.99,3.95,-0.03553,7e-05,2.84085]
[1778335628787,28.91,80366.74,3.95,-0.03548,7e-05,2.83746]
[1778335633821,28.91,80366.92,3.95,-0.03547,7e-05,2.83683]
[1778335638857,28.91,80368.03,3.95,-0.03539,7e-05,2.8317]
[1778335643892,28.91,80366.66,3.95,-0.0355,7e-05,2.83857]
[1778335649933,28.91,80365.12,3.95,-0.03562,7e-05,2.84619]
[1778335654969,28.91,80365.0,3.95,-0.03556,7e-05,2.84125]
[1778335660006,28.91,80365.11,3.95,-0.03555,7e-05,2.84081]
[1778335666048,28.91,80364.56,3.95,-0.0356,7e-05,2.84358]
[1778335677284,28.91,80364.26,3.95,-0.03562,7e-05,2.84514]
[1778335683166,28.91,80365.57,3.95,-0.03552,7e-05,2.83881]
[1778335690217,28.91,80365.76,3.95,-0.03551,7e-05,2.8379]
[1778335697425,28.91,80366.15,3.95,-0.03548,7e-05,2.83599]
[1778335703306,28.91,80365.14,3.95,-0.03555,7e-05,2.84086]
[1778335713376,28.91,80366.28,3.95,-0.0354,7e-05,2.82965]
[1778335724453,28.91,80367.49,3.95,-0.03531,7e-05,2.82382]
[1778335730495,28.91,80367.87,3.95,-0.03529,7e-05,2.82202]
[1778335737704,28.91,80368.02,3.95,-0.03528,7e-05,2.82133]
[1778335744593,28.91,80368.64,3.95,-0.03523,7e-05,2.81835]
[1778335749628,28.91,80366.96,3.95,-0.03535,7e-05,2.82651]
[1778335756680,28.91,80368.33,3.95,-0.03525,7e-05,2.81987]
[1778335760705,28.91,80358.74,3.95,-0.03597,8e-05,2.86635]
[1778335765742,28.91,80357.48,3.95,-0.03606,8e-05,2.87208]
[1778335771943,28.91,80357.88,3.95,-0.03595,8e-05,2.864]
[1778335777826,28.91,80355.29,3.95,-0.03614,8e-05,2.87617]
[1778335783867,28.91,80353.53,3.95,-0.03627,8e-05,2.88427]
[1778335789909,28.91,80353.19,3.95,-0.03628,8e-05,2.88543]
[1778335794944,28.91,80352.81,3.95,-0.03631,8e-05,2.88689]
[1778335802157,28.9,80351.85,3.95,-0.03637,8e-05,2.89106]
[1778335808040,28.9,80355.96,3.95,-0.03606,8e-05,2.87058]
[1778335814091,28.9,80356.69,3.95,-0.036,8e-05,2.86677]
[1778335820131,28.9,80362.99,3.95,-0.03552,7e-05,2.83601]
[1778335826176,28.9,80363.44,3.95,-0.03549,7e-05,2.83382]
[1778335831210,28.9,80364.72,3.95,-0.03533,7e-05,2.82198]
[1778335840271,28.9,80364.03,3.95,-0.03538,7e-05,2.82521]
[1778335852509,28.9,80362.46,3.95,-0.03549,7e-05,2.83259]
[1778335860416,28.9,80361.52,3.95,-0.03556,7e-05,2.83704]
[1778335869480,28.9,80360.82,3.95,-0.03561,7e-05,2.84029]
[1778335877535,28.9,80359.81,3.95,-0.03567,7e-05,2.84424]
[1778335883577,28.89,80360.54,3.95,-0.03558,7e-05,2.83833]
[1778335889619,28.88,80360.97,3.95,-0.0355,7e-05,2.83318]
[1778335899686,28.86,80360.48,3.95,-0.03537,7e-05,2.82326]
[1778335904725,28.85,80367.1,3.95,-0.03484,7e-05,2.78846]
[1778335909760,28.84,80368.73,3.95,-0.03467,7e-05,2.77742]
[1778335911272,28.84,80368.73,3.95,-0.03467,7e-05,2.77742]
[1778335911353,28.84,80368.51,3.95,-0.03467,7e-05,2.77784]
[1778335912930,28.83,80389.35,3.95,-0.03315,7e-05,2.678]
[1778335916551,28.83,80391.83,3.95,-0.03296,7e-05,2.66549]
[1778335916808,28.83,80392.0,3.95,-0.03294,7e-05,2.66381]
[1778335921843,28.82,80390.24,3.95,-0.03303,7e-05,2.66977]
[1778335923223,28.82,80390.24,3.95,-0.03303,7e-05,2.66977]
[1778335923263,28.82,80401.63,3.95,-0.03223,7e-05,2.61655]
[1778335924614,28.82,80401.63,3.95,-0.03223,7e-05,2.61655]
[1778335925423,28.82,80401.63,3.95,-0.03222,7e-05,2.61615]
[1778335928425,28.81,80402.1,3.95,-0.03217,7e-05,2.61288]
[1778335928504,28.81,80401.95,3.95,-0.03217,7e-05,2.61284]
[1778335933782,28.81,80402.84,3.95,-0.03209,7e-05,2.60727]
[1778335933817,28.81,80403.0,3.95,-0.03207,7e-05,2.60617]
[1778335939969,28.8,80403.87,3.95,-0.03198,7e-05,2.59999]
[1778335946011,28.79,80404.24,3.95,-0.03192,7e-05,2.5961]
[1778335951048,28.79,80404.82,3.95,-0.03179,7e-05,2.58629]
[1778335956083,28.78,80405.02,3.95,-0.03175,7e-05,2.58363]
[1778335958540,28.78,80405.02,3.95,-0.03175,7e-05,2.58363]
[1778335958641,28.78,80405.08,3.95,-0.03173,7e-05,2.58231]
[1778335960066,28.78,80405.08,3.95,-0.03173,7e-05,2.58231]
[1778335960139,28.78,80405.68,3.95,-0.03169,7e-05,2.57923]
[1778335966153,28.77,80405.69,3.95,-0.03166,7e-05,2.57713]
[1778335968305,28.77,80407.63,3.95,-0.03152,7e-05,2.56795]
[1778335968405,28.77,80413.08,3.95,-0.03115,7e-05,2.54293]
[1778335972446,28.77,80419.35,3.95,-0.03073,7e-05,2.51534]
[1778335972546,28.77,80417.36,3.95,-0.03088,7e-05,2.52527]
[1778335977368,28.77,80417.64,3.95,-0.03088,7e-05,2.52498]
[1778335977467,28.78,80419.39,3.95,-0.03078,7e-05,2.5181]
[1778335978142,28.78,80419.39,3.95,-0.03078,7e-05,2.5181]
[1778335978243,28.78,80419.39,3.95,-0.03078,7e-05,2.5186]
[1778335979614,28.78,80419.39,3.95,-0.03078,7e-05,2.5186]
[1778335980252,28.78,80419.4,3.95,-0.0308,7e-05,2.51955]
[1778335981170,28.78,80419.4,3.95,-0.0308,7e-05,2.51955]
[1778335981271,28.78,80419.3,3.95,-0.03081,7e-05,2.52049]
[1778335986293,28.79,80419.33,3.95,-0.03085,7e-05,2.52283]
[1778335991329,28.8,80419.58,3.95,-0.03087,7e-05,2.52419]
[1778335996365,28.81,80418.93,3.95,-0.03095,7e-05,2.52959]
[1778335999385,28.81,80408.45,3.95,-0.03167,7e-05,2.57841]
[1778336000534,28.81,80408.45,3.95,-0.03167,7e-05,2.57841]
[1778336000566,28.82,80406.79,3.95,-0.0318,7e-05,2.5868]
[1778336002442,28.82,80406.79,3.95,-0.0318,7e-05,2.5868]
[1778336002455,28.82,80406.78,3.95,-0.03181,7e-05,2.58725]
[1778336007269,28.82,80406.63,3.95,-0.03184,7e-05,2.58956]
[1778336007441,28.82,80405.31,3.95,-0.03194,7e-05,2.596]
[1778336013633,28.83,80403.76,3.95,-0.03202,7e-05,2.60045]
[1778336019431,28.83,80403.12,3.95,-0.03206,7e-05,2.60271]
[1778336019532,28.83,80403.18,3.95,-0.03205,7e-05,2.60208]
[1778336024564,28.82,80402.21,3.95,-0.03208,7e-05,2.60437]
[1778336031613,28.81,80402.66,3.95,-0.03201,7e-05,2.59975]
[1778336036648,28.81,80400.86,3.95,-0.03211,7e-05,2.60615]
[1778336041687,28.8,80400.95,3.95,-0.03207,7e-05,2.60384]
[1778336046721,28.8,80401.13,3.95,-0.03203,7e-05,2.60112]
[1778336048734,28.79,80384.67,3.95,-0.03317,7e-05,2.6765]
[1778336053769,28.78,80382.59,3.95,-0.03328,7e-05,2.68363]
[1778336055658,28.78,80382.59,3.95,-0.03328,7e-05,2.68363]
[1778336055759,28.78,80382.59,3.95,-0.03326,7e-05,2.68259]
[1778336061825,28.77,80382.48,3.95,-0.03322,7e-05,2.68001]
[1778336065899,28.77,80382.37,3.95,-0.03321,7e-05,2.67897]
[1778336065956,28.77,80389.71,3.95,-0.03268,7e-05,2.64424]
[1778336067506,28.77,80389.71,3.95,-0.03268,7e-05,2.64424]
[1778336067584,28.76,80388.01,3.95,-0.0328,7e-05,2.65169]
[1778336073623,28.76,80388.13,3.95,-0.03277,7e-05,2.64974]
[1778336073632,28.75,80387.77,3.95,-0.0327,7e-05,2.64416]
[1778336078335,28.75,80387.16,3.95,-0.03273,7e-05,2.64611]
[1778336078436,28.75,80387.22,3.95,-0.03271,7e-05,2.64495]
[1778336084128,28.74,80387.26,3.95,-0.03267,7e-05,2.64215]
[1778336085017,28.74,80387.26,3.95,-0.03267,7e-05,2.64215]
[1778336085118,28.74,80387.27,3.95,-0.03267,7e-05,2.64168]
[1778336085858,28.74,80387.27,3.95,-0.03267,7e-05,2.64168]
[1778336085958,28.74,80387.27,3.95,-0.03266,7e-05,2.64125]
[1778336091029,28.74,80387.56,3.95,-0.03264,7e-05,2.64003]
[1778336096065,28.74,80387.57,3.95,-0.03266,7e-05,2.64164]
[1778336101101,28.75,80387.26,3.95,-0.03271,7e-05,2.64473]
[1778336107142,28.74,80386.47,3.95,-0.03273,7e-05,2.64584]
[1778336112674,28.74,80386.62,3.95,-0.03271,7e-05,2.64471]
[1778336112775,28.73,80386.67,3.95,-0.03268,7e-05,2.64233]
[1778336113538,28.73,80386.67,3.95,-0.03268,7e-05,2.64233]
[1778336113639,28.73,80386.69,3.95,-0.03267,7e-05,2.64181]
[1778336124416,28.72,80387.63,3.95,-0.03254,7e-05,2.63315]
[1778336130303,28.72,80387.94,3.95,-0.03253,7e-05,2.63287]
[1778336135337,28.71,80386.93,3.95,-0.03252,7e-05,2.6307]
[1778336136568,28.71,80386.93,3.95,-0.03252,7e-05,2.6307]
[1778336136669,28.71,80386.37,3.95,-0.03255,7e-05,2.63242]
[1778336144558,28.7,80386.51,3.95,-0.03249,7e-05,2.62869]
[1778336150378,28.7,80386.55,3.95,-0.03247,7e-05,2.62764]
[1778336150464,28.69,80386.03,3.95,-0.03248,7e-05,2.62831]
[1778336162527,28.69,80385.97,3.95,-0.03245,7e-05,2.62615]
[1778336163538,28.69,80376.22,3.95,-0.03314,7e-05,2.67163]
[1778336164697,28.69,80364.44,3.95,-0.03399,7e-05,2.72725]
[1778336174769,28.67,80359.39,3.95,-0.03428,7e-05,2.74666]
[1778336180656,28.66,80355.43,3.95,-0.03455,7e-05,2.76379]
[1778336185691,28.66,80353.99,3.95,-0.03462,7e-05,2.76839]
[1778336194908,28.64,80349.96,3.95,-0.03475,7e-05,2.77602]
[1778336200796,28.62,80349.87,3.95,-0.0347,7e-05,2.77262]
[1778336205831,28.61,80353.01,3.95,-0.03442,7e-05,2.75431]
[1778336206838,28.61,80360.83,3.95,-0.03384,7e-05,2.71632]
[1778336207394,28.61,80360.83,3.95,-0.03384,7e-05,2.71632]
[1778336207845,28.61,80363.89,3.95,-0.03361,7e-05,2.70125]
[1778336208222,28.61,80363.89,3.95,-0.03361,7e-05,2.70125]
[1778336208859,28.61,80362.69,3.95,-0.03369,7e-05,2.70643]
[1778336213887,28.6,80360.62,3.95,-0.0338,7e-05,2.71358]
[1778336218922,28.59,80361.54,3.95,-0.03369,7e-05,2.70654]
[1778336223961,28.58,80363.49,3.95,-0.03351,7e-05,2.69465]
[1778336228997,28.58,80363.83,3.95,-0.03345,7e-05,2.69047]
[1778336235188,28.57,80363.92,3.95,-0.0334,7e-05,2.68698]
[1778336241081,28.56,80367.24,3.95,-0.03311,7e-05,2.66833]
[1778336246116,28.55,80367.15,3.95,-0.03309,7e-05,2.66682]
[1778336251151,28.55,80367.97,3.95,-0.03296,7e-05,2.65715]
[1778336258200,28.55,80368.62,3.95,-0.03291,7e-05,2.65373]
[1778336263235,28.55,80370.66,3.95,-0.03276,7e-05,2.64394]
[1778336268270,28.55,80375.23,3.95,-0.03243,7e-05,2.62179]
[1778336274312,28.54,80375.02,3.95,-0.03243,7e-05,2.6218]
[1778336279350,28.54,80374.47,3.95,-0.03247,7e-05,2.62463]
[1778336284390,28.54,80375.99,3.95,-0.03237,7e-05,2.61786]
[1778336289425,28.55,80371.8,3.95,-0.03267,7e-05,2.63792]
[1778336294460,28.54,80369.1,3.95,-0.03284,7e-05,2.64874]
[1778336299495,28.54,80371.74,3.95,-0.03263,7e-05,2.63491]
[1778336305679,28.53,80373.41,3.95,-0.03248,7e-05,2.62505]
[1778336311579,28.53,80374.09,3.95,-0.03237,7e-05,2.61681]
[1778336317622,28.53,80376.27,3.95,-0.0322,7e-05,2.60519]
[1778336325824,28.52,80375.77,3.95,-0.0322,7e-05,2.60516]
[1778336331721,28.51,80374.42,3.95,-0.03227,7e-05,2.60973]
[1778336336756,28.51,80374.6,3.95,-0.03223,7e-05,2.60749]
[1778336341792,28.5,80373.98,3.95,-0.03226,7e-05,2.60897]
[1778336344814,28.5,80366.27,3.95,-0.03279,7e-05,2.64415]
[1778336349849,28.49,80365.42,3.95,-0.03282,7e-05,2.64644]
[1778336354890,28.49,80364.89,3.95,-0.03283,7e-05,2.64683]
[1778336359921,28.48,80364.53,3.95,-0.03283,7e-05,2.64674]
[1778336366105,28.48,80364.15,3.95,-0.03282,7e-05,2.64638]
[1778336376035,28.48,80363.74,3.95,-0.03279,7e-05,2.64315]
[1778336381068,28.48,80363.4,3.95,-0.03282,7e-05,2.64482]
[1778336386103,28.48,80364.26,3.95,-0.03276,7e-05,2.64086]
[1778336386175,28.48,80364.26,3.95,-0.03276,7e-05,2.64086]
[1778336387110,28.48,80364.39,3.95,-0.03274,7e-05,2.63986]
[1778336388263,28.47,80364.08,3.95,-0.03276,7e-05,2.64094]
[1778336388853,28.47,80364.08,3.95,-0.03276,7e-05,2.64094]
[1778336390521,28.47,80363.85,3.95,-0.03276,7e-05,2.64126]
[1778336391138,28.47,80363.67,3.95,-0.03277,7e-05,2.64172]
[1778336396314,28.46,80363.08,3.95,-0.03278,7e-05,2.6426]
[1778336403222,28.46,80360.14,3.95,-0.03295,7e-05,2.65373]
[1778336410277,28.45,80361.84,3.95,-0.03279,7e-05,2.64308]
[1778336415308,28.44,80362.34,3.95,-0.03273,7e-05,2.63887]
[1778336423365,28.44,80362.56,3.95,-0.03271,7e-05,2.63771]
[1778336428401,28.44,80364.82,3.95,-0.03255,7e-05,2.62732]
[1778336433436,28.44,80363.74,3.95,-0.03257,7e-05,2.62722]
[1778336441492,28.44,80363.14,3.95,-0.03262,7e-05,2.63043]
[1778336446664,28.44,80356.78,3.95,-0.03308,7e-05,2.66057]
[1778336453576,28.44,80356.98,3.95,-0.03306,7e-05,2.6596]
[1778336458612,28.44,80357.12,3.95,-0.03305,7e-05,2.65892]
[1778336463648,28.44,80357.97,3.95,-0.03299,7e-05,2.65489]
[1778336465665,28.44,80366.86,3.95,-0.03235,7e-05,2.6128]
[1778336470704,28.44,80366.06,3.95,-0.0324,7e-05,2.61576]
[1778336475734,28.44,80365.76,3.95,-0.03243,7e-05,2.61763]
[1778336481776,28.44,80364.15,3.95,-0.03255,7e-05,2.6257]
[1778336486947,28.44,80364.08,3.95,-0.03255,7e-05,2.62567]
[1778336494866,28.45,80363.31,3.95,-0.03255,7e-05,2.62454]
[1778336499903,28.45,80363.73,3.95,-0.03253,7e-05,2.623]
[1778336505945,28.45,80364.94,3.95,-0.03245,7e-05,2.61791]
[1778336510980,28.45,80364.94,3.95,-0.03246,7e-05,2.61843]
[1778336517156,28.45,80366.23,3.95,-0.03236,7e-05,2.61196]
[1778336524072,28.45,80367.35,3.95,-0.03229,7e-05,2.60714]
[1778336530114,28.45,80367.5,3.95,-0.03227,7e-05,2.60593]
[1778336535148,28.44,80368.05,3.95,-0.03221,7e-05,2.60197]
[1778336540183,28.44,80369.39,3.95,-0.03209,7e-05,2.59438]
[1778336546360,28.43,80370.36,3.95,-0.032,7e-05,2.58827]
[1778336552268,28.43,80377.77,3.95,-0.0314,7e-05,2.54719]
[1778336557302,28.43,80378.12,3.95,-0.03137,7e-05,2.54464]
[1778336562334,28.43,80376.78,3.95,-0.03146,7e-05,2.55067]
[1778336567507,28.43,80366.63,3.95,-0.03216,7e-05,2.59741]
[1778336573414,28.42,80363.68,3.95,-0.03234,7e-05,2.6095]
[1778336578449,28.41,80361.38,3.95,-0.03248,7e-05,2.61873]
[1778336583484,28.41,80354.12,3.95,-0.03298,7e-05,2.65128]
[1778336588519,28.4,80349.43,3.95,-0.03329,7e-05,2.67163]
[1778336593555,28.4,80350.18,3.95,-0.0332,7e-05,2.66605]
[1778336597657,28.39,80350.3,3.95,-0.03317,7e-05,2.66426]
[1778336598366,28.39,80350.3,3.95,-0.03317,7e-05,2.66426]
[1778336597686,28.39,80350.36,3.95,-0.03316,7e-05,2.66356]
[1778336598589,28.39,80350.36,3.95,-0.03316,7e-05,2.66315]
[1778336600597,28.39,80349.49,3.95,-0.03321,7e-05,2.66688]
[1778336600698,28.39,80350.9,3.95,-0.03311,7e-05,2.65977]
[1778336602069,28.39,80350.9,3.95,-0.03311,7e-05,2.65977]
[1778336602170,28.39,80351.13,3.95,-0.03308,7e-05,2.65785]
[1778336602896,28.39,80351.13,3.95,-0.03308,7e-05,2.65785]
[1778336602997,28.39,80351.54,3.95,-0.03305,7e-05,2.65591]
[1778336606952,28.38,80352.42,3.95,-0.03297,7e-05,2.65051]
[1778336607053,28.38,80352.08,3.95,-0.03298,7e-05,2.65171]
[1778336612688,28.37,80353.88,3.95,-0.03275,7e-05,2.63529]
[1778336614268,28.37,80353.88,3.95,-0.03275,7e-05,2.63529]
[1778336614363,28.37,80348.68,3.95,-0.03312,7e-05,2.6591]
[1778336614647,28.37,80348.68,3.95,-0.03312,7e-05,2.6591]
[1778336614748,28.37,80342.59,3.95,-0.03356,7e-05,2.68812]
[1778336616130,28.37,80342.59,3.95,-0.03356,7e-05,2.68812]
[1778336616134,28.37,80341.04,3.95,-0.03367,7e-05,2.6951]
[1778336621751,28.36,80335.78,3.95,-0.034,7e-05,2.71725]
[1778336626054,28.35,80336.72,3.95,-0.03391,7e-05,2.71111]
[1778336626155,28.35,80314.09,3.95,-0.03561,8e-05,2.82108]
[1778336626567,28.35,80314.09,3.95,-0.03561,8e-05,2.82108]
[1778336627803,28.35,80303.48,3.95,-0.03641,8e-05,2.87259]
[1778336629533,28.35,80299.68,3.95,-0.0367,8e-05,2.89128]
[1778336629941,28.34,80299.89,3.95,-0.03667,8e-05,2.88939]
[1778336635858,28.33,80309.14,3.95,-0.03587,8e-05,2.83822]
[1778336636865,28.33,80300.41,3.95,-0.03655,8e-05,2.88156]
[1778336641901,28.32,80292.73,3.95,-0.03712,8e-05,2.91786]
[1778336645935,28.31,80281.71,3.95,-0.03797,8e-05,2.97242]
[1778336646942,28.31,80290.21,3.95,-0.03728,8e-05,2.92844]
[1778336651982,28.31,80288.14,3.95,-0.03741,8e-05,2.93668]
[1778336653993,28.3,80298.69,3.95,-0.03656,8e-05,2.88241]
[1778336659027,28.3,80298.18,3.95,-0.03658,8e-05,2.88331]
[1778336662057,28.29,80290.08,3.95,-0.0372,8e-05,2.92316]
[1778336667091,28.29,80292.55,3.95,-0.03697,8e-05,2.90849]
[1778336670242,28.28,80300.34,3.95,-0.03633,8e-05,2.86761]
[1778336676146,28.28,80300.37,3.95,-0.03623,8e-05,2.85984]
[1778336681181,28.27,80302.26,3.95,-0.03605,8e-05,2.84846]
[1778336686228,28.27,80309.92,3.95,-0.03544,8e-05,2.80861]
[1778336690383,28.26,80318.49,3.95,-0.03476,8e-05,2.76491]
[1778336696296,28.25,80314.39,3.95,-0.03502,8e-05,2.78189]
[1778336701332,28.25,80317.45,3.95,-0.03477,8e-05,2.76551]
[1778336706368,28.24,80315.93,3.95,-0.03486,8e-05,2.77157]
[1778336711401,28.24,80317.35,3.95,-0.03474,8e-05,2.76324]
[1778336716437,28.23,80317.1,3.95,-0.03473,8e-05,2.76311]
[1778336721472,28.23,80315.54,3.95,-0.03483,8e-05,2.76934]
[1778336722479,28.23,80304.29,3.95,-0.03569,8e-05,2.82462]
[1778336726507,28.22,80296.23,3.95,-0.03629,8e-05,2.86338]
[1778336731545,28.22,80291.87,3.95,-0.03653,8e-05,2.87758]
[1778336739602,28.21,80287.59,3.95,-0.03682,8e-05,2.89611]
[1778336744642,28.2,80283.78,3.95,-0.0371,8e-05,2.91356]
[1778336749673,28.2,80284.89,3.95,-0.03698,8e-05,2.90597]
[1778336754707,28.19,80287.44,3.95,-0.03675,8e-05,2.8912]
[1778336760886,28.18,80291.06,3.95,-0.03643,8e-05,2.87073]
[1778336766792,28.18,80291.25,3.95,-0.03638,8e-05,2.86764]
[1778336771826,28.17,80283.89,3.95,-0.03693,8e-05,2.90318]
[1778336776862,28.17,80280.32,3.95,-0.03719,8e-05,2.91948]
[1778336779884,28.16,80272.67,3.95,-0.03779,8e-05,2.95752]
[1778336784924,28.16,80273.55,3.95,-0.03768,8e-05,2.95082]
[1778336789962,28.15,80272.74,3.95,-0.03772,8e-05,2.95298]
[1778336794990,28.14,80272.13,3.95,-0.03767,8e-05,2.94836]
[1778336800026,28.14,80271.45,3.95,-0.03769,8e-05,2.94995]
[1778336805062,28.13,80273.81,3.95,-0.03747,8e-05,2.93592]
[1778336809088,28.13,80282.27,3.95,-0.03677,8e-05,2.89144]
[1778336814123,28.12,80285.03,3.95,-0.03653,8e-05,2.87609]
[1778336819161,28.12,80282.24,3.95,-0.03673,8e-05,2.88885]
[1778336824195,28.11,80275.66,3.95,-0.03722,8e-05,2.91993]
[1778336829229,28.11,80274.9,3.95,-0.03724,8e-05,2.92128]
[1778336834263,28.1,80273.41,3.95,-0.03731,8e-05,2.92556]
[1778336840306,28.08,80270.75,3.95,-0.03746,8e-05,2.93504]
[1778336845342,28.08,80264.58,3.95,-0.03793,8e-05,2.96496]
[1778336850378,28.07,80265.94,3.95,-0.03779,8e-05,2.95595]
[1778336851521,28.07,80273.71,3.95,-0.03708,8e-05,2.90943]
[1778336857428,28.06,80273.29,3.95,-0.03709,8e-05,2.90972]
[1778336862461,28.06,80271.77,3.95,-0.03718,8e-05,2.91593]
[1778336869511,28.05,80272.88,3.95,-0.03706,8e-05,2.90811]
[1778336874545,28.05,80270.25,3.95,-0.03725,8e-05,2.92004]
[1778336879581,28.04,80267.04,3.95,-0.03748,8e-05,2.93489]
[1778336884615,28.04,80268.79,3.95,-0.03731,8e-05,2.92422]
[1778336887637,28.03,80260.87,3.95,-0.03794,8e-05,2.9641]
[1778336888266,28.03,80260.87,3.95,-0.03794,8e-05,2.9641]
[1778336888644,28.03,80258.39,3.95,-0.03814,8e-05,2.97659]
[1778336893175,28.03,80257.92,3.95,-0.03815,8e-05,2.97741]
[1778336893191,28.03,80258.84,3.95,-0.03808,8e-05,2.97262]
[1778336893966,28.03,80258.84,3.95,-0.03808,8e-05,2.97262]
[1778336894018,28.03,80258.99,3.95,-0.03806,8e-05,2.97144]
[1778336899728,28.02,80260.11,3.95,-0.03793,8e-05,2.96318]
[1778336904756,28.01,80261.82,3.95,-0.03776,8e-05,2.95232]
[1778336909792,28.01,80262.53,3.95,-0.03767,8e-05,2.94664]
[1778336914827,28.0,80263.37,3.95,-0.0375,8e-05,2.93457]
[1778336919862,27.99,80260.06,3.95,-0.03774,8e-05,2.94974]
[1778336924897,27.99,80260.77,3.95,-0.03765,8e-05,2.94404]
[1778336929932,27.98,80261.48,3.95,-0.03756,8e-05,2.93836]
[1778336934966,27.98,80261.22,3.95,-0.03755,8e-05,2.9377]
[1778336937991,27.97,80251.85,3.95,-0.0383,8e-05,2.98522]
[1778336943025,27.97,80253.55,3.95,-0.03812,8e-05,2.97398]
[1778336945354,27.96,80269.26,3.95,-0.03683,8e-05,2.89187]
[1778336946277,27.96,80269.26,3.95,-0.03683,8e-05,2.89187]
[1778336946374,27.96,80275.92,3.95,-0.03629,8e-05,2.85749]
[1778336947950,27.96,80275.69,3.95,-0.03631,8e-05,2.85833]
[1778336948062,27.96,80268.26,3.95,-0.03689,8e-05,2.89553]
[1778336948802,27.96,80268.26,3.95,-0.03689,8e-05,2.89553]
[1778336949552,27.96,80269.85,3.95,-0.03675,8e-05,2.88664]
[1778336951084,27.95,80284.91,3.95,-0.03554,8e-05,2.8089]
[1778336954218,27.95,80289.02,3.95,-0.0352,8e-05,2.78715]
[1778336954256,27.95,80289.02,3.95,-0.0352,8e-05,2.78715]
[1778336954355,27.95,80291.3,3.95,-0.03501,8e-05,2.77522]
[1778336955588,27.95,80291.3,3.95,-0.03501,8e-05,2.77522]
[1778336955645,27.94,80307.15,3.95,-0.03379,7e-05,2.69601]
[1778336956397,27.94,80307.15,3.95,-0.03379,7e-05,2.69601]
[1778336956464,27.94,80310.35,3.95,-0.03355,7e-05,2.68043]
[1778336957348,27.94,80310.35,3.95,-0.03355,7e-05,2.68043]
[1778336957447,27.94,80309.54,3.95,-0.03361,7e-05,2.68394]
[1778336958197,27.94,80309.54,3.95,-0.03361,7e-05,2.68394]
[1778336958296,27.94,80307.54,3.95,-0.03375,7e-05,2.69327]
[1778336961167,27.94,80319.9,3.95,-0.03282,7e-05,2.63223]
[1778336962315,27.94,80332.56,3.95,-0.0319,7e-05,2.57168]
[1778336968217,27.93,80334.67,3.95,-0.03173,7e-05,2.56036]
[1778336973247,27.93,80336.66,3.95,-0.03151,7e-05,2.54473]
[1778336975261,27.93,80328.71,3.95,-0.03207,7e-05,2.58181]
[1778336979288,27.92,80319.48,3.95,-0.03272,7e-05,2.62473]
[1778336982633,27.92,80320.35,3.95,-0.03265,7e-05,2.61993]
[1778336982657,27.92,80320.99,3.95,-0.0326,7e-05,2.61624]
[1778336983513,27.92,80320.99,3.95,-0.0326,7e-05,2.61624]
[1778336983561,27.92,80321.26,3.95,-0.03258,7e-05,2.61495]
[1778336985172,27.92,80321.26,3.95,-0.03257,7e-05,2.61464]
[1778336985331,27.92,80321.06,3.95,-0.03258,7e-05,2.61527]
[1778336990367,27.91,80322.18,3.95,-0.03248,7e-05,2.60832]
[1778336997417,27.91,80322.76,3.95,-0.0324,7e-05,2.6033]
[1778337002598,27.9,80327.2,3.95,-0.03206,7e-05,2.58065]
[1778337004718,27.9,80327.2,3.95,-0.03205,7e-05,2.58036]
[1778337004930,27.9,80327.2,3.95,-0.03205,7e-05,2.58036]
[1778337005473,27.9,80325.86,3.95,-0.03214,7e-05,2.58611]
[1778337006547,27.9,80325.86,3.95,-0.03214,7e-05,2.58611]
[1778337006587,27.9,80338.34,3.95,-0.03125,7e-05,2.52707]
[1778337007560,27.9,80338.34,3.95,-0.03125,7e-05,2.52707]
[1778337007593,27.9,80338.28,3.95,-0.03125,7e-05,2.52712]
[1778337008412,27.9,80338.28,3.95,-0.03125,7e-05,2.52712]
[1778337008513,27.9,80337.46,3.95,-0.0313,7e-05,2.53074]
[1778337013533,27.89,80333.38,3.95,-0.03157,7e-05,2.54877]
[1778337018566,27.89,80332.98,3.95,-0.03159,7e-05,2.54947]
[1778337023602,27.88,80334.5,3.95,-0.03146,7e-05,2.54117]
[1778337028637,27.88,80335.21,3.95,-0.03139,7e-05,2.53673]
[1778337033672,27.88,80335.3,3.95,-0.03131,7e-05,2.52965]
[1778337035822,27.88,80335.29,3.95,-0.0313,7e-05,2.52929]
[1778337036572,27.88,80335.29,3.95,-0.0313,7e-05,2.52929]
[1778337038172,27.87,80335.4,3.95,-0.03129,7e-05,2.52858]
[1778337038707,27.87,80335.51,3.95,-0.03128,7e-05,2.52767]
[1778337040250,27.87,80334.97,3.95,-0.03131,7e-05,2.53]
[1778337040721,27.87,80331.63,3.95,-0.03154,7e-05,2.54543]
[1778337042546,27.87,80329.24,3.95,-0.03171,7e-05,2.55643]
[1778337042735,27.87,80329.96,3.95,-0.03165,7e-05,2.55279]
[1778337044415,27.87,80330.27,3.95,-0.03163,7e-05,2.55109]
[1778337044515,27.87,80330.44,3.95,-0.03162,7e-05,2.55029]
[1778337045255,27.87,80330.44,3.95,-0.03162,7e-05,2.55029]
[1778337045356,27.87,80330.5,3.95,-0.03161,7e-05,2.54976]
[1778337046025,27.87,80330.5,3.95,-0.03161,7e-05,2.54976]
[1778337046764,27.87,80330.63,3.95,-0.03159,7e-05,2.54867]
[1778337047856,27.87,80330.63,3.95,-0.03159,7e-05,2.54867]
[1778337048777,27.87,80330.65,3.95,-0.03158,7e-05,2.54808]
[1778337053814,27.86,80328.87,3.95,-0.03169,7e-05,2.55517]
[1778337055616,27.86,80328.87,3.95,-0.03169,7e-05,2.55517]
[1778337055718,27.86,80329.08,3.95,-0.03167,7e-05,2.55365]
[1778337061869,27.85,80329.03,3.95,-0.03165,7e-05,2.55227]
[1778337063668,27.85,80329.03,3.95,-0.03165,7e-05,2.55227]
[1778337063769,27.85,80319.55,3.95,-0.03232,7e-05,2.59656]
[1778337064578,27.85,80319.55,3.95,-0.03232,7e-05,2.59656]
[1778337064679,27.85,80320.18,3.95,-0.03227,7e-05,2.59321]
[1778337067033,27.85,80319.71,3.95,-0.0323,7e-05,2.59511]
[1778337067134,27.85,80319.98,3.95,-0.03227,7e-05,2.59348]
[1778337068507,27.85,80319.98,3.95,-0.03227,7e-05,2.59348]
[1778337068608,27.85,80318.91,3.95,-0.03234,7e-05,2.59824]
[1778337069371,27.85,80318.91,3.95,-0.03234,7e-05,2.59824]
[1778337069472,27.85,80318.96,3.95,-0.03233,7e-05,2.59764]
[1778337069883,27.85,80318.96,3.95,-0.03233,7e-05,2.59764]
[1778337069892,27.85,80319.02,3.95,-0.03233,7e-05,2.59701]
[1778337072308,27.84,80319.07,3.95,-0.03232,7e-05,2.59642]
[1778337072409,27.84,80318.98,3.95,-0.03232,7e-05,2.59649]
[1778337074380,27.84,80318.4,3.95,-0.03235,7e-05,2.59891]
[1778337074481,27.84,80318.5,3.95,-0.03234,7e-05,2.59807]
[1778337076557,27.84,80318.5,3.95,-0.03234,7e-05,2.59807]
[1778337076841,27.84,80318.5,3.95,-0.03234,7e-05,2.59807]
[1778337076623,27.84,80314.63,3.95,-0.03261,7e-05,2.61587]
[1778337076974,27.84,80314.63,3.95,-0.03261,7e-05,2.6155]
[1778337078987,27.84,80306.15,3.95,-0.03322,7e-05,2.65559]
[1778337084022,27.83,80305.82,3.95,-0.03321,7e-05,2.65492]
[1778337089058,27.82,80309.96,3.95,-0.03287,7e-05,2.63298]
[1778337094092,27.82,80310.4,3.95,-0.03275,7e-05,2.62352]
[1778337099127,27.81,80310.45,3.95,-0.03272,7e-05,2.62139]
[1778337104162,27.8,80310.68,3.95,-0.03267,7e-05,2.61839]
[1778337109197,27.8,80309.6,3.95,-0.03273,7e-05,2.6225]
[1778337114234,27.8,80315.5,3.95,-0.03227,7e-05,2.59232]
[1778337119267,27.79,80316.83,3.95,-0.03215,7e-05,2.58428]
[1778337119920,27.79,80316.83,3.95,-0.03215,7e-05,2.58428]
[1778337120021,27.79,80316.72,3.95,-0.03216,7e-05,2.58447]
[1778337124623,27.79,80316.85,3.95,-0.03213,7e-05,2.58285]
[1778337124722,27.78,80316.93,3.95,-0.03212,7e-05,2.58214]
[1778337129338,27.78,80308.29,3.95,-0.03272,7e-05,2.62186]
[1778337131351,27.78,80300.36,3.95,-0.0333,7e-05,2.65943]
[1778337136386,27.77,80296.14,3.95,-0.03358,8e-05,2.67777]
[1778337141421,27.76,80295.15,3.95,-0.03362,8e-05,2.68037]
[1778337146456,27.76,80301.94,3.95,-0.03308,7e-05,2.64526]
[1778337151491,27.75,80305.28,3.95,-0.03274,7e-05,2.62173]
[1778337158541,27.74,80307.3,3.95,-0.03256,7e-05,2.60953]
[1778337163727,27.74,80305.54,3.95,-0.03266,7e-05,2.61617]
[1778337169618,27.73,80308.52,3.95,-0.03241,7e-05,2.59963]
[1778337174655,27.72,80309.33,3.95,-0.03232,7e-05,2.59395]
[1778337179691,27.72,80310.34,3.95,-0.03222,7e-05,2.58731]
[1778337184727,27.71,80312.28,3.95,-0.03205,7e-05,2.57637]
[1778337190768,27.71,80315.15,3.95,-0.03182,7e-05,2.56072]
[1778337195804,27.7,80322.29,3.95,-0.03128,7e-05,2.52532]
[1778337200841,27.7,80321.33,3.95,-0.03133,7e-05,2.52859]
[1778337205873,27.69,80321.05,3.95,-0.03133,7e-05,2.52867]
[1778337211918,27.69,80320.26,3.95,-0.03131,7e-05,2.52556]
[1778337216953,27.69,80319.47,3.95,-0.03134,7e-05,2.52809]
[1778337221988,27.68,80312.84,3.95,-0.0318,7e-05,2.5582]
[1778337225009,27.68,80304.34,3.95,-0.0324,7e-05,2.59788]
[1778337230044,27.67,80300.87,3.95,-0.03263,7e-05,2.61291]
[1778337235079,27.67,80299.34,3.95,-0.03272,7e-05,2.61869]
[1778337242128,27.66,80296.06,3.95,-0.03293,7e-05,2.63235]
[1778337245464,27.66,80299.94,3.95,-0.03263,7e-05,2.61298]
[1778337245564,27.66,80299.6,3.95,-0.03265,7e-05,2.61434]
[1778337247868,27.66,80300.0,3.95,-0.03262,7e-05,2.61212]
[1778337247970,27.66,80299.83,3.95,-0.03262,7e-05,2.61235]
[1778337254357,27.65,80302.15,3.95,-0.03243,7e-05,2.59939]
[1778337260254,27.64,80298.55,3.95,-0.03266,7e-05,2.61498]
[1778337265727,27.64,80294.4,3.95,-0.03295,7e-05,2.63377]
[1778337265935,27.64,80294.4,3.95,-0.03295,7e-05,2.63377]
[1778337266035,27.64,80290.3,3.95,-0.03325,7e-05,2.65311]
[1778337271332,27.64,80286.13,3.95,-0.03349,8e-05,2.66781]
[1778337276366,27.63,80284.28,3.95,-0.03361,8e-05,2.67521]
[1778337277665,27.63,80284.28,3.95,-0.03361,8e-05,2.67521]
[1778337277666,27.63,80283.69,3.95,-0.03365,8e-05,2.67818]
[1778337278513,27.63,80283.69,3.95,-0.03365,8e-05,2.67818]
[1778337278592,27.63,80283.3,3.95,-0.03368,8e-05,2.67977]
[1778337283836,27.63,80282.49,3.95,-0.03372,8e-05,2.68278]
[1778337283903,27.63,80281.81,3.95,-0.03376,8e-05,2.68517]
[1778337286025,27.63,80281.59,3.95,-0.03378,8e-05,2.68625]
[1778337286126,27.62,80281.18,3.95,-0.0338,8e-05,2.68763]
[1778337287553,27.62,80281.18,3.95,-0.0338,8e-05,2.68763]
[1778337287768,27.62,80281.18,3.95,-0.0338,8e-05,2.68763]
[1778337288827,27.62,80273.59,3.95,-0.03437,8e-05,2.72495]
[1778337288928,27.62,80268.09,3.95,-0.03479,8e-05,2.75175]
[1778337289756,27.62,80268.09,3.95,-0.03479,8e-05,2.75175]
[1778337289856,27.62,80266.06,3.95,-0.03495,8e-05,2.76195]
[1778337295499,27.61,80268.13,3.95,-0.03474,8e-05,2.74898]
[1778337301541,27.61,80270.19,3.95,-0.03455,8e-05,2.73617]
[1778337306576,27.6,80266.14,3.95,-0.03483,8e-05,2.75435]
[1778337311611,27.59,80266.28,3.95,-0.03478,8e-05,2.75145]
[1778337316645,27.59,80266.5,3.95,-0.03473,8e-05,2.74813]
[1778337321682,27.58,80266.31,3.95,-0.03471,8e-05,2.7469]
[1778337327724,27.58,80266.2,3.95,-0.03471,8e-05,2.74645]
[1778337332760,27.57,80264.35,3.95,-0.03478,8e-05,2.74991]
[1778337337795,27.57,80264.91,3.95,-0.03473,8e-05,2.74688]
[1778337342451,27.57,80265.21,3.95,-0.03471,8e-05,2.74521]
[1778337342828,27.57,80265.27,3.95,-0.0347,8e-05,2.74487]
[1778337344726,27.57,80265.41,3.95,-0.03469,8e-05,2.74412]
[1778337345009,27.57,80264.51,3.95,-0.03475,8e-05,2.74775]
[1778337350886,27.56,80263.13,3.95,-0.03482,8e-05,2.75242]
[1778337352790,27.56,80259.82,3.95,-0.03507,8e-05,2.76864]
[1778337352901,27.56,80257.15,3.95,-0.03527,8e-05,2.78167]
[1778337356952,27.56,80257.75,3.95,-0.0352,8e-05,2.77713]
[1778337357032,27.55,80256.55,3.95,-0.03528,8e-05,2.78221]
[1778337362971,27.55,80255.52,3.95,-0.03533,8e-05,2.78532]
[1778337368015,27.54,80259.73,3.95,-0.03498,8e-05,2.76298]
[1778337373044,27.54,80267.43,3.95,-0.03435,8e-05,2.72199]
[1778337376065,27.53,80259.76,3.95,-0.03493,8e-05,2.75913]
[1778337381101,27.52,80257.74,3.95,-0.03504,8e-05,2.76677]
[1778337384463,27.52,80260.17,3.95,-0.03483,8e-05,2.75294]
[1778337385132,27.52,80260.54,3.95,-0.03479,8e-05,2.75056]
[1778337389566,27.52,80260.94,3.95,-0.03475,8e-05,2.74754]
[1778337389667,27.51,80261.76,3.95,-0.03467,8e-05,2.74241]
[1778337393950,27.51,80262.25,3.95,-0.03454,8e-05,2.73286]
[1778337394052,27.5,80262.51,3.95,-0.0345,8e-05,2.7306]
[1778337395465,27.5,80262.51,3.95,-0.0345,8e-05,2.7306]
[1778337395566,27.5,80262.81,3.95,-0.03447,8e-05,2.72862]
[1778337401403,27.49,80263.86,3.95,-0.03435,8e-05,2.72053]
[1778337402990,27.49,80263.86,3.95,-0.03435,8e-05,2.72053]
[1778337403092,27.49,80265.9,3.95,-0.03418,8e-05,2.70944]
[1778337410302,27.48,80269.85,3.95,-0.03383,8e-05,2.68691]
[1778337416684,27.48,80270.69,3.95,-0.03374,8e-05,2.68116]
[1778337416785,27.48,80270.69,3.95,-0.03373,8e-05,2.68037]
[1778337421958,27.48,80270.69,3.95,-0.03373,8e-05,2.68037]
[1778337422059,27.47,80270.7,3.95,-0.03369,8e-05,2.67799]
[1778337427421,27.46,80271.03,3.95,-0.03364,8e-05,2.67443]
[1778337430407,27.46,80269.33,3.95,-0.03376,8e-05,2.68209]
[1778337430442,27.46,80270.21,3.95,-0.03368,8e-05,2.67733]
[1778337432473,27.46,80267.93,3.95,-0.03385,8e-05,2.68826]
[1778337432574,27.46,80267.35,3.95,-0.03389,8e-05,2.69076]
[1778337433543,27.46,80267.35,3.95,-0.03389,8e-05,2.69076]
[1778337433567,27.46,80264.07,3.95,-0.03414,8e-05,2.7067]
[1778337439506,27.45,80266.05,3.95,-0.03395,8e-05,2.69429]
[1778337444541,27.44,80264.07,3.95,-0.03408,8e-05,2.70325]
[1778337449576,27.44,80260.59,3.95,-0.03435,8e-05,2.72049]
[1778337454612,27.44,80256.89,3.95,-0.03457,8e-05,2.73328]
[1778337459690,27.44,80253.37,3.95,-0.03484,8e-05,2.75088]
[1778337465688,27.44,80247.3,3.95,-0.03532,8e-05,2.7815]
[1778337470725,27.44,80247.28,3.95,-0.03532,8e-05,2.78132]
[1778337476819,27.44,80247.99,3.95,-0.03526,8e-05,2.7775]
[1778337476919,27.44,80248.06,3.95,-0.03525,8e-05,2.77705]
[1778337481966,27.43,80253.14,3.95,-0.03482,8e-05,2.7494]
[1778337484821,27.43,80262.57,3.95,-0.03407,8e-05,2.70074]
[1778337489856,27.43,80265.87,3.95,-0.03379,8e-05,2.68259]
[1778337494891,27.42,80262.3,3.95,-0.03404,8e-05,2.69877]
[1778337499926,27.41,80261.44,3.95,-0.03407,8e-05,2.70115]
[1778337504962,27.41,80257.18,3.95,-0.03437,8e-05,2.72045]
[1778337505639,27.41,80257.18,3.95,-0.03437,8e-05,2.72045]
[1778337505973,27.41,80253.38,3.95,-0.03466,8e-05,2.73913]
[1778337511004,27.4,80250.23,3.95,-0.03481,8e-05,2.74706]
[1778337514361,27.4,80248.61,3.95,-0.03492,8e-05,2.75436]
[1778337515652,27.39,80247.44,3.95,-0.035,8e-05,2.7594]
[1778337521075,27.39,80243.96,3.95,-0.03526,8e-05,2.77609]
[1778337526109,27.39,80242.43,3.95,-0.03538,8e-05,2.78377]
[1778337530142,27.39,80251.31,3.95,-0.03467,8e-05,2.73863]
[1778337534165,27.39,80259.01,3.95,-0.03406,8e-05,2.699]
[1778337539201,27.38,80258.51,3.95,-0.03407,8e-05,2.6998]
[1778337544252,27.38,80259.84,3.95,-0.03394,8e-05,2.69141]
[1778337549275,27.37,80259.82,3.95,-0.03392,8e-05,2.68974]
[1778337554310,27.37,80261.45,3.95,-0.03377,8e-05,2.67987]
[1778337559345,27.36,80263.28,3.95,-0.0336,8e-05,2.66905]
[1778337564380,27.36,80266.3,3.95,-0.03335,8e-05,2.65249]
[1778337570422,27.35,80266.76,3.95,-0.03328,8e-05,2.64834]
[1778337578479,27.34,80267.01,3.95,-0.03316,8e-05,2.63915]
[1778337582597,27.34,80266.51,3.95,-0.03318,8e-05,2.6407]
[1778337582610,27.34,80266.57,3.95,-0.03318,8e-05,2.64009]
[1778337588548,27.33,80267.28,3.95,-0.03309,8e-05,2.63475]
[1778337594591,27.33,80269.75,3.95,-0.03288,8e-05,2.6208]
[1778337596607,27.33,80281.82,3.95,-0.03197,7e-05,2.5615]
[1778337601644,27.32,80281.75,3.95,-0.03197,7e-05,2.56091]
[1778337606677,27.32,80283.8,3.95,-0.0318,7e-05,2.55009]
[1778337611712,27.32,80283.22,3.95,-0.03183,7e-05,2.55204]
[1778337616747,27.32,80280.28,3.95,-0.03203,7e-05,2.56538]
[1778337620426,27.31,80278.64,3.95,-0.03215,7e-05,2.57273]
[1778337620527,27.31,80278.56,3.95,-0.03215,7e-05,2.57291]
[1778337625810,27.31,80275.96,3.95,-0.03233,7e-05,2.58451]
[1778337628538,27.31,80276.78,3.95,-0.03226,7e-05,2.58009]
[1778337628831,27.31,80276.77,3.95,-0.03226,7e-05,2.57993]
[1778337633866,27.3,80276.55,3.95,-0.03219,7e-05,2.57447]
[1778337638900,27.3,80277.59,3.95,-0.0321,7e-05,2.56843]
[1778337643936,27.3,80276.61,3.95,-0.03216,7e-05,2.5722]
[1778337649979,27.29,80276.52,3.95,-0.03215,7e-05,2.57142]
[1778337653440,27.29,80277.74,3.95,-0.03205,7e-05,2.5651]
[1778337653594,27.29,80277.04,3.95,-0.0321,7e-05,2.5683]
[1778337659041,27.29,80274.76,3.95,-0.03225,7e-05,2.57814]
[1778337662073,27.29,80274.65,3.95,-0.03225,7e-05,2.57825]
[1778337662170,27.29,80274.84,3.95,-0.03223,7e-05,2.57711]
[1778337662956,27.29,80274.84,3.95,-0.03223,7e-05,2.57711]
[1778337663243,27.29,80273.66,3.95,-0.03232,7e-05,2.58264]
[1778337670117,27.28,80276.45,3.95,-0.03209,7e-05,2.56767]
[1778337676160,27.28,80275.84,3.95,-0.03212,7e-05,2.56946]
[1778337681195,27.27,80275.64,3.95,-0.03212,7e-05,2.56947]
[1778337686230,27.27,80275.37,3.95,-0.03212,7e-05,2.56983]
[1778337691268,27.27,80275.64,3.95,-0.03202,7e-05,2.56214]
[1778337699324,27.26,80275.95,3.95,-0.03198,7e-05,2.55903]
[1778337706373,27.26,80276.26,3.95,-0.03194,7e-05,2.55631]
[1778337711409,27.26,80277.17,3.95,-0.03186,7e-05,2.55107]
[1778337718458,27.25,80277.17,3.95,-0.03184,7e-05,2.54992]
[1778337724500,27.25,80277.08,3.95,-0.03183,7e-05,2.54938]
[1778337728528,27.25,80288.61,3.95,-0.03099,7e-05,2.4936]
[1778337733736,27.25,80287.58,3.95,-0.03105,7e-05,2.4982]
[1778337739606,27.25,80284.78,3.95,-0.03125,7e-05,2.51122]
[1778337744641,27.25,80282.94,3.95,-0.03138,7e-05,2.51982]
[1778337754097,27.25,80282.08,3.95,-0.03144,7e-05,2.52386]
[1778337754199,27.25,80280.18,3.95,-0.03152,7e-05,2.52743]
[1778337759745,27.25,80277.32,3.95,-0.03172,7e-05,2.54114]
[1778337764781,27.25,80277.27,3.95,-0.03173,7e-05,2.54141]
[1778337770823,27.25,80276.27,3.95,-0.0318,7e-05,2.54631]
[1778337775861,27.25,80275.22,3.95,-0.03188,7e-05,2.55147]
[1778337778425,27.25,80283.09,3.95,-0.03131,7e-05,2.51365]
[1778337780303,27.25,80296.8,3.95,-0.03033,7e-05,2.44875]
[1778337785611,27.25,80299.87,3.95,-0.03012,7e-05,2.43517]
[1778337785931,27.25,80300.49,3.95,-0.03008,7e-05,2.43243]
[1778337790966,27.25,80303.54,3.95,-0.02988,7e-05,2.41897]
[1778337796001,27.25,80318.93,3.95,-0.02883,7e-05,2.3488]
[1778337798015,27.26,80327.92,3.95,-0.02824,7e-05,2.30862]
[1778337803051,27.26,80332.25,3.95,-0.02797,7e-05,2.29072]
[1778337808088,27.27,80335.0,3.95,-0.02781,7e-05,2.28003]
[1778337811108,27.27,80341.61,3.95,-0.02734,6e-05,2.24661]
[1778337816144,27.28,80342.17,3.95,-0.02733,6e-05,2.24597]
[1778337821178,27.28,80342.29,3.95,-0.02735,6e-05,2.24721]
[1778337828227,27.29,80342.43,3.95,-0.02737,6e-05,2.24903]
[1778337833262,27.3,80342.52,3.95,-0.02739,6e-05,2.25035]
[1778337838460,27.3,80342.28,3.95,-0.02742,6e-05,2.25242]
[1778337844518,27.31,80343.04,3.95,-0.02742,6e-05,2.25208]
[1778337850382,27.31,80343.89,3.95,-0.02739,6e-05,2.25002]
[1778337857436,27.32,80344.13,3.95,-0.02741,6e-05,2.25127]
[1778337862465,27.33,80344.19,3.95,-0.02743,6e-05,2.25261]
[1778337865966,27.33,80344.36,3.95,-0.02743,6e-05,2.2528]
[1778337866493,27.33,80344.32,3.95,-0.02744,6e-05,2.25329]
[1778337866694,27.33,80344.32,3.95,-0.02744,6e-05,2.25329]
[1778337867500,27.33,80339.75,3.95,-0.02774,7e-05,2.27382]
[1778337872535,27.34,80336.96,3.95,-0.02788,7e-05,2.28266]
[1778337881599,27.34,80337.14,3.95,-0.02791,7e-05,2.28416]
[1778337882516,27.34,80337.14,3.95,-0.02791,7e-05,2.28416]
[1778337882606,27.35,80337.36,3.95,-0.0279,7e-05,2.28344]
[1778337883978,27.35,80337.3,3.95,-0.0279,7e-05,2.28397]
[1778337883994,27.35,80337.25,3.95,-0.02791,7e-05,2.28419]
[1778337890661,27.35,80338.16,3.95,-0.02787,7e-05,2.28195]
[1778337895696,27.36,80338.66,3.95,-0.02786,7e-05,2.28103]
[1778337900733,27.36,80338.77,3.95,-0.02787,7e-05,2.28158]
[1778337905767,27.37,80340.12,3.95,-0.0278,7e-05,2.27713]
[1778337910802,27.37,80340.59,3.95,-0.02779,7e-05,2.2763]
[1778337917850,27.38,80341.27,3.95,-0.02777,7e-05,2.275]
[1778337920126,27.38,80340.63,3.95,-0.02782,7e-05,2.27807]
[1778337920226,27.38,80340.88,3.95,-0.0278,7e-05,2.2772]
[1778337925907,27.38,80341.34,3.95,-0.02779,7e-05,2.27656]
[1778337931949,27.39,80342.2,3.95,-0.0277,7e-05,2.26902]
[1778337936983,27.39,80342.56,3.95,-0.02769,7e-05,2.2686]
[1778337942021,27.39,80341.75,3.95,-0.02776,7e-05,2.27335]
[1778337947058,27.4,80343.43,3.95,-0.02767,7e-05,2.26708]
[1778337955289,27.4,80344.14,3.95,-0.02765,7e-05,2.26578]
[1778337962163,27.41,80344.98,3.95,-0.02762,7e-05,2.26371]
[1778337968204,27.41,80344.78,3.95,-0.02765,7e-05,2.26598]
[1778337973239,27.42,80343.37,3.95,-0.02776,7e-05,2.27332]
[1778337983306,27.42,80343.67,3.95,-0.02777,7e-05,2.27411]
[1778337994387,27.43,80343.99,3.95,-0.02773,7e-05,2.26988]
[1778337998135,27.43,80343.97,3.95,-0.02773,7e-05,2.27018]
[1778337998414,27.43,80344.02,3.95,-0.02774,7e-05,2.2706]
[1778338003449,27.44,80343.7,3.95,-0.02777,7e-05,2.27305]
[1778338008484,27.44,80344.21,3.95,-0.02776,7e-05,2.27182]
[1778338009173,27.44,80344.21,3.95,-0.02776,7e-05,2.27182]
[1778338009492,27.44,80344.01,3.95,-0.02777,7e-05,2.27291]
[1778338009906,27.44,80344.01,3.95,-0.02777,7e-05,2.27291]
[1778338010498,27.44,80344.04,3.95,-0.02777,7e-05,2.27298]
[1778338015713,27.45,80344.24,3.95,-0.02778,7e-05,2.27331]
[1778338021572,27.45,80344.28,3.95,-0.02779,7e-05,2.27414]
[1778338033661,27.46,80344.12,3.95,-0.02783,7e-05,2.2772]
[1778338038696,27.46,80344.47,3.95,-0.02783,7e-05,2.27681]
[1778338045923,27.47,80344.59,3.95,-0.02784,7e-05,2.27763]
[1778338055816,27.47,80344.58,3.95,-0.02781,7e-05,2.27446]
[1778338059845,27.48,80352.73,3.95,-0.02729,6e-05,2.23953]
[1778338064879,27.48,80359.81,3.95,-0.02686,6e-05,2.21024]
[1778338069920,27.49,80358.85,3.95,-0.02694,6e-05,2.21563]
[1778338076289,27.49,80357.8,3.95,-0.02704,6e-05,2.22204]
[1778338080304,27.5,80369.99,3.95,-0.02629,6e-05,2.17122]
[1778338085700,27.5,80372.02,3.95,-0.02619,6e-05,2.16418]
[1778338092108,27.51,80370.98,3.95,-0.0263,6e-05,2.17192]
[1778338097143,27.52,80372.17,3.95,-0.02626,6e-05,2.16885]
[1778338103185,27.53,80369.98,3.95,-0.02643,6e-05,2.18065]
[1778338108220,27.54,80368.1,3.95,-0.02658,6e-05,2.19069]
[1778338113460,27.54,80367.09,3.95,-0.02661,6e-05,2.19157]
[1778338113561,27.54,80366.32,3.95,-0.02666,6e-05,2.19526]
[1778338114066,27.54,80366.32,3.95,-0.02666,6e-05,2.19526]
[1778338114262,27.54,80366.32,3.95,-0.02667,6e-05,2.19565]
[1778338115479,27.54,80366.32,3.95,-0.02667,6e-05,2.19565]
[1778338115580,27.54,80366.19,3.95,-0.02668,6e-05,2.19659]
[1778338121311,27.55,80365.14,3.95,-0.02678,6e-05,2.20343]
[1778338126492,27.56,80363.7,3.95,-0.0269,6e-05,2.21192]
[1778338127626,27.56,80363.7,3.95,-0.0269,6e-05,2.21192]
[1778338128868,27.56,80363.08,3.95,-0.02695,6e-05,2.21497]
[1778338129367,27.57,80362.72,3.95,-0.02699,6e-05,2.21766]
[1778338133335,27.57,80363.13,3.95,-0.02698,6e-05,2.21739]
[1778338133436,27.58,80362.86,3.95,-0.02702,6e-05,2.22007]
[1778338137758,27.58,80362.57,3.95,-0.02707,6e-05,2.22358]
[1778338137798,27.59,80362.26,3.95,-0.02712,6e-05,2.22642]
[1778338138158,27.59,80362.26,3.95,-0.02712,6e-05,2.22642]
[1778338142459,27.6,80352.3,3.95,-0.0278,7e-05,2.27292]
[1778338147493,27.61,80350.12,3.95,-0.02799,7e-05,2.28588]
[1778338152531,27.62,80349.74,3.95,-0.02807,7e-05,2.29088]
[1778338161591,27.64,80349.48,3.95,-0.02817,7e-05,2.2978]
[1778338166777,27.65,80351.26,3.95,-0.0281,7e-05,2.29307]
[1778338172668,27.66,80351.76,3.95,-0.02806,7e-05,2.28947]
[1778338175540,27.67,80351.96,3.95,-0.02807,7e-05,2.28984]
[1778338175641,27.67,80351.49,3.95,-0.02811,7e-05,2.29254]
[1778338179243,27.67,80351.22,3.95,-0.02815,7e-05,2.29559]
[1778338179717,27.68,80351.06,3.95,-0.02817,7e-05,2.29691]
[1778338184752,27.69,80342.13,3.95,-0.02881,7e-05,2.3397]
[1778338185209,27.69,80342.13,3.95,-0.02881,7e-05,2.3397]
[1778338185760,27.69,80341.31,3.95,-0.02887,7e-05,2.34392]
[1778338189709,27.69,80342.15,3.95,-0.02884,7e-05,2.34175]
[1778338189787,27.7,80342.38,3.95,-0.02883,7e-05,2.34125]
[1778338190730,27.7,80342.38,3.95,-0.02883,7e-05,2.34125]
[1778338190831,27.7,80342.34,3.95,-0.02884,7e-05,2.34197]
[1778338192333,27.7,80342.34,3.95,-0.02885,7e-05,2.34249]
[1778338192808,27.7,80341.91,3.95,-0.02888,7e-05,2.34495]
[1778338197843,27.71,80342.16,3.95,-0.02891,7e-05,2.34644]
[1778338202878,27.72,80340.2,3.95,-0.02908,7e-05,2.3582]
[1778338209927,27.73,80341.09,3.95,-0.02907,7e-05,2.35754]
[1778338216977,27.74,80336.53,3.95,-0.02943,7e-05,2.38128]
[1778338222018,27.75,80337.13,3.95,-0.02942,7e-05,2.38072]
[1778338227201,27.75,80337.46,3.95,-0.02943,7e-05,2.38138]
[1778338237270,27.77,80338.94,3.95,-0.02933,7e-05,2.37377]
[1778338243162,27.78,80339.6,3.95,-0.02932,7e-05,2.37343]
[1778338251215,27.79,80339.39,3.95,-0.02939,7e-05,2.37784]
[1778338256250,27.8,80339.8,3.95,-0.02939,7e-05,2.37813]
[1778338261285,27.8,80337.09,3.95,-0.02961,7e-05,2.3925]
[1778338267483,27.81,80333.11,3.95,-0.02992,7e-05,2.41285]
[1778338270148,27.81,80332.24,3.95,-0.02999,7e-05,2.41754]
[1778338270182,27.81,80332.13,3.95,-0.03,7e-05,2.4184]
[1778338272560,27.82,80332.13,3.95,-0.03,7e-05,2.41874]
[1778338272661,27.82,80331.96,3.95,-0.03002,7e-05,2.41987]
[1778338278404,27.82,80328.22,3.95,-0.03031,7e-05,2.43901]
[1778338281629,27.83,80313.28,3.95,-0.03137,7e-05,2.50931]
[1778338287625,27.83,80309.12,3.95,-0.03169,7e-05,2.53006]
[1778338289683,27.83,80309.12,3.95,-0.03169,7e-05,2.53006]
[1778338295542,27.83,80302.11,3.95,-0.03215,7e-05,2.55908]
[1778338295557,27.83,80300.99,3.95,-0.03224,7e-05,2.56459]
[1778338297895,27.83,80301.08,3.95,-0.03223,7e-05,2.56433]
[1778338302708,27.83,80298.58,3.95,-0.03241,7e-05,2.57609]
[1778338302809,27.84,80298.95,3.95,-0.03239,7e-05,2.57463]
[1778338310963,27.84,80303.46,3.95,-0.03208,7e-05,2.55401]
[1778338311034,27.84,80304.28,3.95,-0.03203,7e-05,2.55088]
[1778338317836,27.84,80307.85,3.95,-0.03177,7e-05,2.53402]
[1778338323724,27.84,80308.32,3.95,-0.03172,7e-05,2.53067]
[1778338325868,27.84,80308.32,3.95,-0.03172,7e-05,2.53067]
[1778338325969,27.84,80309.21,3.95,-0.03165,7e-05,2.52593]
[1778338331780,27.84,80309.32,3.95,-0.03165,7e-05,2.52646]
[1778338333794,27.84,80294.55,3.95,-0.03274,7e-05,2.59718]
[1778338334497,27.84,80294.55,3.95,-0.03274,7e-05,2.59718]
[1778338334803,27.84,80295.02,3.95,-0.03271,7e-05,2.59502]
[1778338339837,27.84,80287.06,3.95,-0.03328,8e-05,2.6323]
[1778338341141,27.84,80287.06,3.95,-0.03328,8e-05,2.6323]
[1778338340843,27.84,80278.32,3.95,-0.03394,8e-05,2.675]
[1778338341851,27.84,80274.58,3.95,-0.03423,8e-05,2.69339]
[1778338342858,27.84,80265.77,3.95,-0.03491,8e-05,2.73704]
[1778338343635,27.84,80265.77,3.95,-0.03491,8e-05,2.73704]
[1778338343873,27.84,80254.57,3.95,-0.03579,8e-05,2.7932]
[1778338344691,27.84,80254.57,3.95,-0.03579,8e-05,2.7932]
[1778338344871,27.84,80254.57,3.95,-0.03579,8e-05,2.79308]
[1778338347152,27.84,80256.52,3.95,-0.03563,8e-05,2.78303]
[1778338347852,27.83,80258.4,3.95,-0.03548,8e-05,2.77337]
[1778338348621,27.83,80255.07,3.95,-0.03574,8e-05,2.78981]
[1778338348899,27.83,80255.07,3.95,-0.03574,8e-05,2.78981]
[1778338351570,27.83,80253.88,3.95,-0.03583,8e-05,2.79541]
[1778338351919,27.83,80257.27,3.95,-0.03548,8e-05,2.77235]
[1778338356959,27.83,80263.26,3.95,-0.035,8e-05,2.74151]
[1778338363005,27.83,80266.35,3.95,-0.03475,8e-05,2.72532]
[1778338368190,27.83,80273.22,3.95,-0.03421,8e-05,2.69087]
[1778338369539,27.83,80273.22,3.95,-0.03421,8e-05,2.69084]
[1778338370163,27.83,80273.22,3.95,-0.03421,8e-05,2.69084]
[1778338370050,27.83,80274.49,3.95,-0.03411,8e-05,2.68458]
[1778338371057,27.83,80273.59,3.95,-0.03418,8e-05,2.68896]
[1778338374212,27.82,80274.37,3.95,-0.03412,8e-05,2.68508]
[1778338375086,27.82,80273.01,3.95,-0.03422,8e-05,2.69173]
[1778338380121,27.82,80272.14,3.95,-0.03429,8e-05,2.69591]
[1778338382496,27.82,80273.89,3.95,-0.03415,8e-05,2.68726]
[1778338383141,27.82,80273.48,3.95,-0.03418,8e-05,2.68928]
[1778338383856,27.82,80273.48,3.95,-0.03418,8e-05,2.68928]
[1778338384148,27.82,80273.4,3.95,-0.03419,8e-05,2.68967]
[1778338389184,27.82,80272.49,3.95,-0.03426,8e-05,2.69414]
[1778338393366,27.82,80277.32,3.95,-0.03387,8e-05,2.66933]
[1778338394219,27.82,80276.63,3.95,-0.03393,8e-05,2.67275]
[1778338397128,27.82,80275.92,3.95,-0.03398,8e-05,2.67632]
[1778338397256,27.82,80277.03,3.95,-0.0339,8e-05,2.67092]
[1778338400378,27.82,80276.27,3.95,-0.03396,8e-05,2.67479]
[1778338400479,27.82,80276.32,3.95,-0.03396,8e-05,2.67455]
[1778338403546,27.82,80276.32,3.95,-0.03396,8e-05,2.67455]
[1778338403647,27.82,80275.72,3.95,-0.034,8e-05,2.67763]
[1778338406597,27.82,80275.75,3.95,-0.034,8e-05,2.67757]
[1778338406699,27.82,80275.59,3.95,-0.03402,8e-05,2.67841]
[1778338410866,27.82,80275.08,3.95,-0.03406,8e-05,2.68105]
[1778338410968,27.82,80274.65,3.95,-0.03409,8e-05,2.68321]
[1778338416373,27.82,80276.07,3.95,-0.03392,8e-05,2.67088]
[1778338421408,27.83,80280.97,3.95,-0.03355,8e-05,2.64722]
[1778338422739,27.83,80280.97,3.95,-0.03355,8e-05,2.64722]
[1778338422840,27.83,80281.4,3.95,-0.03352,8e-05,2.64517]
[1778338423530,27.83,80281.4,3.95,-0.03352,8e-05,2.64517]
[1778338423631,27.83,80282.01,3.95,-0.03348,8e-05,2.64226]
[1778338424493,27.83,80282.01,3.95,-0.03348,8e-05,2.64226]
[1778338424532,27.83,80282.95,3.95,-0.03341,8e-05,2.63774]
[1778338430471,27.83,80286.22,3.95,-0.03317,7e-05,2.62221]
[1778338435506,27.83,80287.82,3.95,-0.03305,7e-05,2.61475]
[1778338440542,27.83,80289.76,3.95,-0.03291,7e-05,2.60561]
[1778338448018,27.83,80291.53,3.95,-0.03278,7e-05,2.59725]
[1778338448119,27.83,80292.76,3.95,-0.03269,7e-05,2.59152]
[1778338448656,27.83,80292.76,3.95,-0.03269,7e-05,2.59152]
[1778338448702,27.83,80292.86,3.95,-0.03268,7e-05,2.59104]
[1778338454640,27.83,80294.3,3.95,-0.03258,7e-05,2.58441]
[1778338462696,27.83,80295.58,3.95,-0.03249,7e-05,2.57861]
[1778338468894,27.83,80297.22,3.95,-0.03238,7e-05,2.57102]
[1778338474780,27.83,80297.92,3.95,-0.03226,7e-05,2.56247]
[1778338481829,27.83,80298.55,3.95,-0.03222,7e-05,2.55981]
[1778338489033,27.84,80304.31,3.95,-0.03181,7e-05,2.53286]
[1778338496934,27.84,80304.16,3.95,-0.03183,7e-05,2.53432]
[1778338501970,27.84,80300.28,3.95,-0.03212,7e-05,2.55322]
[1778338509173,27.84,80292.7,3.95,-0.03269,7e-05,2.59001]
[1778338515064,27.84,80293.9,3.95,-0.0326,7e-05,2.58461]
[1778338521106,27.84,80298.83,3.95,-0.03225,7e-05,2.56165]
[1778338526140,27.85,80298.69,3.95,-0.03227,7e-05,2.56284]
[1778338531182,27.85,80298.67,3.95,-0.03221,7e-05,2.558]
[1778338536211,27.85,80300.6,3.95,-0.03208,7e-05,2.5493]
[1778338542254,27.85,80301.02,3.95,-0.03206,7e-05,2.54793]
[1778338547290,27.85,80299.57,3.95,-0.03217,7e-05,2.5553]
[1778338552323,27.85,80299.65,3.95,-0.03217,7e-05,2.55534]
[1778338557358,27.86,80303.89,3.95,-0.03187,7e-05,2.53569]
[1778338557837,27.86,80303.89,3.95,-0.03187,7e-05,2.53569]
[1778338558367,27.86,80303.7,3.95,-0.03189,7e-05,2.53671]
[1778338563403,27.86,80313.67,3.95,-0.03117,7e-05,2.48972]
[1778338568438,27.86,80315.18,3.95,-0.03106,7e-05,2.48267]
[1778338573473,27.85,80314.68,3.95,-0.03109,7e-05,2.48423]
[1778338577500,27.85,80322.2,3.95,-0.03055,7e-05,2.44884]
[1778338583543,27.85,80324.91,3.95,-0.03035,7e-05,2.43596]
[1778338588578,27.85,80326.08,3.95,-0.03027,7e-05,2.43032]
[1778338593433,27.85,80326.37,3.95,-0.03018,7e-05,2.42349]
[1778338593613,27.85,80324.78,3.95,-0.03029,7e-05,2.43066]
[1778338598648,27.85,80324.16,3.95,-0.03036,7e-05,2.43508]
[1778338603683,27.86,80324.88,3.95,-0.03033,7e-05,2.43332]
[1778338608718,27.86,80325.17,3.95,-0.03033,7e-05,2.4335]
[1778338613753,27.87,80328.97,3.95,-0.0301,7e-05,2.41769]
[1778338618787,27.87,80330.07,3.95,-0.03005,7e-05,2.41438]
[1778338623823,27.88,80329.9,3.95,-0.03008,7e-05,2.41691]
[1778338628591,27.89,80330.78,3.95,-0.03004,7e-05,2.41432]
[1778338628858,27.89,80331.3,3.95,-0.03001,7e-05,2.41231]
[1778338632885,27.89,80340.23,3.95,-0.02941,7e-05,2.37256]
[1778338637921,27.89,80346.35,3.95,-0.02901,7e-05,2.34549]
[1778338643965,27.89,80345.84,3.95,-0.02905,7e-05,2.34831]
[1778338646655,27.89,80346.57,3.95,-0.029,7e-05,2.34522]
[1778338646757,27.89,80346.33,3.95,-0.02902,7e-05,2.34639]
[1778338647565,27.89,80346.33,3.95,-0.02902,7e-05,2.34639]
[1778338647666,27.89,80346.44,3.95,-0.02902,7e-05,2.34598]
[1778338652561,27.9,80346.46,3.95,-0.02898,7e-05,2.34216]
[1778338653029,27.9,80346.48,3.95,-0.02898,7e-05,2.34254]
[1778338658064,27.91,80339.34,3.95,-0.02949,7e-05,2.37673]
[1778338663099,27.91,80337.43,3.95,-0.02965,7e-05,2.38736]
[1778338669141,27.92,80336.32,3.95,-0.02977,7e-05,2.39476]
[1778338674177,27.93,80335.91,3.95,-0.02982,7e-05,2.39858]
[1778338679213,27.93,80335.29,3.95,-0.02989,7e-05,2.40335]
[1778338684247,27.94,80335.54,3.95,-0.02991,7e-05,2.40417]
[1778338690442,27.95,80335.08,3.95,-0.02998,7e-05,2.40899]
[1778338699353,27.96,80334.29,3.95,-0.03009,7e-05,2.41601]
[1778338704388,27.97,80334.26,3.95,-0.03012,7e-05,2.41803]
[1778338710582,27.97,80334.42,3.95,-0.03014,7e-05,2.41946]
[1778338717479,27.98,80334.27,3.95,-0.03012,7e-05,2.41735]
[1778338723521,27.99,80334.17,3.95,-0.03016,7e-05,2.41999]
[1778338730570,28.0,80334.04,3.95,-0.03021,7e-05,2.42312]
[1778338735605,28.0,80333.7,3.95,-0.03026,7e-05,2.42643]
[1778338740794,28.01,80334.0,3.95,-0.03027,7e-05,2.42682]
[1778338747689,28.02,80333.77,3.95,-0.03032,7e-05,2.43031]
[1778338753732,28.02,80334.01,3.95,-0.03033,7e-05,2.43131]
[1778338758766,28.03,80334.34,3.95,-0.03034,7e-05,2.43154]
[1778338763801,28.04,80333.75,3.95,-0.0304,7e-05,2.43589]
[1778338771003,28.04,80332.87,3.95,-0.03043,7e-05,2.43671]
[1778338776891,28.05,80332.74,3.95,-0.03047,7e-05,2.43911]
[1778338781927,28.05,80332.84,3.95,-0.03048,7e-05,2.44014]
[1778338784549,28.05,80332.75,3.95,-0.0305,7e-05,2.44084]
[1778338784651,28.06,80332.75,3.95,-0.0305,7e-05,2.44142]
[1778338787278,28.06,80332.75,3.95,-0.03051,7e-05,2.44171]
[1778338787379,28.06,80331.42,3.95,-0.03061,7e-05,2.44809]
[1778338788899,28.06,80331.42,3.95,-0.03061,7e-05,2.44838]
[1778338789000,28.06,80332.55,3.95,-0.03054,7e-05,2.44347]
[1778338789733,28.06,80332.55,3.95,-0.03054,7e-05,2.44347]
[1778338789833,28.06,80332.55,3.95,-0.03054,7e-05,2.44375]
[1778338792691,28.06,80332.76,3.95,-0.03053,7e-05,2.44307]
[1778338793513,28.06,80332.76,3.95,-0.03053,7e-05,2.44335]
[1778338799047,28.07,80332.32,3.95,-0.03059,7e-05,2.44731]
[1778338804083,28.07,80323.95,3.95,-0.0312,7e-05,2.48719]
[1778338810125,28.08,80325.41,3.95,-0.03112,7e-05,2.48166]
[1778338815164,28.08,80325.31,3.95,-0.03114,7e-05,2.48313]
[1778338820195,28.08,80325.02,3.95,-0.03117,7e-05,2.48546]
[1778338825231,28.09,80323.12,3.95,-0.03132,7e-05,2.49517]
[1778338827588,28.09,80323.86,3.95,-0.03127,7e-05,2.49192]
[1778338827644,28.09,80323.99,3.95,-0.03127,7e-05,2.49172]
[1778338833288,28.09,80323.05,3.95,-0.03126,7e-05,2.49009]
[1778338838322,28.08,80321.53,3.95,-0.03136,7e-05,2.49619]
[1778338842153,28.08,80320.71,3.95,-0.03141,7e-05,2.49982]
[1778338842350,28.08,80320.71,3.95,-0.03142,7e-05,2.50002]
[1778338847385,28.09,80316.98,3.95,-0.0317,7e-05,2.5184]
[1778338852420,28.09,80317.94,3.95,-0.03164,7e-05,2.51482]
[1778338855282,28.09,80317.87,3.95,-0.03165,7e-05,2.5155]
[1778338855447,28.09,80317.78,3.95,-0.03166,7e-05,2.51611]
[1778338859168,28.09,80316.51,3.95,-0.03176,7e-05,2.52257]
[1778338859469,28.09,80316.33,3.95,-0.03178,7e-05,2.52358]
[1778338863127,28.09,80316.43,3.95,-0.03176,7e-05,2.52245]
[1778338863497,28.09,80316.31,3.95,-0.03176,7e-05,2.52279]
[1778338863820,28.09,80316.31,3.95,-0.03176,7e-05,2.52279]
[1778338864494,28.09,80316.31,3.95,-0.03176,7e-05,2.52279]
[1778338869538,28.09,80316.26,3.95,-0.03175,7e-05,2.52167]
[1778338875582,28.08,80315.9,3.95,-0.03175,7e-05,2.52183]
[1778338881785,28.08,80315.1,3.95,-0.03179,7e-05,2.52424]
[1778338887667,28.07,80319.16,3.95,-0.03148,7e-05,2.50399]
[1778338891694,28.07,80327.29,3.95,-0.03083,7e-05,2.46036]
[1778338891813,28.07,80327.29,3.95,-0.03083,7e-05,2.46036]
[1778338892713,28.07,80327.29,3.95,-0.03083,7e-05,2.46036]
[1778338892701,28.07,80327.69,3.95,-0.0308,7e-05,2.4584]
[1778338893711,28.07,80328.06,3.95,-0.03077,7e-05,2.45659]
[1778338899751,28.07,80327.7,3.95,-0.03079,7e-05,2.45761]
[1778338903160,28.07,80327.51,3.95,-0.0308,7e-05,2.45816]
[1778338903778,28.07,80327.48,3.95,-0.0308,7e-05,2.4582]
[1778338909819,28.07,80327.56,3.95,-0.03078,7e-05,2.45725]
[1778338912952,28.07,80327.15,3.95,-0.03081,7e-05,2.45895]
[1778338913052,28.06,80327.39,3.95,-0.03079,7e-05,2.45775]
[1778338913856,28.06,80327.39,3.95,-0.03079,7e-05,2.45775]
[1778338913952,28.06,80327.56,3.95,-0.03078,7e-05,2.45689]
[1778338919891,28.07,80327.43,3.95,-0.03081,7e-05,2.4593]
[1778338924925,28.08,80334.84,3.95,-0.03032,7e-05,2.42697]
[1778338929960,28.08,80334.94,3.95,-0.03034,7e-05,2.42829]
[1778338936004,28.09,80339.21,3.95,-0.03008,7e-05,2.41115]
[1778338942206,28.1,80340.36,3.95,-0.03004,7e-05,2.40821]
[1778338948086,28.1,80341.24,3.95,-0.03001,7e-05,2.40647]
[1778338953121,28.11,80343.83,3.95,-0.02979,7e-05,2.39052]
[1778338958158,28.11,80344.86,3.95,-0.02974,7e-05,2.38742]
[1778338962413,28.12,80345.16,3.95,-0.02973,7e-05,2.38683]
[1778338962465,28.12,80345.25,3.95,-0.02974,7e-05,2.38718]
[1778338969233,28.12,80348.64,3.95,-0.02954,7e-05,2.37392]
[1778338976283,28.13,80349.04,3.95,-0.02954,7e-05,2.37409]
[1778338981317,28.14,80350.84,3.95,-0.02945,7e-05,2.36799]
[1778338986352,28.14,80350.77,3.95,-0.02948,7e-05,2.37028]
[1778338992560,28.15,80350.37,3.95,-0.02954,7e-05,2.3744]
[1778339001460,28.16,80350.5,3.95,-0.02958,7e-05,2.37726]
[1778339006493,28.17,80349.97,3.95,-0.02965,7e-05,2.3815]
[1778339011528,28.18,80350.22,3.95,-0.0296,7e-05,2.37691]
[1778339016563,28.18,80350.11,3.95,-0.02963,7e-05,2.37924]
[1778339021598,28.19,80348.91,3.95,-0.02974,7e-05,2.38643]
[1778339029655,28.2,80348.23,3.95,-0.02983,7e-05,2.39232]
[1778339036706,28.21,80348.29,3.95,-0.02987,7e-05,2.39482]
[1778339041739,28.21,80346.97,3.95,-0.02998,7e-05,2.40242]
[1778339047781,28.22,80347.05,3.95,-0.03001,7e-05,2.40401]
[1778339052816,28.22,80346.98,3.95,-0.03003,7e-05,2.40592]
[1778339058858,28.23,80346.85,3.95,-0.03007,7e-05,2.40838]
[1778339062464,28.23,80345.88,3.95,-0.03015,7e-05,2.41368]
[1778339062886,28.23,80347.29,3.95,-0.03006,7e-05,2.40763]
[1778339064846,28.24,80346.67,3.95,-0.03011,7e-05,2.41073]
[1778339064887,28.24,80346.82,3.95,-0.0301,7e-05,2.41036]
[1778339071950,28.24,80347.62,3.95,-0.03002,7e-05,2.40354]
[1778339076984,28.25,80347.74,3.95,-0.03003,7e-05,2.40452]
[1778339082431,28.25,80346.88,3.95,-0.03011,7e-05,2.40958]
[1778339082473,28.25,80339.4,3.95,-0.03063,7e-05,2.44377]
[1778339083165,28.25,80339.4,3.95,-0.03063,7e-05,2.44377]
[1778339083190,28.25,80339.71,3.95,-0.03061,7e-05,2.4426]
[1778339089069,28.26,80339.25,3.95,-0.03066,7e-05,2.44612]
[1778339093437,28.26,80339.48,3.95,-0.03066,7e-05,2.44579]
[1778339093537,28.26,80338.43,3.95,-0.03073,7e-05,2.4508]
[1778339097634,28.26,80333.35,3.95,-0.0311,7e-05,2.47469]
[1778339097656,28.27,80332.42,3.95,-0.03117,7e-05,2.47914]
[1778339100513,28.27,80332.44,3.95,-0.03117,7e-05,2.47941]
[1778339100614,28.27,80332.58,3.95,-0.03116,7e-05,2.47893]
[1778339102860,28.27,80332.47,3.95,-0.03117,7e-05,2.47961]
[1778339102961,28.27,80332.49,3.95,-0.03118,7e-05,2.47986]
[1778339109210,28.27,80334.3,3.95,-0.03107,7e-05,2.47255]
[1778339114244,28.28,80333.08,3.95,-0.03117,7e-05,2.47905]
[1778339119282,28.28,80332.8,3.95,-0.0312,7e-05,2.48121]
[1778339124318,28.28,80332.09,3.95,-0.03126,7e-05,2.48533]
[1778339131364,28.28,80332.38,3.95,-0.03119,7e-05,2.47974]
[1778339133545,28.29,80316.0,3.95,-0.03237,7e-05,2.55625]
[1778339134588,28.29,80316.0,3.95,-0.03237,7e-05,2.55625]
[1778339134688,28.29,80309.92,3.95,-0.03282,7e-05,2.58512]
[1778339137421,28.29,80299.68,3.95,-0.03358,7e-05,2.63401]
[1778339139337,28.29,80299.68,3.95,-0.03358,7e-05,2.63401]
[1778339139438,28.29,80294.63,3.95,-0.03396,8e-05,2.65818]
[1778339144466,28.28,80295.66,3.95,-0.03387,8e-05,2.65269]
[1778339149502,28.28,80297.87,3.95,-0.0337,8e-05,2.64174]
[1778339154537,28.28,80296.5,3.95,-0.0338,8e-05,2.64802]
[1778339156444,28.28,80295.34,3.95,-0.03388,8e-05,2.65354]
[1778339156605,28.28,80287.32,3.95,-0.03449,8e-05,2.69237]
[1778339161744,28.28,80294.95,3.95,-0.0339,8e-05,2.65484]
[1778339167629,28.28,80293.98,3.95,-0.03397,8e-05,2.65905]
[1778339171814,28.28,80285.02,3.95,-0.03465,8e-05,2.70224]
[1778339177699,28.27,80278.15,3.95,-0.03516,8e-05,2.73507]
[1778339182733,28.27,80276.2,3.95,-0.0353,8e-05,2.74388]
[1778339188776,28.27,80275.17,3.95,-0.03537,8e-05,2.74804]
[1778339194820,28.27,80272.08,3.95,-0.03553,8e-05,2.75664]
[1778339199855,28.26,80268.04,3.95,-0.03583,8e-05,2.77589]
[1778339204888,28.26,80269.19,3.95,-0.03573,8e-05,2.76923]
[1778339210935,28.26,80275.39,3.95,-0.03523,8e-05,2.73771]
[1778339215966,28.26,80273.85,3.95,-0.03534,8e-05,2.74481]
[1778339222008,28.25,80271.01,3.95,-0.03555,8e-05,2.75826]
[1778339227046,28.25,80269.75,3.95,-0.03564,8e-05,2.76399]
[1778339232081,28.25,80270.5,3.95,-0.03558,8e-05,2.75972]
[1778339237115,28.25,80270.76,3.95,-0.03555,8e-05,2.7579]
[1778339242323,28.25,80264.89,3.95,-0.036,8e-05,2.78645]
[1778339249199,28.24,80265.93,3.95,-0.0359,8e-05,2.78022]
[1778339254235,28.24,80266.51,3.95,-0.03578,8e-05,2.77083]
[1778339259271,28.24,80267.38,3.95,-0.0357,8e-05,2.76584]
[1778339264305,28.24,80269.16,3.95,-0.03555,8e-05,2.75639]
[1778339269339,28.24,80269.02,3.95,-0.03555,8e-05,2.7565]
[1778339274375,28.23,80273.78,3.95,-0.03517,8e-05,2.7324]
[1778339279410,28.23,80273.37,3.95,-0.03519,8e-05,2.73405]
[1778339284444,28.23,80272.1,3.95,-0.03529,8e-05,2.73996]
[1778339289482,28.23,80271.43,3.95,-0.03533,8e-05,2.74288]
[1778339297539,28.23,80274.72,3.95,-0.03507,8e-05,2.72616]
[1778339302743,28.23,80273.89,3.95,-0.03513,8e-05,2.73004]
[1778339308617,28.23,80273.17,3.95,-0.03518,8e-05,2.73336]
[1778339313651,28.23,80272.67,3.95,-0.03515,8e-05,2.7299]
[1778339318686,28.23,80272.12,3.95,-0.03519,8e-05,2.7325]
[1778339323721,28.23,80270.02,3.95,-0.03535,8e-05,2.7427]
[1778339328756,28.23,80270.82,3.95,-0.03529,8e-05,2.73854]
[1778339333791,28.23,80270.68,3.95,-0.03529,8e-05,2.73907]
[1778339338829,28.22,80270.29,3.95,-0.03532,8e-05,2.74083]
[1778339343861,28.22,80267.98,3.95,-0.0355,8e-05,2.75209]
[1778339346888,28.22,80253.27,3.95,-0.03667,8e-05,2.82569]
[1778339347535,28.22,80253.27,3.95,-0.03667,8e-05,2.82569]
[1778339348228,28.22,80253.27,3.95,-0.03667,8e-05,2.82569]
[1778339347895,28.22,80252.06,3.95,-0.03677,8e-05,2.83165]
[1778339348901,28.22,80255.03,3.95,-0.03652,8e-05,2.81644]
[1778339353959,28.22,80261.88,3.95,-0.03597,8e-05,2.78144]
[1778339354059,28.22,80261.88,3.95,-0.03596,8e-05,2.78132]
[1778339355328,28.22,80262.15,3.95,-0.03594,8e-05,2.77984]
[1778339356055,28.22,80264.55,3.95,-0.03575,8e-05,2.76773]
[1778339361993,28.22,80265.03,3.95,-0.0357,8e-05,2.76471]
[1778339368035,28.22,80262.96,3.95,-0.03585,8e-05,2.77434]
[1778339373247,28.21,80262.89,3.95,-0.03578,8e-05,2.7683]
[1778339379118,28.21,80259.0,3.95,-0.03608,8e-05,2.7869]
[1778339381134,28.21,80251.51,3.95,-0.03667,8e-05,2.82432]
[1778339386165,28.21,80251.46,3.95,-0.03666,8e-05,2.82341]
[1778339388220,28.21,80250.65,3.95,-0.03672,8e-05,2.82728]
[1778339388269,28.2,80252.57,3.95,-0.03656,8e-05,2.81733]
[1778339394130,28.2,80251.82,3.95,-0.03661,8e-05,2.82004]
[1778339394236,28.2,80252.11,3.95,-0.03658,8e-05,2.81835]
[1778339396131,28.2,80251.84,3.95,-0.0366,8e-05,2.8195]
[1778339396249,28.2,80251.67,3.95,-0.03661,8e-05,2.82014]
[1778339402293,28.2,80249.54,3.95,-0.03676,8e-05,2.82967]
[1778339407327,28.19,80254.3,3.95,-0.03636,8e-05,2.80469]
[1778339412360,28.19,80254.9,3.95,-0.0363,8e-05,2.80084]
[1778339417396,28.19,80256.5,3.95,-0.03616,8e-05,2.79181]
[1778339422433,28.18,80257.05,3.95,-0.0361,8e-05,2.78841]
[1778339427467,28.18,80257.52,3.95,-0.03605,8e-05,2.78507]
[1778339432252,28.18,80263.38,3.95,-0.0355,8e-05,2.74944]
[1778339432411,28.18,80263.38,3.95,-0.0355,8e-05,2.74944]
[1778339432945,28.18,80263.38,3.95,-0.0355,8e-05,2.74944]
[1778339433163,28.18,80263.38,3.95,-0.0355,8e-05,2.74944]
[1778339434003,28.18,80273.21,3.95,-0.03473,8e-05,2.70068]
[1778339435522,28.18,80273.63,3.95,-0.0347,8e-05,2.69856]
[1778339440557,28.18,80271.98,3.95,-0.03483,8e-05,2.70656]
[1778339443650,28.18,80270.53,3.95,-0.03494,8e-05,2.71363]
[1778339443746,28.18,80267.96,3.95,-0.03514,8e-05,2.72628]
[1778339445849,28.18,80268.04,3.95,-0.03513,8e-05,2.72584]
[1778339445950,28.18,80266.89,3.95,-0.03522,8e-05,2.73147]
[1778339452809,28.18,80264.51,3.95,-0.0354,8e-05,2.74271]
[1778339458686,28.17,80265.45,3.95,-0.03532,8e-05,2.73753]
[1778339460040,28.17,80265.45,3.95,-0.03532,8e-05,2.73753]
[1778339460076,28.17,80265.32,3.95,-0.03532,8e-05,2.73809]
[1778339465734,28.17,80258.59,3.95,-0.03585,8e-05,2.77099]
[1778339469785,28.17,80257.17,3.95,-0.03596,8e-05,2.77782]
[1778339469886,28.17,80257.5,3.95,-0.03592,8e-05,2.77586]
[1778339476810,28.17,80258.46,3.95,-0.03583,8e-05,2.76999]
[1778339483019,28.16,80257.62,3.95,-0.03588,8e-05,2.77329]
[1778339491919,28.16,80258.77,3.95,-0.0357,8e-05,2.76032]
[1778339496950,28.16,80257.34,3.95,-0.0358,8e-05,2.76665]
[1778339501985,28.15,80258.11,3.95,-0.03573,8e-05,2.762]
[1778339507021,28.15,80259.51,3.95,-0.0356,8e-05,2.75424]
[1778339509559,28.15,80252.46,3.95,-0.03616,8e-05,2.78906]
[1778339510270,28.15,80232.47,3.95,-0.03779,8e-05,2.8909]
[1778339510454,28.15,80232.47,3.95,-0.03779,8e-05,2.8909]
[1778339511049,28.15,80232.47,3.95,-0.03779,8e-05,2.89058]
[1778339513644,28.15,80233.42,3.95,-0.0377,8e-05,2.88498]
[1778339514072,28.15,80233.42,3.95,-0.03769,8e-05,2.88465]
[1778339519107,28.14,80228.27,3.95,-0.03809,8e-05,2.90947]
[1778339524149,28.13,80225.16,3.95,-0.03832,8e-05,2.92373]
[1778339526767,28.13,80224.81,3.95,-0.03835,8e-05,2.92516]
[1778339526783,28.13,80224.49,3.95,-0.03836,8e-05,2.92605]
[1778339531771,28.13,80222.27,3.95,-0.03852,8e-05,2.93604]
[1778339532205,28.13,80222.27,3.95,-0.03851,8e-05,2.93563]
[1778339538248,28.12,80220.95,3.95,-0.03859,8e-05,2.94005]
[1778339539377,28.12,80220.95,3.95,-0.03859,8e-05,2.94005]
[1778339539407,28.12,80219.65,3.95,-0.03869,8e-05,2.94644]
[1778339545296,28.11,80225.23,3.95,-0.03818,8e-05,2.91497]
[1778339550330,28.1,80230.64,3.95,-0.0377,8e-05,2.88524]
[1778339555365,28.1,80228.36,3.95,-0.03779,8e-05,2.88943]
[1778339560402,28.09,80225.67,3.95,-0.03799,8e-05,2.90168]
[1778339565442,28.09,80223.82,3.95,-0.03812,8e-05,2.90959]
[1778339570477,28.08,80222.81,3.95,-0.03818,8e-05,2.91317]
[1778339576519,28.08,80220.93,3.95,-0.0383,8e-05,2.92099]
[1778339581557,28.07,80218.73,3.95,-0.03846,8e-05,2.9308]
[1778339586870,28.07,80225.01,3.95,-0.03791,8e-05,2.89684]
[1778339586965,28.07,80226.7,3.95,-0.03776,8e-05,2.8875]
[1778339587869,28.07,80226.7,3.95,-0.03776,8e-05,2.8875]
[1778339587923,28.07,80227.08,3.95,-0.03773,8e-05,2.88525]
[1778339593867,28.06,80230.46,3.95,-0.03742,8e-05,2.86608]
[1778339599693,28.05,80235.69,3.95,-0.03696,8e-05,2.8376]
[1778339604716,28.05,80243.46,3.95,-0.03631,8e-05,2.79709]
[1778339609752,28.05,80245.14,3.95,-0.03615,8e-05,2.78723]
[1778339612772,28.04,80252.89,3.95,-0.03545,8e-05,2.74182]
[1778339615176,28.04,80258.36,3.95,-0.03502,8e-05,2.71443]
[1778339615225,28.04,80259.43,3.95,-0.03493,8e-05,2.70899]
[1778339618814,28.04,80266.67,3.95,-0.03437,8e-05,2.67293]
[1778339620181,28.04,80266.67,3.95,-0.03437,8e-05,2.67293]
[1778339620282,28.04,80267.34,3.95,-0.03431,8e-05,2.6696]
[1778339621896,28.04,80267.06,3.95,-0.03433,8e-05,2.67093]
[1778339621942,28.04,80268.64,3.95,-0.03421,8e-05,2.66315]
[1778339627877,28.04,80268.88,3.95,-0.03419,8e-05,2.66189]
[1778339633270,28.04,80269.23,3.95,-0.03416,8e-05,2.66017]
[1778339633372,28.04,80270.77,3.95,-0.03405,8e-05,2.65264]
[1778339638954,28.04,80273.85,3.95,-0.03381,8e-05,2.6377]
[1778339643989,28.04,80272.55,3.95,-0.03391,8e-05,2.6443]
[1778339649028,28.04,80271.14,3.95,-0.03403,8e-05,2.65144]
[1778339654291,28.04,80265.76,3.95,-0.03445,8e-05,2.67802]
[1778339661110,28.05,80264.62,3.95,-0.03454,8e-05,2.68376]
[1778339666145,28.05,80264.05,3.95,-0.03458,8e-05,2.68665]
[1778339671180,28.05,80265.15,3.95,-0.03443,8e-05,2.67564]
[1778339677222,28.05,80265.01,3.95,-0.03444,8e-05,2.67658]
[1778339679167,28.05,80265.91,3.95,-0.03437,8e-05,2.6722]
[1778339679236,28.05,80266.54,3.95,-0.03433,8e-05,2.66916]
[1778339679864,28.05,80266.54,3.95,-0.03433,8e-05,2.66916]
[1778339680243,28.05,80266.36,3.95,-0.03434,8e-05,2.67011]
[1778339685278,28.05,80264.7,3.95,-0.03447,8e-05,2.67853]
[1778339691320,28.05,80268.28,3.95,-0.0342,8e-05,2.66139]
[1778339696355,28.05,80274.9,3.95,-0.0337,8e-05,2.6296]
[1778339696785,28.05,80274.9,3.95,-0.0337,8e-05,2.6296]
[1778339697362,28.05,80276.47,3.95,-0.03359,8e-05,2.62212]
[1778339701792,28.05,80281.56,3.95,-0.03321,8e-05,2.59806]
[1778339701797,28.05,80281.56,3.95,-0.03321,8e-05,2.59806]
[1778339701800,28.05,80281.56,3.95,-0.03321,8e-05,2.59806]
[1778339702401,28.05,80281.97,3.95,-0.03318,8e-05,2.59624]
[1778339702867,28.05,80281.97,3.95,-0.03318,8e-05,2.59624]
[1778339702874,28.05,80281.97,3.95,-0.03318,8e-05,2.59624]
[1778339703408,28.05,80283.03,3.95,-0.03311,7e-05,2.59128]
[1778339707525,28.05,80283.93,3.95,-0.03304,7e-05,2.58724]
[1778339708444,28.06,80284.81,3.95,-0.03298,7e-05,2.58345]
[1778339709511,28.06,80284.81,3.95,-0.03298,7e-05,2.58345]
[1778339709558,28.06,80294.17,3.95,-0.03229,7e-05,2.53902]
[1778339714717,28.06,80297.83,3.95,-0.03204,7e-05,2.52273]
[1778339720527,28.06,80299.77,3.95,-0.03192,7e-05,2.51488]
[1778339723549,28.07,80307.68,3.95,-0.03136,7e-05,2.47859]
[1778339728584,28.07,80309.04,3.95,-0.03128,7e-05,2.4736]
[1778339733618,28.08,80313.35,3.95,-0.03093,7e-05,2.44963]
[1778339738653,28.08,80316.87,3.95,-0.03071,7e-05,2.43499]
[1778339743688,28.09,80318.11,3.95,-0.03064,7e-05,2.43087]
[1778339748723,28.09,80325.61,3.95,-0.03015,7e-05,2.39841]
[1778339753758,28.1,80329.63,3.95,-0.0299,7e-05,2.3821]
[1778339758798,28.1,80330.76,3.95,-0.02985,7e-05,2.37903]
[1778339763833,28.11,80331.71,3.95,-0.02982,7e-05,2.37688]
[1778339768867,28.12,80330.01,3.95,-0.02997,7e-05,2.3866]
[1778339773903,28.13,80330.86,3.95,-0.02994,7e-05,2.38482]
[1778339778942,28.13,80331.19,3.95,-0.02995,7e-05,2.3858]
[1778339783973,28.14,80331.47,3.95,-0.02997,7e-05,2.38661]
[1778339794043,28.15,80331.89,3.95,-0.02994,7e-05,2.3835]
[1778339800086,28.16,80331.8,3.95,-0.02998,7e-05,2.38643]
[1778339805353,28.17,80331.97,3.95,-0.03,7e-05,2.38777]
[1778339812171,28.18,80333.1,3.95,-0.02997,7e-05,2.38563]
[1778339818211,28.19,80333.38,3.95,-0.02999,7e-05,2.3869]
[1778339823247,28.2,80331.72,3.95,-0.03013,7e-05,2.39648]
[1778339828281,28.2,80333.14,3.95,-0.03007,7e-05,2.39211]
[1778339834324,28.21,80334.56,3.95,-0.03001,7e-05,2.38819]
[1778339839359,28.22,80334.41,3.95,-0.03005,7e-05,2.39093]
[1778339844394,28.22,80334.41,3.95,-0.03008,7e-05,2.39299]
[1778339851443,28.23,80334.58,3.95,-0.03005,7e-05,2.38971]
[1778339856482,28.24,80338.65,3.95,-0.0298,7e-05,2.37348]
[1778339864538,28.25,80341.07,3.95,-0.02969,7e-05,2.36619]
[1778339866437,28.25,80342.94,3.95,-0.02957,7e-05,2.35827]
[1778339866552,28.26,80342.94,3.95,-0.02957,7e-05,2.35872]
[1778339870418,28.26,80343.15,3.95,-0.02958,7e-05,2.35912]
[1778339870580,28.26,80343.91,3.95,-0.02954,7e-05,2.35617]
[1778339873603,28.27,80354.41,3.95,-0.02885,7e-05,2.31109]
[1778339878636,28.28,80360.56,3.95,-0.02849,7e-05,2.28693]
[1778339880427,28.28,80360.87,3.95,-0.02847,7e-05,2.28614]
[1778339880680,28.28,80360.87,3.95,-0.02847,7e-05,2.28614]
[1778339881118,28.28,80363.79,3.95,-0.02829,7e-05,2.274]
[1778339881682,28.28,80363.79,3.95,-0.0283,7e-05,2.27477]
[1778339882030,28.28,80363.79,3.95,-0.0283,7e-05,2.27477]
[1778339882665,28.28,80368.55,3.95,-0.02799,6e-05,2.25418]
[1778339887701,28.29,80372.02,3.95,-0.02779,6e-05,2.24044]
[1778339892136,28.29,80378.27,3.95,-0.0274,6e-05,2.21469]
[1778339892211,28.29,80378.27,3.95,-0.0274,6e-05,2.21469]
[1778339892737,28.29,80372.95,3.95,-0.02775,6e-05,2.2377]
[1778339895757,28.3,80363.93,3.95,-0.02835,7e-05,2.27806]
[1778339900792,28.31,80361.92,3.95,-0.02853,7e-05,2.28955]
[1778339904488,28.31,80363.05,3.95,-0.02848,7e-05,2.28626]
[1778339906544,28.32,80367.36,3.95,-0.02821,7e-05,2.26865]
[1778339908603,28.32,80369.67,3.95,-0.02808,6e-05,2.25983]
[1778339913883,28.33,80368.14,3.95,-0.02817,6e-05,2.2647]
[1778339916139,28.34,80351.23,3.95,-0.02931,7e-05,2.34031]
[1778339921940,28.34,80345.99,3.95,-0.0297,7e-05,2.36577]
[1778339926973,28.35,80352.14,3.95,-0.02931,7e-05,2.34058]
[1778339932011,28.36,80353.14,3.95,-0.02928,7e-05,2.3384]
[1778339937046,28.37,80353.59,3.95,-0.02928,7e-05,2.33859]
[1778339942080,28.37,80352.98,3.95,-0.02936,7e-05,2.34345]
[1778339947630,28.38,80354.12,3.95,-0.02931,7e-05,2.34054]
[1778339954164,28.39,80354.26,3.95,-0.02935,7e-05,2.34328]
[1778339959199,28.4,80354.05,3.95,-0.0294,7e-05,2.34627]
[1778339964234,28.41,80352.57,3.95,-0.02953,7e-05,2.35486]
[1778339969269,28.41,80353.01,3.95,-0.02953,7e-05,2.3549]
[1778339974304,28.42,80352.39,3.95,-0.02954,7e-05,2.35429]
[1778339979339,28.43,80350.38,3.95,-0.0297,7e-05,2.36522]
[1778339985381,28.44,80348.9,3.95,-0.02984,7e-05,2.37411]
[1778339990418,28.44,80350.83,3.95,-0.02974,7e-05,2.36742]
[1778339996699,28.45,80350.99,3.95,-0.02976,7e-05,2.36898]
[1778340002501,28.46,80351.85,3.95,-0.02974,7e-05,2.36743]
[1778340007539,28.46,80352.8,3.95,-0.0297,7e-05,2.3651]
[1778340010560,28.47,80361.04,3.95,-0.02917,7e-05,2.32991]
[1778340015595,28.48,80363.16,3.95,-0.02906,7e-05,2.32281]
[1778340020631,28.48,80362.73,3.95,-0.02912,7e-05,2.32694]
[1778340023653,28.49,80371.67,3.95,-0.02855,7e-05,2.28936]
[1778340028688,28.5,80370.49,3.95,-0.02867,7e-05,2.29708]
[1778340033722,28.51,80371.53,3.95,-0.02858,7e-05,2.2899]
[1778340038761,28.51,80375.43,3.95,-0.02836,6e-05,2.27575]
[1778340044799,28.53,80377.48,3.95,-0.02828,6e-05,2.2702]
[1778340049838,28.54,80378.58,3.95,-0.02825,6e-05,2.26815]
[1778340054873,28.54,80379.02,3.95,-0.02826,6e-05,2.2689]
[1778340059908,28.55,80379.81,3.95,-0.02825,6e-05,2.26811]
[1778340064943,28.56,80383.61,3.95,-0.02804,6e-05,2.25442]
[1778340069978,28.57,80384.99,3.95,-0.02799,6e-05,2.2512]
[1778340076020,28.58,80385.29,3.95,-0.02802,6e-05,2.25316]
[1778340081055,28.59,80389.8,3.95,-0.02777,6e-05,2.23671]
[1778340086093,28.6,80397.8,3.95,-0.02731,6e-05,2.2058]
[1778340090161,28.61,80397.01,3.95,-0.02739,6e-05,2.21098]
[1778340091008,28.61,80397.01,3.95,-0.02739,6e-05,2.21098]
[1778340090224,28.61,80396.92,3.95,-0.0274,6e-05,2.21198]
[1778340091127,28.61,80396.92,3.95,-0.02735,6e-05,2.20743]
[1778340095125,28.62,80396.66,3.95,-0.0274,6e-05,2.2104]
[1778340095186,28.62,80397.78,3.95,-0.02734,6e-05,2.20633]
[1778340096629,28.62,80397.78,3.95,-0.02734,6e-05,2.20633]
[1778340096724,28.63,80397.58,3.95,-0.02737,6e-05,2.20845]
[1778340102206,28.64,80395.12,3.95,-0.02757,6e-05,2.22203]
[1778340107472,28.65,80385.99,3.95,-0.02821,6e-05,2.26462]
[1778340113284,28.66,80383.09,3.95,-0.02844,6e-05,2.27985]
[1778340118321,28.67,80381.43,3.95,-0.02859,7e-05,2.28963]
[1778340123354,28.68,80382.18,3.95,-0.02858,7e-05,2.28942]
[1778340127612,28.69,80373.56,3.95,-0.02918,7e-05,2.32874]
[1778340133424,28.7,80372.15,3.95,-0.02931,7e-05,2.33747]
[1778340139466,28.71,80370.72,3.95,-0.02944,7e-05,2.34619]
[1778340144501,28.71,80371.28,3.95,-0.02944,7e-05,2.34578]
[1778340149535,28.72,80370.67,3.95,-0.02951,7e-05,2.35049]
[1778340154575,28.73,80370.24,3.95,-0.02951,7e-05,2.34908]
[1778340159611,28.73,80370.34,3.95,-0.02953,7e-05,2.35071]
[1778340164645,28.74,80370.97,3.95,-0.02952,7e-05,2.35001]
[1778340169680,28.75,80370.05,3.95,-0.02961,7e-05,2.35609]
[1778340174715,28.76,80364.79,3.95,-0.02999,7e-05,2.38122]
[1778340179756,28.76,80363.5,3.95,-0.03011,7e-05,2.3888]
[1778340185792,28.77,80363.72,3.95,-0.03013,7e-05,2.39005]
[1778340190827,28.78,80366.96,3.95,-0.02994,7e-05,2.3776]
[1778340195863,28.78,80370.08,3.95,-0.02976,7e-05,2.36583]
[1778340200897,28.79,80370.54,3.95,-0.02976,7e-05,2.36589]
[1778340205931,28.8,80369.11,3.95,-0.02989,7e-05,2.37421]
[1778340210969,28.8,80369.74,3.95,-0.02987,7e-05,2.37344]
[1778340219024,28.81,80370.06,3.95,-0.02984,7e-05,2.3698]
[1778340224058,28.82,80370.04,3.95,-0.02987,7e-05,2.37186]
[1778340228714,28.83,80369.56,3.95,-0.02992,7e-05,2.37553]
[1778340229094,28.83,80369.52,3.95,-0.02993,7e-05,2.37609]
[1778340234129,28.83,80369.48,3.95,-0.02996,7e-05,2.37818]
[1778340241177,28.84,80369.7,3.95,-0.02999,7e-05,2.37988]
[1778340248463,28.85,80369.55,3.95,-0.03005,7e-05,2.38353]
[1778340254271,28.86,80369.67,3.95,-0.03007,7e-05,2.38484]
[1778340259303,28.87,80368.97,3.95,-0.03014,7e-05,2.38974]
[1778340264338,28.87,80368.66,3.95,-0.03019,7e-05,2.39288]
[1778340270380,28.88,80368.67,3.95,-0.03022,7e-05,2.3949]
[1778340275416,28.89,80369.25,3.95,-0.03014,7e-05,2.38865]
[1778340280451,28.89,80369.24,3.95,-0.03017,7e-05,2.39044]
[1778340287499,28.9,80369.52,3.95,-0.03019,7e-05,2.39198]
[1778340292534,28.91,80369.51,3.95,-0.03022,7e-05,2.39374]
[1778340297568,28.91,80369.58,3.95,-0.03024,7e-05,2.39513]
[1778340302604,28.92,80370.94,3.95,-0.03017,7e-05,2.39084]
[1778340307638,28.93,80371.76,3.95,-0.03015,7e-05,2.38894]
[1778340312674,28.93,80372.04,3.95,-0.03015,7e-05,2.38943]
[1778340317718,28.94,80382.12,3.95,-0.0295,7e-05,2.34703]
[1778340322744,28.94,80383.63,3.95,-0.02944,7e-05,2.34257]
[1778340327779,28.95,80383.13,3.95,-0.0295,7e-05,2.34683]
[1778340333822,28.96,80386.93,3.95,-0.02923,7e-05,2.32762]
[1778340339176,28.97,80387.66,3.95,-0.02921,7e-05,2.32684]
[1778340346912,28.98,80387.52,3.95,-0.02928,7e-05,2.33131]
[1778340351947,28.99,80388.66,3.95,-0.02924,7e-05,2.32887]
[1778340356984,29.0,80392.05,3.95,-0.02906,7e-05,2.31685]
[1778340362019,29.01,80392.08,3.95,-0.0291,7e-05,2.31936]
[1778340364595,29.01,80391.21,3.95,-0.02917,7e-05,2.32416]
[1778340365041,29.02,80392.16,3.95,-0.02912,7e-05,2.32058]
[1778340370075,29.02,80391.96,3.95,-0.02917,7e-05,2.32406]
[1778340375110,29.03,80391.93,3.95,-0.02921,7e-05,2.32673]
[1778340380144,29.04,80392.6,3.95,-0.02921,7e-05,2.32637]
[1778340385180,29.05,80393.56,3.95,-0.02918,7e-05,2.32477]
[1778340390214,29.06,80394.5,3.95,-0.02916,7e-05,2.32326]
[1778340395252,29.07,80396.36,3.95,-0.02901,7e-05,2.31255]
[1778340400285,29.08,80396.25,3.95,-0.02906,7e-05,2.31562]
[1778340405320,29.09,80396.36,3.95,-0.02909,7e-05,2.31773]
[1778340410355,29.1,80397.56,3.95,-0.02905,7e-05,2.31517]
[1778340411160,29.1,80397.56,3.95,-0.02905,7e-05,2.31517]
[1778340411261,29.1,80397.73,3.95,-0.02905,7e-05,2.31497]
[1778340416397,29.11,80397.23,3.95,-0.02912,7e-05,2.3197]
[1778340421432,29.12,80396.9,3.95,-0.02918,7e-05,2.32367]
[1778340426468,29.13,80392.47,3.95,-0.02951,7e-05,2.34526]
[1778340432509,29.14,80393.3,3.95,-0.0295,7e-05,2.34451]
[1778340433624,29.14,80393.3,3.95,-0.0295,7e-05,2.34451]
[1778340433725,29.14,80393.73,3.95,-0.02948,7e-05,2.34359]
[1778340439879,29.15,80393.59,3.95,-0.02953,7e-05,2.34697]
[1778340440654,29.15,80393.59,3.95,-0.02953,7e-05,2.34697]
[1778340440673,29.15,80394.15,3.95,-0.0295,7e-05,2.345]
[1778340446641,29.15,80394.33,3.95,-0.02951,7e-05,2.34558]
[1778340446741,29.16,80394.85,3.95,-0.0295,7e-05,2.34468]
[1778340451418,29.16,80395.86,3.95,-0.02945,7e-05,2.34166]
[1778340451643,29.17,80396.05,3.95,-0.02938,7e-05,2.33593]
[1778340456678,29.18,80396.04,3.95,-0.02943,7e-05,2.33865]
[1778340461713,29.18,80395.3,3.95,-0.02951,7e-05,2.34404]
[1778340467755,29.19,80395.8,3.95,-0.02951,7e-05,2.34451]
[1778340468504,29.19,80395.8,3.95,-0.02951,7e-05,2.34451]
[1778340473797,29.2,80395.76,3.95,-0.02956,7e-05,2.34728]
[1778340480158,29.21,80395.5,3.95,-0.02961,7e-05,2.35094]
[1778340485881,29.22,80397.14,3.95,-0.02954,7e-05,2.34636]
[1778340490916,29.23,80394.97,3.95,-0.02972,7e-05,2.35777]
[1778340495951,29.23,80392.28,3.95,-0.02992,7e-05,2.37142]
[1778340503013,29.24,80389.4,3.95,-0.03016,7e-05,2.3867]
[1778340508048,29.25,80386.9,3.95,-0.03036,7e-05,2.39953]
[1778340513083,29.26,80385.96,3.95,-0.03038,7e-05,2.4001]
[1778340518118,29.26,80383.45,3.95,-0.03058,7e-05,2.41295]
[1778340523153,29.27,80382.24,3.95,-0.03069,7e-05,2.42]
[1778340528188,29.27,80383.22,3.95,-0.03065,7e-05,2.41737]
[1778340534235,29.28,80383.68,3.95,-0.03065,7e-05,2.41735]
[1778340539269,29.29,80386.95,3.95,-0.03045,7e-05,2.40468]
[1778340548335,29.3,80387.62,3.95,-0.03045,7e-05,2.40485]
[1778340549535,29.3,80387.62,3.95,-0.03045,7e-05,2.40485]
[1778340550350,29.3,80388.03,3.95,-0.03044,7e-05,2.40374]
[1778340555384,29.31,80390.2,3.95,-0.03032,7e-05,2.396]
[1778340560423,29.31,80391.92,3.95,-0.03023,7e-05,2.39033]
[1778340563863,29.32,80392.21,3.95,-0.03023,7e-05,2.39018]
[1778340563964,29.32,80391.97,3.95,-0.03025,7e-05,2.3916]
[1778340569486,29.32,80392.02,3.95,-0.03027,7e-05,2.39322]
[1778340574521,29.33,80391.79,3.95,-0.03025,7e-05,2.39063]
[1778340579556,29.34,80391.85,3.95,-0.03028,7e-05,2.39222]
[1778340586606,29.35,80391.89,3.95,-0.03032,7e-05,2.39465]
[1778340591940,29.35,80391.89,3.95,-0.03035,7e-05,2.39685]
[1778340597682,29.36,80392.43,3.95,-0.03034,7e-05,2.39634]
[1778340602719,29.37,80391.66,3.95,-0.03042,7e-05,2.40153]
[1778340605467,29.37,80391.83,3.95,-0.03041,7e-05,2.40115]
[1778340610775,29.38,80392.7,3.95,-0.0304,7e-05,2.39994]
[1778340615810,29.39,80392.69,3.95,-0.03043,7e-05,2.40222]
[1778340620845,29.39,80392.29,3.95,-0.03049,7e-05,2.40582]
[1778340626888,29.4,80392.11,3.95,-0.03053,7e-05,2.40881]
[1778340632222,29.41,80396.85,3.95,-0.03018,7e-05,2.38468]
[1778340637964,29.41,80397.31,3.95,-0.03019,7e-05,2.38508]
[1778340640507,29.42,80397.3,3.95,-0.03019,7e-05,2.38552]
[1778340640586,29.42,80402.95,3.95,-0.02982,7e-05,2.3615]
[1778340642293,29.42,80439.01,3.95,-0.02754,6e-05,2.21118]
[1778340643308,29.42,80439.01,3.95,-0.02754,6e-05,2.21118]
[1778340644071,29.42,80445.11,3.95,-0.02717,6e-05,2.18625]
[1778340649617,29.43,80445.21,3.95,-0.02721,6e-05,2.18925]
[1778340651442,29.44,80445.29,3.95,-0.02723,6e-05,2.19028]
[1778340658105,29.46,80448.26,3.95,-0.02713,6e-05,2.18359]
[1778340659979,29.46,80447.98,3.95,-0.02715,6e-05,2.18539]
[1778340660067,29.46,80448.01,3.95,-0.02716,6e-05,2.18593]
[1778340665155,29.48,80456.01,3.95,-0.02673,6e-05,2.15688]
[1778340670161,29.49,80453.83,3.95,-0.0269,6e-05,2.16843]
[1778340670239,29.49,80439.72,3.95,-0.02777,6e-05,2.22663]
[1778340672186,29.49,80439.72,3.95,-0.02778,6e-05,2.22727]
[1778340672251,29.49,80438.63,3.95,-0.02786,6e-05,2.23234]
[1778340678246,29.51,80435.15,3.95,-0.02813,6e-05,2.25013]
[1778340683282,29.52,80431.99,3.95,-0.02836,6e-05,2.26595]
[1778340688316,29.54,80431.49,3.95,-0.0285,6e-05,2.27525]
[1778340690592,29.54,80431.46,3.95,-0.02851,6e-05,2.27589]
[1778340690689,29.55,80437.2,3.95,-0.02816,6e-05,2.25252]
[1778340696373,29.56,80434.28,3.95,-0.02833,6e-05,2.26263]
[1778340698704,29.56,80432.43,3.95,-0.02846,6e-05,2.27085]
[1778340699394,29.56,80433.27,3.95,-0.02842,6e-05,2.26839]
[1778340704429,29.57,80430.6,3.95,-0.02863,6e-05,2.28208]
[1778340709464,29.58,80430.04,3.95,-0.0287,6e-05,2.28696]
[1778340714502,29.59,80428.67,3.95,-0.02882,6e-05,2.29519]
[1778340719537,29.6,80434.04,3.95,-0.02852,6e-05,2.27519]
[1778340722952,29.6,80435.78,3.95,-0.02843,6e-05,2.26947]
[1778340723565,29.61,80435.95,3.95,-0.02843,6e-05,2.26927]
[1778340728600,29.62,80435.75,3.95,-0.02848,6e-05,2.27265]
[1778340733635,29.62,80435.47,3.95,-0.02854,6e-05,2.27629]
[1778340738671,29.63,80435.14,3.95,-0.02859,6e-05,2.28009]
[1778340741553,29.64,80434.98,3.95,-0.02862,6e-05,2.28172]
[1778340741691,29.64,80434.24,3.95,-0.02867,6e-05,2.28528]
[1778340746726,29.65,80426.4,3.95,-0.02921,6e-05,2.32049]
[1778340751761,29.65,80420.2,3.95,-0.02957,7e-05,2.34329]
[1778340756795,29.66,80421.43,3.95,-0.02952,6e-05,2.33998]
[1778340761831,29.67,80426.34,3.95,-0.02924,6e-05,2.32118]
[1778340767874,29.68,80433.14,3.95,-0.02884,6e-05,2.29531]
[1778340773212,29.69,80433.52,3.95,-0.02886,6e-05,2.29644]
[1778340778956,29.7,80433.74,3.95,-0.02888,6e-05,2.29775]
[1778340783966,29.7,80432.97,3.95,-0.02896,6e-05,2.30317]
[1778340790032,29.71,80432.26,3.95,-0.02905,6e-05,2.30911]
[1778340795063,29.72,80430.85,3.95,-0.02917,6e-05,2.31705]
[1778340800098,29.73,80431.54,3.95,-0.02916,6e-05,2.31612]
[1778340805133,29.74,80431.22,3.95,-0.02921,6e-05,2.31942]
[1778340810168,29.74,80431.42,3.95,-0.02922,6e-05,2.32052]
[1778340815203,29.75,80425.59,3.95,-0.02957,6e-05,2.34164]
[1778340820239,29.76,80424.94,3.95,-0.02963,6e-05,2.34612]
[1778340825274,29.76,80424.51,3.95,-0.02969,7e-05,2.34972]
[1778340830308,29.77,80424.72,3.95,-0.0297,7e-05,2.35056]
[1778340835343,29.77,80425.38,3.95,-0.02968,7e-05,2.34945]
[1778340840381,29.78,80426.82,3.95,-0.02962,6e-05,2.34501]
[1778340845844,29.78,80431.23,3.95,-0.02935,6e-05,2.32771]
[1778340846420,29.79,80431.58,3.95,-0.02934,6e-05,2.32695]
[1778340853773,29.8,80430.19,3.95,-0.02947,6e-05,2.33528]
[1778340856058,29.8,80430.19,3.95,-0.02947,6e-05,2.33528]
[1778340856490,29.8,80430.07,3.95,-0.02949,6e-05,2.33683]
[1778340861525,29.81,80426.73,3.95,-0.02973,7e-05,2.35265]
[1778340866560,29.81,80428.24,3.95,-0.02966,6e-05,2.34788]
[1778340871595,29.82,80429.38,3.95,-0.02955,6e-05,2.33934]
[1778340874459,29.82,80429.8,3.95,-0.02952,6e-05,2.3379]
[1778340874617,29.82,80429.57,3.95,-0.02955,6e-05,2.33956]
[1778340883681,29.83,80428.11,3.95,-0.02969,6e-05,2.34873]
[1778340888716,29.84,80427.96,3.95,-0.02972,6e-05,2.35099]
[1778340893751,29.84,80428.19,3.95,-0.02973,7e-05,2.35163]
[1778340899793,29.85,80428.35,3.95,-0.02975,7e-05,2.35289]
[1778340905835,29.86,80428.29,3.95,-0.02979,7e-05,2.35506]
[1778340910870,29.86,80432.85,3.95,-0.02951,6e-05,2.33737]
[1778340911239,29.86,80432.85,3.95,-0.02951,6e-05,2.33737]
[1778340911877,29.86,80436.37,3.95,-0.02929,6e-05,2.32291]
[1778340913290,29.87,80439.92,3.95,-0.02907,6e-05,2.30842]
[1778340913895,29.87,80439.48,3.95,-0.02911,6e-05,2.31066]
[1778340918926,29.87,80442.01,3.95,-0.02898,6e-05,2.30215]
[1778340920942,29.88,80452.13,3.95,-0.02835,6e-05,2.26109]
[1778340925975,29.89,80455.65,3.95,-0.02817,6e-05,2.24909]
[1778340931010,29.9,80456.23,3.95,-0.02811,6e-05,2.24395]
[1778340933711,29.9,80456.32,3.95,-0.02811,6e-05,2.24409]
[1778340933812,29.9,80455.75,3.95,-0.02816,6e-05,2.24743]
[1778340939066,29.91,80456.11,3.95,-0.02818,6e-05,2.24845]
[1778340944405,29.92,80455.03,3.95,-0.02829,6e-05,2.25584]
[1778340950143,29.93,80454.77,3.95,-0.02834,6e-05,2.25934]
[1778340955179,29.94,80455.2,3.95,-0.02836,6e-05,2.26047]
[1778340960213,29.95,80455.18,3.95,-0.0284,6e-05,2.26296]
[1778340965249,29.96,80453.63,3.95,-0.02853,6e-05,2.2717]
[1778340970284,29.97,80454.88,3.95,-0.02849,6e-05,2.26885]
[1778340975319,29.98,80455.33,3.95,-0.02849,6e-05,2.26935]
[1778340980354,29.98,80454.14,3.95,-0.0286,6e-05,2.27655]
[1778340985389,29.99,80454.61,3.95,-0.02861,6e-05,2.27689]
[1778340990424,30.0,80454.0,3.95,-0.02868,6e-05,2.28168]
[1778340995460,30.01,80453.51,3.95,-0.02868,6e-05,2.28059]
[1778341000494,30.02,80453.73,3.95,-0.0287,6e-05,2.28186]
[1778341005529,30.03,80453.52,3.95,-0.02875,6e-05,2.28487]
[1778341010565,30.03,80453.63,3.95,-0.02877,6e-05,2.28653]
[1778341015599,30.04,80453.1,3.95,-0.02883,6e-05,2.29078]
[1778341020997,30.05,80453.17,3.95,-0.02886,6e-05,2.29212]
[1778341021648,30.05,80464.77,3.95,-0.02815,6e-05,2.24583]
[1778341022376,30.05,80464.77,3.95,-0.02815,6e-05,2.24583]
[1778341022654,30.05,80480.12,3.95,-0.02722,6e-05,2.18397]
[1778341023316,30.05,80480.12,3.95,-0.02722,6e-05,2.18397]
[1778341023661,30.05,80483.0,3.95,-0.02705,6e-05,2.17307]
[1778341024116,30.05,80483.0,3.95,-0.02705,6e-05,2.17307]
[1778341024974,30.06,80484.46,3.95,-0.02697,6e-05,2.16787]
[1778341026462,30.06,80484.49,3.95,-0.02698,6e-05,2.16835]
[1778341026683,30.06,80484.57,3.95,-0.02699,6e-05,2.16863]
[1778341027209,30.06,80484.57,3.95,-0.02699,6e-05,2.16863]
[1778341027689,30.06,80484.48,3.95,-0.027,6e-05,2.16959]
[1778341029703,30.07,80498.21,3.95,-0.02621,6e-05,2.11679]
[1778341030122,30.07,80498.21,3.95,-0.02621,6e-05,2.11679]
[1778341030125,30.07,80498.21,3.95,-0.02621,6e-05,2.11679]
[1778341030710,30.07,80502.24,3.95,-0.02599,6e-05,2.10181]
[1778341032618,30.07,80500.41,3.95,-0.0261,6e-05,2.10962]
[1778341032724,30.07,80501.59,3.95,-0.02605,6e-05,2.10573]
[1778341037760,30.09,80501.14,3.95,-0.02612,6e-05,2.11098]
[1778341040724,30.09,80493.81,3.95,-0.02657,6e-05,2.141]
[1778341040825,30.1,80491.0,3.95,-0.02675,6e-05,2.1527]
[1778341043622,30.1,80487.99,3.95,-0.02694,6e-05,2.16587]
[1778341043811,30.1,80488.54,3.95,-0.02692,6e-05,2.16431]
[1778341048842,30.11,80489.08,3.95,-0.02693,6e-05,2.16527]
[1778341049894,30.11,80489.08,3.95,-0.02693,6e-05,2.16527]
[1778341049995,30.12,80487.86,3.95,-0.02702,6e-05,2.17072]
[1778341055891,30.13,80485.74,3.95,-0.02714,6e-05,2.17756]
[1778341060926,30.14,80486.51,3.95,-0.02713,6e-05,2.17751]
[1778341065962,30.15,80486.34,3.95,-0.02719,6e-05,2.18117]
[1778341070997,30.16,80486.09,3.95,-0.02725,6e-05,2.18514]
[1778341073011,30.17,80477.83,3.95,-0.02776,6e-05,2.21933]
[1778341078047,30.18,80478.92,3.95,-0.02774,6e-05,2.2176]
[1778341083098,30.19,80483.16,3.95,-0.02752,6e-05,2.20322]
[1778341088133,30.2,80484.32,3.95,-0.02749,6e-05,2.20138]
[1778341093167,30.21,80480.55,3.95,-0.02776,6e-05,2.2192]
[1778341098202,30.22,80485.28,3.95,-0.02752,6e-05,2.20292]
[1778341103238,30.23,80486.38,3.95,-0.02749,6e-05,2.20124]
[1778341108273,30.24,80485.29,3.95,-0.0276,6e-05,2.20832]
[1778341113308,30.25,80485.93,3.95,-0.02754,6e-05,2.20324]
[1778341118343,30.26,80492.02,3.95,-0.02722,6e-05,2.18239]
[1778341123378,30.27,80492.55,3.95,-0.02723,6e-05,2.18322]
[1778341128414,30.28,80492.33,3.95,-0.02729,6e-05,2.18709]
[1778341133449,30.29,80489.18,3.95,-0.02752,6e-05,2.20241]
[1778341138485,30.31,80488.3,3.95,-0.02762,6e-05,2.20867]
[1778341143519,30.32,80489.65,3.95,-0.02758,6e-05,2.206]
[1778341144787,30.32,80489.65,3.95,-0.02758,6e-05,2.206]
[1778341150568,30.33,80488.74,3.95,-0.02769,6e-05,2.21337]
[1778341155888,30.34,80489.1,3.95,-0.0277,6e-05,2.21455]
[1778341161645,30.35,80489.67,3.95,-0.02772,6e-05,2.21537]
[1778341168694,30.36,80490.7,3.95,-0.02771,6e-05,2.21484]
[1778341174736,30.38,80491.15,3.95,-0.02767,6e-05,2.21085]
[1778341181785,30.39,80491.43,3.95,-0.0277,6e-05,2.21328]
[1778341188836,30.4,80491.4,3.95,-0.02776,6e-05,2.2169]
[1778341193869,30.41,80497.03,3.95,-0.02746,6e-05,2.19704]
[1778341198905,30.42,80496.64,3.95,-0.02752,6e-05,2.20121]
[1778341201925,30.43,80505.4,3.95,-0.02702,6e-05,2.1682]
[1778341206961,30.44,80507.98,3.95,-0.02691,6e-05,2.16099]
[1778341211997,30.45,80510.95,3.95,-0.02678,6e-05,2.15242]
[1778341217031,30.46,80513.49,3.95,-0.02668,6e-05,2.14564]
[1778341222071,30.47,80513.14,3.95,-0.02675,6e-05,2.15014]
[1778341227107,30.49,80513.27,3.95,-0.02679,6e-05,2.15272]
[1778341232143,30.5,80511.66,3.95,-0.02687,6e-05,2.15688]
[1778341238185,30.51,80511.22,3.95,-0.02695,6e-05,2.16223]
[1778341242217,30.52,80503.42,3.95,-0.02744,6e-05,2.19519]
[1778341247248,30.53,80503.94,3.95,-0.02745,6e-05,2.19585]
[1778341252375,30.54,80502.86,3.95,-0.02756,6e-05,2.20333]
[1778341257410,30.55,80503.52,3.95,-0.02756,6e-05,2.20282]
[1778341262445,30.56,80503.92,3.95,-0.02757,6e-05,2.20387]
[1778341267481,30.57,80508.59,3.95,-0.02733,6e-05,2.18813]
[1778341272515,30.58,80511.0,3.95,-0.02723,6e-05,2.18143]
[1778341277551,30.59,80511.32,3.95,-0.02726,6e-05,2.18355]
[1778341282588,30.61,80512.36,3.95,-0.02725,6e-05,2.18228]
[1778341287621,30.62,80512.59,3.95,-0.02727,6e-05,2.18417]
[1778341292658,30.63,80513.55,3.95,-0.0272,6e-05,2.17796]
[1778341298699,30.64,80514.27,3.95,-0.0272,6e-05,2.1785]
[1778341303734,30.65,80515.71,3.95,-0.02716,6e-05,2.17565]
[1778341309776,30.66,80518.06,3.95,-0.02707,6e-05,2.16983]
[1778341317024,30.68,80518.95,3.95,-0.02708,6e-05,2.17028]
[1778341320626,30.68,80518.95,3.95,-0.0271,6e-05,2.17194]
[1778341325888,30.7,80518.58,3.95,-0.02717,6e-05,2.17664]
[1778341333945,30.71,80518.98,3.95,-0.02722,6e-05,2.17937]
[1778341335496,30.72,80519.0,3.95,-0.02722,6e-05,2.17982]
[1778341335958,30.72,80519.14,3.95,-0.02722,6e-05,2.1798]
[1778341336783,30.72,80519.14,3.95,-0.02722,6e-05,2.1798]
[1778341337164,30.72,80527.1,3.95,-0.02677,6e-05,2.14943]
[1778341338050,30.72,80527.1,3.95,-0.02677,6e-05,2.14943]
[1778341338122,30.72,80539.24,3.95,-0.02608,6e-05,2.10348]
[1778341339986,30.73,80549.53,3.95,-0.02553,6e-05,2.06654]
[1778341340993,30.73,80564.22,3.95,-0.02473,5e-05,2.01277]
[1778341344016,30.74,80580.31,3.95,-0.02389,5e-05,1.95585]
[1778341347234,30.75,80563.3,3.95,-0.02484,5e-05,2.02047]
[1778341350065,30.76,80554.58,3.95,-0.02536,6e-05,2.05512]
[1778341352079,30.76,80544.24,3.95,-0.0259,6e-05,2.09031]
[1778341354112,30.77,80533.98,3.95,-0.02651,6e-05,2.13121]
[1778341355128,30.77,80494.96,3.95,-0.02884,6e-05,2.285]
[1778341356129,30.77,80481.07,3.95,-0.02971,6e-05,2.34177]
[1778341361162,30.78,80483.55,3.95,-0.02957,6e-05,2.33266]
[1778341365190,30.78,80494.8,3.95,-0.02889,6e-05,2.28836]
[1778341371231,30.79,80500.3,3.95,-0.02858,6e-05,2.26845]
[1778341372335,30.79,80500.3,3.95,-0.02858,6e-05,2.26845]
[1778341378280,30.8,80500.32,3.95,-0.02862,6e-05,2.27095]
[1778341383317,30.81,80496.26,3.95,-0.0289,6e-05,2.2891]
[1778341388351,30.81,80492.29,3.95,-0.02917,6e-05,2.30677]
[1778341393387,30.82,80482.57,3.95,-0.0298,6e-05,2.34796]
[1778341396407,30.82,80474.65,3.95,-0.03031,6e-05,2.38127]
[1778341398004,30.82,80481.25,3.95,-0.0299,6e-05,2.35423]
[1778341399429,30.82,80458.35,3.95,-0.03138,7e-05,2.45013]
[1778341400436,30.82,80440.26,3.95,-0.0326,7e-05,2.52752]
[1778341405472,30.82,80437.01,3.95,-0.03282,7e-05,2.54138]
[1778341411135,30.82,80434.45,3.95,-0.03299,7e-05,2.55218]
[1778341415101,30.82,80434.41,3.95,-0.03292,7e-05,2.54641]
[1778341417748,30.82,80442.46,3.95,-0.03237,7e-05,2.51172]
[1778341423598,30.83,80444.59,3.95,-0.03225,7e-05,2.50385]
[1778341427565,30.83,80451.16,3.95,-0.03181,7e-05,2.47582]
[1778341431748,30.83,80463.86,3.95,-0.03097,7e-05,2.42236]
[1778341437890,30.83,80470.42,3.95,-0.03056,6e-05,2.39602]
[1778341443741,30.84,80471.15,3.95,-0.03053,6e-05,2.39399]
[1778341448781,30.84,80473.38,3.95,-0.0304,6e-05,2.38581]
[1778341453814,30.84,80473.7,3.95,-0.0304,6e-05,2.38562]
[1778341458845,30.85,80472.56,3.95,-0.0305,6e-05,2.39174]
[1778341463886,30.85,80471.83,3.95,-0.03056,6e-05,2.39565]
[1778341468916,30.86,80475.28,3.95,-0.03035,6e-05,2.38252]
[1778341473951,30.86,80475.21,3.95,-0.03031,6e-05,2.37851]
[1778341478987,30.87,80474.68,3.95,-0.03036,6e-05,2.38206]
[1778341484022,30.87,80475.06,3.95,-0.03036,6e-05,2.38157]
[1778341488241,30.87,80433.04,3.95,-0.03318,7e-05,2.56171]
[1778341489565,30.87,80433.04,3.95,-0.03318,7e-05,2.56171]
[1778341490409,30.87,80433.04,3.95,-0.03318,7e-05,2.56164]
[1778341490505,30.88,80449.06,3.95,-0.03209,7e-05,2.4927]
[1778341496106,30.88,80443.54,3.95,-0.03249,7e-05,2.51788]
[1778341500470,30.88,80458.63,3.95,-0.03149,7e-05,2.45419]
[1778341503159,30.89,80466.82,3.95,-0.03095,7e-05,2.42005]
[1778341508382,30.89,80467.7,3.95,-0.0309,7e-05,2.41694]
[1778341512218,30.89,80476.32,3.95,-0.03036,6e-05,2.38185]
[1778341517251,30.89,80478.65,3.95,-0.03023,6e-05,2.3732]
[1778341522287,30.9,80480.01,3.95,-0.03015,6e-05,2.36843]
[1778341526319,30.9,80493.06,3.95,-0.02935,6e-05,2.3162]
[1778341531356,30.91,80485.0,3.95,-0.02981,6e-05,2.34493]
[1778341537397,30.91,80484.7,3.95,-0.02984,6e-05,2.34728]
[1778341542431,30.91,80482.57,3.95,-0.03,6e-05,2.3571]
[1778341547466,30.92,80481.5,3.95,-0.03008,6e-05,2.36248]
[1778341552501,30.92,80480.86,3.95,-0.03013,6e-05,2.36606]
[1778341557536,30.93,80480.54,3.95,-0.03017,6e-05,2.36828]
[1778341562571,30.93,80481.21,3.95,-0.03014,6e-05,2.3666]
[1778341568617,30.93,80479.87,3.95,-0.03024,6e-05,2.37297]
[1778341573648,30.94,80479.43,3.95,-0.03028,6e-05,2.37564]
[1778341578871,30.94,80479.95,3.95,-0.03027,6e-05,2.37459]
[1778341584725,30.94,80477.73,3.95,-0.03042,6e-05,2.38473]
[1778341589762,30.95,80478.91,3.95,-0.03036,6e-05,2.381]
[1778341594796,30.95,80479.93,3.95,-0.03025,6e-05,2.37211]
[1778341599563,30.95,80480.0,3.95,-0.03025,6e-05,2.37225]
[1778341602369,30.96,80480.04,3.95,-0.03026,6e-05,2.37295]
[1778341604707,30.96,80479.76,3.95,-0.03028,6e-05,2.37454]
[1778341605551,30.96,80479.76,3.95,-0.03028,6e-05,2.37454]
[1778341613930,30.97,80479.67,3.95,-0.03033,6e-05,2.37753]
[1778341619153,30.97,80479.28,3.95,-0.03037,6e-05,2.38022]
[1778341626013,30.98,80479.18,3.95,-0.0304,6e-05,2.38221]
[1778341631048,30.98,80483.05,3.95,-0.03017,6e-05,2.36718]
[1778341636083,30.98,80487.91,3.95,-0.02987,6e-05,2.3481]
[1778341641118,30.99,80488.33,3.95,-0.02987,6e-05,2.34786]
[1778341646153,30.99,80489.06,3.95,-0.02984,6e-05,2.34585]
[1778341651189,31.0,80490.4,3.95,-0.02971,6e-05,2.33642]
[1778341657231,31.01,80490.68,3.95,-0.02973,6e-05,2.33758]
[1778341662267,31.02,80505.15,3.95,-0.02889,6e-05,2.28275]
[1778341667303,31.03,80509.18,3.95,-0.02867,6e-05,2.26848]
[1778341672336,31.03,80513.67,3.95,-0.02842,6e-05,2.25209]
[1778341676365,31.04,80524.89,3.95,-0.02777,6e-05,2.20946]
[1778341681399,31.05,80525.36,3.95,-0.02777,6e-05,2.20991]
[1778341686434,31.06,80525.03,3.95,-0.02783,6e-05,2.21346]
[1778341688448,31.06,80534.21,3.95,-0.0273,6e-05,2.17869]
[1778341693485,31.07,80535.5,3.95,-0.02726,6e-05,2.17625]
[1778341697380,31.08,80536.68,3.95,-0.02722,6e-05,2.1732]
[1778341703554,31.09,80536.5,3.95,-0.02728,6e-05,2.17738]
[1778341708592,31.1,80537.98,3.95,-0.02723,6e-05,2.1741]
[1778341709785,31.1,80547.5,3.95,-0.02669,6e-05,2.13812]
[1778341715640,31.11,80549.87,3.95,-0.02654,6e-05,2.12727]
[1778341720675,31.12,80546.35,3.95,-0.02678,6e-05,2.14351]
[1778341725710,31.14,80537.81,3.95,-0.02732,6e-05,2.17885]
[1778341730745,31.14,80530.49,3.95,-0.02778,6e-05,2.2096]
[1778341731752,31.15,80520.06,3.95,-0.02842,6e-05,2.25134]
[1778341736790,31.15,80519.46,3.95,-0.02848,6e-05,2.25553]
[1778341743838,31.16,80518.89,3.95,-0.02856,6e-05,2.26043]
[1778341748874,31.17,80513.25,3.95,-0.02893,6e-05,2.28468]
[1778341753909,31.18,80513.21,3.95,-0.02896,6e-05,2.28658]
[1778341759550,31.18,80508.36,3.95,-0.02928,6e-05,2.3077]
[1778341764988,31.19,80504.99,3.95,-0.02952,6e-05,2.32309]
[1778341770211,31.2,80506.45,3.95,-0.02945,6e-05,2.31889]
[1778341773218,31.2,80506.17,3.95,-0.02941,6e-05,2.31488]
[1778341779086,31.21,80507.16,3.95,-0.02938,6e-05,2.31294]
[1778341784122,31.21,80511.21,3.95,-0.02916,6e-05,2.29839]
[1778341789155,31.22,80513.12,3.95,-0.02906,6e-05,2.29231]
[1778341794190,31.23,80515.14,3.95,-0.02896,6e-05,2.28579]
[1778341799226,31.23,80516.3,3.95,-0.02892,6e-05,2.28277]
[1778341804260,31.24,80515.85,3.95,-0.02897,6e-05,2.28614]
[1778341809295,31.24,80515.72,3.95,-0.029,6e-05,2.28851]
[1778341814330,31.25,80515.44,3.95,-0.02904,6e-05,2.29083]
[1778341819366,31.25,80515.12,3.95,-0.02908,6e-05,2.29357]
[1778341825408,31.26,80513.03,3.95,-0.02924,6e-05,2.30356]
[1778341830631,31.27,80513.35,3.95,-0.02924,6e-05,2.30358]
[1778341840701,31.28,80513.17,3.95,-0.02922,6e-05,2.30152]
[1778341847563,31.28,80513.65,3.95,-0.02922,6e-05,2.30143]
[1778341852598,31.29,80510.41,3.95,-0.02944,6e-05,2.3157]
[1778341860842,31.3,80509.63,3.95,-0.02952,6e-05,2.32074]
[1778341860996,31.3,80509.63,3.95,-0.02952,6e-05,2.32074]
[1778341867703,31.3,80507.67,3.95,-0.02966,6e-05,2.33024]
[1778341872738,31.31,80504.78,3.95,-0.02986,6e-05,2.343]
[1778341877775,31.31,80504.13,3.95,-0.02992,6e-05,2.3467]
[1778341883595,31.31,80503.93,3.95,-0.02994,6e-05,2.34815]
[1778341888851,31.32,80502.59,3.95,-0.03005,6e-05,2.35527]
[1778341894148,31.32,80502.8,3.95,-0.02998,6e-05,2.34935]
[1778341896428,31.32,80503.06,3.95,-0.02998,6e-05,2.34912]
[1778341901942,31.33,80502.65,3.95,-0.03002,6e-05,2.35226]
[1778341906976,31.33,80502.8,3.95,-0.03003,6e-05,2.35266]
[1778341912025,31.34,80498.85,3.95,-0.03029,6e-05,2.36969]
[1778341914959,31.34,80498.3,3.95,-0.03033,6e-05,2.37209]
[1778341915058,31.34,80497.65,3.95,-0.03038,6e-05,2.37507]
[1778341917251,31.34,80497.44,3.95,-0.03039,6e-05,2.37609]
[1778341917352,31.34,80497.14,3.95,-0.03042,6e-05,2.37764]
[1778341924095,31.34,80496.14,3.95,-0.0305,6e-05,2.38265]
[1778341929130,31.35,80498.51,3.95,-0.03036,6e-05,2.37371]
[1778341934165,31.35,80498.77,3.95,-0.03035,6e-05,2.37346]
[1778341939200,31.35,80497.41,3.95,-0.03045,6e-05,2.37982]
[1778341946249,31.36,80496.37,3.95,-0.03054,6e-05,2.38527]
[1778341951483,31.36,80496.61,3.95,-0.03047,6e-05,2.3795]
[1778341961554,31.37,80497.05,3.95,-0.03046,6e-05,2.37921]
[1778341964923,31.37,80501.1,3.95,-0.03021,6e-05,2.363]
[1778341964975,31.37,80510.81,3.95,-0.0296,6e-05,2.32392]
[1778341970417,31.37,80514.07,3.95,-0.02942,6e-05,2.31232]
[1778341975452,31.38,80515.2,3.95,-0.02937,6e-05,2.30911]
[1778341977501,31.38,80515.5,3.95,-0.02936,6e-05,2.30818]
[1778341977571,31.38,80514.59,3.95,-0.02942,6e-05,2.31208]
[1778341983508,31.39,80512.44,3.95,-0.02958,6e-05,2.32221]
[1778341988543,31.39,80512.81,3.95,-0.02957,6e-05,2.32187]
[1778341993579,31.39,80514.47,3.95,-0.02949,6e-05,2.31655]
[1778341998613,31.4,80515.3,3.95,-0.02945,6e-05,2.31414]
[1778342003649,31.4,80516.74,3.95,-0.02938,6e-05,2.3095]
[1778342009690,31.41,80517.43,3.95,-0.02936,6e-05,2.30816]
[1778342014725,31.41,80515.8,3.95,-0.02941,6e-05,2.31042]
[1778342019329,31.41,80515.8,3.95,-0.02941,6e-05,2.31042]
[1778342023847,31.42,80515.66,3.95,-0.02945,6e-05,2.31303]
[1778342030836,31.43,80510.86,3.95,-0.02977,6e-05,2.33371]
[1778342035880,31.43,80510.15,3.95,-0.02983,6e-05,2.33754]
[1778342040915,31.43,80510.22,3.95,-0.02984,6e-05,2.33822]
[1778342045950,31.44,80510.18,3.95,-0.02986,6e-05,2.33937]
[1778342050985,31.44,80513.39,3.95,-0.02968,6e-05,2.32767]
[1778342056020,31.44,80514.62,3.95,-0.02962,6e-05,2.32361]
[1778342061056,31.45,80514.57,3.95,-0.02964,6e-05,2.32492]
[1778342069111,31.46,80514.26,3.95,-0.02968,6e-05,2.32789]
[1778342074161,31.46,80514.19,3.95,-0.02963,6e-05,2.32335]
[1778342083209,31.47,80513.61,3.95,-0.0297,6e-05,2.32799]
[1778342088244,31.47,80512.7,3.95,-0.02977,6e-05,2.33266]
[1778342093279,31.47,80513.66,3.95,-0.02973,6e-05,2.32979]
[1778342102541,31.48,80513.86,3.95,-0.02975,6e-05,2.33095]
[1778342108383,31.49,80513.9,3.95,-0.02976,6e-05,2.33176]
[1778342113419,31.49,80513.52,3.95,-0.0298,6e-05,2.33442]
[1778342118453,31.49,80513.56,3.95,-0.02981,6e-05,2.33518]
[1778342123490,31.5,80513.88,3.95,-0.02981,6e-05,2.33481]
[1778342128524,31.5,80513.77,3.95,-0.02983,6e-05,2.33616]
[1778342133559,31.5,80513.62,3.95,-0.02979,6e-05,2.33221]
[1778342138594,31.51,80513.89,3.95,-0.02978,6e-05,2.33208]
[1778342143629,31.51,80512.5,3.95,-0.02988,6e-05,2.33857]
[1778342149672,31.52,80512.73,3.95,-0.02989,6e-05,2.33869]
[1778342156721,31.52,80513.22,3.95,-0.02987,6e-05,2.33793]
[1778342161755,31.52,80512.93,3.95,-0.0299,6e-05,2.33993]
[1778342166790,31.53,80512.21,3.95,-0.02996,6e-05,2.34362]
[1778342171826,31.53,80512.26,3.95,-0.02997,6e-05,2.34419]
[1778342183130,31.54,80513.07,3.95,-0.02995,6e-05,2.34264]
[1778342187187,31.54,80513.1,3.95,-0.02995,6e-05,2.34267]
[1778342192130,31.54,80512.63,3.95,-0.02999,6e-05,2.34562]
[1778342198010,31.54,80508.83,3.95,-0.03018,6e-05,2.35645]
[1778342203044,31.55,80508.5,3.95,-0.03021,6e-05,2.35844]
[1778342208081,31.55,80508.86,3.95,-0.0302,6e-05,2.35766]
[1778342213339,31.55,80507.42,3.95,-0.0303,6e-05,2.36417]
[1778342220163,31.56,80505.65,3.95,-0.03043,6e-05,2.37227]
[1778342225197,31.56,80503.72,3.95,-0.03056,6e-05,2.38078]
[1778342230233,31.56,80505.77,3.95,-0.03044,6e-05,2.37311]
[1778342235268,31.56,80507.3,3.95,-0.03035,6e-05,2.36764]
[1778342240304,31.57,80508.21,3.95,-0.03031,6e-05,2.36474]
[1778342248361,31.57,80512.34,3.95,-0.03007,6e-05,2.34949]
[1778342253623,31.58,80511.73,3.95,-0.03006,6e-05,2.34754]
[1778342261451,31.58,80511.64,3.95,-0.03009,6e-05,2.34921]
[1778342267493,31.59,80511.82,3.95,-0.03009,6e-05,2.34959]
[1778342272528,31.59,80512.46,3.95,-0.03007,6e-05,2.34794]
[1778342277564,31.59,80512.04,3.95,-0.03011,6e-05,2.35057]
[1778342282598,31.6,80511.81,3.95,-0.03014,6e-05,2.35242]
[1778342287633,31.6,80509.91,3.95,-0.03027,6e-05,2.36113]
[1778342292668,31.6,80505.9,3.95,-0.03054,6e-05,2.37818]
[1778342297705,31.61,80500.65,3.95,-0.03088,6e-05,2.40017]
[1778342302738,31.61,80493.55,3.95,-0.03134,6e-05,2.42974]
[1778342307774,31.61,80492.23,3.95,-0.03143,6e-05,2.43538]
[1778342312809,31.61,80491.98,3.95,-0.03138,6e-05,2.43098]
[1778342319858,31.61,80491.48,3.95,-0.03142,6e-05,2.43335]
[1778342324893,31.61,80491.5,3.95,-0.03142,6e-05,2.43348]
[1778342329928,31.61,80490.54,3.95,-0.03149,7e-05,2.43763]
[1778342332950,31.61,80498.4,3.95,-0.03098,6e-05,2.40537]
[1778342338215,31.61,80502.31,3.95,-0.03074,6e-05,2.38983]
[1778342344026,31.62,80507.52,3.95,-0.03042,6e-05,2.36933]
[1778342349061,31.62,80511.47,3.95,-0.03018,6e-05,2.35414]
[1778342354097,31.62,80510.18,3.95,-0.03027,6e-05,2.36015]
[1778342359132,31.62,80509.01,3.95,-0.03036,6e-05,2.36567]
[1778342364167,31.63,80507.41,3.95,-0.03047,6e-05,2.3729]
[1778342369202,31.63,80507.81,3.95,-0.03046,6e-05,2.37202]
[1778342376252,31.63,80507.75,3.95,-0.03041,6e-05,2.36782]
[1778342382293,31.64,80506.63,3.95,-0.0305,6e-05,2.37333]
[1778342387330,31.64,80505.96,3.95,-0.03055,6e-05,2.37686]
[1778342392365,31.64,80504.44,3.95,-0.03066,6e-05,2.38385]
[1778342398172,31.65,80505.61,3.95,-0.0306,6e-05,2.37976]
[1778342402433,31.65,80519.53,3.95,-0.02975,6e-05,2.32496]
[1778342403440,31.65,80528.44,3.95,-0.0292,6e-05,2.28957]
[1778342408476,31.66,80532.49,3.95,-0.02898,6e-05,2.27527]
[1778342413510,31.66,80528.92,3.95,-0.02922,6e-05,2.29095]
[1778342418547,31.67,80523.89,3.95,-0.02955,6e-05,2.31225]
[1778342423580,31.68,80526.34,3.95,-0.02942,6e-05,2.30384]
[1778342428855,31.68,80526.58,3.95,-0.02943,6e-05,2.30456]
[1778342434657,31.69,80524.26,3.95,-0.02953,6e-05,2.30965]
[1778342439692,31.69,80517.36,3.95,-0.02997,6e-05,2.33836]
[1778342444727,31.7,80514.02,3.95,-0.0302,6e-05,2.35276]
[1778342450770,31.7,80515.61,3.95,-0.03011,6e-05,2.34741]
[1778342455805,31.7,80515.39,3.95,-0.03014,6e-05,2.34914]
[1778342461847,31.71,80512.91,3.95,-0.03031,6e-05,2.36022]
[1778342466886,31.71,80505.96,3.95,-0.03076,6e-05,2.38893]
[1778342468131,31.71,80492.75,3.95,-0.03162,7e-05,2.4433]
[1778342472925,31.71,80483.04,3.95,-0.03225,7e-05,2.48369]
[1778342478201,31.71,80487.61,3.95,-0.03195,7e-05,2.46418]
[1778342482995,31.71,80480.47,3.95,-0.03241,7e-05,2.4938]
[1778342488272,31.71,80478.66,3.95,-0.03253,7e-05,2.50089]
[1778342492861,31.7,80476.64,3.95,-0.03259,7e-05,2.50323]
[1778342498342,31.7,80475.99,3.95,-0.03262,7e-05,2.50533]
[1778342499003,31.7,80475.99,3.95,-0.03262,7e-05,2.50533]
[1778342499105,31.7,80475.99,3.95,-0.03262,7e-05,2.50522]
[1778342502738,31.7,80475.91,3.95,-0.03262,7e-05,2.50524]
[1778342503137,31.7,80474.64,3.95,-0.0327,7e-05,2.51049]
[1778342507151,31.7,80469.58,3.95,-0.03304,7e-05,2.53148]
[1778342507209,31.7,80476.07,3.95,-0.0326,7e-05,2.50392]
[1778342513208,31.7,80478.95,3.95,-0.0324,7e-05,2.49124]
[1778342518481,31.69,80477.89,3.95,-0.03246,7e-05,2.49527]
[1778342524285,31.69,80477.82,3.95,-0.03246,7e-05,2.49501]
[1778342530332,31.69,80478.32,3.95,-0.03241,7e-05,2.49239]
[1778342535368,31.69,80483.05,3.95,-0.03209,7e-05,2.47217]
[1778342540408,31.69,80484.72,3.95,-0.03198,7e-05,2.46496]
[1778342543954,31.69,80484.55,3.95,-0.03199,7e-05,2.46551]
[1778342543959,31.69,80484.55,3.95,-0.03199,7e-05,2.46551]
[1778342544436,31.69,80484.58,3.95,-0.03199,7e-05,2.46533]
[1778342549472,31.69,80486.9,3.95,-0.03183,7e-05,2.45547]
[1778342554507,31.68,80489.33,3.95,-0.0316,7e-05,2.43962]
[1778342559100,31.68,80491.49,3.95,-0.03146,7e-05,2.43071]
[1778342559541,31.68,80492.13,3.95,-0.03142,6e-05,2.42808]
[1778342560297,31.68,80492.13,3.95,-0.03142,6e-05,2.42808]
[1778342560548,31.68,80493.21,3.95,-0.03135,6e-05,2.42365]
[1778342568605,31.69,80495.45,3.95,-0.03121,6e-05,2.41473]
[1778342573641,31.69,80496.13,3.95,-0.03117,6e-05,2.41214]
[1778342578676,31.69,80499.26,3.95,-0.03097,6e-05,2.3996]
[1778342583712,31.69,80500.31,3.95,-0.03091,6e-05,2.39567]
[1778342589753,31.69,80503.1,3.95,-0.03074,6e-05,2.38483]
[1778342594788,31.69,80506.54,3.95,-0.03053,6e-05,2.37137]
[1778342599823,31.7,80506.76,3.95,-0.03052,6e-05,2.37111]
[1778342606873,31.7,80507.66,3.95,-0.03048,6e-05,2.3684]
[1778342611908,31.7,80509.46,3.95,-0.03031,6e-05,2.35628]
[1778342616942,31.7,80514.4,3.95,-0.03001,6e-05,2.33719]
[1778342621980,31.71,80515.21,3.95,-0.02998,6e-05,2.33485]
[1778342627014,31.71,80516.33,3.95,-0.02992,6e-05,2.3315]
[1778342633057,31.72,80516.41,3.95,-0.02994,6e-05,2.33229]
[1778342639326,31.72,80516.11,3.95,-0.02997,6e-05,2.33457]
[1778342648161,31.73,80515.69,3.95,-0.03002,6e-05,2.33783]
[1778342653196,31.73,80515.32,3.95,-0.03006,6e-05,2.34016]
[1778342658233,31.73,80507.18,3.95,-0.03058,6e-05,2.37367]
[1778342664274,31.74,80503.73,3.95,-0.03081,6e-05,2.38823]
[1778342666291,31.74,80496.11,3.95,-0.0313,6e-05,2.41951]
[1778342671324,31.74,80492.32,3.95,-0.03148,7e-05,2.42956]
[1778342676360,31.74,80490.2,3.95,-0.03162,7e-05,2.43836]
[1778342681394,31.74,80484.03,3.95,-0.03202,7e-05,2.46392]
[1778342686429,31.74,80483.24,3.95,-0.03207,7e-05,2.46698]
[1778342691464,31.73,80483.07,3.95,-0.03208,7e-05,2.46746]
[1778342696500,31.73,80487.23,3.95,-0.0318,7e-05,2.44999]
[1778342701540,31.73,80487.91,3.95,-0.03176,7e-05,2.44709]
[1778342706570,31.73,80488.43,3.95,-0.03172,7e-05,2.44485]
[1778342711606,31.73,80489.47,3.95,-0.03165,7e-05,2.4405]
[1778342716640,31.73,80495.28,3.95,-0.03128,6e-05,2.41669]
[1778342721676,31.73,80495.13,3.95,-0.03129,6e-05,2.41745]
[1778342726711,31.74,80499.2,3.95,-0.03103,6e-05,2.40108]
[1778342731760,31.74,80504.32,3.95,-0.03064,6e-05,2.37507]
[1778342732758,31.74,80512.38,3.95,-0.03014,6e-05,2.34276]
[1778342738798,31.74,80516.85,3.95,-0.02987,6e-05,2.32572]
[1778342743831,31.74,80518.11,3.95,-0.02981,6e-05,2.32161]
[1778342748867,31.75,80517.78,3.95,-0.02984,6e-05,2.32392]
[1778342753902,31.75,80511.87,3.95,-0.03023,6e-05,2.34853]
[1778342760173,31.76,80511.27,3.95,-0.03028,6e-05,2.35209]
[1778342763971,31.76,80502.38,3.95,-0.03085,6e-05,2.38853]
[1778342769008,31.76,80503.05,3.95,-0.03082,6e-05,2.38631]
[1778342774041,31.76,80502.96,3.95,-0.03083,6e-05,2.3872]
[1778342779077,31.76,80503.02,3.95,-0.03084,6e-05,2.38748]
[1778342785121,31.77,80503.99,3.95,-0.03079,6e-05,2.38418]
[1778342790385,31.77,80508.69,3.95,-0.0305,6e-05,2.36591]
[1778342796199,31.77,80511.48,3.95,-0.03027,6e-05,2.34987]
[1778342801233,31.78,80517.81,3.95,-0.02989,6e-05,2.32558]
[1778342806268,31.78,80518.57,3.95,-0.02986,6e-05,2.32356]
[1778342812309,31.79,80518.4,3.95,-0.02989,6e-05,2.32547]
[1778342817345,31.79,80519.18,3.95,-0.02985,6e-05,2.32338]
[1778342822379,31.79,80518.28,3.95,-0.02992,6e-05,2.32795]
[1778342826851,31.8,80518.44,3.95,-0.02992,6e-05,2.32788]
[1778342826950,31.8,80518.99,3.95,-0.02989,6e-05,2.32588]
[1778342828192,31.8,80518.99,3.95,-0.02989,6e-05,2.32606]
[1778342828422,31.8,80519.0,3.95,-0.0299,6e-05,2.32621]
[1778342835471,31.8,80520.53,3.95,-0.02982,6e-05,2.32146]
[1778342840736,31.81,80525.8,3.95,-0.02951,6e-05,2.30158]
[1778342846548,31.81,80523.11,3.95,-0.0297,6e-05,2.31352]
[1778342852009,31.81,80524.93,3.95,-0.0296,6e-05,2.3071]
[1778342852591,31.82,80526.24,3.95,-0.02946,6e-05,2.29685]
[1778342857014,31.82,80526.45,3.95,-0.02945,6e-05,2.29644]
[1778342857022,31.82,80526.45,3.95,-0.02945,6e-05,2.29644]
[1778342857026,31.82,80526.45,3.95,-0.02945,6e-05,2.29644]
[1778342857034,31.82,80526.6,3.95,-0.02945,6e-05,2.29629]
[1778342857038,31.82,80526.6,3.95,-0.02945,6e-05,2.29629]
[1778342857625,31.82,80527.6,3.95,-0.02939,6e-05,2.29256]
[1778342858437,31.82,80527.6,3.95,-0.02939,6e-05,2.29256]
[1778342858634,31.82,80527.59,3.95,-0.02939,6e-05,2.29282]
[1778342860876,31.82,80519.23,3.95,-0.02992,6e-05,2.32654]
[1778342866699,31.83,80515.48,3.95,-0.03017,6e-05,2.34229]
[1778342871733,31.83,80516.37,3.95,-0.03012,6e-05,2.33944]
[1778342876768,31.83,80516.49,3.95,-0.03013,6e-05,2.33968]
[1778342881804,31.84,80516.36,3.95,-0.03014,6e-05,2.3409]
[1778342888851,31.84,80514.56,3.95,-0.03027,6e-05,2.34905]
[1778342893887,31.84,80514.44,3.95,-0.03029,6e-05,2.35016]
[1778342897289,31.84,80514.65,3.95,-0.03028,6e-05,2.34957]
[1778342897330,31.84,80514.69,3.95,-0.03028,6e-05,2.34967]
[1778342902296,31.85,80518.1,3.95,-0.03008,6e-05,2.33653]
[1778342902951,31.85,80518.51,3.95,-0.03005,6e-05,2.33504]
[1778342903432,31.85,80518.51,3.95,-0.03005,6e-05,2.33504]
[1778342903959,31.85,80518.4,3.95,-0.03006,6e-05,2.33562]
[1778342909999,31.85,80521.77,3.95,-0.02987,6e-05,2.3231]
[1778342915035,31.85,80523.52,3.95,-0.02971,6e-05,2.31157]
[1778342920069,31.86,80523.18,3.95,-0.02974,6e-05,2.31391]
[1778342927118,31.86,80524.53,3.95,-0.02968,6e-05,2.30998]
[1778342932153,31.87,80525.13,3.95,-0.02966,6e-05,2.30864]
[1778342937188,31.87,80524.94,3.95,-0.02969,6e-05,2.31045]
[1778342942223,31.88,80522.4,3.95,-0.02986,6e-05,2.3216]
[1778342947259,31.88,80519.62,3.95,-0.03005,6e-05,2.33361]
[1778342952293,31.88,80514.96,3.95,-0.03035,6e-05,2.3531]
[1778342956385,31.88,80514.28,3.95,-0.0304,6e-05,2.35623]
[1778342956429,31.88,80514.11,3.95,-0.03042,6e-05,2.35716]
[1778342957419,31.88,80514.11,3.95,-0.03042,6e-05,2.35716]
[1778342957438,31.89,80514.05,3.95,-0.03042,6e-05,2.35753]
[1778342963370,31.89,80513.33,3.95,-0.03048,6e-05,2.36112]
[1778342970420,31.89,80513.33,3.95,-0.03049,6e-05,2.36186]
[1778342971665,31.89,80536.84,3.95,-0.02898,6e-05,2.2635]
[1778342978476,31.9,80538.15,3.95,-0.02892,6e-05,2.25998]
[1778342983511,31.9,80543.37,3.95,-0.02863,6e-05,2.24105]
[1778342988553,31.91,80549.06,3.95,-0.02831,6e-05,2.22058]
[1778342993588,31.92,80552.84,3.95,-0.02811,6e-05,2.20764]
[1778342996418,31.92,80554.27,3.95,-0.02804,6e-05,2.20283]
[1778342996506,31.92,80554.27,3.95,-0.02804,6e-05,2.20316]
[1778342997444,31.92,80554.27,3.95,-0.02804,6e-05,2.20316]
[1778342997615,31.92,80554.32,3.95,-0.02804,6e-05,2.20331]
[1778343001282,31.93,80555.68,3.95,-0.02798,6e-05,2.19914]
[1778343001878,31.93,80557.06,3.95,-0.0279,6e-05,2.19423]
[1778343005786,31.93,80557.11,3.95,-0.02792,6e-05,2.19544]
[1778343005886,31.93,80558.39,3.95,-0.02785,6e-05,2.19056]
[1778343011949,31.94,80564.3,3.95,-0.02754,6e-05,2.17028]
[1778343012569,31.94,80564.3,3.95,-0.02754,6e-05,2.17028]
[1778343012720,31.94,80564.38,3.95,-0.02754,6e-05,2.17034]
[1778343018762,31.95,80566.66,3.95,-0.02744,6e-05,2.16408]
[1778343020108,31.95,80566.66,3.95,-0.02744,6e-05,2.16408]
[1778343020775,31.95,80566.93,3.95,-0.02744,6e-05,2.16385]
[1778343025811,31.96,80566.71,3.95,-0.02748,6e-05,2.16661]
[1778343028374,31.97,80566.41,3.95,-0.02751,6e-05,2.16851]
[1778343028832,31.97,80566.49,3.95,-0.02751,6e-05,2.16859]
[1778343030012,31.97,80566.49,3.95,-0.02751,6e-05,2.16859]
[1778343030113,31.97,80566.47,3.95,-0.02752,6e-05,2.16905]
[1778343035881,31.98,80566.65,3.95,-0.02748,6e-05,2.16533]
[1778343042161,31.99,80568.3,3.95,-0.02742,6e-05,2.16142]
[1778343045953,31.99,80579.72,3.95,-0.02679,6e-05,2.12034]
[1778343050990,32.0,80580.95,3.95,-0.02676,6e-05,2.11847]
[1778343055044,32.01,80588.98,3.95,-0.02633,6e-05,2.0902]
[1778343057032,32.02,80597.32,3.95,-0.02589,5e-05,2.06127]
[1778343062066,32.03,80603.39,3.95,-0.0256,5e-05,2.0421]
[1778343066095,32.04,80589.56,3.95,-0.0264,6e-05,2.09462]
[1778343071134,32.05,80586.01,3.95,-0.02663,6e-05,2.11011]
[1778343075159,32.05,80578.49,3.95,-0.02709,6e-05,2.13982]
[1778343080192,32.06,80572.27,3.95,-0.02747,6e-05,2.16511]
[1778343085228,32.07,80570.78,3.95,-0.02758,6e-05,2.1723]
[1778343091270,32.08,80570.11,3.95,-0.0276,6e-05,2.17223]
[1778343096305,32.09,80569.0,3.95,-0.02769,6e-05,2.17837]
[1778343102585,32.1,80568.61,3.95,-0.02776,6e-05,2.18255]
[1778343109397,32.11,80568.95,3.95,-0.02777,6e-05,2.18357]
[1778343114431,32.11,80571.09,3.95,-0.02767,6e-05,2.17702]
[1778343119466,32.12,80571.44,3.95,-0.02768,6e-05,2.17762]
[1778343124501,32.13,80567.41,3.95,-0.02794,6e-05,2.19475]
[1778343129536,32.14,80564.68,3.95,-0.02813,6e-05,2.20684]
[1778343130543,32.14,80556.35,3.95,-0.02863,6e-05,2.23936]
[1778343135579,32.14,80556.58,3.95,-0.02864,6e-05,2.23983]
[1778343140614,32.15,80557.18,3.95,-0.02863,6e-05,2.23916]
[1778343145649,32.16,80560.82,3.95,-0.02844,6e-05,2.22667]
[1778343150684,32.16,80557.88,3.95,-0.02863,6e-05,2.23939]
[1778343155719,32.17,80550.28,3.95,-0.02904,6e-05,2.26464]
[1778343160754,32.17,80549.2,3.95,-0.02913,6e-05,2.26995]
[1778343165789,32.18,80548.76,3.95,-0.02917,6e-05,2.27252]
[1778343170824,32.18,80547.24,3.95,-0.02927,6e-05,2.27945]
[1778343175859,32.19,80547.08,3.95,-0.0293,6e-05,2.28124]
[1778343183147,32.19,80547.18,3.95,-0.02932,6e-05,2.28219]
[1778343188951,32.19,80545.48,3.95,-0.02944,6e-05,2.28991]
[1778343193985,32.2,80544.65,3.95,-0.0295,6e-05,2.29381]
[1778343199020,32.2,80545.28,3.95,-0.02947,6e-05,2.29235]
[1778343204057,32.2,80545.37,3.95,-0.02948,6e-05,2.29266]
[1778343209090,32.21,80545.65,3.95,-0.02947,6e-05,2.29239]
[1778343216139,32.21,80545.07,3.95,-0.02946,6e-05,2.29029]
[1778343220168,32.22,80552.29,3.95,-0.02904,6e-05,2.26311]
[1778343225203,32.22,80556.75,3.95,-0.02879,6e-05,2.24713]
[1778343230238,32.22,80557.55,3.95,-0.02876,6e-05,2.24507]
[1778343235273,32.23,80564.17,3.95,-0.02838,6e-05,2.22112]
[1778343240308,32.24,80562.99,3.95,-0.02848,6e-05,2.2275]
[1778343245350,32.24,80557.67,3.95,-0.02882,6e-05,2.24899]
[1778343248372,32.25,80549.31,3.95,-0.02933,6e-05,2.28228]
[1778343253407,32.25,80546.13,3.95,-0.02954,6e-05,2.29544]
[1778343258442,32.25,80546.41,3.95,-0.02954,6e-05,2.29526]
[1778343263709,32.26,80546.49,3.95,-0.02955,6e-05,2.29603]
[1778343269520,32.26,80549.13,3.95,-0.02941,6e-05,2.28686]
[1778343274555,32.26,80551.31,3.95,-0.02922,6e-05,2.27372]
[1778343279589,32.27,80549.42,3.95,-0.02935,6e-05,2.28237]
[1778343284625,32.27,80548.34,3.95,-0.02944,6e-05,2.28764]
[1778343289660,32.28,80548.81,3.95,-0.02942,6e-05,2.28667]
[1778343294696,32.28,80548.86,3.95,-0.02944,6e-05,2.28757]
[1778343299741,32.29,80556.54,3.95,-0.029,6e-05,2.25949]
[1778343304776,32.29,80557.03,3.95,-0.02898,6e-05,2.25869]
[1778343309811,32.3,80563.68,3.95,-0.02861,6e-05,2.23461]
[1778343313145,32.3,80563.84,3.95,-0.02861,6e-05,2.23461]
[1778343313152,32.3,80564.75,3.95,-0.02856,6e-05,2.23144]
[1778343313789,32.3,80564.75,3.95,-0.02856,6e-05,2.23144]
[1778343314063,32.3,80566.06,3.95,-0.02849,6e-05,2.22675]
[1778343316783,32.31,80566.15,3.95,-0.02849,6e-05,2.22704]
[1778343316844,32.31,80565.89,3.95,-0.02851,6e-05,2.22835]
[1778343321895,32.31,80566.44,3.95,-0.02851,6e-05,2.22783]
[1778343324134,32.32,80573.92,3.95,-0.02808,6e-05,2.20008]
[1778343329960,32.32,80575.33,3.95,-0.02802,6e-05,2.19654]
[1778343330055,32.32,80575.59,3.95,-0.02801,6e-05,2.19592]
[1778343335994,32.33,80575.7,3.95,-0.02797,6e-05,2.19228]
[1778343337652,32.34,80576.07,3.95,-0.02796,6e-05,2.1916]
[1778343338008,32.34,80576.24,3.95,-0.02796,6e-05,2.19132]
[1778343343046,32.35,80576.7,3.95,-0.02796,6e-05,2.19138]
[1778343348082,32.35,80577.68,3.95,-0.02792,6e-05,2.1891]
[1778343353116,32.36,80580.24,3.95,-0.0278,6e-05,2.18133]
[1778343358152,32.37,80582.02,3.95,-0.02773,6e-05,2.17657]
[1778343364415,32.38,80583.59,3.95,-0.02768,6e-05,2.17303]
[1778343370236,32.39,80586.0,3.95,-0.02758,6e-05,2.16686]
[1778343376278,32.4,80585.9,3.95,-0.02763,6e-05,2.16979]
[1778343381316,32.4,80585.09,3.95,-0.0277,6e-05,2.17449]
[1778343386352,32.41,80585.35,3.95,-0.02772,6e-05,2.17569]
[1778343391386,32.42,80586.59,3.95,-0.02761,6e-05,2.16785]
[1778343396421,32.43,80594.13,3.95,-0.02722,6e-05,2.14214]
[1778343401458,32.44,80599.43,3.95,-0.02696,6e-05,2.12549]
[1778343406493,32.45,80601.65,3.95,-0.02687,6e-05,2.11978]
[1778343411528,32.46,80596.94,3.95,-0.02718,6e-05,2.13947]
[1778343416563,32.47,80601.88,3.95,-0.02693,6e-05,2.12369]
[1778343421599,32.48,80603.35,3.95,-0.02689,6e-05,2.12072]
[1778343426633,32.49,80604.47,3.95,-0.02685,6e-05,2.11854]
[1778343431669,32.5,80603.97,3.95,-0.02692,6e-05,2.12273]
[1778343438717,32.51,80605.23,3.95,-0.0269,6e-05,2.12141]
[1778343444977,32.53,80605.81,3.95,-0.02691,6e-05,2.12253]
[1778343450801,32.54,80607.26,3.95,-0.02687,6e-05,2.11952]
[1778343455049,32.55,80612.78,3.95,-0.02654,6e-05,2.09704]
[1778343460871,32.56,80612.75,3.95,-0.02657,6e-05,2.09914]
[1778343463930,32.57,80627.29,3.95,-0.02581,5e-05,2.04887]
[1778343466924,32.58,80635.22,3.95,-0.02542,5e-05,2.02319]
[1778343471957,32.59,80632.23,3.95,-0.02563,5e-05,2.03677]
[1778343477999,32.6,80629.7,3.95,-0.02581,5e-05,2.04919]
[1778343478961,32.6,80629.7,3.95,-0.02581,5e-05,2.04919]
[1778343479275,32.6,80629.7,3.95,-0.02581,5e-05,2.04919]
[1778343481713,32.61,80629.99,3.95,-0.02582,5e-05,2.04986]
[1778343484059,32.62,80620.96,3.95,-0.02633,5e-05,2.08332]
[1778343484736,32.62,80620.96,3.95,-0.02633,5e-05,2.08332]
[1778343491105,32.63,80620.49,3.95,-0.02642,5e-05,2.089]
[1778343495336,32.64,80635.06,3.95,-0.02565,5e-05,2.03866]
[1778343502183,32.65,80633.35,3.95,-0.02578,5e-05,2.04692]
[1778343505908,32.65,80632.35,3.95,-0.02584,5e-05,2.05109]
[1778343508275,32.65,80632.35,3.95,-0.02584,5e-05,2.05109]
[1778343512259,32.66,80632.91,3.95,-0.02576,5e-05,2.04495]
[1778343512358,32.66,80632.86,3.95,-0.02577,5e-05,2.04533]
[1778343518295,32.66,80631.31,3.95,-0.02588,5e-05,2.05232]
[1778343520083,32.66,80632.11,3.95,-0.02583,5e-05,2.04947]
[1778343520313,32.67,80633.11,3.95,-0.02579,5e-05,2.04634]
[1778343525531,32.67,80633.51,3.95,-0.02578,5e-05,2.04577]
[1778343525559,32.67,80632.29,3.95,-0.02585,5e-05,2.05031]
[1778343527113,32.67,80632.29,3.95,-0.02585,5e-05,2.05031]
[1778343527357,32.67,80631.8,3.95,-0.02588,5e-05,2.05246]
[1778343532391,32.67,80624.26,3.95,-0.0263,5e-05,2.08006]
[1778343538434,32.68,80624.65,3.95,-0.02629,5e-05,2.07959]
[1778343543469,32.68,80620.03,3.95,-0.02656,6e-05,2.09711]
[1778343550518,32.68,80619.63,3.95,-0.02659,6e-05,2.09929]
[1778343554546,32.69,80611.35,3.95,-0.02706,6e-05,2.12989]
[1778343559581,32.69,80608.43,3.95,-0.02723,6e-05,2.14088]
[1778343564617,32.69,80608.93,3.95,-0.0272,6e-05,2.13937]
[1778343570659,32.69,80605.72,3.95,-0.02739,6e-05,2.15154]
[1778343575694,32.69,80604.95,3.95,-0.02737,6e-05,2.14931]
[1778343577680,32.69,80605.57,3.95,-0.02734,6e-05,2.14709]
[1778343583749,32.7,80608.05,3.95,-0.02724,6e-05,2.14063]
[1778343590799,32.71,80607.46,3.95,-0.02731,6e-05,2.14535]
[1778343595351,32.72,80606.93,3.95,-0.02736,6e-05,2.14857]
[1778343595941,32.72,80606.81,3.95,-0.02738,6e-05,2.14985]
[1778343596040,32.72,80625.42,3.95,-0.02635,5e-05,2.08225]
[1778343601877,32.74,80624.46,3.95,-0.02645,5e-05,2.08921]
[1778343606913,32.75,80620.95,3.95,-0.02668,6e-05,2.1039]
[1778343611947,32.76,80619.85,3.95,-0.02678,6e-05,2.11074]
[1778343612955,32.76,80627.68,3.95,-0.02636,5e-05,2.08298]
[1778343617990,32.77,80632.13,3.95,-0.02615,5e-05,2.06974]
[1778343623025,32.78,80634.28,3.95,-0.02606,5e-05,2.06375]
[1778343624082,32.78,80642.7,3.95,-0.02561,5e-05,2.03414]
[1778343626282,32.78,80653.73,3.95,-0.02503,5e-05,1.99555]
[1778343630510,32.78,80654.01,3.95,-0.02501,5e-05,1.99444]
[1778343631850,32.78,80654.56,3.95,-0.02492,5e-05,1.98697]
[1778343632795,32.78,80654.56,3.95,-0.02492,5e-05,1.98697]
[1778343632814,32.77,80729.61,3.95,-0.02124,5e-05,1.73868]
[1778343633205,32.77,80729.61,3.95,-0.02124,5e-05,1.73868]
[1778343633360,32.77,80729.61,3.95,-0.02124,5e-05,1.73868]
[1778343634138,32.77,80723.65,3.95,-0.02152,5e-05,1.75743]
[1778343634332,32.77,80709.61,3.95,-0.02217,5e-05,1.8022]
[1778343634859,32.77,80709.61,3.95,-0.02217,5e-05,1.8022]
[1778343635186,32.77,80709.61,3.95,-0.02217,5e-05,1.8022]
[1778343635229,32.77,80708.53,3.95,-0.02222,5e-05,1.80568]
[1778343636364,32.77,80686.59,3.95,-0.02328,5e-05,1.87746]
[1778343638136,32.77,80678.74,3.95,-0.02367,5e-05,1.90366]
[1778343641159,32.77,80691.87,3.95,-0.02302,5e-05,1.85999]
[1778343643171,32.77,80682.24,3.95,-0.0235,5e-05,1.89194]
[1778343646434,32.78,80668.86,3.95,-0.02418,5e-05,1.93779]
[1778343650583,32.79,80655.38,3.95,-0.02493,5e-05,1.98758]
[1778343656510,32.81,80668.86,3.95,-0.02428,5e-05,1.94448]
[1778343662304,32.82,80672.94,3.95,-0.02414,5e-05,1.93495]
[1778343666580,32.84,80657.81,3.95,-0.02496,5e-05,1.98967]
[1778343672378,32.85,80659.29,3.95,-0.02494,5e-05,1.98837]
[1778343674391,32.86,80666.86,3.95,-0.02457,5e-05,1.96362]
[1778343675398,32.86,80674.77,3.95,-0.02417,5e-05,1.93735]
[1778343676652,32.87,80682.95,3.95,-0.02378,5e-05,1.91124]
[1778343681440,32.88,80673.03,3.95,-0.02433,5e-05,1.94776]
[1778343686721,32.9,80678.25,3.95,-0.02413,5e-05,1.93443]
[1778343692516,32.92,80671.68,3.95,-0.02446,5e-05,1.95533]
[1778343696792,32.93,80660.23,3.95,-0.0251,5e-05,1.9981]
[1778343699311,32.94,80658.85,3.95,-0.02519,5e-05,2.00415]
[1778343699566,32.94,80655.33,3.95,-0.02538,5e-05,2.01639]
[1778343702941,32.95,80649.86,3.95,-0.02569,5e-05,2.03732]
[1778343703594,32.95,80648.09,3.95,-0.0258,5e-05,2.04412]
[1778343708631,32.96,80652.16,3.95,-0.02563,5e-05,2.03326]
[1778343713668,32.97,80652.3,3.95,-0.02567,5e-05,2.03561]
[1778343718704,32.99,80660.89,3.95,-0.02525,5e-05,2.00851]
[1778343723738,33.0,80667.14,3.95,-0.02498,5e-05,1.99006]
[1778343728775,33.01,80667.16,3.95,-0.02502,5e-05,1.99321]
[1778343732803,33.03,80659.62,3.95,-0.02546,5e-05,2.02187]
[1778343733810,33.03,80650.94,3.95,-0.02593,5e-05,2.05283]
[1778343738845,33.04,80647.91,3.95,-0.02613,5e-05,2.06623]
[1778343741866,33.05,80656.89,3.95,-0.02567,5e-05,2.03626]
[1778343746901,33.06,80659.45,3.95,-0.02558,5e-05,2.03027]
[1778343751936,33.07,80652.88,3.95,-0.02591,5e-05,2.05094]
[1778343757219,33.08,80654.29,3.95,-0.02588,5e-05,2.04876]
[1778343763013,33.1,80656.13,3.95,-0.02583,5e-05,2.0456]
[1778343768049,33.11,80663.36,3.95,-0.02549,5e-05,2.02323]
[1778343773084,33.12,80671.02,3.95,-0.02513,5e-05,1.99967]
[1778343779125,33.14,80674.36,3.95,-0.02502,5e-05,1.992]
[1778343785168,33.16,80672.93,3.95,-0.02515,5e-05,2.00073]
[1778343790204,33.17,80671.1,3.95,-0.02529,5e-05,2.01014]
[1778343795239,33.18,80672.12,3.95,-0.02528,5e-05,2.00973]
[1778343800276,33.2,80666.36,3.95,-0.02563,5e-05,2.03274]
[1778343805309,33.21,80664.81,3.95,-0.02576,5e-05,2.04108]
[1778343810344,33.22,80662.68,3.95,-0.02592,5e-05,2.05143]
[1778343815379,33.23,80662.84,3.95,-0.02589,5e-05,2.04853]
[1778343821422,33.25,80661.42,3.95,-0.02602,5e-05,2.05693]
[1778343826457,33.26,80660.98,3.95,-0.02608,5e-05,2.06129]
[1778343833505,33.28,80664.58,3.95,-0.02595,5e-05,2.05264]
[1778343838541,33.29,80665.08,3.95,-0.02597,5e-05,2.05375]
[1778343843576,33.3,80665.92,3.95,-0.02597,5e-05,2.05364]
[1778343845592,33.31,80673.73,3.95,-0.02557,5e-05,2.02763]
[1778343847548,33.31,80675.86,3.95,-0.02545,5e-05,2.01976]
[1778343853648,33.29,80677.39,3.95,-0.02532,5e-05,2.01112]
[1778343857920,33.28,80669.11,3.95,-0.02571,5e-05,2.03667]
[1778343863359,33.26,80666.86,3.95,-0.02576,5e-05,2.04014]
[1778343864596,33.26,80666.58,3.95,-0.02578,5e-05,2.04112]
[1778343869760,33.24,80669.03,3.95,-0.02557,5e-05,2.02759]
[1778343873790,33.23,80676.79,3.95,-0.02507,5e-05,1.99372]
[1778343878826,33.22,80677.59,3.95,-0.02499,5e-05,1.98837]
[1778343883086,33.21,80677.76,3.95,-0.02495,5e-05,1.98543]
[1778343884954,33.2,80698.58,3.95,-0.02386,5e-05,1.91295]
[1778343890911,33.21,80698.85,3.95,-0.02389,5e-05,1.91461]
[1778343895946,33.21,80699.47,3.95,-0.02387,5e-05,1.91362]
[1778343900981,33.22,80695.33,3.95,-0.02411,5e-05,1.92953]
[1778343906016,33.24,80700.1,3.95,-0.02392,5e-05,1.91711]
[1778343911052,33.26,80699.82,3.95,-0.024,5e-05,1.92196]
[1778343916086,33.27,80711.61,3.95,-0.02346,5e-05,1.88588]
[1778343920449,33.27,80718.75,3.95,-0.02312,5e-05,1.86359]
[1778343922130,33.27,80733.66,3.95,-0.0224,5e-05,1.81452]
[1778343927162,33.21,80740.96,3.95,-0.02188,5e-05,1.77911]
[1778343932198,33.2,80737.53,3.95,-0.02195,5e-05,1.78308]
[1778343936647,33.2,80736.86,3.95,-0.02197,5e-05,1.78438]
[1778343937175,33.2,80735.24,3.95,-0.02204,5e-05,1.78868]
[1778343937647,33.2,80735.24,3.95,-0.02204,5e-05,1.78868]
[1778343937756,33.2,80735.24,3.95,-0.02204,5e-05,1.78868]
[1778343940647,33.19,80732.41,3.95,-0.02215,5e-05,1.79668]
[1778343941647,33.19,80726.85,3.95,-0.02241,5e-05,1.81429]
[1778343945289,33.19,80717.54,3.95,-0.02284,5e-05,1.84344]
[1778343946239,33.19,80717.54,3.95,-0.02284,5e-05,1.84344]
[1778343952338,33.19,80714.92,3.95,-0.02297,5e-05,1.85195]
[1778343956780,33.19,80715.13,3.95,-0.02296,5e-05,1.85126]
[1778343962409,33.19,80719.9,3.95,-0.02273,5e-05,1.83581]
[1778343967446,33.19,80718.44,3.95,-0.0228,5e-05,1.84053]
[1778343968673,33.19,80718.44,3.95,-0.0228,5e-05,1.84053]
[1778343969635,33.19,80718.18,3.95,-0.02281,5e-05,1.84137]
[1778343969717,33.19,80718.18,3.95,-0.02281,5e-05,1.84137]
[1778343970404,33.19,80715.68,3.95,-0.02293,5e-05,1.84948]
[1778343970505,33.19,80704.62,3.95,-0.02347,5e-05,1.88566]
[1778343973489,33.19,80713.24,3.95,-0.02305,5e-05,1.85741]
[1778343978767,33.19,80713.91,3.95,-0.02303,5e-05,1.85576]
[1778343985573,33.18,80715.53,3.95,-0.02291,5e-05,1.84776]
[1778343990458,33.19,80715.39,3.95,-0.02296,5e-05,1.85136]
[1778343990723,33.19,80715.39,3.95,-0.02296,5e-05,1.85136]
[1778343991723,33.19,80713.88,3.95,-0.02305,5e-05,1.85713]
[1778343997663,33.22,80711.59,3.95,-0.02319,5e-05,1.8656]
[1778344002723,33.23,80712.63,3.95,-0.02317,5e-05,1.86471]
[1778344004723,33.24,80712.86,3.95,-0.0232,5e-05,1.86646]
[1778344008981,33.27,80703.68,3.95,-0.02372,5e-05,1.90152]
[1778344012951,33.27,80701.37,3.95,-0.02385,5e-05,1.90995]
[1778344015788,33.29,80691.56,3.95,-0.02439,5e-05,1.94649]
[1778344020823,33.3,80683.77,3.95,-0.02484,5e-05,1.97628]
[1778344021438,33.3,80683.77,3.95,-0.02484,5e-05,1.97628]
[1778344021830,33.3,80671.6,3.95,-0.02548,5e-05,2.01867]
[1778344022313,33.3,80671.6,3.95,-0.02548,5e-05,2.01867]
[1778344022837,33.31,80669.5,3.95,-0.0256,5e-05,2.02652]
[1778344026142,33.31,80669.14,3.95,-0.02564,5e-05,2.02892]
[1778344026243,33.32,80671.16,3.95,-0.02555,5e-05,2.02307]
[1778344030075,33.32,80671.98,3.95,-0.02553,5e-05,2.02199]
[1778344030176,33.33,80671.8,3.95,-0.02555,5e-05,2.02319]
[1778344035933,33.34,80669.88,3.95,-0.02571,5e-05,2.03329]
[1778344040967,33.35,80670.63,3.95,-0.02571,5e-05,2.03353]
[1778344046001,33.37,80671.13,3.95,-0.02573,5e-05,2.03464]
[1778344053051,33.38,80670.74,3.95,-0.02574,5e-05,2.03474]
[1778344060100,33.4,80670.08,3.95,-0.02584,5e-05,2.04099]
[1778344070170,33.43,80669.47,3.95,-0.02597,5e-05,2.04987]
[1778344079233,33.46,80670.38,3.95,-0.02604,5e-05,2.05438]
[1778344084268,33.48,80668.28,3.95,-0.02622,5e-05,2.06589]
[1778344089302,33.5,80668.11,3.95,-0.02629,5e-05,2.07061]
[1778344094337,33.52,80668.27,3.95,-0.02634,5e-05,2.07415]
[1778344099614,33.54,80667.17,3.95,-0.02646,5e-05,2.08207]
[1778344103004,33.54,80667.01,3.95,-0.0265,5e-05,2.08424]
[1778344108437,33.57,80663.95,3.95,-0.02674,5e-05,2.10051]
[1778344110452,33.57,80664.1,3.95,-0.02675,5e-05,2.10075]
[1778344114668,33.58,80664.1,3.95,-0.02673,5e-05,2.09855]
[1778344121528,33.61,80665.22,3.95,-0.02677,5e-05,2.10075]
[1778344129826,33.64,80666.13,3.95,-0.02681,5e-05,2.10362]
[1778344136637,33.66,80664.89,3.95,-0.02696,5e-05,2.11321]
[1778344141152,33.67,80657.96,3.95,-0.02737,6e-05,2.14004]
[1778344141153,33.67,80646.06,3.95,-0.02805,6e-05,2.18425]
[1778344146712,33.69,80636.89,3.95,-0.02862,6e-05,2.22061]
[1778344151748,33.7,80635.17,3.95,-0.02876,6e-05,2.22962]
[1778344156783,33.71,80638.29,3.95,-0.02862,6e-05,2.22084]
[1778344161818,33.72,80637.77,3.95,-0.02869,6e-05,2.22538]
[1778344167860,33.73,80631.83,3.95,-0.02908,6e-05,2.25018]
[1778344172895,33.74,80622.61,3.95,-0.02959,6e-05,2.28117]
[1778344177931,33.75,80622.7,3.95,-0.02961,6e-05,2.28291]
[1778344179990,33.75,80622.79,3.95,-0.02962,6e-05,2.28299]
[1778344180178,33.76,80621.58,3.95,-0.0297,6e-05,2.28834]
[1778344183144,33.76,80618.12,3.95,-0.02991,6e-05,2.30172]
[1778344183201,33.76,80617.81,3.95,-0.02994,6e-05,2.30365]
[1778344186423,33.76,80623.29,3.95,-0.02962,6e-05,2.28351]
[1778344186524,33.77,80625.96,3.95,-0.02948,6e-05,2.2744]
[1778344187835,33.77,80625.96,3.95,-0.02948,6e-05,2.2744]
[1778344188001,33.77,80625.96,3.95,-0.02949,6e-05,2.27483]
[1778344189433,33.77,80625.96,3.95,-0.02949,6e-05,2.27483]
[1778344190249,33.77,80623.81,3.95,-0.02963,6e-05,2.28412]
[1778344195933,33.78,80623.24,3.95,-0.02969,6e-05,2.28793]
[1778344196057,33.78,80623.91,3.95,-0.02966,6e-05,2.28584]
[1778344199386,33.79,80624.27,3.95,-0.02965,6e-05,2.28533]
[1778344200320,33.79,80626.16,3.95,-0.02956,6e-05,2.27957]
[1778344202099,33.79,80615.96,3.95,-0.03017,6e-05,2.31823]
[1778344207134,33.8,80619.62,3.95,-0.02998,6e-05,2.30628]
[1778344212170,33.81,80618.87,3.95,-0.03006,6e-05,2.31135]
[1778344217205,33.82,80624.05,3.95,-0.02979,6e-05,2.29385]
[1778344222240,33.83,80621.56,3.95,-0.02996,6e-05,2.3051]
[1778344227278,33.83,80624.67,3.95,-0.0298,6e-05,2.29505]
[1778344233344,33.84,80624.26,3.95,-0.0298,6e-05,2.2938]
[1778344238380,33.85,80625.13,3.95,-0.02978,6e-05,2.29258]
[1778344243415,33.86,80625.0,3.95,-0.02982,6e-05,2.2951]
[1778344248449,33.87,80620.98,3.95,-0.03009,6e-05,2.31212]
[1778344253490,33.88,80616.79,3.95,-0.03037,6e-05,2.32974]
[1778344258520,33.88,80610.64,3.95,-0.03077,6e-05,2.35461]
[1778344263555,33.89,80612.71,3.95,-0.03066,6e-05,2.34823]
[1778344268590,33.9,80614.87,3.95,-0.03056,6e-05,2.34164]
[1778344273627,33.9,80618.37,3.95,-0.03037,6e-05,2.33001]
[1778344278660,33.91,80618.25,3.95,-0.03041,6e-05,2.33216]
[1778344283696,33.92,80617.87,3.95,-0.03046,6e-05,2.33525]
[1778344289737,33.93,80617.77,3.95,-0.03049,6e-05,2.33762]
[1778344294772,33.93,80620.51,3.95,-0.03029,6e-05,2.32335]
[1778344299315,33.94,80621.67,3.95,-0.03024,6e-05,2.32006]
[1778344299417,33.94,80621.47,3.95,-0.03026,6e-05,2.32153]
[1778344304842,33.95,80619.77,3.95,-0.03039,6e-05,2.32971]
[1778344309877,33.95,80621.14,3.95,-0.03034,6e-05,2.32638]
[1778344315046,33.96,80618.46,3.95,-0.03052,6e-05,2.33782]
[1778344315146,33.96,80618.17,3.95,-0.03054,6e-05,2.33924]
[1778344321390,33.97,80618.27,3.95,-0.03056,6e-05,2.34043]
[1778344321491,33.97,80615.69,3.95,-0.03072,6e-05,2.35081]
[1778344326996,33.98,80615.71,3.95,-0.03075,6e-05,2.3522]
[1778344332031,33.98,80615.36,3.95,-0.03079,6e-05,2.35497]
[1778344337066,33.99,80614.93,3.95,-0.03084,6e-05,2.35799]
[1778344342103,33.99,80615.26,3.95,-0.03084,6e-05,2.35812]
[1778344347136,34.0,80613.14,3.95,-0.03099,6e-05,2.3675]
[1778344353178,34.01,80613.67,3.95,-0.03091,6e-05,2.36133]
[1778344358213,34.01,80614.02,3.95,-0.03091,6e-05,2.36133]
[1778344363252,34.02,80613.7,3.95,-0.03096,6e-05,2.36415]
[1778344368284,34.02,80613.67,3.95,-0.03098,6e-05,2.36562]
[1778344368680,34.02,80613.67,3.95,-0.03098,6e-05,2.36562]
[1778344374330,34.03,80622.53,3.95,-0.03048,6e-05,2.33402]
[1778344376592,34.03,80622.04,3.95,-0.03051,6e-05,2.3362]
[1778344380372,34.04,80613.35,3.95,-0.03106,6e-05,2.37064]
[1778344385409,34.05,80611.83,3.95,-0.03117,6e-05,2.37774]
[1778344390443,34.05,80611.58,3.95,-0.03121,6e-05,2.37997]
[1778344395479,34.06,80612.12,3.95,-0.03119,6e-05,2.37917]
[1778344400513,34.06,80613.11,3.95,-0.03115,6e-05,2.37665]
[1778344405548,34.07,80612.76,3.95,-0.03119,6e-05,2.37923]
[1778344410584,34.07,80612.19,3.95,-0.03125,6e-05,2.38263]
[1778344415621,34.08,80611.07,3.95,-0.03127,6e-05,2.3824]
[1778344420654,34.08,80610.51,3.95,-0.03132,6e-05,2.38571]
[1778344425689,34.09,80610.77,3.95,-0.03132,6e-05,2.38587]
[1778344429349,34.09,80613.04,3.95,-0.03119,6e-05,2.37791]
[1778344429719,34.09,80620.46,3.95,-0.03075,6e-05,2.35003]
[1778344434754,34.1,80620.68,3.95,-0.03076,6e-05,2.35077]
[1778344439788,34.1,80620.1,3.95,-0.03082,6e-05,2.3544]
[1778344442014,34.1,80612.35,3.95,-0.0313,6e-05,2.38437]
[1778344447844,34.1,80615.03,3.95,-0.0311,6e-05,2.37231]
[1778344452879,34.1,80615.4,3.95,-0.03109,6e-05,2.37155]
[1778344457919,34.11,80612.55,3.95,-0.03128,6e-05,2.38364]
[1778344462950,34.1,80606.24,3.95,-0.03167,6e-05,2.40759]
[1778344464963,34.11,80598.81,3.95,-0.03214,6e-05,2.43662]
[1778344469998,34.09,80600.98,3.95,-0.03196,6e-05,2.42561]
[1778344477047,34.08,80603.3,3.95,-0.03169,6e-05,2.40748]
[1778344482295,34.07,80600.54,3.95,-0.03182,6e-05,2.41574]
[1778344488124,34.06,80600.91,3.95,-0.03177,6e-05,2.41277]
[1778344493161,34.05,80596.74,3.95,-0.03199,6e-05,2.4264]
[1778344498195,34.05,80601.98,3.95,-0.03164,6e-05,2.40445]
[1778344503230,34.04,80601.73,3.95,-0.03164,6e-05,2.40444]
[1778344505940,34.04,80602.98,3.95,-0.03157,6e-05,2.40005]
[1778344511286,34.05,80605.38,3.95,-0.03144,6e-05,2.39215]
[1778344514565,34.05,80605.39,3.95,-0.03145,6e-05,2.39257]
[1778344520354,34.06,80602.65,3.95,-0.03164,6e-05,2.40466]
[1778344525388,34.06,80602.68,3.95,-0.03166,6e-05,2.40558]
[1778344530424,34.07,80600.66,3.95,-0.0318,6e-05,2.41435]
[1778344535461,34.07,80596.67,3.95,-0.03198,6e-05,2.42445]
[1778344541507,34.06,80597.34,3.95,-0.03189,6e-05,2.41891]
[1778344546542,34.05,80596.59,3.95,-0.03193,6e-05,2.42138]
[1778344551578,34.06,80601.13,3.95,-0.03167,6e-05,2.40487]
[1778344556611,34.06,80600.01,3.95,-0.03175,6e-05,2.41019]
[1778344561647,34.06,80600.9,3.95,-0.03167,6e-05,2.40512]
[1778344566684,34.06,80596.02,3.95,-0.03199,6e-05,2.42499]
[1778344567477,34.06,80596.02,3.95,-0.03199,6e-05,2.42499]
[1778344572724,34.05,80597.85,3.95,-0.03183,6e-05,2.41504]
[1778344577759,34.05,80597.98,3.95,-0.03182,6e-05,2.4142]
[1778344583102,34.05,80597.68,3.95,-0.03184,6e-05,2.41556]
[1778344592865,34.06,80598.7,3.95,-0.03175,6e-05,2.40869]
[1778344597900,34.06,80598.39,3.95,-0.03179,6e-05,2.41093]
[1778344603134,34.07,80593.06,3.95,-0.03214,6e-05,2.43258]
[1778344609010,34.07,80587.65,3.95,-0.03249,6e-05,2.45451]
[1778344612031,34.07,80594.96,3.95,-0.03204,6e-05,2.42658]
[1778344615053,34.08,80602.43,3.95,-0.03159,6e-05,2.39839]
[1778344620087,34.08,80609.54,3.95,-0.03117,6e-05,2.37249]
[1778344625124,34.09,80611.25,3.95,-0.03109,6e-05,2.36736]
[1778344630159,34.09,80611.65,3.95,-0.03109,6e-05,2.36727]
[1778344638213,34.1,80611.56,3.95,-0.03113,6e-05,2.36998]
[1778344643417,34.11,80610.97,3.95,-0.03119,6e-05,2.37371]
[1778344649290,34.12,80609.62,3.95,-0.0313,6e-05,2.38061]
[1778344651093,34.12,80608.71,3.95,-0.03136,6e-05,2.38437]
[1778344651568,34.12,80608.71,3.95,-0.03136,6e-05,2.38437]
[1778344660567,34.13,80609.27,3.95,-0.03129,6e-05,2.37883]
[1778344661287,34.13,80609.09,3.95,-0.03132,6e-05,2.38039]
[1778344662093,34.13,80609.49,3.95,-0.03129,6e-05,2.37886]
[1778344662567,34.13,80609.49,3.95,-0.03129,6e-05,2.37886]
[1778344663567,34.13,80609.38,3.95,-0.03131,6e-05,2.37986]
[1778344664094,34.14,80609.38,3.95,-0.03131,6e-05,2.38015]
[1778344664567,34.14,80609.38,3.95,-0.03131,6e-05,2.38015]
[1778344665093,34.14,80609.28,3.95,-0.03132,6e-05,2.38083]
[1778344667407,34.14,80609.28,3.95,-0.03132,6e-05,2.38083]
[1778344668824,34.14,80609.18,3.95,-0.03134,6e-05,2.38179]
[1778344669154,34.14,80612.1,3.95,-0.03117,6e-05,2.37124]
[1778344675476,34.15,80617.83,3.95,-0.03084,6e-05,2.35076]
[1778344680511,34.15,80619.83,3.95,-0.03072,6e-05,2.34288]
[1778344690585,34.14,80620.87,3.95,-0.03065,6e-05,2.33865]
[1778344695616,34.15,80621.7,3.95,-0.03063,6e-05,2.33718]
[1778344700651,34.15,80623.09,3.95,-0.03055,6e-05,2.33229]
[1778344711731,34.16,80623.46,3.95,-0.03047,6e-05,2.3262]
[1778344716765,34.16,80623.74,3.95,-0.03047,6e-05,2.32616]
[1778344721803,34.16,80619.27,3.95,-0.03075,6e-05,2.34393]
[1778344730976,34.17,80620.86,3.95,-0.03067,6e-05,2.33887]
[1778344731147,34.17,80620.86,3.95,-0.03067,6e-05,2.33887]
[1778344739931,34.19,80612.3,3.95,-0.03126,6e-05,2.37551]
[1778344744942,34.19,80611.15,3.95,-0.03134,6e-05,2.38087]
[1778344745007,34.19,80610.43,3.95,-0.03139,6e-05,2.38385]
[1778344747489,34.19,80611.23,3.95,-0.03135,6e-05,2.38127]
[1778344747987,34.19,80611.17,3.95,-0.03136,6e-05,2.38174]
[1778344749021,34.19,80611.17,3.95,-0.03136,6e-05,2.38174]
[1778344750002,34.2,80608.01,3.95,-0.03156,6e-05,2.39425]
[1778344752670,34.2,80601.96,3.95,-0.03194,6e-05,2.41783]
[1778344753030,34.2,80601.85,3.95,-0.03195,6e-05,2.41842]
[1778344754854,34.2,80602.22,3.95,-0.03193,6e-05,2.41717]
[1778344755147,34.2,80602.08,3.95,-0.03194,6e-05,2.41787]
[1778344761085,34.2,80600.37,3.95,-0.03206,6e-05,2.42538]
[1778344762294,34.2,80600.82,3.95,-0.03203,6e-05,2.42379]
[1778344762395,34.2,80600.59,3.95,-0.03205,6e-05,2.42467]
[1778344767812,34.21,80600.46,3.95,-0.03206,6e-05,2.4256]
[1778344767839,34.21,80599.92,3.95,-0.0321,6e-05,2.42808]
[1778344773849,34.21,80600.09,3.95,-0.03203,6e-05,2.42215]
[1778344773893,34.21,80600.16,3.95,-0.03203,6e-05,2.42214]
[1778344780217,34.21,80599.66,3.95,-0.03207,6e-05,2.42484]
[1778344785253,34.22,80598.94,3.95,-0.03213,6e-05,2.42822]
[1778344790287,34.22,80596.44,3.95,-0.03229,6e-05,2.43842]
[1778344795324,34.22,80594.01,3.95,-0.03245,6e-05,2.44832]
[1778344800760,34.22,80592.68,3.95,-0.03254,6e-05,2.45379]
[1778344804553,34.22,80585.0,3.95,-0.03303,6e-05,2.48418]
[1778344808906,34.22,80579.56,3.95,-0.03338,6e-05,2.50569]
[1778344809006,34.22,80577.86,3.95,-0.03349,6e-05,2.5124]
[1778344809395,34.22,80577.86,3.95,-0.03349,6e-05,2.5124]
[1778344810095,34.22,80577.86,3.95,-0.03349,6e-05,2.5124]
[1778344810429,34.22,80578.26,3.95,-0.03347,6e-05,2.51081]
[1778344815466,34.22,80581.02,3.95,-0.03329,6e-05,2.49996]
[1778344820498,34.22,80580.94,3.95,-0.0333,6e-05,2.50038]
[1778344821201,34.22,80580.94,3.95,-0.0333,6e-05,2.50038]
[1778344821505,34.22,80580.86,3.95,-0.0333,6e-05,2.50072]
[1778344826547,34.22,80579.5,3.95,-0.03339,6e-05,2.5062]
[1778344827360,34.22,80579.5,3.95,-0.03339,6e-05,2.5062]
[1778344827551,34.22,80579.42,3.95,-0.0334,6e-05,2.50653]
[1778344832598,34.23,80575.97,3.95,-0.03355,6e-05,2.51437]
[1778344837339,34.23,80573.96,3.95,-0.03368,6e-05,2.52239]
[1778344838105,34.23,80573.96,3.95,-0.03368,6e-05,2.52239]
[1778344838201,34.23,80573.96,3.95,-0.03368,6e-05,2.52239]
[1778344837628,34.23,80574.15,3.95,-0.03367,6e-05,2.52163]
[1778344838634,34.23,80574.15,3.95,-0.03367,6e-05,2.52163]
[1778344839289,34.23,80572.4,3.95,-0.03378,7e-05,2.52859]
[1778344839818,34.23,80572.4,3.95,-0.03378,7e-05,2.52859]
[1778344840289,34.23,80573.71,3.95,-0.0337,6e-05,2.52337]
[1778344843670,34.23,80583.63,3.95,-0.03306,6e-05,2.48421]
[1778344848707,34.23,80587.29,3.95,-0.03283,6e-05,2.47025]
[1778344853741,34.23,80585.6,3.95,-0.03294,6e-05,2.47727]
[1778344855498,34.23,80586.16,3.95,-0.03291,6e-05,2.47523]
[1778344856762,34.23,80586.1,3.95,-0.03292,6e-05,2.47554]
[1778344858624,34.23,80582.76,3.95,-0.03313,6e-05,2.48872]
[1778344858776,34.23,80583.37,3.95,-0.03309,6e-05,2.48644]
[1778344863811,34.23,80582.63,3.95,-0.03314,6e-05,2.4896]
[1778344868846,34.23,80582.22,3.95,-0.03317,6e-05,2.49146]
[1778344873881,34.23,80586.22,3.95,-0.03292,6e-05,2.476]
[1778344879924,34.24,80592.06,3.95,-0.03256,6e-05,2.45372]
[1778344885115,34.24,80592.97,3.95,-0.03251,6e-05,2.45071]
[1778344888990,34.24,80602.36,3.95,-0.03193,6e-05,2.41488]
[1778344894025,34.24,80605.66,3.95,-0.03167,6e-05,2.39734]
[1778344899060,34.25,80599.5,3.95,-0.03207,6e-05,2.42197]
[1778344906115,34.25,80598.42,3.95,-0.03215,6e-05,2.42714]
[1778344911146,34.25,80598.92,3.95,-0.03213,6e-05,2.42589]
[1778344916179,34.26,80596.85,3.95,-0.03227,6e-05,2.43445]
[1778344921214,34.26,80596.79,3.95,-0.03228,6e-05,2.43524]
[1778344926249,34.26,80594.82,3.95,-0.03241,6e-05,2.44336]
[1778344933297,34.26,80595.04,3.95,-0.03241,6e-05,2.4431]
[1778344938333,34.27,80596.84,3.95,-0.0323,6e-05,2.43654]
[1778344943368,34.27,80596.69,3.95,-0.03232,6e-05,2.43754]
[1778344948403,34.27,80600.54,3.95,-0.03209,6e-05,2.42318]
[1778344953438,34.27,80604.43,3.95,-0.03178,6e-05,2.40298]
[1778344958473,34.27,80605.73,3.95,-0.03171,6e-05,2.39869]
[1778344964063,34.28,80606.05,3.95,-0.0317,6e-05,2.39801]
[1778344974589,34.28,80605.58,3.95,-0.03176,6e-05,2.4015]
[1778344979623,34.29,80605.47,3.95,-0.03178,6e-05,2.40267]
[1778344984659,34.29,80606.68,3.95,-0.03172,6e-05,2.39884]
[1778344989694,34.29,80607.73,3.95,-0.03167,6e-05,2.39571]
[1778344995893,34.3,80608.25,3.95,-0.03165,6e-05,2.39481]
[1778345002785,34.3,80613.14,3.95,-0.03135,6e-05,2.37628]
[1778345008827,34.3,80613.35,3.95,-0.03136,6e-05,2.37685]
[1778345013862,34.31,80613.9,3.95,-0.03128,6e-05,2.37015]
[1778345018897,34.31,80611.74,3.95,-0.03143,6e-05,2.37955]
[1778345026103,34.32,80612.58,3.95,-0.0314,6e-05,2.37819]
[1778345030981,34.33,80604.58,3.95,-0.03191,6e-05,2.40984]
[1778345036173,34.33,80598.19,3.95,-0.03233,6e-05,2.43526]
[1778345043068,34.33,80598.51,3.95,-0.03231,6e-05,2.43435]
[1778345048100,34.32,80601.6,3.95,-0.03208,6e-05,2.4199]
[1778345053135,34.31,80601.89,3.95,-0.03202,6e-05,2.41636]
[1778345060183,34.31,80602.01,3.95,-0.032,6e-05,2.41525]
[1778345065219,34.31,80601.48,3.95,-0.03205,6e-05,2.41827]
[1778345071261,34.32,80600.02,3.95,-0.03209,6e-05,2.41922]
[1778345076296,34.32,80601.25,3.95,-0.03203,6e-05,2.41548]
[1778345081331,34.33,80601.46,3.95,-0.03203,6e-05,2.41568]
[1778345086366,34.33,80609.12,3.95,-0.03158,6e-05,2.38749]
[1778345091400,34.34,80609.83,3.95,-0.03155,6e-05,2.38602]
[1778345096437,34.34,80612.58,3.95,-0.0314,6e-05,2.37683]
[1778345101471,34.35,80615.29,3.95,-0.03126,6e-05,2.36792]
[1778345106666,34.35,80623.38,3.95,-0.03077,6e-05,2.33751]
[1778345112549,34.34,80623.83,3.95,-0.03071,6e-05,2.33383]
[1778345118509,34.33,80620.58,3.95,-0.03089,6e-05,2.34463]
[1778345124227,34.33,80620.79,3.95,-0.03087,6e-05,2.34369]
[1778345130677,34.34,80620.5,3.95,-0.03093,6e-05,2.3472]
[1778345132010,34.34,80620.5,3.95,-0.03093,6e-05,2.3472]
[1778345138732,34.34,80616.14,3.95,-0.03111,6e-05,2.35753]
[1778345143772,34.34,80611.76,3.95,-0.03139,6e-05,2.37477]
[1778345148807,34.35,80610.1,3.95,-0.03151,6e-05,2.38224]
[1778345157021,34.36,80611.67,3.95,-0.03144,6e-05,2.37805]
[1778345162928,34.35,80613.13,3.95,-0.03134,6e-05,2.37183]
[1778345167963,34.35,80613.71,3.95,-0.03132,6e-05,2.37008]
[1778345177162,34.36,80615.34,3.95,-0.03125,6e-05,2.36609]
[1778345183068,34.37,80621.73,3.95,-0.03088,6e-05,2.34313]
[1778345188106,34.38,80627.37,3.95,-0.03057,6e-05,2.32366]
[1778345193141,34.38,80626.78,3.95,-0.03054,6e-05,2.32033]
[1778345198173,34.37,80624.97,3.95,-0.03064,6e-05,2.32661]
[1778345203207,34.38,80620.4,3.95,-0.03093,6e-05,2.34514]
[1778345210256,34.39,80620.73,3.95,-0.03094,6e-05,2.34577]
[1778345215292,34.39,80620.92,3.95,-0.03095,6e-05,2.34639]
[1778345221333,34.4,80620.92,3.95,-0.03098,6e-05,2.34795]
[1778345226370,34.41,80613.94,3.95,-0.03142,6e-05,2.3755]
[1778345231405,34.4,80615.55,3.95,-0.03129,6e-05,2.36716]
[1778345236440,34.39,80615.2,3.95,-0.03127,6e-05,2.36628]
[1778345241477,34.38,80616.44,3.95,-0.03116,6e-05,2.35944]
[1778345246511,34.37,80616.07,3.95,-0.03116,6e-05,2.35939]
[1778345251546,34.37,80614.26,3.95,-0.03118,6e-05,2.35901]
[1778345256582,34.36,80612.11,3.95,-0.03128,6e-05,2.36505]
[1778345261618,34.35,80608.98,3.95,-0.03143,6e-05,2.37481]
[1778345266656,34.34,80604.96,3.95,-0.03167,6e-05,2.38929]
[1778345271688,34.33,80598.62,3.95,-0.03202,6e-05,2.41119]
[1778345277865,34.32,80598.24,3.95,-0.032,6e-05,2.40978]
[1778345287934,34.3,80597.12,3.95,-0.03199,6e-05,2.40937]
[1778345295862,34.29,80596.85,3.95,-0.03195,6e-05,2.40672]
[1778345300897,34.28,80598.07,3.95,-0.03184,6e-05,2.39976]
[1778345305932,34.27,80597.61,3.95,-0.03183,6e-05,2.39935]
[1778345310967,34.26,80601.85,3.95,-0.03154,6e-05,2.38102]
[1778345316003,34.25,80601.83,3.95,-0.03143,6e-05,2.37331]
[1778345321037,34.24,80599.57,3.95,-0.03154,6e-05,2.37993]
[1778345328220,34.25,80600.36,3.95,-0.03151,6e-05,2.37809]
[1778345334128,34.24,80601.19,3.95,-0.03142,6e-05,2.37257]
[1778345339164,34.23,80603.79,3.95,-0.03123,6e-05,2.36077]
[1778345344201,34.22,80604.45,3.95,-0.03116,6e-05,2.35648]
[1778345349236,34.21,80604.73,3.95,-0.03112,6e-05,2.35367]
[1778345358431,34.2,80603.33,3.95,-0.03115,6e-05,2.3555]
[1778345364344,34.19,80603.66,3.95,-0.0311,6e-05,2.3522]
[1778345369379,34.18,80602.82,3.95,-0.03112,6e-05,2.3537]
[1778345374415,34.18,80598.16,3.95,-0.03131,6e-05,2.3639]
[1778345377436,34.18,80606.01,3.95,-0.03082,6e-05,2.33381]
[1778345384485,34.18,80605.59,3.95,-0.03088,6e-05,2.33729]
[1778345389520,34.19,80599.04,3.95,-0.03131,6e-05,2.36388]
[1778345393641,34.19,80598.75,3.95,-0.03133,6e-05,2.36562]
[1778345393652,34.2,80599.47,3.95,-0.0313,6e-05,2.36352]
[1778345398466,34.2,80599.47,3.95,-0.03132,6e-05,2.3648]
[1778345398567,34.2,80599.57,3.95,-0.03132,6e-05,2.36474]
[1778345401172,34.21,80599.62,3.95,-0.03133,6e-05,2.36518]
[1778345401604,34.21,80599.58,3.95,-0.03133,6e-05,2.36565]
[1778345401986,34.21,80599.58,3.95,-0.03133,6e-05,2.36565]
[1778345402611,34.21,80599.68,3.95,-0.03133,6e-05,2.36558]
[1778345403533,34.21,80599.68,3.95,-0.03133,6e-05,2.36558]
[1778345403633,34.21,80600.08,3.95,-0.03131,6e-05,2.36437]
[1778345404997,34.21,80600.11,3.95,-0.03132,6e-05,2.36457]
[1778345405632,34.21,80600.25,3.95,-0.03131,6e-05,2.36435]
[1778345410668,34.22,80600.75,3.95,-0.03131,6e-05,2.36406]
[1778345415702,34.23,80600.75,3.95,-0.03133,6e-05,2.36563]
[1778345421745,34.23,80600.77,3.95,-0.03136,6e-05,2.3674]
[1778345427786,34.24,80602.26,3.95,-0.0313,6e-05,2.3636]
[1778345432821,34.25,80601.46,3.95,-0.0313,6e-05,2.36242]
[1778345435257,34.3,80601.41,3.95,-0.03151,6e-05,2.37506]
[1778345435842,34.35,80601.34,3.95,-0.0317,6e-05,2.38722]
[1778345437856,34.44,80593.97,3.95,-0.03252,6e-05,2.4379]
[1778345442891,34.47,80593.97,3.95,-0.03261,6e-05,2.4433]
[1778345449066,34.49,80596.39,3.95,-0.03256,6e-05,2.44041]
[1778345454975,34.52,80599.5,3.95,-0.03247,6e-05,2.43487]
[1778345460024,34.54,80599.12,3.95,-0.03257,6e-05,2.44081]
[1778345467064,34.54,80596.9,3.95,-0.03272,6e-05,2.45046]
[1778345472098,34.55,80596.75,3.95,-0.03274,6e-05,2.45178]
[1778345479276,34.55,80597.12,3.95,-0.03274,6e-05,2.4514]
[1778345486198,34.56,80597.06,3.95,-0.03276,6e-05,2.45266]
[1778345491233,34.56,80595.06,3.95,-0.03282,6e-05,2.45524]
[1778345496268,34.56,80594.18,3.95,-0.03289,6e-05,2.45934]
[1778345501302,34.56,80593.68,3.95,-0.03293,6e-05,2.46189]
[1778345507345,34.57,80595.06,3.95,-0.03286,6e-05,2.45726]
[1778345512380,34.57,80594.25,3.95,-0.03292,6e-05,2.46098]
[1778345517419,34.57,80591.44,3.95,-0.0331,6e-05,2.47245]
[1778345522451,34.57,80593.02,3.95,-0.03301,6e-05,2.46678]
[1778345527486,34.58,80592.53,3.95,-0.03305,6e-05,2.46917]
[1778345533530,34.58,80594.05,3.95,-0.03296,6e-05,2.46391]
[1778345538564,34.58,80588.39,3.95,-0.03333,6e-05,2.48639]
[1778345544606,34.58,80587.13,3.95,-0.03342,6e-05,2.49178]
[1778345549769,34.58,80586.49,3.95,-0.03347,6e-05,2.49468]
[1778345555683,34.59,80587.73,3.95,-0.03332,6e-05,2.48439]
[1778345560718,34.59,80587.27,3.95,-0.03336,6e-05,2.48665]
[1778345565753,34.59,80587.23,3.95,-0.03337,6e-05,2.48726]
[1778345570145,34.59,80587.6,3.95,-0.03335,6e-05,2.48618]
[1778345572802,34.59,80587.58,3.95,-0.03336,6e-05,2.48654]
[1778345573484,34.59,80587.58,3.95,-0.03336,6e-05,2.48654]
[1778345573809,34.59,80588.41,3.95,-0.03331,6e-05,2.4834]
[1778345578843,34.6,80589.2,3.95,-0.03326,6e-05,2.48082]
[1778345583879,34.6,80589.04,3.95,-0.03328,6e-05,2.48195]
[1778345589922,34.6,80589.58,3.95,-0.03326,6e-05,2.48044]
[1778345594956,34.6,80588.43,3.95,-0.03334,6e-05,2.48541]
[1778345600999,34.6,80588.25,3.95,-0.03336,6e-05,2.48664]
[1778345606038,34.61,80591.01,3.95,-0.03319,6e-05,2.47633]
[1778345611073,34.61,80591.21,3.95,-0.03311,6e-05,2.47012]
[1778345616977,34.61,80591.21,3.95,-0.03311,6e-05,2.47012]
[1778345617078,34.61,80592.01,3.95,-0.03307,6e-05,2.46766]
[1778345618661,34.61,80592.01,3.95,-0.03307,6e-05,2.46766]
[1778345618762,34.61,80592.12,3.95,-0.03307,6e-05,2.46744]
[1778345624164,34.61,80592.81,3.95,-0.03303,6e-05,2.4653]
[1778345625302,34.61,80592.81,3.95,-0.03303,6e-05,2.4653]
[1778345625403,34.61,80592.85,3.95,-0.03303,6e-05,2.46525]
[1778345634498,34.62,80593.25,3.95,-0.03301,6e-05,2.46422]
[1778345634599,34.62,80593.59,3.95,-0.033,6e-05,2.46341]
[1778345637632,34.62,80593.59,3.95,-0.033,6e-05,2.46341]
[1778345637733,34.62,80593.65,3.95,-0.033,6e-05,2.46349]
[1778345641434,34.62,80593.44,3.95,-0.03302,6e-05,2.4645]
[1778345641535,34.62,80593.51,3.95,-0.03302,6e-05,2.46433]
[1778345642135,34.62,80593.51,3.95,-0.03302,6e-05,2.46433]
[1778345642938,34.62,80593.51,3.95,-0.03302,6e-05,2.46433]
[1778345644435,34.62,80593.63,3.95,-0.03301,6e-05,2.46406]
[1778345644536,34.62,80593.69,3.95,-0.03301,6e-05,2.46392]
[1778345645112,34.62,80593.69,3.95,-0.03301,6e-05,2.46392]
[1778345645213,34.62,80593.75,3.95,-0.03301,6e-05,2.46378]
[1778345650473,34.63,80594.38,3.95,-0.03297,6e-05,2.46182]
[1778345656390,34.63,80593.85,3.95,-0.03302,6e-05,2.46447]
[1778345661425,34.63,80594.22,3.95,-0.033,6e-05,2.4635]
[1778345667466,34.63,80593.89,3.95,-0.03303,6e-05,2.46532]
[1778345670612,34.63,80586.69,3.95,-0.0335,6e-05,2.49361]
[1778345671263,34.63,80586.69,3.95,-0.0335,6e-05,2.49361]
[1778345671495,34.63,80586.72,3.95,-0.03342,6e-05,2.48754]
[1778345676338,34.63,80586.07,3.95,-0.03346,6e-05,2.49027]
[1778345676530,34.63,80585.92,3.95,-0.03347,6e-05,2.4909]
[1778345677350,34.63,80585.92,3.95,-0.03347,6e-05,2.4909]
[1778345677538,34.63,80577.61,3.95,-0.03401,7e-05,2.52359]
[1778345678798,34.63,80577.61,3.95,-0.03401,7e-05,2.52359]
[1778345678883,34.63,80574.6,3.95,-0.03421,7e-05,2.53545]
[1778345679301,34.63,80574.6,3.95,-0.03421,7e-05,2.53545]
[1778345679327,34.63,80574.6,3.95,-0.03421,7e-05,2.53545]
[1778345680065,34.63,80574.6,3.95,-0.03421,7e-05,2.53545]
[1778345689622,34.63,80574.04,3.95,-0.03424,7e-05,2.53721]
[1778345691455,34.63,80580.7,3.95,-0.0338,6e-05,2.51089]
[1778345696672,34.63,80584.57,3.95,-0.03356,6e-05,2.49581]
[1778345698685,34.63,80598.94,3.95,-0.03264,6e-05,2.44017]
[1778345701779,34.63,80605.66,3.95,-0.03223,6e-05,2.41469]
[1778345701932,34.63,80605.66,3.95,-0.03223,6e-05,2.41469]
[1778345701983,34.64,80605.43,3.95,-0.03224,6e-05,2.41573]
[1778345709763,34.64,80610.77,3.95,-0.03194,6e-05,2.39689]
[1778345714798,34.65,80609.83,3.95,-0.03201,6e-05,2.40149]
[1778345720963,34.65,80609.05,3.95,-0.03208,6e-05,2.40568]
[1778345722363,34.65,80609.05,3.95,-0.03208,6e-05,2.40568]
[1778345730555,34.65,80603.68,3.95,-0.03243,6e-05,2.42696]
[1778345736951,34.66,80601.24,3.95,-0.03254,6e-05,2.43237]
[1778345741986,34.66,80598.12,3.95,-0.03274,6e-05,2.44498]
[1778345747021,34.67,80598.46,3.95,-0.03273,6e-05,2.44422]
[1778345752055,34.67,80598.66,3.95,-0.03273,6e-05,2.444]
[1778345757091,34.67,80598.63,3.95,-0.03274,6e-05,2.44464]
[1778345764141,34.67,80598.76,3.95,-0.03274,6e-05,2.44484]
[1778345772196,34.68,80597.42,3.95,-0.03284,6e-05,2.45068]
[1778345777231,34.68,80597.34,3.95,-0.03285,6e-05,2.45141]
[1778345782267,34.68,80597.58,3.95,-0.03284,6e-05,2.4509]
[1778345789319,34.68,80597.88,3.95,-0.03283,6e-05,2.45031]
[1778345794354,34.69,80600.02,3.95,-0.03263,6e-05,2.43662]
[1778345799392,34.69,80599.64,3.95,-0.03266,6e-05,2.43858]
[1778345808452,34.69,80599.77,3.95,-0.03267,6e-05,2.43895]
[1778345813487,34.69,80599.87,3.95,-0.03267,6e-05,2.43903]
[1778345821680,34.7,80599.95,3.95,-0.03267,6e-05,2.43944]
[1778345827585,34.7,80601.35,3.95,-0.03259,6e-05,2.43461]
[1778345833627,34.7,80601.36,3.95,-0.0326,6e-05,2.43512]
[1778345838663,34.7,80601.64,3.95,-0.03259,6e-05,2.43448]
[1778345844706,34.7,80595.73,3.95,-0.03297,6e-05,2.45765]
[1778345849745,34.71,80594.62,3.95,-0.03305,6e-05,2.46218]
[1778345856791,34.71,80596.67,3.95,-0.03285,6e-05,2.44866]
[1778345861954,34.71,80601.26,3.95,-0.03256,6e-05,2.43138]
[1778345867867,34.71,80601.1,3.95,-0.03258,6e-05,2.43247]
[1778345873909,34.71,80606.23,3.95,-0.03227,6e-05,2.41344]
[1778345879951,34.72,80606.7,3.95,-0.03225,6e-05,2.41231]
[1778345884986,34.72,80614.63,3.95,-0.03177,6e-05,2.38288]
[1778345890022,34.72,80620.54,3.95,-0.03143,6e-05,2.36156]
[1778345895056,34.73,80618.33,3.95,-0.03158,6e-05,2.37088]
[1778345900091,34.73,80618.73,3.95,-0.03157,6e-05,2.37037]
[1778345905126,34.74,80619.08,3.95,-0.03156,6e-05,2.37005]
[1778345910161,34.74,80620.4,3.95,-0.0315,6e-05,2.36606]
[1778345917210,34.75,80621.19,3.95,-0.0314,6e-05,2.35865]
[1778345922245,34.75,80622.62,3.95,-0.03133,6e-05,2.35427]
[1778345925105,34.75,80620.12,3.95,-0.03149,6e-05,2.36404]
[1778345925266,34.75,80614.41,3.95,-0.03184,6e-05,2.38573]
[1778345925714,34.75,80614.41,3.95,-0.03184,6e-05,2.38573]
[1778345926272,34.75,80613.14,3.95,-0.03192,6e-05,2.39068]
[1778345926593,34.75,80613.14,3.95,-0.03192,6e-05,2.39068]
[1778345927180,34.75,80613.14,3.95,-0.03192,6e-05,2.39068]
[1778345927393,34.75,80616.82,3.95,-0.0317,6e-05,2.37691]
[1778345928288,34.75,80616.82,3.95,-0.0317,6e-05,2.37707]
[1778345929073,34.75,80616.82,3.95,-0.0317,6e-05,2.37707]
[1778345929294,34.75,80622.51,3.95,-0.03135,6e-05,2.35585]
[1778345935337,34.76,80622.68,3.95,-0.03136,6e-05,2.35643]
[1778345940371,34.76,80623.28,3.95,-0.03134,6e-05,2.35521]
[1778345948427,34.77,80622.59,3.95,-0.03141,6e-05,2.35936]
[1778345953464,34.78,80623.12,3.95,-0.03139,6e-05,2.35834]
[1778345962682,34.78,80623.4,3.95,-0.03141,6e-05,2.35903]
[1778345968571,34.79,80623.57,3.95,-0.03141,6e-05,2.35954]
[1778345973606,34.79,80621.4,3.95,-0.03149,6e-05,2.36279]
[1778345978641,34.8,80616.92,3.95,-0.03178,6e-05,2.38056]
[1778345979652,34.8,80609.0,3.95,-0.03227,6e-05,2.41075]
[1778345984685,34.8,80602.18,3.95,-0.0327,6e-05,2.43723]
[1778345989719,34.8,80595.15,3.95,-0.03315,6e-05,2.46453]
[1778345993630,34.8,80595.5,3.95,-0.03313,6e-05,2.46323]
[1778345993747,34.8,80595.54,3.95,-0.03313,6e-05,2.46309]
[1778345995096,34.8,80595.54,3.95,-0.03313,6e-05,2.46309]
[1778345995131,34.8,80596.12,3.95,-0.03309,6e-05,2.46089]
[1778346000796,34.8,80597.59,3.95,-0.033,6e-05,2.45533]
[1778346005831,34.8,80600.74,3.95,-0.0328,6e-05,2.44341]
[1778346010866,34.8,80601.39,3.95,-0.03277,6e-05,2.44116]
[1778346015902,34.8,80605.38,3.95,-0.03252,6e-05,2.42612]
[1778346017756,34.8,80605.71,3.95,-0.0325,6e-05,2.42494]
[1778346017916,34.8,80606.66,3.95,-0.03244,6e-05,2.42138]
[1778346020910,34.8,80607.45,3.95,-0.0324,6e-05,2.41853]
[1778346021011,34.8,80607.51,3.95,-0.03239,6e-05,2.41839]
[1778346026979,34.81,80606.32,3.95,-0.03248,6e-05,2.42345]
[1778346032014,34.81,80606.03,3.95,-0.03243,6e-05,2.41908]
[1778346037050,34.81,80605.46,3.95,-0.03247,6e-05,2.42171]
[1778346042089,34.81,80603.95,3.95,-0.03257,6e-05,2.42799]
[1778346047124,34.81,80604.81,3.95,-0.03253,6e-05,2.4251]
[1778346053314,34.82,80605.57,3.95,-0.03249,6e-05,2.42268]
[1778346059209,34.82,80606.38,3.95,-0.03244,6e-05,2.42007]
[1778346064244,34.82,80610.5,3.95,-0.03219,6e-05,2.40485]
[1778346069278,34.82,80613.43,3.95,-0.03202,6e-05,2.39434]
[1778346077334,34.83,80616.88,3.95,-0.03183,6e-05,2.3825]
[1778346082369,34.83,80617.96,3.95,-0.03178,6e-05,2.37923]
[1778346087404,34.84,80619.07,3.95,-0.03172,6e-05,2.37588]
[1778346093448,34.84,80618.55,3.95,-0.0317,6e-05,2.373]
[1778346100497,34.84,80618.84,3.95,-0.0317,6e-05,2.37312]
[1778346103101,34.85,80617.06,3.95,-0.03181,6e-05,2.38017]
[1778346103518,34.85,80617.06,3.95,-0.03182,6e-05,2.38033]
[1778346110567,34.85,80616.6,3.95,-0.03186,6e-05,2.3832]
[1778346115604,34.86,80616.12,3.95,-0.03191,6e-05,2.38582]
[1778346123808,34.86,80609.31,3.95,-0.03234,6e-05,2.41261]
[1778346130707,34.86,80608.55,3.95,-0.0324,6e-05,2.41634]
[1778346135742,34.87,80607.5,3.95,-0.03248,6e-05,2.42093]
[1778346141784,34.87,80605.36,3.95,-0.03262,6e-05,2.42968]
[1778346146819,34.87,80603.25,3.95,-0.03276,6e-05,2.43815]
[1778346152861,34.87,80603.52,3.95,-0.03268,6e-05,2.43156]
[1778346161924,34.87,80605.74,3.95,-0.03255,6e-05,2.4237]
[1778346166958,34.88,80606.12,3.95,-0.03253,6e-05,2.4226]
[1778346173001,34.88,80606.5,3.95,-0.03251,6e-05,2.42155]
[1778346178036,34.89,80606.82,3.95,-0.03252,6e-05,2.42225]
[1778346183071,34.9,80607.22,3.95,-0.03254,6e-05,2.4234]
[1778346188106,34.91,80607.35,3.95,-0.03257,6e-05,2.42515]
[1778346194298,34.92,80608.79,3.95,-0.03252,6e-05,2.42187]
[1778346200190,34.92,80608.72,3.95,-0.03252,6e-05,2.42235]
[1778346207239,34.92,80608.28,3.95,-0.03256,6e-05,2.42464]
[1778346212278,34.92,80608.64,3.95,-0.03247,6e-05,2.41754]
[1778346214536,34.92,80608.64,3.95,-0.03247,6e-05,2.41754]
[1778346220334,34.93,80608.26,3.95,-0.03251,6e-05,2.42042]
[1778346226375,34.93,80607.97,3.95,-0.03254,6e-05,2.42206]
[1778346231410,34.93,80611.25,3.95,-0.03234,6e-05,2.40977]
[1778346236446,34.93,80614.17,3.95,-0.03216,6e-05,2.39905]
[1778346241487,34.93,80620.37,3.95,-0.03179,6e-05,2.37612]
[1778346247529,34.94,80618.44,3.95,-0.03192,6e-05,2.38406]
[1778346254718,34.94,80618.69,3.95,-0.03192,6e-05,2.38392]
[1778346260622,34.94,80618.92,3.95,-0.03191,6e-05,2.38374]
[1778346265656,34.95,80623.84,3.95,-0.03162,6e-05,2.36597]
[1778346268635,34.95,80624.91,3.95,-0.03156,6e-05,2.36228]
[1778346268696,34.95,80630.67,3.95,-0.03122,6e-05,2.34095]
[1778346272455,34.95,80634.1,3.95,-0.03095,6e-05,2.32306]
[1778346272732,34.95,80635.62,3.95,-0.03086,6e-05,2.31767]
[1778346276752,34.96,80644.96,3.95,-0.03032,6e-05,2.28444]
[1778346281787,34.96,80641.93,3.95,-0.03052,6e-05,2.29693]
[1778346287830,34.97,80641.87,3.95,-0.03055,6e-05,2.2988]
[1778346292864,34.97,80638.81,3.95,-0.03076,6e-05,2.3113]
[1778346297901,34.98,80645.52,3.95,-0.03038,6e-05,2.28794]
[1778346302936,34.99,80646.28,3.95,-0.03036,6e-05,2.28657]
[1778346305079,34.99,80654.98,3.95,-0.02985,6e-05,2.25551]
[1778346310991,35.0,80659.34,3.95,-0.02963,6e-05,2.24181]
[1778346316027,35.01,80665.88,3.95,-0.02929,6e-05,2.22016]
[1778346321063,35.01,80668.87,3.95,-0.02915,6e-05,2.21141]
[1778346324367,35.02,80673.11,3.95,-0.02892,6e-05,2.19714]
[1778346324604,35.02,80673.11,3.95,-0.02892,6e-05,2.19714]
[1778346324705,35.02,80683.85,3.95,-0.02832,6e-05,2.1597]
[1778346325582,35.02,80683.85,3.95,-0.02832,6e-05,2.1597]
[1778346325679,35.02,80701.93,3.95,-0.02734,5e-05,2.09745]
[1778346326816,35.02,80701.93,3.95,-0.02734,5e-05,2.09745]
[1778346327112,35.03,80726.77,3.95,-0.02604,5e-05,2.01456]
[1778346328538,35.03,80726.77,3.95,-0.02604,5e-05,2.01456]
[1778346328581,35.03,80720.85,3.95,-0.02636,5e-05,2.03506]
[1778346334165,35.08,80708.5,3.95,-0.02711,5e-05,2.08207]
[1778346336699,35.09,80699.31,3.95,-0.02764,5e-05,2.11536]
[1778346337899,35.09,80699.31,3.95,-0.02764,5e-05,2.11536]
[1778346338193,35.09,80698.41,3.95,-0.0277,5e-05,2.11901]
[1778346343227,35.1,80701.06,3.95,-0.02759,5e-05,2.11262]
[1778346347754,35.11,80707.76,3.95,-0.02725,5e-05,2.09076]
[1778346348700,35.11,80707.76,3.95,-0.02727,5e-05,2.09193]
[1778346350501,35.12,80701.84,3.95,-0.02761,5e-05,2.1134]
[1778346350602,35.12,80706.86,3.95,-0.02734,5e-05,2.09674]
[1778346354231,35.13,80706.24,3.95,-0.0274,5e-05,2.10063]
[1778346354326,35.13,80705.5,3.95,-0.02745,5e-05,2.10376]
[1778346354967,35.13,80705.5,3.95,-0.02745,5e-05,2.10376]
[1778346355441,35.13,80707.06,3.95,-0.02738,5e-05,2.099]
[1778346359364,35.14,80699.64,3.95,-0.02782,5e-05,2.12686]
[1778346361377,35.15,80708.61,3.95,-0.02735,5e-05,2.09715]
[1778346366412,35.16,80709.56,3.95,-0.02732,5e-05,2.0951]
[1778346367060,35.16,80709.56,3.95,-0.02732,5e-05,2.0951]
[1778346369738,35.16,80708.72,3.95,-0.02738,5e-05,2.09917]
[1778346369874,35.16,80709.19,3.95,-0.02736,5e-05,2.09813]
[1778346370755,35.16,80709.19,3.95,-0.02736,5e-05,2.09813]
[1778346371012,35.16,80702.84,3.95,-0.02771,5e-05,2.11988]
[1778346371077,35.16,80702.84,3.95,-0.02771,5e-05,2.11988]
[1778346371231,35.16,80702.84,3.95,-0.02771,5e-05,2.11988]
[1778346371763,35.16,80702.84,3.95,-0.02771,5e-05,2.11988]
[1778346371775,35.16,80702.84,3.95,-0.02771,5e-05,2.11988]
[1778346371791,35.16,80702.84,3.95,-0.02771,5e-05,2.11988]
[1778346371850,35.16,80693.94,3.95,-0.02819,6e-05,2.15062]
[1778346373884,35.17,80689.23,3.95,-0.02846,6e-05,2.16758]
[1778346374076,35.17,80689.23,3.95,-0.02846,6e-05,2.16758]
[1778346374146,35.17,80689.23,3.95,-0.02846,6e-05,2.16758]
[1778346374386,35.17,80689.23,3.95,-0.02846,6e-05,2.16758]
[1778346375582,35.17,80678.12,3.95,-0.0291,6e-05,2.2077]
[1778346377401,35.17,80678.12,3.95,-0.02911,6e-05,2.20816]
[1778346377790,35.17,80678.12,3.95,-0.02911,6e-05,2.20816]
[1778346378790,35.17,80676.29,3.95,-0.02922,6e-05,2.21509]
[1778346378798,35.17,80676.29,3.95,-0.02922,6e-05,2.21509]
[1778346379796,35.18,80676.29,3.95,-0.02923,6e-05,2.21552]
[1778346383612,35.18,80676.72,3.95,-0.02921,6e-05,2.21438]
[1778346389571,35.18,80665.48,3.95,-0.02986,6e-05,2.25484]
[1778346394606,35.19,80664.74,3.95,-0.02986,6e-05,2.25358]
[1778346394916,35.19,80664.74,3.95,-0.02986,6e-05,2.25358]
[1778346395861,35.19,80664.74,3.95,-0.02986,6e-05,2.25358]
[1778346404676,35.2,80664.23,3.95,-0.02995,6e-05,2.25937]
[1778346407124,35.21,80663.69,3.95,-0.03,6e-05,2.26202]
[1778346408114,35.21,80665.97,3.95,-0.02987,6e-05,2.25417]
[1778346413741,35.21,80664.14,3.95,-0.02999,6e-05,2.26168]
[1778346417768,35.22,80675.05,3.95,-0.02939,6e-05,2.22409]
[1778346419375,35.22,80676.85,3.95,-0.02929,6e-05,2.21811]
[1778346420367,35.22,80675.86,3.95,-0.02935,6e-05,2.22204]
[1778346422804,35.22,80683.19,3.95,-0.02893,6e-05,2.19543]
[1778346427846,35.22,80691.98,3.95,-0.02842,6e-05,2.16385]
[1778346430868,35.22,80704.63,3.95,-0.02772,5e-05,2.11973]
[1778346431688,35.22,80704.63,3.95,-0.02772,5e-05,2.11973]
[1778346432622,35.22,80708.33,3.95,-0.02752,5e-05,2.107]
[1778346437918,35.21,80702.33,3.95,-0.02784,5e-05,2.12724]
[1778346442951,35.21,80705.13,3.95,-0.02768,5e-05,2.11728]
[1778346444873,35.21,80702.32,3.95,-0.02784,5e-05,2.12688]
[1778346444882,35.21,80702.32,3.95,-0.02784,5e-05,2.12688]
[1778346451008,35.21,80707.86,3.95,-0.02746,5e-05,2.10179]
[1778346456144,35.21,80706.94,3.95,-0.02751,5e-05,2.10474]
[1778346457116,35.21,80706.94,3.95,-0.02751,5e-05,2.10474]
[1778346457130,35.21,80706.94,3.95,-0.02751,5e-05,2.10474]
[1778346461079,35.21,80697.37,3.95,-0.02803,5e-05,2.13754]
[1778346464099,35.21,80689.57,3.95,-0.02845,6e-05,2.16426]
[1778346468665,35.2,80701.04,3.95,-0.02781,5e-05,2.12391]
[1778346474172,35.2,80709.06,3.95,-0.02738,5e-05,2.09659]
[1778346475016,35.2,80709.06,3.95,-0.02738,5e-05,2.09659]
[1778346475178,35.2,80708.78,3.95,-0.02739,5e-05,2.09752]
[1778346479214,35.2,80717.26,3.95,-0.02694,5e-05,2.06862]
[1778346480371,35.2,80717.26,3.95,-0.02694,5e-05,2.06862]
[1778346480480,35.2,80717.26,3.95,-0.02694,5e-05,2.06862]
[1778346489282,35.2,80714.35,3.95,-0.02709,5e-05,2.07855]
[1778346494317,35.2,80715.16,3.95,-0.02705,5e-05,2.07575]
[1778346499353,35.2,80713.07,3.95,-0.02716,5e-05,2.08281]
[1778346504389,35.2,80717.21,3.95,-0.02694,5e-05,2.0688]
[1778346509425,35.2,80715.72,3.95,-0.02702,5e-05,2.07391]
[1778346512770,35.2,80712.47,3.95,-0.02713,5e-05,2.0795]
[1778346513277,35.2,80708.78,3.95,-0.02732,5e-05,2.09206]
[1778346515185,35.2,80701.39,3.95,-0.02772,5e-05,2.11735]
[1778346515904,35.2,80701.39,3.95,-0.02772,5e-05,2.11735]
[1778346517686,35.2,80713.46,3.95,-0.02707,5e-05,2.0759]
[1778346521507,35.2,80722.03,3.95,-0.02662,5e-05,2.04699]
[1778346526650,35.2,80724.52,3.95,-0.02649,5e-05,2.03888]
[1778346532586,35.21,80723.71,3.95,-0.02654,5e-05,2.04186]
[1778346536719,35.21,80739.25,3.95,-0.02573,5e-05,1.99044]
[1778346539635,35.21,80746.87,3.95,-0.02535,5e-05,1.96586]
[1778346544671,35.21,80741.91,3.95,-0.02561,5e-05,1.98287]
[1778346549706,35.21,80741.5,3.95,-0.02564,5e-05,1.98479]
[1778346554742,35.22,80743.13,3.95,-0.02557,5e-05,1.98]
[1778346558325,35.22,80744.23,3.95,-0.02552,5e-05,1.97675]
[1778346558769,35.22,80743.94,3.95,-0.02554,5e-05,1.97782]
[1778346559201,35.22,80743.94,3.95,-0.02554,5e-05,1.97782]
[1778346559777,35.22,80743.97,3.95,-0.02554,5e-05,1.97784]
[1778346560849,35.22,80743.97,3.95,-0.02554,5e-05,1.97784]
[1778346560944,35.22,80743.95,3.95,-0.02554,5e-05,1.97816]
[1778346562519,35.22,80743.96,3.95,-0.02554,5e-05,1.97812]
[1778346562797,35.22,80743.99,3.95,-0.02554,5e-05,1.97815]
[1778346566286,35.22,80745.85,3.95,-0.02545,5e-05,1.97246]
[1778346566929,35.22,80745.03,3.95,-0.0255,5e-05,1.97541]
[1778346577001,35.23,80744.74,3.95,-0.02547,5e-05,1.97245]
[1778346582939,35.24,80736.69,3.95,-0.02589,5e-05,1.99972]
[1778346584338,35.24,80732.72,3.95,-0.0261,5e-05,2.01292]
[1778346584955,35.24,80732.68,3.95,-0.0261,5e-05,2.01314]
[1778346585629,35.24,80732.68,3.95,-0.0261,5e-05,2.01314]
[1778346585962,35.24,80730.62,3.95,-0.02622,5e-05,2.02067]
[1778346591102,35.24,80734.32,3.95,-0.02603,5e-05,2.00874]
[1778346592671,35.24,80733.29,3.95,-0.02609,5e-05,2.01232]
[1778346593008,35.24,80732.49,3.95,-0.02613,5e-05,2.01504]
[1778346594135,35.24,80732.49,3.95,-0.02613,5e-05,2.01504]
[1778346600060,35.25,80745.2,3.95,-0.02549,5e-05,1.97387]
[1778346602752,35.25,80744.64,3.95,-0.02552,5e-05,1.97596]
[1778346608121,35.25,80742.82,3.95,-0.02563,5e-05,1.98279]
[1778346609867,35.25,80742.8,3.95,-0.02563,5e-05,1.98286]
[1778346614598,35.25,80739.23,3.95,-0.02582,5e-05,1.99516]
[1778346615609,35.25,80738.36,3.95,-0.02587,5e-05,1.99811]
[1778346618027,35.25,80737.94,3.95,-0.02589,5e-05,1.99958]
[1778346618128,35.26,80736.82,3.95,-0.02595,5e-05,2.00344]
[1778346618769,35.26,80736.82,3.95,-0.02595,5e-05,2.00344]
[1778346618870,35.26,80736.62,3.95,-0.02596,5e-05,2.0041]
[1778346620864,35.26,80736.62,3.95,-0.02596,5e-05,2.00418]
[1778346620966,35.26,80735.47,3.95,-0.02602,5e-05,2.00812]
[1778346623913,35.26,80735.23,3.95,-0.02604,5e-05,2.00898]
[1778346624005,35.26,80733.57,3.95,-0.02612,5e-05,2.01453]
[1778346626054,35.26,80733.57,3.95,-0.02613,5e-05,2.01459]
[1778346626113,35.26,80730.91,3.95,-0.02627,5e-05,2.02351]
[1778346630051,35.26,80738.18,3.95,-0.02589,5e-05,1.99952]
[1778346630152,35.26,80740.97,3.95,-0.02575,5e-05,1.9905]
[1778346630585,35.26,80740.97,3.95,-0.02575,5e-05,1.9905]
[1778346630686,35.26,80740.85,3.95,-0.02576,5e-05,1.99089]
[1778346635737,35.26,80739.7,3.95,-0.02576,5e-05,1.98969]
[1778346641351,35.26,80735.99,3.95,-0.02595,5e-05,2.00243]
[1778346646395,35.26,80734.12,3.95,-0.02606,5e-05,2.00896]
[1778346652434,35.27,80735.1,3.95,-0.02601,5e-05,2.0061]
[1778346657571,35.27,80733.93,3.95,-0.02608,5e-05,2.01027]
[1778346663612,35.27,80735.39,3.95,-0.02601,5e-05,2.00575]
[1778346664692,35.27,80753.06,3.95,-0.02511,5e-05,1.94816]
[1778346667643,35.27,80780.44,3.95,-0.02378,5e-05,1.86157]
[1778346669559,35.29,80789.54,3.95,-0.02339,5e-05,1.83657]
[1778346672577,35.34,80780.94,3.95,-0.02395,5e-05,1.87323]
[1778346677713,35.34,80780.71,3.95,-0.02398,5e-05,1.87529]
[1778346683656,35.35,80778.09,3.95,-0.02413,5e-05,1.88507]
[1778346688691,35.36,80771.39,3.95,-0.02448,5e-05,1.90754]
[1778346692163,35.36,80775.47,3.95,-0.02429,5e-05,1.89503]
[1778346692201,35.35,80777.36,3.95,-0.02412,5e-05,1.88315]
[1778346697854,35.33,80776.23,3.95,-0.02411,5e-05,1.88214]
[1778346703799,35.31,80767.23,3.95,-0.02446,5e-05,1.90499]
[1778346707923,35.29,80776.88,3.95,-0.02393,5e-05,1.8708]
[1778346713868,35.26,80775.92,3.95,-0.0239,5e-05,1.86851]
[1778346718904,35.24,80776.11,3.95,-0.02382,5e-05,1.86349]
[1778346723938,35.22,80775.46,3.95,-0.02379,5e-05,1.86115]
[1778346728978,35.2,80776.06,3.95,-0.02369,5e-05,1.85498]
[1778346734007,35.18,80772.93,3.95,-0.02378,5e-05,1.86048]
[1778346739043,35.16,80775.16,3.95,-0.02361,5e-05,1.84919]
[1778346744078,35.14,80775.63,3.95,-0.02352,5e-05,1.84353]
[1778346749113,35.11,80773.77,3.95,-0.02353,5e-05,1.84432]
[1778346754148,35.09,80772.85,3.95,-0.02345,5e-05,1.83794]
[1778346759183,35.07,80769.59,3.95,-0.02354,5e-05,1.84399]
[1778346764218,35.05,80768.33,3.95,-0.02354,5e-05,1.8439]
[1778346771267,35.02,80765.62,3.95,-0.02358,5e-05,1.84622]
[1778346776312,35.0,80758.47,3.95,-0.02385,5e-05,1.86398]
[1778346778326,34.99,80747.58,3.95,-0.02435,5e-05,1.89661]
[1778346783361,34.97,80747.84,3.95,-0.02426,5e-05,1.89068]
[1778346786382,34.95,80755.41,3.95,-0.02385,5e-05,1.86368]
[1778346791417,34.93,80751.05,3.95,-0.02399,5e-05,1.87263]
[1778346796452,34.9,80749.77,3.95,-0.02398,5e-05,1.87186]
[1778346800190,34.89,80739.19,3.95,-0.02444,5e-05,1.90177]
[1778346805516,34.86,80733.41,3.95,-0.02465,5e-05,1.91526]
[1778346810550,34.84,80729.64,3.95,-0.02475,5e-05,1.92218]
[1778346816598,34.81,80729.36,3.95,-0.0246,5e-05,1.91141]
[1778346821633,34.78,80730.69,3.95,-0.02446,5e-05,1.90177]
[1778346827676,34.75,80734.64,3.95,-0.02416,5e-05,1.88279]
[1778346834724,34.72,80737.25,3.95,-0.02393,5e-05,1.86726]
[1778346839759,34.69,80738.34,3.95,-0.0238,5e-05,1.85874]
[1778346844794,34.67,80738.64,3.95,-0.0237,5e-05,1.85277]
[1778346849828,34.64,80739.83,3.95,-0.02357,5e-05,1.84403]
[1778346854864,34.62,80739.67,3.95,-0.0235,5e-05,1.83963]
[1778346859901,34.6,80735.01,3.95,-0.02366,5e-05,1.84943]
[1778346867955,34.56,80733.28,3.95,-0.02362,5e-05,1.84706]
[1778346872993,34.54,80724.52,3.95,-0.02391,5e-05,1.86491]
[1778346879119,34.51,80723.35,3.95,-0.02388,5e-05,1.86271]
[1778346887135,34.49,80723.13,3.95,-0.02384,5e-05,1.86047]
[1778346887225,34.47,80722.57,3.95,-0.02378,5e-05,1.85643]
[1778346893132,34.45,80726.77,3.95,-0.02353,5e-05,1.84015]
[1778346898166,34.43,80729.55,3.95,-0.02333,5e-05,1.82674]
[1778346903203,34.41,80731.5,3.95,-0.02317,5e-05,1.81604]
[1778346908240,34.38,80733.57,3.95,-0.02299,5e-05,1.80422]
[1778346913272,34.37,80734.12,3.95,-0.02291,5e-05,1.799]
[1778346918307,34.34,80737.83,3.95,-0.02265,5e-05,1.78231]
[1778346924349,34.32,80737.54,3.95,-0.02259,5e-05,1.77821]
[1778346929469,34.3,80735.31,3.95,-0.02263,5e-05,1.78097]
[1778346934839,34.28,80731.83,3.95,-0.02268,5e-05,1.78266]
[1778346935426,34.27,80726.1,3.95,-0.02294,5e-05,1.79975]
[1778346940462,34.25,80724.46,3.95,-0.02295,5e-05,1.80055]
[1778346945499,34.23,80729.03,3.95,-0.02267,5e-05,1.78211]
[1778346950531,34.21,80728.56,3.95,-0.02263,5e-05,1.77953]
[1778346956574,34.19,80727.81,3.95,-0.02259,5e-05,1.77703]
[1778346961610,34.17,80726.69,3.95,-0.02259,5e-05,1.77654]
[1778346966645,34.15,80728.16,3.95,-0.02246,5e-05,1.76803]
[1778346971680,34.13,80727.3,3.95,-0.02244,5e-05,1.76685]
[1778346976720,34.11,80727.3,3.95,-0.02238,5e-05,1.76302]
[1778346981750,34.09,80726.62,3.95,-0.02236,5e-05,1.76135]
[1778346989896,34.07,80725.82,3.95,-0.0223,5e-05,1.75785]
[1778346995848,34.04,80725.46,3.95,-0.02219,5e-05,1.74956]
[1778347000883,34.03,80722.4,3.95,-0.02228,5e-05,1.75543]
[1778347005918,34.01,80720.14,3.95,-0.02233,5e-05,1.75877]
[1778347010953,33.99,80719.65,3.95,-0.0223,5e-05,1.75661]
[1778347016995,33.97,80719.31,3.95,-0.02225,5e-05,1.75329]
[1778347022055,33.95,80719.68,3.95,-0.02218,5e-05,1.74852]
[1778347028097,33.93,80720.24,3.95,-0.02209,5e-05,1.74253]
[1778347035146,33.91,80719.71,3.95,-0.02204,5e-05,1.73925]
[1778347040309,33.89,80714.43,3.95,-0.02225,5e-05,1.75282]
[1778347049256,33.86,80710.52,3.95,-0.02232,5e-05,1.75768]
[1778347050320,33.85,80718.36,3.95,-0.02194,5e-05,1.73255]
[1778347057311,33.83,80718.37,3.95,-0.02181,5e-05,1.72283]
[1778347062345,33.82,80722.67,3.95,-0.02156,5e-05,1.70631]
[1778347067380,33.8,80720.14,3.95,-0.02163,5e-05,1.71079]
[1778347072415,33.78,80719.02,3.95,-0.02162,5e-05,1.7103]
[1778347080529,33.76,80718.45,3.95,-0.02157,5e-05,1.70682]
[1778347085556,33.74,80720.34,3.95,-0.02145,5e-05,1.69846]
[1778347087542,33.74,80709.86,3.95,-0.02191,5e-05,1.72951]
[1778347090611,33.74,80719.63,3.95,-0.02146,5e-05,1.69938]
[1778347095598,33.74,80729.12,3.95,-0.02103,5e-05,1.6705]
[1778347099630,33.74,80736.81,3.95,-0.02068,4e-05,1.64738]
[1778347102650,33.74,80728.85,3.95,-0.02104,5e-05,1.67132]
[1778347107685,33.74,80730.86,3.95,-0.02095,5e-05,1.66525]
[1778347112720,33.74,80733.66,3.95,-0.02076,4e-05,1.65201]
[1778347117755,33.74,80735.22,3.95,-0.02069,4e-05,1.64734]
[1778347122791,33.74,80739.67,3.95,-0.0205,4e-05,1.63406]
[1778347127826,33.74,80740.12,3.95,-0.02048,4e-05,1.63272]
[1778347130896,33.74,80718.24,3.95,-0.02146,5e-05,1.69875]
[1778347136890,33.74,80715.76,3.95,-0.02158,5e-05,1.70636]
[1778347141924,33.74,80712.99,3.95,-0.02171,5e-05,1.7149]
[1778347146960,33.74,80713.07,3.95,-0.0217,5e-05,1.71465]
[1778347153001,33.74,80711.67,3.95,-0.02177,5e-05,1.71897]
[1778347158039,33.74,80712.18,3.95,-0.02175,5e-05,1.7174]
[1778347161110,33.74,80703.8,3.95,-0.02214,5e-05,1.74343]
[1778347167102,33.74,80696.17,3.95,-0.0225,5e-05,1.76739]
[1778347172137,33.74,80693.78,3.95,-0.02256,5e-05,1.76993]
[1778347177172,33.74,80693.02,3.95,-0.02259,5e-05,1.77234]
[1778347182207,33.74,80695.57,3.95,-0.02247,5e-05,1.76428]
[1778347187242,33.74,80704.48,3.95,-0.02205,5e-05,1.73635]
[1778347195298,33.74,80710.62,3.95,-0.02176,5e-05,1.71729]
[1778347201394,33.74,80709.86,3.95,-0.02179,5e-05,1.71964]
[1778347207398,33.74,80712.21,3.95,-0.02168,5e-05,1.71239]
[1778347212433,33.74,80708.6,3.95,-0.02185,5e-05,1.72354]
[1778347216455,33.74,80709.0,3.95,-0.02183,5e-05,1.7223]
[1778347216555,33.74,80708.65,3.95,-0.02185,5e-05,1.72339]
[1778347221534,33.74,80700.25,3.95,-0.02225,5e-05,1.74957]
[1778347221946,33.74,80700.25,3.95,-0.02225,5e-05,1.74957]
[1778347222511,33.74,80699.78,3.95,-0.02227,5e-05,1.75104]
[1778347227543,33.74,80696.73,3.95,-0.02242,5e-05,1.76062]
[1778347232581,33.74,80688.6,3.95,-0.02275,5e-05,1.78133]
[1778347237615,33.74,80681.01,3.95,-0.02312,5e-05,1.80557]
[1778347241675,33.74,80672.45,3.95,-0.02354,5e-05,1.83322]
[1778347243659,33.74,80664.9,3.95,-0.02392,5e-05,1.85786]
[1778347248694,33.74,80660.95,3.95,-0.02412,5e-05,1.87085]
[1778347253729,33.74,80660.43,3.95,-0.02415,5e-05,1.87257]
[1778347258764,33.74,80668.85,3.95,-0.02372,5e-05,1.84494]
[1778347262135,33.74,80668.97,3.95,-0.02372,5e-05,1.84454]
[1778347262794,33.74,80668.76,3.95,-0.02373,5e-05,1.84523]
[1778347268110,33.74,80667.82,3.95,-0.02377,5e-05,1.8483]
[1778347268836,33.74,80667.67,3.95,-0.02378,5e-05,1.84879]
[1778347271980,33.74,80666.15,3.95,-0.02386,5e-05,1.85376]
[1778347272209,33.74,80666.15,3.95,-0.02386,5e-05,1.85376]
[1778347272306,33.74,80666.21,3.95,-0.02385,5e-05,1.85357]
[1778347274282,33.74,80666.21,3.95,-0.02385,5e-05,1.85357]
[1778347274377,33.74,80714.49,3.95,-0.02152,5e-05,1.70046]
[1778347275071,33.74,80714.49,3.95,-0.02152,5e-05,1.70046]
[1778347275073,33.74,80718.8,3.95,-0.02132,5e-05,1.68728]
[1778347282503,33.74,80723.64,3.95,-0.0211,5e-05,1.67256]
[1778347288991,33.74,80726.58,3.95,-0.02097,5e-05,1.66367]
[1778347294026,33.74,80730.5,3.95,-0.02073,4e-05,1.64706]
[1778347299061,33.74,80731.14,3.95,-0.0207,4e-05,1.64514]
[1778347304096,33.74,80733.8,3.95,-0.02059,4e-05,1.63719]
[1778347309130,33.74,80735.45,3.95,-0.02051,4e-05,1.63228]
[1778347319202,33.74,80740.85,3.95,-0.02027,4e-05,1.61627]
[1778347326251,33.74,80741.51,3.95,-0.02024,4e-05,1.61432]
[1778347331286,33.74,80741.73,3.95,-0.02023,4e-05,1.61367]
[1778347333627,33.74,80741.78,3.95,-0.02023,4e-05,1.61352]
[1778347333728,33.74,80741.86,3.95,-0.02023,4e-05,1.61329]
[1778347339342,33.74,80742.44,3.95,-0.0202,4e-05,1.61158]
[1778347344377,33.74,80747.62,3.95,-0.01998,4e-05,1.59637]
[1778347348316,33.74,80746.9,3.95,-0.02001,4e-05,1.59848]
[1778347348417,33.74,80745.35,3.95,-0.02008,4e-05,1.60302]
[1778347353440,33.74,80743.74,3.95,-0.02009,4e-05,1.60301]
[1778347360489,33.74,80742.88,3.95,-0.02013,4e-05,1.60554]
[1778347362539,33.74,80735.66,3.95,-0.02045,4e-05,1.62687]
[1778347363149,33.74,80735.66,3.95,-0.02045,4e-05,1.62687]
[1778347363513,33.74,80735.66,3.95,-0.02045,4e-05,1.62687]
[1778347364047,33.74,80735.66,3.95,-0.02045,4e-05,1.62687]
[1778347364517,33.74,80732.16,3.95,-0.0206,4e-05,1.63729]
[1778347368963,33.74,80732.23,3.95,-0.0206,4e-05,1.63708]
[1778347369552,33.74,80731.76,3.95,-0.02062,4e-05,1.63849]
[1778347371417,33.74,80730.26,3.95,-0.02069,4e-05,1.64297]
[1778347371566,33.74,80728.49,3.95,-0.02077,4e-05,1.64827]
[1778347376601,33.74,80728.79,3.95,-0.02075,4e-05,1.64737]
[1778347377245,33.74,80728.79,3.95,-0.02075,4e-05,1.64737]
[1778347377608,33.74,80729.02,3.95,-0.02074,4e-05,1.64668]
[1778347378618,33.74,80739.92,3.95,-0.02026,4e-05,1.61426]
[1778347380629,33.74,80749.76,3.95,-0.01983,4e-05,1.58541]
[1778347385664,33.74,80752.64,3.95,-0.0197,4e-05,1.57704]
[1778347389257,33.74,80752.88,3.95,-0.01969,4e-05,1.57635]
[1778347389696,33.74,80752.72,3.95,-0.0197,4e-05,1.57681]
[1778347394951,33.74,80756.0,3.95,-0.01956,4e-05,1.56732]
[1778347395735,33.74,80755.25,3.95,-0.01959,4e-05,1.56949]
[1778347400770,33.74,80753.47,3.95,-0.01967,4e-05,1.57464]
[1778347402722,33.74,80752.08,3.95,-0.01973,4e-05,1.57867]
[1778347402817,33.74,80753.41,3.95,-0.01967,4e-05,1.57481]
[1778347407819,33.74,80754.2,3.95,-0.01964,4e-05,1.57253]
[1778347408285,33.74,80754.2,3.95,-0.01964,4e-05,1.57253]
[1778347408826,33.74,80754.07,3.95,-0.01964,4e-05,1.5729]
[1778347413863,33.74,80753.47,3.95,-0.01961,4e-05,1.56996]
[1778347416636,33.74,80753.55,3.95,-0.01961,4e-05,1.56973]
[1778347416736,33.74,80753.43,3.95,-0.01961,4e-05,1.57007]
[1778347417415,33.74,80753.43,3.95,-0.01961,4e-05,1.57007]
[1778347417889,33.74,80753.43,3.95,-0.01961,4e-05,1.57007]
[1778347422960,33.74,80753.69,3.95,-0.0196,4e-05,1.56932]
[1778347428967,33.74,80750.05,3.95,-0.01976,4e-05,1.57987]
[1778347430369,33.74,80748.7,3.95,-0.01982,4e-05,1.58379]
[1778347430980,33.74,80747.26,3.95,-0.01988,4e-05,1.58799]
[1778347431623,33.74,80747.26,3.95,-0.01988,4e-05,1.58799]
[1778347431987,33.74,80747.38,3.95,-0.01988,4e-05,1.58764]
[1778347437027,33.74,80747.99,3.95,-0.01985,4e-05,1.58586]
[1778347437491,33.74,80748.37,3.95,-0.01983,4e-05,1.58475]
[1778347437592,33.74,80748.4,3.95,-0.01983,4e-05,1.58467]
[1778347441409,33.74,80748.4,3.95,-0.01983,4e-05,1.58467]
[1778347441468,33.74,80748.4,3.95,-0.01983,4e-05,1.58467]
[1778347448099,33.74,80749.43,3.95,-0.01979,4e-05,1.58167]
[1778347453171,33.74,80748.51,3.95,-0.01983,4e-05,1.58435]
[1778347459176,33.74,80746.27,3.95,-0.01992,4e-05,1.59088]
[1778347464211,33.74,80746.46,3.95,-0.01991,4e-05,1.59032]
[1778347469246,33.74,80746.88,3.95,-0.0199,4e-05,1.5891]
[1778347473229,33.74,80746.28,3.95,-0.01987,4e-05,1.58613]
[1778347473315,33.74,80746.59,3.95,-0.01985,4e-05,1.58523]
[1778347476508,33.74,80746.59,3.95,-0.01985,4e-05,1.58523]
[1778347482338,33.74,80745.18,3.95,-0.01991,4e-05,1.58934]
[1778347490395,33.74,80746.19,3.95,-0.01987,4e-05,1.58639]
[1778347491325,33.74,80746.19,3.95,-0.01987,4e-05,1.58639]
[1778347491536,33.74,80746.19,3.95,-0.01987,4e-05,1.58639]
[1778347499461,33.74,80748.45,3.95,-0.01977,4e-05,1.57982]
[1778347504495,33.74,80748.95,3.95,-0.01975,4e-05,1.57836]
[1778347509531,33.74,80747.95,3.95,-0.01979,4e-05,1.58127]
[1778347513368,33.74,80752.82,3.95,-0.01958,4e-05,1.56716]
[1778347513463,33.74,80754.66,3.95,-0.01951,4e-05,1.56185]
[1778347519609,33.74,80759.69,3.95,-0.01929,4e-05,1.54741]
[1778347523673,33.74,80768.14,3.95,-0.01894,4e-05,1.52339]
[1778347529679,33.74,80769.38,3.95,-0.01889,4e-05,1.51988]
[1778347534714,33.74,80767.13,3.95,-0.01893,4e-05,1.52164]
[1778347538915,33.74,80767.29,3.95,-0.01892,4e-05,1.52119]
[1778347538962,33.74,80766.72,3.95,-0.01894,4e-05,1.5228]
[1778347544784,33.74,80768.61,3.95,-0.01886,4e-05,1.51746]
[1778347547577,33.74,80774.36,3.95,-0.01863,4e-05,1.50132]
[1778347547805,33.74,80775.39,3.95,-0.01859,4e-05,1.49845]
[1778347552852,33.74,80784.41,3.95,-0.01822,4e-05,1.47343]
[1778347553882,33.74,80803.35,3.95,-0.01747,4e-05,1.42196]
[1778347558882,33.74,80798.95,3.95,-0.01764,4e-05,1.43379]
[1778347563952,33.74,80799.31,3.95,-0.01763,4e-05,1.43282]
[1778347568953,33.74,80803.2,3.95,-0.01748,4e-05,1.42236]
[1778347574024,33.74,80800.78,3.95,-0.01757,4e-05,1.42886]
[1778347580030,33.74,80800.55,3.95,-0.01758,4e-05,1.42948]
[1778347585066,33.74,80800.26,3.95,-0.01759,4e-05,1.43026]
[1778347590110,33.74,80800.98,3.95,-0.01756,4e-05,1.42832]
[1778347594166,33.74,80790.55,3.95,-0.01792,4e-05,1.45211]
[1778347600171,33.74,80779.69,3.95,-0.01836,4e-05,1.48195]
[1778347605207,33.74,80777.26,3.95,-0.01846,4e-05,1.48869]
[1778347610244,33.74,80783.49,3.95,-0.0182,4e-05,1.47146]
[1778347615280,33.74,80784.11,3.95,-0.01818,4e-05,1.46975]
[1778347621323,33.74,80788.7,3.95,-0.01799,4e-05,1.45716]
[1778347626357,33.74,80787.59,3.95,-0.01804,4e-05,1.4602]
[1778347631394,33.74,80786.36,3.95,-0.01809,4e-05,1.46357]
[1778347633406,33.74,80775.55,3.95,-0.01853,4e-05,1.49345]
[1778347638440,33.74,80776.15,3.95,-0.0185,4e-05,1.49178]
[1778347643485,33.74,80780.76,3.95,-0.01831,4e-05,1.47899]
[1778347644518,33.74,80802.77,3.95,-0.01744,4e-05,1.4191]
[1778347649730,33.74,80800.14,3.95,-0.01754,4e-05,1.42616]
[1778347655566,33.74,80802.02,3.95,-0.01742,4e-05,1.4167]
[1778347660601,33.74,80801.12,3.95,-0.01745,4e-05,1.41911]
[1778347664657,33.74,80793.19,3.95,-0.01776,4e-05,1.44048]
[1778347670674,33.74,80793.98,3.95,-0.01773,4e-05,1.43834]
[1778347675708,33.74,80797.14,3.95,-0.01761,4e-05,1.4298]
[1778347681753,33.74,80799.26,3.95,-0.01753,4e-05,1.4241]
[1778347687799,33.74,80801.28,3.95,-0.01745,4e-05,1.41868]
[1778347691827,33.74,80812.09,3.95,-0.01703,4e-05,1.38997]
[1778347699885,33.74,80810.64,3.95,-0.01709,4e-05,1.39379]
[1778347704941,33.74,80811.72,3.95,-0.01705,4e-05,1.39094]
[1778347709954,33.74,80811.06,3.95,-0.01707,4e-05,1.39268]
[1778347715011,33.74,80806.26,3.95,-0.0172,4e-05,1.40102]
[1778347720026,33.74,80805.98,3.95,-0.01721,4e-05,1.40176]
[1778347725084,33.74,80801.8,3.95,-0.01738,4e-05,1.41289]
[1778347730094,33.74,80802.63,3.95,-0.01734,4e-05,1.41067]
[1778347735153,33.74,80800.64,3.95,-0.01742,4e-05,1.41599]
[1778347740164,33.74,80798.95,3.95,-0.01749,4e-05,1.42051]
[1778347745223,33.74,80797.42,3.95,-0.01755,4e-05,1.42462]
[1778347750234,33.74,80796.02,3.95,-0.0176,4e-05,1.42839]
[1778347755295,33.74,80799.42,3.95,-0.01747,4e-05,1.41925]
[1778347763332,33.74,80801.91,3.95,-0.01737,4e-05,1.41259]
[1778347768389,33.74,80803.05,3.95,-0.01733,4e-05,1.40955]
[1778347773444,33.74,80805.35,3.95,-0.01719,4e-05,1.39905]
[1778347778478,33.74,80806.42,3.95,-0.01715,4e-05,1.39621]
[1778347783514,33.74,80806.66,3.95,-0.01714,4e-05,1.39558]
[1778347788549,33.74,80804.96,3.95,-0.0172,4e-05,1.40008]
[1778347794591,33.74,80804.95,3.95,-0.0172,4e-05,1.40011]
[1778347799626,33.74,80806.37,3.95,-0.01715,4e-05,1.39635]
[1778347804662,33.74,80808.58,3.95,-0.01706,4e-05,1.39051]
[1778347807687,33.74,80822.61,3.95,-0.01654,4e-05,1.35387]
[1778347810708,33.74,80830.64,3.95,-0.01624,4e-05,1.33324]
[1778347815744,33.74,80828.12,3.95,-0.01633,4e-05,1.33969]
[1778347820778,33.74,80828.33,3.95,-0.01632,4e-05,1.33915]
[1778347824997,33.74,80828.16,3.95,-0.01633,4e-05,1.33958]
[1778347825070,33.74,80828.66,3.95,-0.01631,4e-05,1.3383]
[1778347830848,33.74,80833.85,3.95,-0.01612,4e-05,1.32506]
[1778347835885,33.74,80834.49,3.95,-0.01605,4e-05,1.31921]
[1778347840922,33.74,80831.04,3.95,-0.01618,4e-05,1.32798]
[1778347845954,33.74,80824.56,3.95,-0.01641,4e-05,1.34456]
[1778347850989,33.74,80822.12,3.95,-0.0165,4e-05,1.35084]
[1778347856028,33.74,80822.47,3.95,-0.01649,4e-05,1.34994]
[1778347861061,33.74,80823.03,3.95,-0.01647,4e-05,1.3485]
[1778347866095,33.74,80823.54,3.95,-0.01645,4e-05,1.34718]
[1778347873144,33.74,80821.6,3.95,-0.01652,4e-05,1.35219]
[1778347879186,33.74,80819.03,3.95,-0.01662,4e-05,1.35884]
[1778347884222,33.74,80822.21,3.95,-0.0165,4e-05,1.35061]
[1778347889256,33.74,80825.49,3.95,-0.01638,4e-05,1.34217]
[1778347890661,33.74,80825.73,3.95,-0.01637,4e-05,1.34155]
[1778347891272,33.74,80828.01,3.95,-0.01624,4e-05,1.33146]
[1778347896307,33.74,80828.02,3.95,-0.01624,4e-05,1.33143]
[1778347901342,33.74,80832.93,3.95,-0.01606,4e-05,1.31894]
[1778347906379,33.74,80833.27,3.95,-0.01605,4e-05,1.31808]
[1778347912419,33.74,80834.29,3.95,-0.01601,4e-05,1.3155]
[1778347917455,33.74,80831.45,3.95,-0.01611,4e-05,1.3227]
[1778347922491,33.74,80831.71,3.95,-0.0161,4e-05,1.32204]
[1778347927525,33.74,80834.39,3.95,-0.01601,4e-05,1.31525]
[1778347932560,33.74,80833.85,3.95,-0.01602,4e-05,1.31661]
[1778347938603,33.74,80835.17,3.95,-0.01598,4e-05,1.31327]
[1778347943637,33.74,80836.69,3.95,-0.01592,4e-05,1.30944]
[1778347948675,33.74,80836.74,3.95,-0.01592,4e-05,1.30931]
[1778347953710,33.74,80831.85,3.95,-0.01605,4e-05,1.31745]
[1778347959336,33.74,80829.03,3.95,-0.01615,4e-05,1.32461]
[1778347959432,33.74,80827.74,3.95,-0.0162,4e-05,1.32789]
[1778347964791,33.74,80824.45,3.95,-0.01632,4e-05,1.3363]
[1778347966278,33.74,80824.45,3.95,-0.01632,4e-05,1.3363]
[1778347966379,33.74,80824.2,3.95,-0.01633,4e-05,1.33694]
[1778347967900,33.74,80824.2,3.95,-0.01633,4e-05,1.33694]
[1778347967915,33.74,80824.12,3.95,-0.01633,4e-05,1.33715]
[1778347969340,33.74,80824.12,3.95,-0.01633,4e-05,1.33715]
[1778347969441,33.74,80824.58,3.95,-0.01631,4e-05,1.33597]
[1778347974861,33.74,80822.27,3.95,-0.0164,4e-05,1.34189]
[1778347979896,33.74,80815.83,3.95,-0.01664,4e-05,1.35852]
[1778347984931,33.74,80817.42,3.95,-0.01658,4e-05,1.3544]
[1778347991027,33.74,80821.46,3.95,-0.01643,4e-05,1.34398]
[1778347995626,33.74,80821.21,3.95,-0.01644,4e-05,1.34462]
[1778347996013,33.74,80821.19,3.95,-0.01644,4e-05,1.34467]
[1778347997892,33.74,80820.78,3.95,-0.01645,4e-05,1.34573]
[1778347998025,33.74,80820.69,3.95,-0.01646,4e-05,1.34596]
[1778348001078,33.74,80819.93,3.95,-0.01648,4e-05,1.34792]
[1778348001098,33.74,80819.9,3.95,-0.01649,4e-05,1.348]
[1778348002044,33.74,80819.9,3.95,-0.01649,4e-05,1.348]
[1778348002052,33.74,80819.9,3.95,-0.01649,4e-05,1.348]
[1778348006672,33.74,80819.52,3.95,-0.0165,4e-05,1.34898]
[1778348007087,33.74,80818.17,3.95,-0.01655,4e-05,1.35246]
[1778348009872,33.74,80816.52,3.95,-0.01661,4e-05,1.35673]
[1778348010109,33.74,80816.8,3.95,-0.0166,4e-05,1.35601]
[1778348015143,33.74,80816.54,3.95,-0.01656,4e-05,1.35238]
[1778348020194,33.74,80812.22,3.95,-0.01672,4e-05,1.36359]
[1778348025214,33.74,80812.37,3.95,-0.01672,4e-05,1.3632]
[1778348030249,33.74,80812.1,3.95,-0.01673,4e-05,1.3639]
[1778348035285,33.74,80817.56,3.95,-0.01652,4e-05,1.34974]
[1778348040320,33.74,80819.76,3.95,-0.01644,4e-05,1.34407]
[1778348041378,33.74,80828.74,3.95,-0.01611,4e-05,1.32111]
[1778348047368,33.74,80831.06,3.95,-0.01603,4e-05,1.31522]
[1778348052403,33.74,80831.58,3.95,-0.01601,4e-05,1.31391]
[1778348058445,33.74,80830.99,3.95,-0.01603,4e-05,1.3154]
[1778348063479,33.74,80827.95,3.95,-0.01614,4e-05,1.32311]
[1778348068515,33.74,80824.82,3.95,-0.01625,4e-05,1.33109]
[1778348073553,33.74,80826.22,3.95,-0.01615,4e-05,1.32327]
[1778348078585,33.74,80826.78,3.95,-0.01613,4e-05,1.32184]
[1778348083620,33.74,80826.81,3.95,-0.01613,4e-05,1.32177]
[1778348089662,33.74,80826.87,3.95,-0.01613,4e-05,1.32162]
[1778348092834,33.74,80826.66,3.95,-0.01614,4e-05,1.32215]
[1778348093707,33.74,80826.66,3.95,-0.01614,4e-05,1.32215]
[1778348092935,33.74,80826.66,3.95,-0.01614,4e-05,1.32215]
[1778348093808,33.74,80826.66,3.95,-0.01614,4e-05,1.32215]
[1778348096245,33.74,80826.66,3.95,-0.01614,4e-05,1.32215]
[1778348096346,33.74,80826.66,3.95,-0.01614,4e-05,1.32215]
[1778348096916,33.74,80826.66,3.95,-0.01614,4e-05,1.32215]
[1778348097641,33.74,80826.66,3.95,-0.01614,4e-05,1.32215]
[1778348096964,33.74,80826.66,3.95,-0.01614,4e-05,1.32215]
[1778348098725,33.74,80826.66,3.95,-0.01614,4e-05,1.32215]
[1778348103761,33.74,80827.97,3.95,-0.01609,4e-05,1.31882]
[1778348108796,33.74,80828.9,3.95,-0.01606,4e-05,1.31646]
[1778348110812,33.74,80837.48,3.95,-0.01575,4e-05,1.29486]
[1778348111874,33.74,80847.68,3.95,-0.01539,3e-05,1.26955]
[1778348113527,33.74,80847.68,3.95,-0.01539,3e-05,1.26955]
[1778348114513,33.74,80850.07,3.95,-0.0153,3e-05,1.26367]
[1778348114613,33.74,80856.98,3.95,-0.01506,3e-05,1.24681]
[1778348115847,33.74,80856.98,3.95,-0.01506,3e-05,1.24681]
[1778348115951,33.74,80858.33,3.95,-0.01502,3e-05,1.24353]
[1778348117796,33.74,80858.33,3.95,-0.01502,3e-05,1.24353]
[1778348119878,33.74,80867.79,3.95,-0.0147,3e-05,1.22078]
[1778348124915,33.74,80858.56,3.95,-0.01501,3e-05,1.24298]
[1778348129947,33.74,80855.73,3.95,-0.01511,3e-05,1.24985]
[1778348135995,33.74,80855.91,3.95,-0.01505,3e-05,1.24532]
[1778348137851,33.74,80855.91,3.95,-0.01505,3e-05,1.24532]
[1778348138570,33.74,80855.91,3.95,-0.01505,3e-05,1.24532]
[1778348148079,33.74,80856.57,3.95,-0.01503,3e-05,1.24372]
[1778348153115,33.74,80863.38,3.95,-0.0148,3e-05,1.2273]
[1778348158154,33.74,80865.02,3.95,-0.01474,3e-05,1.22337]
[1778348164194,33.74,80864.33,3.95,-0.01477,3e-05,1.22502]
[1778348169229,33.74,80863.95,3.95,-0.01478,3e-05,1.22593]
[1778348174264,33.74,80856.22,3.95,-0.01504,3e-05,1.24457]
[1778348177733,33.74,80854.39,3.95,-0.01511,3e-05,1.24901]
[1778348179309,33.74,80878.28,3.95,-0.0143,3e-05,1.19197]
[1778348180315,33.74,80885.73,3.95,-0.01406,3e-05,1.17461]
[1778348181035,33.74,80885.73,3.95,-0.01406,3e-05,1.17461]
[1778348181842,33.74,80885.15,3.95,-0.01408,3e-05,1.17595]
[1778348182368,33.74,80881.0,3.95,-0.01421,3e-05,1.1856]
[1778348184021,33.74,80881.0,3.95,-0.01421,3e-05,1.1856]
[1778348184351,33.74,80881.15,3.95,-0.01421,3e-05,1.18525]
[1778348189380,33.74,80882.48,3.95,-0.01416,3e-05,1.18215]
[1778348194415,33.74,80880.3,3.95,-0.01419,3e-05,1.18328]
[1778348199429,33.74,80880.44,3.95,-0.01419,3e-05,1.18295]
[1778348202471,33.74,80883.77,3.95,-0.01408,3e-05,1.17521]
[1778348202501,33.74,80885.06,3.95,-0.01404,3e-05,1.17222]
[1778348208513,33.74,80886.86,3.95,-0.01398,3e-05,1.16806]
[1778348213551,33.74,80883.7,3.95,-0.01408,3e-05,1.17537]
[1778348218588,33.74,80869.71,3.95,-0.01454,3e-05,1.20817]
[1778348223624,33.75,80873.48,3.95,-0.01444,3e-05,1.20072]
[1778348228658,33.83,80874.07,3.95,-0.01461,3e-05,1.21343]
[1778348233694,33.99,80872.09,3.95,-0.01507,3e-05,1.24609]
[1778348238728,34.06,80871.48,3.95,-0.01526,3e-05,1.25979]
[1778348243763,34.09,80869.97,3.95,-0.01539,3e-05,1.26862]
[1778348245638,34.09,80869.97,3.95,-0.01539,3e-05,1.26862]
[1778348245641,34.09,80869.97,3.95,-0.01539,3e-05,1.26862]
[1778348246784,34.11,80877.89,3.95,-0.01515,3e-05,1.25181]
[1778348248798,34.17,80886.87,3.95,-0.015,3e-05,1.24141]
[1778348253836,34.47,80887.39,3.95,-0.01565,3e-05,1.2868]
[1778348258868,34.67,80891.74,3.95,-0.01598,4e-05,1.30996]
[1778348264910,34.7,80890.44,3.95,-0.01612,4e-05,1.31938]
[1778348268940,34.73,80897.87,3.95,-0.01591,4e-05,1.30526]
[1778348271959,34.74,80883.86,3.95,-0.01646,4e-05,1.34304]
[1778348276995,34.77,80880.46,3.95,-0.01665,4e-05,1.35682]
[1778348282034,34.91,80880.22,3.95,-0.01701,4e-05,1.38152]
[1778348287069,35.14,80879.56,3.95,-0.01763,4e-05,1.42431]
[1778348292104,35.17,80877.32,3.95,-0.01778,4e-05,1.43495]
[1778348297428,35.28,80874.74,3.95,-0.01818,4e-05,1.46198]
[1778348303181,35.64,80872.26,3.95,-0.01922,4e-05,1.53334]
[1778348308216,35.78,80872.28,3.95,-0.01959,4e-05,1.55839]
[1778348314258,35.81,80871.59,3.95,-0.01966,4e-05,1.56216]
[1778348319293,35.84,80871.66,3.95,-0.01974,4e-05,1.56748]
[1778348325931,35.85,80871.09,3.95,-0.0198,4e-05,1.57125]
[1778348327349,35.89,80887.24,3.95,-0.01924,4e-05,1.53408]
[1778348334468,35.91,80889.31,3.95,-0.01922,4e-05,1.53224]
[1778348340442,35.96,80893.61,3.95,-0.01917,4e-05,1.52923]
[1778348345488,35.98,80895.36,3.95,-0.01918,4e-05,1.52967]
[1778348350522,36.01,80892.27,3.95,-0.01936,4e-05,1.54171]
[1778348355557,36.03,80891.85,3.95,-0.01943,4e-05,1.54654]
[1778348361626,36.05,80889.44,3.95,-0.01959,4e-05,1.55737]
[1778348366633,36.07,80889.92,3.95,-0.01962,4e-05,1.55962]
[1778348371696,36.09,80887.52,3.95,-0.01971,4e-05,1.56489]
[1778348380733,36.12,80886.33,3.95,-0.01986,4e-05,1.57475]
[1778348387780,36.15,80878.62,3.95,-0.02026,4e-05,1.60139]
[1778348393823,36.19,80877.92,3.95,-0.02039,4e-05,1.60996]
[1778348398862,36.21,80871.56,3.95,-0.0207,4e-05,1.63095]
[1778348403909,36.23,80869.51,3.95,-0.02084,4e-05,1.64002]
[1778348408934,36.23,80868.51,3.95,-0.0209,4e-05,1.644]
[1778348414976,36.25,80866.15,3.95,-0.02106,4e-05,1.65468]
[1778348422047,36.3,80865.02,3.95,-0.02124,4e-05,1.66685]
[1778348429077,36.34,80864.44,3.95,-0.02139,4e-05,1.67637]
[1778348434110,36.37,80864.03,3.95,-0.02143,4e-05,1.67821]
[1778348439519,36.4,80864.03,3.95,-0.0215,4e-05,1.68269]
[1778348451226,36.45,80864.51,3.95,-0.02163,4e-05,1.6913]
[1778348456264,36.48,80864.42,3.95,-0.02172,4e-05,1.69703]
[1778348462327,36.52,80865.71,3.95,-0.02176,4e-05,1.69986]
[1778348467341,36.54,80866.27,3.95,-0.02182,4e-05,1.70367]
[1778348472398,36.57,80865.92,3.95,-0.02191,4e-05,1.71003]
[1778348479424,36.61,80865.83,3.95,-0.02203,4e-05,1.7177]
[1778348481440,36.62,80858.25,3.95,-0.0224,4e-05,1.74163]
[1778348486475,36.65,80858.26,3.95,-0.02247,4e-05,1.74664]
[1778348491509,36.68,80858.41,3.95,-0.02248,4e-05,1.74611]
[1778348497552,36.71,80856.24,3.95,-0.02267,4e-05,1.75831]
[1778348502608,36.73,80855.24,3.95,-0.02279,5e-05,1.76607]
[1778348509639,36.77,80853.62,3.95,-0.02296,5e-05,1.7775]
[1778348519713,36.82,80851.76,3.95,-0.02319,5e-05,1.79233]
[1778348524748,36.84,80851.29,3.95,-0.02328,5e-05,1.79832]
[1778348531797,36.87,80851.19,3.95,-0.02338,5e-05,1.80499]
[1778348536833,36.9,80858.28,3.95,-0.02313,5e-05,1.78868]
[1778348541867,36.92,80858.49,3.95,-0.02319,5e-05,1.79268]
[1778348546902,36.94,80860.49,3.95,-0.02317,5e-05,1.79138]
[1778348551938,36.97,80862.82,3.95,-0.02307,5e-05,1.78395]
[1778348557424,36.99,80863.27,3.95,-0.02311,5e-05,1.78628]
[1778348557984,37.0,80863.37,3.95,-0.02313,5e-05,1.78781]
[1778348563029,37.02,80864.48,3.95,-0.02315,5e-05,1.78908]
[1778348564683,37.03,80864.59,3.95,-0.02316,5e-05,1.78966]
[1778348565031,37.03,80864.4,3.95,-0.02318,5e-05,1.79112]
[1778348570065,37.05,80864.93,3.95,-0.02323,5e-05,1.79404]
[1778348578120,37.09,80865.36,3.95,-0.02332,5e-05,1.79987]
[1778348583172,37.11,80863.83,3.95,-0.02345,5e-05,1.80874]
[1778348585529,37.13,80863.83,3.95,-0.02349,5e-05,1.81133]
[1778348586177,37.13,80864.58,3.95,-0.02347,5e-05,1.80998]
[1778348591212,37.15,80865.96,3.95,-0.02348,5e-05,1.81019]
[1778348597254,37.18,80866.15,3.95,-0.02354,5e-05,1.81471]
[1778348602289,37.2,80868.4,3.95,-0.02351,5e-05,1.81229]
[1778348607326,37.23,80870.54,3.95,-0.02347,5e-05,1.81022]
[1778348608670,37.23,80870.54,3.95,-0.02347,5e-05,1.81022]
[1778348608771,37.23,80871.95,3.95,-0.02342,5e-05,1.80692]
[1778348614372,37.26,80872.42,3.95,-0.02342,5e-05,1.80545]
[1778348615661,37.26,80872.42,3.95,-0.02342,5e-05,1.80545]
[1778348615763,37.26,80872.28,3.95,-0.02344,5e-05,1.80671]
[1778348616428,37.26,80872.28,3.95,-0.02344,5e-05,1.80671]
[1778348617064,37.26,80872.28,3.95,-0.02344,5e-05,1.80671]
[1778348619408,37.28,80862.92,3.95,-0.02392,5e-05,1.83768]
[1778348626457,37.31,80862.31,3.95,-0.02403,5e-05,1.84505]
[1778348631492,37.33,80857.95,3.95,-0.0243,5e-05,1.86198]
[1778348636527,37.35,80852.96,3.95,-0.02459,5e-05,1.88068]
[1778348641449,37.36,80847.91,3.95,-0.02487,5e-05,1.89884]
[1778348642309,37.36,80847.91,3.95,-0.02487,5e-05,1.89884]
[1778348641562,37.37,80848.59,3.95,-0.02485,5e-05,1.89748]
[1778348642614,37.37,80848.59,3.95,-0.02485,5e-05,1.89748]
[1778348644454,37.37,80847.93,3.95,-0.02491,5e-05,1.9009]
[1778348644583,37.38,80847.74,3.95,-0.02493,5e-05,1.90217]
[1778348648610,37.39,80838.81,3.95,-0.0254,5e-05,1.93217]
[1778348653669,37.49,80828.91,3.95,-0.0262,5e-05,1.983]
[1778348658810,37.53,80827.63,3.95,-0.02638,5e-05,1.99428]
[1778348658824,37.53,80827.73,3.95,-0.02639,5e-05,1.99451]
[1778348659584,37.53,80827.73,3.95,-0.02639,5e-05,1.99451]
[1778348659690,37.54,80827.73,3.95,-0.02639,5e-05,1.99505]
[1778348662710,37.54,80820.08,3.95,-0.0268,5e-05,2.02068]
[1778348667744,37.56,80820.57,3.95,-0.02682,5e-05,2.02158]
[1778348672780,37.57,80819.77,3.95,-0.02683,5e-05,2.02096]
[1778348677818,37.58,80812.06,3.95,-0.02726,5e-05,2.04779]
[1778348683883,37.59,80811.91,3.95,-0.02731,5e-05,2.05091]
[1778348689899,37.61,80810.55,3.95,-0.02742,5e-05,2.05787]
[1778348694934,37.62,80803.83,3.95,-0.0278,5e-05,2.08162]
[1778348699969,37.63,80797.01,3.95,-0.02819,5e-05,2.10559]
[1778348705022,37.64,80795.7,3.95,-0.02829,5e-05,2.11167]
[1778348708786,37.64,80794.27,3.95,-0.02838,5e-05,2.1174]
[1778348709034,37.64,80793.67,3.95,-0.02842,5e-05,2.11971]
[1778348714096,37.65,80791.36,3.95,-0.02857,5e-05,2.129]
[1778348719104,37.66,80790.42,3.95,-0.02865,5e-05,2.13378]
[1778348724166,37.67,80789.39,3.95,-0.02873,5e-05,2.13884]
[1778348727994,37.67,80789.15,3.95,-0.02875,5e-05,2.13997]
[1778348728094,37.67,80788.48,3.95,-0.0288,5e-05,2.14318]
[1778348733201,37.68,80786.56,3.95,-0.02886,5e-05,2.14542]
[1778348739244,37.69,80785.32,3.95,-0.02896,5e-05,2.15148]
[1778348744306,37.7,80784.41,3.95,-0.02903,5e-05,2.15607]
[1778348749314,37.71,80783.6,3.95,-0.0291,5e-05,2.1606]
[1778348754376,37.72,80781.92,3.95,-0.02922,5e-05,2.16764]
[1778348759383,37.72,80782.45,3.95,-0.02921,5e-05,2.16732]
[1778348763412,37.73,80789.7,3.95,-0.02884,5e-05,2.14461]
[1778348769455,37.74,80792.32,3.95,-0.02873,5e-05,2.13786]
[1778348774516,37.75,80795.23,3.95,-0.0286,5e-05,2.12988]
[1778348779532,37.75,80796.92,3.95,-0.02854,5e-05,2.12589]
[1778348783560,37.76,80804.13,3.95,-0.02818,5e-05,2.10376]
[1778348788595,37.77,80807.62,3.95,-0.02802,5e-05,2.0942]
[1778348794655,37.78,80810.48,3.95,-0.02784,5e-05,2.08153]
[1778348799672,37.79,80811.61,3.95,-0.02781,5e-05,2.07976]
[1778348804727,37.8,80812.51,3.95,-0.02779,5e-05,2.07874]
[1778348809743,37.81,80813.73,3.95,-0.02776,5e-05,2.07668]
[1778348814796,37.82,80813.77,3.95,-0.02779,5e-05,2.07843]
[1778348819813,37.83,80814.57,3.95,-0.02777,5e-05,2.07773]
[1778348824867,37.84,80815.91,3.95,-0.02774,5e-05,2.07529]
[1778348829883,37.84,80817.1,3.95,-0.0277,5e-05,2.07334]
[1778348834937,37.85,80819.06,3.95,-0.02763,5e-05,2.06889]
[1778348839953,37.86,80821.07,3.95,-0.02756,5e-05,2.06427]
[1778348845007,37.87,80822.09,3.95,-0.02753,5e-05,2.06282]
[1778348850026,37.88,80816.88,3.95,-0.02783,5e-05,2.08119]
[1778348855079,37.89,80816.14,3.95,-0.02782,5e-05,2.07958]
[1778348860092,37.9,80816.01,3.95,-0.02786,5e-05,2.08166]
[1778348865150,37.91,80815.39,3.95,-0.02792,5e-05,2.08528]
[1778348870163,37.91,80815.4,3.95,-0.02794,5e-05,2.08688]
[1778348875220,37.92,80815.43,3.95,-0.02797,5e-05,2.08842]
[1778348880256,37.93,80815.19,3.95,-0.028,5e-05,2.0908]
[1778348881329,37.93,80815.19,3.95,-0.028,5e-05,2.0908]
[1778348881430,37.93,80815.04,3.95,-0.02802,5e-05,2.0916]
[1778348882248,37.93,80815.04,3.95,-0.02802,5e-05,2.0916]
[1778348882345,37.93,80814.79,3.95,-0.02804,5e-05,2.09272]
[1778348892004,37.94,80814.65,3.95,-0.02807,5e-05,2.09475]
[1778348892455,37.94,80814.65,3.95,-0.02807,5e-05,2.09475]
[1778348893324,37.95,80810.69,3.95,-0.0283,5e-05,2.10907]
[1778348893340,37.95,80810.69,3.95,-0.02831,5e-05,2.10938]
[1778348894002,37.95,80810.69,3.95,-0.02831,5e-05,2.10938]
[1778348894347,37.95,80807.37,3.95,-0.02848,5e-05,2.12041]
[1778348899382,37.96,80804.14,3.95,-0.02868,5e-05,2.13224]
[1778348905430,37.97,80800.73,3.95,-0.02888,5e-05,2.1449]
[1778348912476,37.97,80798.89,3.95,-0.02894,5e-05,2.14688]
[1778348917512,37.98,80796.57,3.95,-0.02909,5e-05,2.15597]
[1778348925570,37.99,80794.95,3.95,-0.0292,5e-05,2.16325]
[1778348930258,38.0,80794.26,3.95,-0.02926,5e-05,2.16648]
[1778348930601,38.0,80794.0,3.95,-0.02927,5e-05,2.16758]
[1778348930894,38.0,80794.0,3.95,-0.02927,5e-05,2.16758]
[1778348930995,38.0,80793.94,3.95,-0.02928,5e-05,2.16778]
[1778348936644,38.0,80793.28,3.95,-0.02934,5e-05,2.17138]
[1778348944701,38.01,80792.65,3.95,-0.0294,5e-05,2.17534]
[1778348946058,38.01,80792.65,3.95,-0.0294,5e-05,2.17534]
[1778348946160,38.02,80792.42,3.95,-0.02942,5e-05,2.17633]
[1778348952371,38.02,80791.99,3.95,-0.02946,5e-05,2.17891]
[1778348952469,38.02,80791.88,3.95,-0.02947,5e-05,2.17951]
[1778348957793,38.03,80791.6,3.95,-0.02951,5e-05,2.18181]
[1778348962827,38.03,80783.09,3.95,-0.02999,6e-05,2.21112]
[1778348967862,38.04,80782.14,3.95,-0.03006,6e-05,2.21517]
[1778348972900,38.04,80775.14,3.95,-0.03038,6e-05,2.23355]
[1778348977934,38.05,80772.68,3.95,-0.03053,6e-05,2.24246]
[1778348983783,38.05,80772.26,3.95,-0.03056,6e-05,2.24433]
[1778348984584,38.05,80772.26,3.95,-0.03056,6e-05,2.24433]
[1778348985995,38.05,80764.34,3.95,-0.03101,6e-05,2.2716]
[1778348991025,38.05,80765.8,3.95,-0.03094,6e-05,2.26693]
[1778348996065,38.05,80768.57,3.95,-0.03078,6e-05,2.25782]
[1778349002104,38.05,80769.31,3.95,-0.03075,6e-05,2.25571]
[1778349004119,38.06,80776.87,3.95,-0.03033,6e-05,2.23039]
[1778349012178,38.06,80776.73,3.95,-0.03035,6e-05,2.23172]
[1778349017206,38.06,80776.58,3.95,-0.03037,6e-05,2.23275]
[1778349024259,38.07,80778.92,3.95,-0.03025,6e-05,2.2257]
[1778349029295,38.07,80778.44,3.95,-0.03029,6e-05,2.22791]
[1778349035337,38.07,80782.52,3.95,-0.03,6e-05,2.20925]
[1778349040373,38.08,80782.45,3.95,-0.03002,6e-05,2.21024]
[1778349045407,38.08,80783.24,3.95,-0.02999,6e-05,2.20835]
[1778349050442,38.08,80782.9,3.95,-0.03002,6e-05,2.21025]
[1778349055477,38.09,80782.42,3.95,-0.03006,6e-05,2.21262]
[1778349061519,38.09,80781.94,3.95,-0.0301,6e-05,2.21511]
[1778349066561,38.1,80781.47,3.95,-0.03014,6e-05,2.21742]
[1778349073604,38.1,80781.15,3.95,-0.03017,6e-05,2.2195]
[1778349079646,38.1,80781.19,3.95,-0.03018,6e-05,2.22022]
[1778349086701,38.11,80780.74,3.95,-0.03023,6e-05,2.22285]
[1778349091731,38.11,80780.25,3.95,-0.03019,6e-05,2.21928]
[1778349096771,38.12,80778.32,3.95,-0.03031,6e-05,2.22644]
[1778349101801,38.12,80773.1,3.95,-0.03061,6e-05,2.24459]
[1778349106836,38.12,80770.22,3.95,-0.03078,6e-05,2.25476]
[1778349116910,38.13,80770.69,3.95,-0.03076,6e-05,2.25396]
[1778349121944,38.13,80771.36,3.95,-0.03073,6e-05,2.25207]
[1778349123956,38.13,80778.97,3.95,-0.03031,6e-05,2.22664]
[1778349128989,38.13,80779.57,3.95,-0.03029,6e-05,2.22523]
[1778349134026,38.13,80781.89,3.95,-0.03017,6e-05,2.2181]
[1778349139061,38.14,80781.39,3.95,-0.03021,6e-05,2.22043]
[1778349147123,38.14,80779.75,3.95,-0.03032,6e-05,2.22696]
[1778349152152,38.15,80779.01,3.95,-0.03029,6e-05,2.22418]
[1778349157197,38.15,80778.48,3.95,-0.03033,6e-05,2.22662]
[1778349162222,38.15,80778.28,3.95,-0.03035,6e-05,2.22797]
[1778349167269,38.16,80777.46,3.95,-0.03041,6e-05,2.23137]
[1778349173299,38.16,80777.21,3.95,-0.03044,6e-05,2.23299]
[1778349181355,38.17,80777.23,3.95,-0.03045,6e-05,2.23394]
[1778349187409,38.17,80778.06,3.95,-0.03042,6e-05,2.23191]
[1778349192434,38.17,80778.5,3.95,-0.0304,6e-05,2.23106]
[1778349197478,38.17,80779.08,3.95,-0.03038,6e-05,2.22973]
[1778349202504,38.18,80780.65,3.95,-0.03031,6e-05,2.22509]
[1778349207552,38.18,80785.51,3.95,-0.03005,6e-05,2.20953]
[1778349213581,38.19,80788.65,3.95,-0.02981,5e-05,2.19405]
[1778349218616,38.19,80790.78,3.95,-0.02971,5e-05,2.1877]
[1778349223654,38.19,80792.08,3.95,-0.02965,5e-05,2.18411]
[1778349226675,38.19,80784.45,3.95,-0.03007,6e-05,2.20979]
[1778349231710,38.2,80782.19,3.95,-0.03021,6e-05,2.21781]
[1778349236745,38.2,80776.93,3.95,-0.03051,6e-05,2.2358]
[1778349241781,38.2,80775.89,3.95,-0.03057,6e-05,2.23959]
[1778349247833,38.2,80776.95,3.95,-0.03052,6e-05,2.23641]
[1778349252857,38.2,80776.83,3.95,-0.03053,6e-05,2.23714]
[1778349257902,38.21,80776.89,3.95,-0.03053,6e-05,2.23733]
[1778349262929,38.21,80777.55,3.95,-0.0305,6e-05,2.23546]
[1778349267973,38.21,80776.12,3.95,-0.03058,6e-05,2.24058]
[1778349274004,38.21,80776.1,3.95,-0.03052,6e-05,2.23509]
[1778349279039,38.21,80776.06,3.95,-0.03052,6e-05,2.23557]
[1778349284075,38.21,80776.65,3.95,-0.0305,6e-05,2.23395]
[1778349289110,38.22,80777.49,3.95,-0.03046,6e-05,2.23149]
[1778349294145,38.22,80772.79,3.95,-0.03072,6e-05,2.24756]
[1778349299180,38.22,80768.09,3.95,-0.03099,6e-05,2.26361]
[1778349305223,38.22,80764.79,3.95,-0.03118,6e-05,2.27474]
[1778349310258,38.22,80760.18,3.95,-0.03144,6e-05,2.29038]
[1778349315293,38.22,80759.24,3.95,-0.03149,6e-05,2.2934]
[1778349320328,38.21,80758.88,3.95,-0.0315,6e-05,2.29439]
[1778349325363,38.21,80760.01,3.95,-0.03144,6e-05,2.29029]
[1778349332416,38.21,80761.72,3.95,-0.03126,6e-05,2.27816]
[1778349337451,38.21,80760.74,3.95,-0.03131,6e-05,2.28133]
[1778349343493,38.21,80760.26,3.95,-0.03133,6e-05,2.28273]
[1778349348532,38.21,80761.15,3.95,-0.03128,6e-05,2.27948]
[1778349353563,38.21,80755.33,3.95,-0.03161,6e-05,2.29911]
[1778349358606,38.21,80750.26,3.95,-0.0319,6e-05,2.31623]
[1778349363633,38.21,80746.53,3.95,-0.03211,6e-05,2.32883]
[1778349364566,38.21,80746.53,3.95,-0.03211,6e-05,2.32883]
[1778349364640,38.21,80745.77,3.95,-0.03215,6e-05,2.3314]
[1778349369994,38.2,80745.28,3.95,-0.03218,6e-05,2.33292]
[1778349370095,38.2,80744.89,3.95,-0.0322,6e-05,2.33416]
[1778349377733,38.2,80742.22,3.95,-0.03235,6e-05,2.34304]
[1778349388805,38.2,80739.82,3.95,-0.03248,6e-05,2.35081]
[1778349393843,38.2,80739.2,3.95,-0.03243,6e-05,2.34662]
[1778349398888,38.2,80738.07,3.95,-0.03249,6e-05,2.35035]
[1778349406933,38.2,80737.14,3.95,-0.03254,6e-05,2.35329]
[1778349414990,38.19,80736.03,3.95,-0.0326,6e-05,2.35685]
[1778349424053,38.19,80735.25,3.95,-0.03264,6e-05,2.35919]
[1778349429102,38.19,80733.65,3.95,-0.03274,6e-05,2.36459]
[1778349434124,38.19,80732.49,3.95,-0.0328,6e-05,2.36843]
[1778349439162,38.19,80731.58,3.95,-0.03285,6e-05,2.37141]
[1778349441179,38.19,80711.83,3.95,-0.03404,6e-05,2.44126]
[1778349446211,38.18,80705.32,3.95,-0.03442,6e-05,2.46366]
[1778349451247,38.18,80705.31,3.95,-0.03433,6e-05,2.45641]
[1778349458296,38.17,80707.12,3.95,-0.03419,6e-05,2.44851]
[1778349463332,38.17,80707.14,3.95,-0.03417,6e-05,2.44744]
[1778349468368,38.16,80709.05,3.95,-0.03404,6e-05,2.43958]
[1778349469392,38.16,80721.57,3.95,-0.03327,6e-05,2.39485]
[1778349474409,38.16,80719.75,3.95,-0.03337,6e-05,2.40062]
[1778349477441,38.16,80731.54,3.95,-0.03266,6e-05,2.35875]
[1778349482467,38.16,80723.36,3.95,-0.03314,6e-05,2.38709]
[1778349489542,38.15,80720.49,3.95,-0.0333,6e-05,2.39639]
[1778349492551,38.15,80753.99,3.95,-0.03133,6e-05,2.27961]
[1778349493554,38.15,80767.23,3.95,-0.03058,6e-05,2.23478]
[1778349498590,38.15,80771.72,3.95,-0.03034,6e-05,2.22038]
[1778349503624,38.16,80776.34,3.95,-0.0301,6e-05,2.20568]
[1778349509684,38.16,80777.38,3.95,-0.03005,6e-05,2.20317]
[1778349514701,38.17,80781.53,3.95,-0.02976,5e-05,2.18431]
[1778349519755,38.17,80791.4,3.95,-0.02924,5e-05,2.15277]
[1778349524772,38.18,80794.33,3.95,-0.0291,5e-05,2.14431]
[1778349529826,38.18,80796.46,3.95,-0.02901,5e-05,2.13846]
[1778349534841,38.19,80797.72,3.95,-0.02896,5e-05,2.13544]
[1778349539896,38.19,80798.48,3.95,-0.02893,5e-05,2.13402]
[1778349544912,38.2,80800.48,3.95,-0.02884,5e-05,2.12855]
[1778349549966,38.2,80797.12,3.95,-0.02904,5e-05,2.14048]
[1778349555989,38.21,80794.07,3.95,-0.02922,5e-05,2.15157]
[1778349561027,38.21,80790.42,3.95,-0.02943,5e-05,2.16444]
[1778349567069,38.22,80787.4,3.95,-0.02961,5e-05,2.17536]
[1778349572103,38.22,80785.66,3.95,-0.02965,5e-05,2.17602]
[1778349577138,38.22,80783.84,3.95,-0.02976,5e-05,2.18279]
[1778349584191,38.23,80783.0,3.95,-0.02982,5e-05,2.18661]
[1778349589226,38.23,80782.74,3.95,-0.02985,5e-05,2.18821]
[1778349594261,38.24,80782.21,3.95,-0.02989,5e-05,2.19082]
[1778349600323,38.24,80781.8,3.95,-0.02993,5e-05,2.19303]
[1778349603124,38.24,80784.62,3.95,-0.02978,5e-05,2.18397]
[1778349603330,38.24,80797.49,3.95,-0.02908,5e-05,2.14174]
[1778349608362,38.25,80798.1,3.95,-0.02906,5e-05,2.14035]
[1778349613397,38.25,80800.37,3.95,-0.02895,5e-05,2.13409]
[1778349618432,38.26,80801.97,3.95,-0.02889,5e-05,2.13004]
[1778349623481,38.26,80803.86,3.95,-0.02881,5e-05,2.12506]
[1778349628511,38.27,80810.5,3.95,-0.02848,5e-05,2.10513]
[1778349633548,38.28,80809.21,3.95,-0.0285,5e-05,2.10489]
[1778349638583,38.29,80810.54,3.95,-0.02845,5e-05,2.10197]
[1778349643617,38.29,80812.94,3.95,-0.02834,5e-05,2.09573]
[1778349648900,38.3,80813.64,3.95,-0.02833,5e-05,2.09469]
[1778349648925,38.3,80813.13,3.95,-0.02836,5e-05,2.09663]
[1778349655702,38.31,80813.36,3.95,-0.02838,5e-05,2.09803]
[1778349660749,38.32,80811.96,3.95,-0.02848,5e-05,2.10399]
[1778349665771,38.33,80812.62,3.95,-0.02847,5e-05,2.10329]
[1778349670820,38.33,80815.93,3.95,-0.02832,5e-05,2.09409]
[1778349675841,38.34,80816.65,3.95,-0.0283,5e-05,2.09321]
[1778349679427,38.34,80834.12,3.95,-0.02741,5e-05,2.03874]
[1778349684904,38.36,80829.2,3.95,-0.0277,5e-05,2.05631]
[1778349689939,38.36,80829.26,3.95,-0.02772,5e-05,2.05782]
[1778349694975,38.37,80834.93,3.95,-0.02739,5e-05,2.03607]
[1778349701035,38.39,80839.91,3.95,-0.02718,5e-05,2.02291]
[1778349707073,38.4,80842.13,3.95,-0.0271,5e-05,2.0184]
[1778349713201,38.41,80843.63,3.95,-0.02705,5e-05,2.01534]
[1778349719157,38.42,80847.19,3.95,-0.02693,5e-05,2.00756]
[1778349724191,38.43,80844.1,3.95,-0.02711,5e-05,2.01919]
[1778349729227,38.44,80840.91,3.95,-0.02731,5e-05,2.03099]
[1778349734262,38.45,80841.34,3.95,-0.02731,5e-05,2.03145]
[1778349739297,38.46,80842.74,3.95,-0.02727,5e-05,2.02886]
[1778349745340,38.47,80843.5,3.95,-0.02727,5e-05,2.02863]
[1778349750869,38.48,80843.81,3.95,-0.02728,5e-05,2.02945]
[1778349756417,38.49,80843.89,3.95,-0.02724,5e-05,2.02568]
[1778349761459,38.5,80844.31,3.95,-0.02725,5e-05,2.02615]
[1778349766487,38.51,80844.44,3.95,-0.02727,5e-05,2.0275]
[1778349771529,38.52,80844.25,3.95,-0.0273,5e-05,2.02982]
[1778349774543,38.53,80835.65,3.95,-0.02776,5e-05,2.05776]
[1778349781601,38.54,80833.19,3.95,-0.02792,5e-05,2.06784]
[1778349786632,38.54,80832.79,3.95,-0.02797,5e-05,2.07055]
[1778349791671,38.55,80832.16,3.95,-0.02802,5e-05,2.074]
[1778349796703,38.56,80831.12,3.95,-0.0281,5e-05,2.07872]
[1778349801742,38.57,80824.66,3.95,-0.02846,5e-05,2.10063]
[1778349806772,38.57,80824.66,3.95,-0.02848,5e-05,2.10185]
[1778349811813,38.58,80816.16,3.95,-0.02887,5e-05,2.12438]
[1778349816842,38.58,80815.65,3.95,-0.02892,5e-05,2.12704]
[1778349821884,38.59,80814.6,3.95,-0.02899,5e-05,2.13143]
[1778349829934,38.6,80813.56,3.95,-0.02907,5e-05,2.13635]
[1778349834971,38.6,80814.99,3.95,-0.02901,5e-05,2.13273]
[1778349840003,38.61,80814.79,3.95,-0.02904,5e-05,2.13437]
[1778349846045,38.61,80814.21,3.95,-0.02909,5e-05,2.13741]
[1778349852098,38.62,80814.17,3.95,-0.02911,5e-05,2.13869]
[1778349857122,38.62,80814.1,3.95,-0.02913,5e-05,2.13988]
[1778349862169,38.63,80813.97,3.95,-0.02915,5e-05,2.14124]
[1778349867202,38.63,80814.12,3.95,-0.02916,5e-05,2.1417]
[1778349869215,38.64,80821.99,3.95,-0.02875,5e-05,2.11679]
[1778349874251,38.64,80824.93,3.95,-0.02854,5e-05,2.10276]
[1778349879288,38.65,80830.78,3.95,-0.02825,5e-05,2.08544]
[1778349884330,38.65,80832.9,3.95,-0.02816,5e-05,2.08015]
[1778349890372,38.66,80831.81,3.95,-0.02825,5e-05,2.08528]
[1778349893393,38.67,80823.53,3.95,-0.02869,5e-05,2.11241]
[1778349896415,38.67,80814.2,3.95,-0.0292,5e-05,2.14305]
[1778349901449,38.68,80807.48,3.95,-0.02957,5e-05,2.16566]
[1778349906484,38.68,80808.87,3.95,-0.02951,5e-05,2.16179]
[1778349911520,38.68,80810.08,3.95,-0.02946,5e-05,2.15857]
[1778349916554,38.69,80809.39,3.95,-0.0295,5e-05,2.16151]
[1778349921589,38.69,80809.2,3.95,-0.02953,5e-05,2.16281]
[1778349928637,38.69,80810.07,3.95,-0.0295,5e-05,2.16096]
[1778349939717,38.7,80809.53,3.95,-0.02948,5e-05,2.15841]
[1778349947772,38.71,80809.49,3.95,-0.0295,5e-05,2.15986]
[1778349952808,38.71,80810.03,3.95,-0.02948,5e-05,2.15884]
[1778349962878,38.72,80811.1,3.95,-0.02945,5e-05,2.15684]
[1778349967912,38.72,80812.23,3.95,-0.0294,5e-05,2.15392]
[1778349972950,38.73,80811.38,3.95,-0.02946,5e-05,2.15742]
[1778349977984,38.73,80805.84,3.95,-0.02977,5e-05,2.17613]
[1778349983021,38.73,80803.49,3.95,-0.02991,5e-05,2.18441]
[1778349991073,38.74,80799.89,3.95,-0.03004,5e-05,2.19115]
[1778349998124,38.74,80797.03,3.95,-0.03021,5e-05,2.20124]
[1778350003163,38.74,80794.82,3.95,-0.03034,6e-05,2.20897]
[1778350013236,38.75,80792.36,3.95,-0.03049,6e-05,2.21788]
[1778350018263,38.75,80792.33,3.95,-0.03049,6e-05,2.21834]
[1778350023306,38.75,80790.35,3.95,-0.03061,6e-05,2.22525]
[1778350029340,38.75,80790.0,3.95,-0.03064,6e-05,2.22676]
[1778350034375,38.75,80789.55,3.95,-0.03067,6e-05,2.22852]
[1778350036389,38.76,80797.15,3.95,-0.03025,5e-05,2.20352]
[1778350041434,38.76,80804.56,3.95,-0.02985,5e-05,2.17979]
[1778350047466,38.76,80807.24,3.95,-0.02972,5e-05,2.17175]
[1778350052501,38.76,80808.93,3.95,-0.02956,5e-05,2.16096]
[1778350056529,38.77,80816.62,3.95,-0.02916,5e-05,2.1366]
[1778350061578,38.77,80820.83,3.95,-0.02895,5e-05,2.12401]
[1778350067606,38.78,80819.98,3.95,-0.02901,5e-05,2.12793]
[1778350080702,38.79,80819.69,3.95,-0.02907,5e-05,2.13158]
[1778350085736,38.8,80821.6,3.95,-0.02899,5e-05,2.12655]
[1778350087751,38.8,80812.24,3.95,-0.0295,5e-05,2.15712]
[1778350092784,38.8,80812.98,3.95,-0.02947,5e-05,2.15556]
[1778350098826,38.81,80813.8,3.95,-0.02944,5e-05,2.15389]
[1778350106897,38.82,80814.5,3.95,-0.02943,5e-05,2.15293]
[1778350111917,38.82,80818.51,3.95,-0.02915,5e-05,2.13496]
[1778350116952,38.83,80819.81,3.95,-0.0291,5e-05,2.13193]
[1778350121987,38.83,80818.16,3.95,-0.0292,5e-05,2.13818]
[1778350128043,38.84,80817.78,3.95,-0.02924,5e-05,2.1405]
[1778350134071,38.84,80811.57,3.95,-0.02959,5e-05,2.16156]
[1778350139106,38.84,80811.7,3.95,-0.02959,5e-05,2.16185]
[1778350148183,38.85,80812.53,3.95,-0.02957,5e-05,2.16039]
[1778350153204,38.85,80813.23,3.95,-0.02954,5e-05,2.1588]
[1778350158253,38.86,80817.31,3.95,-0.02934,5e-05,2.14637]
[1778350164281,38.86,80817.14,3.95,-0.02936,5e-05,2.14783]
[1778350169318,38.87,80817.54,3.95,-0.02935,5e-05,2.14726]
[1778350175360,38.87,80817.52,3.95,-0.02929,5e-05,2.14234]
[1778350182410,38.88,80817.76,3.95,-0.0293,5e-05,2.14263]
[1778350184423,38.88,80810.13,3.95,-0.02971,5e-05,2.1676]
[1778350186437,38.88,80802.99,3.95,-0.0301,5e-05,2.19107]
[1778350192479,38.88,80799.22,3.95,-0.03032,5e-05,2.20391]
[1778350198537,38.88,80793.21,3.95,-0.03066,6e-05,2.22416]
[1778350203560,38.88,80791.57,3.95,-0.03075,6e-05,2.22984]
[1778350206580,38.89,80784.24,3.95,-0.03116,6e-05,2.25426]
[1778350214637,38.88,80782.35,3.95,-0.03127,6e-05,2.26052]
[1778350222693,38.88,80783.49,3.95,-0.0312,6e-05,2.25656]
[1778350227729,38.88,80784.06,3.95,-0.03117,6e-05,2.25456]
[1778350234779,38.88,80785.3,3.95,-0.03102,6e-05,2.24428]
[1778350239813,38.88,80785.44,3.95,-0.03101,6e-05,2.24376]
[1778350244848,38.88,80783.41,3.95,-0.03112,6e-05,2.25046]
[1778350249883,38.88,80783.18,3.95,-0.03113,6e-05,2.25114]
[1778350254918,38.88,80782.99,3.95,-0.03114,6e-05,2.25174]
[1778350261968,38.88,80782.12,3.95,-0.03119,6e-05,2.25459]
[1778350269034,38.88,80781.37,3.95,-0.03123,6e-05,2.25704]
[1778350274055,38.88,80780.47,3.95,-0.03128,6e-05,2.25999]
[1778350279105,38.88,80780.58,3.95,-0.03128,6e-05,2.25954]
[1778350289175,38.88,80780.85,3.95,-0.03126,6e-05,2.25851]
[1778350296208,38.88,80780.87,3.95,-0.03118,6e-05,2.25235]
[1778350301243,38.88,80778.4,3.95,-0.03132,6e-05,2.26054]
[1778350309315,38.88,80778.35,3.95,-0.03132,6e-05,2.26055]
[1778350314331,38.88,80778.71,3.95,-0.0313,6e-05,2.25924]
[1778350317494,38.88,80778.71,3.95,-0.0313,6e-05,2.25924]
[1778350317595,38.88,80778.87,3.95,-0.03129,6e-05,2.25865]
[1778350318353,38.88,80778.87,3.95,-0.03129,6e-05,2.25865]
[1778350318454,38.88,80778.99,3.95,-0.03128,6e-05,2.25824]
[1778350319631,38.88,80778.99,3.95,-0.03128,6e-05,2.25824]
[1778350319732,38.88,80779.04,3.95,-0.03128,6e-05,2.25805]
[1778350322750,38.88,80779.1,3.95,-0.03127,6e-05,2.25782]
[1778350323226,38.88,80779.04,3.95,-0.03127,6e-05,2.258]
[1778350323844,38.88,80779.04,3.95,-0.03127,6e-05,2.258]
[1778350324658,38.88,80779.15,3.95,-0.03127,6e-05,2.25761]
[1778350324700,38.88,80779.2,3.95,-0.03126,6e-05,2.25743]
[1778350326118,38.88,80779.2,3.95,-0.03126,6e-05,2.25742]
[1778350326852,38.88,80778.65,3.95,-0.0313,6e-05,2.25924]
[1778350332460,38.88,80776.9,3.95,-0.03139,6e-05,2.26499]
[1778350338518,38.88,80778.2,3.95,-0.03132,6e-05,2.26051]
[1778350348590,38.87,80778.61,3.95,-0.03129,6e-05,2.25894]
[1778350353607,38.87,80778.94,3.95,-0.03119,6e-05,2.2517]
[1778350358661,38.87,80778.02,3.95,-0.03124,6e-05,2.25471]
[1778350363677,38.87,80777.73,3.95,-0.03126,6e-05,2.25561]
[1778350368730,38.87,80774.35,3.95,-0.03145,6e-05,2.26685]
[1778350373748,38.87,80774.8,3.95,-0.03142,6e-05,2.26516]
[1778350378800,38.87,80775.29,3.95,-0.03139,6e-05,2.26334]
[1778350380309,38.87,80775.29,3.95,-0.03139,6e-05,2.26334]
[1778350380796,38.87,80775.34,3.95,-0.03138,6e-05,2.2631]
[1778350385831,38.87,80775.99,3.95,-0.03134,6e-05,2.26075]
[1778350388750,38.87,80775.82,3.95,-0.03135,6e-05,2.26126]
[1778350388856,38.87,80770.57,3.95,-0.03165,6e-05,2.27887]
[1778350393887,38.87,80764.36,3.95,-0.032,6e-05,2.29952]
[1778350398941,38.87,80765.64,3.95,-0.03192,6e-05,2.2947]
[1778350404965,38.86,80765.81,3.95,-0.0319,6e-05,2.2936]
[1778350410052,38.86,80765.49,3.95,-0.03191,6e-05,2.29435]
[1778350416041,38.86,80762.83,3.95,-0.03198,6e-05,2.29672]
[1778350425104,38.86,80763.2,3.95,-0.03195,6e-05,2.29478]
[1778350431150,38.85,80764.49,3.95,-0.03186,6e-05,2.28999]
[1778350436183,38.85,80764.42,3.95,-0.03186,6e-05,2.28989]
[1778350443232,38.85,80769.07,3.95,-0.03159,6e-05,2.27388]
[1778350449291,38.85,80767.86,3.95,-0.03166,6e-05,2.27775]
[1778350454309,38.85,80768.53,3.95,-0.03161,6e-05,2.27523]
[1778350459362,38.85,80766.7,3.95,-0.03171,6e-05,2.28112]
[1778350464379,38.85,80766.79,3.95,-0.0317,6e-05,2.28053]
[1778350469433,38.84,80765.62,3.95,-0.03177,6e-05,2.28421]
[1778350474457,38.84,80767.24,3.95,-0.03159,6e-05,2.27239]
[1778350476469,38.84,80774.21,3.95,-0.03119,6e-05,2.24892]
[1778350481505,38.84,80777.22,3.95,-0.03102,6e-05,2.23893]
[1778350486540,38.84,80781.58,3.95,-0.03078,6e-05,2.22454]
[1778350491575,38.84,80784.24,3.95,-0.03064,6e-05,2.21597]
[1778350496238,38.85,80786.09,3.95,-0.03054,6e-05,2.21003]
[1778350496264,38.85,80788.4,3.95,-0.03041,6e-05,2.20247]
[1778350497623,38.85,80788.4,3.95,-0.03041,6e-05,2.20254]
[1778350497631,38.85,80803.09,3.95,-0.02961,5e-05,2.15461]
[1778350498297,38.85,80803.09,3.95,-0.02961,5e-05,2.15461]
[1778350498625,38.85,80803.09,3.95,-0.02961,5e-05,2.1547]
[1778350503659,38.85,80810.71,3.95,-0.02921,5e-05,2.13092]
[1778350507688,38.85,80817.84,3.95,-0.02885,5e-05,2.10886]
[1778350512723,38.86,80818.56,3.95,-0.02883,5e-05,2.10774]
[1778350514739,38.86,80808.28,3.95,-0.02938,5e-05,2.14116]
[1778350519789,38.87,80806.9,3.95,-0.02947,5e-05,2.1465]
[1778350524807,38.87,80807.2,3.95,-0.02947,5e-05,2.14637]
[1778350529858,38.88,80806.81,3.95,-0.0295,5e-05,2.14844]
[1778350536888,38.88,80807.33,3.95,-0.02942,5e-05,2.14194]
[1778350541926,38.89,80807.64,3.95,-0.02942,5e-05,2.14177]
[1778350547968,38.89,80808.0,3.95,-0.02941,5e-05,2.14162]
[1778350554010,38.9,80808.71,3.95,-0.02939,5e-05,2.14032]
[1778350559045,38.9,80810.34,3.95,-0.02932,5e-05,2.13589]
[1778350564083,38.9,80810.92,3.95,-0.0293,5e-05,2.13487]
[1778350569118,38.91,80810.74,3.95,-0.02932,5e-05,2.13628]
[1778350574153,38.91,80814.45,3.95,-0.02914,5e-05,2.1252]
[1778350580217,38.92,80814.56,3.95,-0.02915,5e-05,2.12598]
[1778350585230,38.92,80813.81,3.95,-0.02921,5e-05,2.12935]
[1778350590286,38.93,80813.26,3.95,-0.02925,5e-05,2.13209]
[1778350599328,38.94,80813.27,3.95,-0.02921,5e-05,2.12792]
[1778350605371,38.94,80812.28,3.95,-0.02928,5e-05,2.13233]
[1778350610426,38.95,80805.76,3.95,-0.02965,5e-05,2.15435]
[1778350614487,38.95,80805.75,3.95,-0.02965,5e-05,2.15457]
[1778350614588,38.95,80805.14,3.95,-0.02969,5e-05,2.15721]
[1778350620497,38.96,80805.79,3.95,-0.02967,5e-05,2.15605]
[1778350623384,38.96,80805.79,3.95,-0.02967,5e-05,2.15605]
[1778350623754,38.96,80805.79,3.95,-0.02967,5e-05,2.15605]
[1778350623855,38.96,80805.26,3.95,-0.02971,5e-05,2.15821]
[1778350630567,38.97,80806.05,3.95,-0.02968,5e-05,2.15657]
[1778350633104,38.97,80806.17,3.95,-0.02968,5e-05,2.1563]
[1778350633207,38.97,80806.53,3.95,-0.02966,5e-05,2.15526]
[1778350638604,38.97,80807.1,3.95,-0.02964,5e-05,2.15412]
[1778350644665,38.97,80808.58,3.95,-0.02957,5e-05,2.15002]
[1778350649680,38.98,80808.87,3.95,-0.02957,5e-05,2.14965]
[1778350654735,38.98,80809.46,3.95,-0.02947,5e-05,2.14245]
[1778350657461,38.98,80813.63,3.95,-0.02925,5e-05,2.12932]
[1778350657736,38.98,80816.27,3.95,-0.02911,5e-05,2.12103]
[1778350662771,38.99,80821.22,3.95,-0.02886,5e-05,2.10617]
[1778350670827,39.0,80825.77,3.95,-0.02866,5e-05,2.09359]
[1778350678882,39.01,80823.12,3.95,-0.02883,5e-05,2.1039]
[1778350683923,39.01,80825.81,3.95,-0.0287,5e-05,2.09656]
[1778350688957,39.02,80827.21,3.95,-0.02865,5e-05,2.09341]
[1778350695016,39.03,80826.2,3.95,-0.02873,5e-05,2.09818]
[1778350703052,39.04,80826.15,3.95,-0.02877,5e-05,2.10038]
[1778350715156,39.05,80825.6,3.95,-0.02877,5e-05,2.09929]
[1778350723194,39.06,80823.3,3.95,-0.02892,5e-05,2.10854]
[1778350725226,39.07,80816.25,3.95,-0.02931,5e-05,2.13152]
[1778350730243,39.07,80815.7,3.95,-0.02935,5e-05,2.13434]
[1778350735308,39.08,80815.45,3.95,-0.02938,5e-05,2.13619]
[1778350736112,39.08,80815.45,3.95,-0.02938,5e-05,2.13619]
[1778350736286,39.08,80815.37,3.95,-0.02939,5e-05,2.13666]
[1778350741320,39.08,80811.49,3.95,-0.02962,5e-05,2.15015]
[1778350748369,39.09,80812.89,3.95,-0.02956,5e-05,2.14701]
[1778350755471,39.1,80813.28,3.95,-0.02957,5e-05,2.14716]
[1778350761460,39.1,80813.58,3.95,-0.02957,5e-05,2.14737]
[1778350767502,39.11,80813.41,3.95,-0.0296,5e-05,2.14907]
[1778350768257,39.11,80813.41,3.95,-0.0296,5e-05,2.14907]
[1778350768358,39.11,80813.26,3.95,-0.02961,5e-05,2.14974]
[1778350768950,39.11,80813.26,3.95,-0.02961,5e-05,2.14974]
[1778350769521,39.11,80813.16,3.95,-0.02962,5e-05,2.15025]
[1778350774552,39.12,80805.25,3.95,-0.02998,5e-05,2.17068]
[1778350780595,39.12,80802.14,3.95,-0.03017,5e-05,2.18156]
[1778350785683,39.12,80798.57,3.95,-0.03037,6e-05,2.19385]
[1778350789161,39.12,80798.57,3.95,-0.03037,6e-05,2.19385]
[1778350795752,39.13,80793.42,3.95,-0.03067,6e-05,2.21164]
[1778350801742,39.13,80789.68,3.95,-0.03089,6e-05,2.22442]
[1778350806777,39.13,80788.19,3.95,-0.03098,6e-05,2.22965]
[1778350812818,39.13,80788.15,3.95,-0.03099,6e-05,2.23016]
[1778350817854,39.14,80788.84,3.95,-0.03095,6e-05,2.22821]
[1778350822888,39.14,80787.07,3.95,-0.03106,6e-05,2.23437]
[1778350827924,39.14,80786.12,3.95,-0.03112,6e-05,2.23781]
[1778350834973,39.14,80785.6,3.95,-0.03107,6e-05,2.23387]
[1778350842024,39.14,80784.62,3.95,-0.03113,6e-05,2.23756]
[1778350849072,39.15,80784.11,3.95,-0.03117,6e-05,2.23969]
[1778350852093,39.15,80775.65,3.95,-0.03165,6e-05,2.26805]
[1778350859142,39.15,80772.37,3.95,-0.03184,6e-05,2.27897]
[1778350864180,39.15,80772.65,3.95,-0.03182,6e-05,2.27796]
[1778350869212,39.15,80773.64,3.95,-0.03176,6e-05,2.27458]
[1778350874247,39.15,80773.77,3.95,-0.03176,6e-05,2.2741]
[1778350879283,39.14,80778.1,3.95,-0.03151,6e-05,2.25959]
[1778350884317,39.15,80777.98,3.95,-0.03152,6e-05,2.26006]
[1778350890359,39.15,80777.3,3.95,-0.03156,6e-05,2.26241]
[1778350895394,39.15,80776.77,3.95,-0.03151,6e-05,2.25813]
[1778350900429,39.15,80775.75,3.95,-0.03157,6e-05,2.26162]
[1778350906526,39.15,80774.97,3.95,-0.03161,6e-05,2.2643]
[1778350916596,39.15,80775.39,3.95,-0.03159,6e-05,2.263]
[1778350923590,39.15,80775.5,3.95,-0.03159,6e-05,2.26271]
[1778350929635,39.15,80774.93,3.95,-0.03162,6e-05,2.26466]
[1778350934668,39.15,80775.22,3.95,-0.0316,6e-05,2.26373]
[1778350939703,39.15,80775.26,3.95,-0.0316,6e-05,2.26363]
[1778350946807,39.15,80775.29,3.95,-0.0316,6e-05,2.26359]
[1778350952794,39.15,80775.29,3.95,-0.03152,6e-05,2.25752]
[1778350957828,39.15,80775.61,3.95,-0.0315,6e-05,2.25653]
[1778350962863,39.15,80776.22,3.95,-0.03147,6e-05,2.25459]
[1778350969913,39.15,80776.3,3.95,-0.03147,6e-05,2.25448]
[1778350975955,39.15,80776.35,3.95,-0.03147,6e-05,2.25444]
[1778350987086,39.15,80777.93,3.95,-0.03138,6e-05,2.24944]
[1778350993074,39.15,80777.61,3.95,-0.0314,6e-05,2.25064]
[1778350998109,39.15,80776.5,3.95,-0.03147,6e-05,2.25444]
[1778351003386,39.15,80774.64,3.95,-0.03158,6e-05,2.26067]
[1778351003487,39.15,80774.64,3.95,-0.03158,6e-05,2.26068]
[1778351009355,39.15,80775.26,3.95,-0.03154,6e-05,2.25865]
[1778351009411,39.15,80783.82,3.95,-0.03106,6e-05,2.2302]
[1778351014221,39.16,80790.49,3.95,-0.03061,6e-05,2.20245]
[1778351019260,39.16,80794.41,3.95,-0.0304,6e-05,2.19007]
[1778351022497,39.16,80795.47,3.95,-0.03035,6e-05,2.18681]
[1778351022545,39.16,80796.52,3.95,-0.03029,6e-05,2.18349]
[1778351027534,39.16,80797.13,3.95,-0.03026,5e-05,2.18195]
[1778351027635,39.16,80798.11,3.95,-0.03021,5e-05,2.17887]
[1778351028431,39.16,80798.11,3.95,-0.03021,5e-05,2.17887]
[1778351028532,39.16,80798.6,3.95,-0.03019,5e-05,2.1774]
[1778351029921,39.16,80798.6,3.95,-0.03019,5e-05,2.17752]
[1778351030022,39.16,80799.11,3.95,-0.03016,5e-05,2.17599]
[1778351034002,39.17,80802.01,3.95,-0.03001,5e-05,2.16698]
[1778351034362,39.17,80804.92,3.95,-0.02986,5e-05,2.15771]
[1778351038571,39.17,80804.53,3.95,-0.02989,5e-05,2.15947]
[1778351038672,39.17,80804.7,3.95,-0.02988,5e-05,2.15909]
[1778351042943,39.17,80805.0,3.95,-0.02987,5e-05,2.15879]
[1778351043424,39.17,80805.57,3.95,-0.02985,5e-05,2.15712]
[1778351044389,39.17,80805.57,3.95,-0.02985,5e-05,2.15712]
[1778351044490,39.18,80806.46,3.95,-0.0298,5e-05,2.15442]
[1778351050475,39.18,80806.34,3.95,-0.02982,5e-05,2.15589]
[1778351054502,39.18,80812.39,3.95,-0.02951,5e-05,2.13703]
[1778351054725,39.18,80812.39,3.95,-0.02951,5e-05,2.13703]
[1778351055509,39.19,80812.17,3.95,-0.02952,5e-05,2.13795]
[1778351061552,39.19,80815.4,3.95,-0.02938,5e-05,2.12916]
[1778351065158,39.2,80815.41,3.95,-0.02939,5e-05,2.12981]
[1778351065639,39.2,80815.08,3.95,-0.02941,5e-05,2.13109]
[1778351066648,39.2,80815.08,3.95,-0.02941,5e-05,2.13109]
[1778351066744,39.2,80812.75,3.95,-0.02954,5e-05,2.13877]
[1778351072630,39.21,80807.96,3.95,-0.02974,5e-05,2.1494]
[1778351075651,39.21,80798.86,3.95,-0.03024,5e-05,2.17939]
[1778351080686,39.21,80798.93,3.95,-0.03025,5e-05,2.17984]
[1778351082705,39.21,80807.09,3.95,-0.02981,5e-05,2.15369]
[1778351087735,39.22,80807.43,3.95,-0.02981,5e-05,2.15348]
[1778351091274,39.22,80809.65,3.95,-0.02969,5e-05,2.14687]
[1778351091765,39.22,80810.59,3.95,-0.02965,5e-05,2.14404]
[1778351093775,39.22,80813.34,3.95,-0.0295,5e-05,2.13542]
[1778351093874,39.22,80818.61,3.95,-0.02922,5e-05,2.1188]
[1778351095445,39.23,80818.43,3.95,-0.02924,5e-05,2.11959]
[1778351095522,39.23,80818.77,3.95,-0.02922,5e-05,2.11875]
[1778351100828,39.23,80820.36,3.95,-0.02916,5e-05,2.1149]
[1778351103137,39.24,80821.58,3.95,-0.0291,5e-05,2.1115]
[1778351103849,39.24,80821.81,3.95,-0.02909,5e-05,2.111]
[1778351105863,39.24,80830.32,3.95,-0.02865,5e-05,2.08458]
[1778351106441,39.24,80830.32,3.95,-0.02865,5e-05,2.08458]
[1778351106869,39.24,80833.74,3.95,-0.02848,5e-05,2.0741]
[1778351107072,39.24,80833.74,3.95,-0.02848,5e-05,2.0741]
[1778351107876,39.24,80839.95,3.95,-0.02816,5e-05,2.05497]
[1778351108847,39.24,80839.95,3.95,-0.02816,5e-05,2.05497]
[1778351108892,39.24,80841.76,3.95,-0.02807,5e-05,2.04964]
[1778351113920,39.25,80843.03,3.95,-0.02803,5e-05,2.04736]
[1778351118957,39.26,80853.16,3.95,-0.02754,5e-05,2.01774]
[1778351123991,39.27,80858.44,3.95,-0.02731,5e-05,2.00382]
[1778351130034,39.29,80859.97,3.95,-0.02727,5e-05,2.0015]
[1778351135073,39.3,80861.21,3.95,-0.02717,5e-05,1.99397]
[1778351140103,39.31,80862.52,3.95,-0.02714,5e-05,1.99196]
[1778351145138,39.32,80863.94,3.95,-0.0271,5e-05,1.98961]
[1778351150175,39.33,80866.9,3.95,-0.02698,5e-05,1.98261]
[1778351153194,39.33,80882.47,3.95,-0.02624,5e-05,1.9371]
[1778351158229,39.35,80889.58,3.95,-0.02593,5e-05,1.91846]
[1778351163690,39.36,80890.64,3.95,-0.02591,5e-05,1.91683]
[1778351163699,39.37,80934.23,3.95,-0.02391,4e-05,1.79291]
[1778351167373,39.37,80951.55,3.95,-0.02314,4e-05,1.74477]
[1778351174348,39.37,80951.86,3.95,-0.02313,4e-05,1.74392]
[1778351178596,39.37,80963.01,3.95,-0.02264,4e-05,1.71346]
[1778351183873,39.37,80963.68,3.95,-0.02261,4e-05,1.71164]
[1778351186200,39.37,80955.71,3.95,-0.02296,4e-05,1.73336]
[1778351186746,39.37,80955.71,3.95,-0.02296,4e-05,1.73336]
[1778351187042,39.37,80996.19,3.95,-0.02126,4e-05,1.62519]
[1778351187936,39.37,81007.84,3.95,-0.02079,4e-05,1.59503]
[1778351189475,39.37,80981.61,3.95,-0.02186,4e-05,1.66354]
[1778351190483,39.37,80967.7,3.95,-0.02244,4e-05,1.70077]
[1778351192496,39.37,80973.72,3.95,-0.02212,4e-05,1.6794]
[1778351193503,39.37,80982.39,3.95,-0.02176,4e-05,1.65633]
[1778351195517,39.37,80974.41,3.95,-0.02209,4e-05,1.67755]
[1778351197599,39.37,80965.17,3.95,-0.02249,4e-05,1.70238]
[1778351202565,39.37,80957.57,3.95,-0.02281,4e-05,1.72301]
[1778351203475,39.37,80957.57,3.95,-0.02281,4e-05,1.72301]
[1778351212315,39.38,80964.92,3.95,-0.02254,4e-05,1.70557]
[1778351213646,39.38,80979.56,3.95,-0.02192,4e-05,1.66632]
[1778351214653,39.38,80995.37,3.95,-0.02127,4e-05,1.62471]
[1778351216668,39.38,81005.15,3.95,-0.02087,4e-05,1.59937]
[1778351221704,39.38,81003.86,3.95,-0.02092,4e-05,1.60269]
[1778351224952,39.38,81003.01,3.95,-0.02096,4e-05,1.60489]
[1778351230771,39.38,81003.27,3.95,-0.02095,4e-05,1.60421]
[1778351233133,39.38,80999.61,3.95,-0.02111,4e-05,1.61453]
[1778351234803,39.41,80985.84,3.95,-0.02174,4e-05,1.65503]
[1778351239839,39.43,80993.42,3.95,-0.02149,4e-05,1.63902]
[1778351244873,39.46,80999.33,3.95,-0.02132,4e-05,1.62829]
[1778351249908,39.49,81000.16,3.95,-0.02136,4e-05,1.63082]
[1778351254943,39.51,80998.14,3.95,-0.02142,4e-05,1.63378]
[1778351259978,39.53,80996.94,3.95,-0.02153,4e-05,1.64058]
[1778351265016,39.56,80988.71,3.95,-0.02194,4e-05,1.66675]
[1778351268532,39.57,80982.04,3.95,-0.02226,4e-05,1.68706]
[1778351270049,39.58,80981.82,3.95,-0.02229,4e-05,1.68933]
[1778351275085,39.6,80980.89,3.95,-0.0224,4e-05,1.696]
[1778351281127,39.63,80981.54,3.95,-0.02245,4e-05,1.69921]
[1778351283140,39.64,80974.32,3.95,-0.02278,4e-05,1.72027]
[1778351288232,39.67,80974.3,3.95,-0.02284,4e-05,1.72426]
[1778351294219,39.69,80974.13,3.95,-0.02292,4e-05,1.72939]
[1778351299524,39.71,80973.3,3.95,-0.02301,4e-05,1.73469]
[1778351299525,39.71,80975.57,3.95,-0.02292,4e-05,1.72928]
[1778351300936,39.71,80975.57,3.95,-0.02292,4e-05,1.72928]
[1778351301037,39.72,80976.56,3.95,-0.0229,4e-05,1.72812]
[1778351301811,39.72,80976.56,3.95,-0.0229,4e-05,1.72812]
[1778351301912,39.73,80977.42,3.95,-0.02288,4e-05,1.72656]
[1778351302729,39.73,80977.42,3.95,-0.02288,4e-05,1.72656]
[1778351302742,39.73,80977.51,3.95,-0.02287,4e-05,1.72632]
[1778351308372,39.75,80978.25,3.95,-0.02291,4e-05,1.7289]
[1778351314388,39.78,80979.34,3.95,-0.02287,4e-05,1.72523]
[1778351319531,39.91,80982.12,3.95,-0.02312,4e-05,1.74068]
[1778351326472,39.95,80983.37,3.95,-0.02315,4e-05,1.7431]
[1778351330500,40.0,80994.59,3.95,-0.02282,4e-05,1.72231]
[1778351335535,40.06,80997.69,3.95,-0.02285,4e-05,1.72429]
[1778351337549,40.07,81007.38,3.95,-0.02247,4e-05,1.69995]
[1778351342586,40.1,81010.88,3.95,-0.02238,4e-05,1.69458]
[1778351347677,40.16,81014.12,3.95,-0.0224,4e-05,1.696]
[1778351353670,40.19,81017.82,3.95,-0.02233,4e-05,1.69168]
[1778351358727,40.25,81016.39,3.95,-0.02256,4e-05,1.70607]
[1778351361936,40.38,81007.7,3.95,-0.02327,4e-05,1.75104]
[1778351363755,40.39,81015.64,3.95,-0.02295,4e-05,1.73113]
[1778351367782,40.44,81022.94,3.95,-0.02279,4e-05,1.72074]
[1778351372817,40.46,81022.51,3.95,-0.02279,4e-05,1.72012]
[1778351377853,40.56,81023.45,3.95,-0.02301,4e-05,1.73361]
[1778351382887,40.58,81021.97,3.95,-0.02313,4e-05,1.74162]
[1778351387922,40.6,81022.65,3.95,-0.02316,4e-05,1.74318]
[1778351392956,40.62,81018.02,3.95,-0.02341,4e-05,1.75887]
[1778351397992,40.64,81017.15,3.95,-0.0235,4e-05,1.76444]
[1778351403027,40.66,81016.43,3.95,-0.02358,4e-05,1.76958]
[1778351409086,40.68,81016.66,3.95,-0.02363,4e-05,1.77281]
[1778351413102,40.7,81025.12,3.95,-0.02331,4e-05,1.75268]
[1778351418146,40.72,81031.29,3.95,-0.0231,4e-05,1.73961]
[1778351419159,40.72,81049.11,3.95,-0.02237,4e-05,1.69349]
[1778351424178,40.74,81048.03,3.95,-0.02247,4e-05,1.70002]
[1778351429230,40.84,81035.78,3.95,-0.02324,4e-05,1.74894]
[1778351434248,40.86,81033.12,3.95,-0.02334,4e-05,1.754]
[1778351439286,40.88,81034.99,3.95,-0.02331,4e-05,1.75227]
[1778351442304,40.89,81027.08,3.95,-0.02368,4e-05,1.77533]
[1778351444318,40.9,81018.97,3.95,-0.02405,4e-05,1.79845]
[1778351448989,40.91,81021.05,3.95,-0.02399,4e-05,1.79455]
[1778351449011,40.92,81022.23,3.95,-0.02396,4e-05,1.79255]
[1778351450808,40.92,81020.98,3.95,-0.02401,4e-05,1.79593]
[1778351450888,40.92,81017.8,3.95,-0.02416,4e-05,1.80515]
[1778351456402,40.94,81013.84,3.95,-0.02439,4e-05,1.81933]
[1778351461437,40.96,81012.93,3.95,-0.02447,4e-05,1.82457]
[1778351466472,40.97,81016.12,3.95,-0.02438,4e-05,1.81862]
[1778351471508,40.99,81014.49,3.95,-0.02449,4e-05,1.82583]
[1778351479585,41.01,81013.52,3.95,-0.0246,4e-05,1.83279]
[1778351486683,41.03,81012.7,3.95,-0.0247,4e-05,1.83871]
[1778351494746,41.06,81012.88,3.95,-0.02469,4e-05,1.83686]
[1778351495748,41.06,80994.34,3.95,-0.02553,5e-05,1.88881]
[1778351496436,41.06,80994.34,3.95,-0.02553,5e-05,1.88881]
[1778351497206,41.06,80994.34,3.95,-0.02553,5e-05,1.88881]
[1778351497272,41.07,80984.4,3.95,-0.026,5e-05,1.9177]
[1778351502797,41.08,80981.17,3.95,-0.02618,5e-05,1.9288]
[1778351507833,41.09,80981.05,3.95,-0.02622,5e-05,1.93101]
[1778351512867,41.1,80980.2,3.95,-0.02629,5e-05,1.93528]
[1778351517902,41.11,80985.86,3.95,-0.02605,5e-05,1.92098]
[1778351522937,41.12,80985.88,3.95,-0.02608,5e-05,1.92286]
[1778351527972,41.13,80993.05,3.95,-0.02578,5e-05,1.90451]
[1778351532000,41.14,81001.27,3.95,-0.02543,5e-05,1.88311]
[1778351537036,41.16,81004.62,3.95,-0.02532,5e-05,1.87641]
[1778351540064,41.16,80995.93,3.95,-0.02574,5e-05,1.90201]
[1778351543078,41.17,81007.21,3.95,-0.02525,5e-05,1.87177]
[1778351545092,41.18,81015.45,3.95,-0.0249,4e-05,1.84997]
[1778351550138,41.19,81022.64,3.95,-0.02462,4e-05,1.83278]
[1778351555166,41.21,81021.75,3.95,-0.02463,4e-05,1.8323]
[1778351560208,41.22,81015.75,3.95,-0.02493,4e-05,1.85128]
[1778351565236,41.24,81016.59,3.95,-0.02494,4e-05,1.8514]
[1778351565455,41.24,81016.59,3.95,-0.02494,4e-05,1.8514]
[1778351566388,41.24,81016.59,3.95,-0.02494,4e-05,1.8514]
[1778351566243,41.24,81016.8,3.95,-0.02493,4e-05,1.85131]
[1778351567250,41.24,81016.78,3.95,-0.02494,4e-05,1.85185]
[1778351572285,41.25,81017.77,3.95,-0.02494,4e-05,1.85156]
[1778351577320,41.27,81016.79,3.95,-0.02502,4e-05,1.85666]
[1778351583362,41.29,81016.65,3.95,-0.02507,4e-05,1.85989]
[1778351588397,41.3,81017.53,3.95,-0.02507,4e-05,1.85981]
[1778351593432,41.31,81017.65,3.95,-0.0251,4e-05,1.86182]
[1778351599477,41.33,81017.25,3.95,-0.02517,4e-05,1.86569]
[1778351603505,41.34,81008.49,3.95,-0.02559,5e-05,1.89178]
[1778351608540,41.35,81006.41,3.95,-0.02572,5e-05,1.89966]
[1778351613575,41.36,81001.23,3.95,-0.02591,5e-05,1.9105]
[1778351617603,41.37,81009.92,3.95,-0.02554,5e-05,1.88777]
[1778351622639,41.38,81015.19,3.95,-0.02534,5e-05,1.87532]
[1778351627673,41.4,81015.78,3.95,-0.02535,5e-05,1.87589]
[1778351632709,41.41,81016.66,3.95,-0.02535,5e-05,1.87565]
[1778351637742,41.42,81017.0,3.95,-0.02537,5e-05,1.8769]
[1778351639836,41.43,81016.74,3.95,-0.02538,5e-05,1.87806]
[1778351639938,41.43,81016.22,3.95,-0.02541,5e-05,1.87994]
[1778351641600,41.43,81016.1,3.95,-0.02543,5e-05,1.8807]
[1778351642471,41.43,81016.1,3.95,-0.02543,5e-05,1.8807]
[1778351641773,41.43,81016.1,3.95,-0.02543,5e-05,1.88114]
[1778351642778,41.44,81015.79,3.95,-0.02545,5e-05,1.88243]
[1778351644962,41.44,81015.79,3.95,-0.02545,5e-05,1.88243]
[1778351645063,41.44,81015.7,3.95,-0.02547,5e-05,1.88354]
[1778351650853,41.46,81012.22,3.95,-0.02567,5e-05,1.89576]
[1778351654067,41.46,81011.27,3.95,-0.02573,5e-05,1.89923]
[1778351654166,41.46,81009.36,3.95,-0.02582,5e-05,1.90481]
[1778351659916,41.46,81006.47,3.95,-0.02594,5e-05,1.91206]
[1778351664198,41.45,81005.27,3.95,-0.02598,5e-05,1.91489]
[1778351664754,41.45,81005.04,3.95,-0.02599,5e-05,1.91518]
[1778351665198,41.45,81005.04,3.95,-0.02599,5e-05,1.91518]
[1778351665577,41.45,81004.23,3.95,-0.02602,5e-05,1.91727]
[1778351666299,41.45,81003.98,3.95,-0.02603,5e-05,1.91779]
[1778351671996,41.44,81002.8,3.95,-0.026,5e-05,1.91454]
[1778351674630,41.44,81002.54,3.95,-0.02601,5e-05,1.91508]
[1778351675016,41.44,81002.39,3.95,-0.02601,5e-05,1.91515]
[1778351677428,41.44,81002.39,3.95,-0.02601,5e-05,1.91515]
[1778351678198,41.44,81002.41,3.95,-0.026,5e-05,1.91456]
[1778351682049,41.43,81002.65,3.95,-0.02598,5e-05,1.91336]
[1778351682198,41.43,81002.65,3.95,-0.02598,5e-05,1.91336]
[1778351683096,41.43,81002.65,3.95,-0.02597,5e-05,1.91301]
[1778351687029,41.43,81004.99,3.95,-0.02586,5e-05,1.90593]
[1778351687198,41.43,81004.99,3.95,-0.02586,5e-05,1.90593]
[1778351689792,41.43,81003.1,3.95,-0.02594,5e-05,1.91072]
[1778351690198,41.43,81003.1,3.95,-0.02594,5e-05,1.91072]
[1778351699183,41.42,81002.51,3.95,-0.02593,5e-05,1.91055]
[1778351703791,41.41,81002.41,3.95,-0.02593,5e-05,1.9101]
[1778351703881,41.41,81002.41,3.95,-0.02593,5e-05,1.9101]
[1778351703967,41.41,81002.41,3.95,-0.02593,5e-05,1.9101]
[1778351704217,41.41,81002.41,3.95,-0.02593,5e-05,1.9101]
[1778351704238,41.41,80992.86,3.95,-0.02637,5e-05,1.93684]
[1778351706232,41.41,80982.68,3.95,-0.02684,5e-05,1.96545]
[1778351711276,41.42,80977.52,3.95,-0.0271,5e-05,1.9814]
[1778351717310,41.42,80979.37,3.95,-0.02704,5e-05,1.9777]
[1778351722344,41.42,80979.04,3.95,-0.02703,5e-05,1.97716]
[1778351727380,41.41,80976.95,3.95,-0.0271,5e-05,1.98166]
[1778351732414,41.4,80977.08,3.95,-0.027,5e-05,1.97403]
[1778351733498,41.4,80977.08,3.95,-0.027,5e-05,1.97403]
[1778351734206,41.4,80977.04,3.95,-0.027,5e-05,1.97386]
[1778351736184,41.39,80971.89,3.95,-0.02723,5e-05,1.98811]
[1778351736207,41.39,80971.89,3.95,-0.02723,5e-05,1.98811]
[1778351741488,41.38,80962.33,3.95,-0.02766,5e-05,2.01387]
[1778351741643,41.38,80962.33,3.95,-0.02766,5e-05,2.01387]
[1778351741951,41.38,80962.33,3.95,-0.02766,5e-05,2.01387]
[1778351742246,41.38,80962.33,3.95,-0.02766,5e-05,2.01387]
[1778351743206,41.38,80962.33,3.95,-0.02766,5e-05,2.01409]
[1778351744054,41.38,80963.09,3.95,-0.02763,5e-05,2.01209]
[1778351744500,41.39,80961.93,3.95,-0.02769,5e-05,2.01569]
[1778351744864,41.39,80961.93,3.95,-0.02769,5e-05,2.01569]
[1778351744978,41.39,80961.93,3.95,-0.02769,5e-05,2.01569]
[1778351745206,41.39,80961.93,3.95,-0.02769,5e-05,2.01569]
[1778351745333,41.39,80961.93,3.95,-0.02769,5e-05,2.01569]
[1778351745507,41.39,80961.93,3.95,-0.02769,5e-05,2.01569]
[1778351745532,41.39,80961.38,3.95,-0.02772,5e-05,2.01752]
[1778351745861,41.39,80961.38,3.95,-0.02772,5e-05,2.01752]
[1778351746206,41.39,80961.38,3.95,-0.02772,5e-05,2.01752]
[1778351748090,41.39,80959.8,3.95,-0.0278,5e-05,2.02257]
[1778351748528,41.39,80959.26,3.95,-0.02783,5e-05,2.02436]
[1778351748794,41.39,80959.26,3.95,-0.02783,5e-05,2.02436]
[1778351749535,41.39,80957.16,3.95,-0.02794,5e-05,2.03072]
[1778351754570,41.39,80956.15,3.95,-0.02798,5e-05,2.0329]
[1778351756583,41.38,80947.64,3.95,-0.02838,5e-05,2.05722]
[1778351761600,41.37,80945.78,3.95,-0.02845,5e-05,2.061]
[1778351762211,41.37,80944.23,3.95,-0.02852,5e-05,2.06517]
[1778351767664,41.37,80939.31,3.95,-0.02875,5e-05,2.07936]
[1778351772700,41.37,80940.01,3.95,-0.02873,5e-05,2.07784]
[1778351775971,41.37,80939.81,3.95,-0.02874,5e-05,2.07867]
[1778351775999,41.37,80938.01,3.95,-0.02882,5e-05,2.08358]
[1778351779757,41.36,80946.9,3.95,-0.02835,5e-05,2.05521]
[1778351780688,41.36,80946.9,3.95,-0.02835,5e-05,2.05521]
[1778351780708,41.36,80946.9,3.95,-0.02835,5e-05,2.05521]
[1778351780789,41.36,80950.8,3.95,-0.02815,5e-05,2.04324]
[1778351781678,41.36,80950.8,3.95,-0.02815,5e-05,2.04324]
[1778351782368,41.36,80950.8,3.95,-0.02815,5e-05,2.04324]
[1778351782469,41.35,80948.92,3.95,-0.02823,5e-05,2.04798]
[1778351783337,41.35,80948.92,3.95,-0.02823,5e-05,2.04798]
[1778351783438,41.35,80949.75,3.95,-0.02818,5e-05,2.0451]
[1778351783678,41.35,80949.75,3.95,-0.02818,5e-05,2.0451]
[1778351786708,41.35,80949.56,3.95,-0.02818,5e-05,2.04484]
[1778351787707,41.34,80949.49,3.95,-0.02817,5e-05,2.04463]
[1778351788678,41.34,80949.49,3.95,-0.02817,5e-05,2.04422]
[1778351792100,41.33,80948.44,3.95,-0.0282,5e-05,2.04609]
[1778351792237,41.33,80948.44,3.95,-0.0282,5e-05,2.04609]
[1778351792250,41.33,80948.44,3.95,-0.0282,5e-05,2.04609]
[1778351793241,41.33,80948.55,3.95,-0.02811,5e-05,2.03948]
[1778351795246,41.33,80953.22,3.95,-0.02787,5e-05,2.02491]
[1778351795306,41.32,80955.59,3.95,-0.02774,5e-05,2.01757]
[1778351796833,41.32,80956.63,3.95,-0.02768,5e-05,2.01379]
[1778351797320,41.32,80956.63,3.95,-0.02768,5e-05,2.01379]
[1778351797396,41.32,80958.82,3.95,-0.02757,5e-05,2.00703]
[1778351798236,41.32,80958.82,3.95,-0.02757,5e-05,2.00703]
[1778351798502,41.32,80958.82,3.95,-0.02757,5e-05,2.00703]
[1778351800598,41.32,80962.83,3.95,-0.02737,5e-05,1.99501]
[1778351801237,41.31,80963.8,3.95,-0.02732,5e-05,1.99187]
[1778351802236,41.31,80963.05,3.95,-0.02735,5e-05,1.99373]
[1778351802597,41.31,80963.05,3.95,-0.02735,5e-05,1.99373]
[1778351803236,41.31,80962.12,3.95,-0.02738,5e-05,1.9958]
[1778351805286,41.31,80961.68,3.95,-0.0274,5e-05,1.99676]
[1778351805320,41.31,80962.02,3.95,-0.02738,5e-05,1.99545]
[1778351805969,41.31,80962.02,3.95,-0.02738,5e-05,1.99545]
[1778351806045,41.3,80956.77,3.95,-0.02763,5e-05,2.01043]
[1778351806871,41.3,80956.77,3.95,-0.02763,5e-05,2.01043]
[1778351806946,41.3,80956.77,3.95,-0.02762,5e-05,2.01011]
[1778351808457,41.3,80956.77,3.95,-0.02762,5e-05,2.01011]
[1778351808549,41.3,80950.21,3.95,-0.02793,5e-05,2.02864]
[1778351809943,41.3,80950.21,3.95,-0.02793,5e-05,2.02864]
[1778351810044,41.3,80952.64,3.95,-0.0278,5e-05,2.02112]
[1778351816013,41.28,80952.04,3.95,-0.0278,5e-05,2.02069]
[1778351821043,41.27,80951.58,3.95,-0.02779,5e-05,2.02021]
[1778351823138,41.27,80950.36,3.95,-0.02784,5e-05,2.02342]
[1778351823337,41.27,80950.36,3.95,-0.02784,5e-05,2.02342]
[1778351828969,41.28,80947.65,3.95,-0.02799,5e-05,2.03256]
[1778351836150,41.27,80949.59,3.95,-0.02789,5e-05,2.02609]
[1778351841185,41.26,80955.53,3.95,-0.02757,5e-05,2.00679]
[1778351846220,41.26,80949.82,3.95,-0.02782,5e-05,2.02231]
[1778351851256,41.26,80949.67,3.95,-0.02777,5e-05,2.01793]
[1778351856294,41.27,80949.28,3.95,-0.02781,5e-05,2.02009]
[1778351858467,41.27,80949.19,3.95,-0.02782,5e-05,2.02056]
[1778351858562,41.27,80948.72,3.95,-0.02785,5e-05,2.02234]
[1778351863938,41.28,80948.15,3.95,-0.02789,5e-05,2.0248]
[1778351864694,41.28,80948.15,3.95,-0.02789,5e-05,2.0248]
[1778351864039,41.28,80948.23,3.95,-0.02789,5e-05,2.02476]
[1778351865358,41.28,80948.23,3.95,-0.02789,5e-05,2.02496]
[1778351866797,41.28,80948.23,3.95,-0.02789,5e-05,2.02496]
[1778351867343,41.28,80948.23,3.95,-0.02789,5e-05,2.02496]
[1778351868068,41.28,80946.68,3.95,-0.02798,5e-05,2.03011]
[1778351868380,41.28,80946.3,3.95,-0.02799,5e-05,2.03123]
[1778351870399,41.28,80934.88,3.95,-0.02857,5e-05,2.06559]
[1778351872714,41.28,80934.97,3.95,-0.02857,5e-05,2.06546]
[1778351872754,41.28,80939.25,3.95,-0.02836,5e-05,2.05284]
[1778351873610,41.28,80939.25,3.95,-0.02836,5e-05,2.05284]
[1778351873624,41.29,80944.27,3.95,-0.02811,5e-05,2.03812]
[1778351880464,41.29,80944.16,3.95,-0.02814,5e-05,2.03971]
[1778351885498,41.3,80943.61,3.95,-0.02818,5e-05,2.04224]
[1778351887847,41.3,80943.57,3.95,-0.02819,5e-05,2.04272]
[1778351888520,41.3,80942.93,3.95,-0.02822,5e-05,2.04479]
[1778351894562,41.31,80943.57,3.95,-0.02821,5e-05,2.04397]
[1778351897583,41.31,80950.92,3.95,-0.02786,5e-05,2.02293]
[1778351900921,41.31,80950.97,3.95,-0.02786,5e-05,2.02342]
[1778351901611,41.32,80951.07,3.95,-0.02786,5e-05,2.02333]
[1778351906646,41.32,80950.92,3.95,-0.02789,5e-05,2.0248]
[1778351912705,41.33,80950.85,3.95,-0.02783,5e-05,2.02035]
[1778351916010,41.33,80951.04,3.95,-0.02783,5e-05,2.02039]
[1778351916692,41.33,80951.04,3.95,-0.02783,5e-05,2.02039]
[1778351923766,41.34,80950.91,3.95,-0.02787,5e-05,2.02236]
[1778351930815,41.35,80950.57,3.95,-0.0279,5e-05,2.02467]
[1778351935850,41.35,80942.3,3.95,-0.02833,5e-05,2.04995]
[1778351941893,41.36,80943.66,3.95,-0.02827,5e-05,2.04678]
[1778351946927,41.36,80942.26,3.95,-0.02836,5e-05,2.05164]
[1778351951964,41.36,80945.22,3.95,-0.02822,5e-05,2.04357]
[1778351956998,41.37,80951.61,3.95,-0.02792,5e-05,2.02559]
[1778351962035,41.37,80950.97,3.95,-0.02797,5e-05,2.02837]
[1778351968076,41.38,80951.83,3.95,-0.02794,5e-05,2.02691]
[1778351973128,41.39,80952.48,3.95,-0.02785,5e-05,2.02006]
[1778351978145,41.39,80944.04,3.95,-0.02828,5e-05,2.04585]
[1778351983198,41.4,80936.94,3.95,-0.02865,5e-05,2.0677]
[1778351988216,41.4,80937.71,3.95,-0.02862,5e-05,2.06603]
[1778351993271,41.4,80936.67,3.95,-0.02868,5e-05,2.06976]
[1778351998289,41.41,80929.36,3.95,-0.02906,5e-05,2.09223]
[1778352000303,41.41,80920.6,3.95,-0.02951,5e-05,2.11884]
[1778352005337,41.41,80923.7,3.95,-0.02935,5e-05,2.1097]
[1778352010376,41.41,80924.11,3.95,-0.02934,5e-05,2.10875]
[1778352017422,41.41,80922.12,3.95,-0.02945,5e-05,2.11514]
[1778352023484,41.41,80916.07,3.95,-0.02976,5e-05,2.13379]
[1778352028499,41.41,80914.68,3.95,-0.02983,5e-05,2.13813]
[1778352033554,41.41,80913.86,3.95,-0.0298,5e-05,2.1347]
[1778352040584,41.41,80914.13,3.95,-0.02979,5e-05,2.13402]
[1778352045618,41.42,80917.57,3.95,-0.02961,5e-05,2.12372]
[1778352050653,41.42,80919.16,3.95,-0.02954,5e-05,2.11911]
[1778352058710,41.42,80919.16,3.95,-0.02954,5e-05,2.11941]
[1778352063765,41.42,80918.74,3.95,-0.02956,5e-05,2.12084]
[1778352068780,41.42,80918.76,3.95,-0.02957,5e-05,2.12091]
[1778352073835,41.42,80916.33,3.95,-0.02969,5e-05,2.12839]
[1778352080864,41.42,80916.0,3.95,-0.02971,5e-05,2.12946]
[1778352085900,41.42,80914.99,3.95,-0.02976,5e-05,2.13257]
[1778352090934,41.42,80915.13,3.95,-0.02976,5e-05,2.13218]
[1778352098990,41.42,80915.23,3.95,-0.02968,5e-05,2.126]
[1778352104045,41.42,80915.2,3.95,-0.02968,5e-05,2.12621]
[1778352109060,41.42,80914.7,3.95,-0.02971,5e-05,2.12787]
[1778352114115,41.42,80913.89,3.95,-0.02975,5e-05,2.13046]
[1778352119130,41.43,80913.2,3.95,-0.02979,5e-05,2.13266]
[1778352124902,41.43,80908.05,3.95,-0.03006,5e-05,2.1485]
[1778352130208,41.42,80903.53,3.95,-0.03029,5e-05,2.16224]
[1778352135243,41.42,80902.34,3.95,-0.03035,5e-05,2.16576]
[1778352138264,41.42,80882.79,3.95,-0.03139,5e-05,2.22656]
[1778352142295,41.42,80873.23,3.95,-0.0319,5e-05,2.25617]
[1778352147329,41.41,80870.14,3.95,-0.03206,6e-05,2.26502]
[1778352152364,41.41,80870.0,3.95,-0.03197,5e-05,2.25828]
[1778352157400,41.4,80869.94,3.95,-0.03195,5e-05,2.25758]
[1778352158583,41.4,80869.94,3.95,-0.03195,5e-05,2.25758]
[1778352158633,41.4,80870.32,3.95,-0.03193,5e-05,2.2562]
[1778352162467,41.4,80870.9,3.95,-0.03189,5e-05,2.25384]
[1778352162538,41.4,80870.68,3.95,-0.0319,5e-05,2.25437]
[1778352166570,41.4,80877.92,3.95,-0.03149,5e-05,2.23082]
[1778352172506,41.39,80881.56,3.95,-0.03128,5e-05,2.21865]
[1778352177540,41.39,80882.28,3.95,-0.03124,5e-05,2.21593]
[1778352182575,41.39,80883.05,3.95,-0.03119,5e-05,2.21309]
[1778352187610,41.39,80884.06,3.95,-0.03113,5e-05,2.20952]
[1778352193652,41.38,80888.11,3.95,-0.0309,5e-05,2.19644]
[1778352198689,41.38,80889.43,3.95,-0.03083,5e-05,2.19199]
[1778352204749,41.38,80892.82,3.95,-0.03064,5e-05,2.18105]
[1778352209765,41.38,80893.97,3.95,-0.03057,5e-05,2.17721]
[1778352214818,41.38,80892.76,3.95,-0.03055,5e-05,2.17458]
[1778352222855,41.37,80894.69,3.95,-0.03044,5e-05,2.1682]
[1778352227890,41.37,80895.58,3.95,-0.03039,5e-05,2.16521]
[1778352232925,41.37,80894.22,3.95,-0.03046,5e-05,2.16917]
[1778352237960,41.37,80893.99,3.95,-0.03047,5e-05,2.16957]
[1778352244003,41.37,80893.81,3.95,-0.03047,5e-05,2.16979]
[1778352249038,41.37,80893.45,3.95,-0.03048,5e-05,2.17062]
[1778352254072,41.36,80893.54,3.95,-0.03047,5e-05,2.16959]
[1778352262128,41.35,80892.82,3.95,-0.03047,5e-05,2.16953]
[1778352267164,41.35,80885.8,3.95,-0.03083,5e-05,2.19099]
[1778352272199,41.35,80883.39,3.95,-0.03087,5e-05,2.19192]
[1778352277234,41.34,80882.28,3.95,-0.03093,5e-05,2.19494]
[1778352282269,41.34,80880.89,3.95,-0.03099,5e-05,2.19882]
[1778352288311,41.34,80881.24,3.95,-0.03096,5e-05,2.19717]
[1778352293346,41.34,80880.92,3.95,-0.03097,5e-05,2.19771]
[1778352298381,41.33,80879.08,3.95,-0.03106,5e-05,2.20299]
[1778352303433,41.33,80877.41,3.95,-0.03115,5e-05,2.20781]
[1778352314494,41.32,80878.65,3.95,-0.03106,5e-05,2.20265]
[1778352321544,41.32,80875.53,3.95,-0.03121,5e-05,2.21163]
[1778352326578,41.32,80873.62,3.95,-0.03131,5e-05,2.21704]
[1778352331613,41.31,80866.54,3.95,-0.0316,5e-05,2.23251]
[1778352338663,41.31,80865.47,3.95,-0.03164,5e-05,2.23487]
[1778352343697,41.3,80864.13,3.95,-0.0317,5e-05,2.23836]
[1778352348732,41.3,80863.64,3.95,-0.03171,5e-05,2.23917]
[1778352353767,41.29,80860.13,3.95,-0.03189,6e-05,2.24953]
[1778352358804,41.29,80860.12,3.95,-0.03188,6e-05,2.24874]
[1778352363837,41.29,80859.42,3.95,-0.0319,6e-05,2.25015]
[1778352368872,41.28,80855.44,3.95,-0.03211,6e-05,2.262]
[1778352373907,41.28,80849.22,3.95,-0.03244,6e-05,2.28099]
[1778352378942,41.27,80842.18,3.95,-0.03281,6e-05,2.30231]
[1778352383977,41.26,80836.58,3.95,-0.03311,6e-05,2.31916]
[1778352390020,41.25,80840.34,3.95,-0.03287,6e-05,2.30537]
[1778352392033,41.25,80847.3,3.95,-0.03238,6e-05,2.27612]
[1778352397068,41.25,80852.08,3.95,-0.0321,6e-05,2.25993]
[1778352404118,41.24,80851.55,3.95,-0.03211,6e-05,2.26046]
[1778352409152,41.23,80851.42,3.95,-0.0321,6e-05,2.26005]
[1778352414191,41.23,80851.38,3.95,-0.03209,6e-05,2.25936]
[1778352419221,41.23,80851.09,3.95,-0.03209,6e-05,2.2595]
[1778352426333,41.22,80850.59,3.95,-0.0321,6e-05,2.25999]
[1778352432313,41.21,80850.28,3.95,-0.0321,6e-05,2.26004]
[1778352437348,41.21,80850.25,3.95,-0.03209,6e-05,2.25936]
[1778352442383,41.21,80849.21,3.95,-0.03214,6e-05,2.26191]
[1778352447481,41.2,80849.21,3.95,-0.03212,6e-05,2.26112]
[1778352453464,41.2,80848.01,3.95,-0.03209,6e-05,2.25777]
[1778352458557,41.19,80849.23,3.95,-0.03201,6e-05,2.2531]
[1778352464540,41.19,80851.51,3.95,-0.03187,6e-05,2.24491]
[1778352472598,41.18,80851.19,3.95,-0.03187,6e-05,2.24481]
[1778352474613,41.18,80858.57,3.95,-0.03145,5e-05,2.22109]
[1778352481665,41.18,80863.66,3.95,-0.03117,5e-05,2.20446]
[1778352486696,41.18,80863.99,3.95,-0.03114,5e-05,2.2031]
[1778352493346,41.18,80864.82,3.95,-0.0311,5e-05,2.20024]
[1778352498842,41.17,80865.84,3.95,-0.03103,5e-05,2.19658]
[1778352508914,41.17,80866.92,3.95,-0.03096,5e-05,2.19266]
[1778352514893,41.17,80867.27,3.95,-0.03086,5e-05,2.18513]
[1778352520935,41.17,80869.31,3.95,-0.03075,5e-05,2.17856]
[1778352525973,41.17,80869.19,3.95,-0.03075,5e-05,2.17881]
[1778352532015,41.17,80868.99,3.95,-0.03076,5e-05,2.17928]
[1778352536042,41.16,80853.41,3.95,-0.0316,6e-05,2.22825]
[1778352541077,41.16,80850.83,3.95,-0.03174,6e-05,2.23587]
[1778352546113,41.16,80851.4,3.95,-0.03169,6e-05,2.23343]
[1778352554168,41.15,80852.12,3.95,-0.03164,6e-05,2.23006]
[1778352556184,41.15,80860.04,3.95,-0.0312,5e-05,2.20479]
[1778352562230,41.15,80864.57,3.95,-0.03095,5e-05,2.19024]
[1778352567262,41.15,80865.49,3.95,-0.0309,5e-05,2.18715]
[1778352576325,41.15,80866.55,3.95,-0.03075,5e-05,2.17745]
[1778352582367,41.15,80868.51,3.95,-0.03065,5e-05,2.17126]
[1778352587402,41.15,80873.7,3.95,-0.03037,5e-05,2.15509]
[1778352596465,41.15,80872.45,3.95,-0.03044,5e-05,2.15907]
[1778352601499,41.15,80873.21,3.95,-0.0304,5e-05,2.15673]
[1778352606569,41.15,80873.32,3.95,-0.03039,5e-05,2.15641]
[1778352606669,41.15,80873.28,3.95,-0.03039,5e-05,2.15654]
[1778352612570,41.15,80872.11,3.95,-0.03046,5e-05,2.16019]
[1778352612577,41.15,80872.12,3.95,-0.03046,5e-05,2.16015]
[1778352617612,41.15,80875.01,3.95,-0.0303,5e-05,2.15118]
[1778352622649,41.15,80873.74,3.95,-0.03037,5e-05,2.15516]
[1778352627684,41.15,80871.0,3.95,-0.03052,5e-05,2.1637]
[1778352635912,41.15,80868.93,3.95,-0.03055,5e-05,2.16396]
[1778352636008,41.15,80869.61,3.95,-0.03051,5e-05,2.16183]
[1778352637861,41.15,80869.61,3.95,-0.03051,5e-05,2.16183]
[1778352637925,41.15,80869.43,3.95,-0.03052,5e-05,2.16239]
[1778352643797,41.07,80868.02,3.95,-0.03036,5e-05,2.15302]
[1778352649902,40.9,80868.33,3.95,-0.0298,5e-05,2.12014]
[1778352655541,40.82,80868.4,3.95,-0.02957,5e-05,2.10655]
[1778352656466,40.82,80868.4,3.95,-0.02957,5e-05,2.10655]
[1778352657217,40.84,80868.17,3.95,-0.02964,5e-05,2.11063]
[1778352657318,40.85,80868.17,3.95,-0.02966,5e-05,2.11171]
[1778352658874,40.85,80867.96,3.95,-0.02967,5e-05,2.11236]
[1778352658974,40.86,80867.78,3.95,-0.0297,5e-05,2.11398]
[1778352660454,40.86,80867.78,3.95,-0.0297,5e-05,2.11398]
[1778352660555,40.86,80867.6,3.95,-0.02972,5e-05,2.11558]
[1778352665554,40.86,80870.06,3.95,-0.0296,5e-05,2.1081]
[1778352665952,40.86,80871.32,3.95,-0.02953,5e-05,2.10438]
[1778352670987,40.85,80871.43,3.95,-0.02949,5e-05,2.10174]
[1778352676022,40.84,80871.83,3.95,-0.02945,5e-05,2.09926]
[1778352681057,40.84,80871.14,3.95,-0.02948,5e-05,2.10113]
[1778352686092,40.84,80870.12,3.95,-0.02953,5e-05,2.10399]
[1778352688318,40.84,80870.12,3.95,-0.02953,5e-05,2.10399]
[1778352688420,40.83,80870.36,3.95,-0.0295,5e-05,2.10237]
[1778352689054,40.83,80870.36,3.95,-0.0295,5e-05,2.10237]
[1778352689155,40.83,80870.55,3.95,-0.02949,5e-05,2.10178]
[1778352699180,40.84,80871.21,3.95,-0.02938,5e-05,2.09374]
[1778352706355,40.84,80871.35,3.95,-0.02937,5e-05,2.09342]
[1778352706456,40.84,80871.69,3.95,-0.02936,5e-05,2.09269]
[1778352707021,40.84,80871.69,3.95,-0.02936,5e-05,2.09269]
[1778352710322,40.84,80871.8,3.95,-0.02936,5e-05,2.09257]
[1778352716303,40.83,80872.06,3.95,-0.02933,5e-05,2.09107]
[1778352718923,40.83,80872.32,3.95,-0.0293,5e-05,2.08937]
[1778352719024,40.83,80872.53,3.95,-0.02929,5e-05,2.08873]
[1778352724360,40.81,80872.64,3.95,-0.02924,5e-05,2.08572]
[1778352730465,40.8,80872.59,3.95,-0.0292,5e-05,2.08323]
[1778352736444,40.79,80872.77,3.95,-0.02914,5e-05,2.08006]
[1778352742486,40.77,80872.83,3.95,-0.0291,5e-05,2.07729]
[1778352747522,40.76,80872.84,3.95,-0.02906,5e-05,2.07513]
[1778352753564,40.75,80872.89,3.95,-0.02894,5e-05,2.06645]
[1778352759606,40.73,80872.97,3.95,-0.02889,5e-05,2.06376]
[1778352765711,40.72,80873.02,3.95,-0.02885,5e-05,2.06119]
[1778352772694,40.7,80873.04,3.95,-0.0288,5e-05,2.05835]
[1778352779746,40.69,80872.98,3.95,-0.02876,5e-05,2.0558]
[1778352785852,40.68,80873.23,3.95,-0.02871,5e-05,2.05272]
[1778352790823,40.67,80881.4,3.95,-0.02826,5e-05,2.02612]
[1778352792092,40.67,80881.4,3.95,-0.02826,5e-05,2.02612]
[1778352792138,40.66,80884.26,3.95,-0.0281,5e-05,2.01718]
[1778352797874,40.65,80891.42,3.95,-0.02771,5e-05,1.994]
[1778352802906,40.65,80889.3,3.95,-0.0278,5e-05,1.9989]
[1778352807942,40.64,80890.79,3.95,-0.0277,5e-05,1.99301]
[1778352812977,40.63,80890.67,3.95,-0.0276,5e-05,1.98609]
[1778352818012,40.62,80890.64,3.95,-0.02758,5e-05,1.98482]
[1778352819963,40.62,80890.64,3.95,-0.02758,5e-05,1.98482]
[1778352820063,40.62,80890.61,3.95,-0.02757,5e-05,1.98437]
[1778352822380,40.62,80890.61,3.95,-0.02757,5e-05,1.98437]
[1778352822385,40.61,80890.95,3.95,-0.02754,5e-05,1.98256]
[1778352824745,40.61,80890.95,3.95,-0.02754,5e-05,1.98256]
[1778352825067,40.61,80891.22,3.95,-0.02752,5e-05,1.98123]
[1778352826123,40.61,80891.22,3.95,-0.02752,5e-05,1.98123]
[1778352826131,40.61,80891.28,3.95,-0.02752,5e-05,1.98079]
[1778352833124,40.6,80890.94,3.95,-0.0275,5e-05,1.97998]
[1778352838143,40.59,80890.92,3.95,-0.02749,5e-05,1.97902]
[1778352838244,40.59,80886.37,3.95,-0.02771,5e-05,1.99229]
[1778352846276,40.58,80887.47,3.95,-0.02762,5e-05,1.98681]
[1778352856342,40.57,80888.29,3.95,-0.02753,5e-05,1.98168]
[1778352863336,40.55,80888.34,3.95,-0.0275,5e-05,1.97969]
[1778352869380,40.55,80888.87,3.95,-0.02745,5e-05,1.97706]
[1778352876482,40.54,80889.35,3.95,-0.02732,5e-05,1.96775]
[1778352882471,40.53,80888.94,3.95,-0.02732,5e-05,1.96751]
[1778352887505,40.52,80886.17,3.95,-0.02743,5e-05,1.97443]
[1778352896622,40.51,80886.58,3.95,-0.02737,5e-05,1.97087]
[1778352902611,40.51,80886.76,3.95,-0.02735,5e-05,1.96976]
[1778352907645,40.5,80886.9,3.95,-0.02733,5e-05,1.96852]
[1778352912681,40.5,80886.65,3.95,-0.02735,5e-05,1.96942]
[1778352919729,40.49,80886.6,3.95,-0.02732,5e-05,1.96771]
[1778352924763,40.48,80884.89,3.95,-0.02738,5e-05,1.97147]
[1778352931813,40.48,80883.21,3.95,-0.02737,5e-05,1.96922]
[1778352935814,40.47,80882.58,3.95,-0.02739,5e-05,1.9703]
[1778352945911,40.46,80880.18,3.95,-0.02747,5e-05,1.97508]
[1778352948933,40.46,80870.42,3.95,-0.02797,5e-05,2.00497]
[1778352953968,40.45,80870.99,3.95,-0.02791,5e-05,2.00167]
[1778352959004,40.45,80872.12,3.95,-0.02783,5e-05,1.99681]
[1778352964046,40.44,80869.98,3.95,-0.02792,5e-05,2.00179]
[1778352969080,40.43,80867.53,3.95,-0.02802,5e-05,2.00768]
[1778352975118,40.42,80867.1,3.95,-0.02801,5e-05,2.00719]
[1778352981160,40.41,80865.75,3.95,-0.02805,5e-05,2.0095]
[1778352987264,40.4,80864.65,3.95,-0.02807,5e-05,2.01058]
[1778352994252,40.39,80864.0,3.95,-0.02801,5e-05,2.00606]
[1778352999287,40.39,80865.46,3.95,-0.02792,5e-05,2.0003]
[1778353004329,40.38,80865.71,3.95,-0.02788,5e-05,1.99822]
[1778353010366,40.38,80867.0,3.95,-0.02781,5e-05,1.99379]
[1778353015402,40.37,80867.02,3.95,-0.02779,5e-05,1.99293]
[1778353021444,40.36,80867.01,3.95,-0.02777,5e-05,1.99142]
[1778353023450,40.36,80867.01,3.95,-0.02777,5e-05,1.99142]
[1778353023551,40.36,80867.14,3.95,-0.02775,5e-05,1.99052]
[1778353030508,40.35,80867.22,3.95,-0.02772,5e-05,1.98851]
[1778353035843,40.34,80867.97,3.95,-0.02766,5e-05,1.98528]
[1778353035944,40.34,80867.9,3.95,-0.02766,5e-05,1.98501]
[1778353041588,40.33,80867.66,3.95,-0.02765,5e-05,1.98429]
[1778353046622,40.33,80867.74,3.95,-0.02762,5e-05,1.98287]
[1778353051657,40.32,80867.99,3.95,-0.02751,5e-05,1.97508]
[1778353057761,40.31,80868.38,3.95,-0.02747,5e-05,1.97259]
[1778353063741,40.31,80868.42,3.95,-0.02745,5e-05,1.97117]
[1778353068776,40.3,80868.19,3.95,-0.02744,5e-05,1.97077]
[1778353075825,40.29,80867.91,3.95,-0.02743,5e-05,1.97008]
[1778353086903,40.28,80866.53,3.95,-0.02747,5e-05,1.97228]
[1778353092944,40.27,80865.92,3.95,-0.02748,5e-05,1.9728]
[1778353098041,40.27,80865.81,3.95,-0.02746,5e-05,1.97205]
[1778353101536,40.26,80865.29,3.95,-0.02748,5e-05,1.97297]
[1778353101638,40.26,80865.24,3.95,-0.02748,5e-05,1.97312]
[1778353102479,40.26,80865.24,3.95,-0.02748,5e-05,1.97312]
[1778353102580,40.26,80865.12,3.95,-0.02748,5e-05,1.97327]
[1778353104088,40.26,80865.12,3.95,-0.02748,5e-05,1.97327]
[1778353104709,40.26,80865.12,3.95,-0.02748,5e-05,1.97327]
[1778353115099,40.25,80863.87,3.95,-0.02743,5e-05,1.96844]
[1778353123155,40.24,80863.83,3.95,-0.0274,5e-05,1.967]
[1778353128251,40.23,80863.82,3.95,-0.02739,5e-05,1.96606]
[1778353129445,40.23,80863.82,3.95,-0.02739,5e-05,1.96606]
[1778353129541,40.23,80863.81,3.95,-0.02738,5e-05,1.9659]
[1778353135477,40.23,80864.02,3.95,-0.02736,5e-05,1.9647]
[1778353135573,40.23,80863.71,3.95,-0.02737,5e-05,1.96505]
[1778353137903,40.23,80863.71,3.95,-0.02737,5e-05,1.96505]
[1778353138004,40.22,80863.49,3.95,-0.02737,5e-05,1.96514]
[1778353139466,40.22,80863.49,3.95,-0.02737,5e-05,1.96514]
[1778353140083,40.22,80863.49,3.95,-0.02737,5e-05,1.96514]
[1778353139502,40.22,80863.35,3.95,-0.02737,5e-05,1.96537]
[1778353140165,40.22,80863.35,3.95,-0.02737,5e-05,1.96518]
[1778353147127,40.21,80863.04,3.95,-0.02737,5e-05,1.96499]
[1778353147155,40.21,80862.97,3.95,-0.02737,5e-05,1.96501]
[1778353155156,40.21,80862.77,3.95,-0.02737,5e-05,1.96487]
[1778353155388,40.21,80862.62,3.95,-0.02736,5e-05,1.96459]
[1778353156875,40.21,80862.62,3.95,-0.02736,5e-05,1.96459]
[1778353156975,40.2,80872.89,3.95,-0.02684,5e-05,1.93376]
[1778353157745,40.2,80872.89,3.95,-0.02684,5e-05,1.93376]
[1778353157749,40.2,80874.27,3.95,-0.02678,5e-05,1.92969]
[1778353164444,40.2,80874.34,3.95,-0.02676,5e-05,1.92863]
[1778353174535,40.2,80874.14,3.95,-0.02676,5e-05,1.92878]
[1778353180556,40.19,80873.35,3.95,-0.0267,5e-05,1.92408]
[1778353185219,40.19,80872.77,3.95,-0.02673,5e-05,1.9255]
[1778353185591,40.19,80872.62,3.95,-0.02673,5e-05,1.92574]
[1778353191636,40.18,80871.2,3.95,-0.02679,5e-05,1.92929]
[1778353198744,40.18,80871.42,3.95,-0.02677,5e-05,1.92777]
[1778353206738,40.17,80877.17,3.95,-0.02647,5e-05,1.91021]
[1778353208319,40.17,80877.17,3.95,-0.02647,5e-05,1.91021]
[1778353208817,40.17,80877.27,3.95,-0.02646,5e-05,1.90967]
[1778353209594,40.17,80877.27,3.95,-0.02646,5e-05,1.90967]
[1778353209628,40.17,80877.35,3.95,-0.02646,5e-05,1.90944]
[1778353212521,40.17,80877.35,3.95,-0.02646,5e-05,1.90944]
[1778353212622,40.17,80877.59,3.95,-0.02644,5e-05,1.9085]
[1778353218887,40.17,80878.23,3.95,-0.0264,5e-05,1.90609]
[1778353219290,40.17,80878.23,3.95,-0.0264,5e-05,1.90609]
[1778353223857,40.17,80878.72,3.95,-0.02637,5e-05,1.90436]
[1778353227888,40.17,80887.44,3.95,-0.02595,5e-05,1.87872]
[1778353232924,40.16,80893.36,3.95,-0.02559,5e-05,1.8558]
[1778353237959,40.16,80899.08,3.95,-0.02531,5e-05,1.83945]
[1778353242993,40.16,80900.62,3.95,-0.02524,5e-05,1.83508]
[1778353249097,40.16,80903.24,3.95,-0.02512,5e-05,1.82767]
[1778353259167,40.17,80905.77,3.95,-0.02503,5e-05,1.82198]
[1778353264141,40.17,80894.68,3.95,-0.02555,5e-05,1.85355]
[1778353269237,40.17,80892.29,3.95,-0.02566,5e-05,1.86013]
[1778353277232,40.17,80893.03,3.95,-0.02562,5e-05,1.85805]
[1778353283272,40.19,80892.64,3.95,-0.02568,5e-05,1.86179]
[1778353288308,40.2,80892.39,3.95,-0.02573,5e-05,1.86467]
[1778353299449,40.21,80890.82,3.95,-0.02576,5e-05,1.86531]
[1778353305428,40.22,80890.79,3.95,-0.0258,5e-05,1.8675]
[1778353310463,40.22,80890.49,3.95,-0.02581,5e-05,1.86807]
[1778353313391,40.22,80890.26,3.95,-0.02582,5e-05,1.86861]
[1778353313491,40.22,80890.21,3.95,-0.02582,5e-05,1.86869]
[1778353317393,40.22,80890.28,3.95,-0.02581,5e-05,1.86832]
[1778353317494,40.22,80889.39,3.95,-0.02585,5e-05,1.87083]
[1778353323559,40.22,80889.81,3.95,-0.02583,5e-05,1.86927]
[1778353328594,40.21,80887.44,3.95,-0.02594,5e-05,1.87582]
[1778353333629,40.21,80888.7,3.95,-0.02587,5e-05,1.87188]
[1778353338666,40.21,80888.73,3.95,-0.02587,5e-05,1.87151]
[1778353343702,40.21,80890.64,3.95,-0.02577,5e-05,1.86576]
[1778353349800,40.21,80890.07,3.95,-0.02579,5e-05,1.86714]
[1778353355785,40.21,80889.41,3.95,-0.02575,5e-05,1.8631]
[1778353360820,40.21,80889.46,3.95,-0.02574,5e-05,1.86279]
[1778353365856,40.2,80889.39,3.95,-0.02574,5e-05,1.86283]
[1778353366834,40.2,80889.39,3.95,-0.02574,5e-05,1.86283]
[1778353366866,40.2,80889.48,3.95,-0.02574,5e-05,1.86254]
[1778353372950,40.2,80889.47,3.95,-0.02574,5e-05,1.86247]
[1778353378946,40.17,80889.99,3.95,-0.02563,5e-05,1.85581]
[1778353383981,40.15,80891.82,3.95,-0.02546,5e-05,1.84559]
[1778353389016,40.11,80893.62,3.95,-0.02528,5e-05,1.83467]
[1778353398079,40.06,80892.86,3.95,-0.02517,5e-05,1.8283]
[1778353402110,40.04,80885.25,3.95,-0.02547,5e-05,1.84624]
[1778353403117,40.04,80877.32,3.95,-0.02583,5e-05,1.8681]
[1778353407145,40.02,80864.43,3.95,-0.02641,5e-05,1.90253]
[1778353408712,40.02,80858.35,3.95,-0.02671,5e-05,1.92033]
[1778353409160,40.02,80858.19,3.95,-0.02671,5e-05,1.92068]
[1778353410537,40.02,80856.88,3.95,-0.02678,5e-05,1.92444]
[1778353410638,40.02,80856.8,3.95,-0.02678,5e-05,1.92468]
[1778353413128,40.02,80856.8,3.95,-0.02678,5e-05,1.92468]
[1778353413218,40.01,80856.81,3.95,-0.0267,5e-05,1.91846]
[1778353416082,40.01,80856.98,3.95,-0.02669,5e-05,1.91772]
[1778353416208,40.01,80857.16,3.95,-0.02668,5e-05,1.91708]
[1778353416703,40.01,80857.16,3.95,-0.02668,5e-05,1.91708]
[1778353417216,40.01,80856.63,3.95,-0.0267,5e-05,1.91853]
[1778353419282,40.01,80856.63,3.95,-0.0267,5e-05,1.91853]
[1778353419383,40.01,80856.72,3.95,-0.02669,5e-05,1.91804]
[1778353419960,40.01,80856.72,3.95,-0.02669,5e-05,1.91804]
[1778353420061,40.01,80856.64,3.95,-0.02669,5e-05,1.91817]
[1778353422229,40.01,80856.64,3.95,-0.02669,5e-05,1.91817]
[1778353422330,40.01,80856.5,3.95,-0.0267,5e-05,1.91836]
[1778353428296,40.0,80854.76,3.95,-0.02677,5e-05,1.92284]
[1778353433331,40.0,80854.71,3.95,-0.02677,5e-05,1.92242]
[1778353438368,40.0,80853.96,3.95,-0.02679,5e-05,1.92408]
[1778353443401,39.99,80854.19,3.95,-0.02676,5e-05,1.92189]
[1778353449443,39.97,80853.2,3.95,-0.02675,5e-05,1.9213]
[1778353452557,39.96,80852.63,3.95,-0.02676,5e-05,1.92182]
[1778353452658,39.96,80853.03,3.95,-0.02673,5e-05,1.92053]
[1778353454327,39.96,80853.03,3.95,-0.02673,5e-05,1.92053]
[1778353454427,39.96,80853.23,3.95,-0.02672,5e-05,1.91974]
[1778353454955,39.96,80853.23,3.95,-0.02672,5e-05,1.91974]
[1778353454959,39.96,80853.31,3.95,-0.02672,5e-05,1.9195]
[1778353458089,39.96,80853.1,3.95,-0.02672,5e-05,1.91992]
[1778353458128,39.96,80852.88,3.95,-0.02673,5e-05,1.92038]
[1778353458994,39.96,80852.88,3.95,-0.02673,5e-05,1.92038]
[1778353459095,39.96,80852.38,3.95,-0.02675,5e-05,1.92176]
[1778353459781,39.96,80852.38,3.95,-0.02675,5e-05,1.92176]
[1778353460588,39.96,80852.38,3.95,-0.02675,5e-05,1.92165]
[1778353466563,39.93,80852.46,3.95,-0.02666,5e-05,1.91598]
[1778353478644,39.86,80852.44,3.95,-0.02637,5e-05,1.8975]
[1778353485700,39.81,80851.14,3.95,-0.02631,5e-05,1.89403]
[1778353490797,39.78,80848.55,3.95,-0.02636,5e-05,1.89647]
[1778353496774,39.76,80849.15,3.95,-0.02624,5e-05,1.88948]
[1778353501811,39.73,80849.36,3.95,-0.02614,5e-05,1.88374]
[1778353506843,39.7,80845.59,3.95,-0.02625,5e-05,1.88979]
[1778353511881,39.67,80844.85,3.95,-0.0262,5e-05,1.88686]
[1778353516913,39.64,80845.79,3.95,-0.02607,5e-05,1.87904]
[1778353521948,39.61,80844.98,3.95,-0.02602,5e-05,1.87642]
[1778353523024,39.61,80853.23,3.95,-0.02561,5e-05,1.85129]
[1778353526987,39.59,80860.97,3.95,-0.02517,5e-05,1.82509]
[1778353529000,39.58,80869.37,3.95,-0.02474,5e-05,1.79922]
[1778353534036,39.55,80867.89,3.95,-0.02467,5e-05,1.79368]
[1778353540078,39.52,80871.07,3.95,-0.02444,5e-05,1.7798]
[1778353545113,39.5,80871.22,3.95,-0.02437,5e-05,1.77544]
[1778353551218,39.47,80871.47,3.95,-0.02427,5e-05,1.76932]
[1778353557196,39.44,80867.84,3.95,-0.02436,5e-05,1.77492]
[1778353562233,39.42,80868.25,3.95,-0.02428,5e-05,1.76986]
[1778353568274,39.39,80868.67,3.95,-0.02419,5e-05,1.76404]
[1778353573309,39.37,80865.34,3.95,-0.02428,5e-05,1.76962]
[1778353574316,39.37,80853.16,3.95,-0.02484,5e-05,1.80356]
[1778353579351,39.34,80846.43,3.95,-0.02509,5e-05,1.81864]
[1778353584386,39.32,80846.57,3.95,-0.02501,5e-05,1.81392]
[1778353589421,39.29,80846.85,3.95,-0.02493,5e-05,1.80885]
[1778353594455,39.27,80847.71,3.95,-0.02474,5e-05,1.79656]
[1778353601568,39.24,80847.98,3.95,-0.02464,5e-05,1.79003]
[1778353610567,39.19,80848.28,3.95,-0.0245,5e-05,1.7819]
[1778353615603,39.17,80848.15,3.95,-0.02444,5e-05,1.77828]
[1778353621709,39.14,80848.71,3.95,-0.02434,5e-05,1.77195]
[1778353626743,39.12,80849.9,3.95,-0.02422,5e-05,1.76469]
[1778353635743,39.08,80849.71,3.95,-0.02412,5e-05,1.75838]
[1778353640779,39.06,80850.0,3.95,-0.02404,5e-05,1.75381]
[1778353645814,39.03,80849.72,3.95,-0.02398,5e-05,1.7499]
[1778353651857,39.0,80849.86,3.95,-0.02381,5e-05,1.7381]
[1778353656891,38.97,80848.98,3.95,-0.02377,5e-05,1.73576]
[1778353661927,38.95,80848.38,3.95,-0.02372,5e-05,1.73267]
[1778353666963,38.92,80848.88,3.95,-0.02362,5e-05,1.72653]
[1778353671996,38.89,80849.2,3.95,-0.02353,5e-05,1.72095]
[1778353678106,38.86,80847.86,3.95,-0.0235,5e-05,1.71916]
[1778353684085,38.83,80856.24,3.95,-0.02303,5e-05,1.69025]
[1778353687106,38.81,80866.06,3.95,-0.02254,4e-05,1.66054]
[1778353692141,38.79,80866.19,3.95,-0.02247,4e-05,1.65617]
[1778353697176,38.77,80865.83,3.95,-0.02243,4e-05,1.6532]
[1778353703219,38.74,80866.33,3.95,-0.02233,4e-05,1.64715]
[1778353708321,38.71,80866.25,3.95,-0.02226,4e-05,1.64277]
[1778353715303,38.68,80866.35,3.95,-0.02211,4e-05,1.63263]
[1778353722352,38.65,80865.93,3.95,-0.02204,4e-05,1.62778]
[1778353727386,38.63,80865.58,3.95,-0.02199,4e-05,1.62502]
[1778353732422,38.61,80864.78,3.95,-0.02197,4e-05,1.62351]
[1778353732906,38.61,80864.78,3.95,-0.02197,4e-05,1.62351]
[1778353733429,38.6,80865.48,3.95,-0.02193,4e-05,1.62088]
[1778353735442,38.59,80857.77,3.95,-0.02224,4e-05,1.64039]
[1778353740478,38.6,80858.7,3.95,-0.02221,4e-05,1.63841]
[1778353748640,38.62,80859.66,3.95,-0.02222,4e-05,1.63927]
[1778353758709,38.64,80860.48,3.95,-0.02225,4e-05,1.64129]
[1778353764647,38.66,80860.79,3.95,-0.02228,4e-05,1.64294]
[1778353769682,38.68,80861.38,3.95,-0.02231,4e-05,1.64481]
[1778353775725,38.7,80861.64,3.95,-0.02228,4e-05,1.64216]
[1778353781766,38.71,80862.01,3.95,-0.02231,4e-05,1.64356]
[1778353786801,38.73,80860.88,3.95,-0.02242,4e-05,1.65055]
[1778353792949,38.75,80860.46,3.95,-0.02248,4e-05,1.65399]
[1778353799892,38.76,80859.71,3.95,-0.02255,4e-05,1.65869]
[1778353807948,38.77,80859.09,3.95,-0.02259,4e-05,1.66114]
[1778353813089,38.76,80849.01,3.95,-0.02303,5e-05,1.68822]
[1778353817013,38.76,80841.88,3.95,-0.02336,5e-05,1.70817]
[1778353822048,38.76,80841.6,3.95,-0.02336,5e-05,1.70833]
[1778353827083,38.76,80845.54,3.95,-0.02318,5e-05,1.69728]
[1778353832119,38.76,80847.91,3.95,-0.02302,5e-05,1.68635]
[1778353835559,38.77,80847.7,3.95,-0.02306,5e-05,1.68855]
[1778353841184,38.8,80848.44,3.95,-0.02308,5e-05,1.69021]
[1778353846219,38.82,80847.5,3.95,-0.02319,5e-05,1.6968]
[1778353849510,38.82,80847.71,3.95,-0.02319,5e-05,1.697]
[1778353855285,39.02,80848.34,3.95,-0.02371,5e-05,1.72847]
[1778353860320,39.04,80848.7,3.95,-0.02375,5e-05,1.73107]
[1778353865355,39.06,80846.85,3.95,-0.02389,5e-05,1.73985]
[1778353871400,39.08,80847.23,3.95,-0.02394,5e-05,1.74299]
[1778353877440,39.11,80847.7,3.95,-0.02399,5e-05,1.74583]
[1778353883583,39.13,80847.65,3.95,-0.02407,5e-05,1.75078]
[1778353891537,39.16,80847.81,3.95,-0.02408,5e-05,1.75019]
[1778353896573,39.18,80847.97,3.95,-0.02413,5e-05,1.75311]
[1778353901608,39.2,80849.93,3.95,-0.02409,5e-05,1.75096]
[1778353913688,39.25,80849.81,3.95,-0.02423,5e-05,1.75933]
[1778353921748,39.28,80849.92,3.95,-0.02431,5e-05,1.76429]
[1778353927789,39.3,80849.22,3.95,-0.02441,5e-05,1.77019]
[1778353932824,39.32,80848.05,3.95,-0.02451,5e-05,1.77675]
[1778353939873,39.35,80848.24,3.95,-0.02458,5e-05,1.78066]
[1778353944908,39.37,80848.48,3.95,-0.02462,5e-05,1.78312]
[1778353952510,39.37,80848.48,3.95,-0.02462,5e-05,1.78312]
[1778353953509,39.39,80848.28,3.95,-0.02464,5e-05,1.78305]
[1778353964147,39.43,80848.09,3.95,-0.02476,5e-05,1.79043]
[1778353971092,39.46,80848.01,3.95,-0.02483,5e-05,1.79497]
[1778353976127,39.48,80850.02,3.95,-0.02479,5e-05,1.79227]
[1778353982169,39.5,80855.86,3.95,-0.02457,5e-05,1.77942]
[1778353987203,39.52,80857.4,3.95,-0.02456,5e-05,1.77827]
[1778353994358,39.54,80856.93,3.95,-0.02465,5e-05,1.78412]
[1778354000295,39.56,80856.98,3.95,-0.02471,5e-05,1.78779]
[1778354005330,39.58,80857.85,3.95,-0.02472,5e-05,1.78848]
[1778354010365,39.6,80859.04,3.95,-0.02472,5e-05,1.78824]
[1778354016408,39.62,80859.74,3.95,-0.02467,5e-05,1.78439]
[1778354021442,39.64,80860.94,3.95,-0.02467,5e-05,1.78409]
[1778354027484,39.66,80863.58,3.95,-0.02461,5e-05,1.78036]
[1778354033526,39.68,80865.39,3.95,-0.02458,5e-05,1.779]
[1778354038561,39.7,80865.03,3.95,-0.02465,5e-05,1.78313]
[1778354044710,39.73,80865.2,3.95,-0.02471,5e-05,1.78694]
[1778354050645,39.75,80865.28,3.95,-0.02476,5e-05,1.78974]
[1778354055681,39.77,80864.8,3.95,-0.02484,5e-05,1.79467]
[1778354060717,39.78,80865.48,3.95,-0.02486,5e-05,1.79568]
[1778354065752,39.8,80865.93,3.95,-0.02489,5e-05,1.79732]
[1778354070786,39.82,80866.1,3.95,-0.02492,5e-05,1.79973]
[1778354077835,39.84,80866.47,3.95,-0.0249,5e-05,1.79707]
[1778354078954,39.84,80866.47,3.95,-0.0249,5e-05,1.79707]
[1778354079953,39.84,80866.45,3.95,-0.02491,5e-05,1.7977]
[1778354080953,39.85,80866.98,3.95,-0.0249,5e-05,1.79677]
[1778354087906,39.87,80866.33,3.95,-0.025,5e-05,1.80318]
[1778354092941,39.89,80866.28,3.95,-0.02505,5e-05,1.80614]
[1778354101952,39.9,80866.24,3.95,-0.02507,5e-05,1.80737]
[1778354108046,39.94,80866.78,3.95,-0.02516,5e-05,1.81298]
[1778354113082,39.95,80866.99,3.95,-0.0252,5e-05,1.81508]
[1778354116101,39.96,80858.25,3.95,-0.02564,5e-05,1.84178]
[1778354116953,39.96,80858.25,3.95,-0.02564,5e-05,1.84178]
[1778354119696,39.97,80855.34,3.95,-0.02581,5e-05,1.85164]
[1778354120130,39.97,80853.28,3.95,-0.02592,5e-05,1.8581]
[1778354121460,39.98,80852.43,3.95,-0.02597,5e-05,1.86103]
[1778354122144,39.98,80852.58,3.95,-0.02597,5e-05,1.86105]
[1778354123838,39.98,80852.58,3.95,-0.02597,5e-05,1.86105]
[1778354123939,39.98,80852.76,3.95,-0.02597,5e-05,1.86143]
[1778354129524,39.99,80852.75,3.95,-0.02598,5e-05,1.86191]
[1778354129590,40.0,80852.26,3.95,-0.02604,5e-05,1.86514]
[1778354135340,40.01,80852.02,3.95,-0.02602,5e-05,1.86271]
[1778354141277,40.03,80852.0,3.95,-0.02606,5e-05,1.86539]
[1778354147165,40.04,80850.71,3.95,-0.02615,5e-05,1.87087]
[1778354149952,40.04,80851.27,3.95,-0.02612,5e-05,1.8691]
[1778354155481,40.03,80851.62,3.95,-0.0261,5e-05,1.86762]
[1778354162425,40.03,80851.71,3.95,-0.02609,5e-05,1.86739]
[1778354169473,40.04,80851.78,3.95,-0.02612,5e-05,1.86914]
[1778354175621,40.04,80851.95,3.95,-0.02611,5e-05,1.86822]
[1778354181559,40.05,80852.21,3.95,-0.02613,5e-05,1.86947]
[1778354188470,40.06,80852.3,3.95,-0.02615,5e-05,1.87086]
[1778354192820,40.07,80852.12,3.95,-0.02611,5e-05,1.86706]
[1778354198676,40.07,80851.73,3.95,-0.02614,5e-05,1.86864]
[1778354201698,40.08,80840.41,3.95,-0.02671,5e-05,1.90259]
[1778354206733,40.09,80836.86,3.95,-0.02692,5e-05,1.91486]
[1778354212776,40.09,80835.88,3.95,-0.02697,5e-05,1.91789]
[1778354217808,40.09,80835.72,3.95,-0.02696,5e-05,1.91766]
[1778354223851,40.09,80834.89,3.95,-0.02702,5e-05,1.92077]
[1778354228886,40.09,80834.05,3.95,-0.02705,5e-05,1.92294]
[1778354232914,40.09,80823.99,3.95,-0.02758,5e-05,1.9536]
[1778354233921,40.09,80816.37,3.95,-0.02798,5e-05,1.97695]
[1778354238958,40.09,80816.48,3.95,-0.02797,5e-05,1.97673]
[1778354243992,40.1,80813.9,3.95,-0.02813,5e-05,1.98594]
[1778354249693,40.11,80813.03,3.95,-0.02819,5e-05,1.98965]
[1778354250035,40.11,80812.82,3.95,-0.02821,5e-05,1.99082]
[1778354252865,40.11,80813.22,3.95,-0.02812,5e-05,1.98413]
[1778354253056,40.11,80813.27,3.95,-0.02812,5e-05,1.98425]
[1778354254411,40.11,80813.27,3.95,-0.02812,5e-05,1.98425]
[1778354255035,40.11,80813.27,3.95,-0.02812,5e-05,1.98425]
[1778354265141,40.13,80811.3,3.95,-0.02828,5e-05,1.99355]
[1778354268161,40.14,80804.27,3.95,-0.02867,5e-05,2.0159]
[1778354273197,40.14,80803.38,3.95,-0.02873,5e-05,2.01978]
[1778354278232,40.15,80802.39,3.95,-0.0288,5e-05,2.02391]
[1778354283274,40.15,80810.04,3.95,-0.02842,5e-05,2.0015]
[1778354288302,40.16,80812.99,3.95,-0.02827,5e-05,1.99289]
[1778354289715,40.17,80813.37,3.95,-0.02829,5e-05,1.99425]
[1778354292477,40.2,80813.94,3.95,-0.02835,5e-05,1.99743]
[1778354292531,40.21,80813.94,3.95,-0.02839,5e-05,1.99981]
[1778354295439,40.21,80813.94,3.95,-0.02839,5e-05,1.99981]
[1778354295539,40.23,80814.86,3.95,-0.02839,5e-05,1.9998]
[1778354301393,40.24,80815.44,3.95,-0.02838,5e-05,1.9994]
[1778354306561,40.24,80817.93,3.95,-0.02827,5e-05,1.99293]
[1778354313477,40.25,80819.22,3.95,-0.02815,5e-05,1.98459]
[1778354318512,40.26,80819.16,3.95,-0.02817,5e-05,1.98593]
[1778354326688,40.26,80817.42,3.95,-0.02827,5e-05,1.99191]
[1778354326703,40.27,80818.89,3.95,-0.02822,5e-05,1.98854]
[1778354332610,40.27,80819.74,3.95,-0.02819,5e-05,1.98728]
[1778354334490,40.27,80819.74,3.95,-0.02819,5e-05,1.98728]
[1778354334624,40.28,80819.79,3.95,-0.0282,5e-05,1.98757]
[1778354339662,40.28,80820.5,3.95,-0.02818,5e-05,1.9865]
[1778354345702,40.29,80820.24,3.95,-0.02822,5e-05,1.98858]
[1778354350736,40.3,80819.89,3.95,-0.02825,5e-05,1.99071]
[1778354356913,40.3,80818.95,3.95,-0.02832,5e-05,1.99483]
[1778354362820,40.31,80819.95,3.95,-0.02829,5e-05,1.99305]
[1778354366474,40.31,80819.96,3.95,-0.0283,5e-05,1.99366]
[1778354366715,40.31,80819.96,3.95,-0.0283,5e-05,1.99366]
[1778354367120,40.31,80819.96,3.95,-0.0283,5e-05,1.99366]
[1778354367142,40.32,80827.21,3.95,-0.02793,5e-05,1.97213]
[1778354367411,40.32,80827.21,3.95,-0.02793,5e-05,1.97213]
[1778354368867,40.32,80827.21,3.95,-0.02793,5e-05,1.97213]
[1778354368966,40.32,80834.32,3.95,-0.02757,5e-05,1.95101]
[1778354371884,40.32,80840.83,3.95,-0.02717,5e-05,1.92606]
[1778354377056,40.32,80848.57,3.95,-0.02677,5e-05,1.90276]
[1778354380948,40.32,80857.02,3.95,-0.02635,5e-05,1.87768]
[1778354381954,40.31,80864.73,3.95,-0.02597,5e-05,1.85524]
[1778354387131,40.31,80860.39,3.95,-0.02617,5e-05,1.86751]
[1778354393034,40.32,80862.21,3.95,-0.02611,5e-05,1.86384]
[1778354398067,40.34,80865.53,3.95,-0.02599,5e-05,1.85678]
[1778354407272,40.36,80869.74,3.95,-0.02586,5e-05,1.84873]
[1778354413172,40.38,80869.58,3.95,-0.02591,5e-05,1.85191]
[1778354424249,40.4,80864.86,3.95,-0.02622,5e-05,1.8702]
[1778354428856,40.41,80859.89,3.95,-0.02649,5e-05,1.88623]
[1778354429284,40.42,80860.07,3.95,-0.02649,5e-05,1.88609]
[1778354435438,40.42,80858.14,3.95,-0.02653,5e-05,1.88736]
[1778354436176,40.43,80858.69,3.95,-0.02652,5e-05,1.88652]
[1778354441368,40.44,80860.47,3.95,-0.02647,5e-05,1.8836]
[1778354442309,40.44,80860.47,3.95,-0.02647,5e-05,1.8836]
[1778354442376,40.44,80860.91,3.95,-0.02645,5e-05,1.8827]
[1778354448418,40.46,80860.42,3.95,-0.02651,5e-05,1.88643]
[1778354456475,40.47,80859.0,3.95,-0.02663,5e-05,1.89356]
[1778354459031,40.48,80859.03,3.95,-0.02664,5e-05,1.89384]
[1778354459096,40.48,80859.0,3.95,-0.02665,5e-05,1.8943]
[1778354465638,40.49,80859.09,3.95,-0.02667,5e-05,1.8955]
[1778354465659,40.49,80858.87,3.95,-0.0267,5e-05,1.89724]
[1778354468932,40.5,80858.75,3.95,-0.02671,5e-05,1.89831]
[1778354469033,40.5,80858.75,3.95,-0.02672,5e-05,1.89867]
[1778354475340,40.5,80858.75,3.95,-0.02672,5e-05,1.89867]
[1778354475437,40.51,80858.56,3.95,-0.02677,5e-05,1.90173]
[1778354479088,40.52,80858.07,3.95,-0.02681,5e-05,1.90388]
[1778354479189,40.52,80858.29,3.95,-0.02681,5e-05,1.90394]
[1778354487832,40.54,80858.12,3.95,-0.02686,5e-05,1.90723]
[1778354493751,40.55,80857.61,3.95,-0.02685,5e-05,1.90489]
[1778354495319,40.55,80857.61,3.95,-0.02685,5e-05,1.90489]
[1778354495420,40.55,80857.73,3.95,-0.02685,5e-05,1.90522]
[1778354497902,40.56,80878.93,3.95,-0.02583,5e-05,1.84461]
[1778354503821,40.57,80879.71,3.95,-0.02583,5e-05,1.84502]
[1778354516912,40.59,80884.86,3.95,-0.02562,5e-05,1.83244]
[1778354521946,40.6,80885.69,3.95,-0.02561,5e-05,1.8319]
[1778354526982,40.61,80886.1,3.95,-0.02563,5e-05,1.83304]
[1778354532019,40.62,80886.01,3.95,-0.02567,5e-05,1.83557]
[1778354538184,40.64,80887.21,3.95,-0.02566,5e-05,1.8349]
[1778354544101,40.66,80888.49,3.95,-0.02564,5e-05,1.83399]
[1778354549136,40.65,80889.42,3.95,-0.0256,5e-05,1.83122]
[1778354554171,40.65,80890.3,3.95,-0.02548,5e-05,1.82289]
[1778354559207,40.65,80890.6,3.95,-0.02546,5e-05,1.82199]
[1778354564243,40.67,80890.96,3.95,-0.02549,5e-05,1.82379]
[1778354574309,40.68,80891.7,3.95,-0.02549,5e-05,1.82392]
[1778354579347,40.68,80891.71,3.95,-0.02549,5e-05,1.82379]
[1778354585389,40.68,80891.61,3.95,-0.0255,5e-05,1.82395]
[1778354590425,40.68,80892.23,3.95,-0.02546,5e-05,1.82212]
[1778354596468,40.68,80893.16,3.95,-0.02542,5e-05,1.81942]
[1778354603516,40.68,80893.2,3.95,-0.02542,5e-05,1.81921]
[1778354608552,40.68,80893.51,3.95,-0.0254,5e-05,1.81828]
[1778354617614,40.68,80893.35,3.95,-0.02533,5e-05,1.81289]
[1778354625670,40.68,80894.71,3.95,-0.02527,5e-05,1.80909]
[1778354635741,40.68,80894.32,3.95,-0.02529,5e-05,1.81023]
[1778354640779,40.68,80888.52,3.95,-0.02556,5e-05,1.82661]
[1778354648958,40.69,80887.99,3.95,-0.02562,5e-05,1.82983]
[1778354651452,40.69,80887.99,3.95,-0.02562,5e-05,1.82983]
[1778354651539,40.7,80888.11,3.95,-0.02563,5e-05,1.83085]
[1778354652541,40.7,80880.14,3.95,-0.02602,5e-05,1.854]
[1778354653378,40.7,80880.14,3.95,-0.02602,5e-05,1.854]
[1778354653440,40.7,80880.14,3.95,-0.02602,5e-05,1.854]
[1778354653479,40.7,80877.45,3.95,-0.02616,5e-05,1.86213]
[1778354654410,40.7,80877.45,3.95,-0.02616,5e-05,1.86213]
[1778354654511,40.71,80874.66,3.95,-0.0263,5e-05,1.87056]
[1778354655219,40.71,80874.66,3.95,-0.0263,5e-05,1.87056]
[1778354655320,40.71,80873.8,3.95,-0.02635,5e-05,1.87342]
[1778354655850,40.71,80873.8,3.95,-0.02635,5e-05,1.87342]
[1778354655951,40.71,80873.99,3.95,-0.02634,5e-05,1.87288]
[1778354662049,40.72,80873.29,3.95,-0.02642,5e-05,1.87718]
[1778354669982,40.74,80873.08,3.95,-0.02648,5e-05,1.88077]
[1778354675017,40.75,80873.9,3.95,-0.02639,5e-05,1.87424]
[1778354680052,40.76,80868.42,3.95,-0.02669,5e-05,1.89197]
[1778354686094,40.77,80865.43,3.95,-0.02687,5e-05,1.90269]
[1778354691128,40.78,80862.32,3.95,-0.02705,5e-05,1.91338]
[1778354696165,40.79,80860.94,3.95,-0.02715,5e-05,1.91894]
[1778354701201,40.8,80855.9,3.95,-0.02742,5e-05,1.93514]
[1778354705059,40.8,80856.88,3.95,-0.02738,5e-05,1.9328]
[1778354705229,40.8,80856.8,3.95,-0.0274,5e-05,1.93359]
[1778354705796,40.8,80856.8,3.95,-0.0274,5e-05,1.93359]
[1778354706529,40.8,80856.8,3.95,-0.0274,5e-05,1.93359]
[1778354709499,40.81,80856.5,3.95,-0.02743,5e-05,1.9353]
[1778354709599,40.81,80856.4,3.95,-0.02744,5e-05,1.93614]
[1778354711273,40.81,80844.7,3.95,-0.02804,5e-05,1.97113]
[1778354712287,40.81,80844.7,3.95,-0.02804,5e-05,1.97113]
[1778354712383,40.82,80829.74,3.95,-0.02882,5e-05,2.0164]
[1778354716271,40.82,80829.98,3.95,-0.02882,5e-05,2.01597]
[1778354716373,40.82,80830.18,3.95,-0.02881,5e-05,2.01564]
[1778354722348,40.82,80830.53,3.95,-0.0288,5e-05,2.01525]
[1778354727384,40.83,80829.71,3.95,-0.02886,5e-05,2.01836]
[1778354730405,40.83,80820.76,3.95,-0.02934,5e-05,2.04609]
[1778354735441,40.83,80809.27,3.95,-0.02988,5e-05,2.07565]
[1778354740476,40.83,80809.12,3.95,-0.02989,5e-05,2.07629]
[1778354745510,40.83,80807.81,3.95,-0.02997,5e-05,2.08052]
[1778354750545,40.84,80803.87,3.95,-0.03019,5e-05,2.09359]
[1778354755587,40.84,80797.92,3.95,-0.03052,6e-05,2.11213]
[1778354762636,40.88,80793.3,3.95,-0.03092,6e-05,2.13487]
[1778354767672,41.11,80792.48,3.95,-0.03168,6e-05,2.1783]
[1778354773713,41.34,80787.09,3.95,-0.03275,6e-05,2.23872]
[1778354778749,41.52,80785.37,3.95,-0.03342,6e-05,2.27636]
[1778354783783,41.58,80791.41,3.95,-0.03327,6e-05,2.26812]
[1778354789825,41.58,80794.8,3.95,-0.03305,6e-05,2.25593]
[1778354799002,41.57,80798.3,3.95,-0.03273,6e-05,2.23647]
[1778354804930,41.56,80798.31,3.95,-0.03271,6e-05,2.23536]
[1778354810942,41.59,80799.43,3.95,-0.03275,6e-05,2.23741]
[1778354816465,41.67,80800.7,3.95,-0.03293,6e-05,2.24759]
[1778354823177,41.79,80789.64,3.95,-0.03398,6e-05,2.3059]
[1778354826083,41.87,80777.37,3.95,-0.03496,6e-05,2.36023]
[1778354831120,41.88,80775.07,3.95,-0.03513,6e-05,2.3698]
[1778354836155,41.89,80775.07,3.95,-0.03517,6e-05,2.37164]
[1778354838168,41.9,80766.08,3.95,-0.03573,6e-05,2.40237]
[1778354839399,41.9,80766.08,3.95,-0.03573,6e-05,2.40237]
[1778354839495,41.9,80762.09,3.95,-0.03598,6e-05,2.41608]
[1778354840178,41.9,80762.09,3.95,-0.03598,6e-05,2.41608]
[1778354840276,41.9,80760.91,3.95,-0.03606,6e-05,2.42035]
[1778354842434,41.9,80760.91,3.95,-0.03606,6e-05,2.42064]
[1778354842534,41.9,80760.21,3.95,-0.03612,6e-05,2.42357]
[1778354848239,41.91,80759.25,3.95,-0.0362,6e-05,2.42819]
[1778354853274,41.92,80761.15,3.95,-0.03601,6e-05,2.41637]
[1778354858309,41.93,80759.72,3.95,-0.03613,6e-05,2.42257]
[1778354863343,41.98,80759.26,3.95,-0.03635,6e-05,2.4348]
[1778354868378,41.99,80759.72,3.95,-0.03634,6e-05,2.43449]
[1778354872407,42.0,80767.61,3.95,-0.03588,6e-05,2.40896]
[1778354877443,42.0,80768.96,3.95,-0.03582,6e-05,2.40597]
[1778354882478,42.01,80772.1,3.95,-0.03566,6e-05,2.39704]
[1778354887514,42.02,80775.35,3.95,-0.03549,6e-05,2.38788]
[1778354895681,42.04,80773.87,3.95,-0.03563,6e-05,2.3958]
[1778354901612,42.05,80774.32,3.95,-0.03564,6e-05,2.39626]
[1778354904143,42.05,80777.35,3.95,-0.03547,6e-05,2.38684]
[1778354904634,42.05,80780.16,3.95,-0.0353,6e-05,2.37786]
[1778354904992,42.05,80780.16,3.95,-0.0353,6e-05,2.37786]
[1778354905750,42.06,80783.45,3.95,-0.03511,6e-05,2.36734]
[1778354911681,42.07,80790.47,3.95,-0.03464,6e-05,2.33991]
[1778354912270,42.07,80790.47,3.95,-0.03464,6e-05,2.33991]
[1778354912689,42.07,80791.13,3.95,-0.03461,6e-05,2.33815]
[1778354913053,42.07,80791.13,3.95,-0.03461,6e-05,2.33815]
[1778354913695,42.07,80791.65,3.95,-0.03459,6e-05,2.33687]
[1778354916583,42.08,80789.03,3.95,-0.03476,6e-05,2.34631]
[1778354916716,42.08,80789.03,3.95,-0.03477,6e-05,2.34672]
[1778354922394,42.09,80784.76,3.95,-0.03505,6e-05,2.36232]
[1778354922479,42.09,80784.45,3.95,-0.03508,6e-05,2.36373]
[1778354923333,42.09,80784.45,3.95,-0.03508,6e-05,2.36373]
[1778354923417,42.09,80784.45,3.95,-0.03508,6e-05,2.36411]
[1778354935961,42.12,80779.33,3.95,-0.03548,6e-05,2.38596]
[1778354941894,42.13,80779.81,3.95,-0.03549,6e-05,2.38651]
[1778354946927,42.14,80781.78,3.95,-0.03539,6e-05,2.38099]
[1778354948240,42.14,80781.78,3.95,-0.03539,6e-05,2.38099]
[1778354948927,42.14,80781.78,3.95,-0.03539,6e-05,2.38099]
[1778354951962,42.12,80790.56,3.95,-0.03482,6e-05,2.34984]
[1778354956997,42.11,80790.78,3.95,-0.03477,6e-05,2.34712]
[1778354962033,42.1,80793.44,3.95,-0.03458,6e-05,2.3364]
[1778354963499,42.1,80793.44,3.95,-0.03458,6e-05,2.3364]
[1778354963599,42.1,80794.03,3.95,-0.03454,6e-05,2.33407]
[1778354964155,42.1,80794.03,3.95,-0.03454,6e-05,2.33407]
[1778354964363,42.1,80794.35,3.95,-0.03451,6e-05,2.33263]
[1778354967312,42.09,80795.0,3.95,-0.03446,6e-05,2.32971]
[1778354967413,42.09,80795.59,3.95,-0.03441,6e-05,2.32739]
[1778354974054,42.08,80796.5,3.95,-0.03423,6e-05,2.31584]
[1778354980158,42.06,80797.62,3.95,-0.03411,6e-05,2.30915]
[1778354985194,42.05,80799.35,3.95,-0.03398,6e-05,2.30169]
[1778354990229,42.04,80798.82,3.95,-0.03398,6e-05,2.3016]
[1778354996391,42.03,80799.89,3.95,-0.03388,6e-05,2.29601]
[1778355002314,42.02,80800.11,3.95,-0.03383,6e-05,2.29324]
[1778355007352,42.01,80801.02,3.95,-0.03374,6e-05,2.28862]
[1778355012387,42.0,80801.06,3.95,-0.03371,6e-05,2.28685]
[1778355018430,41.99,80801.64,3.95,-0.03364,6e-05,2.28305]
[1778355023465,41.98,80800.86,3.95,-0.03366,6e-05,2.28399]
[1778355029624,41.97,80801.47,3.95,-0.03359,6e-05,2.28014]
[1778355037560,41.96,80801.5,3.95,-0.03345,6e-05,2.27103]
[1778355039693,41.96,80792.79,3.95,-0.03395,6e-05,2.29863]
[1778355046627,41.94,80786.65,3.95,-0.03427,6e-05,2.31624]
[1778355051661,41.93,80780.87,3.95,-0.03459,6e-05,2.3334]
[1778355056697,41.92,80774.5,3.95,-0.03493,6e-05,2.35243]
[1778355061732,41.91,80774.95,3.95,-0.03487,6e-05,2.34888]
[1778355063738,41.91,80775.14,3.95,-0.03484,6e-05,2.34744]
[1778355063839,41.9,80775.11,3.95,-0.03484,6e-05,2.34713]
[1778355069726,41.89,80774.98,3.95,-0.03481,6e-05,2.34557]
[1778355069827,41.89,80774.65,3.95,-0.03482,6e-05,2.34626]
[1778355075830,41.88,80781.02,3.95,-0.0344,6e-05,2.32296]
[1778355076912,41.88,80781.02,3.95,-0.0344,6e-05,2.32296]
[1778355077013,41.88,80783.4,3.95,-0.03425,6e-05,2.31482]
[1778355077764,41.88,80783.4,3.95,-0.03425,6e-05,2.31482]
[1778355077865,41.87,80783.17,3.95,-0.03426,6e-05,2.31523]
[1778355078613,41.87,80783.17,3.95,-0.03426,6e-05,2.31523]
[1778355078714,41.87,80782.81,3.95,-0.03428,6e-05,2.31641]
[1778355081871,41.87,80774.0,3.95,-0.03478,6e-05,2.34399]
[1778355082746,41.87,80774.0,3.95,-0.03478,6e-05,2.34399]
[1778355082878,41.86,80773.66,3.95,-0.03479,6e-05,2.34473]
[1778355086677,41.86,80770.93,3.95,-0.03494,6e-05,2.35257]
[1778355086905,41.86,80771.28,3.95,-0.03491,6e-05,2.35102]
[1778355090892,41.85,80771.39,3.95,-0.03488,6e-05,2.34948]
[1778355090993,41.85,80771.39,3.95,-0.03487,6e-05,2.34908]
[1778355096979,41.83,80772.36,3.95,-0.03468,6e-05,2.3369]
[1778355102012,41.82,80773.58,3.95,-0.03457,6e-05,2.33102]
[1778355105694,41.82,80774.84,3.95,-0.03449,6e-05,2.32613]
[1778355106042,41.82,80775.2,3.95,-0.03445,6e-05,2.32422]
[1778355110974,41.81,80774.96,3.95,-0.03445,6e-05,2.32428]
[1778355111077,41.81,80775.47,3.95,-0.0344,6e-05,2.32152]
[1778355111866,41.81,80775.47,3.95,-0.0344,6e-05,2.32152]
[1778355111944,41.8,80775.57,3.95,-0.03439,6e-05,2.32083]
[1778355117117,41.79,80776.14,3.95,-0.03432,6e-05,2.31717]
[1778355119880,41.79,80776.37,3.95,-0.0343,6e-05,2.31571]
[1778355120139,41.79,80776.46,3.95,-0.03429,6e-05,2.31506]
[1778355123662,41.78,80776.58,3.95,-0.03426,6e-05,2.31361]
[1778355123764,41.78,80776.96,3.95,-0.03424,6e-05,2.31237]
[1778355125310,41.78,80776.96,3.95,-0.03424,6e-05,2.31237]
[1778355125411,41.78,80777.02,3.95,-0.03422,6e-05,2.31147]
[1778355131215,41.77,80778.15,3.95,-0.03412,6e-05,2.30571]
[1778355132527,41.77,80778.15,3.95,-0.03412,6e-05,2.30571]
[1778355132627,41.77,80778.17,3.95,-0.03411,6e-05,2.3053]
[1778355133208,41.77,80778.17,3.95,-0.03411,6e-05,2.3053]
[1778355133269,41.76,80778.17,3.95,-0.0341,6e-05,2.30497]
[1778355137428,41.76,80783.08,3.95,-0.03379,6e-05,2.28761]
[1778355138088,41.76,80783.08,3.95,-0.03379,6e-05,2.28761]
[1778355145316,41.78,80780.32,3.95,-0.03402,6e-05,2.30059]
[1778355150464,41.78,80776.82,3.95,-0.03423,6e-05,2.31204]
[1778355160537,41.76,80776.76,3.95,-0.03409,6e-05,2.30243]
[1778355162009,41.76,80776.76,3.95,-0.03409,6e-05,2.30243]
[1778355163726,41.76,80776.58,3.95,-0.03409,6e-05,2.30239]
[1778355169481,41.89,80777.89,3.95,-0.03445,6e-05,2.32248]
[1778355180678,41.94,80778.57,3.95,-0.03456,6e-05,2.32902]
[1778355186609,41.95,80778.74,3.95,-0.0346,6e-05,2.33102]
[1778355191644,41.96,80779.21,3.95,-0.03458,6e-05,2.32997]
[1778355196679,41.95,80779.54,3.95,-0.03453,6e-05,2.32699]
[1778355201718,41.95,80778.53,3.95,-0.03461,6e-05,2.33163]
[1778355207654,41.96,80778.78,3.95,-0.03462,6e-05,2.33207]
[1778355207754,41.97,80778.96,3.95,-0.03463,6e-05,2.33273]
[1778355208489,41.97,80778.96,3.95,-0.03463,6e-05,2.33273]
[1778355208588,41.97,80778.96,3.95,-0.03464,6e-05,2.33315]
[1778355214629,41.98,80780.23,3.95,-0.0345,6e-05,2.32401]
[1778355214666,41.98,80779.04,3.95,-0.03459,6e-05,2.32879]
[1778355217039,41.98,80779.04,3.95,-0.03459,6e-05,2.32879]
[1778355217140,41.99,80778.34,3.95,-0.03465,6e-05,2.33239]
[1778355218857,41.99,80778.34,3.95,-0.03465,6e-05,2.33239]
[1778355218936,42.0,80777.04,3.95,-0.03475,6e-05,2.33751]
[1778355224875,42.01,80776.41,3.95,-0.03482,6e-05,2.34165]
[1778355231030,42.01,80777.24,3.95,-0.03478,6e-05,2.33937]
[1778355236959,42.0,80777.31,3.95,-0.03473,6e-05,2.33678]
[1778355241995,41.99,80778.66,3.95,-0.03462,6e-05,2.33042]
[1778355247030,41.98,80778.73,3.95,-0.03458,6e-05,2.32828]
[1778355252065,41.97,80779.12,3.95,-0.03452,6e-05,2.32513]
[1778355252392,41.97,80779.12,3.95,-0.03452,6e-05,2.32513]
[1778355252485,41.97,80779.07,3.95,-0.03452,6e-05,2.3253]
[1778355261240,41.95,80778.52,3.95,-0.0345,6e-05,2.32377]
[1778355268182,41.93,80778.44,3.95,-0.03446,6e-05,2.32147]
[1778355269597,41.93,80778.25,3.95,-0.03446,6e-05,2.32173]
[1778355270196,41.93,80777.99,3.95,-0.03447,6e-05,2.32222]
[1778355272159,41.93,80778.25,3.95,-0.03436,6e-05,2.31435]
[1778355272260,41.93,80778.25,3.95,-0.03435,6e-05,2.31399]
[1778355280267,41.91,80778.29,3.95,-0.0343,6e-05,2.31106]
[1778355286310,41.9,80777.2,3.95,-0.03432,6e-05,2.31254]
[1778355291451,41.89,80778.4,3.95,-0.03422,6e-05,2.30688]
[1778355298392,41.88,80778.18,3.95,-0.03419,6e-05,2.30524]
[1778355304435,41.86,80778.22,3.95,-0.03415,6e-05,2.3031]
[1778355310005,41.86,80778.21,3.95,-0.03414,6e-05,2.30214]
[1778355310106,41.85,80778.41,3.95,-0.03411,6e-05,2.3005]
[1778355315591,41.85,80778.41,3.95,-0.03408,6e-05,2.29919]
[1778355315622,41.84,80778.25,3.95,-0.03409,6e-05,2.29939]
[1778355321661,41.83,80776.35,3.95,-0.03416,6e-05,2.30366]
[1778355330618,41.82,80774.25,3.95,-0.03423,6e-05,2.30752]
[1778355334071,41.81,80773.99,3.95,-0.03415,6e-05,2.30107]
[1778355334110,41.81,80771.84,3.95,-0.03426,6e-05,2.30744]
[1778355337908,41.81,80773.75,3.95,-0.03414,6e-05,2.30053]
[1778355337912,41.8,80778.0,3.95,-0.03388,6e-05,2.28633]
[1778355343709,41.82,80776.67,3.95,-0.03401,6e-05,2.29366]
[1778355349751,41.84,80776.9,3.95,-0.03405,6e-05,2.29588]
[1778355352604,41.84,80776.69,3.95,-0.03408,6e-05,2.29754]
[1778355352772,41.85,80776.69,3.95,-0.03409,6e-05,2.29803]
[1778355354354,41.85,80776.69,3.95,-0.03409,6e-05,2.29803]
[1778355354455,41.85,80774.27,3.95,-0.03425,6e-05,2.30693]
[1778355359821,41.86,80773.03,3.95,-0.03437,6e-05,2.31335]
[1778355365865,41.88,80773.57,3.95,-0.03439,6e-05,2.31435]
[1778355370900,41.89,80774.03,3.95,-0.0344,6e-05,2.31514]
[1778355380971,41.92,80774.3,3.95,-0.03447,6e-05,2.31879]
[1778355387015,41.93,80773.61,3.95,-0.03456,6e-05,2.32372]
[1778355390579,41.94,80773.7,3.95,-0.03457,6e-05,2.32474]
[1778355397083,41.93,80774.27,3.95,-0.03441,6e-05,2.31406]
[1778355402223,41.92,80774.29,3.95,-0.03438,6e-05,2.31223]
[1778355410174,41.9,80774.67,3.95,-0.0343,6e-05,2.3082]
[1778355415209,41.89,80770.03,3.95,-0.03455,6e-05,2.32164]
[1778355420244,41.88,80769.26,3.95,-0.03456,6e-05,2.32236]
[1778355425280,41.87,80768.11,3.95,-0.0346,6e-05,2.32435]
[1778355430314,41.86,80767.52,3.95,-0.0346,6e-05,2.32451]
[1778355435349,41.85,80767.71,3.95,-0.03456,6e-05,2.32214]
[1778355442398,41.84,80766.86,3.95,-0.03457,6e-05,2.32256]
[1778355447434,41.83,80765.5,3.95,-0.03462,6e-05,2.32537]
[1778355452468,41.82,80765.33,3.95,-0.03451,6e-05,2.31758]
[1778355457502,41.81,80765.44,3.95,-0.03447,6e-05,2.31563]
[1778355462645,41.8,80765.11,3.95,-0.03446,6e-05,2.31516]
[1778355471601,41.79,80764.73,3.95,-0.03443,6e-05,2.31364]
[1778355475887,41.79,80764.82,3.95,-0.03442,6e-05,2.31304]
[1778355475988,41.78,80767.2,3.95,-0.03426,6e-05,2.30432]
[1778355481671,41.77,80767.68,3.95,-0.0342,6e-05,2.30104]
[1778355488720,41.76,80772.38,3.95,-0.03389,6e-05,2.28384]
[1778355494762,41.75,80773.46,3.95,-0.0338,6e-05,2.27885]
[1778355498412,41.75,80772.79,3.95,-0.03383,6e-05,2.28055]
[1778355498513,41.75,80772.71,3.95,-0.03384,6e-05,2.28113]
[1778355503825,41.81,80772.2,3.95,-0.03407,6e-05,2.29378]
[1778355510876,41.8,80772.94,3.95,-0.03399,6e-05,2.28946]
[1778355515910,41.8,80773.2,3.95,-0.03386,6e-05,2.28062]
[1778355520945,41.79,80773.17,3.95,-0.03384,6e-05,2.27942]
[1778355526463,41.78,80773.27,3.95,-0.03381,6e-05,2.27805]
[1778355526564,41.78,80773.22,3.95,-0.03381,6e-05,2.2777]
[1778355527845,41.78,80773.22,3.95,-0.03381,6e-05,2.2777]
[1778355527852,41.78,80773.22,3.95,-0.03381,6e-05,2.2777]
[1778355527945,41.78,80773.63,3.95,-0.03379,6e-05,2.27691]
[1778355533138,41.8,80773.96,3.95,-0.03382,6e-05,2.27854]
[1778355543208,41.83,80773.95,3.95,-0.03393,6e-05,2.28441]
[1778355553278,41.86,80774.45,3.95,-0.03399,6e-05,2.28796]
[1778355556592,41.86,80774.45,3.95,-0.03399,6e-05,2.28796]
[1778355566267,41.87,80774.22,3.95,-0.03402,6e-05,2.28969]
[1778355573420,41.85,80774.68,3.95,-0.03387,6e-05,2.27953]
[1778355579359,41.84,80774.69,3.95,-0.03384,6e-05,2.27783]
[1778355587414,41.83,80773.99,3.95,-0.03384,6e-05,2.2779]
[1778355593559,41.82,80774.25,3.95,-0.03379,6e-05,2.27544]
[1778355595431,41.82,80774.25,3.95,-0.03379,6e-05,2.27544]
[1778355595530,41.82,80774.48,3.95,-0.03377,6e-05,2.27416]
[1778355601513,41.81,80775.4,3.95,-0.03369,6e-05,2.26961]
[1778355602520,41.81,80785.05,3.95,-0.03312,6e-05,2.23816]
[1778355607555,41.81,80790.73,3.95,-0.03277,6e-05,2.219]
[1778355614604,41.8,80796.34,3.95,-0.03243,6e-05,2.1999]
[1778355623669,41.79,80800.55,3.95,-0.03216,6e-05,2.18513]
[1778355629709,41.79,80806.44,3.95,-0.03181,6e-05,2.16573]
[1778355634744,41.78,80809.29,3.95,-0.03156,6e-05,2.14984]
[1778355636758,41.78,80816.45,3.95,-0.03115,6e-05,2.12737]
[1778355639228,41.82,80816.04,3.95,-0.03131,6e-05,2.13597]
[1778355639329,41.82,80816.21,3.95,-0.0313,6e-05,2.13544]
[1778355640394,41.82,80816.21,3.95,-0.0313,6e-05,2.13544]
[1778355645821,41.94,80817.36,3.95,-0.0316,6e-05,2.15263]
[1778355651863,41.94,80817.62,3.95,-0.03158,6e-05,2.1512]
[1778355657905,41.93,80818.97,3.95,-0.03149,6e-05,2.1464]
[1778355662940,41.93,80821.11,3.95,-0.03136,6e-05,2.13929]
[1778355672009,41.93,80820.83,3.95,-0.03136,6e-05,2.13941]
[1778355678226,41.93,80820.27,3.95,-0.03139,6e-05,2.14081]
[1778355678275,41.93,80820.04,3.95,-0.0314,6e-05,2.14136]
[1778355684194,41.92,80820.01,3.95,-0.03139,6e-05,2.14094]
[1778355690130,41.92,80819.56,3.95,-0.03141,6e-05,2.14185]
[1778355695165,41.92,80819.35,3.95,-0.03132,6e-05,2.13567]
[1778355702214,41.91,80818.99,3.95,-0.03134,6e-05,2.13628]
[1778355707250,41.91,80819.09,3.95,-0.03132,6e-05,2.13561]
[1778355712285,41.91,80814.73,3.95,-0.03156,6e-05,2.14882]
[1778355716313,41.91,80807.5,3.95,-0.03196,6e-05,2.17105]
[1778355721346,41.9,80808.56,3.95,-0.03189,6e-05,2.16705]
[1778355726382,41.9,80809.99,3.95,-0.0318,6e-05,2.16191]
[1778355731417,41.9,80810.46,3.95,-0.03176,6e-05,2.15966]
[1778355736452,41.89,80810.58,3.95,-0.03174,6e-05,2.15863]
[1778355743502,42.14,80810.89,3.95,-0.03249,6e-05,2.20067]
[1778355748536,42.18,80810.19,3.95,-0.03267,6e-05,2.21074]
[1778355753571,42.2,80809.8,3.95,-0.03265,6e-05,2.20817]
[1778355754099,42.2,80809.8,3.95,-0.03265,6e-05,2.20817]
[1778355754687,42.2,80809.79,3.95,-0.03266,6e-05,2.20875]
[1778355756457,42.2,80809.79,3.95,-0.03267,6e-05,2.20929]
[1778355757571,42.21,80809.8,3.95,-0.03268,6e-05,2.2098]
[1778355764130,42.21,80809.93,3.95,-0.03269,6e-05,2.21047]
[1778355764757,42.23,80809.7,3.95,-0.03276,6e-05,2.21443]
[1778355769487,42.24,80809.67,3.95,-0.03279,6e-05,2.21611]
[1778355769540,42.24,80809.67,3.95,-0.03279,6e-05,2.21611]
[1778355769687,42.25,80809.43,3.95,-0.03282,6e-05,2.21792]
[1778355774721,42.26,80808.28,3.95,-0.03294,6e-05,2.22417]
[1778355779688,42.37,80807.25,3.95,-0.03335,6e-05,2.24697]
[1778355784792,42.43,80808.36,3.95,-0.03348,6e-05,2.25426]
[1778355791840,42.47,80809.57,3.95,-0.03353,6e-05,2.25731]
[1778355796876,42.48,80809.82,3.95,-0.03356,6e-05,2.25861]
[1778355801911,42.49,80810.39,3.95,-0.03356,6e-05,2.25887]
[1778355806946,42.51,80809.17,3.95,-0.03367,6e-05,2.26481]
[1778355811980,42.52,80809.01,3.95,-0.03362,6e-05,2.26068]
[1778355817017,42.53,80808.22,3.95,-0.0337,6e-05,2.26522]
[1778355823166,42.54,80808.89,3.95,-0.03371,6e-05,2.26547]
[1778355829101,42.56,80809.46,3.95,-0.03372,6e-05,2.26602]
[1778355834245,42.59,80810.23,3.95,-0.03377,6e-05,2.26899]
[1778355840178,42.6,80810.61,3.95,-0.03379,6e-05,2.27005]
[1778355843116,42.6,80810.61,3.95,-0.03379,6e-05,2.27005]
[1778355848233,42.6,80810.19,3.95,-0.03381,6e-05,2.27121]
[1778355851304,42.59,80810.18,3.95,-0.0338,6e-05,2.2704]
[1778355854382,42.59,80819.69,3.95,-0.03325,6e-05,2.24014]
[1778355856673,42.59,80819.69,3.95,-0.03325,6e-05,2.24014]
[1778355856774,42.62,80819.44,3.95,-0.03335,6e-05,2.24602]
[1778355858243,42.62,80819.44,3.95,-0.03335,6e-05,2.24602]
[1778355858344,42.62,80824.61,3.95,-0.03306,6e-05,2.23011]
[1778355859151,42.62,80824.61,3.95,-0.03306,6e-05,2.23011]
[1778355859790,42.62,80824.61,3.95,-0.03306,6e-05,2.23011]
[1778355867831,42.65,80826.17,3.95,-0.03304,6e-05,2.22887]
[1778355871785,42.66,80826.82,3.95,-0.03304,6e-05,2.22872]
[1778355873575,42.66,80826.52,3.95,-0.03298,6e-05,2.22404]
[1778355873576,42.66,80826.15,3.95,-0.033,6e-05,2.22539]
[1778355879453,42.65,80826.28,3.95,-0.03297,6e-05,2.2235]
[1778355884232,42.65,80825.8,3.95,-0.03297,6e-05,2.22356]
[1778355884594,42.64,80825.85,3.95,-0.03296,6e-05,2.22311]
[1778355890530,42.58,80824.46,3.95,-0.03284,6e-05,2.21629]
[1778355896572,42.52,80824.47,3.95,-0.03265,6e-05,2.20544]
[1778355899357,42.52,80823.64,3.95,-0.03268,6e-05,2.20757]
[1778355899593,42.51,80821.39,3.95,-0.03281,6e-05,2.21438]
[1778355904735,42.51,80818.84,3.95,-0.03293,6e-05,2.22112]
[1778355909628,42.5,80818.86,3.95,-0.03291,6e-05,2.22001]
[1778355909769,42.5,80818.86,3.95,-0.03291,6e-05,2.21975]
[1778355915706,42.49,80819.05,3.95,-0.03287,6e-05,2.2176]
[1778355928796,42.47,80819.94,3.95,-0.03276,6e-05,2.21152]
[1778355933832,42.47,80820.68,3.95,-0.0326,6e-05,2.20143]
[1778355939978,42.42,80820.79,3.95,-0.03246,6e-05,2.19363]
[1778355947929,42.41,80820.92,3.95,-0.03243,6e-05,2.19152]
[1778355952964,42.41,80821.0,3.95,-0.0324,6e-05,2.19022]
[1778355959008,42.4,80821.25,3.95,-0.03237,6e-05,2.18821]
[1778355964552,42.39,80821.35,3.95,-0.03235,6e-05,2.18708]
[1778355964653,42.39,80821.29,3.95,-0.03234,6e-05,2.18686]
[1778355970195,42.39,80821.2,3.95,-0.03233,6e-05,2.18614]
[1778355978144,42.38,80820.24,3.95,-0.03235,6e-05,2.18755]
[1778355983179,42.37,80820.48,3.95,-0.03232,6e-05,2.1858]
[1778355990335,42.36,80820.79,3.95,-0.03228,6e-05,2.18345]
[1778355996270,42.36,80820.82,3.95,-0.03217,6e-05,2.1757]
[1778356007347,42.35,80820.28,3.95,-0.03216,6e-05,2.17534]
[1778356011106,42.34,80820.25,3.95,-0.03215,6e-05,2.17489]
[1778356011378,42.34,80820.29,3.95,-0.03215,6e-05,2.17458]
[1778356013392,42.34,80813.63,3.95,-0.03252,6e-05,2.19507]
[1778356014399,42.34,80803.93,3.95,-0.03307,6e-05,2.22549]
[1778356019434,42.33,80799.28,3.95,-0.03332,6e-05,2.23891]
[1778356025476,42.32,80800.08,3.95,-0.03324,6e-05,2.23473]
[1778356026554,42.32,80800.08,3.95,-0.03324,6e-05,2.23473]
[1778356026587,42.32,80809.62,3.95,-0.03269,6e-05,2.20423]
[1778356027311,42.32,80809.62,3.95,-0.03269,6e-05,2.20423]
[1778356027490,42.32,80809.62,3.95,-0.03268,6e-05,2.20399]
[1778356029700,42.32,80809.27,3.95,-0.0327,6e-05,2.20488]
[1778356029801,42.31,80809.61,3.95,-0.03267,6e-05,2.20336]
[1778356035547,42.31,80811.51,3.95,-0.03254,6e-05,2.19633]
[1778356040687,42.3,80811.31,3.95,-0.03254,6e-05,2.19598]
[1778356044609,42.3,80822.39,3.95,-0.0319,6e-05,2.16058]
[1778356049644,42.3,80823.96,3.95,-0.0318,6e-05,2.15509]
[1778356054679,42.29,80824.23,3.95,-0.03168,6e-05,2.14718]
[1778356060828,42.29,80824.28,3.95,-0.03167,6e-05,2.14628]
[1778356066763,42.28,80823.83,3.95,-0.03168,6e-05,2.14703]
[1778356071555,42.28,80821.69,3.95,-0.03179,6e-05,2.15324]
[1778356071798,42.28,80821.69,3.95,-0.03179,6e-05,2.15313]
[1778356076833,42.28,80814.19,3.95,-0.0322,6e-05,2.17584]
[1778356083882,42.27,80815.34,3.95,-0.03212,6e-05,2.17126]
[1778356088625,42.27,80815.14,3.95,-0.03213,6e-05,2.17211]
[1778356089142,42.27,80815.14,3.95,-0.03213,6e-05,2.17211]
[1778356098987,42.31,80817.98,3.95,-0.0321,6e-05,2.17035]
[1778356104022,42.33,80816.52,3.95,-0.03224,6e-05,2.17815]
[1778356110064,42.35,80816.07,3.95,-0.03234,6e-05,2.18339]
[1778356118120,42.38,80815.57,3.95,-0.03236,6e-05,2.1835]
[1778356119862,42.39,80815.58,3.95,-0.03237,6e-05,2.1841]
[1778356127183,42.42,80815.33,3.95,-0.03248,6e-05,2.18988]
[1778356130207,42.43,80823.07,3.95,-0.03208,6e-05,2.16764]
[1778356135248,42.45,80824.57,3.95,-0.03205,6e-05,2.16627]
[1778356141394,42.47,80825.49,3.95,-0.03207,6e-05,2.1674]
[1778356147984,42.48,80826.94,3.95,-0.03204,6e-05,2.16555]
[1778356153375,42.49,80825.87,3.95,-0.03212,6e-05,2.17024]
[1778356160424,42.49,80825.89,3.95,-0.0321,6e-05,2.16926]
[1778356164853,42.48,80825.88,3.95,-0.0321,6e-05,2.1689]
[1778356171602,42.48,80826.74,3.95,-0.03194,6e-05,2.15868]
[1778356177546,42.47,80827.35,3.95,-0.03189,6e-05,2.15606]
[1778356183589,42.47,80827.63,3.95,-0.03186,6e-05,2.15448]
[1778356190638,42.46,80826.8,3.95,-0.0319,6e-05,2.15619]
[1778356198693,42.46,80826.6,3.95,-0.03189,6e-05,2.15582]
[1778356203730,42.46,80832.43,3.95,-0.03155,6e-05,2.13722]
[1778356211886,42.45,80838.68,3.95,-0.0312,5e-05,2.1175]
[1778356217827,42.45,80842.11,3.95,-0.031,5e-05,2.10669]
[1778356223869,42.45,80841.48,3.95,-0.03103,5e-05,2.10836]
[1778356229912,42.45,80841.36,3.95,-0.03104,5e-05,2.10844]
[1778356234946,42.45,80843.48,3.95,-0.03083,5e-05,2.09544]
[1778356237064,42.45,80850.5,3.95,-0.03045,5e-05,2.07422]
[1778356243001,42.45,80854.48,3.95,-0.03024,5e-05,2.06236]
[1778356248139,42.45,80858.29,3.95,-0.03004,5e-05,2.05114]
[1778356254087,42.45,80861.52,3.95,-0.02987,5e-05,2.04182]
[1778356259121,42.45,80863.6,3.95,-0.02977,5e-05,2.03594]
[1778356264155,42.45,80864.94,3.95,-0.0297,5e-05,2.03229]
[1778356269191,42.46,80864.89,3.95,-0.02971,5e-05,2.03276]
[1778356274226,42.46,80862.79,3.95,-0.02983,5e-05,2.03927]
[1778356279261,42.46,80860.71,3.95,-0.02994,5e-05,2.0457]
[1778356284296,42.46,80860.77,3.95,-0.02994,5e-05,2.04568]
[1778356284782,42.46,80860.77,3.95,-0.02994,5e-05,2.04568]
[1778356285303,42.46,80861.5,3.95,-0.0299,5e-05,2.04354]
[1778356285471,42.46,80861.5,3.95,-0.0299,5e-05,2.04354]
[1778356286309,42.46,80861.26,3.95,-0.02992,5e-05,2.04429]
[1778356287035,42.46,80861.26,3.95,-0.02992,5e-05,2.04429]
[1778356287317,42.46,80861.69,3.95,-0.02989,5e-05,2.04304]
[1778356292352,42.46,80861.53,3.95,-0.02982,5e-05,2.03737]
[1778356293496,42.46,80861.53,3.95,-0.02982,5e-05,2.03737]
[1778356293597,42.46,80855.15,3.95,-0.03016,5e-05,2.05647]
[1778356299403,42.46,80856.24,3.95,-0.0301,5e-05,2.0533]
[1778356304436,42.46,80861.93,3.95,-0.0298,5e-05,2.03641]
[1778356309471,42.46,80861.38,3.95,-0.02983,5e-05,2.03827]
[1778356314506,42.47,80860.9,3.95,-0.02986,5e-05,2.03994]
[1778356324578,42.47,80861.01,3.95,-0.02987,5e-05,2.0401]
[1778356329614,42.47,80859.59,3.95,-0.02995,5e-05,2.04459]
[1778356338775,42.47,80859.53,3.95,-0.02996,5e-05,2.04521]
[1778356344720,42.47,80859.29,3.95,-0.02998,5e-05,2.04622]
[1778356349753,42.48,80859.2,3.95,-0.02998,5e-05,2.04674]
[1778356358817,42.48,80858.85,3.95,-0.02993,5e-05,2.04194]
[1778356364859,42.48,80858.79,3.95,-0.02993,5e-05,2.04247]
[1778356370902,42.48,80862.98,3.95,-0.02972,5e-05,2.03044]
[1778356375936,42.49,80865.47,3.95,-0.0296,5e-05,2.02348]
[1778356382077,42.49,80865.94,3.95,-0.02958,5e-05,2.02273]
[1778356388020,42.49,80867.66,3.95,-0.0295,5e-05,2.01813]
[1778356393055,42.5,80872.18,3.95,-0.02927,5e-05,2.00538]
[1778356400745,42.5,80870.91,3.95,-0.02935,5e-05,2.00938]
[1778356400846,42.5,80871.35,3.95,-0.02934,5e-05,2.00883]
[1778356407154,42.51,80871.85,3.95,-0.02933,5e-05,2.00825]
[1778356412288,42.51,80872.59,3.95,-0.02921,5e-05,2.00047]
[1778356419237,42.52,80873.97,3.95,-0.02916,5e-05,1.99749]
[1778356427292,42.53,80873.89,3.95,-0.02919,5e-05,1.99894]
[1778356432429,42.53,80875.21,3.95,-0.02913,5e-05,1.99584]
[1778356439377,42.54,80880.85,3.95,-0.02886,5e-05,1.98053]
[1778356444412,42.54,80882.94,3.95,-0.02877,5e-05,1.97535]
[1778356449448,42.55,80885.35,3.95,-0.02866,5e-05,1.96925]
[1778356453476,42.55,80894.73,3.95,-0.0282,5e-05,1.94296]
[1778356458511,42.56,80900.98,3.95,-0.0279,5e-05,1.92624]
[1778356462640,42.57,80916.05,3.95,-0.02717,5e-05,1.88457]
[1778356464643,42.57,80916.53,3.95,-0.02716,5e-05,1.88349]
[1778356464738,42.57,80925.89,3.95,-0.02671,5e-05,1.85765]
[1778356466521,42.57,80925.89,3.95,-0.02671,5e-05,1.85765]
[1778356466744,42.57,80932.67,3.95,-0.02639,5e-05,1.83957]
[1778356472710,42.59,80915.86,3.95,-0.02716,5e-05,1.88258]
[1778356475630,42.59,80908.97,3.95,-0.02752,5e-05,1.9029]
[1778356480665,42.6,80899.7,3.95,-0.028,5e-05,1.93056]
[1778356486204,42.6,80896.75,3.95,-0.02816,5e-05,1.93946]
[1778356491742,42.62,80901.98,3.95,-0.02793,5e-05,1.92647]
[1778356496780,42.62,80909.95,3.95,-0.02755,5e-05,1.90495]
[1778356501813,42.63,80913.59,3.95,-0.02739,5e-05,1.89597]
[1778356502920,42.63,80921.17,3.95,-0.02703,5e-05,1.87497]
[1778356509407,42.64,80921.11,3.95,-0.02706,5e-05,1.87668]
[1778356513312,42.65,80924.82,3.95,-0.0269,5e-05,1.86758]
[1778356513331,42.65,80932.33,3.95,-0.02655,5e-05,1.84741]
[1778356516147,42.66,80934.45,3.95,-0.02645,5e-05,1.84191]
[1778356516249,42.66,80935.83,3.95,-0.0264,5e-05,1.83884]
[1778356517787,42.66,80935.83,3.95,-0.0264,5e-05,1.83884]
[1778356517984,42.66,80926.94,3.95,-0.02683,5e-05,1.86382]
[1778356518690,42.66,80926.94,3.95,-0.02683,5e-05,1.86382]
[1778356518991,42.67,80925.38,3.95,-0.02692,5e-05,1.8685]
[1778356524025,42.68,80923.3,3.95,-0.02704,5e-05,1.87587]
[1778356525034,42.68,80930.25,3.95,-0.02671,5e-05,1.85683]
[1778356530068,42.69,80933.77,3.95,-0.02657,5e-05,1.84883]
[1778356535103,42.7,80922.4,3.95,-0.02707,5e-05,1.87616]
[1778356540138,42.71,80919.25,3.95,-0.02725,5e-05,1.88645]
[1778356545173,42.72,80920.02,3.95,-0.02724,5e-05,1.88572]
[1778356550208,42.73,80920.0,3.95,-0.02726,5e-05,1.8872]
[1778356555248,42.74,80919.14,3.95,-0.02733,5e-05,1.89129]
[1778356560283,42.74,80918.45,3.95,-0.02739,5e-05,1.89458]
[1778356560724,42.74,80918.45,3.95,-0.02739,5e-05,1.89458]
[1778356561286,42.75,80919.12,3.95,-0.02736,5e-05,1.89296]
[1778356563236,42.75,80919.16,3.95,-0.02737,5e-05,1.89312]
[1778356563336,42.75,80918.97,3.95,-0.02738,5e-05,1.89392]
[1778356569342,42.76,80918.95,3.95,-0.02741,5e-05,1.89557]
[1778356573739,42.77,80918.9,3.95,-0.02743,5e-05,1.89675]
[1778356574549,42.77,80918.9,3.95,-0.02743,5e-05,1.89675]
[1778356574379,42.77,80918.9,3.95,-0.02743,5e-05,1.89701]
[1778356575348,42.77,80918.9,3.95,-0.02743,5e-05,1.89701]
[1778356578960,42.77,80918.82,3.95,-0.02746,5e-05,1.89826]
[1778356579414,42.78,80919.11,3.95,-0.02745,5e-05,1.8977]
[1778356585457,42.78,80919.46,3.95,-0.02745,5e-05,1.89825]
[1778356593557,42.8,80919.13,3.95,-0.02742,5e-05,1.89508]
[1778356599554,42.81,80918.42,3.95,-0.02748,5e-05,1.89859]
[1778356604589,42.81,80918.19,3.95,-0.02752,5e-05,1.90048]
[1778356609624,42.82,80917.63,3.95,-0.02757,5e-05,1.90327]
[1778356612644,42.83,80907.43,3.95,-0.02808,5e-05,1.93285]
[1778356616673,42.83,80899.73,3.95,-0.02849,5e-05,1.95561]
[1778356623767,42.84,80899.11,3.95,-0.02854,5e-05,1.95848]
[1778356625435,42.84,80899.11,3.95,-0.02854,5e-05,1.95848]
[1778356625447,42.84,80899.2,3.95,-0.02854,5e-05,1.95853]
[1778356631778,42.84,80899.43,3.95,-0.02854,5e-05,1.9588]
[1778356635964,42.85,80899.45,3.95,-0.02855,5e-05,1.95921]
[1778356636014,42.85,80899.32,3.95,-0.02856,5e-05,1.95974]
[1778356641848,42.85,80898.15,3.95,-0.02863,5e-05,1.96401]
[1778356643247,42.85,80898.15,3.95,-0.02863,5e-05,1.96401]
[1778356643328,42.86,80896.19,3.95,-0.02874,5e-05,1.96995]
[1778356643935,42.86,80896.19,3.95,-0.02874,5e-05,1.96995]
[1778356643965,42.86,80896.15,3.95,-0.02874,5e-05,1.97006]
[1778356649907,42.86,80896.44,3.95,-0.02874,5e-05,1.97005]
[1778356655949,42.87,80897.38,3.95,-0.02862,5e-05,1.96197]
[1778356660988,42.87,80898.13,3.95,-0.0286,5e-05,1.96057]
[1778356666020,42.87,80893.01,3.95,-0.02887,5e-05,1.97606]
[1778356671055,42.88,80891.55,3.95,-0.02896,5e-05,1.98092]
[1778356676090,42.88,80888.69,3.95,-0.02912,5e-05,1.98982]
[1778356681125,42.89,80886.98,3.95,-0.02921,5e-05,1.99537]
[1778356687167,42.89,80885.53,3.95,-0.0293,5e-05,2.00026]
[1778356692202,42.89,80884.88,3.95,-0.02934,5e-05,2.0027]
[1778356697619,42.9,80884.12,3.95,-0.02939,5e-05,2.00524]
[1778356697752,42.9,80884.12,3.95,-0.02939,5e-05,2.00524]
[1778356697720,42.9,80884.0,3.95,-0.0294,5e-05,2.00591]
[1778356698752,42.9,80884.0,3.95,-0.0294,5e-05,2.00591]
[1778356699153,42.9,80883.93,3.95,-0.0294,5e-05,2.00612]
[1778356699254,42.9,80883.82,3.95,-0.02941,5e-05,2.00655]
[1778356701315,42.9,80883.89,3.95,-0.02941,5e-05,2.00645]
[1778356701333,42.9,80883.58,3.95,-0.02943,5e-05,2.00746]
[1778356707307,42.9,80883.58,3.95,-0.02944,5e-05,2.00809]
[1778356714356,42.91,80883.81,3.95,-0.02935,5e-05,2.00186]
[1778356715916,42.91,80880.95,3.95,-0.02951,5e-05,2.01034]
[1778356716369,42.91,80879.47,3.95,-0.02958,5e-05,2.01478]
[1778356721404,42.91,80877.67,3.95,-0.02969,5e-05,2.02048]
[1778356726441,42.91,80875.04,3.95,-0.02983,5e-05,2.02859]
[1778356731476,42.91,80875.16,3.95,-0.02983,5e-05,2.02846]
[1778356736511,42.92,80875.31,3.95,-0.02982,5e-05,2.02821]
[1778356741546,42.92,80875.63,3.95,-0.02981,5e-05,2.02745]
[1778356746581,42.92,80883.81,3.95,-0.02939,5e-05,2.00366]
[1778356751619,42.92,80889.46,3.95,-0.0291,5e-05,1.98772]
[1778356756651,42.92,80888.48,3.95,-0.02916,5e-05,1.99108]
[1778356761687,42.93,80884.65,3.95,-0.02937,5e-05,2.00274]
[1778356766721,42.93,80882.85,3.95,-0.02947,5e-05,2.00842]
[1778356771756,42.93,80880.78,3.95,-0.0295,5e-05,2.00854]
[1778356776791,42.93,80880.6,3.95,-0.02951,5e-05,2.00947]
[1778356781826,42.94,80880.66,3.95,-0.02952,5e-05,2.00969]
[1778356786858,42.94,80882.32,3.95,-0.02944,5e-05,2.00524]
[1778356791896,42.94,80888.69,3.95,-0.02912,5e-05,1.98714]
[1778356793910,42.94,80898.8,3.95,-0.0286,5e-05,1.95819]
[1778356797938,42.95,80907.19,3.95,-0.02819,5e-05,1.93491]
[1778356802974,42.96,80914.68,3.95,-0.02784,5e-05,1.91477]
[1778356805995,42.96,80905.8,3.95,-0.02829,5e-05,1.94066]
[1778356811031,42.97,80913.28,3.95,-0.02793,5e-05,1.92039]
[1778356816067,42.97,80913.05,3.95,-0.02797,5e-05,1.92214]
[1778356821101,42.98,80912.18,3.95,-0.02803,5e-05,1.9257]
[1778356826116,42.98,80911.85,3.95,-0.02805,5e-05,1.92685]
[1778356826137,42.99,80911.42,3.95,-0.02808,5e-05,1.92892]
[1778356831171,42.99,80910.77,3.95,-0.02805,5e-05,1.92564]
[1778356834792,42.99,80910.55,3.95,-0.02807,5e-05,1.92669]
[1778356834893,43.0,80907.81,3.95,-0.02821,5e-05,1.9349]
[1778356840237,43.0,80906.1,3.95,-0.02832,5e-05,1.94078]
[1778356845272,43.01,80906.56,3.95,-0.02831,5e-05,1.94044]
[1778356850306,43.02,80904.9,3.95,-0.02841,5e-05,1.94613]
[1778356853913,43.02,80905.13,3.95,-0.02841,5e-05,1.94584]
[1778356854338,43.02,80903.84,3.95,-0.02848,5e-05,1.94988]
[1778356859439,43.02,80902.72,3.95,-0.02855,5e-05,1.95393]
[1778356860946,43.03,80902.7,3.95,-0.02855,5e-05,1.95416]
[1778356861388,43.03,80902.03,3.95,-0.02859,5e-05,1.95625]
[1778356862451,43.03,80902.03,3.95,-0.02859,5e-05,1.95625]
[1778356862552,43.03,80900.54,3.95,-0.02867,5e-05,1.96068]
[1778356863336,43.03,80900.54,3.95,-0.02867,5e-05,1.96068]
[1778356863433,43.03,80900.57,3.95,-0.02867,5e-05,1.96076]
[1778356868425,43.03,80898.21,3.95,-0.0288,5e-05,1.96816]
[1778356868851,43.03,80898.21,3.95,-0.0288,5e-05,1.96816]
[1778356868865,43.03,80898.23,3.95,-0.02881,5e-05,1.96839]
[1778356869895,43.03,80898.23,3.95,-0.02881,5e-05,1.96839]
[1778356870451,43.04,80894.47,3.95,-0.029,5e-05,1.97937]
[1778356875483,43.04,80892.39,3.95,-0.02912,5e-05,1.98597]
[1778356881525,43.04,80891.45,3.95,-0.02918,5e-05,1.98934]
[1778356888643,43.05,80890.68,3.95,-0.02923,5e-05,1.99241]
[1778356898714,43.05,80890.02,3.95,-0.0292,5e-05,1.98893]
[1778356906702,43.06,80891.62,3.95,-0.02913,5e-05,1.98511]
[1778356911737,43.06,80889.96,3.95,-0.02922,5e-05,1.99042]
[1778356918853,43.07,80890.09,3.95,-0.02923,5e-05,1.99074]
[1778356928923,43.07,80890.04,3.95,-0.02925,5e-05,1.99188]
[1778356937923,43.08,80890.14,3.95,-0.02926,5e-05,1.99248]
[1778356941952,43.08,80899.46,3.95,-0.02879,5e-05,1.96605]
[1778356946987,43.08,80900.95,3.95,-0.02873,5e-05,1.96249]
[1778356952024,43.09,80900.98,3.95,-0.02865,5e-05,1.95688]
[1778356956051,43.09,80893.47,3.95,-0.02904,5e-05,1.97903]
[1778356961086,43.1,80890.29,3.95,-0.02922,5e-05,1.98875]
[1778356966121,43.1,80887.5,3.95,-0.02937,5e-05,1.99731]
[1778356971156,43.1,80888.39,3.95,-0.02933,5e-05,1.99517]
[1778356976191,43.1,80888.18,3.95,-0.02935,5e-05,1.99621]
[1778356983240,43.11,80888.84,3.95,-0.02933,5e-05,1.99491]
[1778356987268,43.11,80882.15,3.95,-0.02968,5e-05,2.0147]
[1778356992303,43.11,80880.63,3.95,-0.02976,5e-05,2.01935]
[1778356993274,43.11,80880.63,3.95,-0.02976,5e-05,2.01935]
[1778356993310,43.11,80881.15,3.95,-0.02974,5e-05,2.01786]
[1778356994637,43.11,80881.15,3.95,-0.02974,5e-05,2.01786]
[1778356994738,43.11,80880.71,3.95,-0.02976,5e-05,2.01921]
[1778357000361,43.11,80880.37,3.95,-0.02978,5e-05,2.02035]
[1778357005400,43.11,80880.89,3.95,-0.02976,5e-05,2.01894]
[1778357012445,43.11,80881.52,3.95,-0.02964,5e-05,2.01089]
[1778357018486,43.11,80878.09,3.95,-0.02982,5e-05,2.02106]
[1778357028557,43.11,80879.14,3.95,-0.02977,5e-05,2.0181]
[1778357031582,43.12,80872.55,3.95,-0.03012,5e-05,2.03749]
[1778357035946,43.12,80871.21,3.95,-0.03019,5e-05,2.04143]
[1778357036047,43.11,80871.29,3.95,-0.03018,5e-05,2.04109]
[1778357036611,43.11,80871.29,3.95,-0.03018,5e-05,2.04109]
[1778357037611,43.11,80870.66,3.95,-0.03021,5e-05,2.04295]
[1778357038882,43.11,80869.4,3.95,-0.03028,5e-05,2.04665]
[1778357038983,43.11,80868.83,3.95,-0.03031,5e-05,2.04827]
[1778357044673,43.11,80863.38,3.95,-0.0306,5e-05,2.06424]
[1778357049765,43.11,80861.4,3.95,-0.0307,5e-05,2.06979]
[1778357055749,43.11,80864.27,3.95,-0.03054,5e-05,2.06097]
[1778357061787,43.11,80863.97,3.95,-0.03055,5e-05,2.06168]
[1778357066823,43.11,80865.74,3.95,-0.03045,5e-05,2.05626]
[1778357071858,43.11,80869.27,3.95,-0.03018,5e-05,2.03933]
[1778357076893,43.11,80868.3,3.95,-0.03023,5e-05,2.04221]
[1778357081928,43.11,80867.98,3.95,-0.03024,5e-05,2.04316]
[1778357086964,43.11,80867.81,3.95,-0.03025,5e-05,2.04366]
[1778357094013,43.11,80865.89,3.95,-0.03035,5e-05,2.04926]
[1778357095650,43.11,80865.91,3.95,-0.03035,5e-05,2.04919]
[1778357095693,43.11,80865.5,3.95,-0.03038,5e-05,2.05041]
[1778357096492,43.11,80865.5,3.95,-0.03038,5e-05,2.05041]
[1778357097034,43.11,80865.5,3.95,-0.03037,5e-05,2.05038]
[1778357102073,43.11,80864.22,3.95,-0.03044,5e-05,2.05409]
[1778357108113,43.1,80864.07,3.95,-0.03045,5e-05,2.0544]
[1778357113146,43.1,80863.06,3.95,-0.0305,5e-05,2.05726]
[1778357120256,43.1,80863.42,3.95,-0.03048,5e-05,2.05602]
[1778357127243,43.1,80863.38,3.95,-0.03048,5e-05,2.05597]
[1778357132279,43.1,80862.89,3.95,-0.03041,5e-05,2.05087]
[1778357138321,43.1,80862.54,3.95,-0.03043,5e-05,2.05182]
[1778357146377,43.1,80861.03,3.95,-0.03051,5e-05,2.05617]
[1778357152419,43.1,80860.59,3.95,-0.03053,5e-05,2.05736]
[1778357155440,43.1,80853.26,3.95,-0.03092,5e-05,2.07918]
[1778357160537,43.1,80852.96,3.95,-0.03093,5e-05,2.07976]
[1778357166521,43.09,80853.84,3.95,-0.03088,5e-05,2.07674]
[1778357171556,43.09,80854.1,3.95,-0.03086,5e-05,2.07564]
[1778357176357,43.09,80852.92,3.95,-0.03092,5e-05,2.07891]
[1778357176591,43.09,80852.89,3.95,-0.03092,5e-05,2.07894]
[1778357177631,43.09,80852.89,3.95,-0.03092,5e-05,2.07894]
[1778357177732,43.09,80851.09,3.95,-0.03101,5e-05,2.08427]
[1778357181768,43.09,80850.44,3.95,-0.03105,5e-05,2.086]
[1778357181845,43.09,80850.46,3.95,-0.03104,5e-05,2.08586]
[1778357187669,43.09,80850.43,3.95,-0.03104,5e-05,2.08547]
[1778357192819,43.08,80843.67,3.95,-0.03131,5e-05,2.09901]
[1778357198745,43.08,80841.65,3.95,-0.03141,6e-05,2.10439]
[1778357200819,43.08,80851.56,3.95,-0.03086,5e-05,2.07434]
[1778357202436,43.08,80851.44,3.95,-0.03087,5e-05,2.07464]
[1778357202773,43.08,80851.72,3.95,-0.03085,5e-05,2.07374]
[1778357207809,43.08,80856.35,3.95,-0.0306,5e-05,2.05966]
[1778357212842,43.07,80851.26,3.95,-0.03087,5e-05,2.0746]
[1778357218886,43.07,80851.84,3.95,-0.03083,5e-05,2.0725]
[1778357226949,43.07,80852.68,3.95,-0.03077,5e-05,2.06945]
[1778357231030,43.07,80859.63,3.95,-0.0304,5e-05,2.04862]
[1778357238024,43.07,80859.9,3.95,-0.03038,5e-05,2.04764]
[1778357247090,43.07,80859.42,3.95,-0.0304,5e-05,2.04884]
[1778357252124,43.06,80859.12,3.95,-0.03033,5e-05,2.04316]
[1778357257213,43.06,80858.79,3.95,-0.03034,5e-05,2.04405]
[1778357263202,43.06,80857.89,3.95,-0.03039,5e-05,2.04663]
[1778357268237,43.06,80857.7,3.95,-0.0304,5e-05,2.04711]
[1778357268694,43.06,80857.7,3.95,-0.0304,5e-05,2.04711]
[1778357269245,43.06,80856.65,3.95,-0.03045,5e-05,2.05021]
[1778357270385,43.06,80856.65,3.95,-0.03045,5e-05,2.05021]
[1778357270463,43.06,80855.32,3.95,-0.03052,5e-05,2.05414]
[1778357276293,43.06,80855.34,3.95,-0.03052,5e-05,2.05391]
[1778357281328,43.06,80854.81,3.95,-0.03055,5e-05,2.05533]
[1778357286363,43.06,80853.25,3.95,-0.03063,5e-05,2.05983]
[1778357293412,43.06,80851.73,3.95,-0.0307,5e-05,2.06405]
[1778357299454,43.06,80845.63,3.95,-0.03103,5e-05,2.08194]
[1778357304489,43.05,80846.02,3.95,-0.031,5e-05,2.08039]
[1778357309524,43.05,80845.41,3.95,-0.03103,5e-05,2.08184]
[1778357315567,43.05,80845.24,3.95,-0.03094,5e-05,2.07542]
[1778357322615,43.05,80845.67,3.95,-0.03091,5e-05,2.07367]
[1778357327703,43.04,80846.28,3.95,-0.03087,5e-05,2.07151]
[1778357333692,43.04,80845.56,3.95,-0.0309,5e-05,2.07327]
[1778357335706,43.04,80853.27,3.95,-0.03048,5e-05,2.05012]
[1778357340740,43.04,80854.59,3.95,-0.03041,5e-05,2.04605]
[1778357346783,43.04,80855.29,3.95,-0.03037,5e-05,2.04385]
[1778357352825,43.04,80854.49,3.95,-0.03041,5e-05,2.04611]
[1778357357915,43.04,80854.39,3.95,-0.03041,5e-05,2.04631]
[1778357364909,43.04,80853.33,3.95,-0.03046,5e-05,2.04934]
[1778357374176,43.04,80853.01,3.95,-0.03048,5e-05,2.05022]
[1778357375903,43.04,80852.84,3.95,-0.0304,5e-05,2.0441]
[1778357376175,43.04,80852.84,3.95,-0.0304,5e-05,2.0441]
[1778357376276,43.04,80852.82,3.95,-0.0304,5e-05,2.04413]
[1778357376569,43.04,80852.82,3.95,-0.0304,5e-05,2.04413]
[1778357377226,43.04,80853.14,3.95,-0.03038,5e-05,2.04316]
[1778357378146,43.04,80853.14,3.95,-0.03038,5e-05,2.04316]
[1778357378174,43.04,80853.14,3.95,-0.03038,5e-05,2.04316]
[1778357378247,43.04,80853.11,3.95,-0.03038,5e-05,2.04324]
[1778357378906,43.04,80853.11,3.95,-0.03038,5e-05,2.04324]
[1778357379276,43.04,80853.11,3.95,-0.03038,5e-05,2.04323]
[1778357379648,43.04,80853.11,3.95,-0.03038,5e-05,2.04323]
[1778357380174,43.04,80853.11,3.95,-0.03038,5e-05,2.04323]
[1778357380359,43.04,80853.11,3.95,-0.03038,5e-05,2.04323]
[1778357380275,43.04,80853.05,3.95,-0.03038,5e-05,2.0434]
[1778357381276,43.04,80853.03,3.95,-0.03038,5e-05,2.04345]
[1778357387064,43.03,80853.28,3.95,-0.03037,5e-05,2.04266]
[1778357396129,43.03,80852.78,3.95,-0.0304,5e-05,2.04405]
[1778357402171,43.03,80852.94,3.95,-0.03039,5e-05,2.04353]
[1778357408265,43.03,80852.71,3.95,-0.0304,5e-05,2.04416]
[1778357414540,43.03,80852.4,3.95,-0.03041,5e-05,2.04505]
[1778357420297,43.03,80852.76,3.95,-0.03039,5e-05,2.04391]
[1778357427346,43.03,80852.44,3.95,-0.03041,5e-05,2.04481]
[1778357432381,43.03,80851.96,3.95,-0.03034,5e-05,2.03972]
[1778357437441,43.03,80852.17,3.95,-0.03033,5e-05,2.0391]
[1778357443484,43.03,80852.31,3.95,-0.03033,5e-05,2.03869]
[1778357448546,43.03,80852.09,3.95,-0.03034,5e-05,2.03935]
[1778357456574,43.03,80852.12,3.95,-0.03034,5e-05,2.03926]
[1778357464631,43.03,80852.37,3.95,-0.03032,5e-05,2.03853]
[1778357469665,43.03,80852.09,3.95,-0.03034,5e-05,2.03937]
[1778357474761,43.03,80852.08,3.95,-0.03034,5e-05,2.0394]
[1778357475580,43.03,80851.85,3.95,-0.03035,5e-05,2.04008]
[1778357475681,43.03,80851.85,3.95,-0.03035,5e-05,2.04008]
[1778357478191,43.03,80851.85,3.95,-0.03035,5e-05,2.04008]
[1778357479186,43.03,80851.71,3.95,-0.03036,5e-05,2.04049]
[1778357486152,43.03,80851.7,3.95,-0.03036,5e-05,2.04052]
[1778357486252,43.03,80851.72,3.95,-0.03036,5e-05,2.04045]
[1778357491820,43.03,80851.83,3.95,-0.03026,5e-05,2.03366]
[1778357496854,43.03,80852.13,3.95,-0.03025,5e-05,2.03281]
[1778357504910,43.03,80852.1,3.95,-0.03025,5e-05,2.03298]
[1778357509947,43.03,80852.13,3.95,-0.03025,5e-05,2.03294]
[1778357511960,43.03,80845.53,3.95,-0.0306,5e-05,2.05259]
[1778357516996,43.03,80844.32,3.95,-0.03067,5e-05,2.05606]
[1778357519041,43.03,80844.01,3.95,-0.03068,5e-05,2.05696]
[1778357519115,43.03,80844.33,3.95,-0.03067,5e-05,2.05597]
[1778357523175,43.03,80844.55,3.95,-0.03065,5e-05,2.05525]
[1778357523264,43.03,80844.3,3.95,-0.03066,5e-05,2.05591]
[1778357525122,43.03,80844.3,3.95,-0.03066,5e-05,2.05591]
[1778357525156,43.03,80844.64,3.95,-0.03065,5e-05,2.05486]
[1778357533109,43.03,80845.34,3.95,-0.0306,5e-05,2.05255]
[1778357539179,43.03,80845.14,3.95,-0.03061,5e-05,2.05299]
[1778357543181,43.03,80836.01,3.95,-0.03111,5e-05,2.08025]
[1778357548221,43.03,80833.75,3.95,-0.03122,6e-05,2.08667]
[1778357553256,43.02,80831.62,3.95,-0.03124,6e-05,2.08606]
[1778357559319,43.02,80830.96,3.95,-0.03127,6e-05,2.08759]
[1778357565340,43.02,80830.97,3.95,-0.03126,6e-05,2.08709]
[1778357574402,43.01,80830.65,3.95,-0.03127,6e-05,2.08737]
[1778357579459,43.01,80830.6,3.95,-0.03126,6e-05,2.08714]
[1778357584473,43.01,80830.34,3.95,-0.03127,6e-05,2.08754]
[1778357585480,43.01,80823.42,3.95,-0.03165,6e-05,2.10843]
[1778357590515,43.0,80819.19,3.95,-0.03188,6e-05,2.12071]
[1778357595551,43.0,80817.29,3.95,-0.03197,6e-05,2.12591]
[1778357600585,43.0,80816.14,3.95,-0.03203,6e-05,2.12883]
[1778357605619,42.99,80815.8,3.95,-0.03203,6e-05,2.12926]
[1778357615690,42.99,80814.93,3.95,-0.03197,6e-05,2.12409]
[1778357620790,42.98,80814.47,3.95,-0.03199,6e-05,2.12505]
[1778357625790,42.98,80813.72,3.95,-0.03202,6e-05,2.12681]
[1778357630790,42.98,80813.19,3.95,-0.03204,6e-05,2.12791]
[1778357636874,42.97,80812.74,3.95,-0.03205,6e-05,2.12856]
[1778357641908,42.97,80810.57,3.95,-0.03216,6e-05,2.13469]
[1778357646944,42.97,80810.33,3.95,-0.03217,6e-05,2.13487]
[1778357660035,42.96,80810.12,3.95,-0.03215,6e-05,2.13409]
[1778357666077,42.95,80809.52,3.95,-0.03217,6e-05,2.13529]
[1778357671113,42.95,80809.62,3.95,-0.03207,6e-05,2.1278]
[1778357678163,42.95,80809.7,3.95,-0.03205,6e-05,2.12687]
[1778357683199,42.94,80809.6,3.95,-0.03205,6e-05,2.1267]
[1778357688233,42.94,80809.13,3.95,-0.03206,6e-05,2.12767]
[1778357693269,42.94,80808.86,3.95,-0.03207,6e-05,2.128]
[1778357698305,42.93,80804.14,3.95,-0.03233,6e-05,2.14193]
[1778357703339,42.93,80803.7,3.95,-0.03234,6e-05,2.1426]
[1778357708374,42.93,80798.63,3.95,-0.03261,6e-05,2.15751]
[1778357713414,42.92,80799.05,3.95,-0.03257,6e-05,2.15514]
[1778357720775,42.92,80799.6,3.95,-0.03253,6e-05,2.15271]
[1778357721711,42.91,80799.5,3.95,-0.03252,6e-05,2.15265]
[1778357720876,42.91,80799.5,3.95,-0.03252,6e-05,2.15246]
[1778357722472,42.91,80799.94,3.95,-0.03249,6e-05,2.15073]
[1778357727508,42.9,80799.12,3.95,-0.03252,6e-05,2.1523]
[1778357732543,42.9,80799.46,3.95,-0.03239,6e-05,2.14359]
[1778357737579,42.89,80799.97,3.95,-0.03234,6e-05,2.14108]
[1778357743620,42.89,80800.72,3.95,-0.03228,6e-05,2.13765]
[1778357748655,42.88,80798.09,3.95,-0.03241,6e-05,2.14484]
[1778357753690,42.87,80796.01,3.95,-0.03251,6e-05,2.15027]
[1778357758725,42.87,80796.7,3.95,-0.03245,6e-05,2.14712]
[1778357763761,42.86,80797.49,3.95,-0.03239,6e-05,2.14367]
[1778357770796,42.85,80798.61,3.95,-0.0323,6e-05,2.13885]
[1778357773230,42.85,80798.7,3.95,-0.03229,6e-05,2.13818]
[1778357773848,42.85,80798.7,3.95,-0.03229,6e-05,2.13818]
[1778357773830,42.85,80801.08,3.95,-0.03215,6e-05,2.13064]
[1778357774837,42.85,80802.45,3.95,-0.03207,6e-05,2.12624]
[1778357779483,42.85,80802.88,3.95,-0.03203,6e-05,2.12441]
[1778357779584,42.85,80809.8,3.95,-0.03164,6e-05,2.10288]
[1778357780170,42.85,80809.8,3.95,-0.03164,6e-05,2.10288]
[1778357780201,42.85,80810.52,3.95,-0.0316,6e-05,2.10068]
[1778357784998,42.84,80811.35,3.95,-0.03154,6e-05,2.09778]
[1778357785012,42.84,80812.21,3.95,-0.03149,6e-05,2.09494]
[1778357786538,42.84,80812.21,3.95,-0.03149,6e-05,2.09494]
[1778357786557,42.84,80812.35,3.95,-0.03148,6e-05,2.0943]
[1778357791956,42.84,80812.81,3.95,-0.03135,6e-05,2.08587]
[1778357797349,42.84,80812.01,3.95,-0.0314,6e-05,2.08822]
[1778357797450,42.84,80811.32,3.95,-0.03143,6e-05,2.09004]
[1778357798150,42.84,80811.32,3.95,-0.03143,6e-05,2.09004]
[1778357798251,42.84,80810.83,3.95,-0.03146,6e-05,2.09146]
[1778357804042,42.83,80805.93,3.95,-0.03172,6e-05,2.10605]
[1778357809077,42.83,80804.35,3.95,-0.03181,6e-05,2.11045]
[1778357814112,42.83,80808.01,3.95,-0.03159,6e-05,2.09872]
[1778357821161,42.82,80812.03,3.95,-0.03136,6e-05,2.08599]
[1778357831228,42.82,80811.6,3.95,-0.03137,6e-05,2.08668]
[1778357836266,42.82,80811.9,3.95,-0.03135,6e-05,2.08543]
[1778357841061,42.82,80812.12,3.95,-0.03133,6e-05,2.08469]
[1778357841162,42.82,80812.2,3.95,-0.03132,6e-05,2.08414]
[1778357846336,42.81,80812.47,3.95,-0.0313,6e-05,2.08294]
[1778357851370,42.81,80812.31,3.95,-0.03121,6e-05,2.07644]
[1778357856406,42.81,80812.52,3.95,-0.03119,6e-05,2.07541]
[1778357861443,42.81,80812.9,3.95,-0.03116,6e-05,2.07389]
[1778357866475,42.8,80813.05,3.95,-0.03115,6e-05,2.07306]
[1778357871511,42.8,80812.73,3.95,-0.03116,6e-05,2.07364]
[1778357876547,42.8,80813.18,3.95,-0.03113,6e-05,2.07189]
[1778357881327,42.8,80812.68,3.95,-0.03115,6e-05,2.07312]
[1778357882327,42.8,80812.36,3.95,-0.03117,6e-05,2.07401]
[1778357887328,42.8,80811.9,3.95,-0.03118,6e-05,2.07496]
[1778357892658,42.79,80811.04,3.95,-0.03122,6e-05,2.0771]
[1778357897693,42.79,80810.89,3.95,-0.03122,6e-05,2.07715]
[1778357902728,42.79,80810.36,3.95,-0.03125,6e-05,2.07836]
[1778357907763,42.79,80810.45,3.95,-0.03123,6e-05,2.07769]
[1778357914814,42.78,80810.08,3.95,-0.03115,6e-05,2.0717]
[1778357921861,42.78,80809.22,3.95,-0.03119,6e-05,2.07382]
[1778357923328,42.78,80809.22,3.95,-0.03119,6e-05,2.07382]
[1778357923330,42.78,80809.22,3.95,-0.03119,6e-05,2.07382]
[1778357924327,42.78,80808.82,3.95,-0.03121,6e-05,2.07489]
[1778357925503,42.78,80804.58,3.95,-0.03145,6e-05,2.0877]
[1778357930923,42.77,80801.34,3.95,-0.03162,6e-05,2.09697]
[1778357936966,42.77,80799.37,3.95,-0.03171,6e-05,2.10232]
[1778357942004,42.77,80799.18,3.95,-0.03172,6e-05,2.10233]
[1778357952074,42.76,80798.16,3.95,-0.03175,6e-05,2.10433]
[1778357957106,42.76,80797.9,3.95,-0.03176,6e-05,2.10455]
[1778357962143,42.75,80795.76,3.95,-0.03187,6e-05,2.11051]
[1778357966169,42.75,80802.46,3.95,-0.03148,6e-05,2.08949]
[1778357971204,42.75,80802.05,3.95,-0.0314,6e-05,2.08365]
[1778357979260,42.74,80801.05,3.95,-0.03144,6e-05,2.08597]
[1778357984295,42.74,80798.43,3.95,-0.03158,6e-05,2.0935]
[1778357989329,42.74,80800.2,3.95,-0.03147,6e-05,2.08757]
[1778357994397,42.73,80800.45,3.95,-0.03145,6e-05,2.08633]
[1778358002479,42.73,80800.24,3.95,-0.03145,6e-05,2.08619]
[1778358005327,42.73,80800.24,3.95,-0.03145,6e-05,2.08609]
[1778358005329,42.73,80800.24,3.95,-0.03145,6e-05,2.08609]
[1778358006328,42.73,80800.38,3.95,-0.03143,6e-05,2.08547]
[1778358012167,42.73,80800.46,3.95,-0.03143,6e-05,2.08503]
[1778358012266,42.72,80800.56,3.95,-0.03141,6e-05,2.08426]
[1778358017565,42.72,80801.35,3.95,-0.03136,6e-05,2.08139]
[1778358021561,42.72,80801.48,3.95,-0.03135,6e-05,2.08081]
[1778358021626,42.72,80801.13,3.95,-0.03137,6e-05,2.08171]
[1778358022381,42.72,80801.13,3.95,-0.03137,6e-05,2.08171]
[1778358022619,42.72,80801.18,3.95,-0.03136,6e-05,2.08147]
[1778358029652,42.71,80801.5,3.95,-0.03133,6e-05,2.07987]
[1778358034687,42.71,80802.82,3.95,-0.03116,6e-05,2.06888]
[1778358039724,42.71,80802.63,3.95,-0.03116,6e-05,2.0691]
[1778358045616,42.71,80802.83,3.95,-0.03115,6e-05,2.06829]
[1778358045716,42.71,80802.81,3.95,-0.03114,6e-05,2.06815]
[1778358047107,42.71,80802.81,3.95,-0.03114,6e-05,2.06815]
[1778358047429,42.71,80802.78,3.95,-0.03114,6e-05,2.06811]
[1778358049517,42.71,80802.77,3.95,-0.03114,6e-05,2.06807]
[1778358049796,42.71,80802.77,3.95,-0.03114,6e-05,2.06794]
[1778358058857,42.7,80802.77,3.95,-0.03113,6e-05,2.06735]
[1778358063892,42.7,80802.49,3.95,-0.03114,6e-05,2.06787]
[1778358068927,42.7,80801.69,3.95,-0.03118,6e-05,2.06996]
[1778358074970,42.7,80801.54,3.95,-0.03118,6e-05,2.07]
[1778358083039,42.69,80801.67,3.95,-0.03115,6e-05,2.06851]
[1778358093110,42.68,80801.56,3.95,-0.03105,6e-05,2.06164]
[1778358099142,42.67,80801.77,3.95,-0.03101,6e-05,2.05902]
[1778358104173,42.67,80800.69,3.95,-0.03106,6e-05,2.06206]
[1778358109209,42.67,80800.0,3.95,-0.0311,6e-05,2.06391]
[1778358118271,42.67,80800.22,3.95,-0.03107,6e-05,2.06278]
[1778358123307,42.67,80799.9,3.95,-0.03109,6e-05,2.0635]
[1778358128341,42.66,80799.57,3.95,-0.0311,6e-05,2.06425]
[1778358133389,42.66,80799.4,3.95,-0.03111,6e-05,2.0645]
[1778358142437,42.66,80799.49,3.95,-0.03109,6e-05,2.06377]
[1778358147476,42.66,80799.16,3.95,-0.03111,6e-05,2.06452]
[1778358152515,42.66,80799.04,3.95,-0.03102,6e-05,2.05806]
[1778358158557,42.66,80797.97,3.95,-0.03107,6e-05,2.06106]
[1778358163604,42.65,80794.71,3.95,-0.03125,6e-05,2.07075]
[1778358168627,42.65,80793.52,3.95,-0.03131,6e-05,2.0741]
[1778358173679,42.65,80794.44,3.95,-0.03125,6e-05,2.07099]
[1778358178704,42.65,80794.2,3.95,-0.03126,6e-05,2.07144]
[1778358183749,42.65,80794.28,3.95,-0.03125,6e-05,2.07091]
[1778358193819,42.64,80794.52,3.95,-0.03123,6e-05,2.06962]
[1778358203870,42.64,80794.69,3.95,-0.03121,6e-05,2.06856]
[1778358210921,42.64,80795.04,3.95,-0.03118,6e-05,2.06707]
[1778358215957,42.64,80790.94,3.95,-0.03132,6e-05,2.07278]
[1778358220992,42.63,80786.51,3.95,-0.03156,6e-05,2.08597]
[1778358226028,42.63,80783.05,3.95,-0.03175,6e-05,2.09629]
[1778358226624,42.63,80783.05,3.95,-0.03175,6e-05,2.09629]
[1778358227034,42.63,80781.14,3.95,-0.03186,6e-05,2.1021]
[1778358233076,42.63,80781.49,3.95,-0.03183,6e-05,2.10056]
[1778358238111,42.63,80779.91,3.95,-0.03191,6e-05,2.10506]
[1778358243146,42.63,80776.82,3.95,-0.03208,6e-05,2.11422]
[1778358252209,42.62,80770.95,3.95,-0.0324,6e-05,2.13153]
[1778358257244,42.62,80765.73,3.95,-0.0327,6e-05,2.14724]
[1778358262279,42.61,80764.56,3.95,-0.03275,6e-05,2.15031]
[1778358267333,42.61,80763.46,3.95,-0.03281,6e-05,2.15315]
[1778358272348,42.61,80755.08,3.95,-0.03319,6e-05,2.17213]
[1778358274363,42.6,80746.83,3.95,-0.03367,6e-05,2.19799]
[1778358279398,42.6,80741.96,3.95,-0.03395,6e-05,2.21257]
[1778358282418,42.59,80749.98,3.95,-0.03346,6e-05,2.18644]
[1778358287454,42.59,80751.02,3.95,-0.03338,6e-05,2.18234]
[1778358294503,42.58,80751.83,3.95,-0.03331,6e-05,2.1787]
[1778358299537,42.58,80746.84,3.95,-0.0336,6e-05,2.19377]
[1778358304573,42.57,80742.31,3.95,-0.03385,6e-05,2.20733]
[1778358309608,42.57,80741.51,3.95,-0.03388,6e-05,2.209]
[1778358314643,42.56,80739.44,3.95,-0.03399,6e-05,2.21473]
[1778358319678,42.56,80739.25,3.95,-0.03398,6e-05,2.21441]
[1778358325740,42.55,80739.17,3.95,-0.03397,6e-05,2.21353]
[1778358330755,42.55,80738.34,3.95,-0.034,6e-05,2.21526]
[1778358335810,42.54,80737.41,3.95,-0.03394,6e-05,2.21049]
[1778358343343,42.54,80737.41,3.95,-0.03394,6e-05,2.21032]
[1778358343444,42.53,80737.44,3.95,-0.03392,6e-05,2.20906]
[1778358344090,42.53,80737.44,3.95,-0.03392,6e-05,2.20906]
[1778358344191,42.53,80737.31,3.95,-0.03392,6e-05,2.20931]
[1778358345468,42.53,80737.31,3.95,-0.03392,6e-05,2.20931]
[1778358345880,42.53,80743.87,3.95,-0.03352,6e-05,2.18819]
[1778358346822,42.53,80743.87,3.95,-0.03352,6e-05,2.18819]
[1778358347303,42.53,80743.87,3.95,-0.03352,6e-05,2.18819]
[1778358347699,42.53,80744.14,3.95,-0.0335,6e-05,2.18707]
[1778358347877,42.53,80744.14,3.95,-0.0335,6e-05,2.18707]
[1778358353919,42.53,80748.71,3.95,-0.03322,6e-05,2.17185]
[1778358364998,42.52,80750.91,3.95,-0.03306,6e-05,2.16371]
[1778358368048,42.52,80759.49,3.95,-0.03256,6e-05,2.1364]
[1778358374061,42.51,80760.76,3.95,-0.03247,6e-05,2.13202]
[1778358375340,42.51,80760.76,3.95,-0.03247,6e-05,2.13202]
[1778358375411,42.51,80761.57,3.95,-0.03242,6e-05,2.12937]
[1778358376327,42.51,80761.57,3.95,-0.03242,6e-05,2.12937]
[1778358376419,42.51,80761.57,3.95,-0.03242,6e-05,2.12937]
[1778358376428,42.51,80761.64,3.95,-0.03242,6e-05,2.12915]
[1778358382327,42.51,80762.26,3.95,-0.03238,6e-05,2.12721]
[1778358386081,42.51,80762.92,3.95,-0.03235,6e-05,2.12515]
[1778358386146,42.51,80762.92,3.95,-0.03235,6e-05,2.12515]
[1778358393195,42.51,80764.51,3.95,-0.03216,6e-05,2.11349]
[1778358398257,42.51,80765.72,3.95,-0.03209,6e-05,2.10973]
[1778358398913,42.51,80765.72,3.95,-0.03209,6e-05,2.10973]
[1778358399429,42.51,80765.8,3.95,-0.03208,6e-05,2.10948]
[1778358400422,42.51,80765.8,3.95,-0.03208,6e-05,2.10948]
[1778358400428,42.51,80765.8,3.95,-0.03208,6e-05,2.10948]
[1778358407169,42.51,80768.15,3.95,-0.03195,6e-05,2.10219]
[1778358407396,42.51,80767.95,3.95,-0.03196,6e-05,2.10281]
[1778358410241,42.51,80767.85,3.95,-0.03197,6e-05,2.10312]
[1778358410342,42.51,80767.85,3.95,-0.03197,6e-05,2.10312]
[1778358415350,42.51,80771.76,3.95,-0.03174,6e-05,2.09103]
[1778358419658,42.51,80773.07,3.95,-0.03167,6e-05,2.08699]
[1778358420429,42.51,80770.17,3.95,-0.03183,6e-05,2.09594]
[1778358426426,42.51,80765.11,3.95,-0.03212,6e-05,2.11137]
[1778358433475,42.51,80762.67,3.95,-0.03225,6e-05,2.11846]
[1778358438538,42.51,80763.66,3.95,-0.03219,6e-05,2.11501]
[1778358443545,42.5,80764.08,3.95,-0.03216,6e-05,2.11336]
[1778358445597,42.5,80764.08,3.95,-0.03216,6e-05,2.11336]
[1778358445698,42.5,80763.95,3.95,-0.03216,6e-05,2.11364]
[1778358451603,42.5,80765.23,3.95,-0.03198,6e-05,2.10257]
[1778358452715,42.5,80765.64,3.95,-0.03196,6e-05,2.10124]
[1778358453428,42.5,80766.23,3.95,-0.03193,6e-05,2.09936]
[1778358458677,42.5,80766.24,3.95,-0.03192,6e-05,2.09911]
[1778358464692,42.5,80766.75,3.95,-0.03189,6e-05,2.09728]
[1778358469728,42.5,80766.56,3.95,-0.03189,6e-05,2.09765]
[1778358475769,42.5,80766.27,3.95,-0.03191,6e-05,2.09829]
[1778358479162,42.5,80766.27,3.95,-0.03191,6e-05,2.09829]
[1778358479263,42.49,80765.91,3.95,-0.03192,6e-05,2.09923]
[1778358482252,42.49,80765.91,3.95,-0.03192,6e-05,2.09923]
[1778358482353,42.49,80765.86,3.95,-0.03192,6e-05,2.09926]
[1778358482847,42.49,80765.86,3.95,-0.03192,6e-05,2.09926]
[1778358483327,42.49,80765.86,3.95,-0.03192,6e-05,2.09926]
[1778358483428,42.49,80765.72,3.95,-0.03193,6e-05,2.09965]
[1778358485327,42.49,80765.16,3.95,-0.03196,6e-05,2.10139]
[1778358492101,42.49,80765.11,3.95,-0.03196,6e-05,2.10133]
[1778358492329,42.49,80765.11,3.95,-0.03196,6e-05,2.10133]
[1778358492429,42.49,80765.03,3.95,-0.03196,6e-05,2.1014]
[1778358495097,42.49,80765.48,3.95,-0.03194,6e-05,2.09996]
[1778358495198,42.49,80765.57,3.95,-0.03193,6e-05,2.09964]
[1778358496640,42.49,80765.57,3.95,-0.03193,6e-05,2.09964]
[1778358496919,42.49,80765.73,3.95,-0.03192,6e-05,2.09906]
[1778358501112,42.49,80765.8,3.95,-0.03191,6e-05,2.09871]
[1778358501213,42.49,80768.83,3.95,-0.03174,6e-05,2.0893]
[1778358507038,42.49,80768.87,3.95,-0.03173,6e-05,2.08904]
[1778358507429,42.49,80766.68,3.95,-0.03186,6e-05,2.09576]
[1778358508868,42.49,80766.56,3.95,-0.03186,6e-05,2.09609]
[1778358510012,42.49,80766.5,3.95,-0.03187,6e-05,2.09624]
[1778358514614,42.49,80766.29,3.95,-0.03178,6e-05,2.09012]
[1778358515428,42.49,80765.36,3.95,-0.03183,6e-05,2.09291]
[1778358521087,42.49,80765.33,3.95,-0.03183,6e-05,2.09285]
[1778358522516,42.49,80765.33,3.95,-0.03183,6e-05,2.09285]
[1778358522617,42.48,80765.99,3.95,-0.03179,6e-05,2.09076]
[1778358527323,42.48,80767.23,3.95,-0.03172,6e-05,2.08687]
[1778358527424,42.48,80765.72,3.95,-0.03181,6e-05,2.09147]
[1778358528656,42.48,80765.72,3.95,-0.03181,6e-05,2.09147]
[1778358529327,42.48,80765.67,3.95,-0.03181,6e-05,2.0916]
[1778358529449,42.48,80765.67,3.95,-0.03181,6e-05,2.0916]
[1778358530943,42.48,80765.84,3.95,-0.0318,6e-05,2.09102]
[1778358531327,42.48,80765.84,3.95,-0.0318,6e-05,2.09102]
[1778358531428,42.48,80766.16,3.95,-0.03178,6e-05,2.09001]
[1778358531698,42.48,80766.16,3.95,-0.03178,6e-05,2.09001]
[1778358532508,42.48,80766.16,3.95,-0.03178,6e-05,2.09001]
[1778358539240,42.48,80765.75,3.95,-0.0318,6e-05,2.09109]
[1778358545258,42.48,80765.57,3.95,-0.03181,6e-05,2.09151]
[1778358548328,42.48,80765.57,3.95,-0.03181,6e-05,2.09151]
[1778358549328,42.48,80765.5,3.95,-0.03181,6e-05,2.09166]
[1778358554880,42.47,80765.27,3.95,-0.0318,6e-05,2.09115]
[1778358560368,42.45,80764.54,3.95,-0.03176,6e-05,2.08879]
[1778358566410,42.43,80763.65,3.95,-0.03175,6e-05,2.0881]
[1778358572452,42.41,80763.66,3.95,-0.03159,6e-05,2.07803]
[1778358578331,42.4,80763.27,3.95,-0.0316,6e-05,2.07871]
[1778358579327,42.4,80763.12,3.95,-0.03161,6e-05,2.0792]
[1778358584537,42.4,80762.69,3.95,-0.03164,6e-05,2.08061]
[1778358589591,42.4,80761.98,3.95,-0.03168,6e-05,2.08286]
[1778358590758,42.4,80761.98,3.95,-0.03168,6e-05,2.08287]
[1778358591538,42.4,80761.98,3.95,-0.03168,6e-05,2.08287]
[1778358593983,42.4,80761.78,3.95,-0.03169,6e-05,2.08351]
[1778358594605,42.4,80761.88,3.95,-0.03169,6e-05,2.08323]
[1778358596783,42.4,80761.7,3.95,-0.0317,6e-05,2.0838]
[1778358597626,42.4,80761.81,3.95,-0.03169,6e-05,2.08348]
[1778358602662,42.41,80771.18,3.95,-0.03116,6e-05,2.05477]
[1778358607697,42.41,80775.74,3.95,-0.03091,6e-05,2.0412]
[1778358609034,42.41,80776.13,3.95,-0.03089,6e-05,2.04008]
[1778358609732,42.41,80776.91,3.95,-0.03084,6e-05,2.03777]
[1778358609829,42.41,80776.91,3.95,-0.03084,6e-05,2.03777]
[1778358610718,42.41,80776.91,3.95,-0.03085,6e-05,2.03784]
[1778358610791,42.41,80776.91,3.95,-0.03085,6e-05,2.03784]
[1778358617771,42.4,80779.54,3.95,-0.03069,6e-05,2.02918]
[1778358623813,42.39,80774.25,3.95,-0.03093,6e-05,2.04223]
[1778358628848,42.37,80768.65,3.95,-0.0312,6e-05,2.05676]
[1778358632282,42.36,80764.63,3.95,-0.03141,6e-05,2.06803]
[1778358632348,42.36,80764.35,3.95,-0.03133,6e-05,2.06227]
[1778358637911,42.37,80765.21,3.95,-0.03128,6e-05,2.05978]
[1778358644961,42.37,80765.44,3.95,-0.03127,6e-05,2.05929]
[1778358650012,42.37,80766.38,3.95,-0.03122,6e-05,2.05658]
[1778358660083,42.37,80765.97,3.95,-0.03125,6e-05,2.0582]
[1778358665101,42.37,80765.43,3.95,-0.03129,6e-05,2.06004]
[1778358667455,42.37,80765.58,3.95,-0.03128,6e-05,2.05962]
[1778358667556,42.37,80765.37,3.95,-0.03129,6e-05,2.06033]
[1778358670327,42.37,80765.37,3.95,-0.03129,6e-05,2.06033]
[1778358670428,42.37,80765.2,3.95,-0.0313,6e-05,2.06093]
[1778358676178,42.37,80765.18,3.95,-0.03131,6e-05,2.06121]
[1778358683572,42.37,80765.34,3.95,-0.0313,6e-05,2.06087]
[1778358683631,42.38,80764.66,3.95,-0.03134,6e-05,2.06311]
[1778358690295,42.38,80764.05,3.95,-0.03138,6e-05,2.06521]
[1778358691683,42.38,80764.05,3.95,-0.03138,6e-05,2.06521]
[1778358691784,42.38,80763.95,3.95,-0.03129,6e-05,2.05894]
[1778358698333,42.38,80765.89,3.95,-0.03119,6e-05,2.05325]
[1778358702439,42.38,80765.43,3.95,-0.03122,6e-05,2.05483]
[1778358702539,42.38,80765.43,3.95,-0.03122,6e-05,2.05494]
[1778358711448,42.38,80763.12,3.95,-0.03136,6e-05,2.06246]
[1778358716460,42.38,80762.54,3.95,-0.0314,6e-05,2.0645]
[1778358721791,42.39,80760.1,3.95,-0.03154,6e-05,2.0722]
[1778358722794,42.39,80759.87,3.95,-0.03155,6e-05,2.07299]
[1778358732572,42.39,80760.88,3.95,-0.0315,6e-05,2.07034]
[1778358737607,42.39,80760.52,3.95,-0.03153,6e-05,2.07168]
[1778358742642,42.39,80759.94,3.95,-0.03157,6e-05,2.07369]
[1778358748792,42.39,80760.15,3.95,-0.03156,6e-05,2.07317]
[1778358749791,42.39,80760.2,3.95,-0.03156,6e-05,2.07315]
[1778358755733,42.39,80759.82,3.95,-0.03149,6e-05,2.06799]
[1778358761799,42.4,80759.79,3.95,-0.0315,6e-05,2.0684]
[1778358766811,42.4,80759.55,3.95,-0.03152,6e-05,2.06941]
[1778358771869,42.4,80759.8,3.95,-0.03151,6e-05,2.0689]
[1778358776881,42.4,80760.03,3.95,-0.0315,6e-05,2.06846]
[1778358781940,42.4,80760.14,3.95,-0.0315,6e-05,2.0684]
[1778358786951,42.4,80759.9,3.95,-0.03152,6e-05,2.06941]
[1778358792791,42.41,80758.61,3.95,-0.03159,6e-05,2.0736]
[1778358793791,42.41,80753.4,3.95,-0.0319,6e-05,2.08981]
[1778358794218,42.41,80748.16,3.95,-0.0322,6e-05,2.10614]
[1778358794893,42.41,80746.75,3.95,-0.03228,6e-05,2.11054]
[1778358800042,42.41,80744.33,3.95,-0.03242,6e-05,2.11804]
[1778358808098,42.41,80742.52,3.95,-0.03253,6e-05,2.12362]
[1778358814140,42.41,80741.78,3.95,-0.03247,6e-05,2.11913]
[1778358820184,42.41,80740.45,3.95,-0.03255,6e-05,2.12332]
[1778358825217,42.41,80739.63,3.95,-0.0326,6e-05,2.12591]
[1778358828238,42.41,80732.23,3.95,-0.03304,6e-05,2.14924]
[1778358833273,42.4,80729.21,3.95,-0.03321,6e-05,2.15855]
[1778358838792,42.4,80730.1,3.95,-0.03316,6e-05,2.15558]
[1778358849388,42.4,80735.96,3.95,-0.03279,6e-05,2.13603]
[1778358851499,42.4,80727.32,3.95,-0.0333,6e-05,2.16325]
[1778358854423,42.39,80720.63,3.95,-0.0337,6e-05,2.18428]
[1778358859464,42.39,80720.5,3.95,-0.03369,6e-05,2.18395]
[1778358864496,42.39,80717.39,3.95,-0.03387,6e-05,2.19312]
[1778358869531,42.38,80716.31,3.95,-0.03392,6e-05,2.19574]
[1778358870539,42.38,80725.05,3.95,-0.03338,6e-05,2.16758]
[1778358875984,42.38,80725.98,3.95,-0.03322,6e-05,2.1573]
[1778358881615,42.37,80725.86,3.95,-0.03321,6e-05,2.1568]
[1778358886653,42.37,80725.91,3.95,-0.0332,6e-05,2.15599]
[1778358891691,42.36,80725.16,3.95,-0.03323,6e-05,2.15756]
[1778358896726,42.36,80718.59,3.95,-0.03361,6e-05,2.17768]
[1778358901762,42.35,80716.87,3.95,-0.03369,6e-05,2.1823]
[1778358904547,42.35,80716.65,3.95,-0.0337,6e-05,2.18282]
[1778358904984,42.35,80716.65,3.95,-0.0337,6e-05,2.18282]
[1778358904648,42.35,80717.22,3.95,-0.03367,6e-05,2.1808]
[1778358912163,42.35,80717.22,3.95,-0.03366,6e-05,2.18043]
[1778358912886,42.34,80717.8,3.95,-0.0336,6e-05,2.17723]
[1778358917984,42.34,80718.26,3.95,-0.03356,6e-05,2.175]
[1778358918479,42.33,80718.33,3.95,-0.03355,6e-05,2.17458]
[1778358918880,42.33,80718.43,3.95,-0.03354,6e-05,2.17407]
[1778358920035,42.33,80718.43,3.95,-0.03354,6e-05,2.17407]
[1778358920997,42.33,80718.1,3.95,-0.03355,6e-05,2.17475]
[1778358924921,42.33,80726.6,3.95,-0.03303,6e-05,2.14698]
[1778358926613,42.33,80727.52,3.95,-0.03297,6e-05,2.14392]
[1778358926936,42.33,80727.83,3.95,-0.03295,6e-05,2.14279]
[1778358927890,42.33,80727.83,3.95,-0.03295,6e-05,2.14279]
[1778358927974,42.32,80738.87,3.95,-0.03229,6e-05,2.1079]
[1778358929459,42.32,80738.63,3.95,-0.03231,6e-05,2.10857]
[1778358929957,42.32,80738.87,3.95,-0.03229,6e-05,2.10774]
[1778358930368,42.32,80738.87,3.95,-0.03229,6e-05,2.10774]
[1778358930964,42.32,80739.31,3.95,-0.03226,6e-05,2.10629]
[1778358935999,42.32,80740.76,3.95,-0.03208,6e-05,2.09468]
[1778358942041,42.32,80741.73,3.95,-0.03201,6e-05,2.09139]
[1778358950098,42.32,80741.95,3.95,-0.032,6e-05,2.09038]
[1778358950291,42.32,80741.95,3.95,-0.032,6e-05,2.09038]
[1778358951097,42.32,80741.95,3.95,-0.032,6e-05,2.09038]
[1778358959947,42.32,80742.87,3.95,-0.03194,6e-05,2.08731]
[1778358965204,42.32,80737.87,3.95,-0.03223,6e-05,2.10267]
[1778358971246,42.31,80738.63,3.95,-0.03217,6e-05,2.09991]
[1778358976283,42.31,80739.63,3.95,-0.03211,6e-05,2.09646]
[1778358981315,42.31,80737.87,3.95,-0.03221,6e-05,2.10158]
[1778358987105,42.31,80739.42,3.95,-0.03211,6e-05,2.09642]
[1778358987570,42.31,80739.42,3.95,-0.03211,6e-05,2.09634]
[1778358987672,42.31,80739.58,3.95,-0.0321,6e-05,2.09576]
[1778358991933,42.3,80739.78,3.95,-0.03208,6e-05,2.09491]
[1778358992034,42.3,80739.69,3.95,-0.03199,6e-05,2.0883]
[1778358994194,42.3,80739.72,3.95,-0.03198,6e-05,2.08813]
[1778358994861,42.3,80739.72,3.95,-0.03198,6e-05,2.08813]
[1778359003527,42.3,80739.41,3.95,-0.03199,6e-05,2.08839]
[1778359007569,42.3,80739.41,3.95,-0.03199,6e-05,2.08824]
[1778359007665,42.3,80739.36,3.95,-0.03199,6e-05,2.08825]
[1778359009096,42.3,80739.36,3.95,-0.03199,6e-05,2.08825]
[1778359009672,42.3,80738.77,3.95,-0.03202,6e-05,2.08994]
[1778359013679,42.29,80738.96,3.95,-0.032,6e-05,2.08911]
[1778359013778,42.29,80738.98,3.95,-0.032,6e-05,2.08897]
[1778359014558,42.29,80738.98,3.95,-0.032,6e-05,2.08897]
[1778359014616,42.29,80738.53,3.95,-0.03202,6e-05,2.0903]
[1778359015339,42.29,80738.53,3.95,-0.03202,6e-05,2.0903]
[1778359015555,42.29,80738.53,3.95,-0.03202,6e-05,2.0903]
[1778359020590,42.29,80739.3,3.95,-0.03198,6e-05,2.0879]
[1778359026632,42.28,80741.5,3.95,-0.03179,6e-05,2.0779]
[1778359031666,42.26,80745.31,3.95,-0.03152,6e-05,2.06308]
[1778359038716,42.23,80744.22,3.95,-0.03151,6e-05,2.06244]
[1778359043808,42.21,80744.59,3.95,-0.03142,6e-05,2.058]
[1778359048571,42.21,80744.4,3.95,-0.03143,6e-05,2.05859]
[1778359049570,42.2,80744.56,3.95,-0.03139,6e-05,2.05595]
[1778359054828,42.19,80745.25,3.95,-0.03121,6e-05,2.04514]
[1778359059863,42.18,80745.33,3.95,-0.03118,6e-05,2.0435]
[1778359064898,42.18,80748.22,3.95,-0.03101,6e-05,2.03396]
[1778359069933,42.16,80748.4,3.95,-0.03095,6e-05,2.03107]
[1778359074968,42.15,80748.93,3.95,-0.03089,6e-05,2.02761]
[1778359080019,42.14,80754.11,3.95,-0.03056,6e-05,2.00998]
[1778359086049,42.13,80754.78,3.95,-0.03048,6e-05,2.00541]
[1778359094162,42.11,80755.47,3.95,-0.03039,6e-05,2.00057]
[1778359103169,42.12,80755.14,3.95,-0.03043,6e-05,2.0029]
[1778359110338,42.12,80756.59,3.95,-0.03036,6e-05,1.9988]
[1778359110378,42.12,80756.36,3.95,-0.03038,6e-05,2.00026]
[1778359119304,42.13,80756.71,3.95,-0.0303,6e-05,1.99403]
[1778359124373,42.14,80758.31,3.95,-0.03022,6e-05,1.99004]
[1778359129374,42.14,80758.38,3.95,-0.03023,6e-05,1.99069]
[1778359134443,42.15,80758.27,3.95,-0.03026,6e-05,1.99188]
[1778359139445,42.15,80757.63,3.95,-0.03031,6e-05,1.99468]
[1778359144519,42.16,80756.92,3.95,-0.03036,6e-05,1.99767]
[1778359149825,42.16,80756.77,3.95,-0.03038,6e-05,1.99846]
[1778359149926,42.16,80756.75,3.95,-0.03039,6e-05,1.99918]
[1778359153571,42.16,80756.75,3.95,-0.03039,6e-05,1.99918]
[1778359159583,42.17,80756.13,3.95,-0.03045,6e-05,2.00253]
[1778359164661,42.18,80758.22,3.95,-0.03035,6e-05,1.99703]
[1778359167611,42.18,80758.12,3.95,-0.03036,6e-05,1.99767]
[1778359167711,42.18,80758.07,3.95,-0.03037,6e-05,1.99799]
[1778359168441,42.18,80758.07,3.95,-0.03037,6e-05,1.99799]
[1778359168648,42.18,80758.02,3.95,-0.03037,6e-05,1.99831]
[1778359173683,42.19,80757.37,3.95,-0.03033,6e-05,1.99453]
[1778359182746,42.2,80757.07,3.95,-0.03038,6e-05,1.99697]
[1778359194875,42.21,80757.12,3.95,-0.03041,6e-05,1.99882]
[1778359201880,42.22,80757.05,3.95,-0.03044,6e-05,2.00018]
[1778359206920,42.22,80756.52,3.95,-0.03048,6e-05,2.00259]
[1778359214976,42.23,80756.76,3.95,-0.03049,6e-05,2.0031]
[1778359221020,42.23,80756.76,3.95,-0.03051,6e-05,2.00416]
[1778359226057,42.24,80749.53,3.95,-0.03093,6e-05,2.02692]
[1778359231091,42.24,80747.28,3.95,-0.03097,6e-05,2.0277]
[1778359236125,42.25,80748.7,3.95,-0.0309,6e-05,2.02396]
[1778359242167,42.25,80751.4,3.95,-0.03077,6e-05,2.01655]
[1778359244329,42.25,80751.81,3.95,-0.03075,6e-05,2.01543]
[1778359245189,42.25,80752.02,3.95,-0.03074,6e-05,2.01493]
[1778359249335,42.25,80754.63,3.95,-0.03059,6e-05,2.00699]
[1778359249339,42.25,80754.63,3.95,-0.03059,6e-05,2.00699]
[1778359254346,42.25,80755.17,3.95,-0.03056,6e-05,2.00535]
[1778359254350,42.25,80755.17,3.95,-0.03056,6e-05,2.00535]
[1778359259357,42.25,80754.87,3.95,-0.03058,6e-05,2.00626]
[1778359259365,42.25,80754.87,3.95,-0.03058,6e-05,2.00626]
[1778359264374,42.25,80755.56,3.95,-0.03054,6e-05,2.00416]
[1778359269384,42.25,80753.75,3.95,-0.03064,6e-05,2.00966]
[1778359274398,42.25,80754.22,3.95,-0.03061,6e-05,2.00823]
[1778359279411,42.25,80754.31,3.95,-0.03061,6e-05,2.00796]
[1778359284418,42.25,80754.73,3.95,-0.03058,6e-05,2.00668]
[1778359284422,42.25,80754.73,3.95,-0.03058,6e-05,2.00668]
[1778359289433,42.25,80755.63,3.95,-0.03053,6e-05,2.00395]
[1778359294441,42.25,80755.75,3.95,-0.03053,6e-05,2.00359]
[1778359299446,42.25,80755.86,3.95,-0.03042,6e-05,1.99665]
[1778359299450,42.25,80755.86,3.95,-0.03042,6e-05,1.99665]
[1778359304458,42.25,80755.6,3.95,-0.03044,6e-05,1.99743]
[1778359304462,42.25,80755.6,3.95,-0.03044,6e-05,1.99743]
[1778359306014,42.25,80755.72,3.95,-0.03043,6e-05,1.99707]
[1778359306094,42.25,80755.76,3.95,-0.03043,6e-05,1.99695]
[1778359307368,42.25,80755.76,3.95,-0.03043,6e-05,1.99695]
[1778359310255,42.25,80758.93,3.95,-0.03025,6e-05,1.98736]
[1778359310356,42.25,80760.19,3.95,-0.03018,6e-05,1.98356]
[1778359315716,42.25,80760.02,3.95,-0.03019,6e-05,1.98407]
[1778359325790,42.25,80759.36,3.95,-0.03023,6e-05,1.98606]
[1778359331795,42.25,80759.07,3.95,-0.03025,6e-05,1.98694]
[1778359336830,42.25,80756.44,3.95,-0.03039,6e-05,1.99489]
[1778359340012,42.25,80756.24,3.95,-0.0304,6e-05,1.99549]
[1778359340937,42.25,80756.29,3.95,-0.0304,6e-05,1.99534]
[1778359346902,42.25,80756.43,3.95,-0.03039,6e-05,1.99492]
[1778359353950,42.25,80756.86,3.95,-0.03027,6e-05,1.98702]
[1778359358985,42.25,80760.1,3.95,-0.03009,6e-05,1.97725]
[1778359364020,42.25,80759.74,3.95,-0.03011,6e-05,1.97833]
[1778359371069,42.25,80759.25,3.95,-0.03014,6e-05,1.97981]
[1778359376149,42.25,80758.91,3.95,-0.03016,6e-05,1.98084]
[1778359385167,42.25,80758.53,3.95,-0.03018,6e-05,1.98198]
[1778359390202,42.25,80758.36,3.95,-0.03019,6e-05,1.98249]
[1778359395237,42.25,80758.23,3.95,-0.0302,6e-05,1.98289]
[1778359403293,42.25,80758.07,3.95,-0.03021,6e-05,1.98337]
[1778359404300,42.25,80766.96,3.95,-0.02971,6e-05,1.95668]
[1778359409342,42.25,80771.72,3.95,-0.02945,5e-05,1.9425]
[1778359414378,42.25,80773.32,3.95,-0.02927,5e-05,1.93125]
[1778359421425,42.25,80775.0,3.95,-0.02918,5e-05,1.92628]
[1778359426500,42.25,80775.98,3.95,-0.02913,5e-05,1.92338]
[1778359436570,42.25,80776.39,3.95,-0.02911,5e-05,1.92217]
[1778359442573,42.25,80778.43,3.95,-0.02899,5e-05,1.91616]
[1778359446601,42.25,80784.86,3.95,-0.02865,5e-05,1.8973]
[1778359451636,42.25,80789.46,3.95,-0.0284,5e-05,1.88389]
[1778359453182,42.25,80789.46,3.95,-0.0284,5e-05,1.88389]
[1778359457190,42.25,80783.96,3.95,-0.0287,5e-05,1.89993]
[1778359459394,42.25,80783.93,3.95,-0.0287,5e-05,1.90002]
[1778359463742,42.25,80784.84,3.95,-0.02865,5e-05,1.89736]
[1778359472785,42.25,80786.0,3.95,-0.0285,5e-05,1.88754]
[1778359477818,42.25,80786.39,3.95,-0.02848,5e-05,1.88641]
[1778359480865,42.25,80786.25,3.95,-0.02848,5e-05,1.88681]
[1778359480942,42.25,80778.88,3.95,-0.02888,5e-05,1.90837]
[1778359482236,42.25,80778.88,3.95,-0.02888,5e-05,1.90837]
[1778359490910,42.25,80773.36,3.95,-0.02918,5e-05,1.92463]
[1778359497022,42.25,80770.89,3.95,-0.02931,5e-05,1.93194]
[1778359502996,42.25,80770.29,3.95,-0.02934,5e-05,1.93372]
[1778359508030,42.25,80769.55,3.95,-0.02939,5e-05,1.93591]
[1778359513066,42.25,80768.61,3.95,-0.02944,5e-05,1.93871]
[1778359518101,42.25,80764.68,3.95,-0.02965,6e-05,1.95041]
[1778359527239,42.25,80764.0,3.95,-0.02969,6e-05,1.95244]
[1778359535222,42.25,80763.81,3.95,-0.02961,6e-05,1.94646]
[1778359544284,42.25,80763.6,3.95,-0.02962,6e-05,1.94709]
[1778359549320,42.25,80761.34,3.95,-0.02974,6e-05,1.95383]
[1778359556368,42.25,80761.81,3.95,-0.02972,6e-05,1.95243]
[1778359561404,42.25,80762.22,3.95,-0.02969,6e-05,1.9512]
[1778359562282,42.25,80762.22,3.95,-0.02969,6e-05,1.9512]
[1778359567519,42.25,80762.43,3.95,-0.02968,6e-05,1.95058]
[1778359573488,42.25,80762.14,3.95,-0.0297,6e-05,1.95144]
[1778359578523,42.25,80762.4,3.95,-0.02968,6e-05,1.95067]
[1778359583558,42.25,80762.57,3.95,-0.02968,6e-05,1.95016]
[1778359591614,42.25,80760.75,3.95,-0.02968,6e-05,1.94904]
[1778359594458,42.25,80760.97,3.95,-0.02967,6e-05,1.94838]
[1778359599670,42.25,80761.36,3.95,-0.02965,6e-05,1.94722]
[1778359604705,42.25,80761.92,3.95,-0.02962,6e-05,1.94555]
[1778359609740,42.25,80761.62,3.95,-0.02963,6e-05,1.94644]
[1778359617796,42.25,80761.59,3.95,-0.02964,6e-05,1.94653]
[1778359622832,42.25,80761.77,3.95,-0.02963,6e-05,1.946]
[1778359627940,42.25,80762.45,3.95,-0.02959,6e-05,1.94397]
[1778359638010,42.25,80762.86,3.95,-0.02957,6e-05,1.94275]
[1778359647000,42.25,80763.02,3.95,-0.02956,6e-05,1.94227]
[1778359649523,42.25,80762.73,3.95,-0.02957,6e-05,1.94313]
[1778359656062,42.25,80762.92,3.95,-0.02947,5e-05,1.93603]
[1778359661098,42.25,80762.13,3.95,-0.02951,6e-05,1.93838]
[1778359667140,42.25,80762.52,3.95,-0.02949,5e-05,1.93722]
[1778359673182,42.25,80762.71,3.95,-0.02948,5e-05,1.93665]
[1778359678296,42.25,80762.62,3.95,-0.02949,5e-05,1.93692]
[1778359685266,42.25,80762.72,3.95,-0.02948,5e-05,1.93662]
[1778359691309,42.25,80762.89,3.95,-0.02947,5e-05,1.93612]
[1778359698435,42.25,80763.09,3.95,-0.02946,5e-05,1.93552]
[1778359708505,42.25,80763.24,3.95,-0.02945,5e-05,1.93508]
[1778359714518,42.25,80763.35,3.95,-0.02935,5e-05,1.92822]
[1778359725546,42.25,80763.49,3.95,-0.02934,5e-05,1.9278]
[1778359731588,42.25,80763.84,3.95,-0.02933,5e-05,1.92676]
[1778359738715,42.25,80763.89,3.95,-0.02932,5e-05,1.92662]
[1778359745683,42.25,80763.81,3.95,-0.02933,5e-05,1.92685]
[1778359750721,42.25,80763.75,3.95,-0.02933,5e-05,1.92703]
[1778359758857,42.25,80763.67,3.95,-0.02933,5e-05,1.92727]
[1778359767840,42.25,80763.62,3.95,-0.02934,5e-05,1.92742]
[1778359772875,42.25,80763.92,3.95,-0.02923,5e-05,1.92]
[1778359777910,42.25,80763.78,3.95,-0.02924,5e-05,1.92042]
[1778359784958,42.25,80763.0,3.95,-0.02928,5e-05,1.92273]
[1778359789993,42.25,80763.05,3.95,-0.02928,5e-05,1.92258]
[1778359799137,42.25,80763.33,3.95,-0.02926,5e-05,1.92175]
[1778359803292,42.25,80763.39,3.95,-0.02926,5e-05,1.92157]
[1778359809587,42.25,80764.32,3.95,-0.02921,5e-05,1.91882]
[1778359815171,42.25,80763.41,3.95,-0.02926,5e-05,1.92151]
[1778359820206,42.25,80763.75,3.95,-0.02924,5e-05,1.92051]
[1778359826248,42.25,80763.69,3.95,-0.02924,5e-05,1.92068]
[1778359836315,42.25,80763.03,3.95,-0.02918,5e-05,1.91611]
[1778359846385,42.25,80762.59,3.95,-0.02921,5e-05,1.91741]
[1778359852437,42.25,80762.41,3.95,-0.02922,5e-05,1.91795]
[1778359856458,42.25,80769.53,3.95,-0.02883,5e-05,1.89697]
[1778359857466,42.25,80775.99,3.95,-0.02848,5e-05,1.87808]
[1778359862500,42.25,80777.4,3.95,-0.02841,5e-05,1.87398]
[1778359867534,42.25,80781.18,3.95,-0.02821,5e-05,1.86301]
[1778359872570,42.25,80780.95,3.95,-0.02822,5e-05,1.86368]
[1778359879701,42.25,80781.59,3.95,-0.02818,5e-05,1.86182]
[1778359886670,42.25,80782.46,3.95,-0.02814,5e-05,1.85931]
[1778359891706,42.25,80783.95,3.95,-0.02797,5e-05,1.8486]
[1778359896740,42.25,80787.9,3.95,-0.02776,5e-05,1.83725]
[1778359901775,42.25,80789.75,3.95,-0.02766,5e-05,1.83194]
[1778359906811,42.25,80789.94,3.95,-0.02765,5e-05,1.8314]
[1778359911846,42.25,80789.9,3.95,-0.02766,5e-05,1.83152]
[1778359916881,42.25,80790.48,3.95,-0.02762,5e-05,1.82986]
[1778359922923,42.25,80790.57,3.95,-0.02762,5e-05,1.8296]
[1778359928046,42.25,80790.84,3.95,-0.02761,5e-05,1.82883]
[1778359934000,42.25,80790.83,3.95,-0.02761,5e-05,1.82886]
[1778359939123,42.25,80789.68,3.95,-0.02767,5e-05,1.83214]
[1778359945078,42.25,80788.37,3.95,-0.02774,5e-05,1.8359]
[1778359952127,42.25,80787.51,3.95,-0.02769,5e-05,1.83199]
[1778359959265,42.25,80787.46,3.95,-0.02769,5e-05,1.83213]
[1778359966226,42.25,80787.44,3.95,-0.02769,5e-05,1.83219]
[1778359974282,42.25,80787.63,3.95,-0.02768,5e-05,1.83164]
[1778359979405,42.25,80787.45,3.95,-0.02769,5e-05,1.83216]
[1778359989477,42.25,80787.36,3.95,-0.0277,5e-05,1.83242]
[1778359995430,42.25,80787.61,3.95,-0.02768,5e-05,1.8317]
[1778360000466,42.25,80788.98,3.95,-0.02761,5e-05,1.82778]
[1778360005501,42.25,80789.81,3.95,-0.02757,5e-05,1.82541]
[1778360012549,42.25,80790.23,3.95,-0.02746,5e-05,1.81785]
[1778360017584,42.25,80790.14,3.95,-0.02746,5e-05,1.81811]
[1778360022621,42.25,80790.71,3.95,-0.02743,5e-05,1.81649]
[1778360030677,42.25,80790.99,3.95,-0.02742,5e-05,1.81569]
[1778360044865,42.25,80790.97,3.95,-0.02742,5e-05,1.81575]
[1778360051827,42.25,80790.46,3.95,-0.02745,5e-05,1.8172]
[1778360057868,42.25,80790.49,3.95,-0.02744,5e-05,1.81711]
[1778360062907,42.25,80790.74,3.95,-0.02743,5e-05,1.8164]
[1778360067940,42.25,80790.28,3.95,-0.02745,5e-05,1.81771]
[1778360072975,42.25,80787.66,3.95,-0.0275,5e-05,1.81882]
[1778360080028,42.25,80786.73,3.95,-0.02755,5e-05,1.82147]
[1778360085146,42.25,80783.85,3.95,-0.0277,5e-05,1.82971]
[1778360091102,42.25,80779.44,3.95,-0.02793,5e-05,1.84237]
[1778360093116,42.25,80772.5,3.95,-0.0283,5e-05,1.86243]
[1778360095215,42.25,80762.95,3.95,-0.02881,5e-05,1.8903]
[1778360101172,42.25,80758.08,3.95,-0.02908,5e-05,1.90462]
[1778360104167,42.25,80756.92,3.95,-0.02914,5e-05,1.90804]
[1778360104268,42.25,80757.13,3.95,-0.02913,5e-05,1.90742]
[1778360105286,42.25,80763.88,3.95,-0.02876,5e-05,1.88757]
[1778360111242,42.25,80768.51,3.95,-0.02851,5e-05,1.87404]
[1778360118291,42.25,80766.46,3.95,-0.02862,5e-05,1.88002]
[1778360121312,42.25,80773.46,3.95,-0.02825,5e-05,1.85965]
[1778360126347,42.25,80774.82,3.95,-0.02818,5e-05,1.85571]
[1778360127354,42.25,80782.87,3.95,-0.02775,5e-05,1.83252]
[1778360133395,42.25,80783.21,3.95,-0.02764,5e-05,1.82516]
[1778360138432,42.25,80783.1,3.95,-0.02765,5e-05,1.82547]
[1778360145566,42.25,80783.7,3.95,-0.02762,5e-05,1.82376]
[1778360148501,42.25,80774.13,3.95,-0.02812,5e-05,1.85127]
[1778360153537,42.25,80770.15,3.95,-0.02833,5e-05,1.8628]
[1778360158573,42.25,80766.62,3.95,-0.02852,5e-05,1.87307]
[1778360163606,42.25,80765.26,3.95,-0.0286,5e-05,1.87704]
[1778360168641,42.25,80764.31,3.95,-0.02865,5e-05,1.87982]
[1778360174687,42.25,80764.02,3.95,-0.02866,5e-05,1.88066]
[1778360179721,42.25,80763.38,3.95,-0.0287,5e-05,1.88254]
[1778360184758,42.25,80768.96,3.95,-0.0284,5e-05,1.86626]
[1778360189794,42.25,80771.54,3.95,-0.02826,5e-05,1.85877]
[1778360194827,42.25,80773.3,3.95,-0.02807,5e-05,1.84723]
[1778360200871,42.25,80774.11,3.95,-0.02803,5e-05,1.8449]
[1778360205986,42.25,80776.34,3.95,-0.02791,5e-05,1.83847]
[1778360211946,42.25,80776.78,3.95,-0.02789,5e-05,1.8372]
[1778360216982,42.25,80777.07,3.95,-0.02787,5e-05,1.83637]
[1778360222018,42.25,80777.88,3.95,-0.02783,5e-05,1.83404]
[1778360227054,42.25,80778.36,3.95,-0.02781,5e-05,1.83266]
[1778360232088,42.25,80777.65,3.95,-0.02784,5e-05,1.8347]
[1778360238130,42.25,80776.75,3.95,-0.02789,5e-05,1.83729]
[1778360244172,42.25,80777.01,3.95,-0.02788,5e-05,1.83654]
[1778360250214,42.25,80776.68,3.95,-0.02789,5e-05,1.83749]
[1778360255249,42.25,80777.05,3.95,-0.02778,5e-05,1.83002]
[1778360261291,42.25,80777.43,3.95,-0.02776,5e-05,1.82893]
[1778360266408,42.25,80777.7,3.95,-0.02775,5e-05,1.82815]
[1778360276477,42.25,80778.11,3.95,-0.02773,5e-05,1.82698]
[1778360282244,42.25,80778.16,3.95,-0.02772,5e-05,1.82683]
[1778360284008,42.25,80778.29,3.95,-0.02772,5e-05,1.82646]
[1778360284109,42.25,80778.37,3.95,-0.02771,5e-05,1.82623]
[1778360294521,42.25,80778.57,3.95,-0.0277,5e-05,1.82566]
[1778360300565,42.25,80778.66,3.95,-0.0277,5e-05,1.8254]
[1778360306687,42.25,80778.73,3.95,-0.02769,5e-05,1.8252]
[1778360311722,42.25,80778.81,3.95,-0.0276,5e-05,1.81858]
[1778360321793,42.25,80778.83,3.95,-0.0276,5e-05,1.81852]
[1778360328761,42.25,80778.89,3.95,-0.0276,5e-05,1.81835]
[1778360332053,42.25,80778.89,3.95,-0.0276,5e-05,1.81835]
[1778360332101,42.25,80778.94,3.95,-0.02759,5e-05,1.8182]
[1778360334020,42.25,80778.94,3.95,-0.02759,5e-05,1.8182]
[1778360334038,42.25,80779.04,3.95,-0.02759,5e-05,1.81792]
[1778360339840,42.25,80779.07,3.95,-0.02759,5e-05,1.81783]
[1778360344874,42.25,80778.11,3.95,-0.02764,5e-05,1.82058]
[1778360349910,42.25,80773.49,3.95,-0.02788,5e-05,1.83383]
[1778360358978,42.25,80769.18,3.95,-0.02811,5e-05,1.84625]
[1778360364012,42.25,80767.78,3.95,-0.02818,5e-05,1.8503]
[1778360369047,42.25,80767.03,3.95,-0.02822,5e-05,1.85247]
[1778360379117,42.25,80765.5,3.95,-0.02821,5e-05,1.85044]
[1778360387173,42.25,80763.42,3.95,-0.02832,5e-05,1.85648]
[1778360392287,42.25,80763.08,3.95,-0.02834,5e-05,1.85746]
[1778360398250,42.25,80767.18,3.95,-0.02812,5e-05,1.84558]
[1778360401410,42.25,80767.98,3.95,-0.02808,5e-05,1.84327]
[1778360401488,42.25,80776.08,3.95,-0.02765,5e-05,1.81998]
[1778360406266,42.25,80780.62,3.95,-0.02741,5e-05,1.80703]
[1778360406339,42.25,80780.9,3.95,-0.0274,5e-05,1.80623]
[1778360412363,42.25,80782.37,3.95,-0.02732,5e-05,1.80205]
[1778360420486,42.25,80784.61,3.95,-0.02721,5e-05,1.7957]
[1778360430556,42.25,80786.76,3.95,-0.02709,5e-05,1.78961]
[1778360437527,42.25,80787.72,3.95,-0.02695,5e-05,1.78056]
[1778360443568,42.25,80787.56,3.95,-0.02696,5e-05,1.78102]
[1778360450696,42.25,80789.08,3.95,-0.02688,5e-05,1.77674]
[1778360460771,42.25,80789.93,3.95,-0.02684,5e-05,1.77435]
[1778360466731,42.25,80786.78,3.95,-0.027,5e-05,1.78321]
[1778360472773,42.25,80784.28,3.95,-0.02713,5e-05,1.79028]
[1778360480910,42.25,80784.37,3.95,-0.02713,5e-05,1.79002]
[1778360490981,42.25,80784.12,3.95,-0.02714,5e-05,1.79073]
[1778360501052,42.25,80783.82,3.95,-0.02707,5e-05,1.78523]
[1778360508022,42.25,80783.63,3.95,-0.02708,5e-05,1.78576]
[1778360518089,42.25,80783.49,3.95,-0.02708,5e-05,1.78616]
[1778360530176,42.25,80789.52,3.95,-0.02677,5e-05,1.76918]
[1778360538232,42.25,80792.52,3.95,-0.02662,5e-05,1.76078]
[1778360543267,42.25,80791.15,3.95,-0.02669,5e-05,1.76461]
[1778360551406,42.25,80791.14,3.95,-0.0266,5e-05,1.75833]
[1778360557365,42.25,80790.62,3.95,-0.02663,5e-05,1.75979]
[1778360562400,42.25,80791.79,3.95,-0.02657,5e-05,1.75652]
[1778360567435,42.25,80794.01,3.95,-0.02645,5e-05,1.75033]
[1778360573477,42.25,80794.41,3.95,-0.02643,5e-05,1.74921]
[1778360578512,42.25,80793.26,3.95,-0.02649,5e-05,1.75242]
[1778360583547,42.25,80793.01,3.95,-0.0265,5e-05,1.75311]
[1778360591685,42.25,80792.35,3.95,-0.02654,5e-05,1.75496]
[1778360601755,42.25,80790.76,3.95,-0.02662,5e-05,1.7594]
[1778360607715,42.25,80790.52,3.95,-0.02663,5e-05,1.76007]
[1778360613757,42.25,80792.27,3.95,-0.02645,5e-05,1.74889]
[1778360621901,42.25,80793.59,3.95,-0.02638,5e-05,1.74521]
[1778360631970,42.25,80795.11,3.95,-0.02631,5e-05,1.74099]
[1778360642041,42.25,80796.11,3.95,-0.02626,5e-05,1.73821]
[1778360650010,42.25,80796.7,3.95,-0.02623,5e-05,1.73658]
[1778360659072,42.25,80795.71,3.95,-0.02628,5e-05,1.73932]
[1778360664106,42.25,80794.88,3.95,-0.02632,5e-05,1.74163]
[1778360672255,42.25,80793.85,3.95,-0.02628,5e-05,1.73821]
[1778360682325,42.25,80793.04,3.95,-0.02632,5e-05,1.74046]
[1778360692300,42.25,80792.46,3.95,-0.02635,5e-05,1.74207]
[1778360702465,42.25,80849.81,3.95,-0.02358,5e-05,1.58802]
[1778360708414,42.25,80790.91,3.95,-0.02643,5e-05,1.74638]
[1778360713450,42.25,80793.72,3.95,-0.02629,5e-05,1.73857]
[1778360717478,42.25,80800.21,3.95,-0.02596,5e-05,1.72063]
[1778360722605,42.25,80802.16,3.95,-0.02586,5e-05,1.71527]
[1778360728554,42.25,80810.27,3.95,-0.02546,5e-05,1.69309]
[1778360730569,42.25,80822.52,3.95,-0.02487,5e-05,1.66]
[1778360735606,42.25,80825.15,3.95,-0.02465,5e-05,1.64687]
[1778360740640,42.25,80826.22,3.95,-0.0246,5e-05,1.64402]
[1778360745676,42.25,80826.42,3.95,-0.02459,5e-05,1.64348]
[1778360751811,42.25,80828.61,3.95,-0.02449,5e-05,1.63766]
[1778360757757,42.25,80828.5,3.95,-0.02449,5e-05,1.63795]
[1778360762793,42.25,80828.27,3.95,-0.0245,5e-05,1.63856]
[1778360767828,42.25,80831.91,3.95,-0.02433,5e-05,1.62891]
[1778360772864,42.25,80833.66,3.95,-0.02425,5e-05,1.62429]
[1778360777898,42.25,80834.02,3.95,-0.02423,5e-05,1.62334]
[1778360783942,42.25,80834.31,3.95,-0.02422,5e-05,1.62257]
[1778360788977,42.25,80834.88,3.95,-0.02419,5e-05,1.62107]
[1778360794012,42.25,80833.69,3.95,-0.02416,5e-05,1.61817]
[1778360799047,42.25,80833.45,3.95,-0.02417,5e-05,1.6188]
[1778360806096,42.25,80833.83,3.95,-0.02415,5e-05,1.6178]
[1778360811130,42.25,80837.95,3.95,-0.02396,5e-05,1.60698]
[1778360816166,42.25,80837.49,3.95,-0.02398,5e-05,1.60819]
[1778360821201,42.25,80838.7,3.95,-0.02393,5e-05,1.60501]
[1778360827243,42.25,80838.53,3.95,-0.02393,5e-05,1.60546]
[1778360832374,42.25,80838.49,3.95,-0.02394,5e-05,1.60556]
[1778360841341,42.25,80838.03,3.95,-0.02396,5e-05,1.60677]
[1778360848389,42.25,80837.87,3.95,-0.02396,5e-05,1.60719]
[1778360853425,42.25,80839.94,3.95,-0.02378,5e-05,1.59578]
[1778360860474,42.25,80840.8,3.95,-0.02374,5e-05,1.59353]
[1778360865509,42.25,80841.32,3.95,-0.02372,5e-05,1.59218]
[1778360870544,42.25,80841.26,3.95,-0.02372,5e-05,1.59234]
[1778360875578,42.25,80836.15,3.95,-0.02396,5e-05,1.60569]
[1778360880613,42.25,80836.19,3.95,-0.02396,5e-05,1.60558]
[1778360884643,42.25,80829.96,3.95,-0.02425,5e-05,1.62197]
[1778360889679,42.25,80827.99,3.95,-0.02435,5e-05,1.62717]
[1778360892799,42.25,80821.15,3.95,-0.02467,5e-05,1.64535]
[1778360898742,42.25,80818.98,3.95,-0.02478,5e-05,1.65115]
[1778360904785,42.25,80816.66,3.95,-0.02489,5e-05,1.65737]
[1778360912938,42.25,80813.37,3.95,-0.02496,5e-05,1.66007]
[1778360918882,42.25,80819.65,3.95,-0.02466,5e-05,1.64325]
[1778360923917,42.25,80822.8,3.95,-0.02451,5e-05,1.63487]
[1778360928952,42.25,80825.8,3.95,-0.02436,5e-05,1.62691]
[1778360933990,42.25,80828.19,3.95,-0.02425,5e-05,1.62059]
[1778360939025,42.25,80827.23,3.95,-0.0243,5e-05,1.62313]
[1778360944062,42.25,80826.59,3.95,-0.02433,5e-05,1.62482]
[1778360945574,42.25,80826.36,3.95,-0.02434,5e-05,1.62543]
[1778360946077,42.25,80826.47,3.95,-0.02433,5e-05,1.62514]
[1778360947539,42.25,80824.22,3.95,-0.02444,5e-05,1.6311]
[1778360948090,42.25,80821.56,3.95,-0.02457,5e-05,1.63816]
[1778360953126,42.25,80821.85,3.95,-0.02455,5e-05,1.63739]
[1778360958162,42.25,80821.03,3.95,-0.02459,5e-05,1.63958]
[1778360963196,42.25,80821.75,3.95,-0.02456,5e-05,1.63766]
[1778360971253,42.25,80822.05,3.95,-0.02446,5e-05,1.63077]
[1778360978302,42.25,80822.46,3.95,-0.02444,5e-05,1.62969]
[1778360983337,42.25,80821.13,3.95,-0.0245,5e-05,1.63322]
[1778360991393,42.25,80818.69,3.95,-0.02462,5e-05,1.63971]
[1778360999449,42.25,80816.54,3.95,-0.02472,5e-05,1.64545]
[1778361005587,42.25,80815.53,3.95,-0.02477,5e-05,1.64815]
[1778361012542,42.25,80814.12,3.95,-0.02484,5e-05,1.65192]
[1778361018584,42.25,80816.83,3.95,-0.02471,5e-05,1.64467]
[1778361023618,42.25,80818.13,3.95,-0.02464,5e-05,1.6412]
[1778361028656,42.25,80818.93,3.95,-0.02461,5e-05,1.63907]
[1778361033689,42.25,80818.42,3.95,-0.02454,5e-05,1.63433]
[1778361038724,42.25,80819.19,3.95,-0.02451,5e-05,1.63228]
[1778361045868,42.25,80820.43,3.95,-0.02445,5e-05,1.62899]
[1778361051819,42.25,80821.38,3.95,-0.0244,5e-05,1.62647]
[1778361056854,42.25,80822.72,3.95,-0.02434,5e-05,1.62292]
[1778361061888,42.25,80822.9,3.95,-0.02433,5e-05,1.62245]
[1778361066924,42.25,80823.15,3.95,-0.02432,5e-05,1.62178]
[1778361071959,42.25,80823.77,3.95,-0.02429,5e-05,1.62014]
[1778361079008,42.25,80823.83,3.95,-0.02429,5e-05,1.61999]
[1778361086149,42.25,80823.89,3.95,-0.02428,5e-05,1.61983]
[1778361093108,42.25,80823.94,3.95,-0.02419,5e-05,1.61363]
[1778361098143,42.25,80823.73,3.95,-0.0242,5e-05,1.61419]
[1778361103179,42.25,80823.78,3.95,-0.0242,5e-05,1.61405]
[1778361112241,42.25,80823.99,3.95,-0.02419,5e-05,1.6135]
[1778361117275,42.25,80824.18,3.95,-0.02418,5e-05,1.613]
[1778361122311,42.25,80824.09,3.95,-0.02419,5e-05,1.61324]
[1778361128353,42.25,80824.21,3.95,-0.02418,5e-05,1.61292]
[1778361133387,42.25,80817.64,3.95,-0.02449,5e-05,1.63031]
[1778361140437,42.25,80816.13,3.95,-0.02457,5e-05,1.63432]
[1778361143459,42.25,80823.31,3.95,-0.02422,5e-05,1.61529]
[1778361148492,42.25,80824.09,3.95,-0.02419,5e-05,1.61324]
[1778361153528,42.25,80824.56,3.95,-0.02408,5e-05,1.60594]
[1778361161587,42.25,80824.56,3.95,-0.02408,5e-05,1.60594]
[1778361166713,42.25,80824.84,3.95,-0.02407,5e-05,1.60521]
[1778361172663,42.25,80824.91,3.95,-0.02406,5e-05,1.60503]
[1778361177700,42.25,80824.67,3.95,-0.02407,5e-05,1.60566]
[1778361182735,42.25,80835.76,3.95,-0.02355,5e-05,1.57671]
[1778361186500,42.25,80840.4,3.95,-0.02334,5e-05,1.56471]
[1778361186853,42.25,80850.48,3.95,-0.02288,5e-05,1.53889]
[1778361189414,42.25,80859.13,3.95,-0.02249,4e-05,1.51698]
[1778361189785,42.25,80861.44,3.95,-0.02239,4e-05,1.51117]
[1778361194821,42.25,80857.26,3.95,-0.02257,4e-05,1.5217]
[1778361199858,42.25,80859.09,3.95,-0.02249,4e-05,1.51708]
[1778361204892,42.25,80862.05,3.95,-0.02236,4e-05,1.50964]
[1778361209928,42.25,80864.0,3.95,-0.02227,4e-05,1.50476]
[1778361215970,42.25,80865.05,3.95,-0.02215,4e-05,1.49632]
[1778361220626,42.25,80862.75,3.95,-0.02225,4e-05,1.50206]
[1778361221005,42.25,80856.78,3.95,-0.02251,4e-05,1.51705]
[1778361224705,42.25,80850.12,3.95,-0.02281,5e-05,1.5339]
[1778361225035,42.25,80846.61,3.95,-0.02297,5e-05,1.54284]
[1778361230068,42.25,80845.89,3.95,-0.023,5e-05,1.54468]
[1778361236110,42.25,80842.39,3.95,-0.02316,5e-05,1.55364]
[1778361241144,42.25,80842.27,3.95,-0.02317,5e-05,1.55395]
[1778361246181,42.25,80841.82,3.95,-0.02319,5e-05,1.55511]
[1778361251216,42.25,80842.98,3.95,-0.02314,5e-05,1.55213]
[1778361256250,42.25,80843.47,3.95,-0.02312,5e-05,1.55087]
[1778361262292,42.25,80842.61,3.95,-0.02315,5e-05,1.55308]
[1778361267414,42.25,80842.71,3.95,-0.02315,5e-05,1.55282]
[1778361270348,42.25,80836.42,3.95,-0.02344,5e-05,1.56902]
[1778361276390,42.25,80828.81,3.95,-0.02371,5e-05,1.58276]
[1778361276724,42.25,80828.81,3.95,-0.02371,5e-05,1.58276]
[1778361276825,42.25,80828.51,3.95,-0.02372,5e-05,1.58354]
[1778361281725,42.25,80827.42,3.95,-0.02377,5e-05,1.58638]
[1778361281826,42.25,80826.9,3.95,-0.0238,5e-05,1.58774]
[1778361287555,42.25,80826.37,3.95,-0.02382,5e-05,1.58912]
[1778361294525,42.25,80825.98,3.95,-0.02384,5e-05,1.59014]
[1778361299563,42.25,80827.03,3.95,-0.02379,5e-05,1.5874]
[1778361304598,42.25,80826.75,3.95,-0.0238,5e-05,1.58813]
[1778361311647,42.25,80825.77,3.95,-0.02385,5e-05,1.59069]
[1778361317766,42.25,80825.4,3.95,-0.02387,5e-05,1.59166]
[1778361323731,42.25,80825.24,3.95,-0.02388,5e-05,1.59208]
[1778361328766,42.25,80825.56,3.95,-0.02386,5e-05,1.59124]
[1778361337907,42.25,80824.98,3.95,-0.0238,5e-05,1.58672]
[1778361343875,42.25,80824.9,3.95,-0.02381,5e-05,1.58693]
[1778361351931,42.25,80824.6,3.95,-0.02382,5e-05,1.58772]
[1778361358104,42.25,80824.59,3.95,-0.02382,5e-05,1.58774]
[1778361365023,42.25,80824.61,3.95,-0.02382,5e-05,1.58769]
[1778361371065,42.25,80824.39,3.95,-0.02383,5e-05,1.58826]
[1778361376100,42.25,80824.87,3.95,-0.02381,5e-05,1.58701]
[1778361381135,42.25,80827.8,3.95,-0.02367,5e-05,1.57938]
[1778361386170,42.25,80828.56,3.95,-0.02363,5e-05,1.5774]
[1778361391205,42.25,80827.85,3.95,-0.02358,5e-05,1.57324]
[1778361397247,42.25,80832.38,3.95,-0.02337,5e-05,1.56152]
[1778361402282,42.25,80833.23,3.95,-0.02333,5e-05,1.55932]
[1778361407317,42.25,80834.56,3.95,-0.02327,5e-05,1.5559]
[1778361417387,42.25,80835.92,3.95,-0.02321,5e-05,1.5524]
[1778361428595,42.25,80840.84,3.95,-0.02298,5e-05,1.5398]
[1778361434506,42.25,80841.11,3.95,-0.02297,5e-05,1.53911]
[1778361439541,42.25,80842.35,3.95,-0.02291,5e-05,1.53595]
[1778361444577,42.25,80842.25,3.95,-0.02292,5e-05,1.53621]
[1778361449611,42.25,80842.44,3.95,-0.02291,5e-05,1.53572]
[1778361452632,42.25,80833.17,3.95,-0.02325,5e-05,1.55351]
[1778361457667,42.25,80828.18,3.95,-0.02348,5e-05,1.56638]
[1778361462701,42.25,80827.78,3.95,-0.0235,5e-05,1.56741]
[1778361467737,42.25,80826.44,3.95,-0.02356,5e-05,1.57089]
[1778361474786,42.25,80826.63,3.95,-0.02355,5e-05,1.57039]
[1778361479820,42.25,80827.12,3.95,-0.02353,5e-05,1.56912]
[1778361489018,42.25,80827.01,3.95,-0.02354,5e-05,1.56941]
[1778361499088,42.25,80827.44,3.95,-0.02352,5e-05,1.5683]
[1778361504996,42.25,80828.19,3.95,-0.02348,5e-05,1.56635]
[1778361512047,42.25,80829.07,3.95,-0.02336,5e-05,1.55809]
[1778361519228,42.25,80829.39,3.95,-0.02334,5e-05,1.55726]
[1778361529298,42.25,80829.81,3.95,-0.02332,5e-05,1.55618]
[1778361535208,42.25,80830.08,3.95,-0.02331,5e-05,1.55548]
[1778361540243,42.25,80830.26,3.95,-0.0233,5e-05,1.55502]
[1778361549439,42.25,80829.69,3.95,-0.02333,5e-05,1.55649]
[1778361559508,42.25,80829.88,3.95,-0.02332,5e-05,1.556]
[1778361565419,42.25,80830.09,3.95,-0.02331,5e-05,1.55546]
[1778361578506,42.25,80830.43,3.95,-0.02321,5e-05,1.54861]
[1778361583546,42.25,80830.5,3.95,-0.0232,5e-05,1.54843]
[1778361589718,42.25,80830.49,3.95,-0.0232,5e-05,1.54845]
[1778361595627,42.25,80828.9,3.95,-0.02328,5e-05,1.55254]
[1778361605695,42.25,80829.35,3.95,-0.02326,5e-05,1.55138]
[1778361614761,42.25,80829.74,3.95,-0.02324,5e-05,1.55038]
[1778361619798,42.25,80829.97,3.95,-0.02323,5e-05,1.54979]
[1778361622831,42.25,80823.45,3.95,-0.02353,5e-05,1.56661]
[1778361630000,42.25,80823.17,3.95,-0.02354,5e-05,1.56734]
[1778361638942,42.25,80822.65,3.95,-0.02348,5e-05,1.56267]
[1778361644984,42.25,80822.63,3.95,-0.02348,5e-05,1.56272]
[1778361650141,42.25,80822.3,3.95,-0.0235,5e-05,1.56358]
[1778361654051,42.25,80813.42,3.95,-0.02392,5e-05,1.5867]
[1778361659086,42.25,80807.46,3.95,-0.0242,5e-05,1.60236]
[1778361664120,42.25,80807.09,3.95,-0.02422,5e-05,1.60333]
[1778361669158,42.25,80806.85,3.95,-0.02423,5e-05,1.60396]
[1778361674193,42.25,80806.24,3.95,-0.02426,5e-05,1.60557]
[1778361678221,42.25,80799.26,3.95,-0.02459,5e-05,1.62409]
[1778361685270,42.25,80799.99,3.95,-0.02456,5e-05,1.62214]
[1778361690422,42.25,80800.18,3.95,-0.02455,5e-05,1.62164]
[1778361696346,42.25,80801.03,3.95,-0.02442,5e-05,1.61324]
[1778361702388,42.25,80801.17,3.95,-0.02441,5e-05,1.61287]
[1778361707424,42.25,80801.35,3.95,-0.0244,5e-05,1.61239]
[1778361715479,42.25,80801.85,3.95,-0.02438,5e-05,1.61107]
[1778361720631,42.25,80805.53,3.95,-0.0242,5e-05,1.60134]
[1778361724050,42.25,80806.37,3.95,-0.02416,5e-05,1.59913]
[1778361729577,42.25,80805.97,3.95,-0.02418,5e-05,1.60018]
[1778361735620,42.25,80805.34,3.95,-0.02421,5e-05,1.60184]
[1778361738018,42.25,80805.34,3.95,-0.02421,5e-05,1.60184]
[1778361743677,42.25,80804.89,3.95,-0.02423,5e-05,1.60303]
[1778361748711,42.25,80808.61,3.95,-0.02406,5e-05,1.59323]
[1778361759787,42.25,80808.52,3.95,-0.02397,5e-05,1.58738]
[1778361764824,42.25,80806.78,3.95,-0.02406,5e-05,1.59195]
[1778361769860,42.25,80805.96,3.95,-0.0241,5e-05,1.5941]
[1778361777460,42.25,80805.72,3.95,-0.02411,5e-05,1.59474]
[1778361777916,42.25,80805.63,3.95,-0.02411,5e-05,1.59497]
[1778361778308,42.25,80805.63,3.95,-0.02411,5e-05,1.59497]
[1778361778374,42.25,80805.67,3.95,-0.02411,5e-05,1.59487]
[1778361779418,42.25,80805.67,3.95,-0.02411,5e-05,1.59487]
[1778361779423,42.25,80805.67,3.95,-0.02411,5e-05,1.59487]
[1778361779498,42.25,80805.49,3.95,-0.02412,5e-05,1.59534]
[1778361783312,42.25,80805.26,3.95,-0.02413,5e-05,1.59595]
[1778361783320,42.25,80805.26,3.95,-0.02413,5e-05,1.59595]
[1778361784622,42.25,80802.73,3.95,-0.02425,5e-05,1.60262]
[1778361788333,42.25,80798.64,3.95,-0.02445,5e-05,1.61344]
[1778361793339,42.25,80798.78,3.95,-0.02444,5e-05,1.61307]
[1778361793343,42.25,80798.78,3.95,-0.02444,5e-05,1.61307]
[1778361798349,42.25,80799.02,3.95,-0.02443,5e-05,1.61243]
[1778361798353,42.25,80799.02,3.95,-0.02443,5e-05,1.61243]
[1778361803363,42.25,80800.59,3.95,-0.02435,5e-05,1.60827]
[1778361803367,42.25,80800.59,3.95,-0.02435,5e-05,1.60827]
[1778361804488,42.25,80800.46,3.95,-0.02436,5e-05,1.60862]
[1778361804589,42.25,80800.52,3.95,-0.02436,5e-05,1.60846]
[1778361805886,42.25,80800.52,3.95,-0.02436,5e-05,1.60846]
[1778361805958,42.25,80800.55,3.95,-0.02436,5e-05,1.60838]
[1778361808373,42.25,80800.55,3.95,-0.02436,5e-05,1.60838]
[1778361808381,42.25,80800.55,3.95,-0.02436,5e-05,1.60838]
[1778361808444,42.25,80800.72,3.95,-0.02435,5e-05,1.60793]
[1778361813393,42.25,80801.28,3.95,-0.02423,5e-05,1.60032]
[1778361818403,42.25,80801.13,3.95,-0.02424,5e-05,1.60072]
[1778361823413,42.25,80797.77,3.95,-0.0244,5e-05,1.60961]
[1778361828422,42.25,80798.22,3.95,-0.02438,5e-05,1.60842]
[1778361833430,42.25,80798.02,3.95,-0.02439,5e-05,1.60895]
[1778361833434,42.25,80798.02,3.95,-0.02439,5e-05,1.60895]
[1778361838440,42.25,80797.81,3.95,-0.0244,5e-05,1.6095]
[1778361838444,42.25,80797.81,3.95,-0.0244,5e-05,1.6095]
[1778361842304,42.25,80797.41,3.95,-0.02442,5e-05,1.61056]
[1778361842403,42.25,80797.36,3.95,-0.02442,5e-05,1.6107]
[1778361843303,42.25,80797.36,3.95,-0.02442,5e-05,1.6107]
[1778361845808,42.25,80797.34,3.95,-0.02442,5e-05,1.61075]
[1778361851554,42.25,80797.02,3.95,-0.02444,5e-05,1.6116]
[1778361855816,42.25,80797.02,3.95,-0.02444,5e-05,1.6116]
[1778361861629,42.25,80796.86,3.95,-0.02445,5e-05,1.61202]
[1778361867548,42.25,80793.75,3.95,-0.0246,5e-05,1.62029]
[1778361872583,42.25,80794.04,3.95,-0.02449,5e-05,1.61336]
[1778361877618,42.25,80793.85,3.95,-0.0245,5e-05,1.61386]
[1778361882653,42.25,80794.12,3.95,-0.02449,5e-05,1.61315]
[1778361887302,42.25,80794.12,3.95,-0.02449,5e-05,1.61315]
[1778361893304,42.25,80794.43,3.95,-0.02447,5e-05,1.61232]
[1778361895820,42.25,80794.43,3.95,-0.02447,5e-05,1.61232]
[1778361895918,42.25,80794.61,3.95,-0.02447,5e-05,1.61184]
[1778361896303,42.25,80794.61,3.95,-0.02447,5e-05,1.61184]
[1778361896752,42.25,80794.61,3.95,-0.02447,5e-05,1.61184]
[1778361897304,42.25,80794.61,3.95,-0.02447,5e-05,1.61184]
[1778361897762,42.25,80794.49,3.95,-0.02447,5e-05,1.61216]
[1778361898477,42.25,80794.49,3.95,-0.02447,5e-05,1.61216]
[1778361898771,42.25,80792.03,3.95,-0.02459,5e-05,1.6187]
[1778361900780,42.25,80785.28,3.95,-0.02492,5e-05,1.63676]
[1778361905819,42.25,80780.09,3.95,-0.02518,5e-05,1.65074]
[1778361910849,42.25,80777.85,3.95,-0.02529,5e-05,1.6568]
[1778361916892,42.25,80779.52,3.95,-0.02521,5e-05,1.65228]
[1778361922054,42.25,80778.98,3.95,-0.02523,5e-05,1.65374]
[1778361927969,42.25,80778.33,3.95,-0.02526,5e-05,1.6555]
[1778361933003,42.25,80770.9,3.95,-0.02554,5e-05,1.66942]
[1778361936126,42.25,80769.48,3.95,-0.02562,5e-05,1.6733]
[1778361947101,42.25,80768.87,3.95,-0.02565,5e-05,1.67497]
[1778361949305,42.25,80768.32,3.95,-0.02567,5e-05,1.67647]
[1778361955158,42.25,80767.53,3.95,-0.02571,5e-05,1.67863]
[1778361961199,42.25,80766.0,3.95,-0.02579,5e-05,1.68283]
[1778361965228,42.25,80759.39,3.95,-0.02613,5e-05,1.70103]
[1778361966235,42.25,80752.12,3.95,-0.0265,5e-05,1.72122]
[1778361969140,42.25,80749.38,3.95,-0.02664,5e-05,1.72887]
[1778361969155,42.25,80749.38,3.95,-0.02664,5e-05,1.72887]
[1778361976305,42.25,80749.41,3.95,-0.02664,5e-05,1.72879]
[1778361981340,42.25,80748.91,3.95,-0.02667,5e-05,1.73019]
[1778361986375,42.25,80747.96,3.95,-0.02672,5e-05,1.73285]
[1778361990140,42.25,80748.13,3.95,-0.02671,5e-05,1.73237]
[1778361990198,42.25,80748.09,3.95,-0.02671,5e-05,1.73249]
[1778361993142,42.25,80748.32,3.95,-0.02661,5e-05,1.72542]
[1778361994138,42.25,80748.68,3.95,-0.02659,5e-05,1.72441]
[1778361993424,42.25,80748.64,3.95,-0.02659,5e-05,1.72453]
[1778361995945,42.25,80748.55,3.95,-0.02659,5e-05,1.72478]
[1778362002616,42.25,80748.26,3.95,-0.02661,5e-05,1.72559]
[1778362008531,42.25,80748.16,3.95,-0.02662,5e-05,1.72587]
[1778362019610,42.25,80748.08,3.95,-0.02662,5e-05,1.72609]
[1778362026659,42.25,80747.93,3.95,-0.02663,5e-05,1.72651]
[1778362031696,42.25,80752.33,3.95,-0.0264,5e-05,1.71424]
[1778362036731,42.25,80752.06,3.95,-0.02641,5e-05,1.71499]
[1778362041766,42.25,80751.82,3.95,-0.02643,5e-05,1.71566]
[1778362044850,42.25,80751.15,3.95,-0.02646,5e-05,1.71752]
[1778362050832,42.25,80750.66,3.95,-0.02649,5e-05,1.71889]
[1778362055864,42.25,80752.92,3.95,-0.02628,5e-05,1.70621]
[1778362059918,42.25,80752.85,3.95,-0.02628,5e-05,1.7064]
[1778362060873,42.25,80756.73,3.95,-0.02608,5e-05,1.69566]
[1778362064925,42.25,80758.26,3.95,-0.026,5e-05,1.69144]
[1778362065929,42.25,80759.99,3.95,-0.02591,5e-05,1.68667]
[1778362073110,42.25,80764.66,3.95,-0.02568,5e-05,1.67386]
[1778362080899,42.25,80766.09,3.95,-0.0256,5e-05,1.66995]
[1778362085960,42.25,80769.79,3.95,-0.02542,5e-05,1.65987]
[1778362087912,42.25,80770.09,3.95,-0.0254,5e-05,1.65906]
[1778362091036,42.25,80771.64,3.95,-0.02533,5e-05,1.65485]
[1778362091138,42.25,80771.64,3.95,-0.02533,5e-05,1.65485]
[1778362095138,42.25,80772.15,3.95,-0.0253,5e-05,1.65347]
[1778362095205,42.25,80773.25,3.95,-0.02525,5e-05,1.65049]
[1778362096143,42.25,80773.25,3.95,-0.02525,5e-05,1.65049]
[1778362096232,42.25,80773.64,3.95,-0.02523,5e-05,1.64943]
[1778362097147,42.25,80773.64,3.95,-0.02523,5e-05,1.64943]
[1778362097990,42.25,80773.86,3.95,-0.02522,5e-05,1.64884]
[1778362098923,42.25,80773.86,3.95,-0.02522,5e-05,1.64884]
[1778362105209,42.25,80778.44,3.95,-0.02499,5e-05,1.63648]
[1778362110244,42.25,80779.18,3.95,-0.02495,5e-05,1.63449]
[1778362115279,42.25,80778.92,3.95,-0.02488,5e-05,1.62896]
[1778362120314,42.25,80779.21,3.95,-0.02486,5e-05,1.62819]
[1778362125348,42.25,80779.18,3.95,-0.02486,5e-05,1.62827]
[1778362126930,42.25,80779.18,3.95,-0.02486,5e-05,1.62827]
[1778362128986,42.25,80778.99,3.95,-0.02487,5e-05,1.62878]
[1778362132230,42.25,80779.2,3.95,-0.02486,5e-05,1.62821]
[1778362133923,42.25,80779.28,3.95,-0.02486,5e-05,1.628]
[1778362138927,42.25,80779.96,3.95,-0.02482,5e-05,1.62618]
[1778362144309,42.25,80780.03,3.95,-0.02482,5e-05,1.62599]
[1778362150524,42.25,80781.18,3.95,-0.02476,5e-05,1.62291]
[1778362151834,42.25,80781.18,3.95,-0.02476,5e-05,1.62291]
[1778362154901,42.25,80782.97,3.95,-0.02468,5e-05,1.61813]
[1778362155955,42.25,80783.06,3.95,-0.02467,5e-05,1.61789]
[1778362161601,42.25,80787.38,3.95,-0.02446,5e-05,1.60639]
[1778362162775,42.25,80787.38,3.95,-0.02446,5e-05,1.60639]
[1778362165864,42.25,80787.1,3.95,-0.02448,5e-05,1.60713]
[1778362173811,42.25,80786.48,3.95,-0.02442,5e-05,1.6026]
[1778362179730,42.25,80786.92,3.95,-0.0244,5e-05,1.60144]
[1778362180881,42.25,80786.92,3.95,-0.0244,5e-05,1.60144]
[1778362183138,42.25,80787.02,3.95,-0.02439,5e-05,1.60117]
[1778362188793,42.25,80786.71,3.95,-0.02441,5e-05,1.60199]
[1778362193951,42.25,80787.91,3.95,-0.02435,5e-05,1.59881]
[1778362201013,42.25,80787.74,3.95,-0.02436,5e-05,1.59926]
[1778362202140,42.25,80789.31,3.95,-0.02428,5e-05,1.59511]
[1778362202392,42.25,80789.31,3.95,-0.02428,5e-05,1.59511]
[1778362202239,42.25,80789.31,3.95,-0.02428,5e-05,1.59511]
[1778362202484,42.25,80789.31,3.95,-0.02428,5e-05,1.59511]
[1778362210950,42.25,80789.25,3.95,-0.02428,5e-05,1.59527]
[1778362215981,42.25,80788.93,3.95,-0.0243,5e-05,1.59612]
[1778362221018,42.25,80789.25,3.95,-0.02428,5e-05,1.59527]
[1778362230080,42.25,80788.65,3.95,-0.02431,5e-05,1.59686]
[1778362235116,42.25,80788.43,3.95,-0.02423,5e-05,1.59128]
[1778362244303,42.25,80789.51,3.95,-0.02418,5e-05,1.58843]
[1778362253243,42.25,80788.99,3.95,-0.02421,5e-05,1.5898]
[1778362258278,42.25,80785.79,3.95,-0.02436,5e-05,1.59826]
[1778362264443,42.25,80785.43,3.95,-0.02438,5e-05,1.59921]
[1778362270362,42.25,80784.64,3.95,-0.02442,5e-05,1.60131]
[1778362275397,42.25,80784.66,3.95,-0.02442,5e-05,1.60125]
[1778362280432,42.25,80785.03,3.95,-0.0244,5e-05,1.60027]
[1778362282139,42.25,80784.35,3.95,-0.02443,5e-05,1.60208]
[1778362282865,42.25,80784.34,3.95,-0.02443,5e-05,1.6021]
[1778362291124,42.25,80783.27,3.95,-0.02448,5e-05,1.60494]
[1778362291442,42.25,80783.27,4.42,-0.02448,5e-05,1.60494]
[1778362291449,42.25,80783.27,4.42,-0.02448,5e-05,1.60494]
[1778362296544,42.25,80783.6,4.42,-0.02438,5e-05,1.59789]
[1778362303595,42.25,80783.69,4.42,-0.02437,5e-05,1.59765]
[1778362308628,42.25,80783.65,4.42,-0.02438,5e-05,1.59776]
[1778362314168,42.25,80783.65,4.42,-0.02438,5e-05,1.59776]
[1778362319707,42.25,80783.48,4.42,-0.02438,5e-05,1.59821]
[1778362324867,42.25,80783.69,4.42,-0.02437,5e-05,1.59765]
[1778362333809,42.25,80784.28,4.42,-0.02435,5e-05,1.59609]
[1778362339852,42.25,80784.32,4.42,-0.02434,5e-05,1.59598]
[1778362345010,42.25,80783.51,4.42,-0.02438,5e-05,1.59813]
[1778362352944,42.25,80784.12,4.42,-0.02426,5e-05,1.59034]
[1778362358987,42.25,80784.44,4.42,-0.02425,5e-05,1.5895]
[1778362365149,42.25,80784.48,4.42,-0.02425,5e-05,1.58939]
[1778362371070,42.25,80784.48,4.42,-0.02425,5e-05,1.58939]
[1778362380133,42.25,80784.63,4.42,-0.02424,5e-05,1.58899]
[1778362385289,42.25,80784.82,4.42,-0.02423,5e-05,1.58849]
[1778362391207,42.25,80784.82,4.42,-0.02423,5e-05,1.58849]
[1778362396245,42.25,80784.79,4.42,-0.02423,5e-05,1.58857]
[1778362401280,42.25,80784.46,4.42,-0.02425,5e-05,1.58944]
[1778362403143,42.25,80784.32,4.42,-0.02425,5e-05,1.58981]
[1778362403294,42.25,80783.92,4.42,-0.02427,5e-05,1.59087]
[1778362404143,42.25,80783.92,4.42,-0.02427,5e-05,1.59087]
[1778362404238,42.25,80784.22,4.42,-0.02426,5e-05,1.59008]
[1778362405170,42.25,80784.22,4.42,-0.02426,5e-05,1.59008]
[1778362405450,42.25,80784.22,4.42,-0.02426,5e-05,1.59008]
[1778362415500,42.25,80784.53,4.42,-0.02416,5e-05,1.5831]
[1778362421422,42.25,80784.63,4.42,-0.02415,5e-05,1.58283]
[1778362426456,42.25,80784.63,4.42,-0.02415,5e-05,1.58283]
[1778362431493,42.25,80784.71,4.42,-0.02415,5e-05,1.58262]
[1778362438541,42.25,80784.48,4.42,-0.02416,5e-05,1.58323]
[1778362444583,42.25,80784.79,4.42,-0.02414,5e-05,1.58241]
[1778362450625,42.25,80784.81,4.42,-0.02414,5e-05,1.58236]
[1778362455660,42.25,80784.56,4.42,-0.02415,5e-05,1.58302]
[1778362460692,42.25,80780.05,4.42,-0.02437,5e-05,1.59493]
[1778362466736,42.25,80777.96,4.42,-0.02447,5e-05,1.60047]
[1778362479949,42.25,80773.81,4.42,-0.02459,5e-05,1.6053]
[1778362485870,42.25,80772.13,4.42,-0.02467,5e-05,1.60978]
[1778362490905,42.25,80770.76,4.42,-0.02474,5e-05,1.61344]
[1778362495939,42.25,80770.21,4.42,-0.02476,5e-05,1.61491]
[1778362498960,42.25,80763.34,4.42,-0.0251,5e-05,1.63337]
[1778362503995,42.25,80760.37,4.42,-0.02525,5e-05,1.6414]
[1778362509030,42.25,80759.15,4.42,-0.02531,5e-05,1.6447]
[1778362514138,42.25,80757.64,4.42,-0.02539,5e-05,1.6488]
[1778362519138,42.25,80758.16,4.42,-0.02536,5e-05,1.64739]
[1778362520466,42.25,80765.59,4.42,-0.02499,5e-05,1.62731]
[1778362526152,42.25,80766.93,4.42,-0.02493,5e-05,1.6237]
[1778362537226,42.25,80767.55,4.42,-0.0248,5e-05,1.61579]
[1778362542690,42.25,80770.08,4.42,-0.02468,5e-05,1.60902]
[1778362544137,42.25,80771.07,4.42,-0.02463,5e-05,1.60638]
[1778362544210,42.25,80771.36,4.42,-0.02462,5e-05,1.60561]
[1778362544848,42.25,80771.36,4.42,-0.02462,5e-05,1.60561]
[1778362545285,42.25,80771.69,4.42,-0.0246,5e-05,1.60473]
[1778362551327,42.25,80772.03,4.42,-0.02458,5e-05,1.60382]
[1778362556362,42.25,80772.75,4.42,-0.02455,5e-05,1.60191]
[1778362562410,42.25,80773.25,4.42,-0.02452,5e-05,1.60058]
[1778362568569,42.25,80774.32,4.42,-0.02447,5e-05,1.59773]
[1778362574495,42.25,80774.46,4.42,-0.02446,5e-05,1.59736]
[1778362579528,42.25,80775.02,4.42,-0.02444,5e-05,1.59588]
[1778362581142,42.25,80774.68,4.42,-0.02445,5e-05,1.59678]
[1778362581542,42.25,80774.74,4.42,-0.02445,5e-05,1.59662]
[1778362582141,42.25,80774.74,4.42,-0.02445,5e-05,1.59662]
[1778362582549,42.25,80774.78,4.42,-0.02445,5e-05,1.59651]
[1778362587584,42.25,80774.98,4.42,-0.02444,5e-05,1.59598]
[1778362592619,42.25,80775.13,4.42,-0.02434,5e-05,1.58939]
[1778362598778,42.25,80775.16,4.42,-0.02434,5e-05,1.58931]
[1778362604703,42.25,80775.5,4.42,-0.02432,5e-05,1.58841]
[1778362609737,42.25,80775.67,4.42,-0.02432,5e-05,1.58796]
[1778362616325,42.25,80775.26,4.42,-0.02434,5e-05,1.58904]
[1778362626857,42.25,80775.95,4.42,-0.0243,5e-05,1.58722]
[1778362626890,42.25,80775.95,4.42,-0.0243,5e-05,1.58722]
[1778362627864,42.25,80776.02,4.42,-0.0243,5e-05,1.58703]
[1778362630456,42.25,80773.42,4.42,-0.02443,5e-05,1.59392]
[1778362630539,42.25,80772.79,4.42,-0.02446,5e-05,1.59559]
[1778362635920,42.25,80769.51,4.42,-0.02462,5e-05,1.60431]
[1778362640959,42.25,80766.76,4.42,-0.02475,5e-05,1.61166]
[1778362645989,42.25,80765.41,4.42,-0.02482,5e-05,1.61527]
[1778362656057,42.25,80761.76,4.42,-0.02491,5e-05,1.6188]
[1778362663109,42.25,80760.31,4.42,-0.02498,5e-05,1.62269]
[1778362668144,42.25,80762.56,4.42,-0.02487,5e-05,1.61665]
[1778362673180,42.25,80757.15,4.42,-0.02514,5e-05,1.63121]
[1778362678912,42.25,80756.54,4.42,-0.02517,5e-05,1.63286]
[1778362682244,42.25,80745.58,4.42,-0.02572,5e-05,1.66267]
[1778362689415,42.25,80741.64,4.42,-0.02592,5e-05,1.67349]
[1778362695335,42.25,80738.97,4.42,-0.02606,5e-05,1.68085]
[1778362700369,42.25,80738.94,4.42,-0.02606,5e-05,1.68093]
[1778362705405,42.25,80738.4,4.42,-0.02609,5e-05,1.68242]
[1778362713461,42.25,80738.44,4.42,-0.026,5e-05,1.6759]
[1778362716481,42.25,80738.61,4.42,-0.02599,5e-05,1.67543]
[1778362716498,42.25,80738.65,4.42,-0.02598,5e-05,1.67532]
[1778362717185,42.25,80738.65,4.42,-0.02598,5e-05,1.67532]
[1778362717478,42.25,80738.65,4.42,-0.02598,5e-05,1.67532]
[1778362717489,42.25,80738.65,4.42,-0.02598,5e-05,1.67532]
[1778362726551,42.25,80737.89,4.42,-0.02602,5e-05,1.67742]
[1778362733603,42.25,80738.09,4.42,-0.02601,5e-05,1.67687]
[1778362739766,42.25,80738.34,4.42,-0.026,5e-05,1.67618]
[1778362745686,42.25,80736.14,4.42,-0.02611,5e-05,1.68225]
[1778362752736,42.25,80736.55,4.42,-0.02609,5e-05,1.68112]
[1778362757771,42.25,80737.28,4.42,-0.02606,5e-05,1.6791]
[1778362762806,42.25,80737.52,4.42,-0.02604,5e-05,1.67844]
[1778362769978,42.25,80738.56,4.42,-0.02599,5e-05,1.67557]
[1778362775898,42.25,80738.75,4.42,-0.02589,5e-05,1.66865]
[1778362780932,42.25,80738.5,4.42,-0.0259,5e-05,1.66933]
[1778362785967,42.25,80736.72,4.42,-0.02599,5e-05,1.67423]
[1778362792011,42.25,80737.53,4.42,-0.02595,5e-05,1.672]
[1778362797454,42.25,80736.9,4.42,-0.02598,5e-05,1.67374]
[1778362797499,42.25,80737.1,4.42,-0.02597,5e-05,1.67319]
[1778362801427,42.25,80737.23,4.42,-0.02596,5e-05,1.67283]
[1778362801521,42.25,80737.02,4.42,-0.02597,5e-05,1.67341]
[1778362807115,42.25,80738.47,4.42,-0.0259,5e-05,1.66942]
[1778362812151,42.25,80738.75,4.42,-0.02589,5e-05,1.66865]
[1778362817186,42.25,80738.25,4.42,-0.02591,5e-05,1.67002]
[1778362822475,42.25,80738.33,4.42,-0.02591,5e-05,1.6698]
[1778362828263,42.25,80739.24,4.42,-0.02586,5e-05,1.6673]
[1778362834307,42.25,80739.4,4.42,-0.02576,5e-05,1.66047]
[1778362840472,42.25,80738.82,4.42,-0.02579,5e-05,1.66206]
[1778362846391,42.25,80738.97,4.42,-0.02578,5e-05,1.66165]
[1778362851428,42.25,80739.34,4.42,-0.02576,5e-05,1.66063]
[1778362860613,42.25,80738.91,4.42,-0.02578,5e-05,1.66181]
[1778362866531,42.25,80738.97,4.42,-0.02578,5e-05,1.66165]
[1778362871565,42.25,80739.03,4.42,-0.02578,5e-05,1.66148]
[1778362880752,42.25,80738.71,4.42,-0.02579,5e-05,1.66236]
[1778362886671,42.25,80739.54,4.42,-0.02575,5e-05,1.66008]
[1778362892713,42.25,80739.54,4.42,-0.02566,5e-05,1.6537]
[1778362897749,42.25,80739.37,4.42,-0.02567,5e-05,1.65417]
[1778362900892,42.25,80749.45,4.42,-0.02516,5e-05,1.62676]
[1778362907819,42.25,80749.32,4.42,-0.02516,5e-05,1.62712]
[1778362912855,42.25,80748.31,4.42,-0.02521,5e-05,1.62985]
[1778362917889,42.25,80748.84,4.42,-0.02519,5e-05,1.62841]
[1778362922924,42.25,80752.9,4.42,-0.02498,5e-05,1.61746]
[1778362927958,42.25,80755.19,4.42,-0.02487,5e-05,1.61131]
[1778362935010,42.25,80758.43,4.42,-0.02471,5e-05,1.60264]
[1778362940047,42.25,80760.89,4.42,-0.02459,5e-05,1.59608]
[1778362945651,42.25,80761.56,4.42,-0.02455,5e-05,1.59429]
[1778362945682,42.25,80761.71,4.42,-0.02455,5e-05,1.59389]
[1778362949642,42.25,80762.89,4.42,-0.02449,5e-05,1.59076]
[1778362949650,42.25,80762.9,4.42,-0.02449,5e-05,1.59073]
[1778362955154,42.25,80763.66,4.42,-0.02436,5e-05,1.58248]
[1778362961341,42.25,80764.32,4.42,-0.02433,5e-05,1.58073]
[1778362966230,42.25,80750.27,4.42,-0.02502,5e-05,1.61824]
[1778362971410,42.25,80745.66,4.42,-0.02525,5e-05,1.63069]
[1778362977308,42.25,80744.8,4.42,-0.0253,5e-05,1.63302]
[1778362982344,42.25,80743.76,4.42,-0.02535,5e-05,1.63584]
[1778362987377,42.25,80741.11,4.42,-0.02548,5e-05,1.64304]
[1778362992413,42.25,80739.8,4.42,-0.02555,5e-05,1.64661]
[1778362997889,42.25,80737.71,4.42,-0.02566,5e-05,1.65232]
[1778363003490,42.25,80732.8,4.42,-0.02591,5e-05,1.66579]
[1778363008525,42.25,80726.86,4.42,-0.02622,5e-05,1.68219]
[1778363013561,42.25,80724.92,4.42,-0.02622,5e-05,1.68111]
[1778363018596,42.25,80725.71,4.42,-0.02618,5e-05,1.67892]
[1778363024638,42.25,80725.7,4.42,-0.02618,5e-05,1.67895]
[1778363029673,42.25,80734.42,4.42,-0.02573,5e-05,1.65493]
[1778363034711,42.25,80738.32,4.42,-0.02553,5e-05,1.64427]
[1778363039743,42.25,80741.12,4.42,-0.02539,5e-05,1.63665]
[1778363041843,42.25,80740.94,4.42,-0.0254,5e-05,1.63714]
[1778363041902,42.25,80740.7,4.42,-0.02541,5e-05,1.63779]
[1778363043849,42.25,80740.7,4.42,-0.02541,5e-05,1.63779]
[1778363043877,42.25,80738.79,4.42,-0.02551,5e-05,1.64299]
[1778363050822,42.25,80738.36,4.42,-0.02553,5e-05,1.64416]
[1778363053874,42.25,80738.47,4.42,-0.02553,5e-05,1.64386]
[1778363053947,42.25,80738.47,4.42,-0.02553,5e-05,1.64386]
[1778363054048,42.25,80733.24,4.42,-0.02579,5e-05,1.65817]
[1778363054645,42.25,80733.24,4.42,-0.02579,5e-05,1.65817]
[1778363054854,42.25,80733.24,4.42,-0.02579,5e-05,1.65817]
[1778363058900,42.25,80731.66,4.42,-0.02587,5e-05,1.66251]
[1778363058989,42.25,80730.7,4.42,-0.02592,5e-05,1.66515]
[1778363059604,42.25,80730.7,4.42,-0.02592,5e-05,1.66515]
[1778363059888,42.25,80730.7,4.42,-0.02592,5e-05,1.66515]
[1778363062661,42.25,80729.21,4.42,-0.026,5e-05,1.66925]
[1778363062909,42.25,80729.21,4.42,-0.026,5e-05,1.66925]
[1778363067669,42.25,80725.54,4.42,-0.02619,5e-05,1.67939]
[1778363067680,42.25,80725.54,4.42,-0.02619,5e-05,1.67939]
[1778363067943,42.25,80725.02,4.42,-0.02622,5e-05,1.68083]
[1778363072978,42.25,80723.24,4.42,-0.02622,5e-05,1.6793]
[1778363078015,42.25,80720.96,4.42,-0.02634,5e-05,1.68563]
[1778363083049,42.25,80718.96,4.42,-0.02644,5e-05,1.69119]
[1778363088084,42.25,80719.76,4.42,-0.0264,5e-05,1.68897]
[1778363093119,42.25,80719.71,4.42,-0.0264,5e-05,1.68911]
[1778363100168,42.25,80720.63,4.42,-0.02635,5e-05,1.68655]
[1778363102256,42.25,80720.12,4.42,-0.02638,5e-05,1.68797]
[1778363102326,42.25,80720.78,4.42,-0.02634,5e-05,1.68613]
[1778363103620,42.25,80720.78,4.42,-0.02634,5e-05,1.68613]
[1778363104195,42.25,80721.34,4.42,-0.02632,5e-05,1.68457]
[1778363108629,42.25,80721.88,4.42,-0.02629,5e-05,1.68307]
[1778363109231,42.25,80722.12,4.42,-0.02627,5e-05,1.68241]
[1778363114266,42.25,80722.77,4.42,-0.02624,5e-05,1.68061]
[1778363121315,42.25,80724.44,4.42,-0.02615,5e-05,1.67598]
[1778363128364,42.25,80724.49,4.42,-0.02615,5e-05,1.67584]
[1778363135414,42.25,80724.59,4.42,-0.02605,5e-05,1.66911]
[1778363142608,42.25,80724.65,4.42,-0.02605,5e-05,1.66895]
[1778363149513,42.25,80724.3,4.42,-0.02607,5e-05,1.66991]
[1778363154546,42.25,80724.87,4.42,-0.02604,5e-05,1.66834]
[1778363159581,42.25,80726.44,4.42,-0.02596,5e-05,1.66401]
[1778363160847,42.25,80726.44,4.42,-0.02596,5e-05,1.66401]
[1778363160948,42.25,80726.35,4.42,-0.02596,5e-05,1.66426]
[1778363161594,42.25,80726.35,4.42,-0.02596,5e-05,1.66426]
[1778363161696,42.25,80726.28,4.42,-0.02596,5e-05,1.66445]
[1778363166600,42.25,80726.06,4.42,-0.02597,5e-05,1.66506]
[1778363166701,42.25,80726.07,4.42,-0.02597,5e-05,1.66503]
[1778363172818,42.25,80725.68,4.42,-0.02599,5e-05,1.66611]
[1778363178715,42.25,80725.13,4.42,-0.02602,5e-05,1.66762]
[1778363183673,42.25,80724.87,4.42,-0.02604,5e-05,1.66834]
[1778363183775,42.25,80724.61,4.42,-0.02605,5e-05,1.66906]
[1778363188680,42.25,80724.77,4.42,-0.02604,5e-05,1.66862]
[1778363188690,42.25,80724.77,4.42,-0.02604,5e-05,1.66862]
[1778363188789,42.25,80724.7,4.42,-0.02605,5e-05,1.66881]
[1778363191680,42.25,80724.7,4.42,-0.02605,5e-05,1.66881]
[1778363191781,42.25,80724.75,4.42,-0.02595,5e-05,1.66223]
[1778363195864,42.25,80724.74,4.42,-0.02595,5e-05,1.66226]
[1778363195965,42.25,80724.69,4.42,-0.02595,5e-05,1.66239]
[1778363200868,42.25,80724.4,4.42,-0.02597,5e-05,1.66319]
[1778363200878,42.25,80724.4,4.42,-0.02597,5e-05,1.66319]
[1778363200970,42.25,80724.38,4.42,-0.02597,5e-05,1.66325]
[1778363213105,42.25,80723.96,4.42,-0.02599,5e-05,1.6644]
[1778363222021,42.25,80724.18,4.42,-0.02598,5e-05,1.6638]
[1778363227055,42.25,80722.83,4.42,-0.02605,5e-05,1.66752]
[1778363232091,42.25,80722.49,4.42,-0.02606,5e-05,1.66846]
[1778363238132,42.25,80720.95,4.42,-0.02615,5e-05,1.67272]
[1778363243315,42.25,80716.44,4.42,-0.02638,5e-05,1.68523]
[1778363249210,42.25,80717.28,4.42,-0.02634,5e-05,1.68289]
[1778363249517,42.25,80717.28,4.42,-0.02634,5e-05,1.68289]
[1778363250218,42.25,80717.74,4.42,-0.02631,5e-05,1.68161]
[1778363250662,42.25,80717.74,4.42,-0.02631,5e-05,1.68161]
[1778363251223,42.25,80719.74,4.42,-0.02611,5e-05,1.6696]
[1778363251713,42.25,80719.74,4.42,-0.02611,5e-05,1.6696]
[1778363252230,42.25,80721.27,4.42,-0.02603,5e-05,1.66537]
[1778363256724,42.25,80722.77,4.42,-0.02596,5e-05,1.66124]
[1778363257265,42.25,80723.66,4.42,-0.02591,5e-05,1.65879]
[1778363261730,42.25,80725.29,4.42,-0.02582,5e-05,1.65431]
[1778363261735,42.25,80725.29,4.42,-0.02582,5e-05,1.65431]
[1778363262301,42.25,80725.67,4.42,-0.02581,5e-05,1.65326]
[1778363267338,42.25,80727.49,4.42,-0.02571,5e-05,1.64827]
[1778363271366,42.25,80734.04,4.42,-0.02538,5e-05,1.63041]
[1778363276401,42.25,80734.83,4.42,-0.02534,5e-05,1.62827]
[1778363281436,42.25,80735.23,4.42,-0.02532,5e-05,1.62718]
[1778363286472,42.25,80735.95,4.42,-0.02528,5e-05,1.62523]
[1778363292513,42.25,80735.15,4.42,-0.02532,5e-05,1.6274]
[1778363297547,42.25,80739.15,4.42,-0.02512,5e-05,1.61657]
[1778363302584,42.25,80737.28,4.42,-0.02521,5e-05,1.62163]
[1778363307618,42.25,80737.3,4.42,-0.02521,5e-05,1.62157]
[1778363312797,42.25,80732.95,4.42,-0.02534,5e-05,1.62699]
[1778363319702,42.25,80734.17,4.42,-0.02528,5e-05,1.62368]
[1778363332797,42.25,80735.04,4.42,-0.02523,5e-05,1.62133]
[1778363340854,42.25,80735.39,4.42,-0.02521,5e-05,1.62038]
[1778363344590,42.25,80735.91,4.42,-0.02519,5e-05,1.61897]
[1778363344880,42.25,80736.1,4.42,-0.02518,5e-05,1.61846]
[1778363347902,42.25,80750.75,4.42,-0.02445,5e-05,1.57922]
[1778363352936,42.25,80758.37,4.42,-0.02407,5e-05,1.55909]
[1778363357972,42.25,80760.68,4.42,-0.02396,5e-05,1.55303]
[1778363363291,42.25,80757.84,4.42,-0.0241,5e-05,1.56048]
[1778363363319,42.25,80756.44,4.42,-0.02417,5e-05,1.56417]
[1778363372072,42.25,80753.27,4.42,-0.02423,5e-05,1.56629]
[1778363382146,42.25,80748.18,4.42,-0.02448,5e-05,1.57977]
[1778363386406,42.25,80747.05,4.42,-0.02454,5e-05,1.58277]
[1778363386507,42.25,80747.98,4.42,-0.02449,5e-05,1.5803]
[1778363392216,42.25,80745.6,4.42,-0.02461,5e-05,1.58664]
[1778363398258,42.25,80743.89,4.42,-0.0247,5e-05,1.5912]
[1778363399455,42.25,80743.89,4.42,-0.0247,5e-05,1.5912]
[1778363399556,42.25,80743.71,4.42,-0.0247,5e-05,1.59168]
[1778363404460,42.25,80744.93,4.42,-0.02464,5e-05,1.58842]
[1778363404471,42.25,80744.93,4.42,-0.02464,5e-05,1.58842]
[1778363404561,42.25,80748.03,4.42,-0.02449,5e-05,1.58017]
[1778363404762,42.25,80748.03,4.42,-0.02449,5e-05,1.58017]
[1778363405309,42.25,80748.72,4.42,-0.02446,5e-05,1.57834]
[1778363410345,42.25,80753.18,4.42,-0.02424,5e-05,1.56653]
[1778363411350,42.25,80759.55,4.42,-0.02393,5e-05,1.54978]
[1778363416386,42.25,80764.52,4.42,-0.02369,5e-05,1.53681]
[1778363421419,42.25,80767.17,4.42,-0.02356,5e-05,1.52992]
[1778363426460,42.25,80769.69,4.42,-0.02344,5e-05,1.5234]
[1778363431495,42.25,80768.33,4.42,-0.02341,5e-05,1.52076]
[1778363434654,42.25,80761.2,4.42,-0.02376,5e-05,1.53927]
[1778363440557,42.25,80754.28,4.42,-0.02409,5e-05,1.55739]
[1778363444475,42.25,80754.54,4.42,-0.02408,5e-05,1.55671]
[1778363444585,42.25,80754.2,4.42,-0.0241,5e-05,1.5576]
[1778363449621,42.25,80753.82,4.42,-0.02411,5e-05,1.5586]
[1778363455662,42.25,80751.91,4.42,-0.02421,5e-05,1.56363]
[1778363462715,42.25,80748.47,4.42,-0.02438,5e-05,1.57273]
[1778363467746,42.25,80746.03,4.42,-0.0245,5e-05,1.5792]
[1778363472783,42.25,80744.56,4.42,-0.02457,5e-05,1.58311]
[1778363477400,42.25,80743.13,4.42,-0.02464,5e-05,1.58692]
[1778363477501,42.25,80743.51,4.42,-0.02462,5e-05,1.58591]
[1778363480548,42.25,80742.91,4.42,-0.02465,5e-05,1.58751]
[1778363480649,42.25,80743.16,4.42,-0.02464,5e-05,1.58684]
[1778363485875,42.25,80742.53,4.42,-0.02467,5e-05,1.58852]
[1778363490909,42.25,80741.3,4.42,-0.02473,5e-05,1.59181]
[1778363495944,42.25,80739.31,4.42,-0.02474,5e-05,1.59081]
[1778363500979,42.25,80737.86,4.42,-0.02481,5e-05,1.59469]
[1778363508028,42.25,80734.77,4.42,-0.02497,5e-05,1.60299]
[1778363513062,42.25,80732.5,4.42,-0.02508,5e-05,1.6091]
[1778363519106,42.25,80730.73,4.42,-0.02517,5e-05,1.61388]
[1778363524142,42.25,80730.3,4.42,-0.02519,5e-05,1.61504]
[1778363529175,42.25,80729.17,4.42,-0.02525,5e-05,1.6181]
[1778363535359,42.25,80729.28,4.42,-0.02524,5e-05,1.6178]
[1778363541260,42.25,80728.07,4.42,-0.0253,5e-05,1.62108]
[1778363546295,42.25,80727.42,4.42,-0.02534,5e-05,1.62284]
[1778363551473,42.25,80727.28,4.42,-0.02525,5e-05,1.61683]
[1778363557372,42.25,80728.06,4.42,-0.02521,5e-05,1.61472]
[1778363562550,42.25,80728.12,4.42,-0.02521,5e-05,1.61455]
[1778363572620,42.25,80727.57,4.42,-0.02524,5e-05,1.61604]
[1778363578523,42.25,80728.85,4.42,-0.02517,5e-05,1.61258]
[1778363585572,42.25,80728.89,4.42,-0.02517,5e-05,1.61247]
[1778363591614,42.25,80727.81,4.42,-0.02522,5e-05,1.61539]
[1778363591908,42.25,80727.81,4.42,-0.02522,5e-05,1.61539]
[1778363592760,42.25,80727.87,4.42,-0.02522,5e-05,1.61523]
[1778363598666,42.25,80728.33,4.42,-0.0252,5e-05,1.61399]
[1778363605719,42.25,80727.73,4.42,-0.02523,5e-05,1.61561]
[1778363612900,42.25,80726.42,4.42,-0.0252,5e-05,1.61277]
[1778363620821,42.25,80727.3,4.42,-0.02516,5e-05,1.61039]
[1778363628877,42.25,80726.74,4.42,-0.02518,5e-05,1.6119]
[1778363633913,42.25,80726.25,4.42,-0.02521,5e-05,1.61323]
[1778363640965,42.25,80726.4,4.42,-0.0252,5e-05,1.61282]
[1778363643114,42.25,80751.96,4.42,-0.02393,5e-05,1.54479]
[1778363646004,42.25,80766.64,4.42,-0.02323,5e-05,1.50669]
[1778363651039,42.25,80767.46,4.42,-0.02319,5e-05,1.50459]
[1778363656074,42.25,80768.0,4.42,-0.02316,5e-05,1.5032]
[1778363661109,42.25,80768.58,4.42,-0.02313,5e-05,1.50171]
[1778363666144,42.25,80771.73,4.42,-0.02299,5e-05,1.49365]
[1778363673325,42.25,80770.51,4.42,-0.02295,5e-05,1.49066]
[1778363679234,42.25,80768.59,4.42,-0.02304,5e-05,1.49557]
[1778363684273,42.25,80765.76,4.42,-0.02318,5e-05,1.50282]
[1778363687971,42.25,80759.78,4.42,-0.02346,5e-05,1.51823]
[1778363688301,42.25,80760.01,4.42,-0.02345,5e-05,1.51764]
[1778363693466,42.25,80761.57,4.42,-0.02338,5e-05,1.5136]
[1778363696910,42.25,80762.78,4.42,-0.02332,5e-05,1.51048]
[1778363697002,42.25,80763.35,4.42,-0.02329,5e-05,1.50902]
[1778363702399,42.25,80763.95,4.42,-0.02326,5e-05,1.50747]
[1778363707434,42.25,80760.85,4.42,-0.02341,5e-05,1.51546]
[1778363712469,42.25,80758.61,4.42,-0.02352,5e-05,1.52126]
[1778363717504,42.25,80757.31,4.42,-0.02358,5e-05,1.52463]
[1778363723676,42.25,80756.54,4.42,-0.02362,5e-05,1.52663]
[1778363729589,42.25,80754.28,4.42,-0.02373,5e-05,1.53251]
[1778363734623,42.25,80753.97,4.42,-0.02365,5e-05,1.52711]
[1778363739660,42.25,80753.72,4.42,-0.02366,5e-05,1.52776]
[1778363744692,42.25,80753.8,4.42,-0.02366,5e-05,1.52755]
[1778363750735,42.25,80753.1,4.42,-0.02369,5e-05,1.52937]
[1778363755769,42.25,80752.87,4.42,-0.0237,5e-05,1.52997]
[1778363761822,42.25,80751.56,4.42,-0.02377,5e-05,1.53339]
[1778363769877,42.25,80751.45,4.42,-0.02377,5e-05,1.53367]
[1778363776926,42.25,80751.63,4.42,-0.02376,5e-05,1.5332]
[1778363782082,42.25,80751.91,4.42,-0.02375,5e-05,1.53247]
[1778363788003,42.25,80751.74,4.42,-0.02376,5e-05,1.53292]
[1778363793038,42.25,80752.28,4.42,-0.02364,5e-05,1.5253]
[1778363800088,42.25,80752.6,4.42,-0.02363,5e-05,1.52447]
[1778363807136,42.25,80752.48,4.42,-0.02363,5e-05,1.52478]
[1778363812292,42.25,80752.38,4.42,-0.02364,5e-05,1.52504]
[1778363818214,42.25,80751.88,4.42,-0.02366,5e-05,1.52634]
[1778363823248,42.25,80752.41,4.42,-0.02364,5e-05,1.52496]
[1778363828283,42.25,80753.15,4.42,-0.0236,5e-05,1.52304]
[1778363832312,42.25,80766.86,4.42,-0.02295,5e-05,1.48775]
[1778363837348,42.25,80767.2,4.42,-0.02293,5e-05,1.48689]
[1778363840627,42.25,80767.54,4.42,-0.02291,5e-05,1.48602]
[1778363840674,42.25,80782.35,4.42,-0.02223,5e-05,1.44863]
[1778363848429,42.25,80782.31,4.42,-0.02223,5e-05,1.44873]
[1778363853463,42.25,80776.52,4.42,-0.02241,5e-05,1.45721]
[1778363858498,42.25,80775.58,4.42,-0.02245,5e-05,1.45957]
[1778363863533,42.25,80775.56,4.42,-0.02245,5e-05,1.45962]
[1778363870582,42.25,80771.76,4.42,-0.02263,5e-05,1.46921]
[1778363879646,42.25,80771.57,4.42,-0.02264,5e-05,1.46969]
[1778363886694,42.25,80770.29,4.42,-0.0227,5e-05,1.47293]
[1778363891852,42.25,80770.37,4.42,-0.02269,5e-05,1.47273]
[1778363897771,42.25,80770.9,4.42,-0.02267,5e-05,1.47139]
[1778363902806,42.25,80771.28,4.42,-0.02265,5e-05,1.47042]
[1778363910862,42.25,80771.72,4.42,-0.02263,5e-05,1.46931]
[1778363915897,42.25,80770.27,4.42,-0.02261,5e-05,1.4669]
[1778363922063,42.25,80770.75,4.42,-0.02259,5e-05,1.46569]
[1778363927981,42.25,80771.76,4.42,-0.02254,5e-05,1.46314]
[1778363933018,42.25,80771.2,4.42,-0.02257,5e-05,1.46455]
[1778363934025,42.25,80759.93,4.42,-0.02309,5e-05,1.49321]
[1778363938053,42.25,80769.52,4.42,-0.02264,5e-05,1.4688]
[1778363943089,42.25,80767.29,4.42,-0.02275,5e-05,1.47445]
[1778363944096,42.25,80758.14,4.42,-0.02318,5e-05,1.4978]
[1778363945393,42.25,80760.68,4.42,-0.02306,5e-05,1.49129]
[1778363946113,42.25,80760.84,4.42,-0.02305,5e-05,1.49088]
[1778363951401,42.25,80762.54,4.42,-0.02297,5e-05,1.48653]
[1778363952156,42.25,80763.71,4.42,-0.02292,5e-05,1.48355]
[1778363957193,42.25,80764.95,4.42,-0.02286,5e-05,1.48039]
[1778363963233,42.25,80766.81,4.42,-0.02277,5e-05,1.47566]
[1778363968267,42.25,80765.34,4.42,-0.02284,5e-05,1.4794]
[1778363974310,42.25,80761.48,4.42,-0.02293,5e-05,1.48311]
[1778363980352,42.25,80760.49,4.42,-0.02298,5e-05,1.48564]
[1778363986394,42.25,80759.78,4.42,-0.02301,5e-05,1.48745]
[1778363994570,42.25,80759.09,4.42,-0.02304,5e-05,1.48922]
[1778364000492,42.25,80758.84,4.42,-0.02306,5e-05,1.48986]
[1778364003513,42.25,80767.33,4.42,-0.02266,5e-05,1.46825]
[1778364009555,42.25,80771.36,4.42,-0.02247,5e-05,1.45808]
[1778364014709,42.25,80772.62,4.42,-0.02241,5e-05,1.45491]
[1778364024779,42.25,80772.09,4.42,-0.02244,5e-05,1.45624]
[1778364030706,42.25,80771.44,4.42,-0.02247,5e-05,1.45788]
[1778364036746,42.25,80772.31,4.42,-0.02234,5e-05,1.44963]
[1778364041781,42.25,80771.74,4.42,-0.02236,5e-05,1.45106]
[1778364048830,42.25,80771.64,4.42,-0.02237,5e-05,1.45131]
[1778364054991,42.25,80771.37,4.42,-0.02238,5e-05,1.45199]
[1778364062928,42.25,80770.89,4.42,-0.0224,5e-05,1.45319]
[1778364069976,42.25,80770.91,4.42,-0.0224,5e-05,1.45314]
[1778364075137,42.25,80771.05,4.42,-0.0224,5e-05,1.45279]
[1778364082060,42.25,80771.15,4.42,-0.02239,5e-05,1.45254]
[1778364087097,42.25,80771.79,4.42,-0.02236,5e-05,1.45093]
[1778364092131,42.25,80771.8,4.42,-0.02227,5e-05,1.44486]
[1778364098173,42.25,80771.08,4.42,-0.02231,5e-05,1.44666]
[1778364103208,42.25,80766.39,4.42,-0.02252,5e-05,1.45845]
[1778364108243,42.25,80759.86,4.42,-0.02283,5e-05,1.47498]
[1778364112271,42.25,80753.56,4.42,-0.02313,5e-05,1.49107]
[1778364117306,42.25,80758.39,4.42,-0.0229,5e-05,1.47873]
[1778364122341,42.25,80762.56,4.42,-0.0227,5e-05,1.46813]
[1778364127376,42.25,80767.0,4.42,-0.02249,5e-05,1.45691]
[1778364132413,42.25,80765.88,4.42,-0.02255,5e-05,1.45974]
[1778364135434,42.25,80759.88,4.42,-0.02283,5e-05,1.47493]
[1778364140470,42.25,80759.04,4.42,-0.02287,5e-05,1.47707]
[1778364145633,42.25,80763.85,4.42,-0.02264,5e-05,1.46486]
[1778364151552,42.25,80765.89,4.42,-0.02246,5e-05,1.45363]
[1778364156586,42.25,80765.11,4.42,-0.02249,5e-05,1.45559]
[1778364161746,42.25,80766.8,4.42,-0.02241,5e-05,1.45134]
[1778364167664,42.25,80764.33,4.42,-0.02253,5e-05,1.45756]
[1778364171692,42.25,80758.17,4.42,-0.02282,5e-05,1.47316]
[1778364176727,42.25,80755.04,4.42,-0.02297,5e-05,1.48113]
[1778364178740,42.25,80761.42,4.42,-0.02266,5e-05,1.46491]
[1778364183776,42.25,80764.18,4.42,-0.02254,5e-05,1.45794]
[1778364188812,42.25,80765.85,4.42,-0.02246,5e-05,1.45373]
[1778364194854,42.25,80766.79,4.42,-0.02241,5e-05,1.45136]
[1778364198882,42.25,80756.54,4.42,-0.02289,5e-05,1.4773]
[1778364201903,42.25,80747.4,4.42,-0.02333,5e-05,1.50073]
[1778364206937,42.25,80741.69,4.42,-0.0236,5e-05,1.5155]
[1778364211974,42.25,80741.46,4.42,-0.02352,5e-05,1.50987]
[1778364217009,42.25,80744.66,4.42,-0.02337,5e-05,1.50159]
[1778364223183,42.25,80745.42,4.42,-0.02333,5e-05,1.49963]
[1778364230100,42.25,80744.99,4.42,-0.02335,5e-05,1.50074]
[1778364235135,42.25,80740.06,4.42,-0.02359,5e-05,1.5135]
[1778364240170,42.25,80739.9,4.42,-0.0236,5e-05,1.51392]
[1778364245206,42.25,80738.89,4.42,-0.02365,5e-05,1.51654]
[1778364252254,42.25,80737.3,4.42,-0.02373,5e-05,1.52068]
[1778364258296,42.25,80736.76,4.42,-0.02375,5e-05,1.52209]
[1778364263462,42.25,80735.86,4.42,-0.0238,5e-05,1.52443]
[1778364268880,42.25,80738.62,4.42,-0.02366,5e-05,1.51724]
[1778364274408,42.25,80740.83,4.42,-0.02346,5e-05,1.50528]
[1778364279445,42.25,80740.76,4.42,-0.02347,5e-05,1.50546]
[1778364284480,42.25,80737.14,4.42,-0.02364,5e-05,1.51484]
[1778364289515,42.25,80737.18,4.42,-0.02364,5e-05,1.51474]
[1778364294550,42.25,80737.22,4.42,-0.02364,5e-05,1.51464]
[1778364299584,42.25,80741.41,4.42,-0.02343,5e-05,1.50378]
[1778364306634,42.25,80739.34,4.42,-0.02353,5e-05,1.50913]
[1778364311669,42.25,80738.57,4.42,-0.02357,5e-05,1.51113]
[1778364316707,42.25,80738.71,4.42,-0.02356,5e-05,1.51077]
[1778364323890,42.25,80738.63,4.42,-0.02357,5e-05,1.51098]
[1778364329796,42.25,80739.13,4.42,-0.02354,5e-05,1.50968]
[1778364331810,42.25,80743.73,4.42,-0.02323,5e-05,1.49159]
[1778364340874,42.25,80743.2,4.42,-0.02326,5e-05,1.49295]
[1778364348929,42.25,80742.33,4.42,-0.0233,5e-05,1.49519]
[1778364354102,42.25,80741.96,4.42,-0.02332,5e-05,1.49614]
[1778364363035,42.25,80741.23,4.42,-0.02335,5e-05,1.49802]
[1778364368070,42.25,80747.63,4.42,-0.02304,5e-05,1.48158]
[1778364373106,42.25,80740.82,4.42,-0.02337,5e-05,1.49908]
[1778364378142,42.25,80735.86,4.42,-0.02361,5e-05,1.51192]
[1778364383182,42.25,80734.07,4.42,-0.0237,5e-05,1.51658]
[1778364388213,42.25,80734.88,4.42,-0.02366,5e-05,1.51447]
[1778364394390,42.25,80732.9,4.42,-0.02366,5e-05,1.51336]
[1778364401304,42.25,80729.19,4.42,-0.02384,5e-05,1.52304]
[1778364407347,42.25,80727.88,4.42,-0.02391,5e-05,1.52646]
[1778364411374,42.25,80734.46,4.42,-0.02359,5e-05,1.50931]
[1778364416410,42.25,80735.34,4.42,-0.02354,5e-05,1.50703]
[1778364421446,42.25,80736.92,4.42,-0.02347,5e-05,1.50293]
[1778364426480,42.25,80737.24,4.42,-0.02345,5e-05,1.50211]
[1778364433529,42.25,80737.02,4.42,-0.02346,5e-05,1.50268]
[1778364438565,42.25,80737.13,4.42,-0.02346,5e-05,1.50239]
[1778364443599,42.25,80731.63,4.42,-0.02372,5e-05,1.51667]
[1778364448634,42.25,80731.75,4.42,-0.02372,5e-05,1.51636]
[1778364453670,42.25,80732.62,4.42,-0.02358,5e-05,1.50783]
[1778364458707,42.25,80732.73,4.42,-0.02358,5e-05,1.50755]
[1778364463740,42.25,80733.07,4.42,-0.02356,5e-05,1.50667]
[1778364471796,42.25,80732.05,4.42,-0.02361,5e-05,1.50931]
[1778364477839,42.25,80732.78,4.42,-0.02358,5e-05,1.50742]
[1778364485023,42.25,80734.05,4.42,-0.02351,5e-05,1.50413]
[1778364490929,42.25,80732.03,4.42,-0.02361,5e-05,1.50937]
[1778364495965,42.25,80726.64,4.42,-0.02388,5e-05,1.52342]
[1778364501001,42.25,80724.18,4.42,-0.024,5e-05,1.52986]
[1778364507480,42.25,80724.69,4.42,-0.02397,5e-05,1.52852]
[1778364513084,42.25,80723.48,4.42,-0.02394,5e-05,1.52539]
[1778364518120,42.25,80720.29,4.42,-0.0241,5e-05,1.53376]
[1778364524163,42.25,80719.52,4.42,-0.02413,5e-05,1.53579]
[1778364529198,42.25,80718.47,4.42,-0.02419,5e-05,1.53856]
[1778364534233,42.25,80713.06,4.42,-0.02446,5e-05,1.55287]
[1778364541418,42.25,80709.6,4.42,-0.02463,5e-05,1.56208]
[1778364551489,42.25,80702.97,4.42,-0.02497,5e-05,1.57983]
[1778364557395,42.25,80702.08,4.42,-0.02501,5e-05,1.58223]
[1778364561560,42.25,80714.88,4.42,-0.02436,5e-05,1.54804]
[1778364567466,42.25,80714.96,4.42,-0.02436,5e-05,1.54783]
[1778364572501,42.25,80716.8,4.42,-0.02417,5e-05,1.53662]
[1778364577537,42.25,80714.27,4.42,-0.0243,5e-05,1.5433]
[1778364585594,42.25,80714.11,4.42,-0.02431,5e-05,1.54372]
[1778364591771,42.25,80714.12,4.42,-0.02431,5e-05,1.5437]
[1778364600698,42.25,80714.31,4.42,-0.0243,5e-05,1.54319]
[1778364611910,42.25,80712.22,4.42,-0.0244,5e-05,1.54873]
[1778364620841,42.25,80710.96,4.42,-0.02447,5e-05,1.55207]
[1778364629904,42.25,80710.45,4.42,-0.02449,5e-05,1.55343]
[1778364634939,42.25,80709.09,4.42,-0.02446,5e-05,1.55066]
[1778364639974,42.25,80708.39,4.42,-0.0245,5e-05,1.55252]
[1778364647023,42.25,80708.95,4.42,-0.02447,5e-05,1.55103]
[1778364652192,42.25,80708.36,4.42,-0.0245,5e-05,1.55259]
[1778364658100,42.25,80707.57,4.42,-0.02454,5e-05,1.5547]
[1778364663135,42.25,80707.39,4.42,-0.02455,5e-05,1.55517]
[1778364672333,42.25,80707.45,4.42,-0.02455,5e-05,1.55502]
[1778364679247,42.25,80707.59,4.42,-0.02454,5e-05,1.55464]
[1778364685290,42.25,80707.26,4.42,-0.02456,5e-05,1.55552]
[1778364692473,42.25,80707.07,4.42,-0.02447,5e-05,1.54963]
[1778364698380,42.25,80706.26,4.42,-0.02451,5e-05,1.55179]
[1778364702543,42.25,80716.35,4.42,-0.02401,5e-05,1.52513]
[1778364709457,42.25,80720.55,4.42,-0.0238,5e-05,1.51414]
[1778364714495,42.25,80720.09,4.42,-0.02382,5e-05,1.51534]
[1778364719527,42.25,80723.43,4.42,-0.02366,5e-05,1.50663]
[1778364724562,42.25,80721.16,4.42,-0.02377,5e-05,1.51254]
[1778364730609,42.25,80720.87,4.42,-0.02378,5e-05,1.5133]
[1778364732754,42.25,80711.28,4.42,-0.02426,5e-05,1.53848]
[1778364738661,42.25,80710.4,4.42,-0.0243,5e-05,1.54081]
[1778364744703,42.25,80711.29,4.42,-0.02426,5e-05,1.53845]
[1778364752893,42.25,80711.92,4.42,-0.02413,5e-05,1.53043]
[1778364759808,42.25,80709.26,4.42,-0.02427,5e-05,1.53745]
[1778364764843,42.25,80708.53,4.42,-0.0243,5e-05,1.53938]
[1778364770884,42.25,80708.75,4.42,-0.02429,5e-05,1.5388]
[1778364777934,42.25,80708.84,4.42,-0.02429,5e-05,1.53856]
[1778364783103,42.25,80709.75,4.42,-0.02424,5e-05,1.53616]
[1778364791025,42.25,80710.28,4.42,-0.02421,5e-05,1.53476]
[1778364796064,42.25,80711.47,4.42,-0.02416,5e-05,1.53162]
[1778364802105,42.25,80711.59,4.42,-0.02415,5e-05,1.5313]
[1778364805126,42.25,80704.57,4.42,-0.0245,5e-05,1.54988]
[1778364810161,42.25,80705.59,4.42,-0.02445,5e-05,1.54717]
[1778364815196,42.25,80706.51,4.42,-0.02431,5e-05,1.53835]
[1778364822245,42.25,80704.99,4.42,-0.02438,5e-05,1.54237]
[1778364827280,42.25,80710.47,4.42,-0.02411,5e-05,1.5279]
[1778364832315,42.25,80709.68,4.42,-0.02415,5e-05,1.52998]
[1778364841378,42.25,80709.27,4.42,-0.02417,5e-05,1.53106]
[1778364850442,42.25,80708.36,4.42,-0.02422,5e-05,1.53346]
[1778364858498,42.25,80709.39,4.42,-0.02416,5e-05,1.53074]
[1778364861519,42.25,80715.96,4.42,-0.02384,5e-05,1.5135]
[1778364866554,42.25,80717.21,4.42,-0.02378,5e-05,1.51024]
[1778364873739,42.25,80719.22,4.42,-0.02358,5e-05,1.49871]
[1778364879645,42.25,80719.67,4.42,-0.02356,5e-05,1.49754]
[1778364884680,42.25,80718.91,4.42,-0.0236,5e-05,1.49951]
[1778364892736,42.25,80717.24,4.42,-0.02368,5e-05,1.50385]
[1778364902806,42.25,80718.13,4.42,-0.02364,5e-05,1.50154]
[1778364908848,42.25,80716.22,4.42,-0.02373,5e-05,1.50651]
[1778364914020,42.25,80716.49,4.42,-0.02372,5e-05,1.5058]
[1778364920937,42.25,80717.41,4.42,-0.02367,5e-05,1.50341]
[1778364925966,42.25,80721.52,4.42,-0.02347,5e-05,1.49274]
[1778364931002,42.25,80722.41,4.42,-0.02334,5e-05,1.48418]
[1778364942078,42.25,80721.79,4.42,-0.02337,5e-05,1.48577]
[1778364951142,42.25,80720.22,4.42,-0.02344,5e-05,1.48983]
[1778364956179,42.25,80719.91,4.42,-0.02346,5e-05,1.49063]
[1778364961212,42.25,80717.61,4.42,-0.02357,5e-05,1.49659]
[1778364963227,42.25,80725.3,4.42,-0.0232,5e-05,1.47674]
[1778364969269,42.25,80727.04,4.42,-0.02311,5e-05,1.47227]
[1778364974309,42.25,80726.8,4.42,-0.02312,5e-05,1.47289]
[1778364980350,42.25,80724.29,4.42,-0.02324,5e-05,1.47933]
[1778364987399,42.25,80724.19,4.42,-0.02325,5e-05,1.47959]
[1778364992435,42.25,80723.85,4.42,-0.02317,5e-05,1.47421]
[1778364999484,42.25,80723.43,4.42,-0.02319,5e-05,1.47529]
[1778365004654,42.25,80723.38,4.42,-0.0232,5e-05,1.47542]
[1778365013581,42.25,80722.69,4.42,-0.02323,5e-05,1.4772]
[1778365019623,42.25,80721.92,4.42,-0.02327,5e-05,1.47918]
[1778365024794,42.25,80722.87,4.42,-0.02322,5e-05,1.47673]
[1778365031707,42.25,80722.5,4.42,-0.02324,5e-05,1.47768]
[1778365036744,42.25,80721.18,4.42,-0.0233,5e-05,1.48108]
[1778365041778,42.25,80721.47,4.42,-0.02329,5e-05,1.48033]
[1778365047819,42.25,80722.51,4.42,-0.02324,5e-05,1.47766]
[1778365050843,42.25,80728.71,4.42,-0.02294,5e-05,1.46178]
[1778365061916,42.25,80728.09,4.42,-0.02288,5e-05,1.45714]
[1778365067961,42.25,80727.08,4.42,-0.02292,5e-05,1.45972]
[1778365070982,42.25,80733.12,4.42,-0.02264,5e-05,1.44438]
[1778365077025,42.25,80735.09,4.42,-0.02254,5e-05,1.4394]
[1778365082060,42.25,80737.5,4.42,-0.02243,5e-05,1.43333]
[1778365087230,42.25,80744.22,4.42,-0.02212,5e-05,1.4165]
[1778365093144,42.25,80746.27,4.42,-0.02202,5e-05,1.4114]
[1778365098178,42.25,80750.21,4.42,-0.02184,5e-05,1.40163]
[1778365104223,42.25,80750.69,4.42,-0.02182,5e-05,1.40044]
[1778365109256,42.25,80750.36,4.42,-0.02183,5e-05,1.40126]
[1778365114291,42.25,80749.97,4.42,-0.02176,5e-05,1.39616]
[1778365123354,42.25,80751.04,4.42,-0.02171,5e-05,1.39352]
[1778365129396,42.25,80751.07,4.42,-0.02171,5e-05,1.39344]
[1778365134431,42.25,80751.38,4.42,-0.0217,5e-05,1.39268]
[1778365141480,42.25,80752.36,4.42,-0.02165,5e-05,1.39027]
[1778365146515,42.25,80751.96,4.42,-0.02167,5e-05,1.39125]
[1778365151550,42.25,80745.09,4.42,-0.02199,5e-05,1.40824]
[1778365156585,42.25,80740.52,4.42,-0.0222,5e-05,1.41962]
[1778365161620,42.25,80737.93,4.42,-0.02232,5e-05,1.4261]
[1778365167791,42.25,80741.78,4.42,-0.02214,5e-05,1.41647]
[1778365174711,42.25,80742.47,4.42,-0.02202,5e-05,1.40865]
[1778365179747,42.25,80743.33,4.42,-0.02198,5e-05,1.40651]
[1778365184781,42.25,80743.62,4.42,-0.02196,5e-05,1.40579]
[1778365191830,42.25,80743.05,4.42,-0.02199,5e-05,1.4072]
[1778365198002,42.25,80741.87,4.42,-0.02204,5e-05,1.41014]
[1778365203915,42.25,80742.37,4.42,-0.02202,5e-05,1.40889]
[1778365209956,42.25,80742.84,4.42,-0.022,5e-05,1.40773]
[1778365218144,42.25,80743.06,4.42,-0.02199,5e-05,1.40718]
[1778365224052,42.25,80743.41,4.42,-0.02197,5e-05,1.40631]
[1778365230096,42.25,80743.77,4.42,-0.02196,5e-05,1.40542]
[1778365232111,42.25,80747.37,4.42,-0.0217,5e-05,1.39044]
[1778365237146,42.25,80747.32,4.42,-0.0217,5e-05,1.39056]
[1778365244195,42.25,80747.67,4.42,-0.02169,5e-05,1.3897]
[1778365253261,42.25,80744.31,4.42,-0.02184,5e-05,1.39799]
[1778365258424,42.25,80744.54,4.42,-0.02183,5e-05,1.39742]
[1778365264336,42.25,80744.69,4.42,-0.02182,5e-05,1.39705]
[1778365271086,42.25,80744.75,4.42,-0.02182,5e-05,1.3969]
[1778365271149,42.25,80744.79,4.42,-0.02182,5e-05,1.3968]
[1778365275029,42.25,80744.86,4.42,-0.02182,5e-05,1.39663]
[1778365275077,42.25,80745.31,4.42,-0.0218,5e-05,1.39552]
[1778365282461,42.25,80745.31,4.42,-0.0218,5e-05,1.39552]
[1778365287496,42.25,80746.27,4.42,-0.02175,5e-05,1.39315]
[1778365292530,42.25,80745.78,4.42,-0.02168,5e-05,1.38829]
[1778365299713,42.25,80746.03,4.42,-0.02167,5e-05,1.38767]
[1778365309650,42.25,80745.86,4.42,-0.02168,5e-05,1.38809]
[1778365314685,42.25,80745.86,4.42,-0.02168,5e-05,1.38809]
[1778365319719,42.25,80742.38,4.42,-0.02184,5e-05,1.39667]
[1778365321806,42.25,80741.61,4.42,-0.02188,5e-05,1.39858]
[1778365321838,42.25,80734.74,4.42,-0.02219,5e-05,1.41566]
[1778365325762,42.25,80727.82,4.42,-0.02252,5e-05,1.43303]
[1778365328205,42.25,80726.39,4.42,-0.02259,5e-05,1.43664]
[1778365328305,42.25,80725.69,4.42,-0.02262,5e-05,1.43841]
[1778365334824,42.25,80724.87,4.42,-0.02266,5e-05,1.44049]
[1778365339997,42.25,80723.31,4.42,-0.02273,5e-05,1.44444]
[1778365345902,42.25,80722.32,4.42,-0.02278,5e-05,1.44695]
[1778365350937,42.25,80722.08,4.42,-0.02279,5e-05,1.44756]
[1778365355971,42.25,80721.93,4.42,-0.02271,5e-05,1.44172]
[1778365361008,42.25,80721.86,4.42,-0.02271,5e-05,1.4419]
[1778365362013,42.25,80727.73,4.42,-0.02243,5e-05,1.42708]
[1778365368057,42.25,80727.75,4.42,-0.02243,5e-05,1.42703]
[1778365378126,42.25,80724.96,4.42,-0.02256,5e-05,1.43406]
[1778365383162,42.25,80725.26,4.42,-0.02255,5e-05,1.4333]
[1778365389204,42.25,80724.83,4.42,-0.02257,5e-05,1.43439]
[1778365394239,42.25,80724.28,4.42,-0.0226,5e-05,1.43578]
[1778365399274,42.25,80724.64,4.42,-0.02258,5e-05,1.43487]
[1778365410488,42.25,80723.99,4.42,-0.02261,5e-05,1.43651]
[1778365420557,42.25,80724.36,4.42,-0.0225,5e-05,1.42938]
[1778365430628,42.25,80725.07,4.42,-0.02247,5e-05,1.42759]
[1778365437544,42.25,80724.94,4.42,-0.02247,5e-05,1.42792]
[1778365439558,42.25,80731.49,4.42,-0.02216,5e-05,1.4115]
[1778365444593,42.25,80731.16,4.42,-0.02218,5e-05,1.41232]
[1778365449628,42.25,80733.04,4.42,-0.02209,5e-05,1.40763]
[1778365454664,42.25,80734.55,4.42,-0.02202,5e-05,1.40387]
[1778365459699,42.25,80732.46,4.42,-0.02212,5e-05,1.40908]
[1778365464733,42.25,80732.44,4.42,-0.02212,5e-05,1.40913]
[1778365469769,42.25,80733.47,4.42,-0.02207,5e-05,1.40656]
[1778365474807,42.25,80734.19,4.42,-0.02195,5e-05,1.39864]
[1778365479843,42.25,80734.92,4.42,-0.02191,5e-05,1.39683]
[1778365484877,42.25,80735.28,4.42,-0.0219,5e-05,1.39594]
[1778365491050,42.25,80736.98,4.42,-0.02182,5e-05,1.39174]
[1778365497972,42.25,80737.38,4.42,-0.0218,5e-05,1.39075]
[1778365503006,42.25,80737.64,4.42,-0.02179,5e-05,1.3901]
[1778365508041,42.25,80738.58,4.42,-0.02174,5e-05,1.38779]
[1778365514084,42.25,80738.61,4.42,-0.02174,5e-05,1.38771]
[1778365520126,42.25,80737.48,4.42,-0.02179,5e-05,1.3905]
[1778365525160,42.25,80737.64,4.42,-0.02179,5e-05,1.3901]
[1778365531330,42.25,80738.27,4.42,-0.02167,5e-05,1.38246]
[1778365537712,42.25,80737.42,4.42,-0.02171,5e-05,1.38455]
[1778365537758,42.25,80737.54,4.42,-0.0217,5e-05,1.38426]
[1778365541640,42.25,80737.99,4.42,-0.02168,5e-05,1.38315]
[1778365541741,42.25,80737.66,4.42,-0.0217,5e-05,1.38396]
[1778365548322,42.25,80739.69,4.42,-0.0216,5e-05,1.37897]
[1778365553884,42.25,80739.95,4.42,-0.02159,5e-05,1.37833]
[1778365553940,42.25,80740.09,4.42,-0.02158,5e-05,1.37799]
[1778365557870,42.25,80744.85,4.42,-0.02137,5e-05,1.36634]
[1778365557908,42.25,80745.55,4.42,-0.02133,5e-05,1.36463]
[1778365563429,42.25,80744.78,4.42,-0.02137,5e-05,1.36651]
[1778365570477,42.25,80745.24,4.42,-0.02135,5e-05,1.36539]
[1778365577527,42.25,80743.83,4.42,-0.02141,5e-05,1.36883]
[1778365583568,42.25,80744.12,4.42,-0.0214,5e-05,1.36812]
[1778365591751,42.25,80744.4,4.42,-0.0213,5e-05,1.3614]
[1778365597667,42.25,80743.15,4.42,-0.02135,5e-05,1.36444]
[1778365602702,42.25,80742.89,4.42,-0.02137,5e-05,1.36507]
[1778365607737,42.25,80743.38,4.42,-0.02134,5e-05,1.36388]
[1778365614786,42.25,80743.18,4.42,-0.02135,5e-05,1.36437]
[1778365619826,42.25,80741.78,4.42,-0.02142,5e-05,1.36778]
[1778365624856,42.25,80741.83,4.42,-0.02141,5e-05,1.36766]
[1778365629891,42.25,80742.8,4.42,-0.02137,5e-05,1.36529]
[1778365634926,42.25,80742.68,4.42,-0.02138,5e-05,1.36559]
[1778365639961,42.25,80741.48,4.42,-0.02143,5e-05,1.36852]
[1778365650030,42.25,80742.39,4.42,-0.02139,5e-05,1.36629]
[1778365656073,42.25,80741.36,4.42,-0.02135,5e-05,1.36276]
[1778365662242,42.25,80741.51,4.42,-0.02134,5e-05,1.36239]
[1778365668156,42.25,80741.55,4.42,-0.02134,5e-05,1.36229]
[1778365673192,42.25,80741.45,4.42,-0.02134,5e-05,1.36254]
[1778365679233,42.25,80741.64,4.42,-0.02133,5e-05,1.36207]
[1778365684269,42.25,80746.5,4.42,-0.02111,5e-05,1.35027]
[1778365689304,42.25,80746.57,4.42,-0.02111,5e-05,1.3501]
[1778365695346,42.25,80745.1,4.42,-0.02118,5e-05,1.35366]
[1778365700382,42.25,80744.57,4.42,-0.0212,5e-05,1.35495]
[1778365705417,42.25,80745.3,4.42,-0.02117,5e-05,1.35318]
[1778365710452,42.25,80745.03,4.42,-0.02118,5e-05,1.35383]
[1778365718508,42.25,80744.61,4.42,-0.02111,5e-05,1.34883]
[1778365725557,42.25,80744.78,4.42,-0.0211,5e-05,1.34842]
[1778365730592,42.25,80744.66,4.42,-0.02111,5e-05,1.34871]
[1778365736634,42.25,80743.91,4.42,-0.02114,5e-05,1.35052]
[1778365741669,42.25,80742.61,4.42,-0.0212,5e-05,1.35367]
[1778365746703,42.25,80744.31,4.42,-0.02112,5e-05,1.34955]
[1778365752876,42.25,80743.78,4.42,-0.02115,5e-05,1.35084]
[1778365758789,42.25,80743.65,4.42,-0.02115,5e-05,1.35115]
[1778365764830,42.25,80743.73,4.42,-0.02115,5e-05,1.35096]
[1778365769865,42.25,80743.8,4.42,-0.02114,5e-05,1.35079]
[1778365775033,42.25,80744.99,4.42,-0.021,4e-05,1.34189]
[1778365784969,42.25,80744.55,4.42,-0.02102,4e-05,1.34295]
[1778365791012,42.25,80743.81,4.42,-0.02105,5e-05,1.34474]
[1778365796179,42.25,80738.22,4.42,-0.02131,5e-05,1.3583]
[1778365799068,42.25,80731.38,4.42,-0.02162,5e-05,1.37503]
[1778365800078,42.25,80720.26,4.42,-0.02214,5e-05,1.40256]
[1778365803101,42.25,80712.63,4.42,-0.0225,5e-05,1.42169]
[1778365808134,42.25,80712.65,4.42,-0.0225,5e-05,1.42164]
[1778365813168,42.25,80710.78,4.42,-0.02259,5e-05,1.42636]
[1778365818203,42.25,80705.67,4.42,-0.02283,5e-05,1.43931]
[1778365824244,42.25,80707.07,4.42,-0.02276,5e-05,1.43576]
[1778365830017,42.25,80707.14,4.42,-0.02276,5e-05,1.43558]
[1778365830080,42.25,80707.36,4.42,-0.02275,5e-05,1.43502]
[1778365831967,42.25,80707.36,4.42,-0.02275,5e-05,1.43502]
[1778365832034,42.25,80707.62,4.42,-0.02264,5e-05,1.42811]
[1778365840365,42.25,80708.57,4.42,-0.0226,5e-05,1.4257]
[1778365845217,42.25,80695.32,4.42,-0.02324,5e-05,1.45949]
[1778365847077,42.25,80671.98,4.42,-0.02441,5e-05,1.52045]
[1778365852450,42.25,80672.01,4.42,-0.02441,5e-05,1.52037]
[1778365857485,42.25,80671.99,4.42,-0.02441,5e-05,1.52043]
[1778365862521,42.25,80672.85,4.42,-0.02436,5e-05,1.51815]
[1778365866678,42.25,80679.8,4.42,-0.02401,5e-05,1.49982]
[1778365872591,42.25,80679.05,4.42,-0.02405,5e-05,1.50179]
[1778365877626,42.25,80679.13,4.42,-0.02405,5e-05,1.50158]
[1778365882664,42.25,80682.67,4.42,-0.02387,5e-05,1.4923]
[1778365887696,42.25,80681.74,4.42,-0.02391,5e-05,1.49473]
[1778365892730,42.25,80682.47,4.42,-0.02378,5e-05,1.48641]
[1778365897765,42.25,80679.93,4.42,-0.02391,5e-05,1.49305]
[1778365902803,42.25,80680.96,4.42,-0.02386,5e-05,1.49035]
[1778365907838,42.25,80681.76,4.42,-0.02382,5e-05,1.48826]
[1778365913880,42.25,80682.87,4.42,-0.02376,5e-05,1.48537]
[1778365918914,42.25,80683.1,4.42,-0.02375,5e-05,1.48477]
[1778365923949,42.25,80682.85,4.42,-0.02376,5e-05,1.48542]
[1778365925964,42.25,80665.77,4.42,-0.02463,5e-05,1.53047]
[1778365930999,42.25,80660.82,4.42,-0.02488,5e-05,1.54371]
[1778365937167,42.25,80657.39,4.42,-0.02506,5e-05,1.55294]
[1778365943087,42.25,80656.28,4.42,-0.02512,5e-05,1.55593]
[1778365947238,42.25,80649.77,4.42,-0.02546,5e-05,1.57358]
[1778365953159,42.25,80645.73,4.42,-0.02558,5e-05,1.57796]
[1778365958194,42.25,80642.99,4.42,-0.02572,5e-05,1.58546]
[1778365963229,42.25,80642.54,4.42,-0.02575,5e-05,1.58669]
[1778365967377,42.25,80654.71,4.42,-0.0251,5e-05,1.55359]
[1778365973297,42.25,80658.87,4.42,-0.02489,5e-05,1.54239]
[1778365978333,42.25,80658.43,4.42,-0.02491,5e-05,1.54357]
[1778365983367,42.25,80659.0,4.42,-0.02488,5e-05,1.54204]
[1778365988403,42.25,80658.43,4.42,-0.02491,5e-05,1.54357]
[1778365993439,42.25,80657.55,4.42,-0.02495,5e-05,1.54594]
[1778365998474,42.25,80656.22,4.42,-0.02502,5e-05,1.54952]
[1778366003510,42.25,80656.88,4.42,-0.02499,5e-05,1.54774]
[1778366009552,42.25,80656.6,4.42,-0.025,5e-05,1.54849]
[1778366017729,42.25,80654.99,4.42,-0.02499,5e-05,1.54625]
[1778366025668,42.25,80655.37,4.42,-0.02497,5e-05,1.54523]
[1778366031708,42.25,80655.87,4.42,-0.02494,5e-05,1.54388]
[1778366033724,42.25,80661.7,4.42,-0.02464,5e-05,1.52827]
[1778366038757,42.25,80664.8,4.42,-0.02448,5e-05,1.52002]
[1778366043792,42.25,80669.95,4.42,-0.02422,5e-05,1.50638]
[1778366047944,42.25,80678.78,4.42,-0.02377,5e-05,1.48321]
[1778366053863,42.25,80681.85,4.42,-0.02362,5e-05,1.47522]
[1778366058897,42.25,80681.64,4.42,-0.02363,5e-05,1.47576]
[1778366063941,42.25,80681.54,4.42,-0.02363,5e-05,1.47602]
[1778366068084,42.25,80687.88,4.42,-0.02332,5e-05,1.45961]
[1778366070989,42.25,80694.49,4.42,-0.02299,5e-05,1.44265]
[1778366072006,42.25,80697.95,4.42,-0.02273,5e-05,1.42754]
[1778366073002,42.25,80706.54,4.42,-0.02232,5e-05,1.40588]
[1778366075016,42.25,80714.06,4.42,-0.02197,5e-05,1.38711]
[1778366077033,42.25,80720.79,4.42,-0.02165,5e-05,1.37048]
[1778366082069,42.25,80723.84,4.42,-0.02151,5e-05,1.363]
[1778366086108,42.25,80717.78,4.42,-0.02179,5e-05,1.3779]
[1778366091132,42.25,80712.78,4.42,-0.02203,5e-05,1.39029]
[1778366096167,42.25,80714.37,4.42,-0.02195,5e-05,1.38634]
[1778366098297,42.25,80722.57,4.42,-0.02157,5e-05,1.36611]
[1778366104222,42.25,80715.19,4.42,-0.02191,5e-05,1.38431]
[1778366109257,42.25,80713.89,4.42,-0.02197,5e-05,1.38754]
[1778366114292,42.25,80713.27,4.42,-0.022,5e-05,1.38908]
[1778366119327,42.25,80712.67,4.42,-0.02203,5e-05,1.39057]
[1778366124362,42.25,80712.23,4.42,-0.02205,5e-05,1.39166]
[1778366129397,42.25,80711.61,4.42,-0.02208,5e-05,1.39321]
[1778366134432,42.25,80710.66,4.42,-0.02203,5e-05,1.38938]
[1778366139467,42.25,80710.53,4.42,-0.02204,5e-05,1.3897]
[1778366149537,42.25,80710.28,4.42,-0.02205,5e-05,1.39032]
[1778366154572,42.25,80710.05,4.42,-0.02206,5e-05,1.3909]
[1778366161620,42.25,80709.99,4.42,-0.02206,5e-05,1.39104]
[1778366167663,42.25,80708.07,4.42,-0.02215,5e-05,1.39583]
[1778366172698,42.25,80708.47,4.42,-0.02214,5e-05,1.39483]
[1778366179525,42.25,80708.43,4.42,-0.02214,5e-05,1.39493]
[1778366188930,42.25,80708.6,4.42,-0.02213,5e-05,1.39451]
[1778366194859,42.25,80708.52,4.42,-0.02204,5e-05,1.38851]
[1778366200901,42.25,80707.87,4.42,-0.02207,5e-05,1.39012]
[1778366209072,42.25,80708.61,4.42,-0.02204,5e-05,1.38828]
[1778366219141,42.25,80696.72,4.42,-0.0226,5e-05,1.4181]
[1778366225070,42.25,80695.29,4.42,-0.02267,5e-05,1.42171]
[1778366230105,42.25,80696.09,4.42,-0.02263,5e-05,1.41969]
[1778366235140,42.25,80696.22,4.42,-0.02263,5e-05,1.41936]
[1778366240174,42.25,80695.82,4.42,-0.02264,5e-05,1.42037]
[1778366249353,42.25,80696.81,4.42,-0.0226,5e-05,1.41787]
[1778366259421,42.25,80698.05,4.42,-0.02244,5e-05,1.40847]
[1778366266358,42.25,80697.67,4.42,-0.02246,5e-05,1.40943]
[1778366273406,42.25,80702.34,4.42,-0.02224,5e-05,1.39771]
[1778366278441,42.25,80706.86,4.42,-0.02202,5e-05,1.38644]
[1778366283476,42.25,80706.8,4.42,-0.02203,5e-05,1.38659]
[1778366288511,42.25,80705.77,4.42,-0.02208,5e-05,1.38915]
[1778366294553,42.25,80705.19,4.42,-0.0221,5e-05,1.39059]
[1778366299701,42.25,80705.52,4.42,-0.02209,5e-05,1.38977]
[1778366305630,42.25,80704.49,4.42,-0.02214,5e-05,1.39234]
[1778366310665,42.25,80705.26,4.42,-0.0221,5e-05,1.39042]
[1778366320735,42.25,80705.46,4.42,-0.022,5e-05,1.38371]
[1778366327784,42.25,80709.62,4.42,-0.0218,5e-05,1.37341]
[1778366334833,42.25,80709.2,4.42,-0.02182,5e-05,1.37445]
[1778366339983,42.25,80710.58,4.42,-0.02176,5e-05,1.37104]
[1778366347926,42.25,80710.06,4.42,-0.02178,5e-05,1.37232]
[1778366352959,42.25,80715.84,4.42,-0.02151,5e-05,1.35811]
[1778366357994,42.25,80719.21,4.42,-0.02136,5e-05,1.34987]
[1778366364037,42.25,80720.98,4.42,-0.02128,5e-05,1.34556]
[1778366370193,42.25,80721.74,4.42,-0.02124,5e-05,1.34371]
[1778366376120,42.25,80723.01,4.42,-0.02109,5e-05,1.33455]
[1778366381156,42.25,80723.26,4.42,-0.02108,5e-05,1.33394]
[1778366386191,42.25,80723.21,4.42,-0.02108,5e-05,1.33406]
[1778366394247,42.25,80723.98,4.42,-0.02105,5e-05,1.3322]
[1778366400403,42.25,80723.91,4.42,-0.02105,5e-05,1.33237]
[1778366406331,42.25,80723.42,4.42,-0.02107,5e-05,1.33356]
[1778366411366,42.25,80720.84,4.42,-0.02119,5e-05,1.3398]
[1778366416401,42.25,80720.08,4.42,-0.02123,5e-05,1.34165]
[1778366421436,42.25,80720.03,4.42,-0.02123,5e-05,1.34177]
[1778366427479,42.25,80719.18,4.42,-0.02127,5e-05,1.34384]
[1778366434528,42.25,80717.42,4.42,-0.02126,5e-05,1.34201]
[1778366440687,42.25,80716.68,4.42,-0.02129,5e-05,1.34381]
[1778366446612,42.25,80715.46,4.42,-0.02135,5e-05,1.34678]
[1778366452653,42.25,80714.63,4.42,-0.02138,5e-05,1.34881]
[1778366460826,42.25,80716.3,4.42,-0.02131,5e-05,1.34474]
[1778366468768,42.25,80718.43,4.42,-0.02121,5e-05,1.33956]
[1778366474810,42.25,80719.37,4.42,-0.02117,5e-05,1.33728]
[1778366481859,42.25,80719.56,4.42,-0.02116,5e-05,1.33682]
[1778366488908,42.25,80720.51,4.42,-0.02111,5e-05,1.33452]
[1778366493943,42.25,80720.81,4.42,-0.02101,5e-05,1.32771]
[1778366498977,42.25,80721.39,4.42,-0.02098,5e-05,1.32631]
[1778366504013,42.25,80727.28,4.42,-0.02072,4e-05,1.31217]
[1778366509049,42.25,80730.26,4.42,-0.02058,4e-05,1.30506]
[1778366513185,42.25,80747.88,4.42,-0.01981,4e-05,1.26361]
[1778366515096,42.25,80738.99,4.42,-0.0202,4e-05,1.28439]
[1778366520131,42.25,80750.06,4.42,-0.01972,4e-05,1.25855]
[1778366525911,42.25,80752.65,4.42,-0.0196,4e-05,1.25256]
[1778366533924,42.25,80757.67,4.42,-0.01939,4e-05,1.24102]
[1778366533961,42.25,80758.5,4.42,-0.01936,4e-05,1.23912]
[1778366539264,42.25,80758.78,4.42,-0.01934,4e-05,1.23848]
[1778366544300,42.25,80757.11,4.42,-0.01941,4e-05,1.2423]
[1778366548233,42.25,80757.12,4.42,-0.01941,4e-05,1.24228]
[1778366548283,42.25,80756.99,4.42,-0.01942,4e-05,1.24258]
[1778366551506,42.25,80760.48,4.42,-0.01919,4e-05,1.22879]
[1778366557391,42.25,80763.48,4.42,-0.01906,4e-05,1.22198]
[1778366564630,42.25,80763.99,4.42,-0.01904,4e-05,1.22082]
[1778366564728,42.25,80763.49,4.42,-0.01906,4e-05,1.22195]
[1778366571208,42.25,80764.07,4.42,-0.01904,4e-05,1.22064]
[1778366571638,42.25,80763.5,4.42,-0.01906,4e-05,1.22193]
[1778366577533,42.25,80768.36,4.42,-0.01886,4e-05,1.21096]
[1778366582379,42.25,80768.33,4.42,-0.01886,4e-05,1.21103]
[1778366587608,42.25,80772.48,4.42,-0.01869,4e-05,1.20172]
[1778366592642,42.25,80778.0,4.42,-0.01846,4e-05,1.18942]
[1778366597679,42.25,80779.47,4.42,-0.0184,4e-05,1.18616]
[1778366602716,42.25,80783.1,4.42,-0.01825,4e-05,1.17814]
[1778366607748,42.25,80786.11,4.42,-0.01813,4e-05,1.17153]
[1778366608638,42.25,80786.11,4.42,-0.01813,4e-05,1.17153]
[1778366613788,42.25,80787.0,4.42,-0.01801,4e-05,1.16395]
[1778366618823,42.25,80787.24,4.42,-0.018,4e-05,1.16343]
[1778366624865,42.25,80785.87,4.42,-0.01806,4e-05,1.16642]
[1778366630908,42.25,80785.28,4.42,-0.01808,4e-05,1.16771]
[1778366641985,42.25,80785.43,4.42,-0.01808,4e-05,1.16739]
[1778366649034,42.25,80785.14,4.42,-0.01809,4e-05,1.16802]
[1778366654069,42.25,80785.34,4.42,-0.01808,4e-05,1.16758]
[1778366659104,42.25,80781.65,4.42,-0.01823,4e-05,1.17568]
[1778366666152,42.25,80781.35,4.42,-0.01824,4e-05,1.17634]
[1778366671188,42.25,80781.67,4.42,-0.01814,4e-05,1.16999]
[1778366677230,42.25,80776.65,4.42,-0.01835,4e-05,1.18104]
[1778366682419,42.25,80777.53,4.42,-0.01831,4e-05,1.1791]
[1778366690321,42.25,80779.78,4.42,-0.01822,4e-05,1.17414]
[1778366702559,42.25,80781.54,4.42,-0.01815,4e-05,1.17027]
[1778366708450,42.25,80782.08,4.42,-0.01813,4e-05,1.16909]
[1778366716505,42.25,80782.59,4.42,-0.01811,4e-05,1.16797]
[1778366722699,42.25,80782.74,4.42,-0.0181,4e-05,1.16764]
[1778366730604,42.25,80783.1,4.42,-0.01809,4e-05,1.16685]
[1778366742830,42.25,80783.94,4.42,-0.01797,4e-05,1.15939]
[1778366748741,42.25,80784.4,4.42,-0.01795,4e-05,1.15839]
[1778366760552,42.25,80784.5,4.42,-0.01795,4e-05,1.15817]
[1778366761209,42.25,80784.5,4.42,-0.01795,4e-05,1.15817]
[1778366763257,42.25,80784.66,4.42,-0.01794,4e-05,1.15782]
[1778366763842,42.25,80784.66,4.42,-0.01794,4e-05,1.15782]
[1778366770895,42.25,80785.08,4.42,-0.01792,4e-05,1.15691]
[1778366775579,42.25,80786.66,4.42,-0.01786,4e-05,1.15347]
[1778366775926,42.25,80786.66,4.42,-0.01786,4e-05,1.15347]
[1778366776992,42.25,80786.66,4.42,-0.01786,4e-05,1.15347]
[1778366783121,42.25,80786.55,4.42,-0.01787,4e-05,1.15371]
[1778366783252,42.25,80786.55,4.42,-0.01787,4e-05,1.15371]
[1778366783810,42.25,80786.55,4.42,-0.01787,4e-05,1.15371]
[1778366788016,42.25,80786.38,4.42,-0.01787,4e-05,1.15408]
[1778366793190,42.25,80786.23,4.42,-0.0178,4e-05,1.14881]
[1778366799087,42.25,80785.12,4.42,-0.01784,4e-05,1.15121]
[1778366806136,42.25,80783.77,4.42,-0.01789,4e-05,1.15415]
[1778366814192,42.25,80783.95,4.42,-0.01789,4e-05,1.15375]
[1778366823255,42.25,80784.12,4.42,-0.01788,4e-05,1.15338]
[1778366829296,42.25,80784.61,4.42,-0.01786,4e-05,1.15232]
[1778366833471,42.25,80776.12,4.42,-0.0182,4e-05,1.17087]
[1778366839369,42.25,80774.26,4.42,-0.01828,4e-05,1.17497]
[1778366845409,42.25,80775.59,4.42,-0.01822,4e-05,1.17204]
[1778366850445,42.25,80776.52,4.42,-0.01818,4e-05,1.16999]
[1778366855479,42.25,80777.27,4.42,-0.01807,4e-05,1.16269]
[1778366861522,42.25,80778.09,4.42,-0.01804,4e-05,1.1609]
[1778366871590,42.25,80779.05,4.42,-0.018,4e-05,1.1588]
[1778366879649,42.25,80779.49,4.42,-0.01798,4e-05,1.15784]
[1778366889716,42.25,80779.36,4.42,-0.01799,4e-05,1.15813]
[1778366899408,42.25,80779.46,4.42,-0.01798,4e-05,1.15791]
[1778366908855,42.25,80778.33,4.42,-0.01803,4e-05,1.16038]
[1778366914034,42.25,80778.04,4.42,-0.01796,4e-05,1.15537]
[1778366920941,42.25,80777.21,4.42,-0.01799,4e-05,1.15718]
[1778366924153,42.25,80770.91,4.42,-0.01824,4e-05,1.17099]
[1778366930011,42.25,80769.36,4.42,-0.01831,4e-05,1.17441]
[1778366935045,42.25,80768.38,4.42,-0.01835,4e-05,1.17657]
[1778366939068,42.25,80760.82,4.42,-0.01866,4e-05,1.19337]
[1778366944295,42.25,80759.39,4.42,-0.01871,4e-05,1.19657]
[1778366950145,42.25,80759.65,4.42,-0.0187,4e-05,1.19599]
[1778366955180,42.25,80759.18,4.42,-0.01872,4e-05,1.19704]
[1778366960215,42.25,80755.64,4.42,-0.01887,4e-05,1.20499]
[1778366965251,42.25,80753.67,4.42,-0.01895,4e-05,1.20943]
[1778366970285,42.25,80752.27,4.42,-0.01901,4e-05,1.2126]
[1778366975321,42.25,80751.22,4.42,-0.01897,4e-05,1.20916]
[1778366980355,42.25,80747.94,4.42,-0.01911,4e-05,1.21659]
[1778366988411,42.25,80747.28,4.42,-0.01913,4e-05,1.21809]
[1778366993446,42.25,80745.42,4.42,-0.01921,4e-05,1.22232]
[1778366998480,42.25,80744.75,4.42,-0.01924,4e-05,1.22385]
[1778367003516,42.25,80743.18,4.42,-0.01931,4e-05,1.22743]
[1778367008551,42.25,80742.88,4.42,-0.01932,4e-05,1.22812]
[1778367013586,42.25,80742.03,4.42,-0.01936,4e-05,1.23006]
[1778367019628,42.25,80741.72,4.42,-0.01937,4e-05,1.23077]
[1778367024663,42.25,80742.13,4.42,-0.01935,4e-05,1.22983]
[1778367032719,42.25,80742.96,4.42,-0.01923,4e-05,1.22208]
[1778367037946,42.25,80743.16,4.42,-0.01922,4e-05,1.22162]
[1778367043797,42.25,80743.34,4.42,-0.01921,4e-05,1.22121]
[1778367048832,42.25,80743.53,4.42,-0.01921,4e-05,1.22078]
[1778367054874,42.25,80743.96,4.42,-0.01919,4e-05,1.2198]
[1778367063938,42.25,80743.95,4.42,-0.01919,4e-05,1.21983]
[1778367068973,42.25,80744.02,4.42,-0.01919,4e-05,1.21967]
[1778367074008,42.25,80744.02,4.42,-0.01919,4e-05,1.21967]
[1778367079045,42.25,80744.22,4.42,-0.01918,4e-05,1.21921]
[1778367085085,42.25,80744.36,4.42,-0.01917,4e-05,1.21889]
[1778367090120,42.25,80744.37,4.42,-0.01917,4e-05,1.21887]
[1778367096162,42.25,80744.27,4.42,-0.01909,4e-05,1.21326]
[1778367101197,42.25,80744.31,4.42,-0.01909,4e-05,1.21317]
[1778367107241,42.25,80744.35,4.42,-0.01908,4e-05,1.21308]
[1778367112275,42.25,80744.22,4.42,-0.01909,4e-05,1.21337]
[1778367117310,42.25,80745.21,4.42,-0.01905,4e-05,1.21113]
[1778367124360,42.25,80744.95,4.42,-0.01906,4e-05,1.21172]
[1778367129393,42.25,80745.14,4.42,-0.01905,4e-05,1.21129]
[1778367134429,42.25,80745.1,4.42,-0.01905,4e-05,1.21138]
[1778367139464,42.25,80745.23,4.42,-0.01905,4e-05,1.21108]
[1778367144499,42.25,80745.92,4.42,-0.01902,4e-05,1.20952]
[1778367149533,42.25,80746.79,4.42,-0.01898,4e-05,1.20755]
[1778367154568,42.25,80747.55,4.42,-0.01886,4e-05,1.20003]
[1778367159604,42.25,80748.14,4.42,-0.01884,4e-05,1.1987]
[1778367164640,42.25,80748.92,4.42,-0.0188,4e-05,1.19695]
[1778367169674,42.25,80749.29,4.42,-0.01879,4e-05,1.19612]
[1778367175062,42.25,80753.25,4.42,-0.01862,4e-05,1.18726]
[1778367180751,42.25,80755.33,4.42,-0.01854,4e-05,1.18262]
[1778367189005,42.25,80753.41,4.42,-0.01862,4e-05,1.1869]
[1778367194849,42.25,80754.17,4.42,-0.01859,4e-05,1.1852]
[1778367200895,42.25,80754.29,4.42,-0.01858,4e-05,1.18494]
[1778367207940,42.25,80754.33,4.42,-0.01858,4e-05,1.18485]
[1778367214192,42.25,80754.33,4.42,-0.01858,4e-05,1.18485]
[1778367221031,42.25,80752.68,4.42,-0.01856,4e-05,1.18277]
[1778367229289,42.25,80750.68,4.42,-0.01865,4e-05,1.18723]
[1778367234123,42.25,80744.74,4.42,-0.01889,4e-05,1.20055]
[1778367237143,42.25,80738.8,4.42,-0.01914,4e-05,1.21399]
[1778367243185,42.25,80736.15,4.42,-0.01926,4e-05,1.22003]
[1778367249430,42.25,80736.1,4.42,-0.01926,4e-05,1.22014]
[1778367256276,42.25,80736.1,4.42,-0.01926,4e-05,1.22014]
[1778367261312,42.25,80735.26,4.42,-0.01929,4e-05,1.22206]
[1778367269570,42.25,80737.24,4.42,-0.01921,4e-05,1.21754]
[1778367275409,42.25,80737.39,4.42,-0.01912,4e-05,1.21134]
[1778367280445,42.25,80735.17,4.42,-0.01921,4e-05,1.21639]
[1778367285479,42.25,80733.6,4.42,-0.01928,4e-05,1.21997]
[1778367293538,42.25,80731.84,4.42,-0.01935,4e-05,1.22399]
[1778367299577,42.25,80731.3,4.42,-0.01938,4e-05,1.22523]
[1778367306625,42.25,80730.07,4.42,-0.01943,4e-05,1.22805]
[1778367311661,42.25,80730.15,4.42,-0.01942,4e-05,1.22787]
[1778367317704,42.25,80728.82,4.42,-0.01948,4e-05,1.23092]
[1778367325758,42.25,80728.08,4.42,-0.01951,4e-05,1.23262]
[1778367332809,42.25,80727.37,4.42,-0.01946,4e-05,1.22834]
[1778367337843,42.25,80725.54,4.42,-0.01953,4e-05,1.23255]
[1778367343884,42.25,80726.0,4.42,-0.01951,4e-05,1.23149]
[1778367348920,42.25,80731.4,4.42,-0.01928,4e-05,1.21911]
[1778367350782,42.25,80738.77,4.42,-0.01897,4e-05,1.20238]
[1778367351941,42.25,80745.04,4.42,-0.01871,4e-05,1.18828]
[1778367357984,42.25,80745.36,4.42,-0.01869,4e-05,1.18756]
[1778367363020,42.25,80744.17,4.42,-0.01874,4e-05,1.19022]
[1778367368056,42.25,80734.48,4.42,-0.01915,4e-05,1.2121]
[1778367369538,42.25,80734.48,4.42,-0.01915,4e-05,1.2121]
[1778367369637,42.25,80730.8,4.42,-0.01931,4e-05,1.22048]
[1778367371582,42.25,80729.32,4.42,-0.01937,4e-05,1.22387]
[1778367371663,42.25,80728.28,4.42,-0.01942,4e-05,1.22625]
[1778367377119,42.25,80727.8,4.42,-0.01944,4e-05,1.22735]
[1778367382155,42.25,80726.79,4.42,-0.01948,4e-05,1.22967]
[1778367390421,42.25,80726.38,4.42,-0.0195,4e-05,1.23062]
[1778367397259,42.25,80726.69,4.42,-0.0194,4e-05,1.22399]
[1778367402295,42.25,80726.91,4.42,-0.01939,4e-05,1.22349]
[1778367410564,42.25,80726.32,4.42,-0.01941,4e-05,1.22484]
[1778367419415,42.25,80726.85,4.42,-0.01939,4e-05,1.22362]
[1778367420633,42.25,80737.17,4.42,-0.01895,4e-05,1.20015]
[1778367427471,42.25,80736.06,4.42,-0.019,4e-05,1.20266]
[1778367428792,42.25,80736.06,4.42,-0.019,4e-05,1.20266]
[1778367428822,42.25,80736.09,4.42,-0.01899,4e-05,1.20259]
[1778367433803,42.25,80736.12,4.42,-0.01899,4e-05,1.20252]
[1778367434924,42.25,80735.87,4.42,-0.019,4e-05,1.20309]
[1778367439931,42.25,80735.6,4.42,-0.01902,4e-05,1.2037]
[1778367439935,42.25,80735.6,4.42,-0.01902,4e-05,1.2037]
[1778367439939,42.25,80735.6,4.42,-0.01902,4e-05,1.2037]
[1778367441059,42.25,80735.61,4.42,-0.01901,4e-05,1.20368]
[1778367446063,42.25,80735.63,4.42,-0.01901,4e-05,1.20363]
[1778367446068,42.25,80735.63,4.42,-0.01901,4e-05,1.20363]
[1778367451074,42.25,80735.85,4.42,-0.019,4e-05,1.20314]
[1778367451079,42.25,80735.85,4.42,-0.019,4e-05,1.20314]
[1778367451330,42.25,80735.85,4.42,-0.019,4e-05,1.20314]
[1778367456338,42.25,80736.05,4.42,-0.01891,4e-05,1.19684]
[1778367456346,42.25,80736.05,4.42,-0.01891,4e-05,1.19684]
[1778367457442,42.25,80736.12,4.42,-0.01891,4e-05,1.19669]
[1778367462451,42.25,80736.17,4.42,-0.0189,4e-05,1.19657]
[1778367462463,42.25,80736.17,4.42,-0.0189,4e-05,1.19657]
[1778367463603,42.25,80735.75,4.42,-0.01892,4e-05,1.19752]
[1778367468615,42.25,80735.77,4.42,-0.01892,4e-05,1.19747]
[1778367473609,42.25,80735.8,4.42,-0.01892,4e-05,1.19741]
[1778367473613,42.25,80735.8,4.42,-0.01892,4e-05,1.19741]
[1778367473614,42.25,80735.8,4.42,-0.01892,4e-05,1.19741]
[1778367473828,42.25,80735.8,4.42,-0.01892,4e-05,1.19741]
[1778367478838,42.25,80736.02,4.42,-0.01891,4e-05,1.19691]
[1778367478841,42.25,80736.02,4.42,-0.01891,4e-05,1.19691]
[1778367479975,42.25,80736.04,4.42,-0.01891,4e-05,1.19687]
[1778367484981,42.25,80736.28,4.42,-0.0189,4e-05,1.19632]
[1778367484985,42.25,80736.28,4.42,-0.0189,4e-05,1.19632]
[1778367484986,42.25,80736.28,4.42,-0.0189,4e-05,1.19632]
[1778367486115,42.25,80736.04,4.42,-0.01891,4e-05,1.19687]
[1778367491125,42.25,80736.05,4.42,-0.01891,4e-05,1.19684]
[1778367491129,42.25,80736.05,4.42,-0.01891,4e-05,1.19684]
[1778367496139,42.25,80736.14,4.42,-0.0189,4e-05,1.19664]
[1778367496144,42.25,80736.14,4.42,-0.0189,4e-05,1.19664]
[1778367496339,42.25,80736.14,4.42,-0.0189,4e-05,1.19664]
[1778367501343,42.25,80736.22,4.42,-0.0189,4e-05,1.19646]
[1778367501352,42.25,80736.22,4.42,-0.0189,4e-05,1.19646]
[1778367502471,42.25,80736.26,4.42,-0.0189,4e-05,1.19637]
[1778367507480,42.25,80736.22,4.42,-0.0189,4e-05,1.19646]
[1778367512486,42.25,80736.24,4.42,-0.0189,4e-05,1.19641]
[1778367512495,42.25,80736.24,4.42,-0.0189,4e-05,1.19641]
[1778367512739,42.25,80736.24,4.42,-0.0189,4e-05,1.19641]
[1778367517749,42.25,80736.29,4.42,-0.01881,4e-05,1.19047]
[1778367517754,42.25,80736.29,4.42,-0.01881,4e-05,1.19047]
[1778367525362,42.25,80736.32,4.42,-0.01881,4e-05,1.19041]
[1778367531194,42.25,80736.31,4.42,-0.01881,4e-05,1.19043]
[1778367539252,42.25,80736.98,4.42,-0.01878,4e-05,1.18892]
[1778367544291,42.25,80736.02,4.42,-0.01882,4e-05,1.19108]
[1778367549325,42.25,80734.53,4.42,-0.01888,4e-05,1.19443]
[1778367554359,42.25,80732.83,4.42,-0.01896,4e-05,1.19827]
[1778367555572,42.25,80723.49,4.42,-0.01935,4e-05,1.2195]
[1778367557864,42.25,80723.49,4.42,-0.01935,4e-05,1.2195]
[1778367562878,42.25,80723.29,4.42,-0.01936,4e-05,1.21996]
[1778367567883,42.25,80724.32,4.42,-0.01932,4e-05,1.2176]
[1778367567888,42.25,80724.32,4.42,-0.01932,4e-05,1.2176]
[1778367567890,42.25,80724.32,4.42,-0.01932,4e-05,1.2176]
[1778367568081,42.25,80724.45,4.42,-0.01931,4e-05,1.2173]
[1778367573086,42.25,80724.58,4.42,-0.01931,4e-05,1.21701]
[1778367573092,42.25,80724.58,4.42,-0.01931,4e-05,1.21701]
[1778367574200,42.25,80725.16,4.42,-0.01919,4e-05,1.20979]
[1778367579204,42.25,80725.65,4.42,-0.01917,4e-05,1.20867]
[1778367579209,42.25,80725.65,4.42,-0.01917,4e-05,1.20867]
[1778367580317,42.25,80725.63,4.42,-0.01917,4e-05,1.20872]
[1778367585326,42.25,80725.89,4.42,-0.01916,4e-05,1.20812]
[1778367585332,42.25,80725.89,4.42,-0.01916,4e-05,1.20812]
[1778367586445,42.25,80725.45,4.42,-0.01918,4e-05,1.20913]
[1778367591451,42.25,80725.9,4.42,-0.01916,4e-05,1.2081]
[1778367591455,42.25,80725.9,4.42,-0.01916,4e-05,1.2081]
[1778367596462,42.25,80726.57,4.42,-0.01913,4e-05,1.20658]
[1778367596469,42.25,80726.57,4.42,-0.01913,4e-05,1.20658]
[1778367596474,42.25,80726.57,4.42,-0.01913,4e-05,1.20658]
[1778367596676,42.25,80726.57,4.42,-0.01913,4e-05,1.20658]
[1778367598674,42.25,80745.98,4.42,-0.01832,4e-05,1.1631]
[1778367600789,42.25,80749.75,4.42,-0.01817,4e-05,1.1548]
[1778367600793,42.25,80750.3,4.42,-0.01814,4e-05,1.15359]
[1778367601441,42.25,80750.3,4.42,-0.01814,4e-05,1.15359]
[1778367601699,42.25,80750.3,4.42,-0.01814,4e-05,1.15359]
[1778367602706,42.25,80742.77,4.42,-0.01845,4e-05,1.17021]
[1778367606474,42.25,80738.55,4.42,-0.01863,4e-05,1.1796]
[1778367606476,42.25,80738.55,4.42,-0.01863,4e-05,1.1796]
[1778367606901,42.25,80738.55,4.42,-0.01863,4e-05,1.1796]
[1778367609753,42.25,80746.2,4.42,-0.01831,4e-05,1.16262]
[1778367611906,42.25,80748.35,4.42,-0.01822,4e-05,1.15788]
[1778367611911,42.25,80748.35,4.42,-0.01822,4e-05,1.15788]
[1778367611915,42.25,80748.35,4.42,-0.01822,4e-05,1.15788]
[1778367613033,42.25,80750.96,4.42,-0.01812,4e-05,1.15215]
[1778367618040,42.25,80751.63,4.42,-0.01809,4e-05,1.15068]
[1778367618045,42.25,80751.63,4.42,-0.01809,4e-05,1.15068]
[1778367618051,42.25,80751.63,4.42,-0.01809,4e-05,1.15068]
[1778367619191,42.25,80751.63,4.42,-0.01809,4e-05,1.15068]
[1778367624201,42.25,80753.29,4.42,-0.01802,4e-05,1.14705]
[1778367625318,42.25,80753.85,4.42,-0.018,4e-05,1.14582]
[1778367630328,42.25,80754.05,4.42,-0.01799,4e-05,1.14539]
[1778367631436,42.25,80753.72,4.42,-0.018,4e-05,1.14611]
[1778367633922,42.25,80762.94,4.42,-0.01755,4e-05,1.12049]
[1778367635554,42.25,80765.52,4.42,-0.01745,4e-05,1.11496]
[1778367635933,42.25,80766.75,4.42,-0.0174,4e-05,1.11233]
[1778367640970,42.25,80767.44,4.42,-0.01737,4e-05,1.11086]
[1778367643766,42.25,80769.4,4.42,-0.0173,4e-05,1.10668]
[1778367643998,42.25,80771.2,4.42,-0.01723,4e-05,1.10286]
[1778367648773,42.25,80774.66,4.42,-0.01709,4e-05,1.09554]
[1778367648779,42.25,80774.66,4.42,-0.01709,4e-05,1.09554]
[1778367649902,42.25,80770.76,4.42,-0.01724,4e-05,1.1038]
[1778367654908,42.25,80767.71,4.42,-0.01736,4e-05,1.11028]
[1778367654913,42.25,80767.71,4.42,-0.01736,4e-05,1.11028]
[1778367659922,42.25,80767.11,4.42,-0.01739,4e-05,1.11156]
[1778367664932,42.25,80766.12,4.42,-0.01743,4e-05,1.11367]
[1778367664935,42.25,80766.12,4.42,-0.01743,4e-05,1.11367]
[1778367666295,42.25,80767.03,4.42,-0.01739,4e-05,1.11173]
[1778367671300,42.25,80766.29,4.42,-0.01742,4e-05,1.11331]
[1778367671306,42.25,80766.29,4.42,-0.01742,4e-05,1.11331]
[1778367672422,42.25,80766.04,4.42,-0.01743,4e-05,1.11385]
[1778367677432,42.25,80766.38,4.42,-0.01741,4e-05,1.11312]
[1778367683283,42.25,80766.33,4.42,-0.01742,4e-05,1.11323]
[1778367688318,42.25,80767.41,4.42,-0.01737,4e-05,1.11092]
[1778367693354,42.25,80767.0,4.42,-0.01731,4e-05,1.1062]
[1778367695002,42.25,80767.0,4.42,-0.01731,4e-05,1.1062]
[1778367700009,42.25,80766.44,4.42,-0.01733,4e-05,1.10739]
[1778367700013,42.25,80766.44,4.42,-0.01733,4e-05,1.10739]
[1778367705020,42.25,80766.33,4.42,-0.01733,4e-05,1.10763]
[1778367705025,42.25,80766.33,4.42,-0.01733,4e-05,1.10763]
[1778367710038,42.25,80765.41,4.42,-0.01737,4e-05,1.10959]
[1778367715043,42.25,80768.03,4.42,-0.01727,4e-05,1.10401]
[1778367715048,42.25,80768.03,4.42,-0.01727,4e-05,1.10401]
[1778367720057,42.25,80767.06,4.42,-0.0173,4e-05,1.10608]
[1778367725065,42.25,80766.32,4.42,-0.01733,4e-05,1.10765]
[1778367725070,42.25,80766.32,4.42,-0.01733,4e-05,1.10765]
[1778367725327,42.25,80765.97,4.42,-0.01735,4e-05,1.1084]
[1778367732630,42.25,80765.05,4.42,-0.01738,4e-05,1.11036]
[1778367737668,42.25,80764.6,4.42,-0.0174,4e-05,1.11132]
[1778367744715,42.25,80763.15,4.42,-0.01746,4e-05,1.11442]
[1778367749750,42.25,80762.61,4.42,-0.01748,4e-05,1.11557]
[1778367754786,42.25,80762.2,4.42,-0.01741,4e-05,1.11083]
[1778367759821,42.25,80761.16,4.42,-0.01745,4e-05,1.11306]
[1778367767064,42.25,80760.43,4.42,-0.01748,4e-05,1.11462]
[1778367775933,42.25,80759.91,4.42,-0.0175,4e-05,1.11573]
[1778367784996,42.25,80758.95,4.42,-0.01754,4e-05,1.11779]
[1778367789732,42.25,80758.89,4.42,-0.01754,4e-05,1.11792]
[1778367794737,42.25,80758.2,4.42,-0.01757,4e-05,1.1194]
[1778367794741,42.25,80758.2,4.42,-0.01757,4e-05,1.1194]
[1778367799741,42.25,80758.44,4.42,-0.01756,4e-05,1.11889]
[1778367804749,42.25,80760.42,4.42,-0.01748,4e-05,1.11464]
[1778367804754,42.25,80760.42,4.42,-0.01748,4e-05,1.11464]
[1778367806145,42.25,80767.33,4.42,-0.01721,4e-05,1.09992]
[1778367807523,42.25,80767.33,4.42,-0.01721,4e-05,1.09992]
[1778367809386,42.25,80769.3,4.42,-0.01713,4e-05,1.09575]
[1778367812186,42.25,80776.07,4.42,-0.01679,4e-05,1.07601]
[1778367817221,42.25,80778.9,4.42,-0.01668,4e-05,1.07012]
[1778367822289,42.25,80779.63,4.42,-0.01665,4e-05,1.06861]
[1778367823265,42.25,80789.25,4.42,-0.01629,4e-05,1.0488]
[1778367825266,42.25,80800.33,4.42,-0.01588,4e-05,1.02636]
[1778367825278,42.25,80803.55,4.42,-0.01577,4e-05,1.0199]
[1778367827487,42.25,80796.09,4.42,-0.01604,4e-05,1.0349]
[1778367835348,42.25,80793.18,4.42,-0.01615,4e-05,1.0408]
[1778367842397,42.25,80793.07,4.42,-0.01615,4e-05,1.04102]
[1778367847628,42.25,80794.54,4.42,-0.0161,4e-05,1.03804]
[1778367851471,42.25,80783.87,4.42,-0.01649,4e-05,1.05984]
[1778367852597,42.25,80783.87,4.42,-0.01649,4e-05,1.05984]
[1778367852698,42.25,80768.31,4.42,-0.01709,4e-05,1.09228]
[1778367853863,42.25,80768.31,4.42,-0.01709,4e-05,1.09228]
[1778367853964,42.25,80763.57,4.42,-0.01727,4e-05,1.10231]
[1778367856498,42.25,80757.88,4.42,-0.0175,4e-05,1.11445]
[1778367857361,42.25,80757.88,4.42,-0.0175,4e-05,1.11445]
[1778367857462,42.25,80758.91,4.42,-0.01746,4e-05,1.11225]
[1778367863861,42.25,80759.91,4.42,-0.01742,4e-05,1.11011]
[1778367863962,42.25,80761.85,4.42,-0.01734,4e-05,1.10597]
[1778367869519,42.25,80764.2,4.42,-0.01725,4e-05,1.10098]
[1778367869620,42.25,80766.75,4.42,-0.01715,4e-05,1.09557]
[1778367871210,42.25,80766.75,4.42,-0.01715,4e-05,1.09557]
[1778367871311,42.25,80761.02,4.42,-0.01729,4e-05,1.10214]
[1778367871427,42.25,80761.02,4.42,-0.01729,4e-05,1.10214]
[1778367872217,42.25,80761.02,4.42,-0.01729,4e-05,1.10214]
[1778367872319,42.25,80758.64,4.42,-0.01738,4e-05,1.1072]
[1778367875632,42.25,80748.48,4.42,-0.01779,4e-05,1.12904]
[1778367880669,42.25,80749.4,4.42,-0.01775,4e-05,1.12705]
[1778367883258,42.25,80749.4,4.42,-0.01775,4e-05,1.12705]
[1778367883318,42.25,80749.4,4.42,-0.01775,4e-05,1.12705]
[1778367883349,42.25,80750.63,4.42,-0.0177,4e-05,1.12439]
[1778367884761,42.25,80740.73,4.42,-0.0181,4e-05,1.14593]
[1778367887411,42.25,80739.91,4.42,-0.01814,4e-05,1.14773]
[1778367887912,42.25,80749.07,4.42,-0.01777,4e-05,1.12777]
[1778367889459,42.25,80749.07,4.42,-0.01777,4e-05,1.12777]
[1778367890073,42.25,80749.07,4.42,-0.01777,4e-05,1.12777]
[1778367890174,42.25,80742.42,4.42,-0.01803,4e-05,1.14223]
[1778367890453,42.25,80742.42,4.42,-0.01803,4e-05,1.14223]
[1778367891501,42.25,80742.42,4.42,-0.01803,4e-05,1.14223]
[1778367895600,42.25,80743.0,4.42,-0.01801,4e-05,1.14096]
[1778367895701,42.25,80743.29,4.42,-0.018,4e-05,1.14033]
[1778367900806,42.25,80742.01,4.42,-0.01805,4e-05,1.14313]
[1778367902821,42.25,80749.42,4.42,-0.01775,4e-05,1.12701]
[1778367903828,42.25,80755.23,4.42,-0.01752,4e-05,1.1145]
[1778367913898,42.25,80757.35,4.42,-0.01744,4e-05,1.10996]
[1778367916111,42.25,80757.35,4.42,-0.01744,4e-05,1.10996]
[1778367916145,42.25,80757.57,4.42,-0.01743,4e-05,1.10949]
[1778367918123,42.25,80744.77,4.42,-0.01794,4e-05,1.1371]
[1778367921122,42.25,80742.84,4.42,-0.01802,4e-05,1.14131]
[1778367926128,42.25,80740.55,4.42,-0.01811,4e-05,1.14632]
[1778367926133,42.25,80740.55,4.42,-0.01811,4e-05,1.14632]
[1778367931145,42.25,80738.24,4.42,-0.01821,4e-05,1.15139]
[1778367936150,42.25,80737.37,4.42,-0.01815,4e-05,1.14755]
[1778367936154,42.25,80737.37,4.42,-0.01815,4e-05,1.14755]
[1778367936551,42.25,80736.96,4.42,-0.01817,4e-05,1.14845]
[1778367938058,42.25,80736.96,4.42,-0.01817,4e-05,1.14845]
[1778367940008,42.25,80736.4,4.42,-0.01819,4e-05,1.14968]
[1778367945013,42.25,80732.42,4.42,-0.01836,4e-05,1.15846]
[1778367945020,42.25,80732.42,4.42,-0.01836,4e-05,1.15846]
[1778367946789,42.25,80732.42,4.42,-0.01836,4e-05,1.15846]
[1778367951799,42.25,80732.17,4.42,-0.01837,4e-05,1.15901]
[1778367951802,42.25,80732.17,4.42,-0.01837,4e-05,1.15901]
[1778367951803,42.25,80732.17,4.42,-0.01837,4e-05,1.15901]
[1778367952941,42.25,80732.18,4.42,-0.01837,4e-05,1.15899]
[1778367957954,42.25,80732.46,4.42,-0.01836,4e-05,1.15837]
[1778367962974,42.25,80732.34,4.42,-0.01836,4e-05,1.15863]
[1778367967984,42.25,80732.42,4.42,-0.01836,4e-05,1.15846]
[1778367967992,42.25,80732.42,4.42,-0.01836,4e-05,1.15846]
[1778367973006,42.25,80732.22,4.42,-0.01837,4e-05,1.1589]
[1778367978015,42.25,80735.85,4.42,-0.01822,4e-05,1.15089]
[1778367978021,42.25,80735.85,4.42,-0.01822,4e-05,1.15089]
[1778367983026,42.25,80734.15,4.42,-0.01829,4e-05,1.15464]
[1778367983031,42.25,80734.15,4.42,-0.01829,4e-05,1.15464]
[1778367983037,42.25,80734.15,4.42,-0.01829,4e-05,1.15464]
[1778367983614,42.25,80734.12,4.42,-0.01829,4e-05,1.1547]
[1778367983715,42.25,80734.0,4.42,-0.01829,4e-05,1.15497]
[1778367985669,42.25,80734.0,4.42,-0.01829,4e-05,1.15497]
[1778367986407,42.25,80733.99,4.42,-0.01829,4e-05,1.15499]
[1778367990676,42.25,80733.09,4.42,-0.01833,4e-05,1.15698]
[1778367990682,42.25,80733.09,4.42,-0.01833,4e-05,1.15698]
[1778367993829,42.25,80733.16,4.42,-0.01824,4e-05,1.15104]
[1778367993873,42.25,80733.09,4.42,-0.01824,4e-05,1.1512]
[1778368004532,42.25,80733.32,4.42,-0.01823,4e-05,1.15069]
[1778368009568,42.25,80728.79,4.42,-0.01842,4e-05,1.1607]
[1778368014328,42.25,80724.1,4.42,-0.01862,4e-05,1.17113]
[1778368014426,42.25,80723.9,4.42,-0.01863,4e-05,1.17157]
[1778368016372,42.25,80723.9,4.42,-0.01863,4e-05,1.17157]
[1778368016471,42.25,80723.79,4.42,-0.01863,4e-05,1.17182]
[1778368018777,42.25,80723.79,4.42,-0.01863,4e-05,1.17182]
[1778368018817,42.25,80722.37,4.42,-0.01869,4e-05,1.17499]
[1778368021652,42.25,80705.73,4.42,-0.0194,4e-05,1.21268]
[1778368023788,42.25,80710.91,4.42,-0.01918,4e-05,1.20085]
[1778368023788,42.25,80710.91,4.42,-0.01918,4e-05,1.20085]
[1778368028898,42.25,80714.31,4.42,-0.01903,4e-05,1.19313]
[1778368034751,42.25,80715.83,4.42,-0.01897,4e-05,1.1897]
[1778368039781,42.25,80716.33,4.42,-0.01895,4e-05,1.18857]
[1778368045823,42.25,80713.11,4.42,-0.01908,4e-05,1.19585]
[1778368050858,42.25,80712.96,4.42,-0.01909,4e-05,1.19619]
[1778368057906,42.25,80712.64,4.42,-0.01901,4e-05,1.19101]
[1778368059441,42.25,80712.64,4.42,-0.01901,4e-05,1.19101]
[1778368059529,42.25,80704.74,4.42,-0.01935,4e-05,1.20899]
[1778368063093,42.25,80702.64,4.42,-0.01944,4e-05,1.2138]
[1778368063186,42.25,80702.61,4.42,-0.01945,4e-05,1.21387]
[1778368069180,42.25,80697.34,4.42,-0.01968,4e-05,1.22602]
[1778368075026,42.25,80694.27,4.42,-0.01981,4e-05,1.23314]
[1778368080068,42.25,80695.34,4.42,-0.01977,4e-05,1.23065]
[1778368085100,42.25,80695.67,4.42,-0.01975,4e-05,1.22989]
[1778368093153,42.25,80695.85,4.42,-0.01974,4e-05,1.22947]
[1778368098189,42.25,80696.3,4.42,-0.01972,4e-05,1.22842]
[1778368103224,42.25,80697.37,4.42,-0.01968,4e-05,1.22595]
[1778368109256,42.25,80697.09,4.42,-0.01969,4e-05,1.2266]
[1778368115502,42.29,80697.29,4.42,-0.01967,4e-05,1.22452]
[1778368121349,42.32,80695.45,4.42,-0.01984,4e-05,1.23318]
[1778368126579,42.36,80691.6,4.42,-0.02009,4e-05,1.24656]
[1778368133432,42.4,80690.07,4.42,-0.02024,4e-05,1.25458]
[1778368135252,42.4,80690.52,4.42,-0.02024,4e-05,1.25427]
[1778368135447,42.41,80690.5,4.42,-0.02025,4e-05,1.25505]
[1778368141394,42.43,80690.17,4.42,-0.02031,5e-05,1.25805]
[1778368141495,42.44,80689.16,4.42,-0.0204,5e-05,1.26265]
[1778368143427,42.45,80689.16,4.42,-0.02041,5e-05,1.26339]
[1778368143528,42.46,80688.4,4.42,-0.02046,5e-05,1.26592]
[1778368147176,42.46,80688.4,4.42,-0.02046,5e-05,1.26592]
[1778368147530,42.48,80688.4,4.42,-0.02052,5e-05,1.26889]
[1778368152566,42.52,80687.41,4.42,-0.02065,5e-05,1.2757]
[1778368155702,42.53,80688.14,4.42,-0.02066,5e-05,1.2762]
[1778368155744,42.53,80688.28,4.42,-0.02065,5e-05,1.27586]
[1778368161629,42.57,80689.4,4.42,-0.02068,5e-05,1.27767]
[1778368166861,42.6,80688.49,4.42,-0.0208,5e-05,1.28355]
[1778368174719,42.65,80686.67,4.42,-0.0209,5e-05,1.28764]
[1778368182776,42.7,80685.98,4.42,-0.02104,5e-05,1.29525]
[1778368188819,42.73,80685.16,4.42,-0.02117,5e-05,1.3017]
[1778368195869,42.77,80686.36,4.42,-0.02121,5e-05,1.30405]
[1778368202923,42.82,80688.61,4.42,-0.02121,5e-05,1.30389]
[1778368207956,42.85,80689.35,4.42,-0.02125,5e-05,1.30585]
[1778368212992,42.88,80690.17,4.42,-0.02128,5e-05,1.30762]
[1778368220040,42.92,80692.29,4.42,-0.02128,5e-05,1.30776]
[1778368226082,42.95,80692.37,4.42,-0.02137,5e-05,1.31205]
[1778368231117,42.98,80692.57,4.42,-0.02133,5e-05,1.30901]
[1778368237351,43.02,80689.24,4.42,-0.02157,5e-05,1.32149]
[1778368237933,43.02,80689.24,4.42,-0.02157,5e-05,1.32149]
[1778368238166,43.02,80689.24,4.42,-0.02159,5e-05,1.32224]
[1778368243201,43.05,80685.03,4.42,-0.02186,5e-05,1.33617]
[1778368248172,43.08,80683.29,4.42,-0.022,5e-05,1.34342]
[1778368248274,43.08,80683.29,4.42,-0.02201,5e-05,1.34417]
[1778368257491,43.14,80681.47,4.42,-0.02223,5e-05,1.35541]
[1778368263343,43.17,80680.63,4.42,-0.02236,5e-05,1.362]
[1778368269385,43.21,80680.18,4.42,-0.02247,5e-05,1.36765]
[1778368276249,43.22,80680.65,4.42,-0.02248,5e-05,1.36801]
[1778368276443,43.25,80682.74,4.42,-0.02245,5e-05,1.36665]
[1778368277631,43.26,80671.64,4.42,-0.02302,5e-05,1.39568]
[1778368283484,43.29,80672.37,4.42,-0.02306,5e-05,1.39768]
[1778368288560,43.32,80672.56,4.42,-0.02313,5e-05,1.40103]
[1778368288661,43.32,80672.42,4.42,-0.02313,5e-05,1.40138]
[1778368292678,43.34,80673.53,4.42,-0.02302,5e-05,1.39435]
[1778368293554,43.35,80673.98,4.42,-0.02303,5e-05,1.39475]
[1778368298474,43.38,80678.41,4.42,-0.02287,5e-05,1.38678]
[1778368298589,43.38,80679.04,4.42,-0.02286,5e-05,1.38598]
[1778368302051,43.4,80681.57,4.42,-0.02276,5e-05,1.38123]
[1778368302152,43.41,80682.6,4.42,-0.02274,5e-05,1.3802]
[1778368307652,43.44,80684.85,4.42,-0.02271,5e-05,1.37843]
[1778368312688,43.47,80686.33,4.42,-0.02271,5e-05,1.37857]
[1778368313599,43.47,80686.33,4.42,-0.02271,5e-05,1.37857]
[1778368313694,43.47,80686.96,4.42,-0.02269,5e-05,1.37777]
[1778368318103,43.5,80687.94,4.42,-0.0227,5e-05,1.37838]
[1778368318204,43.5,80688.68,4.42,-0.02268,5e-05,1.37731]
[1778368318907,43.5,80688.68,4.42,-0.02268,5e-05,1.37731]
[1778368319008,43.51,80688.78,4.42,-0.02269,5e-05,1.37782]
[1778368324772,43.55,80689.5,4.42,-0.02275,5e-05,1.38058]
[1778368330812,43.58,80690.06,4.42,-0.02281,5e-05,1.38373]
[1778368333628,43.58,80690.06,4.42,-0.02281,5e-05,1.38373]
[1778368333729,43.59,80690.17,4.42,-0.02283,5e-05,1.38497]
[1778368334554,43.59,80690.17,4.42,-0.02283,5e-05,1.38497]
[1778368334617,43.6,80690.92,4.42,-0.02281,5e-05,1.38387]
[1778368338061,43.62,80700.08,4.42,-0.02243,5e-05,1.36444]
[1778368340674,43.63,80700.08,4.42,-0.02244,5e-05,1.36519]
[1778368340737,43.63,80699.88,4.42,-0.02246,5e-05,1.36611]
[1778368342980,43.63,80699.88,4.42,-0.02246,5e-05,1.36611]
[1778368343044,43.65,80699.88,4.42,-0.0225,5e-05,1.36836]
[1778368344667,43.65,80699.88,4.42,-0.0225,5e-05,1.36836]
[1778368344684,43.66,80698.72,4.42,-0.02257,5e-05,1.37195]
[1778368345246,43.66,80698.72,4.42,-0.02257,5e-05,1.37195]
[1778368345283,43.66,80698.56,4.42,-0.0226,5e-05,1.37309]
[1778368348544,43.67,80698.56,4.42,-0.02261,5e-05,1.37384]
[1778368348645,43.68,80698.63,4.42,-0.02262,5e-05,1.37451]
[1778368349530,43.68,80698.63,4.42,-0.02262,5e-05,1.37451]
[1778368349631,43.68,80698.22,4.42,-0.02265,5e-05,1.37593]
[1778368352318,43.68,80698.22,4.42,-0.02265,5e-05,1.37593]
[1778368352331,43.68,80698.22,4.42,-0.02265,5e-05,1.37593]
[1778368352409,43.69,80698.1,4.42,-0.02258,5e-05,1.37099]
[1778368353778,43.69,80698.1,4.42,-0.02258,5e-05,1.37099]
[1778368354200,43.69,80698.1,4.42,-0.02258,5e-05,1.37099]
[1778368357325,43.7,80698.22,4.42,-0.0226,5e-05,1.37186]
[1778368357331,43.7,80698.22,4.42,-0.0226,5e-05,1.37186]
[1778368357335,43.7,80698.22,4.42,-0.0226,5e-05,1.37186]
[1778368358192,43.72,80697.94,4.42,-0.02266,5e-05,1.3748]
[1778368362305,43.73,80697.9,4.42,-0.02269,5e-05,1.3764]
[1778368362396,43.75,80697.53,4.42,-0.02275,5e-05,1.37955]
[1778368368270,43.78,80700.69,4.42,-0.02268,5e-05,1.37632]
[1778368375121,43.83,80700.76,4.42,-0.02278,5e-05,1.3814]
[1778368385195,43.89,80700.84,4.42,-0.02293,5e-05,1.3887]
[1778368390230,43.92,80700.42,4.42,-0.02302,5e-05,1.39349]
[1778368396273,43.95,80701.16,4.42,-0.02307,5e-05,1.39618]
[1778368403323,43.98,80700.12,4.42,-0.02321,5e-05,1.40294]
[1778368408554,44.0,80702.86,4.42,-0.02311,5e-05,1.39817]
[1778368414432,44.02,80695.95,4.42,-0.0234,5e-05,1.41112]
[1778368419467,44.04,80695.09,4.42,-0.02348,5e-05,1.41523]
[1778368425510,44.05,80695.5,4.42,-0.0235,5e-05,1.41657]
[1778368431551,44.07,80698.23,4.42,-0.02342,5e-05,1.4122]
[1778368437594,44.09,80698.44,4.42,-0.02345,5e-05,1.4141]
[1778368442631,44.11,80698.44,4.42,-0.02349,5e-05,1.41609]
[1778368447665,44.12,80697.78,4.42,-0.02356,5e-05,1.4197]
[1778368452700,44.14,80696.37,4.42,-0.02367,5e-05,1.42515]
[1778368458906,44.16,80697.65,4.42,-0.02366,5e-05,1.42465]
[1778368464797,44.16,80697.81,4.42,-0.02365,5e-05,1.42425]
[1778368464887,44.18,80698.04,4.42,-0.02369,5e-05,1.42597]
[1778368472985,44.19,80696.24,4.42,-0.02381,5e-05,1.43195]
[1778368472995,44.2,80695.79,4.42,-0.02375,5e-05,1.42789]
[1778368479049,44.22,80695.28,4.42,-0.02382,5e-05,1.43137]
[1778368486935,44.24,80694.57,4.42,-0.02392,5e-05,1.43612]
[1778368494994,44.27,80693.85,4.42,-0.02401,5e-05,1.44086]
[1778368501043,44.28,80693.27,4.42,-0.02408,5e-05,1.44448]
[1778368506077,44.3,80692.73,4.42,-0.02415,5e-05,1.44762]
[1778368512118,44.32,80692.72,4.42,-0.0242,5e-05,1.45056]
[1778368518161,44.34,80694.36,4.42,-0.02416,5e-05,1.44853]
[1778368524204,44.35,80695.85,4.42,-0.02413,5e-05,1.44685]
[1778368529400,44.37,80696.04,4.42,-0.02415,5e-05,1.44806]
[1778368536287,44.39,80697.27,4.42,-0.02403,5e-05,1.44062]
[1778368540606,44.39,80697.65,4.42,-0.02403,5e-05,1.44069]
[1778368540707,44.4,80690.23,4.42,-0.02441,5e-05,1.45966]
[1778368544224,44.4,80686.76,4.42,-0.02461,5e-05,1.46938]
[1778368544974,44.4,80686.76,4.42,-0.02461,5e-05,1.46938]
[1778368544343,44.41,80686.94,4.42,-0.0246,5e-05,1.46922]
[1778368545350,44.41,80687.48,4.42,-0.02458,5e-05,1.46814]
[1778368550385,44.43,80689.5,4.42,-0.02455,5e-05,1.46635]
[1778368552585,44.44,80689.61,4.42,-0.02456,5e-05,1.46682]
[1778368552682,44.45,80687.45,4.42,-0.02468,5e-05,1.47305]
[1778368553899,44.45,80687.45,4.42,-0.02468,5e-05,1.47305]
[1778368553966,44.45,80687.09,4.42,-0.02471,5e-05,1.47471]
[1778368554888,44.45,80687.09,4.42,-0.02471,5e-05,1.47471]
[1778368554937,44.45,80686.9,4.42,-0.02473,5e-05,1.47546]
[1778368560455,44.49,80683.07,4.42,-0.025,5e-05,1.48912]
[1778368565171,44.5,80682.58,4.42,-0.02506,5e-05,1.49181]
[1778368571534,44.53,80681.3,4.42,-0.0252,5e-05,1.49905]
[1778368576569,44.54,80684.54,4.42,-0.02506,5e-05,1.49186]
[1778368579961,44.54,80684.54,4.42,-0.02506,5e-05,1.49186]
[1778368580062,44.54,80685.71,4.42,-0.02502,5e-05,1.48977]
[1778368589821,44.57,80688.15,4.42,-0.02497,5e-05,1.48743]
[1778368595703,44.61,80689.16,4.42,-0.02489,5e-05,1.48218]
[1778368600737,44.63,80689.98,4.42,-0.02492,5e-05,1.48354]
[1778368605772,44.66,80691.52,4.42,-0.02491,5e-05,1.48302]
[1778368610807,44.69,80692.1,4.42,-0.02495,5e-05,1.48492]
[1778368613912,44.69,80692.1,4.42,-0.02495,5e-05,1.48492]
[1778368614013,44.7,80692.55,4.42,-0.02496,5e-05,1.48577]
[1778368615196,44.71,80692.67,4.42,-0.02497,5e-05,1.48613]
[1778368615297,44.71,80692.78,4.42,-0.02498,5e-05,1.48652]
[1778368620878,44.74,80692.32,4.42,-0.02507,5e-05,1.49099]
[1778368629191,44.75,80692.7,4.42,-0.02509,5e-05,1.49198]
[1778368630103,44.79,80693.21,4.42,-0.02515,5e-05,1.49519]
[1778368634757,44.81,80693.68,4.42,-0.02516,5e-05,1.4959]
[1778368634975,44.81,80693.39,4.42,-0.02519,5e-05,1.49728]
[1778368637611,44.82,80692.31,4.42,-0.02527,5e-05,1.50129]
[1778368637996,44.83,80692.3,4.42,-0.02529,5e-05,1.50194]
[1778368643032,44.85,80692.66,4.42,-0.02533,5e-05,1.50411]
[1778368648067,44.88,80693.19,4.42,-0.02538,5e-05,1.50643]
[1778368653101,44.9,80693.38,4.42,-0.02532,5e-05,1.50209]
[1778368658147,44.92,80693.93,4.42,-0.02533,5e-05,1.50252]
[1778368662204,44.94,80692.49,4.42,-0.02546,5e-05,1.50923]
[1778368662222,44.95,80692.49,4.42,-0.02547,5e-05,1.50984]
[1778368667525,44.95,80689.84,4.42,-0.02563,5e-05,1.5176]
[1778368673241,44.96,80687.75,4.42,-0.02576,5e-05,1.52383]
[1778368677754,44.96,80687.12,4.42,-0.0258,5e-05,1.52581]
[1778368680457,44.97,80675.19,4.42,-0.02644,5e-05,1.55726]
[1778368688348,44.97,80672.43,4.42,-0.0266,5e-05,1.56506]
[1778368693382,44.97,80670.73,4.42,-0.0267,5e-05,1.56987]
[1778368698417,44.98,80670.06,4.42,-0.02674,5e-05,1.57196]
[1778368705466,44.98,80668.33,4.42,-0.02684,5e-05,1.57695]
[1778368710669,44.98,80668.39,4.42,-0.02685,5e-05,1.57708]
[1778368716543,44.98,80667.28,4.42,-0.0268,5e-05,1.57333]
[1778368718683,44.98,80667.28,4.42,-0.0268,5e-05,1.57333]
[1778368718784,44.99,80667.3,4.42,-0.0268,5e-05,1.57341]
[1778368722048,44.99,80667.92,4.42,-0.02677,5e-05,1.57191]
[1778368722149,44.99,80667.71,4.42,-0.02679,5e-05,1.57253]
[1778368727620,44.95,80667.92,4.42,-0.02668,5e-05,1.56743]
[1778368731060,44.95,80667.71,4.42,-0.02669,5e-05,1.56807]
[1778368739703,44.96,80668.5,4.42,-0.02667,5e-05,1.56685]
[1778368745257,44.96,80668.42,4.42,-0.02668,5e-05,1.56738]
[1778368745746,44.96,80667.7,4.42,-0.02672,5e-05,1.56943]
[1778368750951,44.97,80667.82,4.42,-0.02673,5e-05,1.56975]
[1778368756823,44.99,80667.81,4.42,-0.0268,5e-05,1.57312]
[1778368761861,45.01,80667.77,4.42,-0.02686,5e-05,1.57599]
[1778368764881,45.03,80675.29,4.42,-0.02648,5e-05,1.55789]
[1778368766841,45.03,80675.24,4.42,-0.0265,5e-05,1.55859]
[1778368766941,45.04,80675.37,4.42,-0.0265,5e-05,1.55882]
[1778368779986,45.05,80676.27,4.42,-0.02638,5e-05,1.55112]
[1778368785022,45.05,80675.55,4.42,-0.02642,5e-05,1.55347]
[1778368790413,45.06,80675.49,4.42,-0.02643,5e-05,1.554]
[1778368798115,45.06,80673.89,4.42,-0.02654,5e-05,1.55898]
[1778368805164,45.07,80673.6,4.42,-0.02656,5e-05,1.56033]
[1778368808845,45.07,80673.76,4.42,-0.02656,5e-05,1.56008]
[1778368809438,45.07,80673.74,4.42,-0.02656,5e-05,1.5603]
[1778368810199,45.07,80673.98,4.42,-0.02655,5e-05,1.55975]
[1778368815400,45.07,80673.77,4.42,-0.02657,5e-05,1.56064]
[1778368815464,45.07,80673.81,4.42,-0.02657,5e-05,1.5607]
[1778368818358,45.07,80673.81,4.42,-0.02657,5e-05,1.5607]
[1778368818434,45.08,80673.72,4.42,-0.02658,5e-05,1.56118]
[1778368827319,45.08,80673.49,4.42,-0.02661,5e-05,1.56252]
[1778368832353,45.08,80673.29,4.42,-0.02651,5e-05,1.55637]
[1778368841583,45.1,80673.22,4.42,-0.02656,5e-05,1.55882]
[1778368847458,45.13,80673.13,4.42,-0.02663,5e-05,1.56198]
[1778368851866,45.14,80673.13,4.42,-0.02666,5e-05,1.56366]
[1778368851968,45.14,80672.91,4.42,-0.02669,5e-05,1.5648]
[1778368857528,45.16,80672.89,4.42,-0.02673,5e-05,1.56674]
[1778368863570,45.16,80672.79,4.42,-0.02674,5e-05,1.56741]
[1778368869613,45.16,80672.73,4.42,-0.02675,5e-05,1.56798]
[1778368875657,45.17,80672.78,4.42,-0.02676,5e-05,1.56825]
[1778368880692,45.17,80672.55,4.42,-0.02678,5e-05,1.56919]
[1778368886676,45.17,80672.59,4.42,-0.02678,5e-05,1.56935]
[1778368886777,45.17,80672.67,4.42,-0.02678,5e-05,1.56927]
[1778368891938,45.18,80672.63,4.42,-0.02667,5e-05,1.56261]
[1778368900831,45.18,80673.0,4.42,-0.02667,5e-05,1.56232]
[1778368908888,45.19,80672.52,4.42,-0.02671,5e-05,1.56419]
[1778368915711,45.19,80672.72,4.42,-0.0267,5e-05,1.5639]
[1778368915937,45.19,80672.73,4.42,-0.0267,5e-05,1.56417]
[1778368922148,45.19,80671.65,4.42,-0.02677,5e-05,1.56744]
[1778368925569,45.19,80671.27,4.42,-0.0268,5e-05,1.56857]
[1778368936077,45.2,80663.97,4.42,-0.02721,5e-05,1.58846]
[1778368941113,45.2,80663.63,4.42,-0.02723,5e-05,1.58956]
[1778368946148,45.2,80662.84,4.42,-0.02728,5e-05,1.59186]
[1778368951183,45.2,80662.67,4.42,-0.02717,5e-05,1.58534]
[1778368956218,45.17,80663.31,4.42,-0.02706,5e-05,1.57978]
[1778368961253,45.14,80663.6,4.42,-0.02696,5e-05,1.57518]
[1778368963067,45.13,80663.68,4.42,-0.02693,5e-05,1.57345]
[1778368963266,45.13,80663.71,4.42,-0.02693,5e-05,1.57337]
[1778368964200,45.13,80663.71,4.42,-0.02693,5e-05,1.57337]
[1778368969312,45.1,80663.54,4.42,-0.02684,5e-05,1.56927]
[1778368971130,45.09,80663.71,4.42,-0.02682,5e-05,1.56807]
[1778368971326,45.08,80663.81,4.42,-0.0268,5e-05,1.56706]
[1778368976363,45.06,80663.57,4.42,-0.02673,5e-05,1.56395]
[1778368981398,45.03,80664.89,4.42,-0.02659,5e-05,1.55678]
[1778368986433,44.99,80664.95,4.42,-0.02649,5e-05,1.55224]
[1778368992639,44.96,80664.0,4.42,-0.02646,5e-05,1.55037]
[1778368999524,44.92,80663.86,4.42,-0.02636,5e-05,1.5457]
[1778369004561,44.89,80663.93,4.42,-0.02629,5e-05,1.54195]
[1778369009566,44.88,80664.22,4.42,-0.02624,5e-05,1.53978]
[1778369009593,44.86,80664.15,4.42,-0.0262,5e-05,1.53786]
[1778369013084,44.86,80665.1,4.42,-0.02604,5e-05,1.52835]
[1778369013122,44.86,80670.59,4.42,-0.02575,5e-05,1.51413]
[1778369019666,44.86,80671.09,4.42,-0.02572,5e-05,1.51284]
[1778369025707,44.86,80672.06,4.42,-0.02567,5e-05,1.51034]
[1778369030749,44.86,80672.35,4.42,-0.02565,5e-05,1.50959]
[1778369037790,44.86,80672.63,4.42,-0.02564,5e-05,1.50887]
[1778369042990,44.86,80669.32,4.42,-0.02581,5e-05,1.51741]
[1778369050882,44.86,80668.29,4.42,-0.02587,5e-05,1.52007]
[1778369055917,44.86,80664.28,4.42,-0.02608,5e-05,1.53048]
[1778369060952,44.86,80662.72,4.42,-0.02616,5e-05,1.53454]
[1778369065988,44.86,80663.55,4.42,-0.02612,5e-05,1.53238]
[1778369071022,44.86,80663.81,4.42,-0.02599,5e-05,1.52467]
[1778369079079,44.86,80663.13,4.42,-0.02603,5e-05,1.52644]
[1778369084114,44.86,80662.86,4.42,-0.02604,5e-05,1.52714]
[1778369089150,44.86,80660.77,4.42,-0.02616,5e-05,1.53258]
[1778369094183,44.86,80659.34,4.42,-0.02623,5e-05,1.53631]
[1778369099219,44.86,80655.33,4.42,-0.02645,5e-05,1.54681]
[1778369104254,44.86,80655.15,4.42,-0.02646,5e-05,1.54728]
[1778369109289,44.86,80655.38,4.42,-0.02645,5e-05,1.54667]
[1778369114324,44.86,80653.72,4.42,-0.02654,5e-05,1.55104]
[1778369119362,44.86,80654.02,4.42,-0.02652,5e-05,1.55025]
[1778369125564,44.86,80654.52,4.42,-0.02649,5e-05,1.54893]
[1778369131445,44.86,80654.84,4.42,-0.02636,5e-05,1.541]
[1778369136480,44.86,80654.41,4.42,-0.02638,5e-05,1.54213]
[1778369137898,44.86,80654.41,4.42,-0.02638,5e-05,1.54213]
[1778369138494,44.86,80653.98,4.42,-0.02641,5e-05,1.54326]
[1778369142239,44.86,80654.1,4.42,-0.0264,5e-05,1.54294]
[1778369142522,44.86,80654.2,4.42,-0.0264,5e-05,1.54268]
[1778369142999,44.86,80654.2,4.42,-0.0264,5e-05,1.54268]
[1778369143530,44.86,80654.27,4.42,-0.02639,5e-05,1.5425]
[1778369143769,44.86,80654.27,4.42,-0.02639,5e-05,1.5425]
[1778369144536,44.86,80653.76,4.42,-0.02642,5e-05,1.54383]
[1778369145543,44.86,80653.98,4.42,-0.02641,5e-05,1.54326]
[1778369147101,44.86,80654.02,4.42,-0.02641,5e-05,1.54315]
[1778369147120,44.86,80653.76,4.42,-0.02642,5e-05,1.54383]
[1778369152596,44.86,80654.3,4.42,-0.02639,5e-05,1.54242]
[1778369159644,44.86,80654.49,4.42,-0.02638,5e-05,1.54192]
[1778369164680,44.86,80654.86,4.42,-0.02636,5e-05,1.54095]
[1778369169714,44.86,80654.74,4.42,-0.02637,5e-05,1.54127]
[1778369174750,44.86,80648.43,4.42,-0.02671,5e-05,1.55786]
[1778369179786,44.86,80643.13,4.42,-0.027,6e-05,1.5719]
[1778369184821,44.86,80640.26,4.42,-0.02716,6e-05,1.57954]
[1778369190864,44.86,80639.4,4.42,-0.02721,6e-05,1.58183]
[1778369196055,44.86,80638.68,4.42,-0.02713,6e-05,1.57657]
[1778369203958,44.86,80638.05,4.42,-0.02716,6e-05,1.57824]
[1778369212015,44.86,80637.65,4.42,-0.02719,6e-05,1.57931]
[1778369220071,44.86,80636.97,4.42,-0.02722,6e-05,1.58113]
[1778369225105,44.86,80636.88,4.42,-0.02723,6e-05,1.58137]
[1778369226265,44.86,80630.6,4.42,-0.02758,6e-05,1.59821]
[1778369232156,44.86,80630.25,4.42,-0.0276,6e-05,1.59915]
[1778369237191,44.86,80630.03,4.42,-0.02761,6e-05,1.59974]
[1778369242226,44.86,80630.08,4.42,-0.02761,6e-05,1.59961]
[1778369247260,44.86,80629.66,4.42,-0.02763,6e-05,1.60074]
[1778369249275,44.86,80636.52,4.42,-0.02725,6e-05,1.58233]
[1778369254310,44.86,80637.95,4.42,-0.02705,6e-05,1.57132]
[1778369259312,44.86,80637.38,4.42,-0.02708,6e-05,1.57284]
[1778369259352,44.86,80637.38,4.42,-0.02708,6e-05,1.57284]
[1778369259678,44.86,80637.38,4.42,-0.02708,6e-05,1.57284]
[1778369259708,44.86,80637.06,4.42,-0.0271,6e-05,1.57369]
[1778369260355,44.86,80637.06,4.42,-0.0271,6e-05,1.57369]
[1778369260442,44.86,80636.88,4.42,-0.02711,6e-05,1.57417]
[1778369266549,44.86,80637.16,4.42,-0.0271,6e-05,1.57343]
[1778369272437,44.86,80636.76,4.42,-0.02712,6e-05,1.57449]
[1778369279486,44.86,80636.71,4.42,-0.02712,6e-05,1.57462]
[1778369284521,44.86,80639.15,4.42,-0.02699,6e-05,1.56813]
[1778369287660,44.86,80638.79,4.42,-0.02701,6e-05,1.56909]
[1778369287761,44.86,80638.61,4.42,-0.02702,6e-05,1.56957]
[1778369295599,44.86,80638.16,4.42,-0.02704,6e-05,1.57076]
[1778369302650,44.86,80637.53,4.42,-0.02708,6e-05,1.57244]
[1778369303955,44.86,80637.51,4.42,-0.02708,6e-05,1.57249]
[1778369304714,44.86,80637.51,4.42,-0.02708,6e-05,1.57249]
[1778369314734,44.86,80636.86,4.42,-0.027,6e-05,1.56704]
[1778369316689,44.86,80636.86,4.42,-0.027,6e-05,1.56704]
[1778369316790,44.86,80636.56,4.42,-0.02701,6e-05,1.56783]
[1778369318910,44.86,80636.53,4.42,-0.02701,6e-05,1.56791]
[1778369319011,44.86,80636.96,4.42,-0.02699,6e-05,1.56677]
[1778369325811,44.86,80636.66,4.42,-0.02701,6e-05,1.56757]
[1778369326036,44.86,80636.66,4.42,-0.02701,6e-05,1.56757]
[1778369326818,44.86,80636.67,4.42,-0.02701,6e-05,1.56754]
[1778369331852,44.86,80635.77,4.42,-0.02706,6e-05,1.56993]
[1778369334926,44.86,80635.92,4.42,-0.02705,6e-05,1.56954]
[1778369335027,44.86,80635.94,4.42,-0.02705,6e-05,1.56948]
[1778369340916,44.86,80636.04,4.42,-0.02704,6e-05,1.56922]
[1778369347113,44.86,80636.18,4.42,-0.02703,6e-05,1.56884]
[1778369354008,44.86,80636.22,4.42,-0.02703,6e-05,1.56874]
[1778369359042,44.86,80635.9,4.42,-0.02705,6e-05,1.56959]
[1778369367252,44.86,80635.78,4.42,-0.02706,6e-05,1.56991]
[1778369373141,44.86,80635.75,4.42,-0.02694,6e-05,1.5628]
[1778369378177,44.86,80635.49,4.42,-0.02696,6e-05,1.56349]
[1778369383211,44.86,80634.69,4.42,-0.027,6e-05,1.56561]
[1778369389256,44.86,80635.5,4.42,-0.02696,6e-05,1.56346]
[1778369394291,44.86,80634.81,4.42,-0.02699,6e-05,1.56529]
[1778369400332,44.86,80634.89,4.42,-0.02699,6e-05,1.56508]
[1778369405368,44.86,80635.67,4.42,-0.02695,6e-05,1.56301]
[1778369410403,44.86,80635.41,4.42,-0.02696,6e-05,1.5637]
[1778369415438,44.86,80634.67,4.42,-0.027,6e-05,1.56567]
[1778369422488,44.86,80634.46,4.42,-0.02701,6e-05,1.56623]
[1778369427680,44.86,80634.12,4.42,-0.02703,6e-05,1.56713]
[1778369433564,44.86,80634.19,4.42,-0.02691,6e-05,1.55975]
[1778369438599,44.86,80634.56,4.42,-0.02689,6e-05,1.55877]
[1778369443634,44.86,80634.99,4.42,-0.02687,6e-05,1.55763]
[1778369449675,44.86,80633.46,4.42,-0.02695,6e-05,1.56169]
[1778369454711,44.86,80632.9,4.42,-0.02698,6e-05,1.56318]
[1778369459745,44.86,80632.65,4.42,-0.027,6e-05,1.56384]
[1778369464781,44.86,80632.44,4.42,-0.02701,6e-05,1.5644]
[1778369469816,44.86,80632.87,4.42,-0.02698,6e-05,1.56326]
[1778369474851,44.86,80631.38,4.42,-0.02707,6e-05,1.56722]
[1778369477872,44.86,80623.28,4.42,-0.02752,6e-05,1.58888]
[1778369481540,44.86,80621.55,4.42,-0.02762,6e-05,1.59354]
[1778369481568,44.86,80621.96,4.42,-0.02759,6e-05,1.59244]
[1778369487941,44.86,80622.36,4.42,-0.02757,6e-05,1.59136]
[1778369492977,44.86,80622.62,4.42,-0.02744,6e-05,1.5834]
[1778369499019,44.86,80619.22,4.42,-0.02763,6e-05,1.59254]
[1778369504215,44.86,80618.28,4.42,-0.02768,6e-05,1.59507]
[1778369510097,44.86,80618.75,4.42,-0.02766,6e-05,1.59381]
[1778369515133,44.86,80618.39,4.42,-0.02768,6e-05,1.59478]
[1778369521173,44.86,80618.17,4.42,-0.02769,6e-05,1.59537]
[1778369526273,44.86,80604.86,4.42,-0.02845,6e-05,1.63158]
[1778369531307,44.86,80609.97,4.42,-0.02816,6e-05,1.61761]
[1778369536341,44.86,80604.02,4.42,-0.0285,6e-05,1.63389]
[1778369541376,44.86,80603.63,4.42,-0.02852,6e-05,1.63496]
[1778369546411,44.86,80603.91,4.42,-0.02851,6e-05,1.63419]
[1778369551446,44.86,80603.15,4.42,-0.02843,6e-05,1.62889]
[1778369556481,44.86,80602.01,4.42,-0.02849,6e-05,1.63201]
[1778369561516,44.86,80599.96,4.42,-0.02861,6e-05,1.63765]
[1778369566550,44.86,80600.33,4.42,-0.02859,6e-05,1.63663]
[1778369571589,44.86,80602.99,4.42,-0.02844,6e-05,1.62932]
[1778369576622,44.86,80606.07,4.42,-0.02826,6e-05,1.62089]
[1778369577629,44.86,80612.58,4.42,-0.02789,6e-05,1.60318]
[1778369583671,44.86,80614.93,4.42,-0.02775,6e-05,1.59682]
[1778369586692,44.86,80622.05,4.42,-0.02735,6e-05,1.57766]
[1778369591727,44.86,80628.73,4.42,-0.02698,6e-05,1.55985]
[1778369596762,44.86,80627.58,4.42,-0.02704,6e-05,1.5629]
[1778369603812,44.86,80624.82,4.42,-0.0272,6e-05,1.57026]
[1778369608846,44.86,80623.78,4.42,-0.02725,6e-05,1.57304]
[1778369613881,44.86,80624.75,4.42,-0.02708,6e-05,1.56321]
[1778369618916,44.86,80626.15,4.42,-0.027,6e-05,1.55949]
[1778369623952,44.86,80626.53,4.42,-0.02698,6e-05,1.55848]
[1778369628987,44.86,80627.64,4.42,-0.02692,6e-05,1.55553]
[1778369634023,44.86,80628.76,4.42,-0.02686,6e-05,1.55256]
[1778369636013,44.86,80629.02,4.42,-0.02684,6e-05,1.55187]
[1778369636067,44.86,80629.02,4.42,-0.02684,6e-05,1.55187]
[1778369641071,44.86,80630.27,4.42,-0.02678,6e-05,1.54856]
[1778369646106,44.86,80631.18,4.42,-0.02673,6e-05,1.54616]
[1778369647717,44.86,80633.01,4.42,-0.02662,5e-05,1.54133]
[1778369648120,44.86,80635.17,4.42,-0.02651,5e-05,1.53565]
[1778369654161,44.86,80640.65,4.42,-0.02621,5e-05,1.52129]
[1778369657183,44.86,80650.11,4.42,-0.0257,5e-05,1.49675]
[1778369661212,44.86,80642.5,4.42,-0.02611,5e-05,1.51647]
[1778369668261,44.86,80640.89,4.42,-0.0262,5e-05,1.52067]
[1778369673295,44.86,80635.87,4.42,-0.02635,5e-05,1.52666]
[1778369678331,44.86,80636.68,4.42,-0.02631,5e-05,1.52454]
[1778369683365,44.86,80643.58,4.42,-0.02593,5e-05,1.50657]
[1778369688399,44.86,80648.44,4.42,-0.02567,5e-05,1.494]
[1778369693437,44.86,80648.59,4.42,-0.02567,5e-05,1.49362]
[1778369698472,44.86,80649.09,4.42,-0.02564,5e-05,1.49233]
[1778369703508,44.86,80647.85,4.42,-0.02571,5e-05,1.49553]
[1778369714604,44.86,80646.56,4.42,-0.02578,5e-05,1.49886]
[1778369719637,44.86,80646.82,4.42,-0.02576,5e-05,1.49818]
[1778369724672,44.86,80646.52,4.42,-0.02578,5e-05,1.49896]
[1778369729707,44.86,80646.23,4.42,-0.02579,5e-05,1.49971]
[1778369734742,44.86,80645.96,4.42,-0.02569,5e-05,1.49334]
[1778369739777,44.86,80646.16,4.42,-0.02568,5e-05,1.49282]
[1778369744812,44.86,80647.6,4.42,-0.02561,5e-05,1.48911]
[1778369749847,44.86,80648.35,4.42,-0.02557,5e-05,1.48718]
[1778369754882,44.86,80647.93,4.42,-0.02559,5e-05,1.48826]
[1778369759917,44.86,80648.72,4.42,-0.02555,5e-05,1.48623]
[1778369765449,44.86,80648.72,4.42,-0.02555,5e-05,1.48623]
[1778369767175,44.86,80648.24,4.42,-0.02557,5e-05,1.48747]
[1778369767253,44.86,80648.16,4.42,-0.02558,5e-05,1.48767]
[1778369773008,44.87,80651.27,4.42,-0.02543,5e-05,1.4807]
[1778369775438,44.87,80651.27,4.42,-0.02543,5e-05,1.4807]
[1778369778644,44.87,80651.73,4.42,-0.0254,5e-05,1.47913]
[1778369778653,44.86,80652.14,4.42,-0.02535,5e-05,1.47687]
[1778369781548,44.85,80652.13,4.42,-0.02534,5e-05,1.4763]
[1778369782070,44.85,80652.0,4.42,-0.02532,5e-05,1.47544]
[1778369783190,44.85,80652.0,4.42,-0.02532,5e-05,1.47544]
[1778369783236,44.84,80653.15,4.42,-0.02525,5e-05,1.47191]
[1778369789121,44.81,80656.09,4.42,-0.02503,5e-05,1.46096]
[1778369794154,44.79,80650.99,4.42,-0.02512,5e-05,1.46407]
[1778369800645,44.78,80650.91,4.42,-0.0251,5e-05,1.46314]
[1778369802488,44.76,80650.85,4.42,-0.02505,5e-05,1.46049]
[1778369805591,44.74,80651.19,4.42,-0.02498,5e-05,1.4574]
[1778369812535,44.74,80651.15,4.42,-0.02497,5e-05,1.45696]
[1778369821345,44.67,80649.73,4.42,-0.02488,5e-05,1.45245]
[1778369826477,44.65,80649.4,4.42,-0.02485,5e-05,1.45064]
[1778369834434,44.62,80649.64,4.42,-0.02475,5e-05,1.44585]
[1778369842492,44.58,80649.82,4.42,-0.02466,5e-05,1.44127]
[1778369847528,44.56,80648.25,4.42,-0.02468,5e-05,1.4427]
[1778369852563,44.54,80647.86,4.42,-0.02454,5e-05,1.43421]
[1778369854505,44.54,80646.05,4.42,-0.02462,5e-05,1.43829]
[1778369856905,44.53,80642.87,4.42,-0.02477,5e-05,1.44533]
[1778369859509,44.51,80643.29,4.42,-0.02471,5e-05,1.44221]
[1778369862475,44.5,80643.77,4.42,-0.02466,5e-05,1.43996]
[1778369868675,44.47,80645.75,4.42,-0.02447,5e-05,1.4309]
[1778369875724,44.44,80646.35,4.42,-0.02437,5e-05,1.42591]
[1778369886900,44.4,80647.05,4.42,-0.02423,5e-05,1.41881]
[1778369896970,44.36,80647.31,4.42,-0.02412,5e-05,1.41341]
[1778369905674,44.34,80647.45,4.42,-0.02406,5e-05,1.41071]
[1778369910734,44.32,80647.72,4.42,-0.024,5e-05,1.40769]
[1778369917110,44.29,80647.7,4.42,-0.0238,5e-05,1.39633]
[1778369924072,44.26,80647.94,4.42,-0.02372,5e-05,1.3926]
[1778369929107,44.24,80648.14,4.42,-0.02367,5e-05,1.3899]
[1778369935148,44.22,80648.22,4.42,-0.02361,5e-05,1.38707]
[1778369941193,44.2,80647.08,4.42,-0.02362,5e-05,1.38727]
[1778369946227,44.18,80648.41,4.42,-0.02351,5e-05,1.38182]
[1778369952268,44.16,80648.37,4.42,-0.02346,5e-05,1.37936]
[1778369957390,44.14,80648.27,4.42,-0.02342,5e-05,1.3775]
[1778369963346,44.12,80647.69,4.42,-0.0234,5e-05,1.37642]
[1778369970396,44.1,80648.23,4.42,-0.02331,5e-05,1.37219]
[1778369975430,44.08,80647.93,4.42,-0.02318,5e-05,1.36417]
[1778369977530,44.08,80640.11,4.42,-0.02355,5e-05,1.38272]
[1778369983489,44.06,80637.83,4.42,-0.02362,5e-05,1.38578]
[1778369988525,44.04,80634.67,4.42,-0.02373,5e-05,1.39147]
[1778369993562,44.02,80630.68,4.42,-0.02389,5e-05,1.39919]
[1778369997670,44.0,80622.35,4.42,-0.02428,5e-05,1.41832]
[1778370003632,43.98,80618.61,4.42,-0.02442,5e-05,1.42486]
[1778370008666,43.96,80617.93,4.42,-0.0244,5e-05,1.42406]
[1778370011687,43.95,80608.71,4.42,-0.02486,5e-05,1.44617]
[1778370014709,43.94,80615.45,4.42,-0.02447,5e-05,1.42726]
[1778370019744,43.92,80619.44,4.42,-0.02421,5e-05,1.41464]
[1778370025786,43.89,80619.42,4.42,-0.02415,5e-05,1.41186]
[1778370031833,43.87,80618.07,4.42,-0.02405,5e-05,1.40517]
[1778370037950,43.84,80617.0,4.42,-0.02405,5e-05,1.40518]
[1778370043916,43.82,80615.73,4.42,-0.02406,5e-05,1.40573]
[1778370048949,43.81,80615.2,4.42,-0.02404,5e-05,1.40485]
[1778370054990,43.78,80614.56,4.42,-0.02402,5e-05,1.40382]
[1778370057214,43.78,80614.56,4.42,-0.02402,5e-05,1.40382]
[1778370057315,43.78,80614.77,4.42,-0.02399,5e-05,1.40241]
[1778370058098,43.78,80614.77,4.42,-0.02399,5e-05,1.40241]
[1778370058118,43.77,80614.8,4.42,-0.02398,5e-05,1.40189]
[1778370064054,43.75,80615.09,4.42,-0.02391,5e-05,1.39856]
[1778370069089,43.74,80618.71,4.42,-0.0237,5e-05,1.38817]
[1778370074123,43.74,80617.55,4.42,-0.02376,5e-05,1.39109]
[1778370079160,43.74,80616.54,4.42,-0.02381,5e-05,1.39363]
[1778370088301,43.74,80616.41,4.42,-0.02382,5e-05,1.39396]
[1778370094265,43.74,80616.46,4.42,-0.02371,5e-05,1.387]
[1778370100307,43.74,80616.51,4.42,-0.0237,5e-05,1.38688]
[1778370106349,43.74,80617.0,4.42,-0.02368,5e-05,1.38564]
[1778370118511,43.74,80617.52,4.42,-0.02365,5e-05,1.38434]
[1778370128582,43.74,80617.29,4.42,-0.02366,5e-05,1.38491]
[1778370134546,43.74,80617.18,4.42,-0.02367,5e-05,1.38519]
[1778370139582,43.74,80618.58,4.42,-0.0236,5e-05,1.38167]
[1778370146632,43.74,80619.13,4.42,-0.02357,5e-05,1.3803]
[1778370154687,43.74,80617.9,4.42,-0.02352,5e-05,1.37657]
[1778370162743,43.74,80617.63,4.42,-0.02354,5e-05,1.37724]
[1778370168866,43.74,80617.06,4.42,-0.02356,5e-05,1.37867]
[1778370177848,43.74,80616.06,4.42,-0.02362,5e-05,1.38118]
[1778370186912,43.74,80615.88,4.42,-0.02363,5e-05,1.38163]
[1778370192953,43.74,80616.62,4.42,-0.02359,5e-05,1.37978]
[1778370197988,43.74,80616.78,4.42,-0.02358,5e-05,1.37937]
[1778370203024,43.74,80619.86,4.42,-0.02342,5e-05,1.37167]
[1778370209243,43.74,80619.86,4.42,-0.02342,5e-05,1.37167]
[1778370214100,43.74,80624.0,4.42,-0.0231,5e-05,1.3546]
[1778370219220,43.74,80626.37,4.42,-0.02298,5e-05,1.34874]
[1778370225177,43.74,80631.92,4.42,-0.0227,5e-05,1.3351]
[1778370231219,43.74,80633.31,4.42,-0.02264,5e-05,1.33169]
[1778370238268,43.74,80635.44,4.42,-0.02253,5e-05,1.3265]
[1778370244310,43.74,80636.24,4.42,-0.02249,5e-05,1.32455]
[1778370249431,43.74,80636.23,4.42,-0.02249,5e-05,1.32457]
[1778370255387,43.74,80636.92,4.42,-0.02246,5e-05,1.32289]
[1778370260422,43.74,80637.38,4.42,-0.02243,5e-05,1.32177]
[1778370265457,43.74,80640.97,4.42,-0.02226,5e-05,1.31307]
[1778370270492,43.74,80641.33,4.42,-0.02224,5e-05,1.3122]
[1778370275527,43.74,80640.54,4.42,-0.02217,5e-05,1.30748]
[1778370280562,43.74,80641.02,4.42,-0.02215,5e-05,1.30632]
[1778370285598,43.74,80640.83,4.42,-0.02216,5e-05,1.30678]
[1778370293654,43.74,80641.47,4.42,-0.02213,5e-05,1.30524]
[1778370299783,43.74,80641.73,4.42,-0.02211,5e-05,1.30461]
[1778370305741,43.74,80644.46,4.42,-0.02198,5e-05,1.29805]
[1778370310775,43.74,80642.5,4.42,-0.02208,5e-05,1.30276]
[1778370315811,43.74,80641.67,4.42,-0.02212,5e-05,1.30476]
[1778370322860,43.74,80640.56,4.42,-0.02217,5e-05,1.30743]
[1778370328903,43.74,80639.6,4.42,-0.02222,5e-05,1.30975]
[1778370333938,43.74,80639.28,4.42,-0.02213,5e-05,1.30389]
[1778370338973,43.74,80640.27,4.42,-0.02208,5e-05,1.30151]
[1778370344009,43.74,80642.62,4.42,-0.02197,5e-05,1.29587]
[1778370349043,43.74,80643.39,4.42,-0.02193,5e-05,1.29402]
[1778370354078,43.74,80643.85,4.42,-0.02191,5e-05,1.29292]
[1778370359118,43.74,80644.6,4.42,-0.02187,5e-05,1.29112]
[1778370364152,43.74,80645.33,4.42,-0.02183,5e-05,1.28938]
[1778370369183,43.74,80645.52,4.42,-0.02183,5e-05,1.28893]
[1778370374218,43.74,80642.07,4.42,-0.02199,5e-05,1.29719]
[1778370379253,43.74,80640.83,4.42,-0.02205,5e-05,1.30016]
[1778370384288,43.74,80640.37,4.42,-0.02207,5e-05,1.30127]
[1778370388759,43.74,80639.72,4.42,-0.02211,5e-05,1.30283]
[1778370388858,43.74,80627.45,4.42,-0.02271,5e-05,1.33263]
[1778370389568,43.74,80627.45,4.42,-0.02271,5e-05,1.33263]
[1778370389669,43.74,80627.56,4.42,-0.02271,5e-05,1.33236]
[1778370395366,43.74,80630.35,4.42,-0.02246,5e-05,1.31886]
[1778370400483,43.74,80636.21,4.42,-0.02217,5e-05,1.30466]
[1778370406444,43.74,80640.72,4.42,-0.02195,5e-05,1.29382]
[1778370411478,43.74,80640.09,4.42,-0.02198,5e-05,1.29533]
[1778370416513,43.74,80639.85,4.42,-0.02199,5e-05,1.29591]
[1778370421549,43.74,80640.63,4.42,-0.02196,5e-05,1.29403]
[1778370430693,43.74,80639.75,4.42,-0.022,5e-05,1.29615]
[1778370436654,43.74,80642.65,4.42,-0.02186,5e-05,1.2892]
[1778370441688,43.74,80646.08,4.42,-0.02169,5e-05,1.28102]
[1778370443703,43.74,80639.75,4.42,-0.022,5e-05,1.29615]
[1778370450834,43.74,80638.82,4.42,-0.02204,5e-05,1.29838]
[1778370457800,43.74,80638.24,4.42,-0.02196,5e-05,1.29316]
[1778370462835,43.74,80636.12,4.42,-0.02207,5e-05,1.29825]
[1778370470973,43.74,80634.52,4.42,-0.02215,5e-05,1.3021]
[1778370481046,43.74,80634.69,4.42,-0.02214,5e-05,1.30169]
[1778370487012,43.74,80635.21,4.42,-0.02211,5e-05,1.30044]
[1778370496076,43.74,80634.96,4.42,-0.02212,5e-05,1.30104]
[1778370501186,43.74,80634.71,4.42,-0.02214,5e-05,1.30164]
[1778370509167,43.74,80634.42,4.42,-0.02215,5e-05,1.30234]
[1778370516217,43.74,80635.02,4.42,-0.02201,5e-05,1.29426]
[1778370521329,43.74,80635.14,4.42,-0.02201,5e-05,1.29397]
[1778370527296,43.74,80635.26,4.42,-0.022,5e-05,1.29369]
[1778370532329,43.74,80636.56,4.42,-0.02194,5e-05,1.29057]
[1778370541469,43.74,80642.09,4.42,-0.02167,5e-05,1.27737]
[1778370551538,43.74,80644.9,4.42,-0.02154,5e-05,1.2707]
[1778370557503,43.74,80646.88,4.42,-0.02144,5e-05,1.26602]
[1778370564552,43.74,80648.92,4.42,-0.02135,5e-05,1.26121]
[1778370571678,43.74,80650.3,4.42,-0.02118,5e-05,1.25145]
[1778370577644,43.74,80655.47,4.42,-0.02093,5e-05,1.23938]
[1778370583686,43.74,80657.99,4.42,-0.02082,5e-05,1.23353]
[1778370585700,43.74,80666.36,4.42,-0.02043,5e-05,1.21425]
[1778370590736,43.74,80668.17,4.42,-0.02035,5e-05,1.21011]
[1778370595770,43.74,80667.67,4.42,-0.02037,5e-05,1.21125]
[1778370600804,43.74,80671.36,4.42,-0.0202,5e-05,1.20284]
[1778370602097,43.74,80671.36,4.42,-0.0202,5e-05,1.20284]
[1778370602134,43.74,80671.18,4.42,-0.02021,5e-05,1.20325]
[1778370605884,43.74,80670.66,4.42,-0.02023,5e-05,1.20443]
[1778370611960,43.74,80668.28,4.42,-0.02034,5e-05,1.20986]
[1778370614600,43.74,80669.13,4.42,-0.0203,5e-05,1.20792]
[1778370614628,43.74,80669.03,4.42,-0.02031,5e-05,1.20815]
[1778370620956,43.74,80670.62,4.42,-0.02024,5e-05,1.20453]
[1778370625991,43.74,80669.66,4.42,-0.02028,5e-05,1.20671]
[1778370630139,43.74,80669.62,4.42,-0.02028,5e-05,1.2068]
[1778370630240,43.74,80670.41,4.42,-0.02025,5e-05,1.205]
[1778370636062,43.74,80670.47,4.42,-0.02014,5e-05,1.19852]
[1778370641098,43.74,80667.58,4.42,-0.02027,5e-05,1.20509]
[1778370648147,43.74,80664.62,4.42,-0.02041,5e-05,1.21184]
[1778370655199,43.74,80663.71,4.42,-0.02045,5e-05,1.21393]
[1778370661241,43.74,80663.63,4.42,-0.02045,5e-05,1.21411]
[1778370667283,43.74,80662.98,4.42,-0.02048,5e-05,1.2156]
[1778370672388,43.74,80666.8,4.42,-0.02031,5e-05,1.20686]
[1778370678360,43.74,80668.48,4.42,-0.02023,5e-05,1.20304]
[1778370684402,43.74,80669.15,4.42,-0.0202,5e-05,1.20151]
[1778370692529,43.74,80670.17,4.42,-0.02005,5e-05,1.19285]
[1778370694721,43.74,80670.23,4.42,-0.02005,5e-05,1.19272]
[1778370694819,43.74,80670.19,4.42,-0.02005,5e-05,1.19281]
[1778370695367,43.74,80670.19,4.42,-0.02005,5e-05,1.19281]
[1778370696020,43.74,80670.19,4.42,-0.02005,5e-05,1.19281]
[1778370696043,43.74,80670.19,4.42,-0.02005,5e-05,1.19281]
[1778370697229,43.74,80670.19,4.42,-0.02005,5e-05,1.19281]
[1778370697527,43.74,80670.19,4.42,-0.02005,5e-05,1.19281]
[1778370698336,43.74,80670.74,4.42,-0.02003,5e-05,1.19156]
[1778370699042,43.74,80670.74,4.42,-0.02003,5e-05,1.19156]
[1778370699141,43.74,80670.8,4.42,-0.02003,5e-05,1.19143]
[1778370700297,43.74,80670.8,4.42,-0.02003,5e-05,1.19143]
[1778370702211,43.74,80671.39,4.42,-0.02,5e-05,1.1901]
[1778370702219,43.74,80672.55,4.42,-0.01995,4e-05,1.18748]
[1778370712669,43.74,80678.06,4.42,-0.0197,4e-05,1.1751]
[1778370717635,43.74,80672.21,4.42,-0.01996,4e-05,1.18824]
[1778370722739,43.74,80670.38,4.42,-0.02004,5e-05,1.19238]
[1778370728713,43.74,80669.41,4.42,-0.02009,5e-05,1.19457]
[1778370733747,43.74,80668.56,4.42,-0.02013,5e-05,1.1965]
[1778370741803,43.74,80666.95,4.42,-0.0202,5e-05,1.20015]
[1778370746838,43.74,80667.04,4.42,-0.0202,5e-05,1.19995]
[1778370751873,43.74,80666.2,4.42,-0.02013,5e-05,1.1955]
[1778370761943,43.74,80665.26,4.42,-0.02017,5e-05,1.19763]
[1778370766994,43.74,80664.59,4.42,-0.0202,5e-05,1.19915]
[1778370767081,43.74,80664.32,4.42,-0.02022,5e-05,1.19977]
[1778370773092,43.74,80664.79,4.42,-0.0202,5e-05,1.1987]
[1778370780074,43.74,80662.82,4.42,-0.02029,5e-05,1.20318]
[1778370785107,43.74,80661.13,4.42,-0.02036,5e-05,1.20704]
[1778370787274,43.74,80661.13,4.42,-0.02036,5e-05,1.20704]
[1778370787290,43.74,80661.24,4.42,-0.02036,5e-05,1.20679]
[1778370793231,43.74,80662.01,4.42,-0.02032,5e-05,1.20503]
[1778370802226,43.74,80662.6,4.42,-0.0203,5e-05,1.20368]
[1778370809283,43.74,80662.55,4.42,-0.0203,5e-05,1.2038]
[1778370815325,43.74,80654.97,4.42,-0.02054,5e-05,1.21474]
[1778370820360,43.74,80655.15,4.42,-0.02053,5e-05,1.21433]
[1778370825395,43.74,80655.54,4.42,-0.02052,5e-05,1.21343]
[1778370833170,43.74,80655.43,4.42,-0.02052,5e-05,1.21369]
[1778370833271,43.74,80655.64,4.42,-0.02051,5e-05,1.2132]
[1778370834742,43.74,80655.64,4.42,-0.02051,5e-05,1.2132]
[1778370834843,43.74,80655.66,4.42,-0.02051,5e-05,1.21316]
[1778370840500,43.74,80655.84,4.42,-0.0205,5e-05,1.21274]
[1778370845535,43.74,80656.51,4.42,-0.02047,5e-05,1.21121]
[1778370850570,43.74,80658.78,4.42,-0.02037,5e-05,1.20601]
[1778370856617,43.74,80658.5,4.42,-0.02038,5e-05,1.20665]
[1778370861650,43.74,80662.42,4.42,-0.0202,5e-05,1.19771]
[1778370867691,43.74,80663.61,4.42,-0.02015,5e-05,1.19501]
[1778370873793,43.74,80664.36,4.42,-0.02001,5e-05,1.18696]
[1778370880782,43.74,80664.1,4.42,-0.02002,5e-05,1.18754]
[1778370885817,43.74,80664.05,4.42,-0.02002,5e-05,1.18766]
[1778370890852,43.74,80661.91,4.42,-0.02012,5e-05,1.1925]
[1778370895887,43.74,80659.99,4.42,-0.02021,5e-05,1.19686]
[1778370896894,43.74,80666.53,4.42,-0.01991,5e-05,1.18206]
[1778370901222,43.74,80668.73,4.42,-0.01981,4e-05,1.17711]
[1778370901323,43.74,80668.89,4.42,-0.01981,4e-05,1.17675]
[1778370902106,43.74,80668.89,4.42,-0.01981,4e-05,1.17675]
[1778370902207,43.74,80668.88,4.42,-0.01981,4e-05,1.17678]
[1778370905104,43.74,80668.91,4.42,-0.01981,4e-05,1.17671]
[1778370905205,43.74,80668.96,4.42,-0.0198,4e-05,1.1766]
[1778370910347,43.74,80669.73,4.42,-0.01977,4e-05,1.17487]
[1778370910448,43.74,80670.14,4.42,-0.01975,4e-05,1.17395]
[1778370912311,43.74,80670.17,4.42,-0.01975,4e-05,1.17388]
[1778370912412,43.74,80669.92,4.42,-0.01976,4e-05,1.17444]
[1778370918041,43.74,80669.87,4.42,-0.01976,4e-05,1.17456]
[1778370924143,43.74,80670.95,4.42,-0.01971,4e-05,1.17214]
[1778370932136,43.74,80670.43,4.42,-0.01964,4e-05,1.167]
[1778370942209,43.74,80670.38,4.42,-0.01964,4e-05,1.16711]
[1778370952279,43.74,80671.4,4.42,-0.01959,4e-05,1.16484]
[1778370957314,43.74,80670.74,4.42,-0.01962,4e-05,1.16631]
[1778370962350,43.74,80670.92,4.42,-0.01962,4e-05,1.16591]
[1778370967385,43.74,80671.59,4.42,-0.01959,4e-05,1.16441]
[1778370972420,43.74,80671.32,4.42,-0.0196,4e-05,1.16502]
[1778370980475,43.74,80670.64,4.42,-0.01963,4e-05,1.16653]
[1778370993566,43.74,80671.0,4.42,-0.01951,4e-05,1.15944]
[1778371004706,43.74,80670.69,4.42,-0.01952,4e-05,1.16013]
[1778371011695,43.74,80670.83,4.42,-0.01952,4e-05,1.15982]
[1778371016731,43.74,80671.66,4.42,-0.01948,4e-05,1.15798]
[1778371021767,43.74,80672.42,4.42,-0.01945,4e-05,1.15629]
[1778371026803,43.74,80672.53,4.42,-0.01944,4e-05,1.15605]
[1778371034920,43.74,80673.02,4.42,-0.01942,4e-05,1.15496]
[1778371040901,43.74,80672.81,4.42,-0.01943,4e-05,1.15543]
[1778371045936,43.74,80672.7,4.42,-0.01944,4e-05,1.15567]
[1778371050971,43.74,80672.43,4.42,-0.01945,4e-05,1.15627]
[1778371053993,43.74,80663.53,4.42,-0.01974,4e-05,1.16981]
[1778371065131,43.74,80664.19,4.42,-0.01971,4e-05,1.16833]
[1778371075201,43.74,80665.3,4.42,-0.01966,4e-05,1.16585]
[1778371085272,43.74,80665.76,4.42,-0.01964,4e-05,1.16482]
[1778371091252,43.74,80665.99,4.42,-0.01963,4e-05,1.16431]
[1778371096287,43.74,80666.47,4.42,-0.01961,4e-05,1.16324]
[1778371105415,43.74,80667.1,4.42,-0.01958,4e-05,1.16183]
[1778371111392,43.74,80667.2,4.42,-0.01948,4e-05,1.15532]
[1778371116427,43.74,80667.17,4.42,-0.01948,4e-05,1.15538]
[1778371119230,43.74,80667.17,4.42,-0.01948,4e-05,1.15538]
[1778371119528,43.74,80667.17,4.42,-0.01948,4e-05,1.15538]
[1778371120537,43.74,80666.98,4.42,-0.01949,4e-05,1.15581]
[1778371120550,43.74,80666.98,4.42,-0.01949,4e-05,1.15581]
[1778371125557,43.74,80667.07,4.42,-0.01948,4e-05,1.15561]
[1778371132539,43.74,80667.08,4.42,-0.01948,4e-05,1.15558]
[1778371139589,43.74,80667.0,4.42,-0.01949,4e-05,1.15576]
[1778371144623,43.74,80666.92,4.42,-0.01949,4e-05,1.15594]
[1778371152681,43.74,80666.94,4.42,-0.01949,4e-05,1.1559]
[1778371159731,43.74,80666.58,4.42,-0.01951,4e-05,1.1567]
[1778371165837,43.74,80665.81,4.42,-0.01954,4e-05,1.15841]
[1778371172824,43.74,80665.42,4.42,-0.01946,4e-05,1.15298]
[1778371181886,43.74,80665.19,4.42,-0.01947,4e-05,1.15349]
[1778371184906,43.74,80658.05,4.42,-0.01979,4e-05,1.16942]
[1778371189941,43.74,80657.12,4.42,-0.01983,5e-05,1.17151]
[1778371194981,43.74,80653.13,4.42,-0.02001,5e-05,1.1805]
[1778371201057,43.74,80652.54,4.42,-0.02003,5e-05,1.18183]
[1778371205072,43.74,80652.09,4.42,-0.02006,5e-05,1.18285]
[1778371206141,43.74,80640.71,4.42,-0.02058,5e-05,1.20881]
[1778371210144,43.74,80637.55,4.42,-0.02073,5e-05,1.2161]
[1778371210153,43.74,80637.28,4.42,-0.02074,5e-05,1.21672]
[1778371212315,43.74,80638.82,4.42,-0.02067,5e-05,1.21317]
[1778371212372,43.74,80638.82,4.42,-0.02067,5e-05,1.21317]
[1778371214254,43.74,80644.97,4.42,-0.02038,5e-05,1.19904]
[1778371220166,43.74,80644.69,4.42,-0.02039,5e-05,1.19968]
[1778371225200,43.74,80642.88,4.42,-0.02048,5e-05,1.20383]
[1778371231243,43.74,80642.93,4.42,-0.02037,5e-05,1.19726]
[1778371235272,43.74,80634.07,4.42,-0.02078,5e-05,1.21764]
[1778371238369,43.74,80641.54,4.42,-0.02044,5e-05,1.20044]
[1778371242319,43.74,80647.08,4.42,-0.02018,5e-05,1.1878]
[1778371247355,43.74,80648.69,4.42,-0.02011,5e-05,1.18415]
[1778371251382,43.74,80656.3,4.42,-0.01976,4e-05,1.167]
[1778371256417,43.74,80657.73,4.42,-0.0197,4e-05,1.1638]
[1778371261453,43.74,80656.77,4.42,-0.01974,4e-05,1.16594]
[1778371264363,43.74,80658.02,4.42,-0.01968,4e-05,1.16315]
[1778371264474,43.74,80659.31,4.42,-0.01963,4e-05,1.16027]
[1778371273537,43.74,80659.77,4.42,-0.01961,4e-05,1.15924]
[1778371278649,43.74,80662.42,4.42,-0.01949,4e-05,1.15334]
[1778371285620,43.74,80662.38,4.42,-0.01949,4e-05,1.15343]
[1778371290655,43.74,80662.47,4.42,-0.01949,4e-05,1.15323]
[1778371298790,43.74,80661.87,4.42,-0.01941,4e-05,1.14826]
[1778371305761,43.74,80662.06,4.42,-0.0194,4e-05,1.14784]
[1778371311803,43.74,80660.69,4.42,-0.01946,4e-05,1.15088]
[1778371318929,43.74,80659.63,4.42,-0.01951,4e-05,1.15324]
[1778371326909,43.74,80658.68,4.42,-0.01955,4e-05,1.15535]
[1778371331944,43.74,80663.33,4.42,-0.01935,4e-05,1.14503]
[1778371339070,43.74,80672.23,4.42,-0.01896,4e-05,1.12549]
[1778371345034,43.74,80674.98,4.42,-0.01884,4e-05,1.1195]
[1778371346042,43.74,80685.46,4.42,-0.01839,4e-05,1.09691]
[1778371347075,43.74,80687.35,4.42,-0.01831,4e-05,1.09288]
[1778371353091,43.74,80689.35,4.42,-0.01813,4e-05,1.08253]
[1778371358126,43.74,80691.08,4.42,-0.01805,4e-05,1.07887]
[1778371361208,43.74,80691.36,4.42,-0.01804,4e-05,1.07828]
[1778371368358,43.74,80685.27,4.42,-0.0183,4e-05,1.0912]
[1778371371618,43.74,80684.38,4.42,-0.01834,4e-05,1.0931]
[1778371373364,43.74,80684.18,4.42,-0.01834,4e-05,1.09353]
[1778371379968,43.74,80683.41,4.42,-0.01838,4e-05,1.09517]
[1778371381062,43.74,80683.22,4.42,-0.01839,4e-05,1.09558]
[1778371381291,43.74,80681.72,4.42,-0.01845,4e-05,1.09879]
[1778371386327,43.74,80679.15,4.42,-0.01856,4e-05,1.10431]
[1778371389423,43.74,80673.52,4.42,-0.0188,4e-05,1.11648]
[1778371395272,43.74,80673.38,4.42,-0.01881,4e-05,1.11678]
[1778371401431,43.74,80667.95,4.42,-0.01904,4e-05,1.12861]
[1778371405459,43.74,80660.44,4.42,-0.01937,4e-05,1.14513]
[1778371410494,43.74,80655.89,4.42,-0.01958,4e-05,1.15524]
[1778371412487,43.74,80654.76,4.42,-0.01952,4e-05,1.15142]
[1778371412588,43.74,80648.21,4.42,-0.01982,5e-05,1.16606]
[1778371413863,43.74,80648.21,4.42,-0.01982,5e-05,1.16606]
[1778371419632,43.74,80643.99,4.42,-0.02001,5e-05,1.17556]
[1778371427613,43.74,80643.62,4.42,-0.02003,5e-05,1.1764]
[1778371429702,43.74,80638.01,4.42,-0.02028,5e-05,1.18914]
[1778371434550,43.74,80637.77,4.42,-0.0203,5e-05,1.18968]
[1778371434663,43.74,80637.69,4.42,-0.0203,5e-05,1.18987]
[1778371435264,43.74,80637.69,4.42,-0.0203,5e-05,1.18987]
[1778371435671,43.74,80638.86,4.42,-0.02025,5e-05,1.1872]
[1778371436806,43.74,80638.86,4.42,-0.02025,5e-05,1.1872]
[1778371436906,43.74,80641.52,4.42,-0.02012,5e-05,1.18116]
[1778371437972,43.74,80641.52,4.42,-0.02012,5e-05,1.18116]
[1778371439346,43.74,80640.99,4.42,-0.02015,5e-05,1.18236]
[1778371442112,43.74,80640.91,4.42,-0.02015,5e-05,1.18254]
[1778371449842,43.74,80639.56,4.42,-0.02021,5e-05,1.18561]
[1778371451375,43.74,80639.55,4.42,-0.02021,5e-05,1.18563]
[1778371452790,43.74,80629.62,4.42,-0.02068,5e-05,1.20838]
[1778371454804,43.74,80623.61,4.42,-0.02096,5e-05,1.22231]
[1778371456682,43.74,80627.96,4.42,-0.02075,5e-05,1.21221]
[1778371462860,43.74,80630.62,4.42,-0.02063,5e-05,1.20607]
[1778371467895,43.74,80628.96,4.42,-0.02071,5e-05,1.2099]
[1778371472930,43.74,80629.99,4.42,-0.02055,5e-05,1.20101]
[1778371480053,43.74,80630.68,4.42,-0.02052,5e-05,1.19943]
[1778371486022,43.74,80630.23,4.42,-0.02054,5e-05,1.20046]
[1778371492065,43.74,80630.07,4.42,-0.02055,5e-05,1.20083]
[1778371498106,43.74,80629.36,4.42,-0.02058,5e-05,1.20246]
[1778371503143,43.74,80620.32,4.42,-0.02101,5e-05,1.2234]
[1778371504425,43.74,80619.81,4.42,-0.02103,5e-05,1.22459]
[1778371505155,43.74,80606.99,4.42,-0.02165,5e-05,1.25478]
[1778371506163,43.74,80612.82,4.42,-0.02137,5e-05,1.24098]
[1778371506343,43.74,80612.82,4.42,-0.02137,5e-05,1.24098]
[1778371506377,43.74,80619.5,4.42,-0.02105,5e-05,1.22531]
[1778371509185,43.74,80626.49,4.42,-0.02072,5e-05,1.20908]
[1778371514220,43.74,80628.74,4.42,-0.02061,5e-05,1.20389]
[1778371519255,43.74,80630.24,4.42,-0.02054,5e-05,1.20044]
[1778371524291,43.74,80630.97,4.42,-0.02051,5e-05,1.19876]
[1778371529324,43.74,80627.99,4.42,-0.02065,5e-05,1.20562]
[1778371532082,43.74,80626.02,4.42,-0.02074,5e-05,1.21017]
[1778371532183,43.74,80625.92,4.42,-0.02064,5e-05,1.20387]
[1778371532793,43.74,80625.92,4.42,-0.02064,5e-05,1.20387]
[1778371532894,43.74,80625.59,4.42,-0.02065,5e-05,1.20463]
[1778371533451,43.74,80625.59,4.42,-0.02065,5e-05,1.20463]
[1778371533457,43.74,80625.26,4.42,-0.02067,5e-05,1.20539]
[1778371538845,43.74,80626.2,4.42,-0.02062,5e-05,1.20322]
[1778371538946,43.74,80625.46,4.42,-0.02066,5e-05,1.20493]
[1778371544431,43.74,80625.15,4.42,-0.02067,5e-05,1.20564]
[1778371549466,43.74,80633.31,4.42,-0.02029,5e-05,1.18693]
[1778371551293,43.74,80633.62,4.42,-0.02028,5e-05,1.18622]
[1778371551375,43.74,80633.65,4.42,-0.02028,5e-05,1.18615]
[1778371556514,43.74,80633.62,4.42,-0.02028,5e-05,1.18622]
[1778371561547,43.74,80629.12,4.42,-0.02049,5e-05,1.19651]
[1778371563212,43.74,80629.12,4.42,-0.02049,5e-05,1.19651]
[1778371563996,43.74,80631.06,4.42,-0.0204,5e-05,1.19207]
[1778371566525,43.74,80630.23,4.42,-0.02044,5e-05,1.19397]
[1778371566626,43.74,80629.86,4.42,-0.02045,5e-05,1.19481]
[1778371573639,43.74,80628.73,4.42,-0.02051,5e-05,1.1974]
[1778371578674,43.74,80628.26,4.42,-0.02053,5e-05,1.19848]
[1778371581985,43.74,80629.81,4.42,-0.02045,5e-05,1.19493]
[1778371582085,43.74,80630.15,4.42,-0.02044,5e-05,1.19415]
[1778371589752,43.74,80629.78,4.42,-0.02046,5e-05,1.195]
[1778371594788,43.74,80627.72,4.42,-0.02045,5e-05,1.19322]
[1778371600913,43.74,80627.26,4.42,-0.02047,5e-05,1.19427]
[1778371607880,43.74,80627.5,4.42,-0.02046,5e-05,1.19372]
[1778371610674,43.74,80627.5,4.42,-0.02046,5e-05,1.19372]
[1778371610982,43.74,80627.78,4.42,-0.02044,5e-05,1.19308]
[1778371616941,43.74,80628.49,4.42,-0.02041,5e-05,1.19146]
[1778371619271,43.74,80627.39,4.42,-0.02046,5e-05,1.19398]
[1778371619963,43.74,80626.09,4.42,-0.02052,5e-05,1.19696]
[1778371624996,43.74,80625.18,4.42,-0.02056,5e-05,1.19905]
[1778371630047,43.74,80623.9,4.42,-0.02062,5e-05,1.202]
[1778371633066,43.74,80617.95,4.42,-0.02091,5e-05,1.21576]
[1778371639108,43.74,80615.13,4.42,-0.02104,5e-05,1.22233]
[1778371647168,43.74,80612.31,4.42,-0.02118,5e-05,1.22893]
[1778371655223,43.74,80605.08,4.42,-0.02142,5e-05,1.23929]
[1778371661264,43.74,80608.07,4.42,-0.02127,5e-05,1.23225]
[1778371671402,43.74,80611.73,4.42,-0.0211,5e-05,1.22367]
[1778371680397,43.74,80611.82,4.42,-0.02109,5e-05,1.22346]
[1778371691989,43.74,80612.29,4.42,-0.02107,5e-05,1.22236]
[1778371692032,43.74,80612.88,4.42,-0.02104,5e-05,1.22098]
[1778371696446,43.74,80613.09,4.42,-0.02103,5e-05,1.22049]
[1778371696588,43.74,80613.09,4.42,-0.02103,5e-05,1.22049]
[1778371696621,43.74,80623.27,4.42,-0.02055,5e-05,1.19692]
[1778371697394,43.74,80623.27,4.42,-0.02055,5e-05,1.19692]
[1778371697520,43.74,80623.27,4.42,-0.02055,5e-05,1.19692]
[1778371702555,43.74,80618.08,4.42,-0.02079,5e-05,1.20889]
[1778371707590,43.74,80617.98,4.42,-0.0208,5e-05,1.20912]
[1778371710611,43.74,80611.56,4.42,-0.0211,5e-05,1.22407]
[1778371715646,43.74,80606.74,4.42,-0.02123,5e-05,1.22873]
[1778371721759,43.74,80607.03,4.42,-0.02121,5e-05,1.22805]
[1778371727730,43.74,80605.17,4.42,-0.0213,5e-05,1.23242]
[1778371732765,43.74,80604.57,4.42,-0.02133,5e-05,1.23383]
[1778371735637,43.74,80604.5,4.42,-0.02133,5e-05,1.23399]
[1778371735701,43.74,80604.41,4.42,-0.02134,5e-05,1.23421]
[1778371740821,43.74,80604.91,4.42,-0.02131,5e-05,1.23303]
[1778371741901,43.74,80644.7,4.42,-0.01946,4e-05,1.14208]
[1778371743826,43.74,80644.7,4.42,-0.01946,4e-05,1.14208]
[1778371743888,43.74,80647.19,4.42,-0.01935,4e-05,1.13656]
[1778371749892,43.74,80648.07,4.42,-0.01931,4e-05,1.13462]
[1778371753968,43.74,80648.55,4.42,-0.01929,4e-05,1.13356]
[1778371753991,43.74,80648.59,4.42,-0.01929,4e-05,1.13347]
[1778371756126,43.74,80648.59,4.42,-0.01929,4e-05,1.13347]
[1778371756227,43.74,80648.92,4.42,-0.01927,4e-05,1.13274]
[1778371756861,43.74,80648.92,4.42,-0.01927,4e-05,1.13274]
[1778371757952,43.74,80648.92,4.42,-0.01927,4e-05,1.13274]
[1778371762983,43.74,80649.74,4.42,-0.01924,4e-05,1.13094]
[1778371768243,43.74,80648.49,4.42,-0.01929,4e-05,1.13369]
[1778371768344,43.74,80648.78,4.42,-0.01928,4e-05,1.13305]
[1778371768946,43.74,80648.78,4.42,-0.01928,4e-05,1.13305]
[1778371770033,43.74,80648.78,4.42,-0.01928,4e-05,1.13305]
[1778371775068,43.74,80650.09,4.42,-0.01912,4e-05,1.12386]
[1778371782205,43.74,80650.66,4.42,-0.01909,4e-05,1.12261]
[1778371788163,43.74,80650.82,4.42,-0.01909,4e-05,1.12226]
[1778371795208,43.74,80651.84,4.42,-0.01904,4e-05,1.12003]
[1778371801251,43.74,80652.11,4.42,-0.01903,4e-05,1.11944]
[1778371806308,43.74,80663.0,4.42,-0.01856,4e-05,1.09581]
[1778371811320,43.74,80654.61,4.42,-0.01892,4e-05,1.11398]
[1778371816356,43.74,80651.63,4.42,-0.01905,4e-05,1.12049]
[1778371822397,43.74,80651.63,4.42,-0.01905,4e-05,1.12049]
[1778371829451,43.74,80650.47,4.42,-0.0191,4e-05,1.12303]
[1778371834482,43.74,80650.7,4.42,-0.01899,4e-05,1.11624]
[1778371837248,43.74,80650.49,4.42,-0.019,4e-05,1.1167]
[1778371837349,43.74,80650.74,4.42,-0.01899,4e-05,1.11615]
[1778371838077,43.74,80650.74,4.42,-0.01899,4e-05,1.11615]
[1778371838322,43.74,80650.78,4.42,-0.01899,4e-05,1.11606]
[1778371838902,43.74,80650.78,4.42,-0.01899,4e-05,1.11606]
[1778371838945,43.74,80650.8,4.42,-0.01899,4e-05,1.11602]
[1778371846566,43.74,80650.67,4.42,-0.01899,4e-05,1.1163]
[1778371851462,43.74,80651.53,4.42,-0.01895,4e-05,1.11442]
[1778371851603,43.74,80651.41,4.42,-0.01896,4e-05,1.11469]
[1778371852700,43.74,80657.95,4.42,-0.01867,4e-05,1.10049]
[1778371855490,43.74,80657.95,4.42,-0.01867,4e-05,1.10049]
[1778371856257,43.74,80659.38,4.42,-0.01861,4e-05,1.0974]
[1778371861671,43.74,80662.77,4.42,-0.01847,4e-05,1.09011]
[1778371867716,43.74,80663.13,4.42,-0.01845,4e-05,1.08934]
[1778371872845,43.74,80662.09,4.42,-0.01849,4e-05,1.09157]
[1778371878598,43.74,80665.83,4.42,-0.01833,4e-05,1.08357]
[1778371878793,43.74,80668.22,4.42,-0.01823,4e-05,1.07847]
[1778371883828,43.74,80669.71,4.42,-0.01817,4e-05,1.07531]
[1778371888122,43.74,80669.78,4.42,-0.01817,4e-05,1.07516]
[1778371888129,43.74,80679.01,4.42,-0.01778,4e-05,1.05572]
[1778371891885,43.74,80681.33,4.42,-0.01759,4e-05,1.04483]
[1778371896419,43.74,80679.64,4.42,-0.01766,4e-05,1.04834]
[1778371901955,43.74,80679.49,4.42,-0.01766,4e-05,1.04865]
[1778371909004,43.74,80678.84,4.42,-0.01769,4e-05,1.05001]
[1778371914040,43.74,80678.56,4.42,-0.0177,4e-05,1.05059]
[1778371920085,43.74,80678.17,4.42,-0.01772,4e-05,1.05141]
[1778371921932,43.74,80681.02,4.42,-0.0176,4e-05,1.04547]
[1778371922097,43.74,80680.21,4.42,-0.01763,4e-05,1.04715]
[1778371930151,43.74,80679.19,4.42,-0.01767,4e-05,1.04928]
[1778371935187,43.74,80683.07,4.42,-0.01751,4e-05,1.04122]
[1778371940222,43.74,80684.06,4.42,-0.01747,4e-05,1.03917]
[1778371947270,43.74,80688.75,4.42,-0.01728,4e-05,1.0295]
[1778371952306,43.74,80689.38,4.42,-0.01716,4e-05,1.02224]
[1778371957341,43.74,80689.68,4.42,-0.01715,4e-05,1.02163]
[1778371963480,43.74,80688.74,4.42,-0.01719,4e-05,1.02355]
[1778371970432,43.74,80689.22,4.42,-0.01717,4e-05,1.02257]
[1778371975467,43.74,80690.04,4.42,-0.01713,4e-05,1.02089]
[1778371980502,43.74,80690.7,4.42,-0.01711,4e-05,1.01955]
[1778371985537,43.74,80690.42,4.42,-0.01712,4e-05,1.02012]
[1778371990573,43.74,80692.09,4.42,-0.01705,4e-05,1.01671]
[1778371997621,43.74,80692.45,4.42,-0.01704,4e-05,1.01598]
[1778372002656,43.74,80693.34,4.42,-0.017,4e-05,1.01417]
[1778372010712,43.74,80694.44,4.42,-0.01696,4e-05,1.01194]
[1778372015747,43.74,80695.9,4.42,-0.01681,4e-05,1.00307]
[1778372020782,43.74,80706.15,4.42,-0.0164,4e-05,0.98258]
[1778372026039,43.74,80710.24,4.42,-0.01624,4e-05,0.9745]
[1778372026070,43.74,80709.25,4.42,-0.01628,4e-05,0.97645]
[1778372026938,43.74,80709.25,4.42,-0.01628,4e-05,0.97645]
[1778372026945,43.74,80709.25,4.42,-0.01628,4e-05,0.97645]
[1778372027229,43.74,80709.25,4.42,-0.01628,4e-05,0.97645]
[1778372029206,43.74,80709.03,4.42,-0.01629,4e-05,0.97688]
[1778372029226,43.74,80709.24,4.42,-0.01628,4e-05,0.97647]
[1778372032054,43.74,80709.24,4.42,-0.01628,4e-05,0.97647]
[1778372040649,43.74,80708.97,4.42,-0.01629,4e-05,0.977]
[1778372043156,43.74,80708.95,4.42,-0.01629,4e-05,0.97704]
[1778372048981,43.74,80705.99,4.42,-0.01641,4e-05,0.9829]
[1778372054016,43.74,80705.81,4.42,-0.01642,4e-05,0.98326]
[1778372059051,43.74,80694.31,4.42,-0.01687,4e-05,1.00628]
[1778372059760,43.74,80694.31,4.42,-0.01687,4e-05,1.00628]
[1778372066102,43.74,80694.28,4.42,-0.01687,4e-05,1.00634]
[1778372073151,43.74,80694.01,4.42,-0.01679,4e-05,1.00097]
[1778372079192,43.74,80693.39,4.42,-0.01681,4e-05,1.00222]
[1778372084324,43.74,80692.53,4.42,-0.01684,4e-05,1.00396]
[1778372091274,43.74,80692.53,4.42,-0.01684,4e-05,1.00396]
[1778372096313,43.74,80692.43,4.42,-0.01685,4e-05,1.00416]
[1778372101347,43.74,80690.09,4.42,-0.01694,4e-05,1.00889]
[1778372110411,43.74,80690.14,4.42,-0.01694,4e-05,1.00879]
[1778372116457,43.74,80690.83,4.42,-0.01691,4e-05,1.00739]
[1778372120035,43.74,80690.12,4.42,-0.01694,4e-05,1.00883]
[1778372125518,43.74,80689.53,4.42,-0.01696,4e-05,1.01003]
[1778372127531,43.74,80697.57,4.42,-0.01664,4e-05,0.99383]
[1778372129547,43.74,80705.36,4.42,-0.01634,4e-05,0.97832]
[1778372132062,43.74,80706.34,4.42,-0.01621,4e-05,0.97058]
[1778372132164,43.74,80705.88,4.42,-0.01623,4e-05,0.97148]
[1778372134076,43.74,80705.88,4.42,-0.01623,4e-05,0.97148]
[1778372134682,43.74,80705.88,4.42,-0.01623,4e-05,0.97148]
[1778372135070,43.74,80705.88,4.42,-0.01623,4e-05,0.97148]
[1778372135676,43.74,80705.88,4.42,-0.01623,4e-05,0.97148]
[1778372135918,43.74,80705.88,4.42,-0.01623,4e-05,0.97148]
[1778372136019,43.74,80705.26,4.42,-0.01625,4e-05,0.9727]
[1778372141718,43.74,80704.8,4.42,-0.01627,4e-05,0.97361]
[1778372147760,43.74,80704.54,4.42,-0.01628,4e-05,0.97412]
[1778372152792,43.74,80704.54,4.42,-0.01628,4e-05,0.97412]
[1778372153471,43.74,80704.54,4.42,-0.01628,4e-05,0.97412]
[1778372159210,43.74,80704.26,4.42,-0.01629,4e-05,0.97467]
[1778372159311,43.74,80703.27,4.42,-0.01633,4e-05,0.97663]
[1778372160017,43.74,80703.27,4.42,-0.01633,4e-05,0.97663]
[1778372160118,43.74,80703.27,4.42,-0.01633,4e-05,0.97663]
[1778372166893,43.74,80703.08,4.42,-0.01634,4e-05,0.97701]
[1778372169702,43.74,80703.08,4.42,-0.01634,4e-05,0.97701]
[1778372169803,43.74,80702.49,4.42,-0.01636,4e-05,0.97817]
[1778372174962,43.74,80697.58,4.42,-0.01655,4e-05,0.98793]
[1778372179109,43.74,80697.58,4.42,-0.01655,4e-05,0.98793]
[1778372179210,43.74,80697.61,4.42,-0.01655,4e-05,0.98787]
[1778372181576,43.74,80697.61,4.42,-0.01655,4e-05,0.98787]
[1778372181750,43.74,80697.61,4.42,-0.01655,4e-05,0.98787]
[1778372182506,43.74,80697.52,4.42,-0.01655,4e-05,0.98805]
[1778372182607,43.74,80692.41,4.42,-0.01675,4e-05,0.99829]
[1778372183999,43.74,80692.41,4.42,-0.01675,4e-05,0.99829]
[1778372184100,43.74,80684.24,4.42,-0.01708,4e-05,1.01482]
[1778372190060,43.74,80680.73,4.42,-0.01722,4e-05,1.02199]
[1778372193708,43.74,80680.96,4.42,-0.01712,4e-05,1.01554]
[1778372193809,43.74,80680.92,4.42,-0.01712,4e-05,1.01562]
[1778372194305,43.74,80680.92,4.42,-0.01712,4e-05,1.01562]
[1778372194406,43.74,80681.18,4.42,-0.01711,4e-05,1.01509]
[1778372200129,43.74,80680.55,4.42,-0.01713,4e-05,1.01637]
[1778372205172,43.74,80681.51,4.42,-0.0171,4e-05,1.01441]
[1778372210201,43.74,80682.3,4.42,-0.01706,4e-05,1.0128]
[1778372211174,43.74,80682.3,4.42,-0.01706,4e-05,1.0128]
[1778372211275,43.74,80697.37,4.42,-0.01646,4e-05,0.98248]
[1778372212084,43.74,80697.37,4.42,-0.01646,4e-05,0.98248]
[1778372212215,43.74,80697.37,4.42,-0.01646,4e-05,0.98248]
[1778372215045,43.74,80697.0,4.42,-0.01648,4e-05,0.98322]
[1778372215243,43.74,80696.77,4.42,-0.01649,4e-05,0.98368]
[1778372217016,43.74,80696.77,4.42,-0.01649,4e-05,0.98368]
[1778372217027,43.74,80696.77,4.42,-0.01649,4e-05,0.98368]
[1778372222286,43.74,80698.66,4.42,-0.01641,4e-05,0.97992]
[1778372228327,43.74,80699.26,4.42,-0.01639,4e-05,0.97873]
[1778372233486,43.74,80699.51,4.42,-0.01638,4e-05,0.97824]
[1778372233588,43.74,80692.18,4.42,-0.01667,4e-05,0.99285]
[1778372244442,43.74,80689.8,4.42,-0.01676,4e-05,0.99762]
[1778372249477,43.74,80689.42,4.42,-0.01678,4e-05,0.99839]
[1778372254510,43.74,80689.45,4.42,-0.01668,4e-05,0.99242]
[1778372260553,43.74,80686.25,4.42,-0.01681,4e-05,0.99885]
[1778372265597,43.74,80686.68,4.42,-0.01679,4e-05,0.99798]
[1778372272637,43.74,80686.34,4.42,-0.01681,4e-05,0.99867]
[1778372279686,43.74,80685.33,4.42,-0.01685,4e-05,1.00071]
[1778372285739,43.74,80684.36,4.42,-0.01688,4e-05,1.00267]
[1778372290763,43.74,80684.36,4.42,-0.01688,4e-05,1.00267]
[1778372295811,43.74,80683.81,4.42,-0.01691,4e-05,1.00378]
[1778372301840,43.74,80683.45,4.42,-0.01692,4e-05,1.00451]
[1778372306875,43.74,80683.56,4.42,-0.01692,4e-05,1.00428]
[1778372311911,43.74,80683.32,4.42,-0.01693,4e-05,1.00477]
[1778372312918,43.74,80683.13,4.42,-0.01684,4e-05,0.99921]
[1778372319966,43.74,80683.08,4.42,-0.01684,4e-05,0.99931]
[1778372328022,43.74,80682.92,4.42,-0.01685,4e-05,0.99963]
[1778372329203,43.74,80682.92,4.42,-0.01685,4e-05,0.99963]
[1778372329305,43.74,80682.83,4.42,-0.01685,4e-05,0.99981]
[1778372335071,43.74,80682.53,4.42,-0.01686,4e-05,1.00042]
[1778372340106,43.74,80682.85,4.42,-0.01685,4e-05,0.99977]
[1778372351184,43.74,80682.72,4.42,-0.01685,4e-05,1.00003]
[1778372352983,43.74,80682.72,4.42,-0.01685,4e-05,1.00003]
[1778372353198,43.74,80682.45,4.42,-0.01687,4e-05,1.00058]
[1778372356900,43.74,80682.41,4.42,-0.01687,4e-05,1.00066]
[1778372357001,43.74,80689.76,4.42,-0.01657,4e-05,0.9859]
[1778372357578,43.74,80689.76,4.42,-0.01657,4e-05,0.9859]
[1778372358233,43.74,80689.76,4.42,-0.01657,4e-05,0.9859]
[1778372363267,43.74,80693.75,4.42,-0.01642,4e-05,0.97795]
[1778372368301,43.74,80696.17,4.42,-0.01632,4e-05,0.97316]
[1778372369310,43.74,80701.54,4.42,-0.01612,4e-05,0.96259]
[1778372374344,43.74,80702.32,4.42,-0.01599,4e-05,0.95527]
[1778372379379,43.74,80708.58,4.42,-0.01575,4e-05,0.94313]
[1778372385422,43.74,80708.9,4.42,-0.01574,4e-05,0.94251]
[1778372390456,43.74,80708.56,4.42,-0.01576,4e-05,0.94317]
[1778372395492,43.74,80708.32,4.42,-0.01576,4e-05,0.94363]
[1778372401006,43.74,80713.6,4.42,-0.01557,4e-05,0.93348]
[1778372406569,43.74,80712.48,4.42,-0.01561,4e-05,0.93562]
[1778372411603,43.74,80713.12,4.42,-0.01558,4e-05,0.9344]
[1778372416638,43.74,80713.53,4.42,-0.01557,4e-05,0.93361]
[1778372422367,43.74,80715.38,4.42,-0.0155,4e-05,0.93007]
[1778372422700,43.74,80728.18,4.42,-0.01503,4e-05,0.90589]
[1778372423790,43.74,80728.18,4.42,-0.01503,4e-05,0.90589]
[1778372423862,43.74,80731.25,4.42,-0.01492,4e-05,0.90016]
[1778372424620,43.74,80731.25,4.42,-0.01492,4e-05,0.90016]
[1778372424694,43.74,80731.25,4.42,-0.01492,4e-05,0.90016]
[1778372430736,43.74,80732.43,4.42,-0.01487,4e-05,0.89797]
[1778372436778,43.74,80730.65,4.42,-0.01485,4e-05,0.89571]
[1778372441813,43.74,80728.34,4.42,-0.01493,4e-05,0.9]
[1778372446848,43.74,80727.89,4.42,-0.01495,4e-05,0.90084]
[1778372451071,43.74,80727.62,4.42,-0.01496,4e-05,0.90135]
[1778372451882,43.74,80727.94,4.42,-0.01495,4e-05,0.90075]
[1778372454054,43.74,80727.66,4.42,-0.01496,4e-05,0.90127]
[1778372454904,43.74,80727.34,4.42,-0.01497,4e-05,0.90187]
[1778372459939,43.74,80727.18,4.42,-0.01498,4e-05,0.90217]
[1778372464974,43.74,80725.96,4.42,-0.01502,4e-05,0.90444]
[1778372466988,43.74,80718.4,4.42,-0.0153,4e-05,0.91866]
[1778372472028,43.74,80719.28,4.42,-0.01526,4e-05,0.917]
[1778372477064,43.74,80720.32,4.42,-0.01523,4e-05,0.91504]
[1778372482098,43.74,80722.16,4.42,-0.01516,4e-05,0.91157]
[1778372485119,43.74,80727.79,4.42,-0.01495,4e-05,0.90103]
[1778372490155,43.74,80727.9,4.42,-0.01495,4e-05,0.90082]
[1778372495189,43.74,80727.17,4.42,-0.01489,4e-05,0.89661]
[1778372501234,43.74,80728.01,4.42,-0.01486,4e-05,0.89505]
[1778372506299,43.74,80729.74,4.42,-0.01479,4e-05,0.89184]
[1778372512332,43.74,80729.05,4.42,-0.01482,4e-05,0.89312]
[1778372517376,43.74,80729.05,4.42,-0.01482,4e-05,0.89312]
[1778372520397,43.74,80734.44,4.42,-0.01463,4e-05,0.88318]
[1778372525433,43.74,80734.11,4.42,-0.01464,4e-05,0.88378]
[1778372531475,43.74,80734.01,4.42,-0.01464,4e-05,0.88397]
[1778372542544,43.74,80733.81,4.42,-0.01465,4e-05,0.88433]
[1778372546581,43.74,80740.7,4.42,-0.01441,4e-05,0.87174]
[1778372551615,43.74,80740.2,4.42,-0.01434,3e-05,0.86718]
[1778372556651,43.74,80736.02,4.42,-0.01448,4e-05,0.87478]
[1778372561686,43.74,80735.11,4.42,-0.01452,4e-05,0.87644]
[1778372567728,43.74,80734.4,4.42,-0.01454,4e-05,0.87774]
[1778372572764,43.74,80736.17,4.42,-0.01448,4e-05,0.87451]
[1778372578806,43.74,80736.61,4.42,-0.01446,4e-05,0.8737]
[1778372584847,43.74,80732.6,4.42,-0.0146,4e-05,0.88103]
[1778372591900,43.74,80734.05,4.42,-0.01455,4e-05,0.87838]
[1778372596936,43.74,80735.48,4.42,-0.0145,4e-05,0.87576]
[1778372601976,43.74,80737.23,4.42,-0.01444,4e-05,0.87257]
[1778372608017,43.74,80736.79,4.42,-0.01446,4e-05,0.87338]
[1778372613038,43.74,80738.07,4.42,-0.01432,3e-05,0.86557]
[1778372622113,43.74,80738.14,4.42,-0.01432,3e-05,0.86545]
[1778372630170,43.74,80735.73,4.42,-0.01441,4e-05,0.86982]
[1778372636212,43.74,80737.62,4.42,-0.01434,4e-05,0.86639]
[1778372641249,43.74,80737.25,4.42,-0.01435,4e-05,0.86706]
[1778372642346,43.74,80736.4,4.42,-0.01438,4e-05,0.8686]
[1778372642356,43.74,80736.4,4.42,-0.01438,4e-05,0.8686]
[1778372647397,43.74,80736.09,4.42,-0.01439,4e-05,0.86916]
[1778372653319,43.74,80735.06,4.42,-0.01443,4e-05,0.87104]
[1778372660383,43.74,80736.57,4.42,-0.01438,4e-05,0.86829]
[1778372667432,43.74,80735.19,4.42,-0.01443,4e-05,0.8708]
[1778372672468,43.74,80720.23,4.42,-0.01487,4e-05,0.89275]
[1778372676502,43.74,80712.93,4.42,-0.01514,4e-05,0.90639]
[1778372680628,43.74,80712.97,4.42,-0.01514,4e-05,0.90631]
[1778372680641,43.74,80712.97,4.92,-0.01514,4e-05,0.90631]
[1778372680697,43.74,80712.9,4.92,-0.01514,4e-05,0.90644]
[1778372681627,43.74,80712.9,4.92,-0.01514,4e-05,0.90644]
[1778372681640,43.74,80713.95,4.92,-0.0151,4e-05,0.90447]
[1778372682878,43.74,80713.95,4.92,-0.0151,4e-05,0.90447]
[1778372682888,43.74,80713.95,4.92,-0.0151,4e-05,0.90447]
[1778372682977,43.74,80714.5,4.92,-0.01508,4e-05,0.90344]
[1778372686390,43.74,80715.22,4.92,-0.01505,4e-05,0.90209]
[1778372691608,43.74,80715.24,4.92,-0.01505,4e-05,0.90206]
[1778372698657,43.74,80717.19,4.92,-0.01498,4e-05,0.89841]
[1778372703694,43.74,80718.58,4.92,-0.01493,4e-05,0.89582]
[1778372708728,43.74,80717.18,4.92,-0.01498,4e-05,0.89843]
[1778372714769,43.74,80717.37,4.92,-0.01497,4e-05,0.89808]
[1778372719804,43.74,80718.66,4.92,-0.01493,4e-05,0.89567]
[1778372723833,43.74,80708.81,4.92,-0.01529,4e-05,0.91416]
[1778372730881,43.74,80707.5,4.92,-0.01534,4e-05,0.91664]
[1778372734725,43.74,80707.07,4.92,-0.01526,4e-05,0.91177]
[1778372735276,43.74,80707.07,4.92,-0.01526,4e-05,0.91177]
[1778372736089,43.74,80706.27,4.92,-0.01529,4e-05,0.91328]
[1778372736152,43.74,80702.93,4.92,-0.01542,4e-05,0.91962]
[1778372736948,43.74,80702.93,4.92,-0.01542,4e-05,0.91962]
[1778372737931,43.74,80702.93,4.92,-0.01542,4e-05,0.91962]
[1778372745991,43.74,80703.68,4.92,-0.01539,4e-05,0.9182]
[1778372747764,43.74,80703.68,4.92,-0.01539,4e-05,0.9182]
[1778372747803,43.74,80703.25,4.92,-0.0154,4e-05,0.91901]
[1778372749913,43.74,80703.14,4.92,-0.01541,4e-05,0.91922]
[1778372750020,43.74,80700.48,4.92,-0.01551,4e-05,0.92429]
[1778372755054,43.74,80697.52,4.92,-0.01562,4e-05,0.92996]
[1778372761096,43.74,80697.87,4.92,-0.01561,4e-05,0.92929]
[1778372766130,43.74,80698.62,4.92,-0.01558,4e-05,0.92785]
[1778372768067,43.74,80698.69,4.92,-0.01558,4e-05,0.92772]
[1778372768168,43.74,80697.09,4.92,-0.01564,4e-05,0.93078]
[1778372773280,43.74,80694.94,4.92,-0.01572,4e-05,0.93492]
[1778372773381,43.74,80693.33,4.92,-0.01578,4e-05,0.93803]
[1778372774974,43.74,80693.33,4.92,-0.01578,4e-05,0.93803]
[1778372775194,43.74,80690.17,4.92,-0.0159,4e-05,0.94415]
[1778372775736,43.74,80690.17,4.92,-0.0159,4e-05,0.94415]
[1778372776201,43.74,80690.51,4.92,-0.01589,4e-05,0.94349]
[1778372776549,43.74,80690.51,4.92,-0.01589,4e-05,0.94349]
[1778372777208,43.74,80690.54,4.92,-0.01589,4e-05,0.94343]
[1778372781007,43.74,80690.95,4.92,-0.01587,4e-05,0.94264]
[1778372781236,43.74,80690.66,4.92,-0.01588,4e-05,0.9432]
[1778372786270,43.74,80691.07,4.92,-0.01587,4e-05,0.9424]
[1778372791305,43.74,80689.36,4.92,-0.01584,4e-05,0.93992]
[1778372796344,43.74,80689.01,4.92,-0.01585,4e-05,0.9406]
[1778372801382,43.74,80689.91,4.92,-0.01582,4e-05,0.93886]
[1778372806414,43.74,80685.89,4.92,-0.01597,4e-05,0.94666]
[1778372812442,43.74,80685.47,4.92,-0.01599,4e-05,0.94748]
[1778372816629,43.74,80685.3,4.92,-0.01599,4e-05,0.94781]
[1778372816660,43.74,80684.99,4.92,-0.01601,4e-05,0.94842]
[1778372822526,43.74,80683.69,4.92,-0.01606,4e-05,0.95096]
[1778372831589,43.74,80683.77,4.92,-0.01605,4e-05,0.9508]
[1778372839644,43.74,80684.12,4.92,-0.01604,4e-05,0.95012]
[1778372845691,43.74,80683.23,4.92,-0.01607,4e-05,0.95186]
[1778372852745,43.74,80683.55,4.92,-0.01597,4e-05,0.94539]
[1778372858182,43.74,80686.43,4.92,-0.01586,4e-05,0.9398]
[1778372858283,43.74,80686.44,4.92,-0.01586,4e-05,0.93978]
[1778372863215,43.74,80686.62,4.92,-0.01585,4e-05,0.93943]
[1778372863317,43.74,80687.11,4.92,-0.01583,4e-05,0.93848]
[1778372865588,43.74,80687.3,4.92,-0.01582,4e-05,0.93811]
[1778372865834,43.74,80687.54,4.92,-0.01581,4e-05,0.93765]
[1778372868855,43.74,80692.99,4.92,-0.01561,4e-05,0.92715]
[1778372875904,43.74,80693.91,4.92,-0.01557,4e-05,0.92538]
[1778372882943,43.74,80693.62,4.92,-0.01558,4e-05,0.92594]
[1778372884623,43.74,80693.62,4.92,-0.01558,4e-05,0.92594]
[1778372884724,43.74,80693.56,4.92,-0.01558,4e-05,0.92605]
[1778372889739,43.74,80693.51,4.92,-0.01559,4e-05,0.92615]
[1778372889839,43.74,80693.69,4.92,-0.01558,4e-05,0.9258]
[1778372893079,43.74,80693.61,4.92,-0.01558,4e-05,0.92596]
[1778372893180,43.74,80693.78,4.92,-0.01558,4e-05,0.92563]
[1778372894806,43.74,80693.77,4.92,-0.01558,4e-05,0.92565]
[1778372895234,43.74,80693.77,4.92,-0.01558,4e-05,0.92565]
[1778372897005,43.74,80693.81,4.92,-0.01557,4e-05,0.92557]
[1778372897053,43.74,80693.81,4.92,-0.01557,4e-05,0.92557]
[1778372901176,43.74,80693.81,4.92,-0.01557,4e-05,0.92557]
[1778372901272,43.74,80693.96,4.92,-0.01557,4e-05,0.92529]
[1778372902843,43.74,80693.96,4.92,-0.01557,4e-05,0.92529]
[1778372903095,43.74,80693.92,4.92,-0.01557,4e-05,0.92536]
[1778372909137,43.74,80693.21,4.92,-0.0156,4e-05,0.92672]
[1778372919204,43.74,80693.44,4.92,-0.0155,4e-05,0.92054]
[1778372922183,43.74,80693.39,4.92,-0.0155,4e-05,0.92063]
[1778372922284,43.74,80693.38,4.92,-0.0155,4e-05,0.92065]
[1778372930743,43.74,80693.38,4.92,-0.0155,4e-05,0.92065]
[1778372931297,43.74,80692.64,4.92,-0.01553,4e-05,0.92206]
[1778372932141,43.74,80692.64,4.92,-0.01553,4e-05,0.92206]
[1778372932306,43.74,80693.53,4.92,-0.01549,4e-05,0.92036]
[1778372937878,43.74,80693.43,4.92,-0.0155,4e-05,0.92055]
[1778372938358,43.74,80692.56,4.92,-0.01553,4e-05,0.92222]
[1778372938872,43.74,80692.56,4.92,-0.01553,4e-05,0.92222]
[1778372939366,43.74,80698.5,4.92,-0.01531,4e-05,0.91092]
[1778372940064,43.74,80698.5,4.92,-0.01531,4e-05,0.91092]
[1778372940373,43.74,80698.04,4.92,-0.01532,4e-05,0.91179]
[1778372942585,43.74,80697.67,4.92,-0.01534,4e-05,0.91249]
[1778372952094,43.74,80697.31,4.92,-0.01535,4e-05,0.91317]
[1778372952195,43.74,80697.21,4.92,-0.01535,4e-05,0.91336]
[1778372958498,43.74,80697.27,4.92,-0.01535,4e-05,0.91325]
[1778372963534,43.74,80696.96,4.92,-0.01536,4e-05,0.91383]
[1778372967561,43.74,80691.26,4.92,-0.01558,4e-05,0.9247]
[1778372973584,43.74,80691.85,4.92,-0.01546,4e-05,0.91783]
[1778372978640,43.74,80692.18,4.92,-0.01545,4e-05,0.9172]
[1778372982349,43.74,80692.16,4.92,-0.01545,4e-05,0.91724]
[1778372982449,43.74,80691.23,4.92,-0.01549,4e-05,0.91901]
[1778372983057,43.74,80691.23,4.92,-0.01549,4e-05,0.91901]
[1778372983079,43.74,80691.25,4.92,-0.01549,4e-05,0.91897]
[1778372990200,43.74,80691.3,4.92,-0.01548,4e-05,0.91888]
[1778372990301,43.74,80691.53,4.92,-0.01548,4e-05,0.91844]
[1778372991090,43.74,80691.53,4.92,-0.01548,4e-05,0.91844]
[1778372991144,43.74,80691.65,4.92,-0.01547,4e-05,0.91821]
[1778372991976,43.74,80691.65,4.92,-0.01547,4e-05,0.91821]
[1778372992077,43.74,80692.46,4.92,-0.01544,4e-05,0.91667]
[1778373000797,43.74,80691.55,4.92,-0.01547,4e-05,0.9184]
[1778373001805,43.74,80684.18,4.92,-0.01575,4e-05,0.93254]
[1778373006838,43.74,80682.69,4.92,-0.01581,4e-05,0.93542]
[1778373011873,43.74,80683.12,4.92,-0.0158,4e-05,0.93459]
[1778373018473,43.74,80684.01,4.92,-0.01576,4e-05,0.93287]
[1778373022411,43.74,80686.92,4.92,-0.01565,4e-05,0.92726]
[1778373029915,43.74,80688.75,4.92,-0.01558,4e-05,0.92375]
[1778373030017,43.74,80688.33,4.92,-0.0156,4e-05,0.92456]
[1778373033733,43.74,80688.44,3.92,-0.0155,4e-05,0.91859]
[1778373039948,43.74,80688.72,3.92,-0.01549,4e-05,0.91805]
[1778373040050,43.74,80688.72,3.92,-0.01549,4e-05,0.91805]
[1778373040064,43.74,80688.75,3.92,-0.01549,4e-05,0.91799]
[1778373043182,43.74,80688.78,3.92,-0.01549,4e-05,0.91794]
[1778373050154,43.74,80689.05,3.92,-0.01548,4e-05,0.91742]
[1778373051483,43.74,80689.05,3.92,-0.01548,4e-05,0.91742]
[1778373051584,43.74,80689.39,3.92,-0.01546,4e-05,0.91677]
[1778373052164,43.74,80689.39,3.92,-0.01546,4e-05,0.91677]
[1778373052265,43.74,80689.4,3.92,-0.01546,4e-05,0.91675]
[1778373058205,43.74,80688.64,3.92,-0.01549,4e-05,0.9182]
[1778373059540,43.74,80688.64,3.92,-0.01549,4e-05,0.9182]
[1778373059641,43.74,80686.64,3.92,-0.01557,4e-05,0.92203]
[1778373064325,43.74,80685.86,3.92,-0.0156,4e-05,0.92352]
[1778373064426,43.74,80685.29,3.92,-0.01562,4e-05,0.92462]
[1778373071299,43.74,80684.6,3.92,-0.01564,4e-05,0.92594]
[1778373074191,43.74,80684.38,3.92,-0.01565,4e-05,0.92636]
[1778373074331,43.74,80683.35,3.92,-0.01569,4e-05,0.92835]
[1778373079358,43.74,80681.84,3.92,-0.01575,4e-05,0.93126]
[1778373084538,43.74,80681.1,3.92,-0.01578,4e-05,0.93269]
[1778373084639,43.74,80679.88,3.92,-0.01583,4e-05,0.93505]
[1778373091438,43.74,80680.22,3.92,-0.01572,4e-05,0.92858]
[1778373093012,43.74,80678.94,3.92,-0.01577,4e-05,0.93105]
[1778373093452,43.74,80673.63,3.92,-0.01597,4e-05,0.94135]
[1778373098487,43.74,80671.74,3.92,-0.01605,4e-05,0.94503]
[1778373103522,43.74,80670.4,3.92,-0.0161,4e-05,0.94766]
[1778373109260,43.74,80670.82,3.92,-0.01608,4e-05,0.94683]
[1778373109360,43.74,80671.19,3.92,-0.01607,4e-05,0.94611]
[1778373114616,43.74,80671.56,3.92,-0.01605,4e-05,0.94539]
[1778373120649,43.74,80671.59,3.92,-0.01605,4e-05,0.94533]
[1778373122099,43.74,80671.59,3.92,-0.01605,4e-05,0.94533]
[1778373122200,43.74,80671.56,3.92,-0.01605,4e-05,0.94539]
[1778373124252,43.74,80671.56,3.92,-0.01605,4e-05,0.94539]
[1778373124678,43.74,80671.54,3.92,-0.01605,4e-05,0.94543]
[1778373129189,43.74,80671.39,3.92,-0.01606,4e-05,0.94572]
[1778373129708,43.74,80671.26,3.92,-0.01606,4e-05,0.94597]
[1778373134753,43.74,80672.43,3.92,-0.01602,4e-05,0.94369]
[1778373139780,43.74,80670.28,3.92,-0.0161,4e-05,0.94789]
[1778373141793,43.74,80664.02,3.92,-0.01635,4e-05,0.96022]
[1778373146832,43.74,80664.55,3.92,-0.01633,4e-05,0.95917]
[1778373147836,43.74,80657.07,3.92,-0.01663,4e-05,0.97405]
[1778373152873,43.74,80652.99,3.92,-0.01669,4e-05,0.97623]
[1778373158923,43.74,80652.09,3.92,-0.01673,4e-05,0.97804]
[1778373159926,43.74,80645.13,3.92,-0.01701,4e-05,0.9921]
[1778373164977,43.74,80643.98,3.92,-0.01706,4e-05,0.99444]
[1778373170002,43.74,80644.35,3.92,-0.01704,4e-05,0.99369]
[1778373175047,43.74,80644.71,3.92,-0.01703,4e-05,0.99295]
[1778373176375,43.74,80644.71,3.92,-0.01703,4e-05,0.99295]
[1778373182088,43.74,80646.98,3.92,-0.01694,4e-05,0.98835]
[1778373185122,43.74,80660.16,3.92,-0.0164,4e-05,0.96192]
[1778373188131,43.74,80667.13,3.92,-0.01613,4e-05,0.94818]
[1778373192327,43.74,80667.87,3.92,-0.0161,4e-05,0.94673]
[1778373192423,43.74,80669.02,3.92,-0.01606,4e-05,0.94448]
[1778373193110,43.74,80669.02,3.92,-0.01606,4e-05,0.94448]
[1778373193211,43.74,80669.49,3.92,-0.01604,4e-05,0.94356]
[1778373199207,43.74,80672.71,3.92,-0.01591,4e-05,0.93728]
[1778373205260,43.74,80672.59,3.92,-0.01592,4e-05,0.93752]
[1778373206527,43.74,80672.59,3.92,-0.01592,4e-05,0.93752]
[1778373206628,43.74,80672.59,3.92,-0.01592,4e-05,0.93752]
[1778373208777,43.74,80672.59,3.92,-0.01592,4e-05,0.93752]
[1778373208878,43.74,80672.74,3.92,-0.01591,4e-05,0.93722]
[1778373215331,43.74,80673.2,3.92,-0.0158,4e-05,0.93049]
[1778373220360,43.74,80673.84,3.92,-0.01577,4e-05,0.92925]
[1778373222277,43.74,80673.84,3.92,-0.01577,4e-05,0.92925]
[1778373222378,43.74,80674.94,3.92,-0.01573,4e-05,0.92713]
[1778373225330,43.74,80678.1,3.92,-0.01561,4e-05,0.92105]
[1778373225405,43.74,80681.51,3.92,-0.01548,4e-05,0.91453]
[1778373230122,43.74,80681.5,3.92,-0.01548,4e-05,0.91455]
[1778373230429,43.74,80682.25,3.92,-0.01545,4e-05,0.91312]
[1778373235477,43.74,80680.79,3.92,-0.01551,4e-05,0.9159]
[1778373236279,43.74,80680.79,3.92,-0.01551,4e-05,0.9159]
[1778373236380,43.74,80680.79,3.92,-0.01551,4e-05,0.9159]
[1778373237208,43.74,80680.79,3.92,-0.01551,4e-05,0.9159]
[1778373237309,43.74,80680.32,3.92,-0.01553,4e-05,0.9168]
[1778373237963,43.74,80680.32,3.92,-0.01553,4e-05,0.9168]
[1778373238064,43.74,80680.14,3.92,-0.01553,4e-05,0.91714]
[1778373239452,43.74,80680.14,3.92,-0.01553,4e-05,0.91714]
[1778373239553,43.74,80679.79,3.92,-0.01555,4e-05,0.91781]
[1778373240931,43.74,80679.79,3.92,-0.01555,4e-05,0.91781]
[1778373241754,43.74,80679.62,3.92,-0.01555,4e-05,0.91814]
[1778373242429,43.74,80679.83,3.92,-0.01555,4e-05,0.91774]
[1778373242530,43.74,80679.48,3.92,-0.01556,4e-05,0.91841]
[1778373248464,43.74,80678.94,3.92,-0.01558,4e-05,0.91944]
[1778373248575,43.74,80678.64,3.92,-0.01559,4e-05,0.92002]
[1778373252262,43.74,80678.51,3.92,-0.0156,4e-05,0.92026]
[1778373252363,43.74,80677.24,3.92,-0.01564,4e-05,0.9227]
[1778373258674,43.74,80676.43,3.92,-0.01567,4e-05,0.92426]
[1778373261702,43.74,80684.07,3.92,-0.01538,4e-05,0.90965]
[1778373266730,43.74,80683.42,3.92,-0.01541,4e-05,0.91089]
[1778373271765,43.74,80684.08,3.92,-0.01529,4e-05,0.90389]
[1778373276800,43.74,80683.55,3.92,-0.01531,4e-05,0.90489]
[1778373281835,43.74,80682.95,3.92,-0.01533,4e-05,0.90603]
[1778373286871,43.74,80682.3,3.92,-0.01536,4e-05,0.90726]
[1778373294927,43.74,80681.79,3.92,-0.01538,4e-05,0.90823]
[1778373295231,43.74,80681.79,3.92,-0.01538,4e-05,0.90823]
[1778373297638,43.74,80687.56,3.92,-0.01516,4e-05,0.89732]
[1778373297947,43.74,80687.78,3.92,-0.01515,4e-05,0.89691]
[1778373298964,43.74,80695.0,3.92,-0.01489,4e-05,0.88341]
[1778373300010,43.74,80695.0,3.92,-0.01489,4e-05,0.88341]
[1778373299964,43.74,80700.69,3.92,-0.01468,4e-05,0.87289]
[1778373300426,43.74,80700.69,3.92,-0.01468,4e-05,0.87289]
[1778373300668,43.74,80700.69,3.92,-0.01468,4e-05,0.87289]
[1778373300978,43.74,80700.83,3.92,-0.01467,4e-05,0.87263]
[1778373303685,43.74,80700.39,3.92,-0.01469,4e-05,0.87344]
[1778373303990,43.74,80700.39,3.92,-0.01469,4e-05,0.87344]
[1778373306738,43.74,80699.89,3.92,-0.01471,4e-05,0.87436]
[1778373307010,43.74,80699.68,3.92,-0.01472,4e-05,0.87475]
[1778373311050,43.74,80705.6,3.92,-0.0145,4e-05,0.86389]
[1778373312385,43.74,80707.26,3.92,-0.01444,4e-05,0.86086]
[1778373312486,43.74,80707.2,3.92,-0.01445,4e-05,0.86097]
[1778373320110,43.74,80704.85,3.92,-0.01453,4e-05,0.86526]
[1778373325141,43.74,80704.0,3.92,-0.01456,4e-05,0.86682]
[1778373330181,43.74,80707.21,3.92,-0.01445,4e-05,0.86096]
[1778373332192,43.74,80709.83,3.92,-0.01426,4e-05,0.85066]
[1778373337236,43.74,80713.0,3.92,-0.01415,4e-05,0.84496]
[1778373340008,43.74,80713.03,3.92,-0.01415,4e-05,0.8449]
[1778373339245,43.74,80719.37,3.92,-0.01393,3e-05,0.83358]
[1778373340253,43.74,80719.56,3.92,-0.01392,3e-05,0.83324]
[1778373342206,43.74,80719.73,3.92,-0.01392,3e-05,0.83294]
[1778373342265,43.74,80720.3,3.92,-0.0139,3e-05,0.83193]
[1778373343683,43.74,80720.3,3.92,-0.0139,3e-05,0.83193]
[1778373343784,43.74,80721.37,3.92,-0.01386,3e-05,0.83004]
[1778373345175,43.74,80721.47,3.92,-0.01386,3e-05,0.82986]
[1778373345287,43.74,80721.2,3.92,-0.01387,3e-05,0.83034]
[1778373350326,43.74,80718.26,3.92,-0.01397,3e-05,0.83556]
[1778373356322,43.74,80718.88,3.92,-0.01395,3e-05,0.83445]
[1778373359386,43.74,80711.03,3.92,-0.01422,4e-05,0.8485]
[1778373363619,43.74,80708.57,3.92,-0.01431,4e-05,0.85294]
[1778373363720,43.74,80707.74,3.92,-0.01434,4e-05,0.85444]
[1778373365113,43.74,80707.74,3.92,-0.01434,4e-05,0.85444]
[1778373365429,43.74,80708.49,3.92,-0.01431,4e-05,0.85309]
[1778373372234,43.74,80708.07,3.92,-0.01433,4e-05,0.85385]
[1778373372243,43.74,80708.11,3.92,-0.01432,4e-05,0.85377]
[1778373379524,43.74,80708.25,3.92,-0.01432,4e-05,0.85352]
[1778373386538,43.74,80708.37,3.92,-0.01431,4e-05,0.8533]
[1778373392619,43.74,80708.26,3.92,-0.01423,4e-05,0.84797]
[1778373397654,43.74,80718.71,3.92,-0.01386,3e-05,0.8293]
[1778373401685,43.74,80724.46,3.92,-0.01367,3e-05,0.81917]
[1778373406718,43.74,80723.97,3.92,-0.01368,3e-05,0.82003]
[1778373413174,43.74,80723.97,3.92,-0.01368,3e-05,0.82003]
[1778373413275,43.74,80724.04,3.92,-0.01368,3e-05,0.81991]
[1778373418801,43.74,80724.13,3.92,-0.01368,3e-05,0.81975]
[1778373420508,43.74,80719.9,3.92,-0.01382,3e-05,0.8272]
[1778373420815,43.74,80715.91,3.92,-0.01396,3e-05,0.83427]
[1778373422054,43.74,80715.91,3.92,-0.01396,3e-05,0.83427]
[1778373422115,43.74,80714.77,3.92,-0.014,3e-05,0.8363]
[1778373424842,43.74,80709.41,3.92,-0.01419,4e-05,0.8459]
[1778373428320,43.74,80705.01,3.92,-0.01434,4e-05,0.85384]
[1778373428421,43.74,80704.37,3.92,-0.01437,4e-05,0.855]
[1778373432201,43.74,80699.22,3.92,-0.01455,4e-05,0.86439]
[1778373432899,43.74,80699.18,3.92,-0.01455,4e-05,0.86446]
[1778373437935,43.74,80698.63,3.92,-0.01457,4e-05,0.86547]
[1778373444988,43.74,80697.92,3.92,-0.0146,4e-05,0.86677]
[1778373451786,43.74,80695.37,3.92,-0.01469,4e-05,0.87145]
[1778373452035,43.74,80695.43,3.92,-0.0146,4e-05,0.86573]
[1778373453091,43.74,80695.43,3.92,-0.0146,4e-05,0.86573]
[1778373453144,43.74,80706.07,3.92,-0.01422,4e-05,0.84639]
[1778373453988,43.74,80706.07,3.92,-0.01422,4e-05,0.84639]
[1778373454089,43.74,80704.93,3.92,-0.01426,4e-05,0.84844]
[1778373459995,43.74,80704.04,3.92,-0.01429,4e-05,0.85005]
[1778373460100,43.74,80699.69,3.92,-0.01444,4e-05,0.85794]
[1778373462269,43.74,80699.5,3.92,-0.01445,4e-05,0.85829]
[1778373463030,43.74,80699.5,3.92,-0.01445,4e-05,0.85829]
[1778373463131,43.74,80698.02,3.92,-0.0145,4e-05,0.86099]
[1778373467626,43.74,80697.36,3.92,-0.01453,4e-05,0.86219]
[1778373467673,43.74,80697.32,3.92,-0.01453,4e-05,0.86227]
[1778373471056,43.74,80697.15,3.92,-0.01454,4e-05,0.86258]
[1778373471157,43.74,80696.61,3.92,-0.01456,4e-05,0.86356]
[1778373476209,43.74,80696.04,3.92,-0.01458,4e-05,0.86461]
[1778373483261,43.74,80695.93,3.92,-0.01458,4e-05,0.86481]
[1778373490309,43.74,80695.21,3.92,-0.01461,4e-05,0.86613]
[1778373495345,43.74,80694.09,3.92,-0.01465,4e-05,0.86819]
[1778373500380,43.74,80694.18,3.92,-0.01464,4e-05,0.86802]
[1778373507388,43.74,80694.38,3.92,-0.01464,4e-05,0.86765]
[1778373510460,43.74,80694.38,3.92,-0.01464,4e-05,0.86765]
[1778373511081,43.74,80694.38,3.92,-0.01464,4e-05,0.86765]
[1778373511183,43.74,80693.5,3.92,-0.01458,4e-05,0.86365]
[1778373515707,43.74,80693.5,3.92,-0.01458,4e-05,0.86365]
[1778373516172,43.74,80693.5,3.92,-0.01458,4e-05,0.86365]
[1778373516205,43.74,80693.65,3.92,-0.01457,4e-05,0.86338]
[1778373519029,43.74,80693.75,3.92,-0.01457,4e-05,0.8632]
[1778373519103,43.74,80694.01,3.92,-0.01456,4e-05,0.86272]
[1778373524721,43.74,80694.6,3.92,-0.01454,4e-05,0.86164]
[1778373524822,43.74,80695.05,3.92,-0.01452,4e-05,0.86082]
[1778373532608,43.74,80696.0,3.92,-0.01449,4e-05,0.85908]
[1778373540164,43.74,80696.17,3.92,-0.01448,4e-05,0.85877]
[1778373540192,43.74,80689.57,3.92,-0.01472,4e-05,0.87088]
[1778373542205,43.74,80689.57,3.92,-0.01472,4e-05,0.87088]
[1778373542300,43.74,80672.79,3.92,-0.01534,4e-05,0.90226]
[1778373543903,43.74,80672.79,3.92,-0.01534,4e-05,0.90226]
[1778373543934,43.74,80672.33,3.92,-0.01536,4e-05,0.90313]
[1778373549729,43.74,80673.85,3.92,-0.0153,4e-05,0.90025]
[1778373554763,43.74,80675.53,3.92,-0.01524,4e-05,0.89707]
[1778373559799,43.74,80675.9,3.92,-0.01522,4e-05,0.89638]
[1778373564848,43.74,80671.8,3.92,-0.01538,4e-05,0.90414]
[1778373569872,43.74,80675.49,3.92,-0.01524,4e-05,0.89715]
[1778373576922,43.74,80676.32,3.92,-0.01512,4e-05,0.88984]
[1778373582289,43.74,80676.77,3.92,-0.0151,4e-05,0.889]
[1778373582391,43.74,80677.49,3.92,-0.01507,4e-05,0.88765]
[1778373587959,43.74,80678.03,3.92,-0.01505,4e-05,0.88664]
[1778373593034,43.74,80677.58,3.92,-0.01507,4e-05,0.88748]
[1778373598168,43.74,80678.43,3.92,-0.01504,4e-05,0.88589]
[1778373598873,43.74,80678.19,3.92,-0.01505,4e-05,0.88634]
[1778373600110,43.74,80697.21,3.92,-0.01435,4e-05,0.8513]
[1778373601103,43.74,80717.96,3.92,-0.01363,3e-05,0.81434]
[1778373603168,43.74,80719.14,3.92,-0.01359,3e-05,0.81228]
[1778373603226,43.74,80709.17,3.92,-0.01393,3e-05,0.82984]
[1778373608263,43.74,80708.99,3.92,-0.01394,3e-05,0.83016]
[1778373609792,43.74,80708.99,3.92,-0.01394,3e-05,0.83016]
[1778373610173,43.74,80708.66,3.92,-0.01395,3e-05,0.83075]
[1778373613545,43.74,80708.42,3.92,-0.01396,3e-05,0.83117]
[1778373614388,43.74,80708.42,3.92,-0.01396,3e-05,0.83117]
[1778373614203,43.74,80708.15,3.92,-0.01397,3e-05,0.83165]
[1778373615211,43.74,80708.0,3.92,-0.01397,3e-05,0.83192]
[1778373620271,43.74,80707.54,3.92,-0.01399,3e-05,0.83274]
[1778373626296,43.74,80706.74,3.92,-0.01402,3e-05,0.83416]
[1778373631331,43.74,80706.25,3.92,-0.01394,3e-05,0.82955]
[1778373636366,43.74,80706.12,3.92,-0.01395,3e-05,0.82978]
[1778373641403,43.74,80705.85,3.92,-0.01396,3e-05,0.83026]
[1778373647448,43.74,80705.42,3.92,-0.01397,3e-05,0.83102]
[1778373658486,43.74,80705.71,3.92,-0.01396,3e-05,0.83051]
[1778373663565,43.74,80706.15,3.92,-0.01395,3e-05,0.82972]
[1778373672639,43.74,80706.74,3.92,-0.01393,3e-05,0.82867]
[1778373677664,43.74,80706.83,3.92,-0.01392,3e-05,0.82851]
[1778373688702,43.74,80706.38,3.92,-0.01394,3e-05,0.82931]
[1778373693780,43.74,80706.17,3.92,-0.01386,3e-05,0.82421]
[1778373699818,43.74,80706.14,3.92,-0.01386,3e-05,0.82426]
[1778373704855,43.74,80710.1,3.92,-0.01372,3e-05,0.81727]
[1778373709891,43.74,80710.93,3.92,-0.01369,3e-05,0.81582]
[1778373714928,43.74,80710.74,3.92,-0.0137,3e-05,0.81615]
[1778373719963,43.74,80710.28,3.92,-0.01372,3e-05,0.81696]
[1778373723989,43.74,80710.4,3.92,-0.01371,3e-05,0.81675]
[1778373724097,43.74,80712.41,3.92,-0.01364,3e-05,0.81322]
[1778373724954,43.74,80712.41,3.92,-0.01364,3e-05,0.81322]
[1778373724998,43.74,80712.54,3.92,-0.01364,3e-05,0.81299]
[1778373730036,43.74,80715.96,3.92,-0.01352,3e-05,0.80702]
[1778373733058,43.74,80721.43,3.92,-0.01334,3e-05,0.79755]
[1778373739063,43.74,80720.31,3.92,-0.01338,3e-05,0.79948]
[1778373746152,43.74,80719.55,3.92,-0.0134,3e-05,0.80079]
[1778373752192,43.74,80718.22,3.92,-0.01336,3e-05,0.79772]
[1778373754206,43.74,80725.36,3.92,-0.01312,3e-05,0.78547]
[1778373760248,43.74,80724.88,3.92,-0.01314,3e-05,0.78629]
[1778373765284,43.74,80726.59,3.92,-0.01308,3e-05,0.78338]
[1778373775351,43.74,80724.47,3.92,-0.01315,3e-05,0.78699]
[1778373780395,43.74,80724.76,3.92,-0.01314,3e-05,0.7865]
[1778373787442,43.74,80724.03,3.92,-0.01317,3e-05,0.78774]
[1778373792479,43.74,80722.81,3.92,-0.01321,3e-05,0.78983]
[1778373794337,43.74,80723.33,3.92,-0.01319,3e-05,0.78894]
[1778373794496,43.74,80725.92,3.92,-0.0131,3e-05,0.78452]
[1778373795816,43.74,80727.98,3.92,-0.01303,3e-05,0.78102]
[1778373796518,43.74,80729.1,3.92,-0.013,3e-05,0.77912]
[1778373801548,43.74,80731.8,3.92,-0.01291,3e-05,0.77456]
[1778373806653,43.74,80734.15,3.92,-0.01283,3e-05,0.7706]
[1778373812692,43.74,80731.7,3.92,-0.01283,3e-05,0.76947]
[1778373817727,43.74,80728.5,3.92,-0.01293,3e-05,0.77485]
[1778373823769,43.74,80730.15,3.92,-0.01288,3e-05,0.77207]
[1778373828803,43.74,80730.43,3.92,-0.01287,3e-05,0.7716]
[1778373835855,43.74,80729.59,3.92,-0.0129,3e-05,0.77301]
[1778373840890,43.74,80730.39,3.92,-0.01287,3e-05,0.77167]
[1778373845925,43.74,80731.61,3.92,-0.01283,3e-05,0.76962]
[1778373850960,43.74,80732.38,3.92,-0.01281,3e-05,0.76833]
[1778373859915,43.74,80730.87,3.92,-0.01286,3e-05,0.77086]
[1778373865065,43.74,80732.32,3.92,-0.01281,3e-05,0.76843]
[1778373870099,43.74,80736.84,3.92,-0.01266,3e-05,0.76088]
[1778373876141,43.74,80735.7,3.92,-0.01262,3e-05,0.75756]
[1778373882185,43.74,80736.36,3.92,-0.01259,3e-05,0.75647]
[1778373887219,43.74,80736.01,3.92,-0.01261,3e-05,0.75705]
[1778373895275,43.74,80734.8,3.92,-0.01264,3e-05,0.75906]
[1778373900332,43.74,80734.54,3.92,-0.01265,3e-05,0.75949]
[1778373901327,43.74,80718.84,3.92,-0.01317,3e-05,0.78595]
[1778373902332,43.74,80694.39,3.92,-0.014,4e-05,0.82864]
[1778373904137,43.74,80694.39,3.92,-0.014,4e-05,0.82864]
[1778373904346,43.74,80698.71,3.92,-0.01385,3e-05,0.82096]
[1778373907866,43.74,80700.68,3.92,-0.01378,3e-05,0.81748]
[1778373907967,43.74,80700.78,3.92,-0.01378,3e-05,0.81731]
[1778373917436,43.74,80702.7,3.92,-0.01371,3e-05,0.81393]
[1778373918444,43.74,80712.5,3.92,-0.01338,3e-05,0.79685]
[1778373919613,43.74,80712.5,3.92,-0.01338,3e-05,0.79685]
[1778373919657,43.74,80714.75,3.92,-0.0133,3e-05,0.79297]
[1778373923955,43.74,80714.33,3.92,-0.01332,3e-05,0.79369]
[1778373924486,43.74,80715.97,3.92,-0.01326,3e-05,0.79087]
[1778373925288,43.74,80715.97,3.92,-0.01326,3e-05,0.79087]
[1778373925498,43.74,80715.54,3.92,-0.01328,3e-05,0.79161]
[1778373926274,43.74,80715.54,3.92,-0.01328,3e-05,0.79161]
[1778373926504,43.74,80715.56,3.92,-0.01328,3e-05,0.79158]
[1778373930532,43.74,80708.44,3.92,-0.01352,3e-05,0.80389]
[1778373935568,43.74,80709.06,3.92,-0.01341,3e-05,0.79741]
[1778373943623,43.74,80710.68,3.92,-0.01335,3e-05,0.79461]
[1778373948658,43.74,80703.25,3.92,-0.01361,3e-05,0.80751]
[1778373953693,43.74,80701.21,3.92,-0.01368,3e-05,0.81108]
[1778373958728,43.74,80700.91,3.92,-0.01369,3e-05,0.81161]
[1778373959739,43.74,80687.63,3.92,-0.01415,4e-05,0.83519]
[1778373965780,43.74,80688.58,3.92,-0.01412,4e-05,0.83348]
[1778373972832,43.74,80689.14,3.92,-0.0141,4e-05,0.83248]
[1778373977866,43.74,80690.33,3.92,-0.01406,4e-05,0.83035]
[1778373986932,43.74,80689.96,3.92,-0.01407,4e-05,0.83101]
[1778373991965,43.74,80686.59,3.92,-0.0141,4e-05,0.83149]
[1778373996999,43.74,80683.67,3.92,-0.0142,4e-05,0.83673]
[1778374002035,43.74,80683.38,3.92,-0.01421,4e-05,0.83726]
[1778374005058,43.74,80691.06,3.92,-0.01394,4e-05,0.82352]
[1778374010095,43.74,80689.4,3.92,-0.014,4e-05,0.82647]
[1778374012108,43.74,80682.74,3.92,-0.01424,4e-05,0.83841]
[1778374017142,43.74,80681.55,3.92,-0.01428,4e-05,0.84056]
[1778374022177,43.74,80680.5,3.92,-0.01432,4e-05,0.84245]
[1778374031148,43.74,80681.16,3.92,-0.01429,4e-05,0.84126]
[1778374037283,43.74,80681.56,3.92,-0.01428,4e-05,0.84054]
[1778374043327,43.74,80681.88,3.92,-0.01427,4e-05,0.83996]
[1778374048363,43.74,80677.02,3.92,-0.01444,4e-05,0.84877]
[1778374053399,43.74,80676.52,3.92,-0.01437,4e-05,0.84405]
[1778374058432,43.74,80676.42,3.92,-0.01437,4e-05,0.84423]
[1778374064475,43.74,80675.55,3.92,-0.0144,4e-05,0.84581]
[1778374071429,43.74,80675.0,3.92,-0.01442,4e-05,0.84681]
[1778374078573,43.74,80674.63,3.92,-0.01444,4e-05,0.84749]
[1778374084615,43.74,80675.92,3.92,-0.01439,4e-05,0.84514]
[1778374091569,43.74,80675.19,3.92,-0.01442,4e-05,0.84647]
[1778374101733,43.74,80674.63,3.92,-0.01444,4e-05,0.84749]
[1778374106769,43.74,80674.61,3.92,-0.01444,4e-05,0.84752]
[1778374111804,43.74,80674.47,3.92,-0.01435,4e-05,0.84215]
[1778374116839,43.74,80673.97,3.92,-0.01437,4e-05,0.84305]
[1778374121879,43.74,80675.97,3.92,-0.0143,4e-05,0.83943]
[1778374126909,43.74,80676.24,3.92,-0.01429,4e-05,0.83894]
[1778374131944,43.74,80675.35,3.92,-0.01432,4e-05,0.84055]
[1778374141919,43.74,80676.12,3.92,-0.01429,4e-05,0.83916]
[1778374146954,43.74,80676.12,3.92,-0.01429,4e-05,0.83916]
[1778374152086,43.74,80673.29,3.92,-0.01439,4e-05,0.84429]
[1778374158031,43.74,80672.9,3.92,-0.01441,4e-05,0.84499]
[1778374163364,43.74,80671.57,3.92,-0.01445,4e-05,0.84741]
[1778374168659,43.74,80670.87,3.92,-0.01448,4e-05,0.84869]
[1778374175247,43.74,80669.96,3.92,-0.01442,4e-05,0.8447]
[1778374181295,43.74,80670.6,3.92,-0.0144,4e-05,0.84353]
[1778374188242,43.74,80671.11,3.92,-0.01438,4e-05,0.84261]
[1778374193379,43.74,80674.17,3.92,-0.01427,4e-05,0.83707]
[1778374198414,43.74,80675.77,3.92,-0.01421,4e-05,0.83418]
[1778374203453,43.74,80674.09,3.92,-0.01427,4e-05,0.83721]
[1778374204457,43.74,80662.28,3.92,-0.0147,4e-05,0.85876]
[1778374206472,43.74,80656.24,3.92,-0.01493,4e-05,0.86994]
[1778374210499,43.74,80647.93,3.92,-0.01524,4e-05,0.88552]
[1778374211506,43.74,80642.52,3.92,-0.01545,4e-05,0.89578]
[1778374217548,43.74,80642.0,3.92,-0.01547,4e-05,0.89678]
[1778374222582,43.74,80642.83,3.92,-0.01543,4e-05,0.89519]
[1778374228625,43.74,80644.06,3.92,-0.01539,4e-05,0.89285]
[1778374238592,43.74,80646.49,3.92,-0.0152,4e-05,0.88242]
[1778374244739,43.74,80647.59,3.92,-0.01516,4e-05,0.88035]
[1778374252808,43.74,80648.15,3.92,-0.01513,4e-05,0.87929]
[1778374258837,43.74,80649.39,3.92,-0.01509,4e-05,0.87697]
[1778374263871,43.74,80649.78,3.92,-0.01507,4e-05,0.87624]
[1778374265886,43.74,80642.62,3.92,-0.01535,4e-05,0.88974]
[1778374271928,43.74,80639.7,3.92,-0.01546,4e-05,0.89529]
[1778374276963,43.74,80638.41,3.92,-0.01551,4e-05,0.89775]
[1778374281999,43.74,80642.47,3.92,-0.01535,4e-05,0.89002]
[1778374288043,43.74,80644.95,3.92,-0.01526,4e-05,0.88532]
[1778374292071,43.74,80648.11,3.92,-0.01504,4e-05,0.87357]
[1778374297106,43.74,80648.28,3.92,-0.01503,4e-05,0.87325]
[1778374303145,43.74,80648.76,3.92,-0.01502,4e-05,0.87235]
[1778374309084,43.74,80647.62,3.92,-0.01506,4e-05,0.87449]
[1778374316239,43.74,80647.13,3.92,-0.01508,4e-05,0.8754]
[1778374317246,43.74,80641.94,3.92,-0.01527,4e-05,0.88518]
[1778374322281,43.74,80639.83,3.92,-0.01536,4e-05,0.88917]
[1778374329226,43.74,80642.59,3.92,-0.01525,4e-05,0.88395]
[1778374335372,43.74,80642.23,3.92,-0.01526,4e-05,0.88463]
[1778374342421,43.74,80641.28,3.92,-0.0153,4e-05,0.88642]
[1778374348464,43.74,80640.73,3.92,-0.01532,4e-05,0.88747]
[1778374353501,43.74,80639.66,3.92,-0.01527,4e-05,0.88364]
[1778374358534,43.74,80641.1,3.92,-0.01521,4e-05,0.88092]
[1778374365583,43.74,80647.06,3.92,-0.01498,4e-05,0.86974]
[1778374370618,43.74,80647.09,3.92,-0.01498,4e-05,0.86968]
[1778374379577,43.74,80647.72,3.92,-0.01496,4e-05,0.86851]
[1778374384716,43.74,80644.48,3.92,-0.01508,4e-05,0.87457]
[1778374390758,43.74,80643.85,3.92,-0.01511,4e-05,0.87575]
[1778374395793,43.74,80650.92,3.92,-0.01484,4e-05,0.86256]
[1778374399821,43.74,80661.34,3.92,-0.01446,4e-05,0.84341]
[1778374406870,43.74,80657.99,3.92,-0.01458,4e-05,0.84953]
[1778374410898,43.74,80652.72,3.92,-0.01477,4e-05,0.85922]
[1778374415933,43.74,80652.74,3.92,-0.01468,4e-05,0.85345]
[1778374420968,43.74,80652.93,3.92,-0.01467,4e-05,0.8531]
[1778374428021,43.74,80653.32,3.92,-0.01466,4e-05,0.85238]
[1778374434062,43.74,80653.05,3.92,-0.01467,4e-05,0.85288]
[1778374439097,43.74,80649.87,3.92,-0.01478,4e-05,0.85875]
[1778374444132,43.74,80648.08,3.92,-0.01485,4e-05,0.86206]
[1778374447155,43.74,80641.98,3.92,-0.01508,4e-05,0.87344]
[1778374452190,43.74,80640.17,3.92,-0.01515,4e-05,0.87684]
[1778374457225,43.74,80638.2,3.92,-0.01522,4e-05,0.88055]
[1778374462260,43.74,80642.6,3.92,-0.01506,4e-05,0.87228]
[1778374470220,43.74,80643.73,3.92,-0.01501,4e-05,0.87016]
[1778374478375,43.74,80643.66,3.92,-0.01492,4e-05,0.8645]
[1778374483418,43.74,80644.71,3.92,-0.01488,4e-05,0.86255]
[1778374489457,43.74,80644.86,3.92,-0.01488,4e-05,0.86227]
[1778374494492,43.74,80644.83,3.92,-0.01488,4e-05,0.86232]
[1778374500430,43.74,80644.87,3.92,-0.01488,4e-05,0.86225]
[1778374506577,43.74,80645.27,3.92,-0.01486,4e-05,0.86151]
[1778374511612,43.74,80647.38,3.92,-0.01478,4e-05,0.8576]
[1778374516647,43.74,80647.53,3.92,-0.01478,4e-05,0.85732]
[1778374525711,43.74,80647.98,3.92,-0.01476,4e-05,0.85649]
[1778374530749,43.74,80642.74,3.92,-0.01496,4e-05,0.86621]
[1778374536787,43.74,80638.85,3.92,-0.01501,4e-05,0.86767]
[1778374546857,43.74,80639.0,3.92,-0.015,4e-05,0.86739]
[1778374551939,43.74,80637.66,3.92,-0.01505,4e-05,0.8699]
[1778374554960,43.74,80648.62,3.92,-0.01464,4e-05,0.84957]
[1778374559994,43.74,80648.49,3.92,-0.01465,4e-05,0.8498]
[1778374565030,43.74,80648.9,3.92,-0.01463,4e-05,0.84905]
[1778374570066,43.74,80649.21,3.92,-0.01462,4e-05,0.84848]
[1778374575100,43.74,80648.53,3.92,-0.01464,4e-05,0.84973]
[1778374581142,43.74,80648.38,3.92,-0.01465,4e-05,0.85001]
[1778374591212,43.74,80648.48,3.92,-0.01455,4e-05,0.84409]
[1778374593226,43.74,80642.56,3.92,-0.01477,4e-05,0.85498]
[1778374596246,43.74,80648.43,3.92,-0.01455,4e-05,0.84419]
[1778374601285,43.74,80648.37,3.92,-0.01456,4e-05,0.8443]
[1778374607326,43.74,80647.67,3.92,-0.01458,4e-05,0.84558]
[1778374613366,43.74,80647.68,3.92,-0.01458,4e-05,0.84556]
[1778374620418,43.74,80647.7,3.92,-0.01458,4e-05,0.84552]
[1778374625454,43.74,80647.68,3.92,-0.01458,4e-05,0.84556]
[1778374631349,43.74,80648.23,3.92,-0.01456,4e-05,0.84455]
[1778374641418,43.74,80648.1,3.92,-0.01457,4e-05,0.84479]
[1778374649622,43.74,80648.01,3.92,-0.01457,4e-05,0.84495]
[1778374654657,43.74,80648.49,3.92,-0.01446,4e-05,0.83836]
[1778374660699,43.74,80647.9,3.92,-0.01448,4e-05,0.83944]
[1778374665734,43.74,80646.34,3.92,-0.01454,4e-05,0.84229]
[1778374670769,43.74,80646.93,3.92,-0.01451,4e-05,0.84121]
[1778374677818,43.74,80649.62,3.92,-0.01441,4e-05,0.8363]
[1778374686881,43.74,80649.01,3.92,-0.01444,4e-05,0.83741]
[1778374692923,43.74,80649.1,3.92,-0.01443,4e-05,0.83725]
[1778374697958,43.74,80644.78,3.92,-0.01459,4e-05,0.84514]
[1778374701381,43.74,80642.52,3.92,-0.01468,4e-05,0.84929]
[1778374701389,43.74,80641.09,3.92,-0.01473,4e-05,0.85193]
[1778374702391,43.74,80641.09,3.92,-0.01473,4e-05,0.85193]
[1778374702453,43.74,80641.02,3.92,-0.01473,4e-05,0.85206]
[1778374708029,43.74,80633.53,3.92,-0.01501,4e-05,0.86597]
[1778374713063,43.74,80631.4,3.92,-0.015,4e-05,0.86412]
[1778374718098,43.74,80631.96,3.92,-0.01498,4e-05,0.86307]
[1778374723133,43.74,80632.78,3.92,-0.01495,4e-05,0.86154]
[1778374726236,43.74,80626.85,3.92,-0.01517,4e-05,0.87265]
[1778374727180,43.74,80621.26,3.92,-0.01539,4e-05,0.88322]
[1778374728185,43.74,80615.77,3.92,-0.0156,4e-05,0.89371]
[1778374731204,43.74,80624.08,3.92,-0.01528,4e-05,0.87788]
[1778374738295,43.74,80628.89,3.92,-0.01509,4e-05,0.86882]
[1778374743329,43.74,80628.61,3.92,-0.0151,4e-05,0.86934]
[1778374750379,43.74,80629.18,3.92,-0.01508,4e-05,0.86827]
[1778374755414,43.74,80628.95,3.92,-0.01509,4e-05,0.86871]
[1778374760450,43.74,80628.43,3.92,-0.01511,4e-05,0.86968]
[1778374765485,43.74,80628.03,3.92,-0.01513,4e-05,0.87043]
[1778374770519,43.74,80627.75,3.92,-0.01514,4e-05,0.87096]
[1778374775558,43.74,80627.2,3.92,-0.01506,4e-05,0.86613]
[1778374782606,43.74,80626.48,3.92,-0.01509,4e-05,0.86748]
[1778374787641,43.74,80626.14,3.92,-0.0151,4e-05,0.86812]
[1778374792486,43.74,80632.67,3.92,-0.01485,4e-05,0.85594]
[1778374797734,43.74,80638.85,3.92,-0.01462,4e-05,0.84453]
[1778374799724,43.74,80654.84,3.92,-0.01404,4e-05,0.81557]
[1778374804764,43.74,80652.03,3.92,-0.01414,4e-05,0.8206]
[1778374806776,43.74,80644.46,3.92,-0.01442,4e-05,0.83428]
[1778374812627,43.74,80645.27,3.92,-0.01439,4e-05,0.83281]
[1778374817852,43.74,80641.57,3.92,-0.01452,4e-05,0.83955]
[1778374822888,43.74,80627.57,3.92,-0.01505,4e-05,0.86544]
[1778374827924,43.74,80625.97,3.92,-0.01511,4e-05,0.86844]
[1778374831950,43.74,80628.31,3.92,-0.01492,4e-05,0.85822]
[1778374842023,43.74,80631.89,3.92,-0.01479,4e-05,0.85158]
[1778374847059,43.74,80626.84,3.92,-0.01498,4e-05,0.86096]
[1778374852094,43.74,80628.27,3.92,-0.01492,4e-05,0.8583]
[1778374857128,43.74,80630.27,3.92,-0.01485,4e-05,0.85458]
[1778374862166,43.74,80630.7,3.92,-0.01483,4e-05,0.85378]
[1778374867199,43.74,80631.56,3.92,-0.0148,4e-05,0.85219]
[1778374872234,43.74,80630.96,3.92,-0.01482,4e-05,0.8533]
[1778374878276,43.74,80631.69,3.92,-0.01479,4e-05,0.85195]
[1778374883311,43.74,80629.37,3.92,-0.01488,4e-05,0.85625]
[1778374887340,43.74,80603.17,3.92,-0.0159,4e-05,0.90604]
[1778374888346,43.74,80595.09,3.92,-0.01623,4e-05,0.92184]
[1778374895395,43.74,80592.75,3.92,-0.01622,4e-05,0.92034]
[1778374900430,43.74,80591.25,3.92,-0.01628,4e-05,0.9233]
[1778374905466,43.74,80590.68,3.92,-0.0163,4e-05,0.92442]
[1778374912514,43.74,80589.61,3.92,-0.01635,4e-05,0.92654]
[1778374918559,43.74,80588.27,3.92,-0.0164,4e-05,0.92919]
[1778374923598,43.74,80586.37,3.92,-0.01648,4e-05,0.93297]
[1778374928633,43.74,80582.45,3.92,-0.01664,4e-05,0.9408]
[1778374934675,43.74,80582.84,3.92,-0.01663,4e-05,0.94001]
[1778374939711,43.74,80580.43,3.92,-0.01673,4e-05,0.94485]
[1778374944745,43.74,80577.47,3.92,-0.01685,4e-05,0.95081]
[1778374946759,43.74,80571.92,3.92,-0.01709,4e-05,0.96207]
[1778374947766,43.74,80564.78,3.92,-0.01739,4e-05,0.97671]
[1778374952801,43.74,80565.52,3.92,-0.01725,4e-05,0.96886]
[1778374953808,43.74,80570.88,3.92,-0.01702,4e-05,0.95791]
[1778374958847,43.74,80570.79,3.92,-0.01703,4e-05,0.95809]
[1778374960858,43.74,80578.83,3.92,-0.01669,4e-05,0.94185]
[1778374965893,43.74,80570.21,3.92,-0.01705,4e-05,0.95927]
[1778374970929,43.74,80569.86,3.92,-0.01707,4e-05,0.95998]
[1778374973762,43.74,80575.24,3.92,-0.01684,4e-05,0.94907]
[1778374983830,43.74,80575.8,3.92,-0.01682,4e-05,0.94794]
[1778374989054,43.74,80575.22,3.92,-0.01684,4e-05,0.94912]
[1778374999123,43.74,80574.39,3.92,-0.01687,4e-05,0.95079]
[1778375002146,43.74,80568.77,3.92,-0.01711,4e-05,0.96221]
[1778375007180,43.74,80566.79,3.92,-0.0172,4e-05,0.96625]
[1778375012215,43.74,80564.48,3.92,-0.01719,4e-05,0.96466]
[1778375013222,43.74,80569.92,3.92,-0.01696,4e-05,0.95358]
[1778375015235,43.74,80575.85,3.92,-0.01671,4e-05,0.94161]
[1778375017250,43.74,80584.06,3.92,-0.01637,4e-05,0.92524]
[1778375022285,43.74,80588.99,3.92,-0.01616,4e-05,0.91551]
[1778375027322,43.74,80588.84,3.92,-0.01617,4e-05,0.91581]
[1778375032355,43.74,80591.66,3.92,-0.01606,4e-05,0.91028]
[1778375037390,43.74,80593.27,3.92,-0.01599,4e-05,0.90714]
[1778375042425,43.74,80592.78,3.92,-0.01601,4e-05,0.90809]
[1778375047460,43.74,80591.94,3.92,-0.01604,4e-05,0.90973]
[1778375052495,43.74,80593.5,3.92,-0.01598,4e-05,0.90669]
[1778375058540,43.74,80593.45,3.92,-0.01598,4e-05,0.90679]
[1778375063575,43.74,80592.69,3.92,-0.01601,4e-05,0.90827]
[1778375070624,43.74,80591.88,3.92,-0.01605,4e-05,0.90985]
[1778375073644,43.74,80593.85,3.92,-0.01587,4e-05,0.89994]
[1778375083713,43.74,80593.68,3.92,-0.01587,4e-05,0.90027]
[1778375088751,43.74,80593.95,3.92,-0.01586,4e-05,0.89975]
[1778375094793,43.74,80598.93,3.92,-0.01566,4e-05,0.89013]
[1778375100839,43.74,80600.18,3.92,-0.01561,4e-05,0.88773]
[1778375105869,43.74,80600.54,3.92,-0.0156,4e-05,0.88704]
[1778375110913,43.74,80600.71,3.92,-0.01559,4e-05,0.88671]
[1778375116950,43.74,80600.66,3.92,-0.01559,4e-05,0.88681]
[1778375121985,43.74,80597.52,3.92,-0.01572,4e-05,0.89284]
[1778375127020,43.74,80596.54,3.92,-0.01576,4e-05,0.89474]
[1778375133063,43.74,80596.16,3.92,-0.01567,4e-05,0.88944]
[1778375140112,43.74,80595.55,3.92,-0.0157,4e-05,0.89061]
[1778375145148,43.74,80595.43,3.92,-0.0157,4e-05,0.89084]
[1778375149236,43.74,80596.2,3.92,-0.01567,4e-05,0.88936]
[1778375149892,43.74,80593.24,3.92,-0.01579,4e-05,0.89507]
[1778375152157,43.74,80590.74,3.92,-0.01589,4e-05,0.89992]
[1778375152200,43.74,80590.74,3.92,-0.01589,4e-05,0.89992]
[1778375155915,43.74,80591.18,3.92,-0.01587,4e-05,0.89906]
[1778375155976,43.74,80587.34,3.92,-0.01603,4e-05,0.90654]
[1778375157252,43.74,80587.34,3.92,-0.01603,4e-05,0.90654]
[1778375157982,43.74,80587.34,3.92,-0.01603,4e-05,0.90654]
[1778375157339,43.74,80577.06,3.92,-0.01645,4e-05,0.92679]
[1778375158069,43.74,80577.06,3.92,-0.01645,4e-05,0.92679]
[1778375160022,43.74,80577.02,3.92,-0.01645,4e-05,0.92687]
[1778375160065,43.74,80576.32,3.92,-0.01648,4e-05,0.92826]
[1778375160399,43.74,80576.32,3.92,-0.01648,4e-05,0.92826]
[1778375160500,43.74,80576.36,3.92,-0.01648,4e-05,0.92818]
[1778375166066,43.74,80575.37,3.92,-0.01652,4e-05,0.93015]
[1778375171818,43.74,80580.46,3.92,-0.01631,4e-05,0.92005]
[1778375174370,43.74,80586.66,3.92,-0.01605,4e-05,0.90787]
[1778375174759,43.74,80586.66,3.92,-0.01605,4e-05,0.90787]
[1778375174859,43.74,80584.68,3.92,-0.01613,4e-05,0.91174]
[1778375175534,43.74,80584.68,3.92,-0.01613,4e-05,0.91174]
[1778375175829,43.74,80584.46,3.92,-0.01614,4e-05,0.91218]
[1778375181819,43.74,80583.95,3.92,-0.01616,4e-05,0.91318]
[1778375187146,43.74,80582.28,3.92,-0.01623,4e-05,0.91646]
[1778375187658,43.74,80582.09,3.92,-0.01624,4e-05,0.91684]
[1778375193486,43.74,80580.53,3.92,-0.0162,4e-05,0.91377]
[1778375198521,43.74,80580.08,3.92,-0.01622,4e-05,0.91465]
[1778375199528,43.74,80587.45,3.92,-0.01592,4e-05,0.90023]
[1778375204563,43.74,80590.81,3.92,-0.01578,4e-05,0.89372]
[1778375215456,43.74,80590.5,3.92,-0.0158,4e-05,0.89432]
[1778375222691,43.74,80590.23,3.92,-0.01581,4e-05,0.89484]
[1778375227726,43.74,80590.33,3.92,-0.0158,4e-05,0.89465]
[1778375232761,43.74,80590.47,3.92,-0.0158,4e-05,0.89438]
[1778375240817,43.74,80590.65,3.92,-0.01579,4e-05,0.89403]
[1778375245853,43.74,80591.4,3.92,-0.01576,4e-05,0.89258]
[1778375249311,43.74,80591.44,3.92,-0.01576,4e-05,0.8925]
[1778375249324,43.74,80591.44,4.42,-0.01576,4e-05,0.8925]
[1778375250112,43.74,80591.38,4.42,-0.01576,4e-05,0.89262]
[1778375250308,43.74,80591.38,4.42,-0.01576,4e-05,0.89262]
[1778375250409,43.74,80591.38,4.42,-0.01576,4e-05,0.89262]
[1778375251168,43.74,80591.38,4.42,-0.01576,4e-05,0.89262]
[1778375252092,43.74,80591.38,4.42,-0.01576,4e-05,0.89262]
[1778375251410,43.74,80591.38,4.42,-0.01566,4e-05,0.88657]
[1778375256929,43.74,80590.54,4.42,-0.01569,4e-05,0.88819]
[1778375261964,43.74,80590.93,4.42,-0.01568,4e-05,0.88744]
[1778375266999,43.74,80589.4,4.42,-0.01574,4e-05,0.89039]
[1778375270020,43.74,80599.45,4.42,-0.01534,4e-05,0.87116]
[1778375275055,43.74,80598.67,4.42,-0.01537,4e-05,0.87264]
[1778375280372,43.74,80596.56,4.42,-0.01545,4e-05,0.87666]
[1778375286133,43.74,80595.34,4.42,-0.0155,4e-05,0.87898]
[1778375291169,43.74,80595.46,4.42,-0.0155,4e-05,0.87876]
[1778375299030,43.74,80596.24,4.42,-0.01547,4e-05,0.87727]
[1778375299607,43.74,80596.74,4.42,-0.01545,4e-05,0.87631]
[1778375299707,43.74,80596.74,4.42,-0.01545,4e-05,0.87631]
[1778375300605,43.74,80596.74,4.42,-0.01545,4e-05,0.87631]
[1778375300706,43.74,80596.19,4.42,-0.01547,4e-05,0.87736]
[1778375306088,43.74,80596.54,4.42,-0.01545,4e-05,0.8767]
[1778375312320,43.74,80597.05,4.42,-0.01533,4e-05,0.86974]
[1778375318358,43.74,80597.34,4.42,-0.01532,4e-05,0.86919]
[1778375324229,43.74,80596.67,4.42,-0.01535,4e-05,0.87046]
[1778375323393,43.74,80603.56,4.42,-0.01508,4e-05,0.85747]
[1778375324400,43.74,80605.45,4.42,-0.01501,4e-05,0.85393]
[1778375329435,43.74,80604.66,4.42,-0.01504,4e-05,0.85541]
[1778375331450,43.74,80612.11,4.42,-0.01475,4e-05,0.84156]
[1778375332456,43.74,80617.98,4.42,-0.01453,4e-05,0.83077]
[1778375337491,43.74,80620.29,4.42,-0.01445,4e-05,0.82655]
[1778375342526,43.74,80625.08,4.42,-0.01427,4e-05,0.81787]
[1778375347561,43.74,80625.78,4.42,-0.01424,4e-05,0.8166]
[1778375353605,43.74,80627.27,4.42,-0.01419,4e-05,0.81392]
[1778375358638,43.74,80627.61,4.42,-0.01418,4e-05,0.81331]
[1778375363674,43.74,80624.86,4.42,-0.01428,4e-05,0.81826]
[1778375370722,43.74,80627.81,4.42,-0.01417,4e-05,0.81295]
[1778375376578,43.74,80630.57,4.42,-0.01397,4e-05,0.80231]
[1778375385829,43.74,80629.61,4.42,-0.01401,4e-05,0.80402]
[1778375390862,43.74,80630.47,4.42,-0.01398,4e-05,0.80249]
[1778375396719,43.74,80630.5,4.42,-0.01398,4e-05,0.80244]
[1778375401941,43.74,80628.27,4.42,-0.01406,4e-05,0.80642]
[1778375402948,43.74,80622.72,4.42,-0.01426,4e-05,0.81639]
[1778375407984,43.74,80620.63,4.42,-0.01434,4e-05,0.82017]
[1778375415032,43.74,80620.87,4.42,-0.01433,4e-05,0.81973]
[1778375420072,43.74,80621.26,4.42,-0.01431,4e-05,0.81902]
[1778375426113,43.74,80620.27,4.42,-0.01435,4e-05,0.82082]
[1778375430885,43.74,80619.53,4.42,-0.01438,4e-05,0.82216]
[1778375431148,43.74,80619.02,4.42,-0.0143,4e-05,0.81732]
[1778375436217,43.74,80617.58,4.42,-0.01435,4e-05,0.81993]
[1778375436286,43.74,80614.57,4.42,-0.01446,4e-05,0.8254]
[1778375437835,43.74,80614.57,4.42,-0.01446,4e-05,0.8254]
[1778375443234,43.74,80612.19,4.42,-0.01455,4e-05,0.82975]
[1778375450284,43.74,80611.18,4.42,-0.01459,4e-05,0.8316]
[1778375457139,43.74,80606.17,4.42,-0.01478,4e-05,0.84082]
[1778375460360,43.74,80609.99,4.42,-0.01464,4e-05,0.83378]
[1778375467210,43.74,80607.68,4.42,-0.01472,4e-05,0.83803]
[1778375472439,43.74,80606.49,4.42,-0.01477,4e-05,0.84023]
[1778375477474,43.74,80608.95,4.42,-0.01468,4e-05,0.83569]
[1778375478482,43.74,80618.63,4.42,-0.01431,4e-05,0.81802]
[1778375483519,43.74,80621.38,4.42,-0.01421,4e-05,0.81306]
[1778375490476,43.74,80622.21,4.42,-0.01418,4e-05,0.81157]
[1778375494072,43.74,80623.52,4.92,-0.01404,4e-05,0.8035]
[1778375494168,43.74,80623.68,4.92,-0.01403,4e-05,0.80321]
[1778375494762,43.74,80623.68,4.92,-0.01403,4e-05,0.80321]
[1778375494856,43.74,80623.68,4.92,-0.01403,4e-05,0.80321]
[1778375495877,43.74,80623.68,4.92,-0.01403,4e-05,0.80321]
[1778375495976,43.74,80624.07,4.92,-0.01402,4e-05,0.80252]
[1778375496742,43.74,80624.07,4.92,-0.01402,4e-05,0.80252]
[1778375497371,43.74,80624.07,4.92,-0.01402,4e-05,0.80252]
[1778375502448,43.74,80623.03,4.92,-0.01406,4e-05,0.80437]
[1778375507584,43.74,80622.52,4.92,-0.01407,4e-05,0.80529]
[1778375515221,43.74,80622.78,4.92,-0.01406,4e-05,0.80482]
[1778375521788,43.74,80625.99,4.92,-0.01395,4e-05,0.7991]
[1778375527827,43.74,80625.11,4.92,-0.01398,4e-05,0.80066]
[1778375532862,43.74,80626.42,4.92,-0.01393,4e-05,0.79833]
[1778375536891,43.74,80620.55,4.92,-0.01415,4e-05,0.80882]
[1778375541927,43.74,80617.63,4.92,-0.01425,4e-05,0.81407]
[1778375546960,43.74,80618.73,4.92,-0.01421,4e-05,0.81209]
[1778375554010,43.74,80620.1,4.92,-0.01407,4e-05,0.8039]
[1778375560057,43.74,80620.4,4.92,-0.01406,4e-05,0.80336]
[1778375564084,43.74,80625.33,4.92,-0.01388,4e-05,0.79458]
[1778375566096,43.74,80630.76,4.92,-0.01368,4e-05,0.78501]
[1778375571134,43.74,80630.45,4.92,-0.01369,4e-05,0.78555]
[1778375576166,43.74,80631.64,4.92,-0.01365,4e-05,0.78347]
[1778375588144,43.74,80629.95,4.92,-0.01371,4e-05,0.78643]
[1778375595200,43.74,80627.91,4.92,-0.01378,4e-05,0.79002]
[1778375600336,43.74,80627.12,4.92,-0.01381,4e-05,0.79142]
[1778375608351,43.74,80628.86,4.92,-0.01375,4e-05,0.78835]
[1778375614434,43.74,80629.84,4.92,-0.01362,4e-05,0.78099]
[1778375618461,43.74,80623.68,4.92,-0.01384,4e-05,0.79183]
[1778375618828,43.74,80623.68,4.92,-0.01384,4e-05,0.79183]
[1778375622491,43.74,80617.58,4.92,-0.01406,4e-05,0.80268]
[1778375623497,43.74,80609.85,4.92,-0.01435,4e-05,0.81659]
[1778375624617,43.74,80609.49,4.92,-0.01436,4e-05,0.81725]
[1778375626774,43.74,80609.7,4.92,-0.01435,4e-05,0.81687]
[1778375626927,43.74,80609.7,4.92,-0.01435,4e-05,0.81687]
[1778375627526,43.74,80601.81,4.92,-0.01465,4e-05,0.83127]
[1778375632563,43.74,80601.43,4.92,-0.01466,4e-05,0.83197]
[1778375638495,43.74,80601.24,4.92,-0.01467,4e-05,0.83232]
[1778375643641,43.74,80601.56,4.92,-0.01466,4e-05,0.83173]
[1778375648681,43.74,80604.31,4.92,-0.01455,4e-05,0.82669]
[1778375653712,43.74,80603.8,4.92,-0.01457,4e-05,0.82762]
[1778375658746,43.74,80603.17,4.92,-0.0146,4e-05,0.82878]
[1778375663781,43.74,80603.73,4.92,-0.01458,4e-05,0.82775]
[1778375668816,43.74,80604.81,4.92,-0.01454,4e-05,0.82577]
[1778375672846,43.74,80606.96,4.92,-0.01436,4e-05,0.81604]
[1778375677879,43.74,80608.41,4.92,-0.0143,4e-05,0.81341]
[1778375682915,43.74,80607.76,4.92,-0.01433,4e-05,0.81459]
[1778375690970,43.74,80606.91,4.92,-0.01436,4e-05,0.81613]
[1778375699029,43.74,80607.15,4.92,-0.01435,4e-05,0.81569]
[1778375711113,43.74,80605.72,4.92,-0.0144,4e-05,0.81829]
[1778375720176,43.74,80606.23,4.92,-0.01438,4e-05,0.81736]
[1778375725211,43.74,80603.04,4.92,-0.0145,4e-05,0.82317]
[1778375734274,43.74,80603.55,4.92,-0.01439,4e-05,0.81642]
[1778375742330,43.74,80603.71,4.92,-0.01438,4e-05,0.81613]
[1778375744345,43.74,80598.02,4.92,-0.01459,4e-05,0.82651]
[1778375752400,43.74,80598.93,4.92,-0.01456,4e-05,0.82484]
[1778375757435,43.74,80594.06,4.92,-0.01474,4e-05,0.8338]
[1778375758442,43.74,80589.22,4.92,-0.01493,4e-05,0.84278]
[1778375763478,43.74,80586.09,4.92,-0.01505,4e-05,0.84862]
[1778375770526,43.74,80587.48,4.92,-0.015,4e-05,0.84602]
[1778375775561,43.74,80588.88,4.92,-0.01494,4e-05,0.84341]
[1778375780595,43.74,80589.12,4.92,-0.01493,4e-05,0.84296]
[1778375788653,43.74,80587.73,4.92,-0.01499,4e-05,0.84555]
[1778375793687,43.74,80586.85,4.92,-0.01492,4e-05,0.84125]
[1778375804653,43.74,80587.09,4.92,-0.01491,4e-05,0.8408]
[1778375809799,43.74,80587.05,4.92,-0.01491,4e-05,0.84088]
[1778375810806,43.74,80596.56,4.92,-0.01455,4e-05,0.82333]
[1778375815842,43.74,80601.29,4.92,-0.01437,4e-05,0.81471]
[1778375820879,43.74,80602.76,4.92,-0.01432,4e-05,0.81204]
[1778375832963,43.74,80602.25,4.92,-0.01434,4e-05,0.81297]
[1778375841020,43.74,80602.16,4.92,-0.01434,4e-05,0.81313]
[1778375843035,43.74,80595.85,4.92,-0.01458,4e-05,0.82463]
[1778375855009,43.74,80596.65,4.92,-0.01445,4e-05,0.81731]
[1778375860153,43.74,80598.25,4.92,-0.01439,4e-05,0.8144]
[1778375865187,43.74,80598.1,4.92,-0.01439,4e-05,0.81467]
[1778375870223,43.74,80598.61,4.92,-0.01437,4e-05,0.81375]
[1778375872237,43.74,80607.76,4.92,-0.01404,4e-05,0.79727]
[1778375881300,43.74,80606.07,4.92,-0.0141,4e-05,0.8003]
[1778375882307,43.74,80614.44,4.92,-0.01379,4e-05,0.78542]
[1778375883655,43.74,80614.44,4.92,-0.01379,4e-05,0.78542]
[1778375889356,43.74,80617.65,4.92,-0.01368,4e-05,0.77977]
[1778375895289,43.74,80618.35,4.92,-0.01365,4e-05,0.77854]
[1778375903454,43.74,80619.34,4.92,-0.01362,4e-05,0.77681]
[1778375908647,43.74,80619.38,4.92,-0.01361,4e-05,0.77674]
[1778375910052,43.74,80619.39,4.92,-0.01361,4e-05,0.77672]
[1778375910794,43.74,80619.39,4.92,-0.01361,4e-05,0.77672]
[1778375920428,43.74,80623.2,4.92,-0.01338,4e-05,0.76447]
[1778375926246,43.74,80624.49,4.92,-0.01334,4e-05,0.76224]
[1778375927113,43.74,80624.24,4.92,-0.01335,4e-05,0.76267]
[1778375927907,43.74,80625.02,4.92,-0.01332,4e-05,0.76133]
[1778375933663,43.74,80623.55,4.92,-0.01337,4e-05,0.76386]
[1778375938111,43.74,80624.09,4.92,-0.01335,4e-05,0.76293]
[1778375943734,43.74,80627.88,4.92,-0.01322,3e-05,0.75641]
[1778375948768,43.74,80628.36,4.92,-0.0132,3e-05,0.75559]
[1778375948968,43.74,80628.36,4.92,-0.0132,3e-05,0.75559]
[1778375954811,43.74,80630.47,4.92,-0.01313,3e-05,0.75198]
[1778375959584,43.74,80629.62,4.92,-0.01316,3e-05,0.75343]
[1778375962745,43.74,80630.41,4.92,-0.01313,3e-05,0.75208]
[1778375963310,43.74,80630.09,4.92,-0.01314,3e-05,0.75263]
[1778375968909,43.74,80630.49,4.92,-0.01313,3e-05,0.75195]
[1778375972937,43.74,80634.69,4.92,-0.01289,3e-05,0.73931]
[1778375976169,43.74,80636.18,4.92,-0.01284,3e-05,0.7368]
[1778375977014,43.74,80636.18,4.92,-0.01284,3e-05,0.7368]
[1778375979954,43.74,80636.3,4.92,-0.01284,3e-05,0.7366]
[1778375985920,43.74,80632.37,4.92,-0.01297,3e-05,0.74323]
[1778375992079,43.74,80633.46,4.92,-0.01293,3e-05,0.74138]
[1778375994094,43.74,80606.62,4.92,-0.01388,4e-05,0.78783]
[1778375995100,43.74,80596.92,4.92,-0.01424,4e-05,0.80517]
[1778375996096,43.74,80596.92,4.92,-0.01424,4e-05,0.80517]
[1778375997027,43.74,80593.1,4.92,-0.01438,4e-05,0.81208]
[1778376002149,43.74,80593.0,4.92,-0.01439,4e-05,0.81226]
[1778376006148,43.74,80589.37,4.92,-0.01452,4e-05,0.81888]
[1778376007646,43.74,80590.41,4.92,-0.01448,4e-05,0.81698]
[1778376013146,43.74,80590.48,4.92,-0.01448,4e-05,0.81685]
[1778376019269,43.74,80590.82,4.92,-0.01447,4e-05,0.81623]
[1778376024304,43.74,80590.36,4.92,-0.01449,4e-05,0.81707]
[1778376030346,43.74,80590.48,4.92,-0.01448,4e-05,0.81685]
[1778376035381,43.74,80590.69,4.92,-0.01437,4e-05,0.81061]
[1778376041423,43.74,80590.64,4.92,-0.01438,4e-05,0.8107]
[1778376047464,43.74,80590.6,4.92,-0.01438,4e-05,0.81078]
[1778376053507,43.74,80590.79,4.92,-0.01437,4e-05,0.81043]
[1778376057333,43.74,80590.64,4.92,-0.01438,4e-05,0.8107]
[1778376059261,43.74,80589.74,4.92,-0.01441,4e-05,0.81234]
[1778376064584,43.74,80590.17,4.92,-0.01439,4e-05,0.81156]
[1778376069619,43.74,80592.74,4.92,-0.0143,4e-05,0.8069]
[1778376074656,43.74,80592.5,4.92,-0.01431,4e-05,0.80733]
[1778376075662,43.74,80604.06,4.92,-0.01388,4e-05,0.78663]
[1778376078683,43.74,80598.87,4.92,-0.01407,4e-05,0.79587]
[1778376084725,43.74,80600.03,4.92,-0.01403,4e-05,0.7938]
[1778376090766,43.74,80599.39,4.92,-0.01405,4e-05,0.79494]
[1778376095802,43.74,80598.63,4.92,-0.01398,4e-05,0.79053]
[1778376100837,43.74,80599.31,4.92,-0.01396,4e-05,0.78932]
[1778376106881,43.74,80602.43,4.92,-0.01384,4e-05,0.78379]
[1778376113928,43.74,80607.4,4.92,-0.01366,4e-05,0.77503]
[1778376123997,43.74,80610.41,4.92,-0.01355,4e-05,0.76977]
[1778376130040,43.74,80611.37,4.92,-0.01352,4e-05,0.7681]
[1778376136974,43.74,80612.53,4.92,-0.01348,4e-05,0.76608]
[1778376142125,43.74,80612.97,4.92,-0.01346,4e-05,0.76532]
[1778376147159,43.74,80613.57,4.92,-0.01344,4e-05,0.76428]
[1778376154213,43.74,80614.66,4.92,-0.01331,4e-05,0.75677]
[1778376163276,43.74,80613.67,4.92,-0.01334,4e-05,0.75847]
[1778376169319,43.74,80612.86,4.92,-0.01337,4e-05,0.75987]
[1778376175361,43.74,80612.15,4.92,-0.0134,4e-05,0.7611]
[1778376176372,43.74,80612.15,4.92,-0.0134,4e-05,0.7611]
[1778376176471,43.74,80609.81,4.92,-0.01348,4e-05,0.76516]
[1778376178034,43.74,80609.81,4.92,-0.01348,4e-05,0.76516]
[1778376178061,43.74,80609.57,4.92,-0.01349,4e-05,0.76557]
[1778376183417,43.74,80606.52,4.92,-0.0136,4e-05,0.77089]
[1778376188451,43.74,80604.56,4.92,-0.01367,4e-05,0.77432]
[1778376192480,43.74,80598.61,4.92,-0.01388,4e-05,0.78481]
[1778376197515,43.74,80595.42,4.92,-0.014,4e-05,0.79048]
[1778376202550,43.74,80595.0,4.92,-0.01402,4e-05,0.79123]
[1778376210606,43.74,80596.38,4.92,-0.01396,4e-05,0.78877]
[1778376215641,43.74,80591.94,4.92,-0.01403,4e-05,0.79091]
[1778376218043,43.74,80591.92,4.92,-0.01403,4e-05,0.79094]
[1778376218138,43.74,80586.16,4.92,-0.01425,4e-05,0.80128]
[1778376219047,43.74,80586.16,4.92,-0.01425,4e-05,0.80128]
[1778376220077,43.74,80585.34,4.92,-0.01428,4e-05,0.80276]
[1778376220078,43.74,80585.2,4.92,-0.01428,4e-05,0.80301]
[1778376224176,43.74,80585.64,4.92,-0.01426,4e-05,0.80222]
[1778376224278,43.74,80586.04,4.92,-0.01425,4e-05,0.8015]
[1778376225323,43.74,80586.04,4.92,-0.01425,4e-05,0.8015]
[1778376226219,43.74,80586.04,4.92,-0.01425,4e-05,0.8015]
[1778376226294,43.74,80585.93,4.92,-0.01425,4e-05,0.8017]
[1778376231753,43.74,80583.1,4.92,-0.01436,4e-05,0.80682]
[1778376233767,43.74,80576.71,4.92,-0.0146,4e-05,0.81847]
[1778376239809,43.74,80576.31,4.92,-0.01462,4e-05,0.81921]
[1778376244845,43.74,80576.5,4.92,-0.01461,4e-05,0.81886]
[1778376248872,43.74,80563.39,4.92,-0.01512,4e-05,0.8432]
[1778376253907,43.74,80562.06,4.92,-0.01517,4e-05,0.8457]
[1778376258942,43.74,80556.49,4.92,-0.01539,4e-05,0.85624]
[1778376263980,43.74,80558.9,4.92,-0.0153,4e-05,0.85167]
[1778376270025,43.74,80557.34,4.92,-0.01536,4e-05,0.85463]
[1778376277074,43.74,80557.27,4.92,-0.01526,4e-05,0.84868]
[1778376282111,43.74,80556.08,4.92,-0.01531,4e-05,0.85093]
[1778376287146,43.74,80558.44,4.92,-0.01521,4e-05,0.84647]
[1778376292181,43.74,80559.27,4.92,-0.01518,4e-05,0.84491]
[1778376298122,43.74,80558.91,4.92,-0.01519,4e-05,0.84558]
[1778376303258,43.74,80564.17,4.92,-0.01499,4e-05,0.83572]
[1778376308192,43.74,80582.02,4.92,-0.0143,4e-05,0.80291]
[1778376313329,43.74,80576.54,4.92,-0.01451,4e-05,0.81287]
[1778376318368,43.74,80572.25,4.92,-0.01467,4e-05,0.82074]
[1778376323401,43.74,80574.62,4.92,-0.01458,4e-05,0.81638]
[1778376328435,43.74,80574.05,4.92,-0.0146,4e-05,0.81743]
[1778376336491,43.74,80573.71,4.92,-0.01451,4e-05,0.81213]
[1778376341526,43.74,80574.12,4.92,-0.0145,4e-05,0.81138]
[1778376348575,43.74,80573.5,4.92,-0.01452,4e-05,0.81251]
[1778376354616,43.74,80572.9,4.92,-0.01455,4e-05,0.81361]
[1778376359652,43.74,80571.09,4.92,-0.01461,4e-05,0.81693]
[1778376364687,43.74,80570.25,4.92,-0.01465,4e-05,0.81847]
[1778376369723,43.74,80572.38,4.92,-0.01457,4e-05,0.81456]
[1778376374757,43.74,80574.01,4.92,-0.0145,4e-05,0.81158]
[1778376379793,43.74,80581.72,4.92,-0.01421,4e-05,0.7976]
[1778376384828,43.74,80582.14,4.92,-0.0142,4e-05,0.79684]
[1778376391877,43.74,80580.49,4.92,-0.01416,4e-05,0.79397]
[1778376397920,43.74,80578.85,4.92,-0.01422,4e-05,0.79692]
[1778376402959,43.74,80575.27,4.92,-0.01435,4e-05,0.80339]
[1778376407990,43.74,80574.26,4.92,-0.01439,4e-05,0.80522]
[1778376413027,43.74,80568.2,4.92,-0.01462,4e-05,0.81629]
[1778376418063,43.74,80568.31,4.92,-0.01462,4e-05,0.81609]
[1778376423097,43.74,80569.04,4.92,-0.01459,4e-05,0.81475]
[1778376430146,43.74,80568.54,4.92,-0.01461,4e-05,0.81567]
[1778376436087,43.74,80567.84,4.92,-0.01464,4e-05,0.81695]
[1778376441224,43.74,80567.46,4.92,-0.01465,4e-05,0.81765]
[1778376447265,43.74,80566.59,4.92,-0.01469,4e-05,0.81925]
[1778376452310,43.74,80565.74,4.92,-0.01462,4e-05,0.81486]
[1778376457335,43.74,80570.91,4.92,-0.01442,4e-05,0.80541]
[1778376462370,43.74,80574.25,4.92,-0.01429,4e-05,0.79935]
[1778376467408,43.74,80571.96,4.92,-0.01438,4e-05,0.8035]
[1778376473354,43.74,80572.12,4.92,-0.01437,4e-05,0.80321]
[1778376478482,43.74,80573.37,4.92,-0.01433,4e-05,0.80095]
[1778376483520,43.74,80572.42,4.92,-0.01436,4e-05,0.80267]
[1778376488556,43.74,80570.49,4.92,-0.01443,4e-05,0.80618]
[1778376493592,43.74,80570.43,4.92,-0.01444,4e-05,0.80628]
[1778376498625,43.74,80571.18,4.92,-0.01441,4e-05,0.80492]
[1778376503661,43.74,80569.57,4.92,-0.01447,4e-05,0.80785]
[1778376508695,43.74,80571.41,4.92,-0.0144,4e-05,0.8045]
[1778376514737,43.74,80570.16,4.92,-0.01435,4e-05,0.80087]
[1778376519772,43.74,80570.8,4.92,-0.01432,4e-05,0.79971]
[1778376529842,43.74,80571.91,4.92,-0.01428,4e-05,0.7977]
[1778376534877,43.74,80574.48,4.92,-0.01418,4e-05,0.79307]
[1778376539911,43.74,80577.21,4.92,-0.01408,4e-05,0.78817]
[1778376545955,43.74,80577.31,4.92,-0.01408,4e-05,0.78799]
[1778376547968,43.74,80586.07,4.92,-0.01375,4e-05,0.77244]
[1778376553003,43.74,80588.06,4.92,-0.01368,4e-05,0.76894]
[1778376558038,43.74,80586.2,4.92,-0.01375,4e-05,0.77221]
[1778376563073,43.74,80585.09,4.92,-0.01379,4e-05,0.77417]
[1778376572137,43.74,80585.15,4.92,-0.01369,4e-05,0.7683]
[1778376578177,43.74,80587.23,4.92,-0.01361,4e-05,0.76465]
[1778376583214,43.74,80584.77,4.92,-0.0137,4e-05,0.76897]
[1778376589255,43.74,80584.26,4.92,-0.01372,4e-05,0.76986]
[1778376595299,43.74,80584.13,4.92,-0.01373,4e-05,0.77009]
[1778376601339,43.74,80584.25,4.92,-0.01372,4e-05,0.76988]
[1778376607381,43.74,80585.53,4.92,-0.01367,4e-05,0.76763]
[1778376612417,43.74,80589.95,4.92,-0.01351,4e-05,0.75991]
[1778376613424,43.74,80600.69,4.92,-0.01313,4e-05,0.7414]
[1778376614432,43.74,80610.67,4.92,-0.01278,3e-05,0.72453]
[1778376617453,43.74,80616.44,4.92,-0.01259,3e-05,0.71491]
[1778376623495,43.74,80618.26,4.92,-0.01253,3e-05,0.7119]
[1778376628529,43.74,80618.11,4.92,-0.01253,3e-05,0.71215]
[1778376630944,43.74,80618.32,4.76,-0.01252,3e-05,0.7118]
[1778376636586,43.74,80616.79,4.76,-0.01248,3e-05,0.70886]
[1778376641622,43.74,80616.98,4.76,-0.01248,3e-05,0.70855]
[1778376647663,43.74,80617.12,4.76,-0.01247,3e-05,0.70832]
[1778376651691,43.74,80622.32,4.76,-0.0123,3e-05,0.69979]
[1778376656731,43.74,80624.19,4.76,-0.01224,3e-05,0.69675]
[1778376662774,43.74,80624.53,4.76,-0.01222,3e-05,0.6962]
[1778376667809,43.74,80624.45,4.76,-0.01223,3e-05,0.69633]
[1778376672844,43.74,80624.77,4.76,-0.01222,3e-05,0.69581]
[1778376677880,43.74,80625.48,4.76,-0.01219,3e-05,0.69466]
[1778376682913,43.74,80625.49,4.76,-0.01219,3e-05,0.69464]
[1778376685935,43.74,80630.9,4.76,-0.01202,3e-05,0.68591]
[1778376690970,43.74,80632.62,4.76,-0.01196,3e-05,0.68316]
[1778376699571,43.74,80633.24,4.76,-0.01185,3e-05,0.67685]
[1778376699668,43.74,80633.24,4.76,-0.01185,3e-05,0.67685]
[1778376704975,43.74,80635.53,4.76,-0.01178,3e-05,0.67322]
[1778376710103,43.74,80636.82,4.76,-0.01174,3e-05,0.67118]
[1778376717151,43.74,80637.19,4.76,-0.01172,3e-05,0.67059]
[1778376722188,43.74,80638.23,4.76,-0.01169,3e-05,0.66896]
[1778376727225,43.74,80638.0,4.76,-0.0117,3e-05,0.66932]
[1778376732257,43.74,80635.95,4.76,-0.01176,3e-05,0.67255]
[1778376737292,43.74,80634.33,4.76,-0.01181,3e-05,0.67512]
[1778376739306,43.74,80628.44,4.76,-0.01201,3e-05,0.68451]
[1778376745348,43.74,80627.38,4.76,-0.01204,3e-05,0.68621]
[1778376750384,43.74,80627.99,4.76,-0.01202,3e-05,0.68523]
[1778376755419,43.74,80626.85,4.76,-0.01197,3e-05,0.68171]
[1778376758895,43.74,80626.19,4.76,-0.01199,3e-05,0.68276]
[1778376759447,43.74,80626.15,4.76,-0.01199,3e-05,0.68283]
[1778376765396,43.74,80625.08,4.76,-0.01202,3e-05,0.68454]
[1778376770527,43.74,80623.5,4.76,-0.01208,3e-05,0.68709]
[1778376777573,43.74,80619.99,4.76,-0.01219,3e-05,0.69276]
[1778376782619,43.74,80615.89,4.76,-0.01233,3e-05,0.69943]
[1778376789657,43.74,80614.94,4.76,-0.01236,3e-05,0.70098]
[1778376795607,43.74,80615.0,4.76,-0.01236,3e-05,0.70088]
[1778376800734,43.74,80614.09,4.76,-0.01239,3e-05,0.70237]
[1778376805770,43.74,80612.04,4.76,-0.01246,3e-05,0.70574]
[1778376815747,43.74,80611.22,4.76,-0.01239,3e-05,0.70162]
[1778376820877,43.74,80608.33,4.76,-0.01249,3e-05,0.70637]
[1778376827943,43.74,80603.26,4.76,-0.01266,3e-05,0.71477]
[1778376834974,43.74,80604.35,4.76,-0.01263,3e-05,0.71295]
[1778376840016,43.74,80603.45,4.76,-0.01266,3e-05,0.71445]
[1778376842158,43.74,80602.01,4.76,-0.01271,3e-05,0.71685]
[1778376842807,43.74,80602.01,4.76,-0.01271,3e-05,0.71685]
[1778376842258,43.74,80612.24,4.76,-0.01236,3e-05,0.69995]
[1778376850080,43.74,80611.94,4.76,-0.01237,3e-05,0.70044]
[1778376852365,43.74,80613.14,4.76,-0.01233,3e-05,0.69848]
[1778376852378,43.74,80613.14,4.76,-0.01233,3e-05,0.69848]
[1778376853141,43.74,80614.01,4.76,-0.0123,3e-05,0.69706]
[1778376855049,43.74,80614.23,4.76,-0.01229,3e-05,0.6967]
[1778376860150,43.74,80614.76,4.76,-0.01227,3e-05,0.69583]
[1778376865185,43.74,80615.35,4.76,-0.01225,3e-05,0.69487]
[1778376870220,43.74,80611.74,4.76,-0.01238,3e-05,0.70077]
[1778376873241,43.74,80598.23,4.76,-0.01274,3e-05,0.71761]
[1778376874105,43.74,80598.23,4.76,-0.01274,3e-05,0.71761]
[1778376874206,43.74,80597.29,4.76,-0.01277,3e-05,0.71918]
[1778376875668,43.74,80597.29,4.76,-0.01277,3e-05,0.71918]
[1778376875769,43.74,80590.75,4.76,-0.013,4e-05,0.7302]
[1778376877134,43.74,80590.75,4.76,-0.013,4e-05,0.7302]
[1778376877272,43.74,80590.75,4.76,-0.013,4e-05,0.7302]
[1778376881709,43.74,80590.61,4.76,-0.01301,4e-05,0.73043]
[1778376881800,43.74,80590.16,4.76,-0.01302,4e-05,0.7312]
[1778376882200,43.74,80590.16,4.76,-0.01302,4e-05,0.7312]
[1778376883745,43.74,80590.16,4.76,-0.01302,4e-05,0.7312]
[1778376886028,43.74,80590.55,4.76,-0.01301,4e-05,0.73054]
[1778376886038,43.74,80590.55,4.76,-0.01301,4e-05,0.73054]
[1778376888079,43.74,80590.34,4.76,-0.01302,4e-05,0.73089]
[1778376889891,43.74,80589.28,4.76,-0.01305,4e-05,0.73269]
[1778376890189,43.74,80589.28,4.76,-0.01305,4e-05,0.73269]
[1778376890199,43.74,80589.28,4.76,-0.01305,4e-05,0.73269]
[1778376891512,43.74,80587.8,4.76,-0.0131,4e-05,0.73521]
[1778376891947,43.74,80587.8,4.76,-0.0131,4e-05,0.73521]
[1778376892713,43.74,80587.8,4.76,-0.0131,4e-05,0.73521]
[1778376892720,43.74,80587.8,4.76,-0.0131,4e-05,0.73521]
[1778376894244,43.74,80587.03,4.76,-0.01313,4e-05,0.73652]
[1778376896077,43.74,80583.17,4.76,-0.01327,4e-05,0.74313]
[1778376901440,43.74,80581.57,4.76,-0.01333,4e-05,0.74589]
[1778376906475,43.74,80580.74,4.76,-0.01336,4e-05,0.74732]
[1778376908489,43.74,80587.32,4.76,-0.01312,4e-05,0.73603]
[1778376913525,43.74,80587.17,4.76,-0.01313,4e-05,0.73628]
[1778376918138,43.74,80586.6,4.76,-0.01315,4e-05,0.73726]
[1778376918143,43.74,80586.6,4.76,-0.01315,4e-05,0.73726]
[1778376926519,43.74,80585.3,4.76,-0.01319,4e-05,0.73948]
[1778376931650,43.74,80585.3,4.76,-0.0131,4e-05,0.73382]
[1778376936685,43.74,80583.04,4.76,-0.01318,4e-05,0.73768]
[1778376943734,43.74,80582.71,4.76,-0.01319,4e-05,0.73824]
[1778376949682,43.74,80582.04,4.76,-0.01321,4e-05,0.73939]
[1778376954811,43.74,80581.78,4.76,-0.01322,4e-05,0.73983]
[1778376959846,43.74,80580.66,4.76,-0.01326,4e-05,0.74176]
[1778376964885,43.74,80581.54,4.76,-0.01323,4e-05,0.74025]
[1778376969925,43.74,80579.18,4.76,-0.01331,4e-05,0.7443]
[1778376975965,43.74,80578.69,4.76,-0.01333,4e-05,0.74515]
[1778376979949,43.74,80567.72,4.76,-0.01373,4e-05,0.76425]
[1778376981003,43.74,80561.78,4.76,-0.01395,4e-05,0.77476]
[1778376985949,43.74,80562.9,4.76,-0.01391,4e-05,0.77277]
[1778376986220,43.74,80561.03,4.76,-0.01398,4e-05,0.7761]
[1778376992081,43.74,80560.54,4.76,-0.0139,4e-05,0.77111]
[1778376997115,43.74,80561.31,4.76,-0.01387,4e-05,0.76974]
[1778377001143,43.74,80556.19,4.76,-0.01406,4e-05,0.77886]
[1778377006179,43.74,80552.53,4.76,-0.0142,4e-05,0.78542]
[1778377011214,43.74,80551.48,4.76,-0.01424,4e-05,0.78732]
[1778377016249,43.74,80551.51,4.76,-0.01424,4e-05,0.78726]
[1778377018263,43.74,80557.6,4.76,-0.01401,4e-05,0.77634]
[1778377023298,43.74,80561.9,4.76,-0.01385,4e-05,0.7687]
[1778377028333,43.74,80563.99,4.76,-0.01377,4e-05,0.76501]
[1778377038403,43.74,80565.62,4.76,-0.01371,4e-05,0.76214]
[1778377043438,43.74,80565.73,4.76,-0.0137,4e-05,0.76195]
[1778377048472,43.74,80565.36,4.76,-0.01372,4e-05,0.7626]
[1778377053508,43.74,80565.69,4.76,-0.01361,4e-05,0.75622]
[1778377054515,43.74,80573.19,4.76,-0.01333,4e-05,0.74319]
[1778377055103,43.74,80573.19,4.76,-0.01333,4e-05,0.74319]
[1778377055204,43.74,80575.96,4.76,-0.01323,4e-05,0.73843]
[1778377056711,43.74,80575.96,4.76,-0.01323,4e-05,0.73843]
[1778377056771,43.74,80575.98,4.76,-0.01323,4e-05,0.73839]
[1778377057599,43.74,80593.44,4.76,-0.01262,3e-05,0.70893]
[1778377059962,43.74,80593.53,4.76,-0.01262,3e-05,0.70878]
[1778377060559,43.74,80597.27,4.76,-0.01249,3e-05,0.70259]
[1778377062573,43.74,80591.32,4.76,-0.01269,3e-05,0.71245]
[1778377067607,43.74,80591.19,4.76,-0.0127,3e-05,0.71267]
[1778377070258,43.74,80591.75,4.76,-0.01268,3e-05,0.71174]
[1778377070628,43.74,80591.74,4.76,-0.01268,3e-05,0.71175]
[1778377074658,43.74,80585.98,4.76,-0.01288,3e-05,0.7214]
[1778377080701,43.74,80585.86,4.76,-0.01288,3e-05,0.7216]
[1778377085736,43.74,80586.06,4.76,-0.01288,3e-05,0.72126]
[1778377093791,43.74,80588.62,4.76,-0.01279,3e-05,0.71696]
[1778377099832,43.74,80588.13,4.76,-0.0128,3e-05,0.71779]
[1778377102493,43.74,80586.89,4.76,-0.01285,3e-05,0.71987]
[1778377103024,43.74,80586.89,4.76,-0.01285,3e-05,0.71987]
[1778377103718,43.74,80586.99,4.76,-0.01284,3e-05,0.7197]
[1778377104938,43.74,80587.09,4.76,-0.01284,3e-05,0.71953]
[1778377105039,43.74,80576.85,4.76,-0.0132,4e-05,0.7369]
[1778377106008,43.74,80576.85,4.76,-0.0132,4e-05,0.7369]
[1778377106019,43.74,80576.85,4.76,-0.0132,4e-05,0.7369]
[1778377116959,43.74,80574.21,4.76,-0.0132,4e-05,0.73573]
[1778377123001,43.74,80575.59,4.76,-0.01315,4e-05,0.73337]
[1778377130054,43.74,80575.67,4.76,-0.01315,4e-05,0.73323]
[1778377135086,43.74,80573.24,4.76,-0.01323,4e-05,0.73739]
[1778377141074,43.74,80573.4,4.76,-0.01323,4e-05,0.73712]
[1778377147178,43.74,80573.32,4.76,-0.01323,4e-05,0.73725]
[1778377153232,43.74,80573.18,4.76,-0.01323,4e-05,0.73749]
[1778377158267,43.74,80571.39,4.76,-0.0133,4e-05,0.74057]
[1778377163302,43.74,80568.19,4.76,-0.01341,4e-05,0.74609]
[1778377168336,43.74,80567.85,4.76,-0.01343,4e-05,0.74668]
[1778377176393,43.74,80567.29,4.76,-0.01335,4e-05,0.7419]
[1778377181428,43.74,80569.73,4.76,-0.01326,4e-05,0.7377]
[1778377186463,43.74,80571.48,4.76,-0.0132,4e-05,0.7347]
[1778377191498,43.74,80570.3,4.76,-0.01324,4e-05,0.73672]
[1778377199554,43.74,80570.66,4.76,-0.01323,4e-05,0.7361]
[1778377206829,43.74,80571.53,4.76,-0.01319,4e-05,0.73461]
[1778377207610,43.74,80571.32,4.76,-0.0132,4e-05,0.73497]
[1778377213652,43.74,80574.86,4.76,-0.01308,4e-05,0.72893]
[1778377219695,43.74,80575.1,4.76,-0.01307,4e-05,0.72852]
[1778377224730,43.74,80575.57,4.76,-0.01305,4e-05,0.72772]
[1778377228633,43.74,80575.59,4.76,-0.01305,4e-05,0.72769]
[1778377228643,43.74,80575.59,4.76,-0.01305,4e-05,0.72769]
[1778377230141,43.74,80575.68,4.76,-0.01305,4e-05,0.72753]
[1778377232170,43.74,80575.09,4.76,-0.01307,4e-05,0.72854]
[1778377239834,43.74,80575.08,4.76,-0.01297,4e-05,0.72289]
[1778377246885,43.74,80575.04,4.76,-0.01297,4e-05,0.72296]
[1778377253934,43.74,80573.46,4.76,-0.01303,4e-05,0.72563]
[1778377255949,43.74,80579.51,4.76,-0.01282,3e-05,0.71542]
[1778377261992,43.74,80583.74,4.76,-0.01267,3e-05,0.70835]
[1778377267026,43.74,80586.52,4.76,-0.01257,3e-05,0.70374]
[1778377272066,43.74,80586.79,4.76,-0.01256,3e-05,0.70329]
[1778377277100,43.74,80586.4,4.76,-0.01258,3e-05,0.70394]
[1778377282135,43.74,80586.14,4.76,-0.01259,3e-05,0.70437]
[1778377287171,43.74,80588.4,4.76,-0.01251,3e-05,0.70063]
[1778377292207,43.74,80588.35,4.76,-0.01241,3e-05,0.69518]
[1778377297242,43.74,80588.4,4.76,-0.01241,3e-05,0.6951]
[1778377299256,43.74,80598.68,4.76,-0.01207,3e-05,0.67839]
[1778377304291,43.74,80599.62,4.76,-0.01204,3e-05,0.67687]
[1778377311342,43.74,80598.31,4.76,-0.01208,3e-05,0.67898]
[1778377316378,43.74,80601.47,4.76,-0.01197,3e-05,0.67391]
[1778377322386,43.74,80602.06,4.76,-0.01196,3e-05,0.67296]
[1778377329469,43.74,80603.15,4.76,-0.01192,3e-05,0.67122]
[1778377335511,43.74,80603.68,4.76,-0.0119,3e-05,0.67038]
[1778377340586,43.74,80602.7,4.76,-0.01193,3e-05,0.67194]
[1778377345639,43.74,80602.63,4.76,-0.01194,3e-05,0.67205]
[1778377350674,43.74,80603.16,4.76,-0.01192,3e-05,0.67121]
[1778377354702,43.74,80605.14,4.76,-0.01176,3e-05,0.66268]
[1778377359741,43.74,80605.43,4.76,-0.01175,3e-05,0.66222]
[1778377366790,43.74,80605.29,4.76,-0.01176,3e-05,0.66244]
[1778377372236,43.74,80606.07,4.76,-0.01173,3e-05,0.66121]
[1778377372333,43.74,80611.86,4.76,-0.01155,3e-05,0.65212]
[1778377373577,43.74,80611.88,4.76,-0.01155,3e-05,0.65209]
[1778377379881,43.74,80611.32,4.76,-0.01156,3e-05,0.65297]
[1778377386930,43.74,80611.29,4.76,-0.01156,3e-05,0.65301]
[1778377391965,43.74,80611.56,4.76,-0.01156,3e-05,0.65259]
[1778377397002,43.74,80611.66,4.76,-0.01155,3e-05,0.65244]
[1778377402035,43.74,80612.76,4.76,-0.01152,3e-05,0.65072]
[1778377408077,43.74,80612.89,4.76,-0.01151,3e-05,0.65052]
[1778377413997,43.74,80613.01,4.76,-0.01142,3e-05,0.64504]
[1778377419153,43.74,80612.27,4.76,-0.01144,3e-05,0.64619]
[1778377424189,43.74,80612.24,4.76,-0.01144,3e-05,0.64624]
[1778377433255,43.74,80611.88,4.76,-0.01145,3e-05,0.6468]
[1778377438287,43.74,80611.89,4.76,-0.01145,3e-05,0.64678]
[1778377444386,43.74,80611.89,4.76,-0.01145,3e-05,0.64678]
[1778377444396,43.74,80611.89,4.76,-0.01145,3e-05,0.64678]
[1778377446571,43.74,80610.8,4.76,-0.01149,3e-05,0.64847]
[1778377447205,43.74,80610.8,4.76,-0.01149,3e-05,0.64847]
[1778377447377,43.74,80610.8,4.76,-0.01149,3e-05,0.64847]
[1778377447390,43.74,80610.8,4.76,-0.01149,3e-05,0.64847]
[1778377456413,43.74,80609.68,4.76,-0.01153,3e-05,0.65022]
[1778377462877,43.74,80609.68,4.76,-0.01153,3e-05,0.65022]
[1778377463629,43.74,80609.28,4.76,-0.01154,3e-05,0.65084]
[1778377474424,43.74,80608.59,4.76,-0.01147,3e-05,0.64661]
[1778377480581,43.74,80608.38,4.76,-0.01148,3e-05,0.64694]
[1778377485616,43.74,80607.89,4.76,-0.01149,3e-05,0.6477]
[1778377488059,43.74,80607.89,4.76,-0.01149,3e-05,0.6477]
[1778377488069,43.74,80607.89,4.76,-0.01149,3e-05,0.6477]
[1778377493672,43.74,80605.79,4.76,-0.01156,3e-05,0.65097]
[1778377499080,43.74,80605.86,4.76,-0.01156,3e-05,0.65086]
[1778377500497,43.74,80605.92,4.76,-0.01155,3e-05,0.65077]
[1778377510794,43.74,80603.06,4.76,-0.01165,3e-05,0.65525]
[1778377515828,43.74,80600.99,4.76,-0.01171,3e-05,0.6585]
[1778377519929,43.74,80601.07,4.76,-0.01171,3e-05,0.65838]
[1778377519941,43.74,80601.07,4.76,-0.01171,3e-05,0.65838]
[1778377520686,43.74,80604.05,4.76,-0.01161,3e-05,0.65369]
[1778377521015,43.74,80604.05,4.76,-0.01161,3e-05,0.65369]
[1778377526870,43.74,80603.3,4.76,-0.01164,3e-05,0.65487]
[1778377529191,43.74,80603.15,4.76,-0.01164,3e-05,0.65511]
[1778377530425,43.74,80602.77,4.76,-0.01166,3e-05,0.6557]
[1778377533135,43.74,80602.65,4.76,-0.01166,3e-05,0.65589]
[1778377533291,43.74,80602.65,4.76,-0.01166,3e-05,0.65589]
[1778377535388,43.74,80602.47,4.76,-0.01157,3e-05,0.65083]
[1778377535392,43.74,80602.47,4.76,-0.01157,3e-05,0.65083]
[1778377544915,43.74,80602.64,4.76,-0.01157,3e-05,0.65057]
[1778377552081,43.74,80603.25,4.76,-0.01155,3e-05,0.64961]
[1778377561145,43.74,80603.26,4.76,-0.01155,3e-05,0.6496]
[1778377570210,43.74,80602.87,4.76,-0.01156,3e-05,0.65021]
[1778377575245,43.74,80602.68,4.76,-0.01157,3e-05,0.6505]
[1778377580280,43.74,80602.47,4.76,-0.01157,3e-05,0.65083]
[1778377586322,43.74,80602.01,4.76,-0.01159,3e-05,0.65155]
[1778377591358,43.74,80601.88,4.76,-0.0115,3e-05,0.64642]
[1778377598406,43.74,80602.98,4.76,-0.01147,3e-05,0.64471]
[1778377612504,43.74,80602.17,4.76,-0.01149,3e-05,0.64597]
[1778377617539,43.74,80607.81,4.76,-0.01131,3e-05,0.63725]
[1778377622574,43.74,80607.55,4.76,-0.01132,3e-05,0.63765]
[1778377627609,43.74,80607.46,4.76,-0.01132,3e-05,0.63778]
[1778377633546,43.74,80608.02,4.76,-0.01131,3e-05,0.63692]
[1778377638688,43.74,80607.96,4.76,-0.01131,3e-05,0.63701]
[1778377643723,43.74,80608.03,4.76,-0.01131,3e-05,0.63691]
[1778377647749,43.74,80613.51,4.76,-0.01113,3e-05,0.62852]
[1778377651777,43.74,80615.75,4.76,-0.01098,3e-05,0.61993]
[1778377656812,43.74,80615.04,4.76,-0.011,3e-05,0.621]
[1778377663756,43.74,80613.17,4.76,-0.01106,3e-05,0.62383]
[1778377670910,43.74,80612.72,4.76,-0.01107,3e-05,0.62451]
[1778377677959,43.74,80612.56,4.76,-0.01107,3e-05,0.62475]
[1778377680221,43.74,80612.56,4.76,-0.01107,3e-05,0.62475]
[1778377680698,43.74,80612.34,4.76,-0.01108,3e-05,0.62508]
[1778377681144,43.74,80612.34,4.76,-0.01108,3e-05,0.62508]
[1778377682763,43.74,80612.34,4.76,-0.01108,3e-05,0.62508]
[1778377682796,43.74,80612.34,4.76,-0.01108,3e-05,0.62508]
[1778377682797,43.74,80612.26,4.76,-0.01108,3e-05,0.6252]
[1778377684817,43.74,80612.22,4.76,-0.01109,3e-05,0.62527]
[1778377684918,43.74,80612.18,4.76,-0.01109,3e-05,0.62533]
[1778377693064,43.74,80611.91,4.76,-0.01109,3e-05,0.62574]
[1778377698099,43.74,80611.67,4.76,-0.0111,3e-05,0.6261]
[1778377702128,43.74,80605.61,4.76,-0.01129,3e-05,0.63536]
[1778377707165,43.74,80606.09,4.76,-0.01128,3e-05,0.63462]
[1778377713206,43.74,80606.04,4.76,-0.01119,3e-05,0.62944]
[1778377719248,43.74,80604.91,4.76,-0.01122,3e-05,0.63116]
[1778377725289,43.74,80606.18,4.76,-0.01118,3e-05,0.62922]
[1778377730327,43.74,80607.19,4.76,-0.01115,3e-05,0.62768]
[1778377737374,43.74,80608.65,4.76,-0.01111,3e-05,0.62546]
[1778377744322,43.74,80609.05,4.76,-0.01109,3e-05,0.62485]
[1778377750123,43.74,80609.28,4.76,-0.01109,3e-05,0.62451]
[1778377756507,43.74,80609.94,4.76,-0.01107,3e-05,0.62351]
[1778377762550,43.74,80610.7,4.76,-0.01104,3e-05,0.62235]
[1778377766697,43.74,80610.8,4.76,-0.01104,3e-05,0.6222]
[1778377766798,43.74,80611.02,4.76,-0.01103,3e-05,0.62187]
[1778377768126,43.74,80611.02,4.76,-0.01103,3e-05,0.62187]
[1778377768747,43.74,80611.02,4.76,-0.01103,3e-05,0.62187]
[1778377768966,43.74,80611.02,4.76,-0.01103,3e-05,0.62187]
[1778377773671,43.74,80613.38,4.76,-0.01087,3e-05,0.61313]
[1778377780680,43.74,80613.52,4.76,-0.01087,3e-05,0.61292]
[1778377786721,43.74,80613.04,4.76,-0.01088,3e-05,0.61364]
[1778377793771,43.74,80612.57,4.76,-0.0109,3e-05,0.61435]
[1778377800820,43.74,80613.14,4.76,-0.01088,3e-05,0.61349]
[1778377805855,43.74,80612.72,4.76,-0.01089,3e-05,0.61412]
[1778377811793,43.74,80612.64,4.76,-0.01089,3e-05,0.61424]
[1778377817940,43.74,80613.11,4.76,-0.01088,3e-05,0.61354]
[1778377825996,43.74,80616.66,4.76,-0.01077,3e-05,0.60824]
[1778377832038,43.74,80616.09,4.76,-0.0107,3e-05,0.60395]
[1778377835059,43.74,80625.82,4.76,-0.01041,3e-05,0.58969]
[1778377840094,43.74,80628.1,4.76,-0.01034,3e-05,0.58639]
[1778377845130,43.74,80629.38,4.76,-0.01031,3e-05,0.58454]
[1778377851171,43.74,80631.05,4.76,-0.01026,3e-05,0.58214]
[1778377856206,43.74,80631.41,4.76,-0.01025,3e-05,0.58163]
[1778377862249,43.74,80632.55,4.76,-0.01021,3e-05,0.57999]
[1778377872223,43.74,80633.84,4.76,-0.01018,3e-05,0.57815]
[1778377879370,43.74,80634.22,4.76,-0.01016,3e-05,0.5776]
[1778377889440,43.74,80634.72,4.76,-0.01015,3e-05,0.57689]
[1778377894476,43.74,80635.25,4.76,-0.01005,3e-05,0.57118]
[1778377899515,43.74,80635.21,4.76,-0.01005,3e-05,0.57124]
[1778377904548,43.74,80641.17,4.76,-0.00988,3e-05,0.56285]
[1778377905989,43.74,80644.25,4.76,-0.0098,3e-05,0.55856]
[1778377906218,43.74,80644.25,4.76,-0.0098,3e-05,0.55856]
[1778377906560,43.74,80645.41,4.76,-0.00976,3e-05,0.55695]
[1778377907120,43.74,80645.41,4.76,-0.00976,3e-05,0.55695]
[1778377909475,43.74,80646.01,4.76,-0.00975,3e-05,0.55611]
[1778377910061,43.74,80645.93,4.76,-0.00975,3e-05,0.55622]
[1778377910588,43.74,80645.71,4.76,-0.00975,3e-05,0.55653]
[1778377912125,43.74,80645.48,4.76,-0.00976,3e-05,0.55685]
[1778377912603,43.74,80645.48,4.76,-0.00976,3e-05,0.55685]
[1778377913879,43.74,80645.48,4.76,-0.00976,3e-05,0.55685]
[1778377914153,43.74,80645.48,4.76,-0.00976,3e-05,0.55685]
[1778377914616,43.74,80645.44,4.76,-0.00976,3e-05,0.5569]
[1778377919651,43.74,80646.4,4.76,-0.00974,3e-05,0.55557]
[1778377925693,43.74,80645.75,4.76,-0.00975,3e-05,0.55647]
[1778377930731,43.74,80659.97,4.76,-0.00936,3e-05,0.53706]
[1778377935764,43.74,80663.57,4.76,-0.00927,3e-05,0.53223]
[1778377940799,43.74,80660.86,4.76,-0.00934,3e-05,0.53586]
[1778377945834,43.74,80661.77,4.76,-0.00931,3e-05,0.53464]
[1778377950870,43.74,80661.2,4.76,-0.00933,3e-05,0.5354]
[1778377952886,43.74,80652.17,4.76,-0.00949,3e-05,0.54284]
[1778377954900,43.74,80645.77,4.76,-0.00967,3e-05,0.5516]
[1778377960942,43.74,80644.23,4.76,-0.00971,3e-05,0.55372]
[1778377965977,43.74,80643.66,4.76,-0.00973,3e-05,0.55451]
[1778377971445,43.74,80643.86,4.76,-0.00972,3e-05,0.55423]
[1778377971541,43.74,80644.67,4.76,-0.0097,3e-05,0.55311]
[1778377977054,43.74,80644.85,4.76,-0.0097,3e-05,0.55286]
[1778377981672,43.74,80649.38,4.76,-0.00957,3e-05,0.54664]
[1778377981704,43.74,80654.52,4.76,-0.00943,3e-05,0.53965]
[1778377987124,43.74,80655.87,4.76,-0.00939,3e-05,0.53783]
[1778377993167,43.74,80656.47,4.76,-0.00938,3e-05,0.53702]
[1778377999209,43.74,80648.44,4.76,-0.0096,3e-05,0.54793]
[1778378004244,43.74,80647.11,4.76,-0.00963,3e-05,0.54975]
[1778378009281,43.74,80644.82,4.76,-0.0097,3e-05,0.55291]
[1778378012301,43.74,80651.81,4.76,-0.00942,3e-05,0.53855]
[1778378017334,43.74,80653.66,4.76,-0.00937,3e-05,0.53605]
[1778378022370,43.74,80653.94,4.76,-0.00937,3e-05,0.53567]
[1778378027405,43.74,80654.0,4.76,-0.00936,3e-05,0.53559]
[1778378033345,43.74,80654.23,4.76,-0.00936,3e-05,0.53528]
[1778378037476,43.74,80648.66,4.76,-0.00951,3e-05,0.54282]
[1778378043415,43.74,80648.64,4.76,-0.00951,3e-05,0.54285]
[1778378048554,43.74,80648.72,4.76,-0.00951,3e-05,0.54274]
[1778378053587,43.74,80648.5,4.76,-0.00951,3e-05,0.54304]
[1778378055601,43.74,80654.3,4.76,-0.00936,3e-05,0.53519]
[1778378060636,43.74,80661.9,4.76,-0.00915,3e-05,0.52505]
[1778378065672,43.74,80662.77,4.76,-0.00913,3e-05,0.5239]
[1778378070708,43.74,80662.61,4.76,-0.00913,3e-05,0.52411]
[1778378073731,43.74,80664.82,4.76,-0.009,3e-05,0.51653]
[1778378075962,43.74,80664.77,4.76,-0.009,3e-05,0.5166]
[1778378076062,43.74,80664.47,4.76,-0.00901,3e-05,0.51699]
[1778378081784,43.74,80668.8,4.76,-0.00889,3e-05,0.51135]
[1778378086833,43.74,80668.7,4.76,-0.0089,3e-05,0.51148]
[1778378088297,43.74,80668.55,4.76,-0.0089,3e-05,0.51168]
[1778378088834,43.74,80668.7,4.76,-0.0089,3e-05,0.51148]
[1778378096889,43.74,80669.36,4.76,-0.00888,3e-05,0.51063]
[1778378103938,43.74,80669.66,4.76,-0.00887,3e-05,0.51024]
[1778378108972,43.74,80668.46,4.76,-0.0089,3e-05,0.51179]
[1778378119040,43.74,80666.13,4.76,-0.00896,3e-05,0.51482]
[1778378121118,43.74,80666.13,4.76,-0.00896,3e-05,0.51482]
[1778378122064,43.74,80665.51,4.76,-0.00898,3e-05,0.51563]
[1778378129113,43.74,80664.17,4.76,-0.00901,3e-05,0.51739]
[1778378129343,43.74,80664.17,4.76,-0.00901,3e-05,0.51739]
[1778378130119,43.74,80664.08,4.76,-0.00902,3e-05,0.5175]
[1778378135157,43.74,80663.25,4.76,-0.00896,3e-05,0.51394]
[1778378135488,43.74,80663.25,4.76,-0.00896,3e-05,0.51394]
[1778378136162,43.74,80662.61,4.76,-0.00898,3e-05,0.51477]
[1778378141198,43.74,80660.1,4.76,-0.00904,3e-05,0.51806]
[1778378143689,43.74,80659.93,4.76,-0.00905,3e-05,0.51828]
[1778378144118,43.74,80659.72,4.76,-0.00905,3e-05,0.51856]
[1778378149259,43.74,80659.79,4.76,-0.00905,3e-05,0.51847]
[1778378154293,43.74,80659.96,4.76,-0.00905,3e-05,0.51824]
[1778378159336,43.74,80659.83,4.76,-0.00905,3e-05,0.51841]
[1778378161344,43.74,80653.53,4.76,-0.00922,3e-05,0.52674]
[1778378166377,43.74,80655.08,4.76,-0.00917,3e-05,0.52468]
[1778378171412,43.74,80656.06,4.76,-0.00915,3e-05,0.52338]
[1778378178463,43.74,80653.57,4.76,-0.00922,3e-05,0.52669]
[1778378183496,43.74,80653.89,4.76,-0.00921,3e-05,0.52626]
[1778378188531,43.74,80651.83,4.76,-0.00926,3e-05,0.52901]
[1778378193566,43.74,80645.77,4.76,-0.00934,3e-05,0.53237]
[1778378198601,43.74,80644.18,4.76,-0.00939,3e-05,0.53451]
[1778378203636,43.74,80643.96,4.76,-0.00939,3e-05,0.53481]
[1778378208671,43.74,80644.22,4.76,-0.00939,3e-05,0.53446]
[1778378214612,43.74,80644.42,4.76,-0.00938,3e-05,0.53419]
[1778378219748,43.74,80644.73,4.76,-0.00937,3e-05,0.53377]
[1778378226799,43.74,80644.68,4.76,-0.00937,3e-05,0.53384]
[1778378231833,43.74,80644.47,4.76,-0.00938,3e-05,0.53412]
[1778378236869,43.74,80644.83,4.76,-0.00937,3e-05,0.53364]
[1778378243918,43.74,80644.95,4.76,-0.00937,3e-05,0.53348]
[1778378248954,43.74,80644.89,4.76,-0.00937,3e-05,0.53356]
[1778378254892,43.74,80644.91,4.76,-0.00929,3e-05,0.52876]
[1778378261038,43.74,80644.92,4.76,-0.00929,3e-05,0.52875]
[1778378264321,43.74,80644.71,4.76,-0.00929,3e-05,0.52903]
[1778378265066,43.74,80644.71,4.76,-0.00929,3e-05,0.52903]
[1778378267970,43.74,80644.64,4.76,-0.00929,3e-05,0.52912]
[1778378268416,43.74,80644.76,4.76,-0.00929,3e-05,0.52896]
[1778378268517,43.74,80644.76,4.76,-0.00929,3e-05,0.52896]
[1778378275042,43.74,80644.81,4.76,-0.00929,3e-05,0.5289]
[1778378281187,43.74,80643.44,4.76,-0.00933,3e-05,0.53073]
[1778378288236,43.74,80644.79,4.76,-0.00929,3e-05,0.52892]
[1778378294278,43.74,80644.4,4.76,-0.0093,3e-05,0.52945]
[1778378301327,43.74,80646.04,4.76,-0.00926,3e-05,0.52725]
[1778378306362,43.74,80646.31,4.76,-0.00925,3e-05,0.52689]
[1778378311397,43.74,80646.33,4.76,-0.00917,3e-05,0.52213]
[1778378316432,43.74,80647.09,4.76,-0.00915,3e-05,0.52112]
[1778378321467,43.74,80647.59,4.76,-0.00913,3e-05,0.52046]
[1778378326502,43.74,80647.97,4.76,-0.00912,3e-05,0.51996]
[1778378335565,43.74,80648.56,4.76,-0.00911,3e-05,0.51918]
[1778378340599,43.74,80649.44,4.76,-0.00909,3e-05,0.51802]
[1778378345635,43.74,80649.19,4.76,-0.00909,3e-05,0.51835]
[1778378350670,43.74,80649.34,4.76,-0.00909,3e-05,0.51815]
[1778378358726,43.74,80649.48,4.76,-0.00908,3e-05,0.51797]
[1778378364768,43.74,80649.52,4.76,-0.00908,3e-05,0.51791]
[1778378375744,43.74,80649.65,4.76,-0.009,3e-05,0.51305]
[1778378380880,43.74,80649.56,4.76,-0.009,3e-05,0.51317]
[1778378390949,43.74,80649.6,4.76,-0.009,3e-05,0.51312]
[1778378399006,43.74,80649.59,4.76,-0.009,3e-05,0.51313]
[1778378400030,43.74,80663.33,4.76,-0.00865,3e-05,0.49541]
[1778378405052,43.74,80666.43,4.76,-0.00857,3e-05,0.49149]
[1778378411092,43.74,80668.03,4.76,-0.00853,3e-05,0.48947]
[1778378413816,43.74,80668.01,4.76,-0.00853,3e-05,0.48949]
[1778378414113,43.74,80668.01,4.76,-0.00853,3e-05,0.48949]
[1778378416127,43.74,80660.96,4.76,-0.00871,3e-05,0.49843]
[1778378421163,43.74,80658.03,4.76,-0.00878,3e-05,0.50219]
[1778378422593,43.74,80657.58,4.76,-0.00879,3e-05,0.50277]
[1778378423177,43.74,80657.21,4.76,-0.0088,3e-05,0.50324]
[1778378428211,43.74,80655.98,4.76,-0.00884,3e-05,0.50483]
[1778378434253,43.74,80655.03,4.76,-0.00878,3e-05,0.50143]
[1778378439290,43.74,80655.8,4.76,-0.00876,3e-05,0.50044]
[1778378440446,43.74,80655.8,4.76,-0.00876,3e-05,0.50044]
[1778378440545,43.74,80655.82,4.76,-0.00876,3e-05,0.50041]
[1778378446237,43.74,80656.32,4.76,-0.00875,3e-05,0.49977]
[1778378451374,43.74,80656.71,4.76,-0.00874,3e-05,0.49927]
[1778378453326,43.74,80656.71,4.76,-0.00874,3e-05,0.49927]
[1778378454062,43.74,80656.5,4.76,-0.00874,3e-05,0.49954]
[1778378459398,43.74,80655.15,4.76,-0.00878,3e-05,0.50127]
[1778378460867,43.74,80654.41,4.76,-0.0088,3e-05,0.50223]
[1778378461444,43.74,80654.24,4.76,-0.0088,3e-05,0.50244]
[1778378468492,43.74,80653.06,4.76,-0.00883,3e-05,0.50397]
[1778378473530,43.74,80651.44,4.76,-0.00887,3e-05,0.50606]
[1778378478573,43.74,80650.32,4.76,-0.0089,3e-05,0.50751]
[1778378483602,43.74,80648.49,4.76,-0.00895,3e-05,0.50989]
[1778378488642,43.74,80646.76,4.76,-0.009,3e-05,0.51215]
[1778378496697,43.74,80641.37,4.76,-0.00906,3e-05,0.51452]
[1778378501733,43.74,80641.35,4.76,-0.00906,3e-05,0.51454]
[1778378508783,43.74,80640.14,4.76,-0.00909,3e-05,0.51614]
[1778378510796,43.74,80633.81,4.76,-0.00926,3e-05,0.52453]
[1778378515831,43.74,80628.06,4.76,-0.00942,3e-05,0.53226]
[1778378518854,43.74,80618.94,4.76,-0.00967,3e-05,0.5447]
[1778378523888,43.74,80612.25,4.76,-0.00986,3e-05,0.55398]
[1778378527916,43.74,80606.62,4.76,-0.01002,3e-05,0.56189]
[1778378532951,43.74,80604.55,4.76,-0.01008,3e-05,0.56482]
[1778378537986,43.74,80603.29,4.76,-0.01012,3e-05,0.56661]
[1778378543021,43.74,80602.93,4.76,-0.01013,3e-05,0.56712]
[1778378548055,43.74,80598.45,4.76,-0.01026,3e-05,0.57353]
[1778378552084,43.74,80601.4,4.76,-0.01009,3e-05,0.56426]
[1778378557119,43.74,80604.3,4.76,-0.01001,3e-05,0.56016]
[1778378562154,43.74,80606.16,4.76,-0.00995,3e-05,0.55754]
[1778378567191,43.74,80606.83,4.76,-0.00993,3e-05,0.5566]
[1778378577262,43.74,80605.48,4.76,-0.00997,3e-05,0.5585]
[1778378582296,43.74,80605.56,4.76,-0.00997,3e-05,0.55838]
[1778378588338,43.74,80607.23,4.76,-0.00992,3e-05,0.55604]
[1778378595387,43.74,80606.82,4.76,-0.00993,3e-05,0.55661]
[1778378607471,43.74,80606.79,4.76,-0.00993,3e-05,0.55665]
[1778378612507,43.74,80613.33,4.76,-0.00966,3e-05,0.54261]
[1778378617541,43.74,80614.35,4.76,-0.00963,3e-05,0.54121]
[1778378627611,43.74,80615.49,4.76,-0.0096,3e-05,0.53965]
[1778378629627,43.74,80609.62,4.76,-0.00977,3e-05,0.54774]
[1778378634662,43.74,80614.41,4.76,-0.00963,3e-05,0.54113]
[1778378641713,43.74,80616.65,4.76,-0.00957,3e-05,0.53806]
[1778378647645,43.74,80616.75,4.76,-0.00957,3e-05,0.53792]
[1778378652789,43.74,80617.98,4.76,-0.00953,3e-05,0.53624]
[1778378657825,43.74,80620.62,4.76,-0.00946,3e-05,0.53266]
[1778378662862,43.74,80620.47,4.76,-0.00946,3e-05,0.53286]
[1778378668904,43.74,80620.01,4.76,-0.00948,3e-05,0.53348]
[1778378673939,43.74,80619.77,4.76,-0.0094,3e-05,0.52896]
[1778378678974,43.74,80619.42,4.76,-0.00941,3e-05,0.52943]
[1778378685016,43.74,80619.32,4.76,-0.00941,3e-05,0.52957]
[1778378691060,43.74,80619.67,4.76,-0.0094,3e-05,0.5291]
[1778378696093,43.74,80619.5,4.76,-0.00941,3e-05,0.52933]
[1778378702136,43.74,80619.4,4.76,-0.00941,3e-05,0.52946]
[1778378707172,43.74,80619.14,4.76,-0.00942,3e-05,0.52981]
[1778378713213,43.74,80618.99,4.76,-0.00942,3e-05,0.53001]
[1778378716234,43.74,80611.62,4.76,-0.00963,3e-05,0.54005]
[1778378721271,43.74,80609.78,4.76,-0.00968,3e-05,0.54258]
[1778378726305,43.74,80609.63,4.76,-0.00968,3e-05,0.54279]
[1778378731340,43.74,80611.16,4.76,-0.00955,3e-05,0.53578]
[1778378736375,43.74,80614.11,4.76,-0.00947,3e-05,0.53177]
[1778378741410,43.74,80616.12,4.76,-0.00942,3e-05,0.52905]
[1778378746445,43.74,80616.97,4.76,-0.00939,3e-05,0.5279]
[1778378758533,43.74,80620.23,4.76,-0.0093,3e-05,0.52352]
[1778378763565,43.74,80623.5,4.76,-0.00921,3e-05,0.51915]
[1778378768600,43.74,80623.75,4.76,-0.00921,3e-05,0.51882]
[1778378774643,43.74,80623.71,4.76,-0.00921,3e-05,0.51887]
[1778378779678,43.74,80623.74,4.76,-0.00921,3e-05,0.51883]
[1778378783706,43.74,80632.42,4.76,-0.00897,3e-05,0.50739]
[1778378785720,43.74,80638.08,4.76,-0.00883,3e-05,0.50005]
[1778378793776,43.74,80639.59,4.76,-0.00871,3e-05,0.49346]
[1778378797361,43.74,80639.71,4.76,-0.0087,3e-05,0.49331]
[1778378797458,43.74,80639.83,4.76,-0.0087,3e-05,0.49316]
[1778378802839,43.74,80640.93,4.76,-0.00867,3e-05,0.49175]
[1778378808785,43.74,80641.52,4.76,-0.00866,3e-05,0.491]
[1778378813918,43.74,80642.57,4.76,-0.00863,3e-05,0.48967]
[1778378818951,43.74,80643.24,4.76,-0.00861,3e-05,0.48882]
[1778378821973,43.74,80637.68,4.76,-0.00876,3e-05,0.49591]
[1778378827013,43.74,80635.78,4.76,-0.00881,3e-05,0.49835]
[1778378834061,43.74,80636.61,4.76,-0.00878,3e-05,0.49728]
[1778378839096,43.74,80636.77,4.76,-0.00878,3e-05,0.49708]
[1778378844131,43.74,80637.63,4.76,-0.00876,3e-05,0.49597]
[1778378850173,43.74,80637.75,4.76,-0.00876,3e-05,0.49582]
[1778378858229,43.74,80637.87,4.76,-0.00867,3e-05,0.49103]
[1778378869207,43.74,80637.18,4.76,-0.00869,3e-05,0.49191]
[1778378874342,43.74,80637.35,4.76,-0.00869,3e-05,0.49169]
[1778378877364,43.74,80629.58,4.76,-0.00889,3e-05,0.50168]
[1778378883405,43.74,80625.58,4.76,-0.00899,3e-05,0.50689]
[1778378885420,43.74,80619.28,4.76,-0.00916,3e-05,0.51518]
[1778378889434,43.74,80616.73,4.76,-0.00923,3e-05,0.51857]
[1778378889534,43.74,80615.93,4.76,-0.00925,3e-05,0.51964]
[1778378896496,43.74,80613.74,4.76,-0.00931,3e-05,0.52257]
[1778378902895,43.74,80613.35,4.76,-0.00933,3e-05,0.52309]
[1778378903756,43.74,80613.35,4.76,-0.00933,3e-05,0.52309]
[1778378903857,43.74,80612.52,4.76,-0.00935,3e-05,0.52421]
[1778378904072,43.74,80612.52,4.76,-0.00935,3e-05,0.52421]
[1778378904552,43.74,80612.52,4.76,-0.00935,3e-05,0.52421]
[1778378905792,43.74,80612.52,4.76,-0.00935,3e-05,0.52421]
[1778378905894,43.74,80612.41,4.76,-0.00935,3e-05,0.52435]
[1778378911601,43.74,80609.41,4.76,-0.00935,3e-05,0.52354]
[1778378917644,43.74,80607.33,4.76,-0.00941,3e-05,0.52634]
[1778378918649,43.74,80593.84,4.76,-0.00979,3e-05,0.54482]
[1778378924693,43.74,80592.53,4.76,-0.00983,3e-05,0.54665]
[1778378930734,43.74,80592.28,4.76,-0.00983,3e-05,0.54699]
[1778378935771,43.74,80594.25,4.76,-0.00978,3e-05,0.54425]
[1778378940805,43.74,80596.8,4.76,-0.0097,3e-05,0.54072]
[1778378945839,43.74,80600.58,4.76,-0.0096,3e-05,0.53552]
[1778378950874,43.74,80599.79,4.76,-0.00962,3e-05,0.53661]
[1778378958930,43.74,80599.4,4.76,-0.00963,3e-05,0.53714]
[1778378963965,43.74,80599.39,4.76,-0.00963,3e-05,0.53716]
[1778378970011,43.74,80599.36,4.76,-0.00963,3e-05,0.5372]
[1778378972021,43.74,80601.41,4.76,-0.00949,3e-05,0.52948]
[1778378977057,43.74,80605.08,4.76,-0.00939,3e-05,0.52451]
[1778378982092,43.74,80604.07,4.76,-0.00941,3e-05,0.52588]
[1778378989145,43.74,80602.65,4.76,-0.00945,3e-05,0.5278]
[1778378994179,43.74,80602.29,4.76,-0.00946,3e-05,0.52829]
[1778379000225,43.74,80601.9,4.76,-0.00947,3e-05,0.52881]
[1778379005257,43.74,80601.07,4.76,-0.0095,3e-05,0.52994]
[1778379010721,43.74,80600.94,4.76,-0.0095,3e-05,0.53012]
[1778379011391,43.74,80600.54,4.76,-0.00951,3e-05,0.53066]
[1778379011402,43.74,80600.47,4.76,-0.00951,3e-05,0.53076]
[1778379019355,43.74,80600.3,4.76,-0.00952,3e-05,0.53099]
[1778379024390,43.74,80599.95,4.76,-0.00953,3e-05,0.53147]
[1778379029426,43.74,80599.84,4.76,-0.00953,3e-05,0.53162]
[1778379036375,43.74,80599.8,4.76,-0.00945,3e-05,0.52677]
[1778379046446,43.74,80599.35,4.76,-0.00946,3e-05,0.52738]
[1778379051579,43.74,80604.87,4.76,-0.00931,3e-05,0.51994]
[1778379056615,43.74,80608.53,4.76,-0.00921,3e-05,0.51505]
[1778379061649,43.74,80604.09,4.76,-0.00933,3e-05,0.52098]
[1778379066685,43.74,80604.31,4.76,-0.00932,3e-05,0.52069]
[1778379071720,43.74,80605.28,4.76,-0.0093,3e-05,0.51939]
[1778379076754,43.74,80593.01,4.76,-0.00964,3e-05,0.53603]
[1778379082799,43.74,80589.48,4.76,-0.00974,3e-05,0.5409]
[1778379087833,43.74,80588.07,4.76,-0.00978,3e-05,0.54286]
[1778379092868,43.74,80586.94,4.76,-0.00973,3e-05,0.53943]
[1778379099916,43.74,80585.67,4.76,-0.00976,3e-05,0.54119]
[1778379105959,43.74,80584.03,4.76,-0.00981,3e-05,0.54347]
[1778379113595,43.74,80584.06,4.76,-0.00981,3e-05,0.54342]
[1778379113602,43.74,80584.06,4.76,-0.00981,3e-05,0.54342]
[1778379113628,43.74,80583.48,4.76,-0.00983,3e-05,0.54423]
[1778379119049,43.74,80582.69,4.76,-0.00985,3e-05,0.54533]
[1778379124085,43.74,80582.7,4.76,-0.00985,3e-05,0.54532]
[1778379129120,43.74,80577.44,4.76,-0.01,3e-05,0.5527]
[1778379134157,43.74,80577.86,4.76,-0.00999,3e-05,0.55211]
[1778379140197,43.74,80577.97,4.76,-0.00999,3e-05,0.55195]
[1778379145232,43.74,80577.47,4.76,-0.01,3e-05,0.55266]
[1778379150269,43.74,80577.4,4.76,-0.01,3e-05,0.55276]
[1778379155303,43.74,80577.84,4.76,-0.0099,3e-05,0.54708]
[1778379160338,43.74,80578.44,4.76,-0.00988,3e-05,0.54624]
[1778379166380,43.74,80580.88,4.76,-0.00981,3e-05,0.54283]
[1778379171416,43.74,80582.68,4.76,-0.00976,3e-05,0.54033]
[1778379176450,43.74,80582.91,4.76,-0.00976,3e-05,0.54001]
[1778379181484,43.74,80582.45,4.76,-0.00977,3e-05,0.54065]
[1778379186520,43.74,80582.82,4.76,-0.00976,3e-05,0.54014]
[1778379191555,43.74,80583.82,4.76,-0.00973,3e-05,0.53875]
[1778379193569,43.74,80592.05,4.76,-0.00949,3e-05,0.52747]
[1778379194576,43.74,80597.8,4.76,-0.00933,3e-05,0.5197]
[1778379199612,43.74,80598.63,4.76,-0.00931,3e-05,0.51859]
[1778379204645,43.74,80600.47,4.76,-0.00926,3e-05,0.51612]
[1778379210687,43.74,80603.73,4.76,-0.00917,3e-05,0.51179]
[1778379213709,43.74,80605.26,4.76,-0.00905,3e-05,0.50496]
[1778379218745,43.74,80607.32,4.76,-0.00899,3e-05,0.50226]
[1778379223780,43.74,80608.92,4.76,-0.00895,3e-05,0.50018]
[1778379230829,43.74,80610.97,4.76,-0.00889,3e-05,0.49751]
[1778379235864,43.74,80610.51,4.76,-0.00891,3e-05,0.49811]
[1778379244928,43.74,80608.37,4.76,-0.00896,3e-05,0.50089]
[1778379249963,43.74,80609.29,4.76,-0.00894,3e-05,0.49969]
[1778379256009,43.74,80609.48,4.76,-0.00893,3e-05,0.49945]
[1778379261039,43.74,80608.51,4.76,-0.00896,3e-05,0.50071]
[1778379266075,43.74,80608.46,4.76,-0.00896,3e-05,0.50078]
[1778379271110,43.74,80610.79,4.76,-0.00882,3e-05,0.49301]
[1778379278160,43.74,80612.33,4.76,-0.00878,3e-05,0.49103]
[1778379282178,43.74,80612.51,4.76,-0.00877,3e-05,0.4908]
[1778379282190,43.74,80613.16,4.76,-0.00875,3e-05,0.48997]
[1778379288155,43.74,80613.65,4.76,-0.00874,3e-05,0.48934]
[1778379293265,43.74,80614.61,4.76,-0.00872,3e-05,0.48811]
[1778379298302,43.74,80614.87,4.76,-0.00871,3e-05,0.48778]
[1778379303336,43.74,80615.18,4.76,-0.0087,3e-05,0.48738]
[1778379310841,43.74,80614.11,4.76,-0.00873,3e-05,0.48875]
[1778379310942,43.74,80614.16,4.76,-0.00873,3e-05,0.48869]
[1778379316983,43.74,80614.29,4.76,-0.00872,3e-05,0.48852]
[1778379317041,43.74,80614.13,4.76,-0.00873,3e-05,0.48872]
[1778379322472,43.74,80613.55,4.76,-0.00874,3e-05,0.48947]
[1778379325164,43.74,80613.55,4.76,-0.00874,3e-05,0.48947]
[1778379325263,43.74,80611.91,4.76,-0.00879,3e-05,0.49157]
[1778379336568,43.74,80610.56,4.76,-0.00874,3e-05,0.4886]
[1778379346639,43.74,80609.99,4.76,-0.00876,3e-05,0.48933]
[1778379357713,43.74,80605.44,4.76,-0.00888,3e-05,0.49519]
[1778379362750,43.74,80605.68,4.76,-0.00887,3e-05,0.49488]
[1778379368793,43.74,80605.96,4.76,-0.00886,3e-05,0.49452]
[1778379373828,43.74,80606.54,4.76,-0.00885,3e-05,0.49377]
[1778379378864,43.74,80604.26,4.76,-0.00891,3e-05,0.49673]
[1778379383898,43.74,80603.67,4.76,-0.00892,3e-05,0.49749]
[1778379388937,43.74,80604.56,4.76,-0.0089,3e-05,0.49634]
[1778379393972,43.74,80605.76,4.76,-0.00879,3e-05,0.49005]
[1778379394980,43.74,80611.51,4.76,-0.00863,3e-05,0.4827]
[1778379401025,43.74,80611.81,4.76,-0.00863,3e-05,0.48232]
[1778379406060,43.74,80620.87,4.76,-0.00839,3e-05,0.47093]
[1778379409081,43.74,80629.58,4.76,-0.00818,2e-05,0.4602]
[1778379414115,43.74,80634.19,4.76,-0.00806,2e-05,0.4546]
[1778379419151,43.74,80632.46,4.76,-0.0081,2e-05,0.4567]
[1778379424187,43.74,80632.78,4.76,-0.0081,2e-05,0.45631]
[1778379425682,43.74,80633.2,4.76,-0.00809,2e-05,0.4558]
[1778379431854,43.74,80636.94,4.76,-0.008,2e-05,0.45129]
[1778379432201,43.74,80636.94,4.76,-0.008,2e-05,0.45129]
[1778379432292,43.74,80637.89,4.76,-0.00797,2e-05,0.45015]
[1778379435269,43.74,80642.74,4.76,-0.00786,2e-05,0.44437]
[1778379436120,43.74,80642.74,4.76,-0.00786,2e-05,0.44437]
[1778379436276,43.74,80643.54,4.76,-0.00784,2e-05,0.44342]
[1778379441311,43.74,80643.12,4.76,-0.00785,2e-05,0.44392]
[1778379445339,43.74,80648.56,4.76,-0.00772,2e-05,0.43751]
[1778379445809,43.74,80648.56,4.76,-0.00772,2e-05,0.43751]
[1778379446347,43.74,80656.35,4.76,-0.00754,2e-05,0.42847]
[1778379453394,43.74,80656.69,4.76,-0.00745,2e-05,0.4238]
[1778379459437,43.74,80656.58,4.76,-0.00746,2e-05,0.42392]
[1778379464472,43.74,80655.55,4.76,-0.00748,2e-05,0.4251]
[1778379466184,43.74,80659.74,4.76,-0.00738,2e-05,0.42033]
[1778379466487,43.74,80658.34,4.76,-0.00742,2e-05,0.42192]
[1778379468499,43.74,80651.52,4.76,-0.00757,2e-05,0.42973]
[1778379473535,43.74,80651.57,4.76,-0.00757,2e-05,0.42967]
[1778379475687,43.74,80648.63,4.76,-0.00764,2e-05,0.43308]
[1778379475772,43.74,80648.6,4.76,-0.00764,2e-05,0.43311]
[1778379476654,43.74,80648.6,4.76,-0.00764,2e-05,0.43311]
[1778379477386,43.74,80648.6,4.76,-0.00764,2e-05,0.43311]
[1778379481106,43.74,80645.51,4.76,-0.00771,2e-05,0.43672]
[1778379481148,43.74,80643.99,4.76,-0.00775,2e-05,0.4385]
[1778379486115,43.74,80643.41,4.76,-0.00776,2e-05,0.43918]
[1778379486215,43.74,80643.25,4.76,-0.00777,2e-05,0.43937]
[1778379491661,43.74,80643.31,4.76,-0.00777,2e-05,0.4393]
[1778379496696,43.74,80642.85,4.76,-0.00778,2e-05,0.43984]
[1778379498709,43.74,80637.15,4.76,-0.00791,2e-05,0.44659]
[1778379501731,43.74,80631.32,4.76,-0.00806,2e-05,0.45358]
[1778379507773,43.74,80632.91,4.76,-0.00802,2e-05,0.45167]
[1778379512808,43.74,80633.6,4.76,-0.00792,2e-05,0.44638]
[1778379517843,43.74,80636.46,4.76,-0.00785,2e-05,0.44298]
[1778379524892,43.74,80637.63,4.76,-0.00783,2e-05,0.4416]
[1778379531941,43.74,80637.98,4.76,-0.00782,2e-05,0.44118]
[1778379537983,43.74,80638.2,4.76,-0.00781,2e-05,0.44092]
[1778379548053,43.74,80639.16,4.76,-0.00779,2e-05,0.43979]
[1778379553088,43.74,80642.31,4.76,-0.00771,2e-05,0.43609]
[1778379558123,43.74,80641.57,4.76,-0.00773,2e-05,0.43696]
[1778379566180,43.74,80639.11,4.76,-0.00779,2e-05,0.43985]
[1778379577256,43.74,80638.96,4.76,-0.00772,2e-05,0.43563]
[1778379582291,43.74,80638.13,4.76,-0.00774,2e-05,0.43661]
[1778379588334,43.74,80638.03,4.76,-0.00774,2e-05,0.43672]
[1778379592361,43.74,80632.8,4.76,-0.00787,2e-05,0.44289]
[1778379597397,43.74,80631.15,4.76,-0.00791,2e-05,0.44486]
[1778379604445,43.74,80630.19,4.76,-0.00793,2e-05,0.446]
[1778379609480,43.74,80628.93,4.76,-0.00796,2e-05,0.44751]
[1778379614515,43.74,80623.7,4.76,-0.00809,2e-05,0.45381]
[1778379619549,43.74,80618.83,4.76,-0.00821,2e-05,0.45974]
[1778379625592,43.74,80617.18,4.76,-0.00825,3e-05,0.46176]
[1778379630587,43.74,80616.91,4.76,-0.00826,3e-05,0.46209]
[1778379630686,43.74,80615.76,4.76,-0.00829,3e-05,0.46351]
[1778379635662,43.74,80618.18,4.76,-0.00815,2e-05,0.45599]
[1778379640697,43.74,80620.56,4.76,-0.00809,2e-05,0.4531]
[1778379645732,43.74,80620.29,4.76,-0.00809,2e-05,0.45342]
[1778379650767,43.74,80619.79,4.76,-0.00811,2e-05,0.45403]
[1778379656812,43.74,80619.9,4.76,-0.0081,2e-05,0.4539]
[1778379668896,43.74,80620.56,4.76,-0.00809,2e-05,0.4531]
[1778379678966,43.74,80620.38,4.76,-0.00809,2e-05,0.45331]
[1778379689036,43.74,80620.9,4.76,-0.00808,2e-05,0.45268]
[1778379699108,43.74,80620.69,4.76,-0.00801,2e-05,0.44843]
[1778379704142,43.74,80620.64,4.76,-0.00801,2e-05,0.44849]
[1778379709176,43.74,80625.17,4.76,-0.0079,2e-05,0.44307]
[1778379715218,43.74,80625.48,4.76,-0.00789,2e-05,0.44271]
[1778379718699,43.74,80625.76,4.76,-0.00788,2e-05,0.44237]
[1778379718729,43.74,80625.84,4.76,-0.00788,2e-05,0.44228]
[1778379726293,43.74,80626.49,4.76,-0.00786,2e-05,0.44151]
[1778379733345,43.74,80626.7,4.76,-0.00786,2e-05,0.44126]
[1778379738379,43.74,80627.28,4.76,-0.00785,2e-05,0.44057]
[1778379742408,43.74,80632.38,4.76,-0.00772,2e-05,0.43456]
[1778379747443,43.74,80633.89,4.76,-0.00769,2e-05,0.4328]
[1778379752478,43.74,80632.91,4.76,-0.00764,2e-05,0.42956]
[1778379759528,43.74,80632.99,4.76,-0.00763,2e-05,0.42947]
[1778379765569,43.74,80632.44,4.76,-0.00765,2e-05,0.43011]
[1778379771611,43.74,80631.63,4.76,-0.00767,2e-05,0.43105]
[1778379776647,43.74,80631.48,4.76,-0.00767,2e-05,0.43122]
[1778379782688,43.74,80630.96,4.76,-0.00768,2e-05,0.43183]
[1778379787724,43.74,80631.39,4.76,-0.00767,2e-05,0.43133]
[1778379792760,43.74,80630.51,4.76,-0.00769,2e-05,0.43236]
[1778379797795,43.74,80630.34,4.76,-0.0077,2e-05,0.43255]
[1778379802829,43.74,80632.43,4.76,-0.00765,2e-05,0.43012]
[1778379807863,43.74,80633.27,4.76,-0.00763,2e-05,0.42914]
[1778379813906,43.74,80633.85,4.76,-0.00754,2e-05,0.42412]
[1778379818941,43.74,80642.6,4.76,-0.00734,2e-05,0.41415]
[1778379819948,43.74,80650.42,4.76,-0.00716,2e-05,0.4054]
[1778379825991,43.74,80652.65,4.76,-0.00711,2e-05,0.40294]
[1778379830712,43.74,80654.15,4.76,-0.00708,2e-05,0.40129]
[1778379830748,43.74,80654.7,4.76,-0.00707,2e-05,0.40069]
[1778379836060,43.74,80656.01,4.76,-0.00704,2e-05,0.39925]
[1778379841095,43.74,80656.83,4.76,-0.00702,2e-05,0.39835]
[1778379846130,43.74,80659.44,4.76,-0.00696,2e-05,0.39551]
[1778379851165,43.74,80659.05,4.76,-0.00697,2e-05,0.39594]
[1778379856201,43.74,80659.39,4.76,-0.00696,2e-05,0.39557]
[1778379862243,43.74,80661.35,4.76,-0.00692,2e-05,0.39344]
[1778379864257,43.74,80666.55,4.76,-0.00681,2e-05,0.38786]
[1778379869295,43.74,80666.8,4.76,-0.0068,2e-05,0.38759]
[1778379873322,43.74,80670.18,4.76,-0.00666,2e-05,0.37996]
[1778379878358,43.74,80672.64,4.76,-0.00661,2e-05,0.37738]
[1778379884400,43.74,80672.62,4.76,-0.00661,2e-05,0.37741]
[1778379889436,43.74,80672.54,4.76,-0.00661,2e-05,0.37749]
[1778379894469,43.74,80671.37,4.76,-0.00664,2e-05,0.37871]
[1778379899504,43.74,80670.82,4.76,-0.00665,2e-05,0.37929]
[1778379904539,43.74,80670.98,4.76,-0.00665,2e-05,0.37912]
[1778379909575,43.74,80669.61,4.76,-0.00668,2e-05,0.38056]
[1778379914611,43.74,80671.04,4.76,-0.00665,2e-05,0.37906]
[1778379919645,43.74,80671.35,4.76,-0.00664,2e-05,0.37873]
[1778379926694,43.74,80671.74,4.76,-0.00663,2e-05,0.37833]
[1778379931733,43.74,80671.99,4.76,-0.00656,2e-05,0.37406]
[1778379936768,43.74,80672.46,4.76,-0.00655,2e-05,0.37358]
[1778379942728,43.74,80678.53,4.76,-0.00642,2e-05,0.36732]
[1778379947845,43.74,80683.69,4.76,-0.00632,2e-05,0.36208]
[1778379949861,43.74,80690.23,4.76,-0.00619,2e-05,0.35552]
[1778379954893,43.74,80693.58,4.76,-0.00612,2e-05,0.3522]
[1778379959929,43.74,80692.54,4.76,-0.00614,2e-05,0.35323]
[1778379964963,43.74,80695.18,4.76,-0.00609,2e-05,0.35062]
[1778379971006,43.74,80695.59,4.76,-0.00609,2e-05,0.35022]
[1778379976041,43.74,80694.64,4.76,-0.0061,2e-05,0.35116]
[1778379983011,43.74,80693.61,4.76,-0.00612,2e-05,0.35217]
[1778379989133,43.74,80693.38,4.76,-0.00613,2e-05,0.3524]
[1778379996183,43.74,80693.24,4.76,-0.00607,2e-05,0.34872]
[1778380002225,43.74,80692.89,4.76,-0.00607,2e-05,0.34907]
[1778380007259,43.74,80694.01,4.76,-0.00605,2e-05,0.34797]
[1778380012297,43.74,80694.38,4.76,-0.00604,2e-05,0.34761]
[1778380017331,43.74,80694.28,4.76,-0.00605,2e-05,0.3477]
[1778380022366,43.74,80695.63,4.76,-0.00602,2e-05,0.34639]
[1778380027401,43.74,80698.61,4.76,-0.00596,2e-05,0.34349]
[1778380032436,43.74,80699.75,4.76,-0.00594,2e-05,0.34239]
[1778380039485,43.74,80700.33,4.76,-0.00593,2e-05,0.34183]
[1778380044520,43.74,80701.4,4.76,-0.00591,2e-05,0.3408]
[1778380049555,43.74,80703.34,4.76,-0.00587,2e-05,0.33894]
[1778380054590,43.74,80703.71,4.76,-0.0058,2e-05,0.33487]
[1778380059626,43.74,80703.77,4.76,-0.0058,2e-05,0.33482]
[1778380065668,43.74,80704.31,4.76,-0.00579,2e-05,0.33431]
[1778380070928,43.74,80704.48,4.76,-0.00579,2e-05,0.33414]
[1778380071028,43.74,80712.14,4.76,-0.00565,2e-05,0.32696]
[1778380071556,43.74,80712.14,4.76,-0.00565,2e-05,0.32696]
[1778380071710,43.74,80712.14,4.76,-0.00565,2e-05,0.32696]
[1778380074759,43.74,80710.18,4.76,-0.00568,2e-05,0.32879]
[1778380076627,43.74,80706.05,4.76,-0.00576,2e-05,0.33266]
[1778380076672,43.74,80706.05,4.76,-0.00576,2e-05,0.33266]
[1778380081781,43.74,80705.84,4.76,-0.00576,2e-05,0.33286]
[1778380087824,43.74,80704.9,4.76,-0.00578,2e-05,0.33375]
[1778380093795,43.74,80704.53,4.76,-0.00579,2e-05,0.3341]
[1778380099908,43.74,80708.35,4.76,-0.00572,2e-05,0.3305]
[1778380102930,43.74,80713.53,4.76,-0.00562,2e-05,0.32567]
[1778380107965,43.74,80715.12,4.76,-0.0056,2e-05,0.3242]
[1778380111992,43.74,80718.08,4.76,-0.00548,2e-05,0.31789]
[1778380118033,43.74,80718.25,4.76,-0.00548,2e-05,0.31774]
[1778380123069,43.74,80719.38,4.76,-0.00546,2e-05,0.31671]
[1778380129112,43.74,80719.48,4.76,-0.00546,2e-05,0.31662]
[1778380134148,43.74,80720.16,4.76,-0.00545,2e-05,0.31601]
[1778380139182,43.74,80720.01,4.76,-0.00545,2e-05,0.31614]
[1778380144225,43.74,80715.54,4.76,-0.00553,2e-05,0.32021]
[1778380146233,43.74,80707.48,4.76,-0.00567,2e-05,0.32765]
[1778380151268,43.74,80707.6,4.76,-0.00567,2e-05,0.32754]
[1778380156302,43.74,80705.85,4.76,-0.0057,2e-05,0.32917]
[1778380162347,43.74,80704.62,4.76,-0.00573,2e-05,0.33033]
[1778380167382,43.74,80703.43,4.76,-0.00575,2e-05,0.33145]
[1778380173438,43.74,80701.57,4.76,-0.00572,2e-05,0.32951]
[1778380179478,43.74,80699.62,4.76,-0.00576,2e-05,0.33134]
[1778380188543,43.74,80699.5,4.76,-0.00576,2e-05,0.33146]
[1778380193577,43.74,80697.86,4.76,-0.00579,2e-05,0.33301]
[1778380198613,43.74,80698.17,4.76,-0.00578,2e-05,0.33271]
[1778380203650,43.74,80697.92,4.76,-0.00579,2e-05,0.33295]
[1778380209693,43.74,80699.22,4.76,-0.00576,2e-05,0.33172]
[1778380218755,43.74,80700.2,4.76,-0.00574,2e-05,0.3308]
[1778380224797,43.74,80700.67,4.76,-0.00574,2e-05,0.33036]
[1778380232852,43.74,80699.61,4.76,-0.00569,2e-05,0.32767]
[1778380238895,43.74,80700.31,4.76,-0.00568,2e-05,0.32702]
[1778380243933,43.74,80701.71,4.76,-0.00565,2e-05,0.32571]
[1778380248964,43.74,80699.29,4.76,-0.0057,2e-05,0.32797]
[1778380254001,43.74,80696.33,4.76,-0.00575,2e-05,0.33075]
[1778380260043,43.74,80694.98,4.76,-0.00578,2e-05,0.33202]
[1778380265084,43.74,80692.23,4.76,-0.00583,2e-05,0.33463]
[1778380270118,43.74,80686.61,4.76,-0.00594,2e-05,0.34002]
[1778380275155,43.74,80683.58,4.76,-0.00599,2e-05,0.34295]
[1778380280191,43.74,80677.46,4.76,-0.00611,2e-05,0.34894]
[1778380285226,43.74,80679.08,4.76,-0.00608,2e-05,0.34735]
[1778380289376,43.74,80680.79,4.76,-0.00605,2e-05,0.34567]
[1778380290192,43.74,80680.79,4.76,-0.00605,2e-05,0.34567]
[1778380290285,43.74,80680.95,4.76,-0.00605,2e-05,0.34551]
[1778380291436,43.74,80680.95,4.76,-0.00598,2e-05,0.34171]
[1778380292273,43.74,80681.36,4.76,-0.00597,2e-05,0.34131]
[1778380297308,43.74,80682.48,4.76,-0.00595,2e-05,0.34022]
[1778380299530,43.74,80683.08,4.76,-0.00594,2e-05,0.33964]
[1778380299613,43.74,80683.08,4.76,-0.00594,2e-05,0.33964]
[1778380299669,43.74,80683.08,4.76,-0.00594,2e-05,0.33964]
[1778380305364,43.74,80683.86,4.76,-0.00592,2e-05,0.33889]
[1778380307875,43.74,80684.32,4.76,-0.00592,2e-05,0.33845]
[1778380308385,43.74,80684.39,4.76,-0.00591,2e-05,0.33838]
[1778380311406,43.74,80689.37,4.76,-0.00582,2e-05,0.33362]
[1778380317449,43.74,80692.29,4.76,-0.00577,2e-05,0.33086]
[1778380322490,43.74,80693.72,4.76,-0.00574,2e-05,0.32951]
[1778380325582,43.74,80694.79,4.76,-0.00572,2e-05,0.3285]
[1778380326310,43.74,80694.79,4.76,-0.00572,2e-05,0.3285]
[1778380326404,43.74,80694.81,4.76,-0.00572,2e-05,0.32848]
[1778380328532,43.74,80705.35,4.76,-0.00553,2e-05,0.31872]
[1778380329539,43.74,80700.02,4.76,-0.00562,2e-05,0.32363]
[1778380332267,43.74,80706.2,4.76,-0.00551,2e-05,0.31795]
[1778380332473,43.74,80706.2,4.76,-0.00551,2e-05,0.31795]
[1778380332560,43.74,80706.2,4.76,-0.00551,2e-05,0.31795]
[1778380333814,43.74,80706.2,4.76,-0.00551,2e-05,0.31795]
[1778380334525,43.74,80705.87,4.76,-0.00552,2e-05,0.31825]
[1778380334585,43.74,80705.59,4.76,-0.00552,2e-05,0.3185]
[1778380340616,43.74,80702.45,4.76,-0.00558,2e-05,0.32138]
[1778380345652,43.74,80700.81,4.76,-0.00561,2e-05,0.3229]
[1778380350687,43.74,80699.43,4.76,-0.00563,2e-05,0.32417]
[1778380355722,43.74,80698.58,4.76,-0.00559,2e-05,0.32131]
[1778380361765,43.74,80697.35,4.76,-0.00561,2e-05,0.32245]
[1778380369820,43.74,80695.65,4.76,-0.00564,2e-05,0.32402]
[1778380374855,43.74,80694.42,4.76,-0.00566,2e-05,0.32517]
[1778380381904,43.74,80693.66,4.76,-0.00568,2e-05,0.32588]
[1778380386940,43.74,80689.19,4.76,-0.00576,2e-05,0.33007]
[1778380391974,43.74,80690.22,4.76,-0.00574,2e-05,0.3291]
[1778380397009,43.74,80690.5,4.76,-0.00574,2e-05,0.32884]
[1778380402044,43.74,80689.02,4.76,-0.00576,2e-05,0.33023]
[1778380407080,43.74,80687.6,4.76,-0.00579,2e-05,0.33157]
[1778380412115,43.74,80685.76,4.76,-0.00576,2e-05,0.32959]
[1778380417150,43.74,80685.65,4.76,-0.00576,2e-05,0.32969]
[1778380423192,43.74,80685.86,4.76,-0.00576,2e-05,0.3295]
[1778380430176,43.74,80681.67,4.76,-0.00584,2e-05,0.33347]
[1778380435277,43.74,80681.4,4.76,-0.00584,2e-05,0.33372]
[1778380442327,43.74,80682.18,4.76,-0.00583,2e-05,0.33298]
[1778380448369,43.74,80683.38,4.76,-0.00581,2e-05,0.33184]
[1778380453405,43.74,80683.26,4.76,-0.00581,2e-05,0.33195]
[1778380458439,43.74,80683.1,4.76,-0.00581,2e-05,0.33211]
[1778380463473,43.74,80681.86,4.76,-0.00583,2e-05,0.33329]
[1778380468509,43.74,80681.39,4.76,-0.00584,2e-05,0.33373]
[1778380473544,43.74,80683.02,4.76,-0.00575,2e-05,0.32845]
[1778380480527,43.74,80685.6,4.76,-0.0057,2e-05,0.32603]
[1778380485628,43.74,80686.43,4.76,-0.00569,2e-05,0.32526]
[1778380491671,43.74,80685.97,4.76,-0.00569,2e-05,0.32569]
[1778380496706,43.74,80687.74,4.76,-0.00566,2e-05,0.32403]
[1778380501743,43.74,80687.42,4.76,-0.00567,2e-05,0.32433]
[1778380507785,43.74,80686.8,4.76,-0.00568,2e-05,0.32491]
[1778380509799,43.74,80692.51,4.76,-0.00557,2e-05,0.31962]
[1778380514834,43.74,80692.24,4.76,-0.00558,2e-05,0.31987]
[1778380520815,43.74,80691.23,4.76,-0.0056,2e-05,0.3208]
[1778380523898,43.74,80696.49,4.76,-0.0055,2e-05,0.31597]
[1778380528934,43.74,80698.03,4.76,-0.00548,2e-05,0.31457]
[1778380533968,43.74,80696.58,4.76,-0.00544,2e-05,0.31229]
[1778380539003,43.74,80695.18,4.76,-0.00547,2e-05,0.31355]
[1778380544045,43.74,80693.82,4.76,-0.00549,2e-05,0.31479]
[1778380549080,43.74,80693.03,4.76,-0.0055,2e-05,0.31551]
[1778380554115,43.74,80696.14,4.76,-0.00545,2e-05,0.31269]
[1778380559150,43.74,80700.41,4.76,-0.00537,2e-05,0.30884]
[1778380564185,43.74,80702.39,4.76,-0.00534,2e-05,0.30708]
[1778380569220,43.74,80704.1,4.76,-0.00531,2e-05,0.30556]
[1778380575263,43.74,80709.44,4.76,-0.00522,2e-05,0.30085]
[1778380580297,43.74,80711.63,4.76,-0.00518,2e-05,0.29894]
[1778380583135,43.74,80711.98,4.76,-0.00517,2e-05,0.29863]
[1778380584229,43.74,80713.42,4.76,-0.00515,2e-05,0.29738]
[1778380584327,43.74,80714.67,4.76,-0.00513,2e-05,0.2963]
[1778380589362,43.74,80716.36,4.76,-0.0051,2e-05,0.29484]
[1778380594397,43.74,80719.48,4.76,-0.00499,2e-05,0.28876]
[1778380595405,43.74,80726.98,4.76,-0.00487,2e-05,0.28247]
[1778380596529,43.74,80726.98,4.76,-0.00487,2e-05,0.28247]
[1778380596630,43.74,80727.08,4.76,-0.00486,2e-05,0.28239]
[1778380597292,43.74,80727.08,4.76,-0.00486,2e-05,0.28239]
[1778380598592,43.74,80727.08,4.76,-0.00486,2e-05,0.28239]
[1778380599432,43.74,80726.59,4.76,-0.00487,2e-05,0.28279]
[1778380600633,43.74,80726.59,4.76,-0.00487,2e-05,0.28279]
[1778380601379,43.74,80727.33,4.76,-0.00486,2e-05,0.28218]
[1778380602083,43.74,80727.33,4.76,-0.00486,2e-05,0.28218]
[1778380602682,43.74,80727.33,4.76,-0.00486,2e-05,0.28218]
[1778380602783,43.74,80727.33,4.76,-0.00486,2e-05,0.28218]
[1778380610509,43.74,80726.93,4.76,-0.00487,2e-05,0.28251]
[1778380612525,43.74,80734.42,4.76,-0.00475,2e-05,0.27635]
[1778380617558,43.74,80732.81,4.76,-0.00477,2e-05,0.27766]
[1778380622594,43.74,80733.63,4.76,-0.00476,2e-05,0.27699]
[1778380627633,43.74,80735.77,4.76,-0.00473,2e-05,0.27525]
[1778380632668,43.74,80737.4,4.76,-0.0047,2e-05,0.27393]
[1778380637705,43.74,80738.16,4.76,-0.00469,2e-05,0.27331]
[1778380642741,43.74,80738.81,4.76,-0.00468,2e-05,0.27279]
[1778380647774,43.74,80739.17,4.76,-0.00467,2e-05,0.2725]
[1778380652809,43.74,80737.58,4.76,-0.00464,2e-05,0.27052]
[1778380657844,43.74,80736.76,4.76,-0.00466,2e-05,0.27118]
[1778380663886,43.74,80735.86,4.76,-0.00467,2e-05,0.2719]
[1778380668921,43.74,80735.43,4.76,-0.00468,2e-05,0.27225]
[1778380669928,43.74,80729.92,4.76,-0.00476,2e-05,0.27672]
[1778380674963,43.74,80727.67,4.76,-0.0048,2e-05,0.27856]
[1778380679999,43.74,80725.28,4.76,-0.00484,2e-05,0.28053]
[1778380687048,43.74,80726.82,4.76,-0.00481,2e-05,0.27926]
[1778380692105,43.74,80728.28,4.76,-0.00479,2e-05,0.27806]
[1778380700161,43.74,80729.47,4.76,-0.00477,2e-05,0.27709]
[1778380706203,43.74,80730.24,4.76,-0.00476,2e-05,0.27646]
[1778380708217,43.74,80725.13,4.76,-0.00484,2e-05,0.28066]
[1778380713252,43.74,80719.45,4.76,-0.00488,2e-05,0.28202]
[1778380720301,43.74,80719.73,4.76,-0.00487,2e-05,0.28179]
[1778380728357,43.74,80722.66,4.76,-0.00482,2e-05,0.27936]
[1778380736413,43.74,80725.47,4.76,-0.00478,2e-05,0.27705]
[1778380741448,43.74,80725.71,4.76,-0.00477,2e-05,0.27685]
[1778380748498,43.74,80726.14,4.76,-0.00477,2e-05,0.2765]
[1778380758569,43.74,80728.5,4.76,-0.00473,2e-05,0.27458]
[1778380763605,43.74,80728.48,4.76,-0.00473,2e-05,0.27459]
[1778380768640,43.74,80728.27,4.76,-0.00473,2e-05,0.27476]
[1778380778709,43.74,80726.97,4.76,-0.0047,2e-05,0.27253]
[1778380787772,43.74,80725.17,4.76,-0.00473,2e-05,0.27399]
[1778380793153,43.74,80722.11,4.76,-0.00478,2e-05,0.27648]
[1778380793254,43.74,80722.11,4.76,-0.00478,2e-05,0.27648]
[1778380798850,43.74,80718.13,4.76,-0.00484,2e-05,0.27976]
[1778380804892,43.74,80715.69,4.76,-0.00488,2e-05,0.28178]
[1778380809928,43.74,80715.99,4.76,-0.00487,2e-05,0.28153]
[1778380814966,43.74,80713.01,4.76,-0.00492,2e-05,0.28402]
[1778380819997,43.74,80711.21,4.76,-0.00495,2e-05,0.28553]
[1778380821005,43.74,80703.35,4.76,-0.00508,2e-05,0.29222]
[1778380824157,43.74,80703.81,4.76,-0.00508,2e-05,0.29182]
[1778380824987,43.74,80702.49,4.76,-0.0051,2e-05,0.29296]
[1778380825641,43.74,80702.49,4.76,-0.0051,2e-05,0.29296]
[1778380825931,43.74,80702.14,4.76,-0.0051,2e-05,0.29326]
[1778380826040,43.74,80702.14,4.76,-0.0051,2e-05,0.29326]
[1778380831838,43.74,80700.22,4.76,-0.00514,2e-05,0.29491]
[1778380832068,43.74,80699.79,4.76,-0.00508,2e-05,0.29181]
[1778380832167,43.74,80699.5,4.76,-0.00509,2e-05,0.29206]
[1778380834956,43.74,80699.5,4.76,-0.00509,2e-05,0.29206]
[1778380836147,43.74,80699.38,4.76,-0.00509,2e-05,0.29216]
[1778380836152,43.74,80702.12,4.76,-0.00505,2e-05,0.28982]
[1778380838199,43.74,80703.7,4.76,-0.00502,2e-05,0.28847]
[1778380838232,43.74,80703.51,4.76,-0.00502,2e-05,0.28863]
[1778380847188,43.74,80702.18,4.76,-0.00504,2e-05,0.28976]
[1778380852223,43.74,80701.67,4.76,-0.00505,2e-05,0.2902]
[1778380859272,43.74,80700.56,4.76,-0.00507,2e-05,0.29115]
[1778380864307,43.74,80699.7,4.76,-0.00509,2e-05,0.29189]
[1778380869342,43.74,80699.15,4.76,-0.0051,2e-05,0.29236]
[1778380880444,43.74,80698.09,4.76,-0.00511,2e-05,0.29327]
[1778380884472,43.74,80704.1,4.76,-0.00501,2e-05,0.28813]
[1778380890514,43.74,80703.24,4.76,-0.00503,2e-05,0.28886]
[1778380895549,43.74,80702.31,4.76,-0.00498,2e-05,0.28622]
[1778380903495,43.74,80701.84,4.76,-0.00499,2e-05,0.28661]
[1778380913675,43.74,80701.05,4.76,-0.005,2e-05,0.28728]
[1778380918710,43.74,80698.68,4.76,-0.00504,2e-05,0.2893]
[1778380927778,43.74,80698.67,4.76,-0.00504,2e-05,0.28931]
[1778380932814,43.74,80699.39,4.76,-0.00503,2e-05,0.2887]
[1778380938854,43.74,80700.27,4.76,-0.00502,2e-05,0.28795]
[1778380947918,43.74,80700.9,4.76,-0.00501,2e-05,0.28741]
[1778380953851,43.74,80702.2,4.76,-0.00493,2e-05,0.28289]
[1778380958629,43.74,80702.2,4.76,-0.00493,2e-05,0.28289]
[1778380958934,43.74,80702.2,4.76,-0.00493,2e-05,0.28289]
[1778380958994,43.74,80702.45,4.76,-0.00492,2e-05,0.28268]
[1778380966363,43.74,80701.58,4.76,-0.00494,2e-05,0.28341]
[1778380967086,43.74,80701.62,4.76,-0.00494,2e-05,0.28338]
[1778380968058,43.74,80701.7,4.76,-0.00494,2e-05,0.28331]
[1778380973991,43.74,80702.68,4.76,-0.00492,2e-05,0.28249]
[1778380979135,43.74,80702.61,4.76,-0.00492,2e-05,0.28255]
[1778380986187,43.74,80701.64,4.76,-0.00494,2e-05,0.28336]
[1778380987194,43.74,80694.27,4.76,-0.00506,2e-05,0.28961]
[1778380992229,43.74,80690.89,4.76,-0.00512,2e-05,0.29252]
[1778380997266,43.74,80692.53,4.76,-0.00509,2e-05,0.2911]
[1778381004207,43.74,80695.13,4.76,-0.00505,2e-05,0.28888]
[1778381014277,43.74,80697.53,4.76,-0.00495,2e-05,0.2834]
[1778381019419,43.74,80697.56,4.76,-0.00495,2e-05,0.28338]
[1778381027475,43.74,80699.4,4.76,-0.00492,2e-05,0.28183]
[1778381028482,43.74,80704.78,4.76,-0.00483,2e-05,0.27736]
[1778381033518,43.74,80706.7,4.76,-0.0048,2e-05,0.27578]
[1778381038553,43.74,80706.92,4.76,-0.00479,2e-05,0.2756]
[1778381041192,43.74,80706.92,4.76,-0.00479,2e-05,0.2756]
[1778381042809,43.74,80705.8,4.76,-0.00481,2e-05,0.27652]
[1778381042911,43.74,80705.18,4.76,-0.00482,2e-05,0.27703]
[1778381048619,43.74,80704.79,4.76,-0.00483,2e-05,0.27735]
[1778381054633,43.74,80703.54,4.76,-0.00485,2e-05,0.27839]
[1778381055075,43.74,80703.54,4.76,-0.00485,2e-05,0.27839]
[1778381055177,43.74,80703.08,4.76,-0.00486,2e-05,0.27877]
[1778381056157,43.74,80703.08,4.76,-0.00486,2e-05,0.27877]
[1778381057136,43.74,80703.08,4.76,-0.00486,2e-05,0.27877]
[1778381057685,43.74,80702.74,4.76,-0.00486,2e-05,0.27905]
[1778381061234,43.74,80703.78,4.76,-0.00484,2e-05,0.27819]
[1778381061713,43.74,80703.78,4.76,-0.00484,2e-05,0.27819]
[1778381067755,43.74,80703.08,4.76,-0.00486,2e-05,0.27877]
[1778381073797,43.74,80702.84,4.76,-0.0048,2e-05,0.2756]
[1778381079839,43.74,80701.71,4.76,-0.00482,2e-05,0.27653]
[1778381084874,43.74,80703.09,4.76,-0.0048,2e-05,0.27539]
[1778381090916,43.74,80703.06,4.76,-0.0048,2e-05,0.27542]
[1778381093937,43.74,80707.88,4.76,-0.00472,2e-05,0.27148]
[1778381094945,43.74,80712.68,4.76,-0.00465,2e-05,0.2676]
[1778381095267,43.74,80712.68,4.76,-0.00465,2e-05,0.2676]
[1778381096044,43.74,80712.68,4.76,-0.00465,2e-05,0.2676]
[1778381096055,43.74,80714.64,4.76,-0.00462,2e-05,0.26604]
[1778381101993,43.74,80716.91,4.76,-0.00458,2e-05,0.26423]
[1778381109044,43.74,80715.13,4.76,-0.00461,2e-05,0.26565]
[1778381112063,43.74,80705.95,4.76,-0.00475,2e-05,0.27305]
[1778381117099,43.74,80702.59,4.76,-0.00481,2e-05,0.2758]
[1778381123141,43.74,80703.01,4.76,-0.0048,2e-05,0.27546]
[1778381130196,43.74,80704.62,4.76,-0.00477,2e-05,0.27414]
[1778381135229,43.74,80705.34,4.76,-0.00471,2e-05,0.27022]
[1778381142278,43.74,80705.9,4.76,-0.0047,2e-05,0.26976]
[1778381145189,43.74,80705.93,4.76,-0.0047,2e-05,0.26974]
[1778381145199,43.74,80705.97,4.76,-0.0047,2e-05,0.26971]
[1778381150335,43.74,80704.1,4.76,-0.00473,2e-05,0.27122]
[1778381155368,43.74,80701.32,4.76,-0.00477,2e-05,0.27349]
[1778381160408,43.74,80701.49,4.76,-0.00477,2e-05,0.27335]
[1778381165439,43.74,80700.34,4.76,-0.00479,2e-05,0.27429]
[1778381168460,43.74,80694.56,4.76,-0.00488,2e-05,0.27907]
[1778381175988,43.74,80697.33,4.76,-0.00483,2e-05,0.27677]
[1778381176316,43.74,80697.72,4.76,-0.00483,2e-05,0.27645]
[1778381177001,43.74,80700.8,4.76,-0.00478,2e-05,0.27392]
[1778381179539,43.74,80707.3,4.76,-0.00467,2e-05,0.26863]
[1778381182077,43.74,80708.42,4.76,-0.00466,2e-05,0.26773]
[1778381182178,43.74,80708.54,4.76,-0.00466,2e-05,0.26764]
[1778381186119,43.74,80709.07,4.76,-0.00465,2e-05,0.26721]
[1778381186154,43.74,80709.07,4.76,-0.00465,2e-05,0.26721]
[1778381186219,43.74,80708.68,4.76,-0.00465,2e-05,0.26752]
[1778381191251,43.74,80707.84,4.76,-0.00461,2e-05,0.26491]
[1778381192314,43.74,80707.8,4.76,-0.00461,2e-05,0.26494]
[1778381192634,43.74,80708.18,4.76,-0.0046,2e-05,0.26464]
[1778381195902,43.74,80709.32,4.76,-0.00459,2e-05,0.26373]
[1778381195949,43.74,80717.04,4.76,-0.00447,2e-05,0.25766]
[1778381196419,43.74,80717.04,4.76,-0.00447,2e-05,0.25766]
[1778381196662,43.74,80717.04,4.76,-0.00447,2e-05,0.25766]
[1778381198465,43.74,80716.91,4.76,-0.00447,2e-05,0.25776]
[1778381198676,43.74,80716.35,4.76,-0.00448,2e-05,0.2582]
[1778381204719,43.74,80715.34,4.76,-0.00449,2e-05,0.25899]
[1778381209753,43.74,80716.57,4.76,-0.00448,2e-05,0.25802]
[1778381211173,43.74,80716.57,4.76,-0.00448,2e-05,0.25802]
[1778381212825,43.74,80715.91,4.76,-0.00449,2e-05,0.25854]
[1778381212875,43.74,80715.3,4.76,-0.0045,2e-05,0.25902]
[1778381218963,43.74,80714.7,4.76,-0.0045,2e-05,0.25949]
[1778381219064,43.74,80714.83,4.76,-0.0045,2e-05,0.25938]
[1778381221806,43.74,80714.45,4.76,-0.00451,2e-05,0.25968]
[1778381223034,43.74,80714.07,4.76,-0.00451,2e-05,0.25998]
[1778381223135,43.74,80714.07,4.76,-0.00451,2e-05,0.25998]
[1778381229893,43.74,80710.92,4.76,-0.00456,2e-05,0.26246]
[1778381231907,43.74,80722.4,4.76,-0.00439,1e-05,0.25351]
[1778381236942,43.74,80724.59,4.76,-0.00436,1e-05,0.25184]
[1778381241977,43.74,80725.55,4.76,-0.00434,1e-05,0.25111]
[1778381247036,43.74,80727.02,4.76,-0.00432,1e-05,0.24999]
[1778381253081,43.74,80727.33,4.76,-0.00426,1e-05,0.24662]
[1778381258113,43.74,80727.18,4.76,-0.00426,1e-05,0.24674]
[1778381270197,43.74,80728.14,4.76,-0.00425,1e-05,0.24602]
[1778381280150,43.74,80727.16,4.76,-0.00426,1e-05,0.24675]
[1778381286312,43.74,80726.73,4.76,-0.00427,1e-05,0.24707]
[1778381291344,43.74,80726.99,4.76,-0.00427,1e-05,0.24688]
[1778381296379,43.74,80734.33,4.76,-0.00416,1e-05,0.24141]
[1778381302422,43.74,80735.77,4.76,-0.00414,1e-05,0.24035]
[1778381307456,43.74,80738.37,4.76,-0.0041,1e-05,0.23845]
[1778381311488,43.74,80739.49,4.76,-0.00404,1e-05,0.23461]
[1778381317529,43.74,80739.44,4.76,-0.00404,1e-05,0.23465]
[1778381322568,43.74,80739.05,4.76,-0.00404,1e-05,0.23493]
[1778381327604,43.74,80738.68,4.76,-0.00405,1e-05,0.2352]
[1778381336666,43.74,80738.29,4.76,-0.00405,1e-05,0.23548]
[1778381341702,43.74,80733.87,4.76,-0.00412,1e-05,0.23869]
[1778381347743,43.74,80733.6,4.76,-0.00412,1e-05,0.23889]
[1778381352778,43.74,80734.49,4.76,-0.00411,1e-05,0.23824]
[1778381357813,43.74,80735.08,4.76,-0.0041,1e-05,0.23781]
[1778381362848,43.74,80738.66,4.76,-0.00405,1e-05,0.23521]
[1778381367883,43.74,80738.57,4.76,-0.00405,1e-05,0.23527]
[1778381372920,43.74,80738.82,4.76,-0.004,1e-05,0.23209]
[1778381377953,43.74,80738.74,4.76,-0.004,1e-05,0.23214]
[1778381380831,43.74,80738.74,4.76,-0.004,1e-05,0.23214]
[1778381380975,43.74,80739.08,4.76,-0.00399,1e-05,0.2319]
[1778381387017,43.74,80738.94,4.76,-0.00399,1e-05,0.232]
[1778381390039,43.74,80745.68,4.76,-0.0039,1e-05,0.22723]
[1778381396080,43.74,80746.5,4.76,-0.00389,1e-05,0.22665]
[1778381401118,43.74,80748.2,4.76,-0.00387,1e-05,0.22546]
[1778381406149,43.74,80747.76,4.76,-0.00387,1e-05,0.22577]
[1778381410178,43.74,80753.01,4.76,-0.0038,1e-05,0.22213]
[1778381415213,43.74,80743.24,4.76,-0.00394,1e-05,0.22895]
[1778381420248,43.74,80743.51,4.76,-0.00393,1e-05,0.22875]
[1778381426290,43.74,80744.53,4.76,-0.00392,1e-05,0.22804]
[1778381431327,43.74,80748.04,4.76,-0.00382,1e-05,0.22265]
[1778381432116,43.74,80748.04,4.76,-0.00382,1e-05,0.22265]
[1778381432342,43.74,80746.02,4.76,-0.00385,1e-05,0.22405]
[1778381437381,43.74,80747.15,4.76,-0.00383,1e-05,0.22327]
[1778381442405,43.74,80749.25,4.76,-0.00381,1e-05,0.22182]
[1778381444422,43.74,80749.29,4.76,-0.0038,1e-05,0.22179]
[1778381444522,43.74,80747.4,4.76,-0.00383,1e-05,0.22309]
[1778381450462,43.74,80747.23,4.76,-0.00383,1e-05,0.22321]
[1778381451066,43.74,80747.23,4.76,-0.00383,1e-05,0.22321]
[1778381452631,43.74,80746.78,4.76,-0.00384,1e-05,0.22352]
[1778381452727,43.74,80746.78,4.76,-0.00384,1e-05,0.22352]
[1778381459525,43.74,80747.73,4.76,-0.00383,1e-05,0.22287]
[1778381462832,43.74,80748.36,4.76,-0.00382,1e-05,0.22243]
[1778381462861,43.74,80748.78,4.76,-0.00381,1e-05,0.22214]
[1778381469595,43.74,80749.55,4.76,-0.0038,1e-05,0.22161]
[1778381474631,43.74,80749.96,4.76,-0.0038,1e-05,0.22133]
[1778381479667,43.74,80750.52,4.76,-0.00379,1e-05,0.22094]
[1778381483525,43.74,80749.87,4.76,-0.0038,1e-05,0.22139]
[1778381485355,43.74,80750.09,4.76,-0.00379,1e-05,0.22124]
[1778381485456,43.74,80750.13,4.76,-0.00379,1e-05,0.22121]
[1778381491752,43.74,80750.79,4.76,-0.00374,1e-05,0.21787]
[1778381499808,43.74,80750.93,4.76,-0.00373,1e-05,0.21778]
[1778381504843,43.74,80749.98,4.76,-0.00375,1e-05,0.21843]
[1778381511774,43.74,80750.4,4.76,-0.00374,1e-05,0.21814]
[1778381516929,43.74,80750.68,4.76,-0.00374,1e-05,0.21795]
[1778381522971,43.74,80751.23,4.76,-0.00373,1e-05,0.21758]
[1778381528020,43.74,80751.42,4.76,-0.00373,1e-05,0.21745]
[1778381530314,43.74,80751.34,4.76,-0.00373,1e-05,0.2175]
[1778381530414,43.74,80752.03,4.76,-0.00372,1e-05,0.21703]
[1778381536064,43.74,80752.19,4.76,-0.00372,1e-05,0.21693]
[1778381540108,43.74,80748.56,4.76,-0.00377,1e-05,0.21939]
[1778381540195,43.74,80747.41,4.76,-0.00378,1e-05,0.22018]
[1778381545127,43.74,80742.78,4.76,-0.00384,1e-05,0.22337]
[1778381546715,43.74,80741.01,4.76,-0.00387,1e-05,0.2246]
[1778381547141,43.74,80739.98,4.76,-0.00388,1e-05,0.22532]
[1778381548530,43.74,80739.98,4.76,-0.00388,1e-05,0.22532]
[1778381548784,43.74,80739.75,4.76,-0.00388,1e-05,0.22548]
[1778381549156,43.74,80739.75,4.76,-0.00388,1e-05,0.22548]
[1778381554190,43.74,80738.51,4.76,-0.00385,1e-05,0.2234]
[1778381559032,43.74,80737.74,4.76,-0.00386,1e-05,0.22394]
[1778381559133,43.74,80737.74,4.76,-0.00386,1e-05,0.22394]
[1778381564260,43.74,80736.28,4.76,-0.00388,1e-05,0.22496]
[1778381565861,43.74,80736.03,4.76,-0.00388,1e-05,0.22513]
[1778381567208,43.74,80735.73,4.76,-0.00389,1e-05,0.22534]
[1778381567281,43.74,80735.54,4.76,-0.00389,1e-05,0.22547]
[1778381572316,43.74,80735.31,4.76,-0.00389,1e-05,0.22564]
[1778381577467,43.74,80730.91,4.76,-0.00395,1e-05,0.22874]
[1778381577565,43.74,80730.3,4.76,-0.00396,1e-05,0.22917]
[1778381584399,43.74,80729.59,4.76,-0.00397,1e-05,0.22967]
[1778381592334,43.74,80729.46,4.76,-0.00397,1e-05,0.22977]
[1778381602404,43.74,80729.12,4.76,-0.00398,1e-05,0.23001]
[1778381608569,43.74,80728.89,4.76,-0.00398,1e-05,0.23017]
[1778381613604,43.74,80727.28,4.76,-0.00395,1e-05,0.22832]
[1778381619647,43.74,80726.6,4.76,-0.00396,1e-05,0.2288]
[1778381624683,43.74,80725.97,4.76,-0.00397,1e-05,0.22925]
[1778381632618,43.74,80724.67,4.76,-0.00399,1e-05,0.23017]
[1778381637771,43.74,80724.26,4.76,-0.00399,1e-05,0.23047]
[1778381642809,43.74,80723.72,4.76,-0.004,1e-05,0.23085]
[1778381647845,43.74,80728.25,4.76,-0.00394,1e-05,0.22763]
[1778381652880,43.74,80730.71,4.76,-0.00391,1e-05,0.2259]
[1778381656212,43.74,80730.52,4.76,-0.00391,1e-05,0.22603]
[1778381657344,43.74,80730.33,4.76,-0.00391,1e-05,0.22616]
[1778381657445,43.74,80730.33,4.76,-0.00391,1e-05,0.22616]
[1778381661471,43.74,80729.85,4.76,-0.00392,1e-05,0.2265]
[1778381661572,43.74,80729.57,4.76,-0.00392,1e-05,0.2267]
[1778381665747,43.74,80729.57,4.76,-0.00392,1e-05,0.2267]
[1778381667607,43.74,80728.7,4.76,-0.00393,1e-05,0.22731]
[1778381667700,43.74,80729.09,4.76,-0.00393,1e-05,0.22704]
[1778381671008,43.74,80734.24,4.76,-0.00381,1e-05,0.22049]
[1778381676047,43.74,80738.72,4.76,-0.00375,1e-05,0.21743]
[1778381677824,43.74,80738.49,4.76,-0.00375,1e-05,0.21758]
[1778381678059,43.74,80738.24,4.76,-0.00376,1e-05,0.21775]
[1778381683094,43.74,80736.54,4.76,-0.00378,1e-05,0.21891]
[1778381683956,43.74,80736.54,4.76,-0.00378,1e-05,0.21891]
[1778381684103,43.74,80736.09,4.76,-0.00378,1e-05,0.21922]
[1778381689136,43.74,80735.81,4.76,-0.00379,1e-05,0.21941]
[1778381694171,43.74,80735.32,4.76,-0.00379,1e-05,0.21975]
[1778381699206,43.74,80734.92,4.76,-0.0038,1e-05,0.22003]
[1778381704241,43.74,80734.95,4.76,-0.0038,1e-05,0.22001]
[1778381713304,43.74,80733.75,4.76,-0.00381,1e-05,0.22083]
[1778381723247,43.74,80733.3,4.76,-0.00382,1e-05,0.22114]
[1778381728410,43.74,80733.0,4.76,-0.00383,1e-05,0.22135]
[1778381732437,43.74,80732.98,4.76,-0.00378,1e-05,0.21844]
[1778381738480,43.74,80732.53,4.76,-0.00378,1e-05,0.21875]
[1778381740493,43.74,80727.75,4.76,-0.00385,1e-05,0.22204]
[1778381745528,43.74,80723.52,4.76,-0.0039,1e-05,0.225]
[1778381750563,43.74,80716.15,4.76,-0.004,1e-05,0.23022]
[1778381755598,43.74,80719.33,4.76,-0.00396,1e-05,0.22796]
[1778381760633,43.74,80720.75,4.76,-0.00394,1e-05,0.22695]
[1778381761737,43.74,80720.75,4.76,-0.00394,1e-05,0.22695]
[1778381761837,43.74,80720.93,4.76,-0.00394,1e-05,0.22682]
[1778381768689,43.74,80721.79,4.76,-0.00393,1e-05,0.22621]
[1778381774734,43.74,80722.7,4.76,-0.00391,1e-05,0.22557]
[1778381775645,43.74,80722.7,4.76,-0.00391,1e-05,0.22557]
[1778381776064,43.74,80721.9,4.76,-0.00393,1e-05,0.22614]
[1778381776163,43.74,80721.9,4.76,-0.00393,1e-05,0.22614]
[1778381781784,43.74,80722.47,4.76,-0.00392,1e-05,0.22574]
[1778381787824,43.74,80721.58,4.76,-0.00393,1e-05,0.22636]
[1778381793738,43.74,80721.81,4.76,-0.00388,1e-05,0.22322]
[1778381796544,43.74,80721.81,4.76,-0.00388,1e-05,0.22322]
[1778381796642,43.74,80722.5,4.76,-0.00387,1e-05,0.22274]
[1778381803812,43.74,80724.28,4.76,-0.00384,1e-05,0.2215]
[1778381808974,43.74,80724.79,4.76,-0.00384,1e-05,0.22115]
[1778381819046,43.74,80724.46,4.76,-0.00384,1e-05,0.22138]
[1778381827103,43.74,80726.12,4.76,-0.00382,1e-05,0.22023]
[1778381834151,43.74,80725.93,4.76,-0.00382,1e-05,0.22036]
[1778381841604,43.74,80726.59,4.76,-0.00381,1e-05,0.2199]
[1778381841702,43.74,80728.33,4.76,-0.00379,1e-05,0.21871]
[1778381848249,43.74,80729.27,4.76,-0.00378,1e-05,0.21806]
[1778381853284,43.74,80728.81,4.76,-0.00373,1e-05,0.21547]
[1778381858319,43.74,80729.0,4.76,-0.00373,1e-05,0.21534]
[1778381863355,43.74,80729.23,4.76,-0.00373,1e-05,0.21518]
[1778381868389,43.74,80730.53,4.76,-0.00371,1e-05,0.2143]
[1778381873424,43.74,80729.78,4.76,-0.00372,1e-05,0.21481]
[1778381878461,43.74,80729.67,4.76,-0.00372,1e-05,0.21488]
[1778381883499,43.74,80729.68,4.76,-0.00372,1e-05,0.21488]
[1778381888539,43.74,80729.23,4.76,-0.00373,1e-05,0.21518]
[1778381894576,43.74,80728.47,4.76,-0.00374,1e-05,0.2157]
[1778381899612,43.74,80730.98,4.76,-0.0037,1e-05,0.214]
[1778381906661,43.74,80730.04,4.76,-0.00372,1e-05,0.21463]
[1778381911697,43.74,80729.19,4.76,-0.00368,1e-05,0.21232]
[1778381916732,43.74,80728.95,4.76,-0.00368,1e-05,0.21248]
[1778381921767,43.74,80728.69,4.76,-0.00369,1e-05,0.21266]
[1778381923781,43.74,80734.23,4.76,-0.00361,1e-05,0.20897]
[1778381932844,43.74,80734.32,4.76,-0.00361,1e-05,0.20891]
[1778381936872,43.74,80743.04,4.76,-0.0035,1e-05,0.20321]
[1778381941907,43.74,80740.61,4.76,-0.00353,1e-05,0.20478]
[1778381947948,43.74,80739.24,4.76,-0.00355,1e-05,0.20567]
[1778381952990,43.74,80737.0,4.76,-0.00358,1e-05,0.20714]
[1778381958020,43.74,80733.65,4.76,-0.00362,1e-05,0.20935]
[1778381962049,43.74,80728.73,4.76,-0.00368,1e-05,0.21263]
[1778381964061,43.74,80722.43,4.76,-0.00377,1e-05,0.2169]
[1778381970116,43.74,80723.47,4.76,-0.00375,1e-05,0.21619]
[1778381975012,43.74,80724.22,4.76,-0.00369,1e-05,0.21278]
[1778381980175,43.74,80726.67,4.76,-0.00366,1e-05,0.21114]
[1778381981539,43.74,80726.67,4.76,-0.00366,1e-05,0.21114]
[1778381981639,43.74,80727.64,4.76,-0.00365,1e-05,0.21049]
[1778381987224,43.74,80727.66,4.76,-0.00365,1e-05,0.21048]
[1778381991780,43.74,80728.38,4.76,-0.00364,1e-05,0.21]
[1778381991869,43.74,80731.77,4.76,-0.0036,1e-05,0.20775]
[1778381996292,43.74,80743.71,4.76,-0.00345,1e-05,0.20001]
[1778382000319,43.74,80750.1,4.76,-0.00337,1e-05,0.19597]
[1778382005358,43.74,80751.94,4.76,-0.00335,1e-05,0.19482]
[1778382009859,43.74,80752.37,4.76,-0.00334,1e-05,0.19455]
[1778382009866,43.74,80752.36,4.76,-0.00334,1e-05,0.19455]
[1778382010474,43.74,80752.36,4.76,-0.00334,1e-05,0.19455]
[1778382010498,43.74,80751.04,4.76,-0.00336,1e-05,0.19538]
[1778382012106,43.74,80751.04,4.76,-0.00336,1e-05,0.19538]
[1778382012406,43.74,80750.68,4.76,-0.00336,1e-05,0.1956]
[1778382017454,43.74,80749.93,4.76,-0.00337,1e-05,0.19607]
[1778382017549,43.74,80745.11,4.76,-0.00343,1e-05,0.19912]
[1778382021120,43.74,80745.37,4.76,-0.00343,1e-05,0.19895]
[1778382021471,43.74,80743.9,4.76,-0.00345,1e-05,0.19989]
[1778382027511,43.74,80745.68,4.76,-0.00342,1e-05,0.19875]
[1778382030671,43.74,80746.66,4.76,-0.00341,1e-05,0.19813]
[1778382030772,43.74,80746.7,4.76,-0.00341,1e-05,0.19811]
[1778382033782,43.74,80746.7,4.76,-0.00341,1e-05,0.19811]
[1778382033883,43.74,80747.42,4.76,-0.00336,1e-05,0.19493]
[1778382034475,43.74,80747.42,4.76,-0.00336,1e-05,0.19493]
[1778382034577,43.74,80747.45,4.76,-0.00336,1e-05,0.19491]
[1778382035958,43.74,80747.45,4.76,-0.00336,1e-05,0.19491]
[1778382036059,43.74,80748.03,4.76,-0.00335,1e-05,0.19455]
[1778382041611,43.74,80748.21,4.76,-0.00335,1e-05,0.19444]
[1778382043101,43.74,80748.21,4.76,-0.00335,1e-05,0.19444]
[1778382043202,43.74,80748.36,4.76,-0.00334,1e-05,0.19434]
[1778382050672,43.74,80748.38,4.76,-0.00334,1e-05,0.19433]
[1778382053694,43.74,80743.79,4.76,-0.0034,1e-05,0.19721]
[1778382058731,43.74,80742.61,4.76,-0.00341,1e-05,0.19796]
[1778382063765,43.74,80741.56,4.76,-0.00343,1e-05,0.19862]
[1778382068800,43.74,80745.78,4.76,-0.00338,1e-05,0.19596]
[1778382075850,43.74,80745.91,4.76,-0.00337,1e-05,0.19587]
[1778382080884,43.74,80740.72,4.76,-0.00344,1e-05,0.19915]
[1778382086925,43.74,80742.23,4.76,-0.00342,1e-05,0.1982]
[1778382088939,43.74,80747.18,4.76,-0.00336,1e-05,0.19508]
[1778382092094,43.74,80746.19,4.76,-0.00337,1e-05,0.1957]
[1778382092195,43.74,80743.42,4.76,-0.00336,1e-05,0.19471]
[1778382096176,43.74,80742.79,4.76,-0.00337,1e-05,0.19511]
[1778382096997,43.74,80742.82,4.76,-0.00337,1e-05,0.19509]
[1778382102035,43.74,80740.35,4.76,-0.0034,1e-05,0.19664]
[1778382107070,43.74,80739.76,4.76,-0.0034,1e-05,0.19701]
[1778382112105,43.74,80738.52,4.76,-0.00342,1e-05,0.1978]
[1778382117140,43.74,80738.0,4.76,-0.00342,1e-05,0.19813]
[1778382122175,43.74,80737.77,4.76,-0.00343,1e-05,0.19827]
[1778382128217,43.74,80737.82,4.76,-0.00343,1e-05,0.19824]
[1778382130231,43.74,80742.58,4.76,-0.00337,1e-05,0.19524]
[1778382132193,43.74,80743.22,4.76,-0.00336,1e-05,0.19484]
[1778382132246,43.74,80743.27,4.76,-0.00336,1e-05,0.19481]
[1778382134518,43.74,80743.67,4.76,-0.00336,1e-05,0.19456]
[1778382135266,43.74,80744.1,4.76,-0.00335,1e-05,0.19429]
[1778382135458,43.74,80744.1,4.76,-0.00335,1e-05,0.19429]
[1778382136273,43.74,80743.81,4.76,-0.00335,1e-05,0.19447]
[1778382139942,43.74,80745.41,4.76,-0.00333,1e-05,0.19347]
[1778382140043,43.74,80742.75,4.76,-0.00337,1e-05,0.19513]
[1778382141611,43.74,80742.75,4.76,-0.00337,1e-05,0.19513]
[1778382141711,43.74,80742.59,4.76,-0.00337,1e-05,0.19523]
[1778382147350,43.74,80743.94,4.76,-0.00335,1e-05,0.19439]
[1778382152385,43.74,80743.06,4.76,-0.00332,1e-05,0.19223]
[1778382155406,43.74,80748.68,4.76,-0.00325,1e-05,0.18878]
[1778382156637,43.74,80748.68,4.76,-0.00325,1e-05,0.18878]
[1778382156737,43.74,80751.1,4.76,-0.00322,1e-05,0.18731]
[1778382158088,43.74,80751.1,4.76,-0.00322,1e-05,0.18731]
[1778382158189,43.74,80751.61,4.76,-0.00322,1e-05,0.187]
[1778382162456,43.74,80757.62,4.76,-0.00315,1e-05,0.1834]
[1778382164473,43.74,80768.33,4.76,-0.00303,1e-05,0.17713]
[1778382169506,43.74,80768.76,4.76,-0.00302,1e-05,0.17688]
[1778382174542,43.74,80768.38,4.76,-0.00303,1e-05,0.1771]
[1778382179577,43.74,80768.51,4.76,-0.00303,1e-05,0.17702]
[1778382182194,43.74,80768.43,4.76,-0.00303,1e-05,0.17707]
[1778382182294,43.74,80768.24,4.76,-0.00303,1e-05,0.17718]
[1778382191662,43.74,80768.57,4.76,-0.00303,1e-05,0.17699]
[1778382197703,43.74,80768.6,4.76,-0.00302,1e-05,0.17697]
[1778382203745,43.74,80770.97,4.76,-0.003,1e-05,0.17561]
[1778382208782,43.74,80772.29,4.76,-0.00298,1e-05,0.17485]
[1778382215829,43.74,80769.77,4.76,-0.00297,1e-05,0.17378]
[1778382221871,43.74,80769.53,4.76,-0.00297,1e-05,0.17392]
[1778382226906,43.74,80769.6,4.76,-0.00297,1e-05,0.17388]
[1778382231941,43.74,80771.53,4.76,-0.00295,1e-05,0.17278]
[1778382236976,43.74,80770.84,4.76,-0.00296,1e-05,0.17317]
[1778382242010,43.74,80771.41,4.76,-0.00295,1e-05,0.17285]
[1778382247045,43.74,80771.28,4.76,-0.00295,1e-05,0.17292]
[1778382252081,43.74,80772.36,4.76,-0.00294,1e-05,0.17231]
[1778382261143,43.74,80772.77,4.76,-0.00294,1e-05,0.17208]
[1778382266178,43.74,80772.23,4.76,-0.00294,1e-05,0.17239]
[1778382268193,43.74,80778.95,4.76,-0.00287,1e-05,0.16863]
[1778382273228,43.74,80775.01,4.76,-0.00287,1e-05,0.16836]
[1778382281287,43.74,80776.1,4.76,-0.00286,1e-05,0.16776]
[1778382284306,43.74,80783.32,4.76,-0.00279,1e-05,0.16382]
[1778382289345,43.74,80783.41,4.76,-0.00279,1e-05,0.16377]
[1778382295384,43.74,80787.01,4.76,-0.00275,1e-05,0.16183]
[1778382307350,43.74,80793.57,4.76,-0.00268,1e-05,0.15836]
[1778382315529,43.74,80794.63,4.76,-0.00267,1e-05,0.1578]
[1778382320559,43.74,80797.82,4.76,-0.00264,1e-05,0.15614]
[1778382322579,43.74,80792.52,4.76,-0.00269,1e-05,0.15891]
[1778382330631,43.74,80795.08,4.76,-0.00267,1e-05,0.15757]
[1778382337680,43.74,80793.5,4.76,-0.00265,1e-05,0.15606]
[1778382342715,43.74,80792.89,4.76,-0.00265,1e-05,0.15638]
[1778382347632,43.74,80787.0,4.76,-0.00271,1e-05,0.15947]
[1778382353792,43.74,80785.92,4.76,-0.00272,1e-05,0.16004]
[1778382358827,43.74,80785.44,4.76,-0.00273,1e-05,0.16029]
[1778382363870,43.74,80777.95,4.76,-0.0028,1e-05,0.16431]
[1778382368900,43.74,80778.6,4.76,-0.00279,1e-05,0.16396]
[1778382373933,43.74,80779.95,4.76,-0.00278,1e-05,0.16323]
[1778382378968,43.74,80781.25,4.76,-0.00277,1e-05,0.16253]
[1778382386017,43.74,80783.68,4.76,-0.00274,1e-05,0.16123]
[1778382391094,43.74,80779.58,4.76,-0.00274,1e-05,0.16104]
[1778382397095,43.74,80778.12,4.76,-0.00276,1e-05,0.16182]
[1778382404143,43.74,80775.33,4.76,-0.00279,1e-05,0.16332]
[1778382407163,43.74,80770.35,4.76,-0.00284,1e-05,0.16603]
[1778382411191,43.74,80763.93,4.76,-0.00291,1e-05,0.16959]
[1778382416227,43.74,80762.93,4.76,-0.00292,1e-05,0.17014]
[1778382421262,43.74,80762.73,4.76,-0.00292,1e-05,0.17026]
[1778382425290,43.74,80756.71,4.76,-0.00298,1e-05,0.17366]
[1778382430331,43.74,80751.54,4.76,-0.00304,1e-05,0.17663]
[1778382435366,43.74,80748.76,4.76,-0.00307,1e-05,0.17825]
[1778382442347,43.74,80751.41,4.76,-0.00304,1e-05,0.17671]
[1778382442447,43.74,80751.63,4.76,-0.00304,1e-05,0.17658]
[1778382448458,43.74,80751.83,4.76,-0.00304,1e-05,0.17646]
[1778382451478,43.74,80752.43,4.76,-0.00299,1e-05,0.17357]
[1778382454695,43.74,80749.94,4.76,-0.00302,1e-05,0.175]
[1778382454796,43.74,80750.11,4.76,-0.00301,1e-05,0.1749]
[1778382458776,43.74,80751.35,4.76,-0.003,1e-05,0.17419]
[1778382459535,43.74,80752.32,4.76,-0.00299,1e-05,0.17363]
[1778382464570,43.74,80752.36,4.76,-0.00299,1e-05,0.17361]
[1778382471619,43.74,80752.53,4.76,-0.00299,1e-05,0.17351]
[1778382476654,43.74,80752.55,4.76,-0.00299,1e-05,0.1735]
[1778382481353,43.74,80752.58,4.76,-0.00299,1e-05,0.17349]
[1778382481421,43.74,80752.71,4.76,-0.00299,1e-05,0.17341]
[1778382486725,43.74,80752.78,4.76,-0.00299,1e-05,0.17337]
[1778382491760,43.74,80752.73,4.76,-0.00299,1e-05,0.1734]
[1778382496795,43.74,80755.07,4.76,-0.00296,1e-05,0.17207]
[1778382501830,43.74,80754.58,4.76,-0.00297,1e-05,0.17235]
[1778382508774,43.74,80753.74,4.76,-0.00297,1e-05,0.17283]
[1778382514076,43.74,80745.46,4.76,-0.00302,1e-05,0.17502]
[1778382514135,43.74,80741.1,4.76,-0.00307,1e-05,0.17755]
[1778382521969,43.74,80741.02,4.76,-0.00307,1e-05,0.1776]
[1778382527005,43.74,80741.75,4.76,-0.00306,1e-05,0.17717]
[1778382530028,43.74,80746.7,4.76,-0.00301,1e-05,0.17431]
[1778382538984,43.74,80750.67,4.76,-0.00297,1e-05,0.17204]
[1778382542708,43.74,80750.59,4.76,-0.00297,1e-05,0.17209]
[1778382542805,43.74,80750.23,4.76,-0.00297,1e-05,0.17229]
[1778382548881,43.74,80751.28,4.76,-0.00296,1e-05,0.1717]
[1778382548982,43.74,80751.2,4.76,-0.00296,1e-05,0.17174]
[1778382550933,43.74,80751.12,4.76,-0.00296,1e-05,0.17179]
[1778382551175,43.74,80751.33,4.76,-0.00296,1e-05,0.17167]
[1778382559159,43.74,80750.82,4.76,-0.00296,1e-05,0.17196]
[1778382559258,43.74,80752.88,4.76,-0.00294,1e-05,0.17079]
[1778382565273,43.74,80752.14,4.76,-0.00295,1e-05,0.17121]
[1778382570309,43.74,80744.88,4.76,-0.00303,1e-05,0.17536]
[1778382572323,43.74,80744.72,4.76,-0.00299,1e-05,0.1729]
[1778382577357,43.74,80745.13,4.76,-0.00298,1e-05,0.17266]
[1778382582331,43.74,80745.28,4.76,-0.00298,1e-05,0.17258]
[1778382583782,43.74,80746.2,4.76,-0.00297,1e-05,0.17205]
[1778382583883,43.74,80746.72,4.76,-0.00297,1e-05,0.17176]
[1778382589337,43.74,80746.48,4.76,-0.00297,1e-05,0.17189]
[1778382594481,43.74,80747.12,4.76,-0.00296,1e-05,0.17153]
[1778382600523,43.74,80748.25,4.76,-0.00295,1e-05,0.17089]
[1778382602222,43.74,80748.49,4.76,-0.00295,1e-05,0.17076]
[1778382602537,43.74,80748.75,4.76,-0.00294,1e-05,0.17061]
[1778382607572,43.74,80749.25,4.76,-0.00294,1e-05,0.17033]
[1778382617642,43.74,80750.02,4.76,-0.00293,1e-05,0.16989]
[1778382622677,43.74,80752.19,4.76,-0.00291,1e-05,0.16868]
[1778382627713,43.74,80753.32,4.76,-0.00289,1e-05,0.16805]
[1778382631245,43.74,80753.5,4.76,-0.00289,1e-05,0.16795]
[1778382632994,43.74,80753.12,4.76,-0.00286,1e-05,0.16568]
[1778382633755,43.74,80753.11,4.76,-0.00286,1e-05,0.16569]
[1778382639688,43.74,80753.97,4.76,-0.00285,1e-05,0.16521]
[1778382646848,43.74,80753.4,4.76,-0.00285,1e-05,0.16553]
[1778382654905,43.74,80753.14,4.76,-0.00285,1e-05,0.16567]
[1778382659941,43.74,80749.45,4.76,-0.00289,1e-05,0.16771]
[1778382661641,43.74,80749.45,4.76,-0.00289,1e-05,0.16771]
[1778382661743,43.74,80749.04,4.76,-0.0029,1e-05,0.16794]
[1778382666990,43.74,80748.94,4.76,-0.0029,1e-05,0.168]
[1778382672025,43.74,80748.44,4.76,-0.0029,1e-05,0.16828]
[1778382677059,43.74,80748.29,4.76,-0.00291,1e-05,0.16836]
[1778382683102,43.74,80748.34,4.76,-0.00291,1e-05,0.16833]
[1778382690042,43.74,80747.48,4.76,-0.00292,1e-05,0.16881]
[1778382696193,43.74,80746.69,4.76,-0.00288,1e-05,0.16676]
[1778382707270,43.74,80745.68,4.76,-0.00289,1e-05,0.16732]
[1778382710415,43.74,80745.59,4.76,-0.00289,1e-05,0.16737]
[1778382710421,43.74,80745.59,4.76,-0.00289,1e-05,0.16737]
[1778382710496,43.74,80745.19,4.76,-0.0029,1e-05,0.16759]
[1778382718349,43.74,80744.84,4.76,-0.0029,1e-05,0.16779]
[1778382723382,43.74,80744.78,4.76,-0.0029,1e-05,0.16782]
[1778382728416,43.74,80744.85,4.76,-0.0029,1e-05,0.16778]
[1778382734459,43.74,80744.74,4.76,-0.0029,1e-05,0.16784]
[1778382735466,43.74,80750.8,4.76,-0.00284,1e-05,0.16449]
[1778382740503,43.74,80749.96,4.76,-0.00285,1e-05,0.16495]
[1778382748557,43.74,80747.02,4.76,-0.00288,1e-05,0.16657]
[1778382753592,43.74,80748.17,4.76,-0.00282,1e-05,0.16347]
[1778382758627,43.74,80749.74,4.76,-0.00281,1e-05,0.16261]
[1778382763662,43.74,80748.88,4.76,-0.00282,1e-05,0.16308]
[1778382770602,43.74,80747.2,4.76,-0.00283,1e-05,0.164]
[1778382775749,43.74,80746.36,4.76,-0.00284,1e-05,0.16446]
[1778382787829,43.74,80749.07,4.76,-0.00281,1e-05,0.16298]
[1778382793872,43.74,80748.44,4.76,-0.00282,1e-05,0.16332]
[1778382798906,43.74,80750.64,4.76,-0.0028,1e-05,0.16212]
[1778382807971,43.74,80751.25,4.76,-0.00279,1e-05,0.16179]
[1778382814015,43.74,80750.71,4.76,-0.00276,1e-05,0.15965]
[1778382816028,43.74,80757.08,4.76,-0.00269,1e-05,0.15627]
[1778382821065,43.74,80759.61,4.76,-0.00267,1e-05,0.15495]
[1778382828113,43.74,80758.28,4.76,-0.00268,1e-05,0.15564]
[1778382838180,43.74,80756.04,4.76,-0.0027,1e-05,0.15682]
[1778382845233,43.74,80755.29,4.76,-0.00271,1e-05,0.15722]
[1778382850268,43.74,80755.02,4.76,-0.00271,1e-05,0.15736]
[1778382861345,43.74,80753.38,4.76,-0.00273,1e-05,0.15823]
[1778382863359,43.74,80759.11,4.76,-0.00267,1e-05,0.15521]
[1778382869401,43.74,80760.65,4.76,-0.00266,1e-05,0.15441]
[1778382881486,43.74,80756.59,4.76,-0.00266,1e-05,0.15416]
[1778382886520,43.74,80755.61,4.76,-0.00267,1e-05,0.15467]
[1778382892562,43.74,80753.7,4.76,-0.00269,1e-05,0.15567]
[1778382897597,43.74,80749.89,4.76,-0.00272,1e-05,0.15768]
[1778382902632,43.74,80750.39,4.76,-0.00272,1e-05,0.15741]
[1778382907667,43.74,80749.02,4.76,-0.00273,1e-05,0.15814]
[1778382912702,43.74,80748.39,4.76,-0.00274,1e-05,0.15848]
[1778382918744,43.74,80749.5,4.76,-0.00273,1e-05,0.15789]
[1778382920758,43.74,80754.78,4.76,-0.00267,1e-05,0.1551]
[1778382925792,43.74,80755.42,4.76,-0.00267,1e-05,0.15477]
[1778382930828,43.74,80758.11,4.76,-0.00264,1e-05,0.15337]
[1778382935863,43.74,80756.55,4.76,-0.00262,1e-05,0.15182]
[1778382940898,43.74,80756.84,4.76,-0.00261,1e-05,0.15167]
[1778382945933,43.74,80755.5,4.76,-0.00263,1e-05,0.15236]
[1778382950969,43.74,80753.85,4.76,-0.00264,1e-05,0.15322]
[1778382956005,43.74,80752.34,4.76,-0.00266,1e-05,0.154]
[1778382961938,43.74,80752.85,4.76,-0.00265,1e-05,0.15374]
[1778382968088,43.74,80753.9,4.76,-0.00264,1e-05,0.15319]
[1778382973125,43.74,80751.34,4.76,-0.00267,1e-05,0.15452]
[1778382978161,43.74,80749.06,4.76,-0.00269,1e-05,0.15572]
[1778382985208,43.74,80751.07,4.76,-0.00267,1e-05,0.15467]
[1778382991252,43.74,80752.67,4.76,-0.00262,1e-05,0.15147]
[1778383002334,43.74,80754.54,4.76,-0.0026,1e-05,0.15051]
[1778383007365,43.74,80755.1,4.76,-0.00259,1e-05,0.15023]
[1778383012400,43.74,80755.78,4.76,-0.00258,1e-05,0.14988]
[1778383017437,43.74,80756.5,4.76,-0.00258,1e-05,0.14952]
[1778383024484,43.74,80757.2,4.76,-0.00257,1e-05,0.14916]
[1778383029519,43.74,80762.2,4.76,-0.00252,1e-05,0.14664]
[1778383037575,43.74,80761.08,4.76,-0.00253,1e-05,0.1472]
[1778383042610,43.74,80759.04,4.76,-0.00255,1e-05,0.14823]
[1778383050667,43.74,80758.2,4.76,-0.00256,1e-05,0.14865]
[1778383055701,43.74,80753.11,4.76,-0.00257,1e-05,0.14891]
[1778383060736,43.74,80753.92,4.76,-0.00256,1e-05,0.1485]
[1778383061743,43.74,80760.73,4.76,-0.0025,1e-05,0.14509]
[1778383067785,43.74,80760.59,4.76,-0.0025,1e-05,0.14516]
[1778383072821,43.74,80757.46,4.76,-0.00253,1e-05,0.14672]
[1778383077856,43.74,80757.84,4.76,-0.00253,1e-05,0.14653]
[1778383082891,43.74,80757.64,4.76,-0.00253,1e-05,0.14663]
[1778383090946,43.74,80756.48,4.76,-0.00254,1e-05,0.14721]
[1778383102021,43.74,80755.72,4.76,-0.00255,1e-05,0.14759]
[1778383107059,43.74,80753.17,4.76,-0.00257,1e-05,0.14888]
[1778383112993,43.74,80752.58,4.76,-0.00254,1e-05,0.14687]
[1778383118136,43.74,80753.48,4.76,-0.00253,1e-05,0.14642]
[1778383125185,43.74,80752.28,4.76,-0.00254,1e-05,0.14702]
[1778383133242,43.74,80752.87,4.76,-0.00253,1e-05,0.14672]
[1778383138277,43.74,80757.56,4.76,-0.00249,1e-05,0.14438]
[1778383145325,43.74,80757.33,4.76,-0.00249,1e-05,0.1445]
[1778383150363,43.74,80758.01,4.76,-0.00249,1e-05,0.14416]
[1778383155394,43.74,80758.15,4.76,-0.00248,1e-05,0.14409]
[1778383160432,43.74,80762.64,4.76,-0.00244,1e-05,0.14189]
[1778383165467,43.74,80762.88,4.76,-0.00244,1e-05,0.14177]
[1778383170503,43.74,80763.89,4.76,-0.00243,1e-05,0.14128]
[1778383177551,43.74,80760.57,4.76,-0.00242,1e-05,0.14065]
[1778383179567,43.74,80753.99,4.76,-0.00249,1e-05,0.14387]
[1778383184602,43.74,80750.57,4.76,-0.00252,1e-05,0.14557]
[1778383189637,43.74,80751.18,4.76,-0.00251,1e-05,0.14527]
[1778383197693,43.74,80752.33,4.76,-0.0025,1e-05,0.14469]
[1778383202729,43.74,80749.45,4.76,-0.00253,1e-05,0.14613]
[1778383211792,43.74,80751.25,4.76,-0.00251,1e-05,0.14523]
[1778383218841,43.74,80753.69,4.76,-0.00249,1e-05,0.14402]
[1778383224883,43.74,80752.99,4.76,-0.00249,1e-05,0.14437]
[1778383229918,43.74,80752.73,4.76,-0.0025,1e-05,0.1445]
[1778383231934,43.74,80752.88,4.76,-0.00246,1e-05,0.14215]
[1778383238980,43.74,80752.46,4.76,-0.00246,1e-05,0.14235]
[1778383246031,43.74,80753.08,4.76,-0.00246,1e-05,0.14205]
[1778383251066,43.74,80748.78,4.76,-0.0025,1e-05,0.14417]
[1778383256102,43.74,80745.07,4.76,-0.00253,1e-05,0.14602]
[1778383261136,43.74,80743.47,4.76,-0.00255,1e-05,0.14682]
[1778383266172,43.74,80743.17,4.76,-0.00255,1e-05,0.14697]
[1778383273219,43.74,80743.69,4.76,-0.00254,1e-05,0.14671]
[1778383279264,43.74,80737.25,4.76,-0.00261,1e-05,0.14998]
[1778383291345,43.74,80735.35,4.76,-0.00259,1e-05,0.1486]
[1778383296384,43.74,80734.79,4.76,-0.00259,1e-05,0.14889]
[1778383302425,43.74,80733.92,4.76,-0.0026,1e-05,0.14933]
[1778383310482,43.74,80734.14,4.76,-0.0026,1e-05,0.14922]
[1778383315517,43.74,80733.46,4.76,-0.00261,1e-05,0.14957]
[1778383322569,43.74,80732.18,4.76,-0.00262,1e-05,0.15022]
[1778383324474,43.74,80723.17,4.76,-0.00271,1e-05,0.15492]
[1778383325590,43.74,80716.97,4.76,-0.00277,1e-05,0.15823]
[1778383330624,43.74,80720.72,4.76,-0.00273,1e-05,0.15622]
[1778383335659,43.74,80720.22,4.76,-0.00274,1e-05,0.15649]
[1778383340696,43.74,80719.02,4.76,-0.00275,1e-05,0.15713]
[1778383347744,43.74,80717.88,4.76,-0.00276,1e-05,0.15774]
[1778383352926,43.74,80717.48,4.76,-0.00273,1e-05,0.15551]
[1778383353027,43.74,80717.46,4.76,-0.00273,1e-05,0.15552]
[1778383354939,43.74,80717.46,4.76,-0.00273,1e-05,0.15552]
[1778383354966,43.74,80717.46,4.76,-0.00273,1e-05,0.15552]
[1778383355039,43.74,80717.58,4.76,-0.00272,1e-05,0.15545]
[1778383360835,43.74,80721.21,4.76,-0.00269,1e-05,0.15353]
[1778383368891,43.74,80718.84,4.76,-0.00271,1e-05,0.15478]
[1778383373926,43.74,80718.7,4.76,-0.00271,1e-05,0.15486]
[1778383377954,43.74,80726.65,4.76,-0.00263,1e-05,0.1507]
[1778383380975,43.74,80732.02,4.76,-0.00258,1e-05,0.14795]
[1778383386010,43.74,80733.25,4.76,-0.00257,1e-05,0.14732]
[1778383395074,43.74,80735.14,4.76,-0.00255,1e-05,0.14637]
[1778383400108,43.74,80736.13,4.76,-0.00254,1e-05,0.14587]
[1778383405143,43.74,80735.37,4.76,-0.00255,1e-05,0.14625]
[1778383410178,43.74,80735.8,4.76,-0.00254,1e-05,0.14604]
[1778383411186,43.74,80738.4,4.76,-0.00248,1e-05,0.14243]
[1778383416220,43.74,80739.1,4.76,-0.00247,1e-05,0.14209]
[1778383422262,43.74,80737.14,4.76,-0.00249,1e-05,0.14306]
[1778383429312,43.74,80737.75,4.76,-0.00248,1e-05,0.14275]
[1778383435247,43.74,80738.88,4.76,-0.00247,1e-05,0.1422]
[1778383441396,43.74,80739.12,4.76,-0.00247,1e-05,0.14208]
[1778383447436,43.74,80736.11,4.76,-0.0025,1e-05,0.14357]
[1778383455493,43.74,80740.09,4.76,-0.00246,1e-05,0.1416]
[1778383462542,43.74,80741.36,4.76,-0.00245,1e-05,0.14098]
[1778383470598,43.74,80741.97,4.76,-0.00244,1e-05,0.14068]
[1778383481700,43.74,80741.21,4.76,-0.00241,1e-05,0.1388]
[1778383487745,43.74,80741.78,4.76,-0.00241,1e-05,0.13852]
[1778383495668,43.74,80742.29,4.76,-0.0024,1e-05,0.13827]
[1778383503868,43.74,80742.77,4.76,-0.0024,1e-05,0.13804]
[1778383508898,43.74,80736.79,4.76,-0.00245,1e-05,0.14094]
[1778383513933,43.74,80733.57,4.76,-0.00248,1e-05,0.14252]
[1778383518967,43.74,80728.89,4.76,-0.00253,1e-05,0.14485]
[1778383525015,43.74,80729.45,4.76,-0.00252,1e-05,0.14457]
[1778383528974,43.74,80726.41,4.76,-0.00255,1e-05,0.1461]
[1778383529075,43.74,80727.15,4.76,-0.00255,1e-05,0.14573]
[1778383530138,43.74,80727.15,4.76,-0.00255,1e-05,0.14573]
[1778383531036,43.74,80727.58,4.76,-0.00254,1e-05,0.14551]
[1778383531137,43.74,80728.0,4.76,-0.0025,1e-05,0.14298]
[1778383537094,43.74,80730.26,4.76,-0.00248,1e-05,0.14186]
[1778383546019,43.74,80730.31,4.76,-0.00248,1e-05,0.14184]
[1778383551192,43.74,80729.91,4.76,-0.00248,1e-05,0.14203]
[1778383553546,43.74,80729.53,4.76,-0.00248,1e-05,0.14222]
[1778383553647,43.74,80729.24,4.76,-0.00249,1e-05,0.14236]
[1778383560532,43.74,80728.43,4.76,-0.00249,1e-05,0.14277]
[1778383560538,43.74,80728.43,4.76,-0.00249,1e-05,0.14277]
[1778383560608,43.74,80727.67,4.76,-0.0025,1e-05,0.14314]
[1778383566162,43.74,80728.93,4.76,-0.00249,1e-05,0.14252]
[1778383573347,43.74,80727.1,4.76,-0.00251,1e-05,0.14343]
[1778383579389,43.74,80728.82,4.76,-0.00249,1e-05,0.14257]
[1778383586438,43.74,80729.8,4.76,-0.00248,1e-05,0.14209]
[1778383596371,43.74,80732.03,4.76,-0.00242,1e-05,0.13872]
[1778383603559,43.74,80732.45,4.76,-0.00242,1e-05,0.13851]
[1778383608703,43.74,80733.1,4.76,-0.00241,1e-05,0.1382]
[1778383612873,43.74,80733.72,4.76,-0.00241,1e-05,0.1379]
[1778383612974,43.74,80733.72,4.76,-0.00241,1e-05,0.1379]
[1778383614074,43.74,80733.72,4.76,-0.00241,1e-05,0.1379]
[1778383614907,43.74,80733.72,4.76,-0.00241,1e-05,0.1379]
[1778383615009,43.74,80733.72,4.76,-0.00241,1e-05,0.1379]
[1778383621687,43.74,80733.92,4.76,-0.0024,1e-05,0.13781]
[1778383630750,43.74,80730.48,4.76,-0.00244,1e-05,0.13947]
[1778383636792,43.74,80730.04,4.76,-0.00244,1e-05,0.13968]
[1778383646726,43.74,80731.94,4.76,-0.00242,1e-05,0.13876]
[1778383651897,43.74,80732.73,4.76,-0.00238,1e-05,0.13613]
[1778383659955,43.74,80733.6,4.76,-0.00237,1e-05,0.13572]
[1778383664991,43.74,80733.95,4.76,-0.00236,1e-05,0.13555]
[1778383670026,43.74,80732.59,4.76,-0.00238,1e-05,0.1362]
[1778383675061,43.74,80729.39,4.76,-0.00241,1e-05,0.13773]
[1778383681103,43.74,80727.87,4.76,-0.00242,1e-05,0.13846]
[1778383687145,43.74,80725.67,4.76,-0.00244,1e-05,0.13953]
[1778383697079,43.74,80726.44,4.76,-0.00243,1e-05,0.13916]
[1778383704264,43.74,80727.28,4.76,-0.00243,1e-05,0.13875]
[1778383714335,43.74,80725.05,4.76,-0.00241,1e-05,0.13756]
[1778383719370,43.74,80724.72,4.76,-0.00241,1e-05,0.13772]
[1778383727289,43.74,80724.09,4.76,-0.00242,1e-05,0.13802]
[1778383736489,43.74,80723.24,4.76,-0.00243,1e-05,0.13844]
[1778383741524,43.74,80723.02,4.76,-0.00243,1e-05,0.13854]
[1778383747429,43.74,80722.67,4.76,-0.00243,1e-05,0.13871]
[1778383755622,43.74,80722.01,4.76,-0.00244,1e-05,0.13903]
[1778383764684,43.74,80722.02,4.76,-0.00244,1e-05,0.13903]
[1778383771359,43.74,80721.98,4.76,-0.00244,1e-05,0.13905]
[1778383771409,43.74,80721.9,4.76,-0.0024,1e-05,0.13681]
[1778383772384,43.74,80721.9,4.76,-0.0024,1e-05,0.13681]
[1778383772576,43.74,80721.9,4.76,-0.0024,1e-05,0.13681]
[1778383772741,43.74,80721.9,4.76,-0.0024,1e-05,0.13681]
[1778383774429,43.74,80721.9,4.76,-0.0024,1e-05,0.13681]
[1778383774530,43.74,80722.16,4.76,-0.0024,1e-05,0.13669]
[1778383779790,43.74,80722.03,4.76,-0.0024,1e-05,0.13675]
[1778383787711,43.74,80721.33,4.76,-0.0024,1e-05,0.13709]
[1778383792884,43.74,80721.28,4.76,-0.00241,1e-05,0.13711]
[1778383798926,43.74,80721.51,4.76,-0.0024,1e-05,0.137]
[1778383801059,43.74,80723.56,4.76,-0.00238,1e-05,0.13602]
[1778383801157,43.74,80723.55,4.76,-0.00238,1e-05,0.13602]
[1778383806986,43.74,80724.94,4.76,-0.00237,1e-05,0.13536]
[1778383813029,43.74,80725.52,4.76,-0.00237,1e-05,0.13508]
[1778383819070,43.74,80724.42,4.76,-0.00238,1e-05,0.13561]
[1778383825112,43.74,80722.8,4.76,-0.00239,1e-05,0.13638]
[1778383830147,43.74,80710.65,4.76,-0.00251,1e-05,0.14231]
[1778383831159,43.74,80710.71,4.76,-0.00247,1e-05,0.13996]
[1778383836197,43.74,80712.25,4.76,-0.00245,1e-05,0.13921]
[1778383843242,43.74,80710.94,4.76,-0.00246,1e-05,0.13985]
[1778383848278,43.74,80710.91,4.76,-0.00246,1e-05,0.13987]
[1778383853319,43.74,80710.34,4.76,-0.00247,1e-05,0.14015]
[1778383858347,43.74,80709.48,4.76,-0.00248,1e-05,0.14057]
[1778383862375,43.74,80704.02,4.76,-0.00253,1e-05,0.14328]
[1778383867410,43.74,80701.73,4.76,-0.00255,1e-05,0.14443]
[1778383873455,43.74,80699.15,4.76,-0.00258,1e-05,0.14574]
[1778383878489,43.74,80697.88,4.76,-0.00259,1e-05,0.14639]
[1778383880502,43.74,80693.06,4.76,-0.00264,1e-05,0.14887]
[1778383887551,43.74,80692.54,4.76,-0.00265,1e-05,0.14914]
[1778383893594,43.74,80691.09,4.76,-0.00262,1e-05,0.14747]
[1778383900643,43.74,80689.75,4.76,-0.00263,1e-05,0.14816]
[1778383906685,43.74,80688.16,4.76,-0.00265,1e-05,0.14898]
[1778383911720,43.74,80684.31,4.76,-0.00269,1e-05,0.15099]
[1778383916756,43.74,80683.82,4.76,-0.00269,1e-05,0.15125]
[1778383922800,43.74,80681.74,4.76,-0.00272,1e-05,0.15235]
[1778383927835,43.74,80682.39,4.76,-0.00271,1e-05,0.15201]
[1778383935893,43.74,80684.02,4.76,-0.00269,1e-05,0.15115]
[1778383940926,43.74,80683.01,4.76,-0.0027,1e-05,0.15168]
[1778383944319,43.74,80682.68,4.76,-0.00271,1e-05,0.15185]
[1778383945416,43.74,80682.59,4.76,-0.00271,1e-05,0.1519]
[1778383945961,43.74,80682.41,4.76,-0.00271,1e-05,0.152]
[1778383950996,43.74,80684.01,4.76,-0.00269,1e-05,0.15115]
[1778383957038,43.74,80683.2,4.76,-0.00266,1e-05,0.14913]
[1778383962073,43.74,80683.44,4.76,-0.00265,1e-05,0.149]
[1778383967082,43.74,80683.11,4.76,-0.00266,1e-05,0.14917]
[1778383968752,43.74,80684.62,4.76,-0.00264,1e-05,0.14839]
[1778383969122,43.74,80685.03,4.76,-0.00264,1e-05,0.14818]
[1778383969181,43.74,80685.03,4.76,-0.00264,1e-05,0.14818]
[1778383970800,43.74,80684.74,4.76,-0.00264,1e-05,0.14833]
[1778383970901,43.74,80684.74,4.76,-0.00264,1e-05,0.14833]
[1778383973150,43.74,80690.76,4.76,-0.00258,1e-05,0.14523]
[1778383979053,43.74,80694.37,4.76,-0.00254,1e-05,0.14341]
[1778383982218,43.74,80699.54,4.76,-0.00249,1e-05,0.14083]
[1778383989126,43.74,80705.82,4.76,-0.00243,1e-05,0.13775]
[1778383997323,43.74,80709.18,4.76,-0.0024,1e-05,0.13612]
[1778384002360,43.74,80714.9,4.76,-0.00235,1e-05,0.1334]
[1778384007398,43.74,80722.15,4.76,-0.00228,1e-05,0.13001]
[1778384011423,43.74,80723.33,4.76,-0.00223,1e-05,0.12729]
[1778384019480,43.74,80722.31,4.76,-0.00224,1e-05,0.12775]
[1778384029546,43.74,80720.53,4.76,-0.00226,1e-05,0.12857]
[1778384034584,43.74,80720.12,4.76,-0.00226,1e-05,0.12875]
[1778384039620,43.74,80721.59,4.76,-0.00225,1e-05,0.12808]
[1778384044655,43.74,80721.54,4.76,-0.00225,1e-05,0.12811]
[1778384049691,43.74,80720.43,4.76,-0.00226,1e-05,0.12861]
[1778384055733,43.74,80719.04,4.76,-0.00227,1e-05,0.12925]
[1778384061775,43.74,80718.72,4.76,-0.00227,1e-05,0.1294]
[1778384067817,43.74,80718.78,4.76,-0.00227,1e-05,0.12937]
[1778384068824,43.74,80724.39,4.76,-0.00222,1e-05,0.12681]
[1778384071845,43.74,80726.26,4.76,-0.00217,1e-05,0.12383]
[1778384076880,43.74,80728.3,4.76,-0.00215,1e-05,0.12293]
[1778384081915,43.74,80729.98,4.76,-0.00214,1e-05,0.12219]
[1778384087957,43.74,80730.47,4.76,-0.00214,1e-05,0.12197]
[1778384092992,43.74,80733.11,4.76,-0.00211,1e-05,0.12082]
[1778384099899,43.74,80732.91,4.76,-0.00211,1e-05,0.12091]
[1778384105079,43.74,80731.97,4.76,-0.00212,1e-05,0.12132]
[1778384111120,43.74,80732.13,4.76,-0.00212,1e-05,0.12125]
[1778384120184,43.74,80732.31,4.76,-0.00212,1e-05,0.12117]
[1778384129247,43.74,80731.53,4.76,-0.00213,1e-05,0.12151]
[1778384135289,43.74,80730.81,4.76,-0.0021,1e-05,0.11973]
[1778384141331,43.74,80730.32,4.76,-0.0021,1e-05,0.11994]
[1778384147373,43.74,80729.79,4.76,-0.00211,1e-05,0.12017]
[1778384154423,43.74,80729.97,4.76,-0.0021,1e-05,0.1201]
[1778384155430,43.74,80735.09,4.76,-0.00206,1e-05,0.1179]
[1778384157444,43.74,80740.13,4.76,-0.00202,1e-05,0.11577]
[1778384168525,43.74,80746.51,4.76,-0.00197,1e-05,0.11312]
[1778384176578,43.74,80748.05,4.76,-0.00196,1e-05,0.11249]
[1778384189670,43.74,80749.46,4.76,-0.00195,1e-05,0.11192]
[1778384191684,43.74,80750.04,4.76,-0.00191,1e-05,0.10972]
[1778384193699,43.74,80754.82,4.76,-0.00187,1e-05,0.10782]
[1778384198733,43.74,80756.21,4.76,-0.00186,1e-05,0.10728]
[1778384203768,43.74,80755.86,4.76,-0.00186,1e-05,0.10741]
[1778384205782,43.74,80768.69,4.76,-0.00177,1e-05,0.10248]
[1778384210817,43.74,80772.1,4.76,-0.00174,1e-05,0.1012]
[1778384216859,43.74,80769.62,4.76,-0.00176,1e-05,0.10213]
[1778384221903,43.74,80769.08,4.76,-0.00177,1e-05,0.10233]
[1778384222906,43.74,80762.85,4.76,-0.00181,1e-05,0.1047]
[1778384227941,43.74,80760.66,4.76,-0.00183,1e-05,0.10554]
[1778384234990,43.74,80760.38,4.76,-0.00183,1e-05,0.10565]
[1778384240025,43.74,80759.99,4.76,-0.00183,1e-05,0.1058]
[1778384245060,43.74,80761.12,4.76,-0.00182,1e-05,0.10536]
[1778384250094,43.74,80760.53,4.76,-0.00183,1e-05,0.10559]
[1778384259158,43.74,80760.14,4.76,-0.0018,1e-05,0.10386]
[1778384268221,43.74,80760.01,4.76,-0.0018,1e-05,0.10391]
[1778384274265,43.74,80760.37,4.76,-0.0018,1e-05,0.10377]
[1778384275270,43.74,80769.03,4.76,-0.00174,1e-05,0.10051]
[1778384281311,43.74,80767.96,4.76,-0.00174,1e-05,0.10091]
[1778384286347,43.74,80765.26,4.76,-0.00176,1e-05,0.10192]
[1778384288361,43.74,80772.19,4.76,-0.00171,1e-05,0.09935]
[1778384290375,43.74,80777.83,4.76,-0.00167,1e-05,0.09729]
[1778384295410,43.74,80782.15,4.76,-0.00165,1e-05,0.09575]
[1778384298431,43.74,80789.94,4.76,-0.00159,1e-05,0.09301]
[1778384300445,43.74,80803.47,4.76,-0.00151,1e-05,0.08843]
[1778384303467,43.74,80794.43,4.76,-0.00156,1e-05,0.09147]
[1778384308500,43.74,80791.98,4.76,-0.00158,1e-05,0.09231]
[1778384311380,43.74,80792.31,4.76,-0.00155,1e-05,0.0905]
[1778384316557,43.74,80793.72,4.76,-0.00154,1e-05,0.09002]
[1778384324614,43.74,80794.92,4.76,-0.00153,1e-05,0.08962]
[1778384326959,43.74,80795.02,4.76,-0.00153,1e-05,0.08959]
[1778384327048,43.74,80800.96,4.76,-0.0015,1e-05,0.08761]
[1778384332669,43.74,80800.24,4.76,-0.0015,1e-05,0.08785]
[1778384335158,43.74,80800.16,4.76,-0.0015,1e-05,0.08787]
[1778384335212,43.74,80799.76,4.76,-0.0015,1e-05,0.08801]
[1778384341739,43.74,80799.5,4.76,-0.0015,1e-05,0.08809]
[1778384346767,43.74,80798.42,4.76,-0.00151,1e-05,0.08845]
[1778384359858,43.74,80798.48,4.76,-0.00151,1e-05,0.08843]
[1778384364895,43.74,80799.61,4.76,-0.0015,1e-05,0.08806]
[1778384370938,43.74,80799.03,4.76,-0.00151,1e-05,0.08825]
[1778384371945,43.74,80799.16,4.76,-0.00148,1e-05,0.08656]
[1778384376981,43.74,80800.11,4.76,-0.00147,1e-05,0.08625]
[1778384382023,43.74,80823.47,4.76,-0.00134,1e-05,0.07895]
[1778384387057,43.74,80831.32,4.76,-0.00129,1e-05,0.07662]
[1778384392093,43.74,80829.33,4.76,-0.0013,1e-05,0.07721]
[1778384397127,43.74,80829.29,4.76,-0.0013,1e-05,0.07722]
[1778384403170,43.74,80828.77,4.76,-0.00131,1e-05,0.07737]
[1778384408205,43.74,80832.58,4.76,-0.00129,1e-05,0.07625]
[1778384412249,43.74,80842.98,4.76,-0.00123,1e-05,0.07328]
[1778384415257,43.74,80851.81,4.76,-0.00119,1e-05,0.07083]
[1778384420291,43.74,80852.98,4.76,-0.00118,0.0,0.07051]
[1778384425326,43.74,80849.46,4.76,-0.0012,1e-05,0.07147]
[1778384430363,43.74,80851.69,4.76,-0.00119,1e-05,0.07086]
[1778384432375,43.74,80852.53,4.76,-0.00116,0.0,0.06926]
[1778384437410,43.74,80854.98,4.76,-0.00115,0.0,0.0686]
[1778384438417,43.74,80850.07,4.76,-0.00117,0.0,0.06992]
[1778384442445,43.74,80839.82,4.76,-0.00122,1e-05,0.07274]
[1778384447481,43.74,80837.13,4.76,-0.00124,1e-05,0.07349]
[1778384452516,43.74,80837.1,4.76,-0.00124,1e-05,0.0735]
[1778384455537,43.74,80831.02,4.76,-0.00127,1e-05,0.07524]
[1778384461579,43.74,80825.8,4.76,-0.0013,1e-05,0.07675]
[1778384467621,43.74,80824.19,4.76,-0.00131,1e-05,0.07723]
[1778384472656,43.74,80820.73,4.76,-0.00133,1e-05,0.07826]
[1778384477695,43.74,80822.94,4.76,-0.00131,1e-05,0.0776]
[1778384482735,43.74,80818.24,4.76,-0.00134,1e-05,0.079]
[1778384487770,43.74,80812.21,4.76,-0.00137,1e-05,0.08084]
[1778384492676,43.74,80811.94,4.76,-0.00135,1e-05,0.07938]
[1778384497842,43.74,80810.4,4.76,-0.00136,1e-05,0.07985]
[1778384502877,43.74,80812.21,4.76,-0.00135,1e-05,0.0793]
[1778384507912,43.74,80811.4,4.76,-0.00135,1e-05,0.07954]
[1778384513954,43.74,80810.95,4.76,-0.00136,1e-05,0.07968]
[1778384521003,43.74,80811.32,4.76,-0.00135,1e-05,0.07957]
[1778384526039,43.74,80811.19,4.76,-0.00135,1e-05,0.07961]
[1778384530068,43.74,80806.56,4.76,-0.00138,1e-05,0.08102]
[1778384536116,43.74,80805.93,4.76,-0.00138,1e-05,0.08122]
[1778384541146,43.74,80801.31,4.76,-0.00141,1e-05,0.08266]
[1778384546178,43.74,80802.18,4.76,-0.00141,1e-05,0.08239]
[1778384551214,43.74,80803.11,4.76,-0.00137,1e-05,0.08053]
[1778384558263,43.74,80803.8,4.76,-0.00137,1e-05,0.08032]
[1778384563298,43.74,80800.24,4.76,-0.00139,1e-05,0.08142]
[1778384568333,43.74,80797.41,4.76,-0.00141,1e-05,0.0823]
[1778384573368,43.74,80798.02,4.76,-0.0014,1e-05,0.08211]
[1778384580417,43.74,80798.85,4.76,-0.0014,1e-05,0.08185]
[1778384585452,43.74,80799.31,4.76,-0.0014,1e-05,0.0817]
[1778384590487,43.74,80800.77,4.76,-0.00139,1e-05,0.08125]
[1778384595524,43.74,80799.82,4.76,-0.00139,1e-05,0.08155]
[1778384600557,43.74,80799.22,4.76,-0.0014,1e-05,0.08173]
[1778384605593,43.74,80798.56,4.76,-0.0014,1e-05,0.08194]
[1778384611636,43.74,80798.24,4.76,-0.00138,1e-05,0.08047]
[1778384616671,43.74,80783.68,4.76,-0.00146,1e-05,0.08506]
[1778384621710,43.74,80780.78,4.76,-0.00148,1e-05,0.08601]
[1778384627752,43.74,80779.9,4.76,-0.00149,1e-05,0.08629]
[1778384632788,43.74,80778.29,4.76,-0.0015,1e-05,0.08682]
[1778384637823,43.74,80777.38,4.76,-0.0015,1e-05,0.08712]
[1778384643733,43.74,80776.11,4.76,-0.00151,1e-05,0.08754]
[1778384651920,43.74,80775.99,4.76,-0.00151,1e-05,0.08758]
[1778384660984,43.74,80775.7,4.76,-0.00151,1e-05,0.08768]
[1778384667025,43.74,80776.02,4.76,-0.00151,1e-05,0.08757]
[1778384673945,43.74,80775.78,4.76,-0.00148,1e-05,0.08599]
[1778384679111,43.74,80775.39,4.76,-0.00149,1e-05,0.08612]
[1778384684145,43.74,80775.11,4.76,-0.00149,1e-05,0.08621]
[1778384691194,43.74,80774.16,4.76,-0.00149,1e-05,0.08652]
[1778384698245,43.74,80773.53,4.76,-0.0015,1e-05,0.08673]
[1778384704159,43.74,80772.9,4.76,-0.0015,1e-05,0.08694]
[1778384708313,43.74,80778.27,4.76,-0.00147,1e-05,0.08518]
[1778384713347,43.74,80780.12,4.76,-0.00146,1e-05,0.08458]
[1778384718384,43.74,80780.79,4.76,-0.00145,1e-05,0.08437]
[1778384723418,43.74,80780.28,4.76,-0.00146,1e-05,0.08453]
[1778384728453,43.74,80779.62,4.76,-0.00146,1e-05,0.08474]
[1778384731474,43.74,80779.53,4.76,-0.00143,1e-05,0.08315]
[1778384738524,43.74,80780.8,4.76,-0.00143,1e-05,0.08275]
[1778384742550,43.74,80795.54,4.76,-0.00134,1e-05,0.07819]
[1778384747586,43.74,80795.94,4.76,-0.00134,1e-05,0.07807]
[1778384750904,43.74,80797.37,4.76,-0.00133,1e-05,0.07764]
[1778384756649,43.74,80798.3,4.76,-0.00132,1e-05,0.07736]
[1778384761685,43.74,80799.46,4.76,-0.00132,1e-05,0.07702]
[1778384766396,43.74,80799.6,4.76,-0.00132,1e-05,0.07698]
[1778384772762,43.74,80799.6,4.76,-0.00132,1e-05,0.07698]
[1778384774832,43.74,80799.6,4.76,-0.00132,1e-05,0.07698]
[1778384780821,43.74,80800.26,4.76,-0.00131,1e-05,0.07678]
[1778384785852,43.74,80800.53,4.76,-0.00131,1e-05,0.0767]
[1778384790887,43.74,80798.91,4.76,-0.00132,1e-05,0.07718]
[1778384791893,43.74,80799.05,4.76,-0.00129,1e-05,0.07563]
[1778384799950,43.74,80798.65,4.76,-0.0013,1e-05,0.07575]
[1778384803164,43.74,80799.04,4.76,-0.00129,1e-05,0.07563]
[1778384810027,43.74,80799.76,4.76,-0.00129,1e-05,0.07542]
[1778384811973,43.74,80799.76,4.76,-0.00129,1e-05,0.07542]
[1778384815938,43.74,80800.45,4.76,-0.00129,1e-05,0.07522]
[1778384823120,43.74,80801.36,4.76,-0.00128,1e-05,0.07496]
[1778384828154,43.74,80803.9,4.76,-0.00127,1e-05,0.07422]
[1778384833189,43.74,80804.09,4.76,-0.00127,1e-05,0.07417]
[1778384837925,43.74,80802.18,4.76,-0.00128,1e-05,0.07472]
[1778384845274,43.74,80802.88,4.76,-0.00127,1e-05,0.07452]
[1778384850309,43.74,80803.37,4.76,-0.00127,1e-05,0.07437]
[1778384855232,43.74,80803.37,4.76,-0.00125,1e-05,0.0729]
[1778384860379,43.74,80803.7,4.76,-0.00124,1e-05,0.07281]
[1778384862297,43.74,80803.7,4.76,-0.00124,1e-05,0.07281]
[1778384863139,43.74,80803.7,4.76,-0.00124,1e-05,0.07281]
[1778384864407,43.74,80809.59,4.76,-0.00121,1e-05,0.07115]
[1778384866424,43.74,80803.8,4.76,-0.00124,1e-05,0.07278]
[1778384871457,43.74,80798.56,4.76,-0.00127,1e-05,0.07428]
[1778384872464,43.74,80791.39,4.76,-0.00131,1e-05,0.07638]
[1778384878505,43.74,80790.27,4.76,-0.00132,1e-05,0.07671]
[1778384883541,43.74,80790.98,4.76,-0.00131,1e-05,0.0765]
[1778384888574,43.74,80788.34,4.76,-0.00133,1e-05,0.07728]
[1778384892162,43.74,80788.35,4.76,-0.00133,1e-05,0.07728]
[1778384896709,43.74,80788.92,4.76,-0.00133,1e-05,0.07711]
[1778384901008,43.74,80789.68,4.76,-0.00132,1e-05,0.07688]
[1778384910729,43.74,80790.16,4.76,-0.00132,1e-05,0.07674]
[1778384911736,43.74,80790.16,4.76,-0.00129,1e-05,0.07522]
[1778384920798,43.74,80790.41,4.76,-0.00129,1e-05,0.07515]
[1778384932880,43.74,80790.09,4.76,-0.00129,1e-05,0.07525]
[1778384934724,43.74,80790.08,4.76,-0.00129,1e-05,0.07525]
[1778384936200,43.74,80790.25,4.76,-0.00129,1e-05,0.0752]
[1778384941946,43.74,80790.02,4.76,-0.00129,1e-05,0.07527]
[1778384944116,43.74,80788.03,4.76,-0.0013,1e-05,0.07585]
[1778384945791,43.74,80786.39,4.76,-0.00131,1e-05,0.07634]
[1778384946533,43.74,80785.96,4.76,-0.00132,1e-05,0.07646]
[1778384954027,43.74,80784.99,4.76,-0.00132,1e-05,0.07675]
[1778384966001,43.74,80782.52,4.76,-0.00134,1e-05,0.07749]
[1778384974170,43.74,80781.85,4.76,-0.00131,1e-05,0.07616]
[1778384982216,43.74,80781.21,4.76,-0.00132,1e-05,0.07635]
[1778384985985,43.74,80780.02,4.76,-0.00132,1e-05,0.0767]
[1778384989275,43.74,80786.94,4.76,-0.00129,1e-05,0.07466]
[1778384994314,43.74,80790.32,4.76,-0.00127,1e-05,0.07368]
[1778384999346,43.74,80790.43,4.76,-0.00127,1e-05,0.07365]
[1778385004381,43.74,80790.42,4.76,-0.00127,1e-05,0.07365]
[1778385009416,43.74,80790.11,4.76,-0.00127,1e-05,0.07374]
[1778385014451,43.74,80789.6,4.76,-0.00127,1e-05,0.07389]
[1778385019489,43.74,80789.23,4.76,-0.00127,1e-05,0.074]
[1778385024521,43.74,80792.93,4.76,-0.00125,1e-05,0.07293]
[1778385029557,43.74,80790.78,4.76,-0.00126,1e-05,0.07355]
[1778385036523,43.74,80790.06,4.76,-0.00124,1e-05,0.07228]
[1778385041641,43.74,80788.32,4.76,-0.00125,1e-05,0.07277]
[1778385045678,43.74,80788.55,4.76,-0.00125,1e-05,0.07271]
[1778385051146,43.74,80788.15,4.76,-0.00125,1e-05,0.07282]
[1778385056746,43.74,80788.98,4.76,-0.00125,1e-05,0.07259]
[1778385061781,43.74,80787.7,4.76,-0.00126,1e-05,0.07295]
[1778385067823,43.74,80784.64,4.76,-0.00127,1e-05,0.07383]
[1778385072857,43.74,80785.47,4.76,-0.00127,1e-05,0.07359]
[1778385081921,43.74,80785.52,4.76,-0.00127,1e-05,0.07358]
[1778385087963,43.74,80785.51,4.76,-0.00127,1e-05,0.07358]
[1778385097027,43.74,80787.17,4.76,-0.00123,1e-05,0.07163]
[1778385102063,43.74,80791.66,4.76,-0.00121,1e-05,0.07037]
[1778385107096,43.74,80792.06,4.76,-0.00121,1e-05,0.07026]
[1778385112132,43.74,80793.64,4.76,-0.0012,1e-05,0.06983]
[1778385117166,43.74,80789.65,4.76,-0.00122,1e-05,0.07093]
[1778385122202,43.74,80789.08,4.76,-0.00122,1e-05,0.07109]
[1778385125224,43.74,80784.07,4.76,-0.00125,1e-05,0.07251]
[1778385135293,43.74,80784.72,4.76,-0.00125,1e-05,0.07232]
[1778385140328,43.74,80786.56,4.76,-0.00124,1e-05,0.0718]
[1778385146370,43.74,80786.97,4.76,-0.00123,1e-05,0.07168]
[1778385157368,43.74,80787.46,4.76,-0.00121,1e-05,0.07009]
[1778385162487,43.74,80787.33,4.76,-0.00121,1e-05,0.07013]
[1778385171551,43.74,80787.28,4.76,-0.00121,1e-05,0.07014]
[1778385173565,43.74,80792.47,4.76,-0.00118,1e-05,0.06872]
[1778385178600,43.74,80791.9,4.76,-0.00118,1e-05,0.06887]
[1778385183635,43.74,80790.65,4.76,-0.00119,1e-05,0.06922]
[1778385188670,43.74,80794.48,4.76,-0.00117,1e-05,0.06818]
[1778385193705,43.74,80795.04,4.76,-0.00117,1e-05,0.06802]
[1778385201764,43.74,80791.28,4.76,-0.00119,1e-05,0.06904]
[1778385207807,43.74,80791.52,4.76,-0.00119,1e-05,0.06898]
[1778385212842,43.74,80792.03,4.76,-0.00116,1e-05,0.06743]
[1778385217880,43.74,80785.6,4.76,-0.00119,1e-05,0.06917]
[1778385223922,43.74,80785.65,4.76,-0.00119,1e-05,0.06915]
[1778385232985,43.74,80786.24,4.76,-0.00119,1e-05,0.06899]
[1778385247081,43.74,80786.79,4.76,-0.00119,1e-05,0.06884]
[1778385257151,43.74,80787.1,4.76,-0.00119,1e-05,0.06876]
[1778385263196,43.74,80786.8,4.76,-0.00119,1e-05,0.06884]
[1778385269238,43.74,80788.24,4.76,-0.00118,1e-05,0.06845]
[1778385271251,43.74,80788.18,4.76,-0.00116,1e-05,0.06705]
[1778385276290,43.74,80788.11,4.76,-0.00116,1e-05,0.06707]
[1778385285352,43.74,80787.98,4.76,-0.00116,1e-05,0.0671]
[1778385295419,43.74,80787.9,4.76,-0.00116,1e-05,0.06713]
[1778385301465,43.74,80787.89,4.76,-0.00116,1e-05,0.06713]
[1778385306499,43.74,80779.29,4.76,-0.0012,1e-05,0.06946]
[1778385315562,43.74,80778.47,4.76,-0.00121,1e-05,0.06969]
[1778385320598,43.74,80778.16,4.76,-0.00121,1e-05,0.06977]
[1778385328572,43.74,80776.98,4.76,-0.00121,1e-05,0.0701]
[1778385331674,43.74,80776.95,4.76,-0.00119,1e-05,0.06866]
[1778385338642,43.74,80777.37,4.76,-0.00119,1e-05,0.06855]
[1778385346780,43.74,80778.12,4.76,-0.00118,1e-05,0.06835]
[1778385356846,43.74,80777.6,4.76,-0.00119,1e-05,0.06849]
[1778385361883,43.74,80777.39,4.76,-0.00119,1e-05,0.06854]
[1778385368854,43.74,80777.05,4.76,-0.00119,1e-05,0.06864]
[1778385374976,43.74,80776.9,4.76,-0.00119,1e-05,0.06868]
[1778385389076,43.74,80776.64,4.76,-0.00119,1e-05,0.06875]
[1778385391088,43.74,80776.97,4.76,-0.00116,1e-05,0.06723]
[1778385399144,43.74,80776.55,4.76,-0.00117,1e-05,0.06735]
[1778385409133,43.74,80778.16,4.76,-0.00116,1e-05,0.06691]
[1778385415256,43.74,80777.58,4.76,-0.00116,1e-05,0.06707]
[1778385419203,43.74,80772.63,4.76,-0.00119,1e-05,0.06841]
[1778385426334,43.74,80768.9,4.76,-0.00121,1e-05,0.06943]
[1778385431369,43.74,80766.57,4.76,-0.00122,1e-05,0.07008]
[1778385436403,43.74,80764.61,4.76,-0.00123,1e-05,0.07063]
[1778385446471,43.74,80762.69,4.76,-0.00124,1e-05,0.07117]
[1778385452516,43.74,80761.95,4.76,-0.00122,1e-05,0.0699]
[1778385459485,43.74,80762.43,4.76,-0.00122,1e-05,0.06977]
[1778385469555,43.74,80765.45,4.76,-0.0012,1e-05,0.06893]
[1778385479706,43.74,80766.99,4.76,-0.00119,1e-05,0.06851]
[1778385487765,43.74,80767.42,4.76,-0.00119,1e-05,0.06839]
[1778385492801,43.74,80768.11,4.76,-0.00119,1e-05,0.0682]
[1778385499766,43.74,80768.67,4.76,-0.00118,1e-05,0.06805]
[1778385504885,43.74,80769.28,4.76,-0.00118,1e-05,0.06788]
[1778385512940,43.74,80769.99,4.76,-0.00115,1e-05,0.06627]
[1778385517975,43.74,80770.22,4.76,-0.00115,1e-05,0.06621]
[1778385523010,43.74,80770.33,4.76,-0.00115,1e-05,0.06618]
[1778385530060,43.74,80770.25,4.76,-0.00115,1e-05,0.0662]
[1778385540047,43.74,80770.76,4.76,-0.00115,1e-05,0.06607]
[1778385547180,43.74,80771.02,4.76,-0.00115,1e-05,0.066]
[1778385553222,43.74,80771.38,4.76,-0.00114,1e-05,0.0659]
[1778385558258,43.74,80773.69,4.76,-0.00113,0.0,0.06529]
[1778385563293,43.74,80771.14,4.76,-0.00115,1e-05,0.06597]
[1778385569333,43.74,80769.7,4.76,-0.00115,1e-05,0.06635]
[1778385574369,43.74,80767.11,4.76,-0.00114,1e-05,0.06563]
[1778385579405,43.74,80765.59,4.76,-0.00115,1e-05,0.06603]
[1778385584441,43.74,80764.44,4.76,-0.00116,1e-05,0.06634]
[1778385586455,43.74,80772.18,4.76,-0.00112,0.0,0.0643]
[1778385591490,43.74,80774.22,4.76,-0.00111,0.0,0.06377]
[1778385596525,43.74,80770.12,4.76,-0.00113,0.0,0.06484]
[1778385597532,43.74,80740.0,4.76,-0.00129,1e-05,0.07315]
[1778385598539,43.74,80734.27,4.76,-0.00132,1e-05,0.07484]
[1778385603576,43.74,80733.6,4.76,-0.00132,1e-05,0.07504]
[1778385609616,43.74,80735.21,4.76,-0.00131,1e-05,0.07456]
[1778385614651,43.74,80738.08,4.76,-0.0013,1e-05,0.07372]
[1778385619689,43.74,80743.72,4.76,-0.00127,1e-05,0.07208]
[1778385624724,43.74,80747.2,4.76,-0.00125,1e-05,0.07108]
[1778385629756,43.74,80746.9,4.76,-0.00125,1e-05,0.07117]
[1778385630708,43.74,80746.9,4.76,-0.00125,1e-05,0.07117]
[1778385631770,43.74,80747.36,4.76,-0.00122,1e-05,0.06955]
[1778385635802,43.74,80752.28,4.76,-0.00119,1e-05,0.06819]
[1778385640836,43.74,80756.04,4.76,-0.00117,1e-05,0.06717]
[1778385645871,43.74,80756.25,4.76,-0.00117,1e-05,0.06711]
[1778385650906,43.74,80755.76,4.76,-0.00118,1e-05,0.06724]
[1778385657957,43.74,80754.71,4.76,-0.00118,1e-05,0.06753]
[1778385662992,43.74,80753.61,4.76,-0.00119,1e-05,0.06783]
[1778385663999,43.74,80748.76,4.76,-0.00121,1e-05,0.06916]
[1778385669034,43.74,80746.79,4.76,-0.00122,1e-05,0.06971]
[1778385673068,43.74,80734.72,4.76,-0.00129,1e-05,0.07316]
[1778385674076,43.74,80720.68,4.76,-0.00137,1e-05,0.07736]
[1778385679105,43.74,80726.82,4.76,-0.00133,1e-05,0.0755]
[1778385681886,43.74,80726.82,4.76,-0.00133,1e-05,0.0755]
[1778385688168,43.74,80729.67,4.76,-0.00132,1e-05,0.07465]
[1778385691189,43.74,80733.13,4.76,-0.00127,1e-05,0.07209]
[1778385696224,43.74,80734.18,4.76,-0.00127,1e-05,0.07178]
[1778385701267,43.74,80733.12,4.76,-0.00127,1e-05,0.07209]
[1778385711264,43.74,80731.9,4.76,-0.00128,1e-05,0.07244]
[1778385716381,43.74,80731.68,4.76,-0.00128,1e-05,0.07251]
[1778385723430,43.74,80730.95,4.76,-0.00128,1e-05,0.07272]
[1778385725444,43.74,80736.55,4.76,-0.00125,1e-05,0.07111]
[1778385729472,43.74,80746.93,4.76,-0.0012,1e-05,0.0682]
[1778385735091,43.74,80743.88,4.76,-0.00121,1e-05,0.06904]
[1778385740549,43.74,80745.56,4.76,-0.0012,1e-05,0.06858]
[1778385748605,43.74,80743.5,4.76,-0.00121,1e-05,0.06915]
[1778385751627,43.74,80746.77,4.76,-0.00117,1e-05,0.06679]
[1778385756661,43.74,80749.89,4.76,-0.00116,1e-05,0.06596]
[1778385761699,43.74,80750.18,4.76,-0.00115,1e-05,0.06588]
[1778385770759,43.74,80751.11,4.76,-0.00115,1e-05,0.06563]
[1778385778816,43.74,80752.43,4.76,-0.00114,1e-05,0.06528]
[1778385783853,43.74,80753.73,4.76,-0.00114,1e-05,0.06494]
[1778385788886,43.74,80753.29,4.76,-0.00114,1e-05,0.06505]
[1778385793921,43.74,80748.49,4.76,-0.00116,1e-05,0.06633]
[1778385797949,43.74,80742.74,4.76,-0.00119,1e-05,0.06789]
[1778385802984,43.74,80744.13,4.76,-0.00119,1e-05,0.06751]
[1778385808019,43.74,80738.98,4.76,-0.00121,1e-05,0.06893]
[1778385811040,43.74,80738.61,4.76,-0.00119,1e-05,0.06756]
[1778385816075,43.74,80741.76,4.76,-0.00117,1e-05,0.0667]
[1778385821110,43.74,80748.83,4.76,-0.00114,1e-05,0.06482]
[1778385826146,43.74,80751.74,4.76,-0.00112,1e-05,0.06405]
[1778385831182,43.74,80753.02,4.76,-0.00112,0.0,0.06372]
[1778385839894,43.74,80749.93,4.76,-0.00113,1e-05,0.06453]
[1778385845279,43.74,80750.75,4.76,-0.00113,1e-05,0.06431]
[1778385850313,43.74,80752.19,4.76,-0.00112,0.0,0.06394]
[1778385855350,43.74,80754.27,4.76,-0.00111,0.0,0.0634]
[1778385860385,43.74,80755.89,4.76,-0.0011,0.0,0.06298]
[1778385865419,43.74,80754.15,4.76,-0.00111,0.0,0.06343]
[1778385868649,43.74,80753.95,4.76,-0.00111,0.0,0.06348]
[1778385871465,43.74,80754.1,4.76,-0.00109,0.0,0.06206]
[1778385876497,43.74,80753.8,4.76,-0.00109,0.0,0.06214]
[1778385882538,43.74,80754.32,4.76,-0.00109,0.0,0.06201]
[1778385887573,43.74,80755.99,4.76,-0.00108,0.0,0.06158]
[1778385891601,43.74,80741.87,4.76,-0.00115,1e-05,0.06524]
[1778385897644,43.74,80740.96,4.76,-0.00115,1e-05,0.06548]
[1778385899318,43.74,80740.96,4.76,-0.00115,1e-05,0.06548]
[1778385904692,43.74,80739.24,4.76,-0.00116,1e-05,0.06594]
[1778385909727,43.74,80738.91,4.76,-0.00116,1e-05,0.06603]
[1778385916776,43.74,80739.18,4.76,-0.00116,1e-05,0.06596]
[1778385921811,43.74,80739.18,4.76,-0.00116,1e-05,0.06596]
[1778385926846,43.74,80739.58,4.76,-0.00116,1e-05,0.06585]
[1778385931881,43.74,80744.11,4.76,-0.00111,0.0,0.06324]
[1778385936916,43.74,80743.74,4.76,-0.00111,0.0,0.06334]
[1778385941951,43.74,80743.89,4.76,-0.00111,0.0,0.0633]
[1778385946985,43.74,80744.41,4.76,-0.00111,0.0,0.06316]
[1778385952021,43.74,80744.43,4.76,-0.00111,0.0,0.06316]
[1778385958063,43.74,80744.2,4.76,-0.00111,0.0,0.06322]
[1778385960078,43.74,80748.61,4.76,-0.00109,0.0,0.06209]
[1778385969139,43.74,80751.96,4.76,-0.00107,0.0,0.06124]
[1778385974175,43.74,80751.24,4.76,-0.00108,0.0,0.06142]
[1778385979210,43.74,80750.41,4.76,-0.00108,0.0,0.06163]
[1778385984245,43.74,80749.87,4.76,-0.00108,0.0,0.06177]
[1778385991294,43.74,80749.43,4.76,-0.00106,0.0,0.06052]
[1778385999350,43.74,80748.78,4.76,-0.00107,0.0,0.06068]
[1778386005392,43.74,80748.94,4.76,-0.00106,0.0,0.06064]
[1778386008550,43.74,80748.77,4.76,-0.00107,0.0,0.06068]
[1778386015462,43.74,80754.49,4.76,-0.00104,0.0,0.05927]
[1778386021505,43.74,80753.22,4.76,-0.00104,0.0,0.05958]
[1778386027547,43.74,80750.57,4.76,-0.00106,0.0,0.06023]
[1778386033517,43.74,80750.69,4.76,-0.00106,0.0,0.0602]
[1778386038624,43.74,80747.36,4.76,-0.00107,0.0,0.06103]
[1778386044666,43.74,80746.75,4.76,-0.00108,0.0,0.06119]
[1778386050708,43.74,80747.6,4.76,-0.00107,0.0,0.06097]
[1778386053731,43.74,80747.42,4.76,-0.00105,0.0,0.05967]
[1778386057759,43.74,80741.6,4.76,-0.00108,0.0,0.06112]
[1778386062791,43.74,80743.65,4.76,-0.00107,0.0,0.0606]
[1778386067827,43.74,80743.28,4.76,-0.00107,0.0,0.0607]
[1778386072862,43.74,80743.73,4.76,-0.00107,0.0,0.06058]
[1778386077898,43.74,80744.96,4.76,-0.00106,0.0,0.06028]
[1778386082932,43.74,80748.13,4.76,-0.00105,0.0,0.05949]
[1778386087967,43.74,80748.71,4.76,-0.00104,0.0,0.05935]
[1778386093003,43.74,80749.1,4.76,-0.00104,0.0,0.05925]
[1778386101059,43.74,80749.61,4.76,-0.00104,0.0,0.05913]
[1778386106096,43.74,80749.94,4.76,-0.00104,0.0,0.05905]
[1778386113144,43.74,80750.11,4.76,-0.00101,0.0,0.05769]
[1778386118179,43.74,80748.68,4.76,-0.00102,0.0,0.05803]
[1778386123215,43.74,80748.9,4.76,-0.00102,0.0,0.05798]
[1778386129257,43.74,80748.58,4.76,-0.00102,0.0,0.05806]
[1778386136306,43.74,80746.29,4.76,-0.00103,0.0,0.05861]
[1778386141341,43.74,80744.67,4.76,-0.00104,0.0,0.05901]
[1778386146376,43.74,80747.06,4.76,-0.00103,0.0,0.05842]
[1778386151411,43.74,80747.67,4.76,-0.00102,0.0,0.05828]
[1778386156446,43.74,80751.69,4.76,-0.00101,0.0,0.05731]
[1778386163499,43.74,80750.37,4.76,-0.00101,0.0,0.05763]
[1778386168530,43.74,80753.71,4.76,-0.001,0.0,0.05683]
[1778386171550,43.74,80754.7,4.76,-0.00097,0.0,0.05532]
[1778386177593,43.74,80754.4,4.76,-0.00097,0.0,0.05538]
[1778386182632,43.74,80753.3,4.76,-0.00098,0.0,0.05564]
[1778386187664,43.74,80749.78,4.76,-0.00099,0.0,0.05646]
[1778386192698,43.74,80747.3,4.76,-0.001,0.0,0.05705]
[1778386198739,43.74,80745.57,4.76,-0.00101,0.0,0.05746]
[1778386204782,43.74,80738.39,4.76,-0.00104,0.0,0.05921]
[1778386210824,43.74,80741.49,4.76,-0.00103,0.0,0.05845]
[1778386216866,43.74,80743.25,4.76,-0.00102,0.0,0.05802]
[1778386224853,43.74,80744.59,4.76,-0.00102,0.0,0.0577]
[1778386229957,43.74,80747.08,4.76,-0.001,0.0,0.0571]
[1778386231971,43.74,80748.18,4.76,-0.00098,0.0,0.05555]
[1778386237006,43.74,80748.62,4.76,-0.00098,0.0,0.05545]
[1778386242041,43.74,80748.96,4.76,-0.00097,0.0,0.05537]
[1778386250097,43.74,80749.42,4.76,-0.00097,0.0,0.05526]
[1778386263185,43.74,80749.28,4.76,-0.00097,0.0,0.0553]
[1778386268222,43.74,80749.55,4.76,-0.00097,0.0,0.05523]
[1778386273258,43.74,80749.54,4.76,-0.00097,0.0,0.05524]
[1778386278293,43.74,80747.79,4.76,-0.00098,0.0,0.05564]
[1778386285341,43.74,80745.5,4.76,-0.00099,0.0,0.05618]
[1778386290380,43.74,80745.17,4.76,-0.00099,0.0,0.05626]
[1778386292391,43.74,80743.96,4.76,-0.00097,0.0,0.05525]
[1778386298432,43.74,80742.91,4.76,-0.00098,0.0,0.05549]
[1778386303468,43.74,80743.98,4.76,-0.00097,0.0,0.05525]
[1778386308502,43.74,80744.59,4.76,-0.00097,0.0,0.0551]
[1778386313538,43.74,80742.29,4.76,-0.00098,0.0,0.05564]
[1778386314545,43.74,80737.66,4.76,-0.001,0.0,0.05673]
[1778386320587,43.74,80733.09,4.76,-0.00102,0.0,0.05783]
[1778386326629,43.74,80730.13,4.76,-0.00104,0.0,0.05854]
[1778386332671,43.74,80728.65,4.76,-0.00104,0.0,0.05891]
[1778386338715,43.74,80724.71,4.76,-0.00106,0.0,0.05988]
[1778386343750,43.74,80724.28,4.76,-0.00107,0.0,0.05999]
[1778386352813,43.74,80723.7,4.76,-0.00104,0.0,0.05877]
[1778386358855,43.74,80723.88,4.76,-0.00104,0.0,0.05873]
[1778386363890,43.74,80724.34,4.76,-0.00104,0.0,0.05862]
[1778386369931,43.74,80723.54,4.76,-0.00104,0.0,0.05881]
[1778386375973,43.74,80722.9,4.76,-0.00105,0.0,0.05897]
[1778386381009,43.74,80723.27,4.76,-0.00105,0.0,0.05888]
[1778386387051,43.74,80722.77,4.76,-0.00105,0.0,0.059]
[1778386396053,43.74,80722.31,4.76,-0.00105,0.0,0.05912]
[1778386403163,43.74,80722.67,4.76,-0.00105,0.0,0.05903]
[1778386405176,43.74,80727.27,4.76,-0.00103,0.0,0.0579]
[1778386410212,43.74,80727.13,4.76,-0.00103,0.0,0.05794]
[1778386412229,43.74,80726.95,4.76,-0.00101,0.0,0.05665]
[1778386421289,43.74,80727.07,4.76,-0.00101,0.0,0.05662]
[1778386426323,43.74,80726.88,4.76,-0.00101,0.0,0.05667]
[1778386436394,43.74,80725.9,4.76,-0.00101,0.0,0.0569]
[1778386443442,43.74,80726.28,4.76,-0.00101,0.0,0.05681]
[1778386448478,43.74,80725.13,4.76,-0.00101,0.0,0.05709]
[1778386455527,43.74,80725.05,4.76,-0.00101,0.0,0.05711]
[1778386466605,43.74,80725.59,4.76,-0.00101,0.0,0.05698]
[1778386471640,43.74,80725.03,4.76,-0.00099,0.0,0.0558]
[1778386476675,43.74,80725.07,4.76,-0.00099,0.0,0.05579]
[1778386482717,43.74,80725.99,4.76,-0.00099,0.0,0.05557]
[1778386487773,43.74,80727.01,4.76,-0.00098,0.0,0.05533]
[1778386489770,43.74,80740.04,4.76,-0.00092,0.0,0.05236]
[1778386495812,43.74,80743.47,4.76,-0.00091,0.0,0.0516]
[1778386500851,43.74,80742.77,4.76,-0.00091,0.0,0.05176]
[1778386506827,43.74,80744.37,4.76,-0.00091,0.0,0.0514]
[1778386509912,43.74,80739.48,4.76,-0.00093,0.0,0.05248]
[1778386510919,43.74,80729.8,4.76,-0.00097,0.0,0.05468]
[1778386512933,43.74,80734.62,4.76,-0.00095,0.0,0.05358]
[1778386517968,43.74,80735.89,4.76,-0.00094,0.0,0.05329]
[1778386523002,43.74,80738.53,4.76,-0.00093,0.0,0.0527]
[1778386527035,43.74,80743.59,4.76,-0.00091,0.0,0.05157]
[1778386532068,43.74,80748.94,4.76,-0.00087,0.0,0.04922]
[1778386537103,43.74,80749.22,4.76,-0.00087,0.0,0.04916]
[1778386542139,43.74,80749.32,4.76,-0.00087,0.0,0.04914]
[1778386548184,43.74,80749.27,4.76,-0.00087,0.0,0.04915]
[1778386553215,43.74,80749.61,4.76,-0.00086,0.0,0.04908]
[1778386561271,43.74,80746.49,4.76,-0.00088,0.0,0.04974]
[1778386567312,43.74,80744.64,4.76,-0.00088,0.0,0.05013]
[1778386574362,43.74,80747.5,4.76,-0.00087,0.0,0.04952]
[1778386580404,43.74,80746.72,4.76,-0.00088,0.0,0.04969]
[1778386585439,43.74,80746.04,4.76,-0.00088,0.0,0.04983]
[1778386590474,43.74,80750.05,4.76,-0.00086,0.0,0.04899]
[1778386591480,43.74,80750.12,4.76,-0.00084,0.0,0.0478]
[1778386597480,43.74,80753.82,4.76,-0.00083,0.0,0.04704]
[1778386602558,43.74,80756.85,4.76,-0.00082,0.0,0.04643]
[1778386607593,43.74,80767.11,4.76,-0.00078,0.0,0.04442]
[1778386612628,43.74,80770.96,4.76,-0.00076,0.0,0.04368]
[1778386617663,43.74,80770.76,4.76,-0.00076,0.0,0.04372]
[1778386620684,43.74,80776.36,4.76,-0.00074,0.0,0.04267]
[1778386625719,43.74,80776.04,4.76,-0.00074,0.0,0.04273]
[1778386630757,43.74,80773.34,4.76,-0.00075,0.0,0.04323]
[1778386635792,43.74,80772.64,4.76,-0.00076,0.0,0.04336]
[1778386640829,43.74,80771.33,4.76,-0.00076,0.0,0.04361]
[1778386646871,43.74,80770.07,4.76,-0.00077,0.0,0.04385]
[1778386651905,43.74,80769.56,4.76,-0.00075,0.0,0.04287]
[1778386657947,43.74,80769.31,4.76,-0.00075,0.0,0.04292]
[1778386664996,43.74,80768.59,4.76,-0.00075,0.0,0.04305]
[1778386671040,43.74,80768.3,4.76,-0.00075,0.0,0.04311]
[1778386678046,43.74,80767.88,4.76,-0.00076,0.0,0.04319]
[1778386687151,43.74,80767.6,4.76,-0.00076,0.0,0.04324]
[1778386697218,43.74,80767.17,4.76,-0.00076,0.0,0.04332]
[1778386702256,43.74,80767.01,4.76,-0.00076,0.0,0.04335]
[1778386708257,43.74,80766.95,4.76,-0.00076,0.0,0.04336]
[1778386711320,43.74,80766.91,4.76,-0.00074,0.0,0.0423]
[1778386716354,43.74,80766.89,4.76,-0.00074,0.0,0.0423]
[1778386723404,43.74,80767.42,4.76,-0.00074,0.0,0.04221]
[1778386729446,43.74,80767.24,4.76,-0.00074,0.0,0.04224]
[1778386738511,43.74,80766.97,4.76,-0.00074,0.0,0.04229]
[1778386742538,43.74,80758.72,4.76,-0.00077,0.0,0.04384]
[1778386748538,43.74,80760.07,4.76,-0.00076,0.0,0.04358]
[1778386753615,43.74,80759.55,4.76,-0.00077,0.0,0.04368]
[1778386767710,43.74,80762.11,4.76,-0.00076,0.0,0.0432]
[1778386771742,43.74,80761.78,4.76,-0.00074,0.0,0.04219]
[1778386777783,43.74,80762.78,4.76,-0.00074,0.0,0.042]
[1778386782817,43.74,80762.38,4.76,-0.00074,0.0,0.04208]
[1778386788860,43.74,80760.77,4.76,-0.00074,0.0,0.04238]
[1778386793895,43.74,80758.71,4.76,-0.00075,0.0,0.04276]
[1778386798931,43.74,80759.36,4.76,-0.00075,0.0,0.04264]
[1778386803965,43.74,80758.4,4.76,-0.00075,0.0,0.04282]
[1778386810011,43.74,80758.61,4.76,-0.00075,0.0,0.04278]
[1778386817055,43.74,80755.18,4.76,-0.00076,0.0,0.04343]
[1778386824105,43.74,80754.23,4.76,-0.00077,0.0,0.04361]
[1778386830147,43.74,80753.82,4.76,-0.00077,0.0,0.04369]
[1778386831154,43.74,80752.89,4.76,-0.00075,0.0,0.04278]
[1778386832160,43.74,80745.49,4.76,-0.00078,0.0,0.04419]
[1778386839170,43.74,80740.86,4.76,-0.0008,0.0,0.04509]
[1778386846261,43.74,80738.62,4.76,-0.00081,0.0,0.04553]
[1778386856328,43.74,80736.43,4.76,-0.00081,0.0,0.04597]
[1778386866398,43.74,80733.98,4.76,-0.00082,0.0,0.04646]
[1778386876468,43.74,80732.97,4.76,-0.00083,0.0,0.04667]
[1778386887545,43.74,80732.0,4.76,-0.00083,0.0,0.04686]
[1778386897618,43.74,80731.46,4.76,-0.00081,0.0,0.04582]
[1778386907685,43.74,80731.11,4.76,-0.00082,0.0,0.04589]
[1778386917755,43.74,80730.77,4.76,-0.00082,0.0,0.04596]
[1778386927825,43.74,80730.58,4.76,-0.00082,0.0,0.046]
[1778386937895,43.74,80730.43,4.76,-0.00082,0.0,0.04603]
[1778386944950,43.74,80730.36,4.76,-0.00082,0.0,0.04604]
[1778386956024,43.74,80730.04,4.76,-0.0008,0.0,0.04496]
[1778386962066,43.74,80730.21,4.76,-0.0008,0.0,0.04493]
[1778386963074,43.74,80734.48,4.76,-0.00078,0.0,0.04409]
[1778386968109,43.74,80734.01,4.76,-0.00078,0.0,0.04419]
[1778386973145,43.74,80733.54,4.76,-0.00079,0.0,0.04428]
[1778386980154,43.74,80729.41,4.76,-0.0008,0.0,0.04509]
[1778386985227,43.74,80729.18,4.76,-0.0008,0.0,0.04513]
[1778386991269,43.74,80725.24,4.76,-0.00082,0.0,0.04592]
[1778386998323,43.74,80724.85,4.76,-0.00082,0.0,0.046]
[1778387003362,43.74,80725.39,4.76,-0.00082,0.0,0.04589]
[1778387008397,43.74,80725.39,4.76,-0.00082,0.0,0.04589]
[1778387012426,43.74,80725.48,4.76,-0.0008,0.0,0.04473]
[1778387017463,43.74,80725.6,4.76,-0.0008,0.0,0.0447]
[1778387024512,43.74,80724.95,4.76,-0.0008,0.0,0.04483]
[1778387030546,43.74,80725.85,4.76,-0.0008,0.0,0.04466]
[1778387040616,43.74,80725.9,4.76,-0.0008,0.0,0.04465]
[1778387047675,43.74,80725.72,4.76,-0.0008,0.0,0.04468]
[1778387053715,43.74,80725.42,4.76,-0.0008,0.0,0.04474]
[1778387060756,43.74,80725.45,4.76,-0.0008,0.0,0.04473]
[1778387066803,43.74,80725.53,4.76,-0.0008,0.0,0.04472]
[1778387080897,43.74,80725.7,4.76,-0.00078,0.0,0.04356]
[1778387085941,43.74,80726.32,4.76,-0.00077,0.0,0.04344]
[1778387090976,43.74,80725.47,4.76,-0.00078,0.0,0.04361]
[1778387096012,43.74,80724.22,4.76,-0.00078,0.0,0.04385]
[1778387101037,43.74,80723.92,4.76,-0.00078,0.0,0.04391]
[1778387106081,43.74,80726.09,4.76,-0.00077,0.0,0.04349]
[1778387111117,43.74,80725.7,4.76,-0.00078,0.0,0.04356]
[1778387116151,43.74,80725.7,4.76,-0.00078,0.0,0.04356]
[1778387117158,43.74,80730.1,4.76,-0.00076,0.0,0.04272]
[1778387123201,43.74,80729.85,4.76,-0.00076,0.0,0.04277]
[1778387128236,43.74,80734.92,4.76,-0.00074,0.0,0.04182]
[1778387131246,43.74,80736.4,4.76,-0.00072,0.0,0.04048]
[1778387136292,43.74,80736.06,4.76,-0.00072,0.0,0.04055]
[1778387141327,43.74,80735.29,4.76,-0.00072,0.0,0.04069]
[1778387146361,43.74,80734.04,4.76,-0.00073,0.0,0.04091]
[1778387151386,43.74,80733.67,4.76,-0.00073,0.0,0.04098]
[1778387157439,43.74,80732.3,4.76,-0.00073,0.0,0.04123]
[1778387162472,43.74,80731.27,4.76,-0.00074,0.0,0.04142]
[1778387168516,43.74,80733.66,4.76,-0.00073,0.0,0.04098]
[1778387173549,43.74,80736.71,4.76,-0.00072,0.0,0.04043]
[1778387180599,43.74,80738.9,4.76,-0.00071,0.0,0.04004]
[1778387191667,43.74,80743.51,4.76,-0.00068,0.0,0.0382]
[1778387198725,43.74,80745.56,4.76,-0.00067,0.0,0.03785]
[1778387203760,43.74,80746.84,4.76,-0.00067,0.0,0.03763]
[1778387206782,43.74,80751.99,4.76,-0.00065,0.0,0.03677]
[1778387210811,43.74,80759.43,4.76,-0.00063,0.0,0.03556]
[1778387216852,43.74,80761.47,4.76,-0.00062,0.0,0.03523]
[1778387221883,43.74,80764.79,4.76,-0.00061,0.0,0.0347]
[1778387226922,43.74,80764.92,4.76,-0.00061,0.0,0.03468]
[1778387231958,43.74,80766.85,4.76,-0.0006,0.0,0.03438]
[1778387236993,43.74,80767.37,4.76,-0.0006,0.0,0.0343]
[1778387242032,43.74,80768.7,4.76,-0.0006,0.0,0.03409]
[1778387247070,43.74,80769.23,4.76,-0.0006,0.0,0.03401]
[1778387251094,43.74,80769.23,4.76,-0.00058,0.0,0.0331]
[1778387256129,43.74,80768.22,4.76,-0.00058,0.0,0.03326]
[1778387261164,43.74,80767.43,4.76,-0.00059,0.0,0.03338]
[1778387266199,43.74,80765.8,4.76,-0.00059,0.0,0.03362]
[1778387271234,43.74,80764.38,4.76,-0.00059,0.0,0.03384]
[1778387277277,43.74,80763.05,4.76,-0.0006,0.0,0.03405]
[1778387282314,43.74,80761.25,4.76,-0.0006,0.0,0.03433]
[1778387287346,43.74,80758.74,4.76,-0.00061,0.0,0.03472]
[1778387292381,43.74,80758.16,4.76,-0.00061,0.0,0.03481]
[1778387302452,43.74,80761.8,4.76,-0.0006,0.0,0.03424]
[1778387312513,43.74,80760.39,4.76,-0.00059,0.0,0.03354]
[1778387317559,43.74,80751.03,4.76,-0.00062,0.0,0.035]
[1778387322584,43.74,80750.33,4.76,-0.00062,0.0,0.03512]
[1778387327632,43.74,80750.52,4.76,-0.00062,0.0,0.03509]
[1778387332668,43.74,80750.68,4.76,-0.00062,0.0,0.03506]
[1778387338712,43.74,80750.36,4.76,-0.00062,0.0,0.03511]
[1778387344752,43.74,80751.26,4.76,-0.00062,0.0,0.03497]
[1778387349787,43.74,80752.22,4.76,-0.00061,0.0,0.03482]
[1778387350794,43.74,80756.5,4.76,-0.0006,0.0,0.03414]
[1778387355829,43.74,80757.67,4.76,-0.0006,0.0,0.03396]
[1778387357843,43.74,80762.18,4.76,-0.00059,0.0,0.03327]
[1778387362879,43.74,80762.07,4.76,-0.00059,0.0,0.03328]
[1778387364893,43.74,80767.48,4.76,-0.00057,0.0,0.03247]
[1778387369928,43.74,80764.42,4.76,-0.00058,0.0,0.03293]
[1778387372948,43.74,80762.56,4.76,-0.00057,0.0,0.03231]
[1778387377984,43.74,80762.68,4.76,-0.00057,0.0,0.03229]
[1778387383007,43.74,80764.98,4.76,-0.00056,0.0,0.03195]
[1778387389070,43.74,80766.67,4.76,-0.00056,0.0,0.03171]
[1778387394105,43.74,80768.8,4.76,-0.00055,0.0,0.0314]
[1778387403158,43.74,80773.4,4.76,-0.00054,0.0,0.03074]
[1778387408203,43.74,80773.05,4.76,-0.00054,0.0,0.03079]
[1778387413238,43.74,80776.93,4.76,-0.00053,0.0,0.03024]
[1778387418273,43.74,80778.95,4.76,-0.00052,0.0,0.02996]
[1778387423299,43.74,80779.31,4.76,-0.00052,0.0,0.02991]
[1778387428342,43.74,80778.76,4.76,-0.00052,0.0,0.02999]
[1778387432371,43.74,80779.48,4.76,-0.00051,0.0,0.02906]
[1778387437406,43.74,80780.82,4.76,-0.0005,0.0,0.02888]
[1778387442441,43.74,80784.62,4.76,-0.0005,0.0,0.02837]
[1778387447476,43.74,80783.04,4.76,-0.0005,0.0,0.02858]
[1778387452511,43.74,80782.43,4.76,-0.0005,0.0,0.02866]
[1778387457549,43.74,80783.7,4.76,-0.0005,0.0,0.0285]
[1778387463600,43.74,80783.2,4.76,-0.0005,0.0,0.02856]
[1778387468627,43.74,80790.56,4.76,-0.00048,0.0,0.0276]
[1778387473670,43.74,80790.97,4.76,-0.00048,0.0,0.02754]
[1778387478697,43.74,80800.59,4.76,-0.00046,0.0,0.02633]
[1778387483740,43.74,80802.47,4.76,-0.00045,0.0,0.0261]
[1778387489774,43.74,80803.84,4.76,-0.00045,0.0,0.02593]
[1778387491788,43.74,80804.11,4.76,-0.00044,0.0,0.02516]
[1778387496823,43.74,80807.02,4.76,-0.00043,0.0,0.02482]
[1778387501858,43.74,80808.45,4.76,-0.00043,0.0,0.02465]
[1778387506893,43.74,80810.18,4.76,-0.00042,0.0,0.02445]
[1778387511929,43.74,80810.97,4.76,-0.00042,0.0,0.02436]
[1778387516963,43.74,80811.32,4.76,-0.00042,0.0,0.02432]
[1778387523005,43.74,80807.53,4.76,-0.00043,0.0,0.02476]
[1778387528039,43.74,80805.04,4.76,-0.00043,0.0,0.02505]
[1778387533075,43.74,80806.4,4.76,-0.00043,0.0,0.02489]
[1778387539117,43.74,80809.28,4.76,-0.00042,0.0,0.02456]
[1778387544164,43.74,80808.21,4.76,-0.00043,0.0,0.02468]
[1778387553218,43.74,80806.27,4.76,-0.00042,0.0,0.02419]
[1778387554239,43.74,80815.61,4.76,-0.0004,0.0,0.02314]
[1778387558253,43.74,80811.29,4.76,-0.00041,0.0,0.02362]
[1778387563286,43.74,80807.94,4.76,-0.00042,0.0,0.024]
[1778387568321,43.74,80805.15,4.76,-0.00042,0.0,0.02432]
[1778387573357,43.74,80803.82,4.76,-0.00042,0.0,0.02448]
[1778387579399,43.74,80804.8,4.76,-0.00042,0.0,0.02436]
[1778387583428,43.74,80798.03,4.76,-0.00044,0.0,0.02516]
[1778387591485,43.74,80794.96,4.76,-0.00044,0.0,0.02552]
[1778387593498,43.74,80786.85,4.76,-0.00046,0.0,0.02652]
[1778387598533,43.74,80789.56,4.76,-0.00046,0.0,0.02618]
[1778387603568,43.74,80791.4,4.76,-0.00045,0.0,0.02596]
[1778387609610,43.74,80793.06,4.76,-0.00045,0.0,0.02575]
[1778387611624,43.74,80793.83,4.76,-0.00043,0.0,0.02492]
[1778387616666,43.74,80795.32,4.76,-0.00043,0.0,0.02475]
[1778387617666,43.74,80799.65,4.76,-0.00042,0.0,0.02424]
[1778387622701,43.74,80803.27,4.76,-0.00041,0.0,0.02383]
[1778387626729,43.74,80807.46,4.76,-0.0004,0.0,0.02336]
[1778387631764,43.74,80810.11,4.76,-0.0004,0.0,0.02306]
[1778387636799,43.74,80814.24,4.76,-0.00039,0.0,0.02261]
[1778387641835,43.74,80810.08,4.76,-0.0004,0.0,0.02307]
[1778387644875,43.74,80805.62,4.76,-0.00041,0.0,0.02356]
[1778387650897,43.74,80806.32,4.76,-0.00041,0.0,0.02349]
[1778387655933,43.74,80806.0,4.76,-0.00041,0.0,0.02352]
[1778387662981,43.74,80808.13,4.76,-0.0004,0.0,0.02328]
[1778387669024,43.74,80810.33,4.76,-0.0004,0.0,0.02304]
[1778387673053,43.74,80810.68,4.76,-0.00039,0.0,0.02233]
[1778387677086,43.74,80804.28,4.76,-0.0004,0.0,0.02302]
[1778387682120,43.74,80801.4,4.76,-0.00041,0.0,0.02334]
[1778387687157,43.74,80796.47,4.76,-0.00042,0.0,0.0239]
[1778387692190,43.74,80796.67,4.76,-0.00042,0.0,0.02388]
[1778387697225,43.74,80798.1,4.76,-0.00041,0.0,0.02371]
[1778387703268,43.74,80799.04,4.76,-0.00041,0.0,0.02361]
[1778387708303,43.74,80801.75,4.76,-0.0004,0.0,0.0233]
[1778387713342,43.74,80802.76,4.76,-0.0004,0.0,0.02319]
[1778387718372,43.74,80803.05,4.76,-0.0004,0.0,0.02316]
[1778387725440,43.74,80800.32,4.76,-0.00041,0.0,0.02346]
[1778387731463,43.74,80801.57,4.76,-0.00039,0.0,0.02264]
[1778387736499,43.74,80802.3,4.76,-0.00039,0.0,0.02256]
[1778387741533,43.74,80801.74,4.76,-0.00039,0.0,0.02262]
[1778387746568,43.74,80802.03,4.76,-0.00039,0.0,0.02259]
[1778387755651,43.74,80803.06,4.76,-0.00039,0.0,0.02247]
[1778387760666,43.74,80802.3,4.76,-0.00039,0.0,0.02256]
[1778387765722,43.74,80802.75,4.76,-0.00039,0.0,0.02251]
[1778387770737,43.74,80802.48,4.76,-0.00039,0.0,0.02254]
[1778387775793,43.74,80799.91,4.76,-0.0004,0.0,0.02282]
[1778387785862,43.74,80802.51,4.76,-0.00039,0.0,0.02253]
[1778387791884,43.74,80804.75,4.76,-0.00038,0.0,0.02163]
[1778387796920,43.74,80804.19,4.76,-0.00038,0.0,0.02169]
[1778387802962,43.74,80804.64,4.76,-0.00038,0.0,0.02164]
[1778387811018,43.74,80805.31,4.76,-0.00037,0.0,0.02157]
[1778387816073,43.74,80804.59,4.76,-0.00038,0.0,0.02165]
[1778387825116,43.74,80804.7,4.76,-0.00038,0.0,0.02163]
[1778387833172,43.74,80804.76,4.76,-0.00038,0.0,0.02163]
[1778387839214,43.74,80804.68,4.76,-0.00038,0.0,0.02164]
[1778387844252,43.74,80803.3,4.76,-0.00038,0.0,0.02178]
[1778387854321,43.74,80802.64,4.76,-0.00037,0.0,0.02119]
[1778387859357,43.74,80802.47,4.76,-0.00037,0.0,0.02121]
[1778387864391,43.74,80802.28,4.76,-0.00037,0.0,0.02123]
[1778387869426,43.74,80802.58,4.76,-0.00037,0.0,0.0212]
[1778387874461,43.74,80802.02,4.76,-0.00037,0.0,0.02126]
[1778387879496,43.74,80801.84,4.76,-0.00037,0.0,0.02128]
[1778387884532,43.74,80801.72,4.76,-0.00037,0.0,0.02129]
[1778387894598,43.74,80801.48,4.76,-0.00037,0.0,0.02131]
[1778387896634,43.74,80806.12,4.76,-0.00036,0.0,0.02084]
[1778387901650,43.74,80804.67,4.76,-0.00036,0.0,0.02099]
[1778387906704,43.74,80804.08,4.76,-0.00037,0.0,0.02105]
[1778387911723,43.74,80803.79,4.76,-0.00035,0.0,0.02044]
[1778387916774,43.74,80804.24,4.76,-0.00035,0.0,0.02039]
[1778387921791,43.74,80804.56,4.76,-0.00035,0.0,0.02036]
[1778387926843,43.74,80804.01,4.76,-0.00035,0.0,0.02042]
[1778387932868,43.74,80803.35,4.76,-0.00036,0.0,0.02048]
[1778387937903,43.74,80803.03,4.76,-0.00036,0.0,0.02051]
[1778387941932,43.74,80816.32,4.76,-0.00033,0.0,0.01922]
[1778387946983,43.74,80810.74,4.76,-0.00034,0.0,0.01975]
[1778387955023,43.74,80809.01,4.76,-0.00035,0.0,0.01992]
[1778387959051,43.74,80804.5,4.76,-0.00035,0.0,0.02037]
[1778387965092,43.74,80803.4,4.76,-0.00036,0.0,0.02048]
[1778387970129,43.74,80803.36,4.76,-0.00036,0.0,0.02048]
[1778387971136,43.74,80803.3,4.76,-0.00035,0.0,0.01986]
[1778387977195,43.74,80803.59,4.76,-0.00034,0.0,0.01983]
[1778387982212,43.74,80803.76,4.76,-0.00034,0.0,0.01982]
[1778387987265,43.74,80803.59,4.76,-0.00034,0.0,0.01983]
[1778387995303,43.74,80801.63,4.76,-0.00035,0.0,0.02002]
[1778388000339,43.74,80802.39,4.76,-0.00035,0.0,0.01995]
[1778388007407,43.74,80803.53,4.76,-0.00034,0.0,0.01984]
[1778388012424,43.74,80803.77,4.76,-0.00034,0.0,0.01981]
[1778388017477,43.74,80804.01,4.76,-0.00034,0.0,0.01979]
[1778388022498,43.74,80804.15,4.76,-0.00034,0.0,0.01978]
[1778388027548,43.74,80804.38,4.76,-0.00034,0.0,0.01976]
[1778388034581,43.74,80803.74,4.76,-0.00033,0.0,0.01921]
[1778388035751,43.74,80803.74,4.76,-0.00033,0.0,0.01921]
[1778388035851,43.74,80803.96,4.76,-0.00033,0.0,0.01918]
[1778388044200,43.74,80803.96,4.76,-0.00033,0.0,0.01918]
[1778388044301,43.74,80804.21,4.76,-0.00033,0.0,0.01916]
[1778388049687,43.74,80804.38,4.76,-0.00033,0.0,0.01914]
[1778388057758,43.74,80804.38,4.76,-0.00033,0.0,0.01914]
[1778388063786,43.74,80804.84,4.76,-0.00033,0.0,0.0191]
[1778388068820,43.74,80804.57,4.76,-0.00033,0.0,0.01913]
[1778388073855,43.74,80804.55,4.76,-0.00033,0.0,0.01913]
[1778388079897,43.74,80804.53,4.76,-0.00033,0.0,0.01913]
[1778388085939,43.74,80805.06,4.76,-0.00033,0.0,0.01908]
[1778388092988,43.74,80804.83,4.76,-0.00032,0.0,0.01851]
[1778388098038,43.74,80805.18,4.76,-0.00032,0.0,0.01847]
[1778388103058,43.74,80804.58,4.76,-0.00032,0.0,0.01853]
[1778388108108,43.74,80805.28,4.76,-0.00032,0.0,0.01846]
[1778388114135,43.74,80805.26,4.76,-0.00032,0.0,0.01847]
[1778388119171,43.74,80805.18,4.76,-0.00032,0.0,0.01847]
[1778388124206,43.74,80802.5,4.76,-0.00033,0.0,0.01872]
[1778388134277,43.74,80802.27,4.76,-0.00033,0.0,0.01874]
[1778388146361,43.74,80802.69,4.76,-0.00033,0.0,0.0187]
[1778388152403,43.74,80801.04,4.76,-0.00032,0.0,0.01826]
[1778388158461,43.74,80800.86,4.76,-0.00032,0.0,0.01828]
[1778388166509,43.74,80801.01,4.76,-0.00032,0.0,0.01827]
[1778388172550,43.74,80800.87,4.76,-0.00032,0.0,0.01828]
[1778388177586,43.74,80801.16,4.76,-0.00032,0.0,0.01825]
[1778388181614,43.74,80796.53,4.76,-0.00033,0.0,0.01868]
[1778388183627,43.74,80791.66,4.76,-0.00033,0.0,0.01914]
[1778388184635,43.74,80785.08,4.76,-0.00035,0.0,0.01977]
[1778388188666,43.74,80778.73,4.76,-0.00036,0.0,0.0204]
[1778388191684,43.74,80774.72,4.76,-0.00037,0.0,0.02081]
[1778388195711,43.74,80766.07,4.76,-0.00038,0.0,0.02171]
[1778388200747,43.74,80764.3,4.76,-0.00039,0.0,0.0219]
[1778388205783,43.74,80764.03,4.76,-0.00039,0.0,0.02193]
[1778388210818,43.74,80763.86,4.76,-0.00039,0.0,0.02195]
[1778388211824,43.74,80763.83,4.76,-0.00038,0.0,0.02127]
[1778388217867,43.74,80763.47,4.76,-0.00038,0.0,0.02131]
[1778388222903,43.74,80760.97,4.76,-0.00038,0.0,0.02158]
[1778388227937,43.74,80759.81,4.76,-0.00038,0.0,0.0217]
[1778388235994,43.74,80759.66,4.76,-0.00038,0.0,0.02172]
[1778388241031,43.74,80759.8,4.76,-0.00038,0.0,0.0217]
[1778388249102,43.74,80760.36,4.76,-0.00038,0.0,0.02164]
[1778388254122,43.74,80760.37,4.76,-0.00038,0.0,0.02164]
[1778388259171,43.74,80760.52,4.76,-0.00038,0.0,0.02162]
[1778388264192,43.74,80760.62,4.76,-0.00038,0.0,0.02161]
[1778388265199,43.74,80752.23,4.76,-0.0004,0.0,0.02252]
[1778388270234,43.74,80747.93,4.76,-0.00041,0.0,0.023]
[1778388271240,43.74,80746.88,4.76,-0.0004,0.0,0.02241]
[1778388277282,43.74,80744.51,4.76,-0.0004,0.0,0.02267]
[1778388283326,43.74,80742.04,4.76,-0.00041,0.0,0.02295]
[1778388289381,43.74,80740.8,4.76,-0.00041,0.0,0.02309]
[1778388294404,43.74,80739.24,4.76,-0.00042,0.0,0.02327]
[1778388299453,43.74,80738.58,4.76,-0.00042,0.0,0.02334]
[1778388304472,43.74,80737.62,4.76,-0.00042,0.0,0.02345]
[1778388309522,43.74,80735.14,4.76,-0.00042,0.0,0.02374]
[1778388312528,43.74,80728.86,4.76,-0.00044,0.0,0.02448]
[1778388317571,43.74,80724.34,4.76,-0.00045,0.0,0.02502]
[1778388325627,43.74,80725.71,4.76,-0.00045,0.0,0.02486]
[1778388331669,43.74,80727.63,4.76,-0.00043,0.0,0.02387]
[1778388336704,43.74,80728.66,4.76,-0.00043,0.0,0.02375]
[1778388341739,43.74,80726.73,4.76,-0.00043,0.0,0.02398]
[1778388343757,43.74,80716.91,4.76,-0.00045,0.0,0.02516]
[1778388345767,43.74,80711.4,4.76,-0.00047,0.0,0.02584]
[1778388350803,43.74,80712.43,4.76,-0.00046,0.0,0.02572]
[1778388353823,43.74,80722.1,4.76,-0.00044,0.0,0.02453]
[1778388354830,43.74,80726.29,4.76,-0.00043,0.0,0.02403]
[1778388359865,43.74,80726.22,4.76,-0.00043,0.0,0.02404]
[1778388364899,43.74,80725.74,4.76,-0.00043,0.0,0.0241]
[1778388366915,43.74,80720.26,4.76,-0.00045,0.0,0.02475]
[1778388371951,43.74,80720.75,4.76,-0.00044,0.0,0.02469]
[1778388374972,43.74,80715.32,4.76,-0.00046,0.0,0.02536]
[1778388380019,43.74,80714.89,4.76,-0.00046,0.0,0.02541]
[1778388386051,43.74,80714.5,4.76,-0.00046,0.0,0.02546]
[1778388391084,43.74,80712.14,4.76,-0.00045,0.0,0.02497]
[1778388396122,43.74,80708.98,4.76,-0.00046,0.0,0.02536]
[1778388402163,43.74,80706.94,4.76,-0.00046,0.0,0.02561]
[1778388407198,43.74,80705.64,4.76,-0.00047,0.0,0.02577]
[1778388413239,43.74,80704.41,4.76,-0.00047,0.0,0.02593]
[1778388420299,43.74,80703.83,4.76,-0.00047,0.0,0.026]
[1778388426331,43.74,80703.73,4.76,-0.00047,0.0,0.02601]
[1778388432373,43.74,80703.56,4.76,-0.00047,0.0,0.02604]
[1778388437408,43.74,80702.86,4.76,-0.00047,0.0,0.02613]
[1778388442443,43.74,80702.85,4.76,-0.00047,0.0,0.02613]
[1778388447478,43.74,80702.53,4.76,-0.00047,0.0,0.02617]
[1778388451506,43.74,80702.39,4.76,-0.00046,0.0,0.02539]
[1778388459567,43.74,80702.07,4.76,-0.00046,0.0,0.02543]
[1778388465609,43.74,80701.9,4.76,-0.00046,0.0,0.02545]
[1778388470651,43.74,80701.09,4.76,-0.00046,0.0,0.02555]
[1778388476686,43.74,80701.16,4.76,-0.00046,0.0,0.02554]
[1778388481722,43.74,80701.25,4.76,-0.00046,0.0,0.02553]
[1778388486757,43.74,80700.34,4.76,-0.00047,0.0,0.02564]
[1778388489777,43.74,80708.09,4.76,-0.00045,0.0,0.02469]
[1778388500866,43.74,80709.02,4.76,-0.00044,0.0,0.02457]
[1778388506901,43.74,80707.69,4.76,-0.00045,0.0,0.02474]
[1778388511931,43.74,80707.36,4.76,-0.00043,0.0,0.02401]
[1778388519988,43.74,80705.9,4.76,-0.00044,0.0,0.02418]
[1778388524016,43.74,80700.67,4.76,-0.00045,0.0,0.02481]
[1778388529052,43.74,80700.73,4.76,-0.00045,0.0,0.02481]
[1778388534086,43.74,80698.7,4.76,-0.00046,0.0,0.02506]
[1778388539122,43.74,80699.38,4.76,-0.00045,0.0,0.02497]
[1778388544162,43.74,80699.68,4.76,-0.00045,0.0,0.02494]
[1778388549194,43.74,80699.75,4.76,-0.00045,0.0,0.02493]
[1778388554229,43.74,80700.21,4.76,-0.00045,0.0,0.02487]
[1778388559264,43.74,80700.69,4.76,-0.00045,0.0,0.02481]
[1778388561294,43.74,80695.65,4.76,-0.00046,0.0,0.02543]
[1778388567321,43.74,80696.39,4.76,-0.00046,0.0,0.02534]
[1778388569334,43.74,80702.15,4.76,-0.00045,0.0,0.02463]
[1778388571364,43.74,80702.09,4.76,-0.00043,0.0,0.02387]
[1778388576384,43.74,80702.43,4.76,-0.00043,0.0,0.02383]
[1778388581435,43.74,80702.45,4.76,-0.00043,0.0,0.02383]
[1778388586454,43.74,80702.33,4.76,-0.00043,0.0,0.02385]
[1778388591504,43.74,80710.38,4.76,-0.00041,0.0,0.02291]
[1778388593503,43.74,80705.06,4.76,-0.00043,0.0,0.02353]
[1778388598538,43.74,80704.39,4.76,-0.00043,0.0,0.0236]
[1778388604582,43.74,80707.52,4.76,-0.00042,0.0,0.02324]
[1778388609615,43.74,80710.64,4.76,-0.00041,0.0,0.02288]
[1778388611644,43.74,80721.21,4.76,-0.00039,0.0,0.02171]
[1778388616664,43.74,80721.39,4.76,-0.00039,0.0,0.02169]
[1778388621715,43.74,80721.62,4.76,-0.00039,0.0,0.02167]
[1778388631785,43.74,80720.84,4.76,-0.00038,0.0,0.02106]
[1778388637813,43.74,80720.68,4.76,-0.00038,0.0,0.02107]
[1778388642847,43.74,80722.58,4.76,-0.00038,0.0,0.02087]
[1778388647881,43.74,80721.78,4.76,-0.00038,0.0,0.02096]
[1778388653923,43.74,80725.01,4.76,-0.00037,0.0,0.02062]
[1778388658959,43.74,80725.04,4.76,-0.00037,0.0,0.02062]
[1778388663992,43.74,80726.31,4.76,-0.00037,0.0,0.02049]
[1778388672069,43.74,80721.88,4.76,-0.00038,0.0,0.02095]
[1778388677084,43.74,80719.42,4.76,-0.00038,0.0,0.02121]
[1778388682139,43.74,80717.85,4.76,-0.00039,0.0,0.02137]
[1778388692209,43.74,80715.15,4.76,-0.00038,0.0,0.02097]
[1778388697252,43.74,80714.67,4.76,-0.00038,0.0,0.02102]
[1778388702287,43.74,80715.8,4.76,-0.00038,0.0,0.0209]
[1778388705308,43.74,80719.86,4.76,-0.00037,0.0,0.02048]
[1778388706315,43.74,80726.02,4.76,-0.00036,0.0,0.01985]
[1778388710346,43.74,80730.31,4.76,-0.00035,0.0,0.01943]
[1778388715382,43.74,80733.08,4.76,-0.00034,0.0,0.01916]
[1778388720414,43.74,80734.79,4.76,-0.00034,0.0,0.01899]
[1778388727463,43.74,80733.03,4.76,-0.00034,0.0,0.01916]
[1778388732490,43.74,80733.18,4.76,-0.00034,0.0,0.01915]
[1778388737533,43.74,80732.1,4.76,-0.00035,0.0,0.01925]
[1778388742568,43.74,80732.65,4.76,-0.00034,0.0,0.0192]
[1778388747603,43.74,80732.88,4.76,-0.00034,0.0,0.01918]
[1778388752637,43.74,80733.12,4.76,-0.00033,0.0,0.01852]
[1778388757673,43.74,80733.18,4.76,-0.00033,0.0,0.01852]
[1778388762708,43.74,80736.26,4.76,-0.00033,0.0,0.01823]
[1778388772771,43.74,80738.01,4.76,-0.00032,0.0,0.01807]
[1778388778820,43.74,80738.5,4.76,-0.00032,0.0,0.01802]
[1778388783855,43.74,80739.25,4.76,-0.00032,0.0,0.01795]
[1778388792912,43.74,80739.69,4.76,-0.00032,0.0,0.01791]
[1778388796947,43.74,80746.52,4.76,-0.00031,0.0,0.0173]
[1778388802982,43.74,80747.38,4.76,-0.00031,0.0,0.01722]
[1778388808028,43.74,80749.09,4.76,-0.0003,0.0,0.01707]
[1778388811048,43.74,80748.56,4.76,-0.0003,0.0,0.01654]
[1778388816083,43.74,80748.18,4.76,-0.0003,0.0,0.01657]
[1778388821118,43.74,80744.92,4.76,-0.0003,0.0,0.01685]
[1778388826154,43.74,80742.91,4.76,-0.0003,0.0,0.01703]
[1778388831188,43.74,80741.25,4.76,-0.00031,0.0,0.01718]
[1778388836223,43.74,80742.31,4.76,-0.00031,0.0,0.01708]
[1778388843274,43.74,80744.5,4.76,-0.0003,0.0,0.01689]
[1778388853342,43.74,80747.48,4.76,-0.0003,0.0,0.01663]
[1778388861398,43.74,80748.78,4.76,-0.00029,0.0,0.01652]
[1778388866435,43.74,80749.33,4.76,-0.00029,0.0,0.01648]
[1778388871471,43.74,80749.81,4.76,-0.00028,0.0,0.01588]
[1778388883546,43.74,80750.8,4.76,-0.00028,0.0,0.01579]
[1778388889596,43.74,80751.01,4.76,-0.00028,0.0,0.01578]
[1778388895638,43.74,80751.21,4.76,-0.00028,0.0,0.01576]
[1778388901682,43.74,80751.38,4.76,-0.00028,0.0,0.01575]
[1778388906716,43.74,80751.64,4.76,-0.00028,0.0,0.01573]
[1778388911752,43.74,80754.04,4.76,-0.00028,0.0,0.01553]
[1778388916787,43.74,80755.41,4.76,-0.00027,0.0,0.01542]
[1778388922828,43.74,80757.06,4.76,-0.00027,0.0,0.01529]
[1778388930885,43.74,80755.98,4.76,-0.00027,0.0,0.01538]
[1778388933901,43.74,80753.5,4.76,-0.00027,0.0,0.01504]
[1778388939948,43.74,80756.09,4.76,-0.00026,0.0,0.01484]
[1778388945989,43.74,80754.79,4.76,-0.00027,0.0,0.01494]
[1778388950018,43.74,80748.94,4.76,-0.00027,0.0,0.0154]
[1778388956060,43.74,80749.08,4.76,-0.00027,0.0,0.01539]
[1778388964117,43.74,80751.82,4.76,-0.00027,0.0,0.01517]
[1778388969148,43.74,80751.94,4.76,-0.00027,0.0,0.01516]
[1778388974190,43.74,80757.44,4.76,-0.00026,0.0,0.01473]
[1778388980228,43.74,80757.33,4.76,-0.00026,0.0,0.01474]
[1778388985263,43.74,80754.83,4.76,-0.00027,0.0,0.01493]
[1778388990299,43.74,80753.48,4.76,-0.00027,0.0,0.01504]
[1778388991305,43.74,80753.41,4.76,-0.00026,0.0,0.01452]
[1778388997347,43.74,80751.29,4.76,-0.00026,0.0,0.01469]
[1778389002384,43.74,80750.49,4.76,-0.00026,0.0,0.01475]
[1778389007417,43.74,80748.59,4.76,-0.00027,0.0,0.01489]
[1778389012452,43.74,80748.66,4.76,-0.00027,0.0,0.01489]
[1778389017490,43.74,80748.86,4.76,-0.00027,0.0,0.01487]
[1778389022524,43.74,80749.73,4.76,-0.00026,0.0,0.01481]
[1778389027559,43.74,80750.23,4.76,-0.00026,0.0,0.01477]
[1778389034613,43.74,80751.73,4.76,-0.00026,0.0,0.01465]
[1778389040652,43.74,80752.17,4.76,-0.00026,0.0,0.01462]
[1778389044685,43.74,80745.14,4.76,-0.00027,0.0,0.01517]
[1778389050725,43.74,80745.76,4.76,-0.00027,0.0,0.01512]
[1778389051731,43.74,80746.12,4.76,-0.00026,0.0,0.01456]
[1778389058780,43.74,80747.63,4.76,-0.00026,0.0,0.01445]
[1778389063815,43.74,80746.97,4.76,-0.00026,0.0,0.0145]
[1778389069857,43.74,80748.28,4.76,-0.00026,0.0,0.0144]
[1778389074897,43.74,80748.57,4.76,-0.00026,0.0,0.01437]
[1778389079927,43.74,80749.39,4.76,-0.00026,0.0,0.01431]
[1778389084967,43.74,80750.26,4.76,-0.00025,0.0,0.01425]
[1778389089998,43.74,80750.24,4.76,-0.00025,0.0,0.01425]
[1778389095037,43.74,80751.14,4.76,-0.00025,0.0,0.01418]
[1778389100070,43.74,80750.93,4.76,-0.00025,0.0,0.0142]
[1778389105113,43.74,80750.79,4.76,-0.00025,0.0,0.01421]
[1778389113155,43.74,80750.98,4.76,-0.00024,0.0,0.01369]
[1778389122221,43.74,80749.23,4.76,-0.00025,0.0,0.01382]
[1778389131289,43.74,80748.39,4.76,-0.00025,0.0,0.01388]
[1778389141356,43.74,80747.59,4.76,-0.00025,0.0,0.01394]
[1778389151426,43.74,80748.88,4.76,-0.00025,0.0,0.01384]
[1778389162503,43.74,80748.54,4.76,-0.00025,0.0,0.01387]
[1778389167542,43.74,80748.09,4.76,-0.00025,0.0,0.0139]
[1778389175609,43.74,80748.72,4.76,-0.00024,0.0,0.01336]
[1778389181651,43.74,80749.03,4.76,-0.00024,0.0,0.01334]
[1778389191718,43.74,80749.78,4.76,-0.00024,0.0,0.01328]
[1778389195753,43.74,80744.16,4.76,-0.00025,0.0,0.01369]
[1778389197763,43.74,80736.1,4.76,-0.00026,0.0,0.01429]
[1778389202799,43.74,80733.84,4.76,-0.00026,0.0,0.01446]
[1778389208847,43.74,80735.39,4.76,-0.00026,0.0,0.01434]
[1778389215895,43.74,80737.04,4.76,-0.00026,0.0,0.01422]
[1778389221928,43.74,80738.92,4.76,-0.00025,0.0,0.01408]
[1778389227981,43.74,80739.44,4.76,-0.00025,0.0,0.01404]
[1778389233020,43.74,80730.46,4.76,-0.00026,0.0,0.0142]
[1778389241076,43.74,80728.17,4.76,-0.00026,0.0,0.01437]
[1778389246113,43.74,80727.02,4.76,-0.00026,0.0,0.01446]
[1778389256177,43.74,80727.29,4.76,-0.00026,0.0,0.01444]
[1778389263230,43.74,80727.74,4.76,-0.00026,0.0,0.0144]
[1778389270279,43.74,80727.89,4.76,-0.00026,0.0,0.01439]
[1778389272293,43.74,80722.32,4.76,-0.00027,0.0,0.01482]
[1778389273300,43.74,80718.09,4.76,-0.00027,0.0,0.01516]
[1778389278335,43.74,80718.73,4.76,-0.00027,0.0,0.01511]
[1778389280348,43.74,80711.36,4.76,-0.00029,0.0,0.01571]
[1778389285384,43.74,80711.51,4.76,-0.00028,0.0,0.0157]
[1778389290420,43.74,80712.73,4.76,-0.00028,0.0,0.0156]
[1778389292432,43.74,80713.25,4.76,-0.00027,0.0,0.015]
[1778389298479,43.74,80714.98,4.76,-0.00027,0.0,0.01486]
[1778389303514,43.74,80715.07,4.76,-0.00027,0.0,0.01486]
[1778389308551,43.74,80714.71,4.76,-0.00027,0.0,0.01488]
[1778389316600,43.74,80715.46,4.76,-0.00027,0.0,0.01483]
[1778389321640,43.74,80716.42,4.76,-0.00027,0.0,0.01475]
[1778389326676,43.74,80715.99,4.76,-0.00027,0.0,0.01478]
[1778389333724,43.74,80715.09,4.76,-0.00027,0.0,0.01485]
[1778389339766,43.74,80713.48,4.76,-0.00027,0.0,0.01498]
[1778389344805,43.74,80712.89,4.76,-0.00027,0.0,0.01503]
[1778389349836,43.74,80712.5,4.76,-0.00027,0.0,0.01506]
[1778389351850,43.74,80712.39,4.76,-0.00026,0.0,0.01453]
[1778389356886,43.74,80712.01,4.76,-0.00026,0.0,0.01456]
[1778389363934,43.74,80711.28,4.76,-0.00027,0.0,0.01462]
[1778389368970,43.74,80712.98,4.76,-0.00026,0.0,0.01448]
[1778389375011,43.74,80712.39,4.76,-0.00026,0.0,0.01453]
[1778389381053,43.74,80710.37,4.76,-0.00027,0.0,0.01469]
[1778389386089,43.74,80710.27,4.76,-0.00027,0.0,0.01469]
[1778389391124,43.74,80710.3,4.76,-0.00027,0.0,0.01469]
[1778389397161,43.74,80710.06,4.76,-0.00027,0.0,0.01471]
[1778389402200,43.74,80709.92,4.76,-0.00027,0.0,0.01472]
[1778389405226,43.74,80717.7,4.76,-0.00026,0.0,0.01412]
[1778389411269,43.74,80718.58,4.76,-0.00025,0.0,0.01354]
[1778389416303,43.74,80716.74,4.76,-0.00025,0.0,0.01368]
[1778389419324,43.74,80722.48,4.76,-0.00024,0.0,0.01326]
[1778389424359,43.74,80720.38,4.76,-0.00024,0.0,0.01341]
[1778389429394,43.74,80718.49,4.76,-0.00025,0.0,0.01355]
[1778389433422,43.74,80714.51,4.76,-0.00025,0.0,0.01384]
[1778389434429,43.74,80704.72,4.76,-0.00027,0.0,0.01459]
[1778389439464,43.74,80706.59,4.76,-0.00026,0.0,0.01445]
[1778389440471,43.74,80712.38,4.76,-0.00025,0.0,0.014]
[1778389445506,43.74,80711.57,4.76,-0.00026,0.0,0.01406]
[1778389450542,43.74,80713.24,4.76,-0.00025,0.0,0.01394]
[1778389455575,43.74,80714.02,4.76,-0.00025,0.0,0.01388]
[1778389462626,43.74,80713.81,4.76,-0.00025,0.0,0.0139]
[1778389467666,43.74,80713.27,4.76,-0.00025,0.0,0.01394]
[1778389473703,43.74,80712.41,4.76,-0.00025,0.0,0.01349]
[1778389475717,43.74,80716.27,4.76,-0.00024,0.0,0.01321]
[1778389480752,43.74,80717.65,4.76,-0.00024,0.0,0.01311]
[1778389485788,43.74,80717.43,4.76,-0.00024,0.0,0.01313]
[1778389490822,43.74,80713.38,4.76,-0.00024,0.0,0.01342]
[1778389495857,43.74,80712.72,4.76,-0.00024,0.0,0.01347]
[1778389500892,43.74,80713.5,4.76,-0.00024,0.0,0.01341]
[1778389505933,43.74,80714.24,4.76,-0.00024,0.0,0.01336]
[1778389508954,43.74,80718.27,4.76,-0.00024,0.0,0.01307]
[1778389510967,43.74,80722.06,4.76,-0.00023,0.0,0.0128]
[1778389518021,43.74,80724.88,4.76,-0.00023,0.0,0.01261]
[1778389523055,43.74,80725.9,4.76,-0.00023,0.0,0.01254]
[1778389528096,43.74,80724.99,4.76,-0.00023,0.0,0.0126]
[1778389531112,43.74,80722.32,4.76,-0.00022,0.0,0.01231]
[1778389536147,43.74,80721.16,4.76,-0.00022,0.0,0.01239]
[1778389543196,43.74,80722.7,4.76,-0.00022,0.0,0.01228]
[1778389548228,43.74,80723.79,4.76,-0.00022,0.0,0.01221]
[1778389554272,43.74,80724.54,4.76,-0.00022,0.0,0.01216]
[1778389559308,43.74,80725.17,4.76,-0.00022,0.0,0.01212]
[1778389564343,43.74,80725.74,4.76,-0.00022,0.0,0.01208]
[1778389573406,43.74,80726.17,4.76,-0.00022,0.0,0.01205]
[1778389578439,43.74,80726.56,4.76,-0.00022,0.0,0.01203]
[1778389586497,43.74,80727.08,4.76,-0.00022,0.0,0.01199]
[1778389596566,43.74,80727.44,4.76,-0.00021,0.0,0.01152]
[1778389606636,43.74,80725.19,4.76,-0.00021,0.0,0.01166]
[1778389611674,43.74,80725.04,4.76,-0.00021,0.0,0.01167]
[1778389617716,43.74,80724.4,4.76,-0.00021,0.0,0.01171]
[1778389628792,43.74,80721.15,4.76,-0.00022,0.0,0.01192]
[1778389633827,43.74,80718.39,4.76,-0.00022,0.0,0.0121]
[1778389638866,43.74,80718.63,4.76,-0.00022,0.0,0.01209]
[1778389643898,43.74,80723.06,4.76,-0.00021,0.0,0.0118]
[1778389648937,43.74,80724.9,4.76,-0.00021,0.0,0.01168]
[1778389651954,43.74,80724.14,4.76,-0.0002,0.0,0.01128]
[1778389659003,43.74,80722.09,4.76,-0.00021,0.0,0.01141]
[1778389664043,43.74,80720.65,4.76,-0.00021,0.0,0.0115]
[1778389669074,43.74,80719.51,4.76,-0.00021,0.0,0.01157]
[1778389676126,43.74,80718.09,4.76,-0.00021,0.0,0.01166]
[1778389678144,43.74,80712.74,4.76,-0.00022,0.0,0.01201]
[1778389683178,43.74,80713.66,4.76,-0.00022,0.0,0.01195]
[1778389688210,43.74,80716.02,4.76,-0.00021,0.0,0.01179]
[1778389693245,43.74,80718.31,4.76,-0.00021,0.0,0.01165]
[1778389698279,43.74,80717.65,4.76,-0.00021,0.0,0.01169]
[1778389703315,43.74,80718.65,4.76,-0.00021,0.0,0.01162]
[1778389709357,43.74,80719.04,4.76,-0.00021,0.0,0.0116]
[1778389711371,43.74,80719.73,4.76,-0.0002,0.0,0.01111]
[1778389715399,43.74,80724.15,4.76,-0.0002,0.0,0.01084]
[1778389722448,43.74,80723.94,4.76,-0.0002,0.0,0.01085]
[1778389727483,43.74,80725.46,4.76,-0.00019,0.0,0.01076]
[1778389732519,43.74,80723.77,4.76,-0.0002,0.0,0.01087]
[1778389737554,43.74,80722.07,4.76,-0.0002,0.0,0.01097]
[1778389742590,43.74,80721.46,4.76,-0.0002,0.0,0.01101]
[1778389747623,43.74,80720.36,4.76,-0.0002,0.0,0.01107]
[1778389756686,43.74,80718.51,4.76,-0.0002,0.0,0.01119]
[1778389766753,43.74,80717.16,4.76,-0.0002,0.0,0.01127]
[1778389772798,43.74,80716.61,4.76,-0.0002,0.0,0.01087]
[1778389779853,43.74,80715.79,4.76,-0.0002,0.0,0.01092]
[1778389785889,43.74,80718.01,4.76,-0.0002,0.0,0.01078]
[1778389790925,43.74,80718.61,4.76,-0.0002,0.0,0.01075]
[1778389796967,43.74,80717.69,4.76,-0.0002,0.0,0.0108]
[1778389802012,43.74,80717.28,4.76,-0.0002,0.0,0.01083]
[1778389807044,43.74,80720.24,4.76,-0.00019,0.0,0.01065]
[1778389813086,43.74,80722.8,4.76,-0.00019,0.0,0.0105]
[1778389819128,43.74,80721.89,4.76,-0.00019,0.0,0.01055]
[1778389820139,43.74,80725.71,4.76,-0.00019,0.0,0.01033]
[1778389827184,43.74,80729.86,4.76,-0.00018,0.0,0.01009]
[1778389831213,43.74,80732.91,4.76,-0.00017,0.0,0.00953]
[1778389839269,43.74,80736.15,4.76,-0.00017,0.0,0.00935]
[1778389845313,43.74,80738.6,4.76,-0.00017,0.0,0.00923]
[1778389850351,43.74,80740.51,4.76,-0.00016,0.0,0.00913]
[1778389859410,43.74,80741.25,4.76,-0.00016,0.0,0.00909]
[1778389862431,43.74,80745.03,4.76,-0.00016,0.0,0.0089]
[1778389867467,43.74,80745.69,4.76,-0.00016,0.0,0.00886]
[1778389872504,43.74,80746.41,4.76,-0.00016,0.0,0.00883]
[1778389878546,43.74,80746.9,4.76,-0.00016,0.0,0.0088]
[1778389889623,43.74,80747.42,4.76,-0.00016,0.0,0.00878]
[1778389892644,43.74,80747.24,4.76,-0.00015,0.0,0.00843]
[1778389898686,43.74,80747.62,4.76,-0.00015,0.0,0.00841]
[1778389903722,43.74,80747.77,4.76,-0.00015,0.0,0.0084]
[1778389910784,43.74,80743.34,4.76,-0.00015,0.0,0.00862]
[1778389919835,43.74,80743.73,4.76,-0.00015,0.0,0.0086]
[1778389924869,43.74,80744.59,4.76,-0.00015,0.0,0.00856]
[1778389929906,43.74,80746.27,4.76,-0.00015,0.0,0.00847]
[1778389934944,43.74,80746.68,4.76,-0.00015,0.0,0.00845]
[1778389939977,43.74,80746.46,4.76,-0.00015,0.0,0.00846]
[1778389947027,43.74,80746.71,4.76,-0.00015,0.0,0.00845]
[1778389951069,43.74,80745.35,4.76,-0.00015,0.0,0.00817]
[1778389957098,43.74,80745.24,4.76,-0.00015,0.0,0.00817]
[1778389963140,43.74,80742.1,4.76,-0.00015,0.0,0.00832]
[1778389968175,43.74,80741.68,4.76,-0.00015,0.0,0.00834]
[1778389974217,43.74,80743.71,4.76,-0.00015,0.0,0.00825]
[1778389980261,43.74,80743.72,4.76,-0.00015,0.0,0.00825]
[1778389987308,43.74,80743.67,4.76,-0.00015,0.0,0.00825]
[1778389996374,43.74,80744.06,4.76,-0.00015,0.0,0.00823]
[1778390001419,43.74,80744.37,4.76,-0.00015,0.0,0.00822]
[1778390004431,43.74,80737.92,4.76,-0.00015,0.0,0.00852]
[1778390010478,43.74,80736.99,4.76,-0.00015,0.0,0.00857]
[1778390011490,43.74,80735.75,4.76,-0.00015,0.0,0.00828]
[1778390020540,43.74,80737.0,4.76,-0.00015,0.0,0.00822]
[1778390028599,43.74,80737.08,4.76,-0.00015,0.0,0.00821]
[1778390033634,43.74,80733.68,4.76,-0.00015,0.0,0.00837]
[1778390041701,43.74,80736.13,4.76,-0.00015,0.0,0.00826]
[1778390044712,43.74,80740.45,4.76,-0.00015,0.0,0.00805]
[1778390049747,43.74,80741.28,4.76,-0.00014,0.0,0.00802]
[1778390059821,43.74,80743.39,4.76,-0.00014,0.0,0.00792]
[1778390064857,43.74,80744.1,4.76,-0.00014,0.0,0.00789]
[1778390066871,43.74,80751.68,4.76,-0.00014,0.0,0.00755]
[1778390071912,43.74,80748.79,4.76,-0.00013,0.0,0.00735]
[1778390076941,43.74,80748.21,4.76,-0.00013,0.0,0.00738]
[1778390081982,43.74,80746.45,4.76,-0.00013,0.0,0.00745]
[1778390084997,43.74,80751.37,4.76,-0.00013,0.0,0.00724]
[1778390090032,43.74,80751.63,4.76,-0.00013,0.0,0.00723]
[1778390095067,43.74,80750.38,4.76,-0.00013,0.0,0.00728]
[1778390100102,43.74,80748.91,4.76,-0.00013,0.0,0.00735]
[1778390105138,43.74,80747.63,4.76,-0.00013,0.0,0.0074]
[1778390112191,43.74,80746.27,4.76,-0.00013,0.0,0.00746]
[1778390119235,43.74,80744.26,4.76,-0.00014,0.0,0.00755]
[1778390124271,43.74,80743.04,4.76,-0.00014,0.0,0.0076]
[1778390129305,43.74,80750.88,4.76,-0.00013,0.0,0.00726]
[1778390132333,43.74,80752.47,4.76,-0.00012,0.0,0.00689]
[1778390137361,43.74,80752.27,4.76,-0.00012,0.0,0.0069]
[1778390140384,43.74,80757.25,4.76,-0.00012,0.0,0.0067]
[1778390144411,43.74,80761.1,4.76,-0.00012,0.0,0.00655]
[1778390149445,43.74,80761.24,4.76,-0.00012,0.0,0.00654]
[1778390154480,43.74,80759.88,4.76,-0.00012,0.0,0.0066]
[1778390159514,43.74,80758.6,4.76,-0.00012,0.0,0.00665]
[1778390167571,43.74,80756.85,4.76,-0.00012,0.0,0.00671]
[1778390172615,43.74,80754.57,4.76,-0.00012,0.0,0.0068]
[1778390177641,43.74,80753.5,4.76,-0.00012,0.0,0.00685]
[1778390182687,43.74,80753.15,4.76,-0.00012,0.0,0.00686]
[1778390189730,43.74,80752.38,4.76,-0.00012,0.0,0.00689]
[1778390191746,43.74,80752.32,4.76,-0.00012,0.0,0.0066]
[1778390196778,43.74,80752.33,4.76,-0.00012,0.0,0.0066]
[1778390201814,43.74,80752.08,4.76,-0.00012,0.0,0.00661]
[1778390210877,43.74,80751.71,4.76,-0.00012,0.0,0.00662]
[1778390212897,43.74,80747.36,4.76,-0.00012,0.0,0.00679]
[1778390215911,43.74,80739.53,4.76,-0.00013,0.0,0.00711]
[1778390222971,43.74,80740.36,4.76,-0.00013,0.0,0.00708]
[1778390227996,43.74,80739.34,4.76,-0.00013,0.0,0.00712]
[1778390233042,43.74,80741.52,4.76,-0.00013,0.0,0.00703]
[1778390238066,43.74,80742.4,4.76,-0.00013,0.0,0.00699]
[1778390243114,43.74,80744.32,4.76,-0.00012,0.0,0.00692]
[1778390249146,43.74,80744.76,4.76,-0.00012,0.0,0.0069]
[1778390253184,43.74,80746.31,4.76,-0.00012,0.0,0.00654]
[1778390261230,43.74,80747.82,4.76,-0.00012,0.0,0.00648]
[1778390266266,43.74,80748.74,4.76,-0.00012,0.0,0.00644]
[1778390268281,43.74,80755.7,4.76,-0.00011,0.0,0.00618]
[1778390273324,43.74,80755.16,4.76,-0.00011,0.0,0.0062]
[1778390275328,43.74,80759.85,4.76,-0.00011,0.0,0.00603]
[1778390281371,43.74,80760.46,4.76,-0.00011,0.0,0.00601]
[1778390286407,43.74,80759.96,4.76,-0.00011,0.0,0.00603]
[1778390291442,43.74,80760.13,4.76,-0.00011,0.0,0.00602]
[1778390296476,43.74,80759.83,4.76,-0.00011,0.0,0.00603]
[1778390303534,43.74,80759.5,4.76,-0.00011,0.0,0.00605]
[1778390312588,43.74,80759.33,4.76,-0.0001,0.0,0.00578]
[1778390322658,43.74,80758.9,4.76,-0.0001,0.0,0.0058]
[1778390329709,43.74,80758.97,4.76,-0.0001,0.0,0.00579]
[1778390337763,43.74,80758.85,4.76,-0.0001,0.0,0.0058]
[1778390343813,43.74,80758.67,4.76,-0.0001,0.0,0.00581]
[1778390353888,43.74,80757.97,4.76,-0.0001,0.0,0.00583]
[1778390361950,43.74,80758.05,4.76,-0.0001,0.0,0.00583]
[1778390362948,43.74,80751.1,4.76,-0.00011,0.0,0.00607]
[1778390370996,43.74,80750.33,4.76,-0.00011,0.0,0.0061]
[1778390374033,43.74,80750.38,4.76,-0.0001,0.0,0.00583]
[1778390381068,43.74,80750.07,4.76,-0.0001,0.0,0.00584]
[1778390389124,43.74,80750.96,4.76,-0.0001,0.0,0.00581]
[1778390394174,43.74,80750.95,4.76,-0.0001,0.0,0.00581]
[1778390399193,43.74,80751.44,4.76,-0.0001,0.0,0.00579]
[1778390404244,43.74,80751.73,4.76,-0.0001,0.0,0.00578]
[1778390413295,43.74,80752.13,4.76,-0.0001,0.0,0.00577]
[1778390418328,43.74,80752.03,4.76,-0.0001,0.0,0.00577]
[1778390423363,43.74,80752.06,4.76,-0.0001,0.0,0.00577]
[1778390428398,43.74,80752.1,4.76,-0.0001,0.0,0.00577]
[1778390432426,43.74,80752.24,4.76,-0.0001,0.0,0.0055]
[1778390436454,43.74,80758.26,4.76,-0.0001,0.0,0.00531]
[1778390441489,43.74,80757.17,4.76,-0.0001,0.0,0.00534]
[1778390446524,43.74,80755.33,4.76,-0.0001,0.0,0.0054]
[1778390451561,43.74,80754.91,4.76,-0.0001,0.0,0.00541]
[1778390457603,43.74,80752.02,4.76,-0.0001,0.0,0.00551]
[1778390462639,43.74,80752.6,4.76,-0.0001,0.0,0.00549]
[1778390473717,43.74,80752.42,4.76,-0.0001,0.0,0.0055]
[1778390474735,43.74,80744.27,4.76,-0.0001,0.0,0.00577]
[1778390479766,43.74,80742.7,4.76,-0.00011,0.0,0.00583]
[1778390481773,43.74,80737.49,4.76,-0.00011,0.0,0.00601]
[1778390484806,43.74,80742.32,4.76,-0.00011,0.0,0.00584]
[1778390489829,43.74,80745.18,4.76,-0.0001,0.0,0.00574]
[1778390491845,43.74,80746.51,4.76,-0.0001,0.0,0.00544]
[1778390496878,43.74,80748.05,4.76,-0.0001,0.0,0.00539]
[1778390504945,43.74,80749.4,4.76,-0.0001,0.0,0.00534]
[1778390509969,43.74,80750.29,4.76,-0.0001,0.0,0.00531]
[1778390515016,43.74,80751.23,4.76,-0.0001,0.0,0.00528]
[1778390525086,43.74,80750.54,4.76,-0.0001,0.0,0.0053]
[1778390531123,43.74,80750.33,4.76,-0.0001,0.0,0.00531]
[1778390535157,43.74,80754.04,4.76,-9e-05,0.0,0.00519]
[1778390545226,43.74,80753.21,4.76,-9e-05,0.0,0.00522]
[1778390551269,43.74,80757.85,4.76,-9e-05,0.0,0.00484]
[1778390556307,43.74,80757.4,4.76,-9e-05,0.0,0.00485]
[1778390561338,43.74,80756.17,4.76,-9e-05,0.0,0.00489]
[1778390571405,43.74,80755.12,4.76,-9e-05,0.0,0.00492]
[1778390578459,43.74,80753.59,4.76,-9e-05,0.0,0.00497]
[1778390584501,43.74,80753.48,4.76,-9e-05,0.0,0.00497]
[1778390589536,43.74,80752.8,4.76,-9e-05,0.0,0.00499]
[1778390595581,43.74,80752.34,4.76,-9e-05,0.0,0.005]
[1778390603631,43.74,80752.03,4.76,-9e-05,0.0,0.00501]
[1778390611690,43.74,80751.54,4.76,-9e-05,0.0,0.00479]
[1778390616725,43.74,80752.6,4.76,-9e-05,0.0,0.00476]
[1778390621760,43.74,80752.94,4.76,-9e-05,0.0,0.00475]
[1778390627802,43.74,80752.25,4.76,-9e-05,0.0,0.00477]
[1778390632837,43.74,80757.88,4.76,-8e-05,0.0,0.00461]
[1778390640893,43.74,80757.9,4.76,-8e-05,0.0,0.00461]
[1778390645933,43.74,80757.23,4.76,-8e-05,0.0,0.00463]
[1778390654990,43.74,80756.88,4.76,-8e-05,0.0,0.00464]
[1778390659019,43.74,80761.32,4.76,-8e-05,0.0,0.00451]
[1778390663048,43.74,80765.39,4.76,-8e-05,0.0,0.0044]
[1778390668083,43.74,80770.77,4.76,-8e-05,0.0,0.00425]
[1778390672111,43.74,80771.48,4.76,-7e-05,0.0,0.00403]
[1778390677146,43.74,80771.57,4.76,-7e-05,0.0,0.00403]
[1778390683191,43.74,80771.71,4.76,-7e-05,0.0,0.00403]
[1778390688226,43.74,80772.0,4.76,-7e-05,0.0,0.00402]
[1778390693261,43.74,80772.4,4.76,-7e-05,0.0,0.00401]
[1778390700310,43.74,80772.19,4.76,-7e-05,0.0,0.00401]
[1778390706360,43.74,80772.27,4.76,-7e-05,0.0,0.00401]
[1778390710381,43.74,80776.46,4.76,-7e-05,0.0,0.00391]
[1778390715415,43.74,80777.73,4.76,-7e-05,0.0,0.00388]
[1778390720450,43.74,80776.4,4.76,-7e-05,0.0,0.00391]
[1778390725485,43.74,80774.8,4.76,-7e-05,0.0,0.00395]
[1778390730521,43.74,80773.65,4.76,-7e-05,0.0,0.00398]
[1778390736571,43.74,80773.59,4.76,-7e-05,0.0,0.00378]
[1778390741599,43.74,80773.68,4.76,-7e-05,0.0,0.00378]
[1778390746641,43.74,80774.63,4.76,-7e-05,0.0,0.00376]
[1778390751667,43.74,80774.39,4.76,-7e-05,0.0,0.00377]
[1778390756712,43.74,80775.07,4.76,-7e-05,0.0,0.00375]
[1778390762744,43.74,80775.17,4.76,-7e-05,0.0,0.00375]
[1778390768786,43.74,80775.2,4.76,-7e-05,0.0,0.00375]
[1778390772814,43.74,80778.92,4.76,-7e-05,0.0,0.00366]
[1778390777851,43.74,80780.39,4.76,-6e-05,0.0,0.00363]
[1778390782884,43.74,80782.66,4.76,-6e-05,0.0,0.00357]
[1778390789933,43.74,80781.24,4.76,-6e-05,0.0,0.00361]
[1778390793961,43.74,80780.9,4.76,-6e-05,0.0,0.00343]
[1778390804028,43.74,80779.64,4.76,-6e-05,0.0,0.00346]
[1778390814098,43.74,80778.49,4.76,-6e-05,0.0,0.00349]
[1778390820143,43.74,80778.15,4.76,-6e-05,0.0,0.00349]
[1778390827206,43.74,80777.58,4.76,-6e-05,0.0,0.00351]
[1778390832227,43.74,80777.51,4.76,-6e-05,0.0,0.00351]
[1778390837277,43.74,80776.33,4.76,-6e-05,0.0,0.00353]
[1778390843305,43.74,80776.39,4.76,-6e-05,0.0,0.00353]
[1778390849347,43.74,80776.06,4.76,-6e-05,0.0,0.00354]
[1778390851362,43.74,80776.06,4.76,-6e-05,0.0,0.00336]
[1778390856402,43.74,80776.24,4.76,-6e-05,0.0,0.00336]
[1778390861434,43.74,80775.1,4.76,-6e-05,0.0,0.00338]
[1778390866470,43.74,80774.26,4.76,-6e-05,0.0,0.0034]
[1778390871506,43.74,80774.0,4.76,-6e-05,0.0,0.00341]
[1778390876543,43.74,80774.28,4.76,-6e-05,0.0,0.0034]
[1778390882587,43.74,80774.12,4.76,-6e-05,0.0,0.00341]
[1778390887621,43.74,80773.0,4.76,-6e-05,0.0,0.00343]
[1778390895677,43.74,80773.51,4.76,-6e-05,0.0,0.00342]
[1778390900712,43.74,80774.44,4.76,-6e-05,0.0,0.0034]
[1778390906754,43.74,80775.54,4.76,-6e-05,0.0,0.00337]
[1778390916824,43.74,80776.68,4.76,-6e-05,0.0,0.00318]
[1778390921860,43.74,80777.3,4.76,-6e-05,0.0,0.00317]
[1778390927918,43.74,80777.98,4.76,-6e-05,0.0,0.00315]
[1778390935957,43.74,80778.41,4.76,-6e-05,0.0,0.00314]
[1778390943005,43.74,80778.62,4.76,-6e-05,0.0,0.00314]
[1778390948057,43.74,80778.63,4.76,-6e-05,0.0,0.00314]
[1778390953076,43.74,80779.02,4.76,-6e-05,0.0,0.00313]
[1778390958127,43.74,80779.08,4.76,-6e-05,0.0,0.00313]
[1778390963143,43.74,80779.18,4.76,-6e-05,0.0,0.00313]
[1778390968197,43.74,80779.24,4.76,-6e-05,0.0,0.00313]
[1778390971202,43.74,80779.24,4.76,-5e-05,0.0,0.00297]
[1778390978267,43.74,80778.04,4.76,-5e-05,0.0,0.00299]
[1778390984295,43.74,80778.28,4.76,-5e-05,0.0,0.00298]
[1778390989333,43.74,80775.95,4.76,-5e-05,0.0,0.00303]
[1778390990339,43.74,80757.77,4.76,-6e-05,0.0,0.00341]
[1778390992351,43.74,80752.36,4.76,-6e-05,0.0,0.00353]
[1778390993358,43.74,80743.7,4.76,-7e-05,0.0,0.00373]
[1778390998420,43.74,80737.15,4.76,-7e-05,0.0,0.00389]
[1778391003428,43.74,80741.33,4.76,-7e-05,0.0,0.00378]
[1778391008490,43.74,80750.22,4.76,-6e-05,0.0,0.00358]
[1778391012491,43.74,80755.01,4.76,-6e-05,0.0,0.00347]
[1778391017531,43.74,80764.8,4.76,-6e-05,0.0,0.00326]
[1778391018561,43.74,80774.8,4.76,-5e-05,0.0,0.00305]
[1778391023570,43.74,80771.75,4.76,-6e-05,0.0,0.00311]
[1778391028630,43.74,80768.38,4.76,-6e-05,0.0,0.00318]
[1778391031624,43.74,80766.21,4.76,-5e-05,0.0,0.00306]
[1778391035652,43.74,80760.17,4.76,-6e-05,0.0,0.00318]
[1778391040687,43.74,80757.53,4.76,-6e-05,0.0,0.00324]
[1778391045722,43.74,80756.94,4.76,-6e-05,0.0,0.00325]
[1778391050757,43.74,80759.25,4.76,-6e-05,0.0,0.0032]
[1778391055792,43.74,80759.36,4.76,-6e-05,0.0,0.0032]
[1778391060827,43.74,80757.99,4.76,-6e-05,0.0,0.00323]
[1778391066869,43.74,80756.39,4.76,-6e-05,0.0,0.00326]
[1778391071904,43.74,80755.56,4.76,-6e-05,0.0,0.00328]
[1778391076939,43.74,80751.3,4.76,-6e-05,0.0,0.00337]
[1778391081978,43.74,80748.86,4.76,-6e-05,0.0,0.00342]
[1778391087009,43.74,80749.11,4.76,-6e-05,0.0,0.00342]
[1778391091037,43.74,80747.31,4.76,-6e-05,0.0,0.00328]
[1778391093050,43.74,80741.69,4.76,-6e-05,0.0,0.0034]
[1778391098086,43.74,80744.07,4.76,-6e-05,0.0,0.00335]
[1778391105135,43.74,80746.49,4.76,-6e-05,0.0,0.0033]
[1778391111177,43.74,80747.05,4.76,-6e-05,0.0,0.00328]
[1778391116213,43.74,80749.55,4.76,-6e-05,0.0,0.00323]
[1778391121248,43.74,80750.76,4.76,-6e-05,0.0,0.00321]
[1778391126283,43.74,80751.66,4.76,-6e-05,0.0,0.00319]
[1778391131317,43.74,80752.24,4.76,-6e-05,0.0,0.00318]
[1778391135348,43.74,80747.34,4.76,-6e-05,0.0,0.00328]
[1778391136353,43.74,80741.65,4.76,-6e-05,0.0,0.0034]
[1778391141388,43.74,80742.43,4.76,-6e-05,0.0,0.00338]
[1778391143404,43.74,80737.77,4.76,-6e-05,0.0,0.00349]
[1778391148437,43.74,80738.3,4.76,-6e-05,0.0,0.00348]
[1778391151458,43.74,80738.99,4.76,-6e-05,0.0,0.00328]
[1778391156493,43.74,80739.01,4.76,-6e-05,0.0,0.00328]
[1778391161528,43.74,80739.81,4.76,-6e-05,0.0,0.00326]
[1778391162536,43.74,80743.78,4.76,-6e-05,0.0,0.00318]
[1778391166563,43.74,80747.53,4.76,-6e-05,0.0,0.0031]
[1778391171598,43.74,80745.13,4.76,-6e-05,0.0,0.00315]
[1778391176633,43.74,80744.68,4.76,-6e-05,0.0,0.00316]
[1778391181670,43.74,80744.12,4.76,-6e-05,0.0,0.00317]
[1778391186703,43.74,80743.86,4.76,-6e-05,0.0,0.00318]
[1778391191740,43.74,80744.83,4.76,-6e-05,0.0,0.00316]
[1778391196774,43.74,80744.92,4.76,-6e-05,0.0,0.00316]
[1778391201809,43.74,80745.27,4.76,-6e-05,0.0,0.00315]
[1778391206845,43.74,80745.64,4.76,-6e-05,0.0,0.00314]
[1778391211880,43.74,80745.43,4.76,-5e-05,0.0,0.00298]
[1778391216915,43.74,80744.87,4.76,-5e-05,0.0,0.00299]
[1778391218930,43.74,80738.63,4.76,-6e-05,0.0,0.00312]
[1778391223964,43.74,80738.55,4.76,-6e-05,0.0,0.00312]
[1778391229004,43.74,80736.42,4.76,-6e-05,0.0,0.00316]
[1778391234037,43.74,80735.15,4.76,-6e-05,0.0,0.00319]
[1778391239072,43.74,80732.55,4.76,-6e-05,0.0,0.00324]
[1778391244107,43.74,80739.91,4.76,-6e-05,0.0,0.00309]
[1778391245114,43.74,80743.45,4.76,-5e-05,0.0,0.00302]
[1778391250178,43.74,80743.4,4.76,-5e-05,0.0,0.00302]
[1778391255185,43.74,80745.12,4.76,-5e-05,0.0,0.00299]
[1778391260249,43.74,80745.82,4.76,-5e-05,0.0,0.00297]
[1778391265262,43.74,80745.31,4.76,-5e-05,0.0,0.00298]
[1778391270318,43.74,80744.82,4.76,-5e-05,0.0,0.00299]
[1778391274319,43.74,80744.65,4.76,-5e-05,0.0,0.00283]
[1778391279354,43.74,80744.39,4.76,-5e-05,0.0,0.00284]
[1778391284388,43.74,80743.68,4.76,-5e-05,0.0,0.00285]
[1778391290459,43.74,80743.02,4.76,-5e-05,0.0,0.00287]
[1778391295465,43.74,80743.34,4.76,-5e-05,0.0,0.00286]
[1778391300532,43.74,80742.88,4.76,-5e-05,0.0,0.00287]
[1778391304528,43.74,80738.45,4.76,-5e-05,0.0,0.00295]
[1778391310601,43.74,80736.88,4.76,-5e-05,0.0,0.00298]
[1778391319632,43.74,80738.28,4.76,-5e-05,0.0,0.00296]
[1778391324668,43.74,80737.69,4.76,-5e-05,0.0,0.00297]
[1778391329704,43.74,80738.1,4.76,-5e-05,0.0,0.00296]
[1778391330742,43.74,80745.67,4.76,-5e-05,0.0,0.00282]
[1778391331717,43.74,80745.67,4.76,-5e-05,0.0,0.00266]
[1778391336752,43.74,80745.02,4.76,-5e-05,0.0,0.00267]
[1778391341820,43.74,80742.14,4.76,-5e-05,0.0,0.00273]
[1778391347832,43.74,80739.46,4.76,-5e-05,0.0,0.00277]
[1778391352867,43.74,80738.72,4.76,-5e-05,0.0,0.00279]
[1778391357902,43.74,80737.0,4.76,-5e-05,0.0,0.00282]
[1778391369987,43.74,80736.6,4.76,-5e-05,0.0,0.00283]
[1778391376028,43.74,80735.26,4.76,-5e-05,0.0,0.00285]
[1778391381064,43.74,80734.83,4.76,-5e-05,0.0,0.00286]
[1778391386099,43.74,80734.26,4.76,-5e-05,0.0,0.00287]
[1778391392173,43.74,80733.3,4.76,-5e-05,0.0,0.00273]
[1778391397175,43.74,80734.55,4.76,-5e-05,0.0,0.00271]
[1778391402243,43.74,80737.47,4.76,-5e-05,0.0,0.00266]
[1778391407246,43.74,80738.01,4.76,-5e-05,0.0,0.00265]
[1778391410267,43.74,80745.73,4.76,-5e-05,0.0,0.00252]
[1778391415303,43.74,80745.34,4.76,-5e-05,0.0,0.00252]
[1778391420338,43.74,80745.3,4.76,-5e-05,0.0,0.00252]
[1778391424366,43.74,80741.69,4.76,-5e-05,0.0,0.00258]
[1778391428394,43.74,80737.05,4.76,-5e-05,0.0,0.00267]
[1778391433429,43.74,80740.14,4.76,-5e-05,0.0,0.00261]
[1778391438464,43.74,80740.43,4.76,-5e-05,0.0,0.00261]
[1778391443499,43.74,80740.95,4.76,-5e-05,0.0,0.0026]
[1778391445513,43.74,80737.09,4.76,-5e-05,0.0,0.00267]
[1778391450548,43.74,80737.0,4.76,-5e-05,0.0,0.00267]
[1778391451555,43.74,80736.33,4.76,-5e-05,0.0,0.00253]
[1778391456590,43.74,80736.24,4.76,-5e-05,0.0,0.00253]
[1778391461625,43.74,80737.26,4.76,-5e-05,0.0,0.00251]
[1778391464652,43.74,80745.94,4.76,-4e-05,0.0,0.00237]
[1778391469684,43.74,80745.19,4.76,-4e-05,0.0,0.00238]
[1778391474718,43.74,80744.9,4.76,-4e-05,0.0,0.00239]
[1778391479753,43.74,80744.73,4.76,-4e-05,0.0,0.00239]
[1778391486801,43.74,80744.83,4.76,-4e-05,0.0,0.00239]
[1778391491837,43.74,80744.56,4.76,-4e-05,0.0,0.00239]
[1778391497879,43.74,80745.0,4.76,-4e-05,0.0,0.00239]
[1778391501907,43.74,80749.01,4.76,-4e-05,0.0,0.00232]
[1778391507949,43.74,80748.97,4.76,-4e-05,0.0,0.00232]
[1778391513012,43.74,80746.63,4.76,-4e-05,0.0,0.00223]
[1778391518020,43.74,80746.41,4.76,-4e-05,0.0,0.00223]
[1778391523083,43.74,80748.6,4.76,-4e-05,0.0,0.0022]
[1778391528092,43.74,80748.67,4.76,-4e-05,0.0,0.0022]
[1778391533154,43.74,80748.78,4.76,-4e-05,0.0,0.0022]
[1778391538165,43.74,80747.02,4.76,-4e-05,0.0,0.00222]
[1778391543225,43.74,80746.96,4.76,-4e-05,0.0,0.00222]
[1778391548235,43.74,80746.15,4.76,-4e-05,0.0,0.00223]
[1778391556290,43.74,80744.19,4.76,-4e-05,0.0,0.00226]
[1778391562357,43.74,80743.92,4.76,-4e-05,0.0,0.00227]
[1778391567367,43.74,80743.9,4.76,-4e-05,0.0,0.00227]
[1778391572427,43.74,80744.15,4.76,-4e-05,0.0,0.00214]
[1778391579451,43.74,80744.0,4.76,-4e-05,0.0,0.00214]
[1778391584486,43.74,80743.31,4.76,-4e-05,0.0,0.00215]
[1778391589521,43.74,80743.44,4.76,-4e-05,0.0,0.00215]
[1778391594556,43.74,80742.25,4.76,-4e-05,0.0,0.00216]
[1778391599591,43.74,80739.2,4.76,-4e-05,0.0,0.00221]
[1778391604626,43.74,80737.11,4.76,-4e-05,0.0,0.00224]
[1778391609662,43.74,80737.57,4.76,-4e-05,0.0,0.00223]
[1778391614696,43.74,80734.5,4.76,-4e-05,0.0,0.00228]
[1778391619731,43.74,80736.3,4.76,-4e-05,0.0,0.00225]
[1778391625773,43.74,80735.34,4.76,-4e-05,0.0,0.00227]
[1778391631816,43.74,80736.41,4.76,-4e-05,0.0,0.00212]
[1778391636857,43.74,80736.2,4.76,-4e-05,0.0,0.00213]
[1778391641890,43.74,80736.67,4.76,-4e-05,0.0,0.00212]
[1778391646927,43.74,80737.38,4.76,-4e-05,0.0,0.00211]
[1778391652990,43.74,80738.8,4.76,-4e-05,0.0,0.00209]
[1778391658003,43.74,80739.24,4.76,-4e-05,0.0,0.00208]
[1778391663061,43.74,80739.92,4.76,-4e-05,0.0,0.00207]
[1778391668081,43.74,80740.03,4.76,-4e-05,0.0,0.00207]
[1778391673132,43.74,80740.86,4.76,-4e-05,0.0,0.00206]
[1778391683203,43.74,80741.03,4.76,-4e-05,0.0,0.00206]
[1778391693278,43.74,80741.76,4.76,-4e-05,0.0,0.00193]
[1778391702322,43.74,80742.19,4.76,-3e-05,0.0,0.00192]
[1778391710378,43.74,80742.36,4.76,-3e-05,0.0,0.00192]
[1778391715414,43.74,80742.3,4.76,-3e-05,0.0,0.00192]
[1778391723488,43.74,80742.53,4.76,-3e-05,0.0,0.00192]
[1778391728506,43.74,80733.47,4.76,-4e-05,0.0,0.00204]
[1778391731527,43.74,80729.83,4.76,-4e-05,0.0,0.00209]
[1778391740589,43.74,80724.42,4.76,-4e-05,0.0,0.00217]
[1778391745625,43.74,80723.76,4.76,-4e-05,0.0,0.00218]
[1778391750660,43.74,80722.2,4.76,-4e-05,0.0,0.0022]
[1778391751667,43.74,80722.27,4.76,-4e-05,0.0,0.00207]
[1778391756702,43.74,80721.27,4.76,-4e-05,0.0,0.00209]
[1778391761738,43.74,80719.94,4.76,-4e-05,0.0,0.00211]
[1778391772817,43.74,80719.47,4.76,-4e-05,0.0,0.00211]
[1778391778857,43.74,80717.43,4.76,-4e-05,0.0,0.00215]
[1778391783915,43.74,80717.19,4.76,-4e-05,0.0,0.00215]
[1778391788926,43.74,80717.75,4.76,-4e-05,0.0,0.00214]
[1778391793985,43.74,80717.51,4.76,-4e-05,0.0,0.00214]
[1778391798994,43.74,80717.4,4.76,-4e-05,0.0,0.00215]
[1778391804055,43.74,80717.28,4.76,-4e-05,0.0,0.00215]
[1778391811081,43.74,80717.12,4.76,-4e-05,0.0,0.00202]
[1778391820145,43.74,80717.12,4.76,-4e-05,0.0,0.00202]
[1778391824195,43.74,80704.66,4.76,-4e-05,0.0,0.00221]
[1778391829212,43.74,80704.86,4.76,-4e-05,0.0,0.0022]
[1778391834266,43.74,80706.55,4.76,-4e-05,0.0,0.00218]
[1778391839283,43.74,80708.15,4.76,-4e-05,0.0,0.00215]
[1778391844336,43.74,80711.64,4.76,-4e-05,0.0,0.0021]
[1778391849354,43.74,80712.51,4.76,-4e-05,0.0,0.00209]
[1778391852375,43.74,80708.41,4.76,-4e-05,0.0,0.00215]
[1778391857411,43.74,80706.81,4.76,-4e-05,0.0,0.00217]
[1778391863455,43.74,80708.95,4.76,-4e-05,0.0,0.00214]
[1778391868490,43.74,80709.63,4.76,-4e-05,0.0,0.00213]
[1778391871512,43.74,80711.11,4.76,-4e-05,0.0,0.00198]
[1778391884617,43.74,80713.17,4.76,-4e-05,0.0,0.00196]
[1778391889637,43.74,80714.01,4.76,-4e-05,0.0,0.00194]
[1778391894688,43.74,80713.81,4.76,-4e-05,0.0,0.00195]
[1778391901721,43.74,80714.28,4.76,-4e-05,0.0,0.00194]
[1778391906757,43.74,80718.03,4.76,-3e-05,0.0,0.00189]
[1778391911791,43.74,80718.16,4.76,-3e-05,0.0,0.00189]
[1778391916826,43.74,80717.95,4.76,-3e-05,0.0,0.00189]
[1778391921862,43.74,80716.82,4.76,-4e-05,0.0,0.00191]
[1778391926897,43.74,80716.76,4.76,-4e-05,0.0,0.00191]
[1778391931933,43.74,80716.71,4.76,-3e-05,0.0,0.00179]
[1778391936967,43.74,80716.53,4.76,-3e-05,0.0,0.00179]
[1778391942001,43.74,80716.53,4.76,-3e-05,0.0,0.00179]
[1778391947038,43.74,80716.43,4.76,-3e-05,0.0,0.00179]
[1778391952073,43.74,80716.15,4.76,-3e-05,0.0,0.0018]
[1778391957108,43.74,80716.24,4.76,-3e-05,0.0,0.0018]
[1778391962142,43.74,80716.37,4.76,-3e-05,0.0,0.0018]
[1778391967181,43.74,80716.4,4.76,-3e-05,0.0,0.0018]
[1778391968189,43.74,80721.83,4.76,-3e-05,0.0,0.00173]
[1778391975256,43.74,80721.18,4.76,-3e-05,0.0,0.00174]
[1778391977255,43.74,80725.78,4.76,-3e-05,0.0,0.00168]
[1778391981283,43.74,80729.18,4.76,-3e-05,0.0,0.00164]
[1778391986318,43.74,80727.39,4.76,-3e-05,0.0,0.00166]
[1778391991353,43.74,80725.84,4.76,-3e-05,0.0,0.00158]
[1778391995400,43.74,80734.19,4.76,-3e-05,0.0,0.00148]
[1778392000416,43.74,80732.41,4.76,-3e-05,0.0,0.0015]
[1778392005469,43.74,80731.83,4.76,-3e-05,0.0,0.00151]
[1778392010486,43.74,80728.95,4.76,-3e-05,0.0,0.00154]
[1778392015540,43.74,80727.82,4.76,-3e-05,0.0,0.00155]
[1778392018542,43.74,80723.27,4.76,-3e-05,0.0,0.0016]
[1778392025611,43.74,80722.74,4.76,-3e-05,0.0,0.00161]
[1778392033648,43.74,80724.4,4.76,-3e-05,0.0,0.00159]
[1778392034655,43.74,80728.14,4.76,-3e-05,0.0,0.00155]
[1778392040698,43.74,80729.04,4.76,-3e-05,0.0,0.00154]
[1778392045751,43.74,80728.98,4.76,-3e-05,0.0,0.00154]
[1778392053786,43.74,80728.8,4.76,-3e-05,0.0,0.00145]
[1778392059831,43.74,80728.55,4.76,-3e-05,0.0,0.00145]
[1778392065892,43.74,80727.94,4.76,-3e-05,0.0,0.00145]
[1778392070908,43.74,80723.96,4.76,-3e-05,0.0,0.0015]
[1778392075962,43.74,80725.57,4.76,-3e-05,0.0,0.00148]
[1778392079972,43.74,80722.18,4.76,-3e-05,0.0,0.00152]
[1778392085011,43.74,80721.68,4.76,-3e-05,0.0,0.00152]
[1778392092057,43.74,80722.61,4.76,-3e-05,0.0,0.00151]
[1778392097093,43.74,80724.74,4.76,-3e-05,0.0,0.00149]
[1778392100115,43.74,80729.77,4.76,-3e-05,0.0,0.00143]
[1778392103135,43.74,80733.41,4.76,-3e-05,0.0,0.0014]
[1778392108170,43.74,80731.92,4.76,-3e-05,0.0,0.00141]
[1778392111190,43.74,80731.64,4.76,-2e-05,0.0,0.00133]
[1778392116244,43.74,80730.98,4.76,-2e-05,0.0,0.00133]
[1778392119246,43.74,80727.32,4.76,-3e-05,0.0,0.00137]
[1778392124282,43.74,80726.7,4.76,-3e-05,0.0,0.00137]
[1778392129318,43.74,80727.49,4.76,-3e-05,0.0,0.00137]
[1778392134353,43.74,80726.77,4.76,-3e-05,0.0,0.00137]
[1778392139388,43.74,80723.76,4.76,-3e-05,0.0,0.0014]
[1778392144424,43.74,80724.33,4.76,-3e-05,0.0,0.0014]
[1778392149459,43.74,80722.25,4.76,-3e-05,0.0,0.00142]
[1778392151473,43.74,80718.24,4.76,-3e-05,0.0,0.00146]
[1778392156524,43.74,80716.66,4.76,-3e-05,0.0,0.00148]
[1778392161547,43.74,80716.1,4.76,-3e-05,0.0,0.00148]
[1778392166595,43.74,80715.67,4.76,-3e-05,0.0,0.00149]
[1778392169599,43.74,80711.01,4.76,-3e-05,0.0,0.00154]
[1778392171614,43.74,80713.29,4.76,-3e-05,0.0,0.00142]
[1778392173627,43.74,80709.56,4.76,-3e-05,0.0,0.00146]
[1778392178662,43.74,80706.72,4.76,-3e-05,0.0,0.00149]
[1778392184704,43.74,80706.83,4.76,-3e-05,0.0,0.00148]
[1778392189738,43.74,80706.73,4.76,-3e-05,0.0,0.00149]
[1778392194776,43.74,80707.68,4.76,-3e-05,0.0,0.00148]
[1778392196807,43.74,80715.69,4.76,-3e-05,0.0,0.00139]
[1778392198803,43.74,80720.96,4.76,-2e-05,0.0,0.00134]
[1778392203839,43.74,80721.64,4.76,-2e-05,0.0,0.00133]
[1778392206877,43.74,80714.14,4.76,-3e-05,0.0,0.00141]
[1778392212902,43.74,80713.35,4.76,-3e-05,0.0,0.00142]
[1778392217936,43.74,80714.21,4.76,-3e-05,0.0,0.00141]
[1778392222973,43.74,80710.86,4.76,-3e-05,0.0,0.00144]
[1778392227016,43.74,80705.59,4.76,-3e-05,0.0,0.0015]
[1778392231031,43.74,80705.44,4.76,-3e-05,0.0,0.0014]
[1778392237086,43.74,80705.03,4.76,-3e-05,0.0,0.00141]
[1778392242122,43.74,80704.65,4.76,-3e-05,0.0,0.00141]
[1778392243117,43.74,80698.3,4.76,-3e-05,0.0,0.00148]
[1778392244127,43.74,80689.71,4.76,-3e-05,0.0,0.00157]
[1778392249160,43.74,80687.84,4.76,-3e-05,0.0,0.00159]
[1778392256208,43.74,80688.06,4.76,-3e-05,0.0,0.00159]
[1778392261243,43.74,80691.31,4.76,-3e-05,0.0,0.00155]
[1778392266278,43.74,80691.73,4.76,-3e-05,0.0,0.00155]
[1778392271313,43.74,80692.69,4.76,-3e-05,0.0,0.00154]
[1778392276348,43.74,80694.97,4.76,-3e-05,0.0,0.00151]
[1778392281383,43.74,80692.5,4.76,-3e-05,0.0,0.00154]
[1778392286418,43.74,80692.82,4.76,-3e-05,0.0,0.00154]
[1778392291453,43.74,80692.86,4.76,-3e-05,0.0,0.00144]
[1778392296488,43.74,80692.13,4.76,-3e-05,0.0,0.00145]
[1778392300516,43.74,80684.74,4.76,-3e-05,0.0,0.00153]
[1778392306557,43.74,80687.1,4.76,-3e-05,0.0,0.0015]
[1778392314614,43.74,80688.54,4.76,-3e-05,0.0,0.00148]
[1778392320656,43.74,80689.22,4.76,-3e-05,0.0,0.00148]
[1778392324684,43.74,80694.74,4.76,-3e-05,0.0,0.00142]
[1778392329719,43.74,80697.02,4.76,-3e-05,0.0,0.00139]
[1778392334754,43.74,80698.85,4.76,-3e-05,0.0,0.00138]
[1778392339789,43.74,80697.56,4.76,-3e-05,0.0,0.00139]
[1778392344824,43.74,80697.23,4.76,-3e-05,0.0,0.00139]
[1778392355898,43.74,80696.61,4.76,-2e-05,0.0,0.00131]
[1778392361943,43.74,80696.19,4.76,-2e-05,0.0,0.00131]
[1778392366978,43.74,80694.79,4.76,-2e-05,0.0,0.00132]
[1778392372021,43.74,80694.5,4.76,-2e-05,0.0,0.00133]
[1778392379068,43.74,80694.39,4.76,-2e-05,0.0,0.00133]
[1778392383146,43.74,80691.01,4.76,-3e-05,0.0,0.00136]
[1778392389137,43.74,80691.88,4.76,-3e-05,0.0,0.00135]
[1778392394172,43.74,80692.11,4.76,-3e-05,0.0,0.00135]
[1778392401221,43.74,80692.3,4.76,-3e-05,0.0,0.00135]
[1778392405248,43.74,80688.87,4.76,-3e-05,0.0,0.00138]
[1778392411296,43.74,80687.53,4.76,-2e-05,0.0,0.0013]
[1778392417335,43.74,80687.71,4.76,-2e-05,0.0,0.0013]
[1778392422370,43.74,80687.26,4.76,-2e-05,0.0,0.00131]
[1778392433499,43.74,80689.23,4.76,-2e-05,0.0,0.00129]
[1778392439487,43.74,80690.09,4.76,-2e-05,0.0,0.00128]
[1778392445530,43.74,80691.4,4.76,-2e-05,0.0,0.00127]
[1778392447544,43.74,80694.59,4.76,-2e-05,0.0,0.00124]
[1778392452579,43.74,80694.82,4.76,-2e-05,0.0,0.00124]
[1778392458621,43.74,80695.35,4.76,-2e-05,0.0,0.00123]
[1778392463709,43.74,80695.48,4.76,-2e-05,0.0,0.00123]
[1778392469698,43.74,80694.38,4.76,-2e-05,0.0,0.00124]
[1778392471711,43.74,80692.26,4.76,-2e-05,0.0,0.00117]
[1778392473778,43.74,80688.75,4.76,-2e-05,0.0,0.00121]
[1778392477754,43.74,80685.49,4.76,-2e-05,0.0,0.00123]
[1778392481781,43.74,80682.24,4.76,-2e-05,0.0,0.00127]
[1778392486817,43.74,80680.15,4.76,-2e-05,0.0,0.00128]
[1778392491854,43.74,80676.68,4.76,-2e-05,0.0,0.00132]
[1778392496887,43.74,80675.84,4.76,-2e-05,0.0,0.00133]
[1778392500915,43.74,80671.73,4.76,-3e-05,0.0,0.00137]
[1778392503989,43.74,80676.0,4.76,-2e-05,0.0,0.00133]
[1778392507964,43.74,80679.37,4.76,-2e-05,0.0,0.00129]
[1778392512999,43.74,80680.42,4.76,-2e-05,0.0,0.00128]
[1778392518034,43.74,80679.11,4.76,-2e-05,0.0,0.00129]
[1778392523072,43.74,80679.21,4.76,-2e-05,0.0,0.00129]
[1778392528105,43.74,80679.12,4.76,-2e-05,0.0,0.00129]
[1778392530119,43.74,80682.77,4.76,-2e-05,0.0,0.00126]
[1778392531125,43.74,80683.03,4.76,-2e-05,0.0,0.00117]
[1778392534200,43.74,80678.66,4.76,-2e-05,0.0,0.00121]
[1778392542201,43.74,80680.7,4.76,-2e-05,0.0,0.00119]
[1778392550259,43.74,80680.2,4.76,-2e-05,0.0,0.0012]
[1778392555293,43.74,80680.57,4.76,-2e-05,0.0,0.00119]
[1778392560328,43.74,80680.73,4.76,-2e-05,0.0,0.00119]
[1778392566370,43.74,80680.9,4.76,-2e-05,0.0,0.00119]
[1778392571406,43.74,80682.05,4.76,-2e-05,0.0,0.00118]
[1778392577448,43.74,80681.69,4.76,-2e-05,0.0,0.00118]
[1778392582483,43.74,80681.28,4.76,-2e-05,0.0,0.00119]
[1778392590539,43.74,80681.3,4.76,-2e-05,0.0,0.00119]
[1778392594619,43.74,80681.51,4.76,-2e-05,0.0,0.0011]
[1778392602623,43.74,80681.04,4.76,-2e-05,0.0,0.00111]
[1778392607658,43.74,80681.06,4.76,-2e-05,0.0,0.00111]
[1778392609672,43.74,80688.23,4.76,-2e-05,0.0,0.00105]
[1778392614759,43.74,80683.92,4.76,-2e-05,0.0,0.00108]
[1778392620751,43.74,80680.29,4.76,-2e-05,0.0,0.00111]
[1778392625783,43.74,80678.19,4.76,-2e-05,0.0,0.00113]
[1778392627798,43.74,80671.23,4.76,-2e-05,0.0,0.00119]
[1778392633840,43.74,80668.57,4.76,-2e-05,0.0,0.00122]
[1778392638875,43.74,80666.52,4.76,-2e-05,0.0,0.00124]
[1778392644970,43.74,80666.19,4.76,-2e-05,0.0,0.00124]
[1778392650959,43.74,80667.37,4.76,-2e-05,0.0,0.00123]
[1778392651966,43.74,80666.95,4.76,-2e-05,0.0,0.00115]
[1778392657002,43.74,80669.0,4.76,-2e-05,0.0,0.00113]
[1778392662036,43.74,80669.84,4.76,-2e-05,0.0,0.00112]
[1778392667071,43.74,80669.26,4.76,-2e-05,0.0,0.00113]
[1778392673114,43.74,80669.26,4.76,-2e-05,0.0,0.00113]
[1778392679155,43.74,80671.29,4.76,-2e-05,0.0,0.00111]
[1778392684191,43.74,80671.26,4.76,-2e-05,0.0,0.00111]
[1778392695265,43.74,80669.52,4.76,-2e-05,0.0,0.00112]
[1778392701310,43.74,80668.68,4.76,-2e-05,0.0,0.00113]
[1778392707352,43.74,80668.13,4.76,-2e-05,0.0,0.00114]
[1778392711380,43.74,80667.93,4.76,-2e-05,0.0,0.00106]
[1778392718429,43.74,80667.3,4.76,-2e-05,0.0,0.00106]
[1778392724471,43.74,80667.54,4.76,-2e-05,0.0,0.00106]
[1778392735605,43.74,80666.62,4.76,-2e-05,0.0,0.00107]
[1778392742597,43.74,80666.37,4.76,-2e-05,0.0,0.00107]
[1778392749646,43.74,80666.1,4.76,-2e-05,0.0,0.00107]
[1778392755745,43.74,80666.02,4.76,-2e-05,0.0,0.00107]
[1778392761731,43.74,80665.77,4.76,-2e-05,0.0,0.00107]
[1778392766766,43.74,80665.72,4.76,-2e-05,0.0,0.00108]
[1778392775884,43.74,80665.39,4.76,-2e-05,0.0,0.001]
[1778392781871,43.74,80665.59,4.76,-2e-05,0.0,0.001]
[1778392790934,43.74,80665.07,4.76,-2e-05,0.0,0.001]
[1778392791941,43.74,80661.64,4.76,-2e-05,0.0,0.00103]
[1778392797982,43.74,80660.8,4.76,-2e-05,0.0,0.00104]
[1778392803018,43.74,80662.74,4.76,-2e-05,0.0,0.00102]
[1778392808054,43.74,80664.28,4.76,-2e-05,0.0,0.00101]
[1778392809062,43.74,80670.03,4.76,-2e-05,0.0,0.00097]
[1778392811079,43.74,80665.98,4.76,-2e-05,0.0,0.001]
[1778392816173,43.74,80665.86,4.76,-2e-05,0.0,0.001]
[1778392823158,43.74,80668.17,4.76,-2e-05,0.0,0.00098]
[1778392824164,43.74,80671.33,4.76,-2e-05,0.0,0.00096]
[1778392829200,43.74,80674.29,4.76,-2e-05,0.0,0.00093]
[1778392831214,43.74,80674.98,4.76,-2e-05,0.0,0.00086]
[1778392836314,43.74,80676.69,4.76,-2e-05,0.0,0.00085]
[1778392842294,43.74,80677.95,4.76,-2e-05,0.0,0.00084]
[1778392845314,43.74,80682.69,4.76,-2e-05,0.0,0.00081]
[1778392850346,43.74,80683.64,4.76,-2e-05,0.0,0.0008]
[1778392855382,43.74,80682.73,4.76,-2e-05,0.0,0.00081]
[1778392862436,43.74,80683.09,4.76,-2e-05,0.0,0.00081]
[1778392867470,43.74,80683.57,4.76,-2e-05,0.0,0.00081]
[1778392872566,43.74,80683.76,4.76,-2e-05,0.0,0.0008]
[1778392879555,43.74,80684.02,4.76,-2e-05,0.0,0.0008]
[1778392887610,43.74,80684.09,4.76,-2e-05,0.0,0.0008]
[1778392891638,43.74,80684.22,4.76,-1e-05,0.0,0.00074]
[1778392894658,43.74,80689.28,4.76,-1e-05,0.0,0.00071]
[1778392899696,43.74,80692.08,4.76,-1e-05,0.0,0.0007]
[1778392904731,43.74,80693.45,4.76,-1e-05,0.0,0.00069]
[1778392909765,43.74,80694.25,4.76,-1e-05,0.0,0.00068]
[1778392914801,43.74,80695.81,4.76,-1e-05,0.0,0.00068]
[1778392921848,43.74,80697.67,4.76,-1e-05,0.0,0.00067]
[1778392926884,43.74,80700.58,4.76,-1e-05,0.0,0.00065]
[1778392931918,43.74,80700.95,4.76,-1e-05,0.0,0.00065]
[1778392936954,43.74,80701.07,4.76,-1e-05,0.0,0.00065]
[1778392941989,43.74,80701.04,4.76,-1e-05,0.0,0.00065]
[1778392947024,43.74,80701.71,4.76,-1e-05,0.0,0.00065]
[1778392952058,43.74,80702.09,4.76,-1e-05,0.0,0.00059]
[1778392957094,43.74,80702.82,4.76,-1e-05,0.0,0.00059]
[1778392962129,43.74,80704.29,4.76,-1e-05,0.0,0.00058]
[1778392967163,43.74,80704.01,4.76,-1e-05,0.0,0.00058]
[1778392973267,43.74,80704.02,4.76,-1e-05,0.0,0.00058]
[1778392980256,43.74,80703.81,4.76,-1e-05,0.0,0.00059]
[1778392987305,43.74,80703.97,4.76,-1e-05,0.0,0.00058]
[1778392992339,43.74,80704.17,4.76,-1e-05,0.0,0.00058]
[1778392997374,43.74,80706.42,4.76,-1e-05,0.0,0.00057]
[1778393003477,43.74,80705.86,4.76,-1e-05,0.0,0.00058]
[1778393011472,43.74,80705.89,4.76,-1e-05,0.0,0.00053]
[1778393018521,43.74,80707.81,4.76,-1e-05,0.0,0.00052]
[1778393023555,43.74,80706.49,4.76,-1e-05,0.0,0.00053]
[1778393033689,43.74,80704.78,4.76,-1e-05,0.0,0.00054]
[1778393039668,43.74,80703.94,4.76,-1e-05,0.0,0.00054]
[1778393045711,43.74,80703.19,4.76,-1e-05,0.0,0.00054]
[1778393050746,43.74,80705.45,4.76,-1e-05,0.0,0.00053]
[1778393055781,43.74,80706.33,4.76,-1e-05,0.0,0.00053]
[1778393060816,43.74,80706.49,4.76,-1e-05,0.0,0.00053]
[1778393065850,43.74,80706.16,4.76,-1e-05,0.0,0.00053]
[1778393070886,43.74,80705.95,4.76,-1e-05,0.0,0.00053]
[1778393071893,43.74,80705.27,4.76,-1e-05,0.0,0.00049]
[1778393076929,43.74,80702.63,4.76,-1e-05,0.0,0.0005]
[1778393084039,43.74,80701.4,4.76,-1e-05,0.0,0.00051]
[1778393090021,43.74,80701.04,4.76,-1e-05,0.0,0.00051]
[1778393095055,43.74,80703.39,4.76,-1e-05,0.0,0.0005]
[1778393100090,43.74,80704.99,4.76,-1e-05,0.0,0.00049]
[1778393105129,43.74,80705.19,4.76,-1e-05,0.0,0.00049]
[1778393111168,43.74,80705.48,4.76,-1e-05,0.0,0.00049]
[1778393114249,43.74,80708.86,4.76,-1e-05,0.0,0.00048]
[1778393121237,43.74,80708.66,4.76,-1e-05,0.0,0.00048]
[1778393131307,43.74,80708.5,4.76,-1e-05,0.0,0.00044]
[1778393136341,43.74,80708.43,4.76,-1e-05,0.0,0.00044]
[1778393143391,43.74,80708.24,4.76,-1e-05,0.0,0.00044]
[1778393152454,43.74,80708.15,4.76,-1e-05,0.0,0.00044]
[1778393157489,43.74,80708.25,4.76,-1e-05,0.0,0.00044]
[1778393164600,43.74,80708.47,4.76,-1e-05,0.0,0.00044]
[1778393170581,43.74,80708.33,4.76,-1e-05,0.0,0.00044]
[1778393179644,43.74,80708.19,4.76,-1e-05,0.0,0.00044]
[1778393184740,43.74,80710.15,4.76,-1e-05,0.0,0.00043]
[1778393192735,43.74,80709.85,4.76,-1e-05,0.0,0.0004]
[1778393201798,43.74,80709.21,4.76,-1e-05,0.0,0.0004]
[1778393206834,43.74,80709.04,4.76,-1e-05,0.0,0.0004]
[1778393212877,43.74,80708.87,4.76,-1e-05,0.0,0.0004]
[1778393220933,43.74,80708.66,4.76,-1e-05,0.0,0.0004]
[1778393235091,43.74,80708.28,4.76,-1e-05,0.0,0.0004]
[1778393241073,43.74,80708.2,4.76,-1e-05,0.0,0.0004]
[1778393247114,43.74,80708.21,4.76,-1e-05,0.0,0.0004]
[1778393251143,43.74,80708.14,4.76,-1e-05,0.0,0.00037]
[1778393257187,43.74,80708.0,4.76,-1e-05,0.0,0.00037]
[1778393263228,43.74,80708.14,4.76,-1e-05,0.0,0.00037]
[1778393268263,43.74,80708.1,4.76,-1e-05,0.0,0.00037]
[1778393273298,43.74,80708.02,4.76,-1e-05,0.0,0.00037]
[1778393284373,43.74,80707.94,4.76,-1e-05,0.0,0.00037]
[1778393295513,43.74,80709.87,4.76,-1e-05,0.0,0.00036]
[1778393302502,43.74,80711.96,4.76,-1e-05,0.0,0.00036]
[1778393309551,43.74,80711.76,4.76,-1e-05,0.0,0.00036]
[1778393313579,43.74,80710.22,4.76,-1e-05,0.0,0.00033]
[1778393322642,43.74,80708.27,4.76,-1e-05,0.0,0.00034]
[1778393324656,43.74,80712.03,4.76,-1e-05,0.0,0.00033]
[1778393329691,43.74,80710.86,4.76,-1e-05,0.0,0.00033]
[1778393335796,43.74,80710.02,4.76,-1e-05,0.0,0.00033]
[1778393341772,43.74,80709.2,4.76,-1e-05,0.0,0.00033]
[1778393347817,43.74,80708.5,4.76,-1e-05,0.0,0.00034]
[1778393352915,43.74,80708.02,4.76,-1e-05,0.0,0.00034]
[1778393358891,43.74,80707.56,4.76,-1e-05,0.0,0.00034]
[1778393368961,43.74,80706.97,4.76,-1e-05,0.0,0.00034]
[1778393371985,43.74,80706.79,4.76,-1e-05,0.0,0.00031]
[1778393379033,43.74,80706.4,4.76,-1e-05,0.0,0.00031]
[1778393389101,43.74,80706.11,4.76,-1e-05,0.0,0.00031]
[1778393395146,43.74,80705.99,4.76,-1e-05,0.0,0.00031]
[1778393400182,43.74,80705.85,4.76,-1e-05,0.0,0.00031]
[1778393403202,43.74,80698.03,4.76,-1e-05,0.0,0.00034]
[1778393408238,43.74,80698.01,4.76,-1e-05,0.0,0.00034]
[1778393411261,43.74,80701.46,4.76,-1e-05,0.0,0.00033]
[1778393421326,43.74,80705.72,4.76,-1e-05,0.0,0.00031]
[1778393431397,43.74,80709.09,4.76,-1e-05,0.0,0.00028]
[1778393443548,43.74,80711.74,4.76,-1e-05,0.0,0.00027]
[1778393453618,43.74,80713.11,4.76,-1e-05,0.0,0.00027]
[1778393462616,43.74,80713.86,4.76,0.0,0.0,0.00027]
[1778393467651,43.74,80714.06,4.76,0.0,0.0,0.00027]
[1778393470672,43.74,80710.42,4.76,-1e-05,0.0,0.00028]
[1778393476714,43.74,80708.86,4.76,-1e-05,0.0,0.00028]
[1778393483828,43.74,80705.8,4.76,-1e-05,0.0,0.00029]
[1778393489805,43.74,80703.87,4.76,-1e-05,0.0,0.00029]
[1778393491819,43.74,80703.3,4.76,0.0,0.0,0.00027]
[1778393499875,43.74,80700.56,4.76,-1e-05,0.0,0.00027]
[1778393504910,43.74,80699.5,4.76,-1e-05,0.0,0.00028]
[1778393506924,43.74,80695.3,4.76,-1e-05,0.0,0.00029]
[1778393507931,43.74,80691.12,4.76,-1e-05,0.0,0.0003]
[1778393509945,43.74,80684.38,4.76,-1e-05,0.0,0.00031]
[1778393511959,43.74,80681.43,4.76,-1e-05,0.0,0.00032]
[1778393516993,43.74,80681.49,4.76,-1e-05,0.0,0.00032]
[1778393522030,43.74,80681.51,4.76,-1e-05,0.0,0.00032]
[1778393527070,43.74,80683.34,4.76,-1e-05,0.0,0.00032]
[1778393529080,43.74,80686.66,4.76,-1e-05,0.0,0.00031]
[1778393535124,43.74,80687.7,4.76,-1e-05,0.0,0.00031]
[1778393540158,43.74,80689.25,4.76,-1e-05,0.0,0.0003]
[1778393546201,43.74,80688.43,4.76,-1e-05,0.0,0.0003]
[1778393552245,43.74,80687.48,4.76,-1e-05,0.0,0.00028]
[1778393557280,43.74,80686.41,4.76,-1e-05,0.0,0.00028]
[1778393563322,43.74,80686.25,4.76,-1e-05,0.0,0.00028]
[1778393570371,43.74,80685.83,4.76,-1e-05,0.0,0.00028]
[1778393580441,43.74,80684.93,4.76,-1e-05,0.0,0.00028]
[1778393588497,43.74,80684.87,4.76,-1e-05,0.0,0.00029]
[1778393594608,43.74,80684.36,4.76,-1e-05,0.0,0.00029]
[1778393600583,43.74,80684.04,4.76,-1e-05,0.0,0.00029]
[1778393605617,43.74,80683.81,4.76,-1e-05,0.0,0.00029]
[1778393611658,43.74,80682.84,4.76,0.0,0.0,0.00026]
[1778393617701,43.74,80682.66,4.76,0.0,0.0,0.00026]
[1778393622737,43.74,80682.05,4.76,-1e-05,0.0,0.00027]
[1778393627771,43.74,80682.38,4.76,0.0,0.0,0.00026]
[1778393632805,43.74,80681.88,4.76,-1e-05,0.0,0.00027]
[1778393637842,43.74,80684.56,4.76,0.0,0.0,0.00026]
[1778393643883,43.74,80682.24,4.76,-1e-05,0.0,0.00026]
[1778393648933,43.74,80682.36,4.76,0.0,0.0,0.00026]
[1778393655028,43.74,80681.67,4.76,-1e-05,0.0,0.00027]
[1778393661017,43.74,80681.44,4.76,-1e-05,0.0,0.00027]
[1778393672093,43.74,80680.68,4.76,0.0,0.0,0.00024]
[1778393678136,43.74,80678.64,4.76,0.0,0.0,0.00025]
[1778393683171,43.74,80680.38,4.76,0.0,0.0,0.00024]
[1778393688208,43.74,80681.77,4.76,0.0,0.0,0.00024]
[1778393693243,43.74,80680.98,4.76,0.0,0.0,0.00024]
[1778393697272,43.74,80684.98,4.76,0.0,0.0,0.00023]
[1778393702306,43.74,80687.95,4.76,0.0,0.0,0.00023]
[1778393707341,43.74,80690.41,4.76,0.0,0.0,0.00022]
[1778393712376,43.74,80691.87,4.76,0.0,0.0,0.00022]
[1778393717411,43.74,80690.3,4.76,0.0,0.0,0.00022]
[1778393721438,43.74,80685.75,4.76,0.0,0.0,0.00023]
[1778393726476,43.74,80687.05,4.76,0.0,0.0,0.00023]
[1778393731510,43.74,80686.49,4.76,0.0,0.0,0.00021]
[1778393738559,43.74,80687.31,4.76,0.0,0.0,0.00021]
[1778393745663,43.74,80688.81,4.76,0.0,0.0,0.00021]
[1778393753666,43.74,80688.34,4.76,0.0,0.0,0.00021]
[1778393759709,43.74,80688.73,4.76,0.0,0.0,0.00021]
[1778393760717,43.74,80693.95,4.76,0.0,0.0,0.0002]
[1778393765800,43.74,80695.59,4.76,0.0,0.0,0.00019]
[1778393775870,43.74,80694.19,4.76,0.0,0.0,0.0002]
[1778393781863,43.74,80693.61,4.76,0.0,0.0,0.0002]
[1778393787907,43.74,80693.34,4.76,0.0,0.0,0.0002]
[1778393792941,43.74,80692.7,4.76,0.0,0.0,0.00018]
[1778393797977,43.74,80692.78,4.76,0.0,0.0,0.00018]
[1778393804018,43.74,80692.41,4.76,0.0,0.0,0.00018]
[1778393810063,43.74,80692.27,4.76,0.0,0.0,0.00018]
[1778393816153,43.74,80691.68,4.76,0.0,0.0,0.00018]
[1778393826222,43.74,80691.68,4.76,0.0,0.0,0.00018]
[1778393836293,43.74,80691.62,4.76,0.0,0.0,0.00018]
[1778393844301,43.74,80691.61,4.76,0.0,0.0,0.00018]
[1778393849336,43.74,80691.74,4.76,0.0,0.0,0.00018]
[1778393853364,43.74,80691.86,4.76,0.0,0.0,0.00016]
[1778393861420,43.74,80692.23,4.76,0.0,0.0,0.00016]
[1778393866504,43.74,80692.02,4.76,0.0,0.0,0.00016]
[1778393876574,43.74,80691.85,4.76,0.0,0.0,0.00016]
[1778393883577,43.74,80692.38,4.76,0.0,0.0,0.00016]
[1778393893648,43.74,80691.6,4.76,0.0,0.0,0.00016]
[1778393898702,43.74,80691.97,4.76,0.0,0.0,0.00016]
[1778393903737,43.74,80692.27,4.76,0.0,0.0,0.00016]
[1778393909779,43.74,80692.47,4.76,0.0,0.0,0.00016]
[1778393914814,43.74,80692.95,4.76,0.0,0.0,0.00014]
[1778393921863,43.74,80693.37,4.76,0.0,0.0,0.00014]
[1778393922869,43.74,80699.83,4.76,0.0,0.0,0.00014]
[1778393927906,43.74,80700.42,4.76,0.0,0.0,0.00013]
[1778393933949,43.74,80698.53,4.76,0.0,0.0,0.00014]
[1778393938986,43.74,80696.42,4.76,0.0,0.0,0.00014]
[1778393944019,43.74,80695.09,4.76,0.0,0.0,0.00014]
[1778393949054,43.74,80693.23,4.76,0.0,0.0,0.00014]
[1778393955096,43.74,80691.21,4.76,0.0,0.0,0.00015]
[1778393960131,43.74,80690.41,4.76,0.0,0.0,0.00015]
[1778393962145,43.74,80686.57,4.76,0.0,0.0,0.00015]
[1778393963152,43.74,80683.08,4.76,0.0,0.0,0.00016]
[1778393968186,43.74,80683.54,4.76,0.0,0.0,0.00016]
[1778393972215,43.74,80683.49,4.76,0.0,0.0,0.00014]
[1778393977277,43.74,80683.18,4.76,0.0,0.0,0.00014]
[1778393983292,43.74,80683.1,4.76,0.0,0.0,0.00014]
[1778393989337,43.74,80683.46,4.76,0.0,0.0,0.00014]
[1778393994369,43.74,80683.46,4.76,0.0,0.0,0.00014]
[1778393999405,43.74,80681.2,4.76,0.0,0.0,0.00014]
[1778394001419,43.74,80674.98,4.76,0.0,0.0,0.00015]
[1778394006453,43.74,80675.95,4.76,0.0,0.0,0.00015]
[1778394011488,43.74,80677.64,4.76,0.0,0.0,0.00015]
[1778394016523,43.74,80679.21,4.76,0.0,0.0,0.00015]
[1778394021558,43.74,80680.49,4.76,0.0,0.0,0.00015]
[1778394027631,43.74,80681.0,4.76,0.0,0.0,0.00015]
[1778394033643,43.74,80682.63,4.76,0.0,0.0,0.00013]
[1778394038678,43.74,80683.35,4.76,0.0,0.0,0.00013]
[1778394047773,43.74,80684.5,4.76,0.0,0.0,0.00013]
[1778394052776,43.74,80682.65,4.76,0.0,0.0,0.00013]
[1778394057846,43.74,80685.24,4.76,0.0,0.0,0.00013]
[1778394066875,43.74,80685.63,4.76,0.0,0.0,0.00012]
[1778394071910,43.74,80685.55,4.76,0.0,0.0,0.00012]
[1778394076947,43.74,80685.13,4.76,0.0,0.0,0.00013]
[1778394082001,43.74,80685.09,4.76,0.0,0.0,0.00013]
[1778394087040,43.74,80689.74,4.76,0.0,0.0,0.00012]
[1778394091066,43.74,80690.46,4.76,0.0,0.0,0.00011]
[1778394096101,43.74,80689.67,4.76,0.0,0.0,0.00011]
[1778394102143,43.74,80689.33,4.76,0.0,0.0,0.00011]
[1778394106171,43.74,80695.01,4.76,0.0,0.0,0.0001]
[1778394111205,43.74,80698.77,4.76,0.0,0.0,0.0001]
[1778394116241,43.74,80698.5,4.76,0.0,0.0,0.0001]
[1778394121276,43.74,80697.57,4.76,0.0,0.0,0.0001]
[1778394126311,43.74,80697.82,4.76,0.0,0.0,0.0001]
[1778394137388,43.74,80697.75,4.76,0.0,0.0,0.0001]
[1778394142423,43.74,80698.3,4.76,0.0,0.0,0.0001]
[1778394148478,43.74,80697.77,4.76,0.0,0.0,0.0001]
[1778394151487,43.74,80697.73,4.76,0.0,0.0,9e-05]
[1778394156521,43.74,80697.52,4.76,0.0,0.0,9e-05]
[1778394157527,43.74,80693.3,4.76,0.0,0.0,9e-05]
[1778394162566,43.74,80693.03,4.76,0.0,0.0,9e-05]
[1778394168619,43.74,80693.65,4.76,0.0,0.0,9e-05]
[1778394174648,43.74,80693.07,4.76,0.0,0.0,9e-05]
[1778394182704,43.74,80693.48,4.76,0.0,0.0,9e-05]
[1778394187738,43.74,80693.95,4.76,0.0,0.0,9e-05]
[1778394193788,43.74,80694.43,4.76,0.0,0.0,9e-05]
[1778394198828,43.74,80694.73,4.76,0.0,0.0,9e-05]
[1778394208898,43.74,80695.05,4.76,0.0,0.0,9e-05]
[1778394211909,43.74,80695.15,4.76,0.0,0.0,8e-05]
[1778394216948,43.74,80695.28,4.76,0.0,0.0,8e-05]
[1778394222990,43.74,80695.28,4.76,0.0,0.0,8e-05]
[1778394223998,43.74,80690.0,4.76,0.0,0.0,8e-05]
[1778394225010,43.74,80682.61,4.76,0.0,0.0,9e-05]
[1778394228025,43.74,80679.12,4.76,0.0,0.0,9e-05]
[1778394236081,43.74,80677.63,4.76,0.0,0.0,0.0001]
[1778394241116,43.74,80678.35,4.76,0.0,0.0,9e-05]
[1778394246152,43.74,80678.71,4.76,0.0,0.0,9e-05]
[1778394253201,43.74,80679.33,4.76,0.0,0.0,9e-05]
[1778394258236,43.74,80679.79,4.76,0.0,0.0,9e-05]
[1778394268303,43.74,80680.58,4.76,0.0,0.0,9e-05]
[1778394271327,43.74,80680.11,4.76,0.0,0.0,8e-05]
[1778394276362,43.74,80680.36,4.76,0.0,0.0,8e-05]
[1778394282417,43.74,80681.02,4.76,0.0,0.0,8e-05]
[1778394290460,43.74,80680.19,4.76,0.0,0.0,8e-05]
[1778394295495,43.74,80679.28,4.76,0.0,0.0,8e-05]
[1778394300530,43.74,80678.8,4.76,0.0,0.0,8e-05]
[1778394306571,43.74,80676.85,4.76,0.0,0.0,9e-05]
[1778394311607,43.74,80675.67,4.76,0.0,0.0,9e-05]
[1778394316642,43.74,80674.51,4.76,0.0,0.0,9e-05]
[1778394322702,43.74,80673.88,4.76,0.0,0.0,9e-05]
[1778394330740,43.74,80673.61,4.76,0.0,0.0,9e-05]
[1778394331747,43.74,80673.34,4.76,0.0,0.0,8e-05]
[1778394337789,43.74,80672.81,4.76,0.0,0.0,8e-05]
[1778394342843,43.74,80672.27,4.76,0.0,0.0,8e-05]
[1778394347862,43.74,80671.43,4.76,0.0,0.0,8e-05]
[1778394352913,43.74,80670.46,4.76,0.0,0.0,8e-05]
[1778394357930,43.74,80670.56,4.76,0.0,0.0,8e-05]
[1778394361958,43.74,80667.63,4.76,0.0,0.0,8e-05]
[1778394366992,43.74,80667.77,4.76,0.0,0.0,8e-05]
[1778394371021,43.74,80663.59,4.76,0.0,0.0,9e-05]
[1778394375054,43.74,80660.57,4.76,0.0,0.0,9e-05]
[1778394378072,43.74,80656.34,4.76,0.0,0.0,9e-05]
[1778394383126,43.74,80654.87,4.76,0.0,0.0,9e-05]
[1778394388145,43.74,80653.35,4.76,0.0,0.0,0.0001]
[1778394391165,43.74,80652.41,4.76,0.0,0.0,9e-05]
[1778394397208,43.74,80651.09,4.76,0.0,0.0,9e-05]
[1778394402242,43.74,80649.17,4.76,0.0,0.0,9e-05]
[1778394408285,43.74,80648.38,4.76,0.0,0.0,9e-05]
[1778394413337,43.74,80647.22,4.76,0.0,0.0,9e-05]
[1778394418357,43.74,80646.61,4.76,0.0,0.0,9e-05]
[1778394423407,43.74,80645.81,4.76,0.0,0.0,9e-05]
[1778394433458,43.74,80645.96,4.76,0.0,0.0,9e-05]
[1778394443546,43.74,80646.38,4.76,0.0,0.0,9e-05]
[1778394449574,43.74,80645.96,4.76,0.0,0.0,9e-05]
[1778394453617,43.74,80645.38,4.76,0.0,0.0,8e-05]
[1778394459643,43.74,80642.48,4.76,0.0,0.0,8e-05]
[1778394472731,43.74,80642.78,4.76,0.0,0.0,8e-05]
[1778394478776,43.74,80643.01,4.76,0.0,0.0,8e-05]
[1778394480791,43.74,80647.99,4.76,0.0,0.0,8e-05]
[1778394483829,43.74,80651.61,4.76,0.0,0.0,8e-05]
[1778394488854,43.74,80653.48,4.76,0.0,0.0,7e-05]
[1778394493898,43.74,80656.56,4.76,0.0,0.0,7e-05]
[1778394503968,43.74,80660.87,4.76,0.0,0.0,7e-05]
[1778394505399,43.74,80661.22,4.76,0.0,0.0,7e-05]
[1778394505467,43.74,80661.22,4.76,0.0,0.0,7e-05]
[1778394512018,43.74,80663.06,4.76,0.0,0.0,6e-05]
[1778394517050,43.74,80663.92,4.76,0.0,0.0,6e-05]
[1778394524110,43.74,80665.66,4.76,0.0,0.0,6e-05]
[1778394534179,43.74,80667.33,4.76,0.0,0.0,6e-05]
[1778394539206,43.74,80667.86,4.76,0.0,0.0,6e-05]
[1778394544252,43.74,80668.5,4.76,0.0,0.0,6e-05]
[1778394549275,43.74,80668.97,4.76,0.0,0.0,6e-05]
[1778394554319,43.74,80669.22,4.76,0.0,0.0,6e-05]
[1778394562370,43.74,80669.83,4.76,0.0,0.0,6e-05]
[1778394570426,43.74,80670.24,4.76,0.0,0.0,6e-05]
[1778394571433,43.74,80670.21,4.76,0.0,0.0,5e-05]
[1778394578482,43.74,80669.87,4.76,0.0,0.0,5e-05]
[1778394580497,43.74,80649.74,4.76,0.0,0.0,6e-05]
[1778394585531,43.74,80645.94,4.76,0.0,0.0,6e-05]
[1778394590565,43.74,80645.26,4.76,0.0,0.0,6e-05]
[1778394595601,43.74,80642.58,4.76,0.0,0.0,6e-05]
[1778394600636,43.74,80641.22,4.76,0.0,0.0,7e-05]
[1778394605671,43.74,80641.92,4.76,0.0,0.0,7e-05]
[1778394610706,43.74,80641.29,4.76,0.0,0.0,7e-05]
[1778394621780,43.74,80639.55,4.76,0.0,0.0,7e-05]
[1778394627825,43.74,80638.27,4.76,0.0,0.0,7e-05]
[1778394632870,43.74,80638.07,4.76,0.0,0.0,6e-05]
[1778394637895,43.74,80637.84,4.76,0.0,0.0,6e-05]
[1778394642940,43.74,80636.14,4.76,0.0,0.0,6e-05]
[1778394647965,43.74,80636.2,4.76,0.0,0.0,6e-05]
[1778394653010,43.74,80636.4,4.76,0.0,0.0,6e-05]
[1778394658036,43.74,80636.66,4.76,0.0,0.0,6e-05]
[1778394663080,43.74,80636.01,4.76,0.0,0.0,6e-05]
[1778394670120,43.74,80636.4,4.76,0.0,0.0,6e-05]
[1778394676163,43.74,80636.43,4.76,0.0,0.0,6e-05]
[1778394681199,43.74,80637.75,4.76,0.0,0.0,6e-05]
[1778394686232,43.74,80637.68,4.76,0.0,0.0,6e-05]
[1778394691267,43.74,80639.33,4.76,0.0,0.0,5e-05]
[1778394697309,43.74,80643.85,4.76,0.0,0.0,5e-05]
[1778394703365,43.74,80643.61,4.76,0.0,0.0,5e-05]
[1778394712414,43.74,80648.06,4.76,0.0,0.0,5e-05]
[1778394717448,43.74,80651.16,4.76,0.0,0.0,5e-05]
[1778394722484,43.74,80653.81,4.76,0.0,0.0,4e-05]
[1778394727519,43.74,80654.85,4.76,0.0,0.0,4e-05]
[1778394732554,43.74,80656.16,4.76,0.0,0.0,4e-05]
[1778394737589,43.74,80660.21,4.76,0.0,0.0,4e-05]
[1778394742623,43.74,80661.25,4.76,0.0,0.0,4e-05]
[1778394747659,43.74,80658.35,4.76,0.0,0.0,4e-05]
[1778394751687,43.74,80659.19,4.76,0.0,0.0,4e-05]
[1778394757729,43.74,80657.67,4.76,0.0,0.0,4e-05]
[1778394762764,43.74,80654.46,4.76,0.0,0.0,4e-05]
[1778394767799,43.74,80652.48,4.76,0.0,0.0,4e-05]
[1778394772835,43.74,80651.75,4.76,0.0,0.0,4e-05]
[1778394777868,43.74,80650.48,4.76,0.0,0.0,4e-05]
[1778394782904,43.74,80649.58,4.76,0.0,0.0,4e-05]
[1778394787939,43.74,80649.16,4.76,0.0,0.0,4e-05]
[1778394792974,43.74,80648.29,4.76,0.0,0.0,4e-05]
[1778394799016,43.74,80647.99,4.76,0.0,0.0,4e-05]
[1778394804068,43.74,80647.47,4.76,0.0,0.0,4e-05]
[1778394812106,43.74,80646.96,4.76,0.0,0.0,4e-05]
[1778394817141,43.74,80647.13,4.76,0.0,0.0,4e-05]
[1778394822177,43.74,80646.58,4.76,0.0,0.0,4e-05]
[1778394828219,43.74,80646.42,4.76,0.0,0.0,4e-05]
[1778394833299,43.74,80645.84,4.76,0.0,0.0,4e-05]
[1778394840349,43.74,80645.18,4.76,0.0,0.0,4e-05]
[1778394846391,43.74,80645.12,4.76,0.0,0.0,4e-05]
[1778394851426,43.74,80645.21,4.76,0.0,0.0,4e-05]
[1778394856461,43.74,80645.2,4.76,0.0,0.0,4e-05]
[1778394861496,43.74,80646.35,4.76,0.0,0.0,4e-05]
[1778394867538,43.74,80650.59,4.76,0.0,0.0,3e-05]
[1778394874563,43.74,80654.27,4.76,0.0,0.0,3e-05]
[1778394879625,43.74,80654.6,4.76,0.0,0.0,3e-05]
[1778394884633,43.74,80656.4,4.76,0.0,0.0,3e-05]
[1778394889697,43.74,80657.23,4.76,0.0,0.0,3e-05]
[1778394894733,43.74,80658.61,4.76,0.0,0.0,3e-05]
[1778394899770,43.74,80660.75,4.76,0.0,0.0,3e-05]
[1778394904805,43.74,80667.87,4.76,0.0,0.0,3e-05]
[1778394910845,43.74,80667.8,4.76,0.0,0.0,3e-05]
[1778394915880,43.74,80669.6,4.76,0.0,0.0,2e-05]
[1778394921921,43.74,80671.12,4.76,0.0,0.0,2e-05]
[1778394926957,43.74,80670.25,4.76,0.0,0.0,2e-05]
[1778394931991,43.74,80669.83,4.76,0.0,0.0,2e-05]
[1778394937027,43.74,80670.45,4.76,0.0,0.0,2e-05]
[1778394943069,43.74,80670.79,4.76,0.0,0.0,2e-05]
[1778394948104,43.74,80681.15,4.76,0.0,0.0,2e-05]
[1778394953140,43.74,80680.58,4.76,0.0,0.0,2e-05]
[1778394958174,43.74,80680.49,4.76,0.0,0.0,2e-05]
[1778394963210,43.74,80677.7,4.76,0.0,0.0,2e-05]
[1778394968246,43.74,80676.26,4.76,0.0,0.0,2e-05]
[1778394973280,43.74,80663.63,4.76,0.0,0.0,2e-05]
[1778394978314,43.74,80666.12,4.76,0.0,0.0,2e-05]
[1778394983351,43.74,80662.13,4.76,0.0,0.0,2e-05]
[1778394988386,43.74,80659.04,4.76,0.0,0.0,2e-05]
[1778394991406,43.74,80657.76,4.76,0.0,0.0,2e-05]
[1778394996442,43.74,80654.9,4.76,0.0,0.0,2e-05]
[1778395002456,43.74,80652.24,4.76,0.0,0.0,2e-05]
[1778395007519,43.74,80655.61,4.76,0.0,0.0,2e-05]
[1778395012526,43.74,80657.98,4.76,0.0,0.0,2e-05]
[1778395018595,43.74,80660.49,4.76,0.0,0.0,2e-05]
[1778395023630,43.74,80662.18,4.76,0.0,0.0,2e-05]
[1778395032724,43.74,80664.29,4.76,0.0,0.0,2e-05]
[1778395042795,43.74,80665.71,4.76,0.0,0.0,2e-05]
[1778395047805,43.74,80670.66,4.76,0.0,0.0,2e-05]
[1778395048810,43.74,80701.17,4.76,0.0,0.0,1e-05]
[1778395051831,43.74,80703.76,4.76,0.0,0.0,1e-05]
[1778395056865,43.74,80701.62,4.76,0.0,0.0,1e-05]
[1778395062941,43.74,80698.44,4.76,0.0,0.0,1e-05]
[1778395067943,43.74,80695.93,4.76,0.0,0.0,1e-05]
[1778395073012,43.74,80693.94,4.76,0.0,0.0,1e-05]
[1778395078015,43.74,80692.95,4.76,0.0,0.0,1e-05]
[1778395083081,43.74,80691.13,4.76,0.0,0.0,1e-05]
[1778395088084,43.74,80690.48,4.76,0.0,0.0,1e-05]
[1778395093120,43.74,80697.67,4.76,0.0,0.0,1e-05]
[1778395098154,43.74,80699.49,4.76,0.0,0.0,1e-05]
[1778395103189,43.74,80701.98,4.76,0.0,0.0,1e-05]
[1778395109230,43.74,80694.74,4.76,0.0,0.0,1e-05]
[1778395111244,43.74,80696.83,4.76,0.0,0.0,1e-05]
[1778395116280,43.74,80698.09,4.76,0.0,0.0,1e-05]
[1778395121315,43.74,80692.33,4.76,0.0,0.0,1e-05]
[1778395126351,43.74,80688.16,4.76,0.0,0.0,1e-05]
[1778395131385,43.74,80685.63,4.76,0.0,0.0,1e-05]
[1778395136419,43.74,80684.32,4.76,0.0,0.0,1e-05]
[1778395142515,43.74,80681.95,4.76,0.0,0.0,1e-05]
[1778395148503,43.74,80680.02,4.76,0.0,0.0,1e-05]
[1778395153541,43.74,80679.04,4.76,0.0,0.0,1e-05]
[1778395158578,43.74,80680.21,4.76,0.0,0.0,1e-05]
[1778395163613,43.74,80679.6,4.76,0.0,0.0,1e-05]
[1778395168647,43.74,80678.34,4.76,0.0,0.0,1e-05]
[1778395172725,43.74,80678.32,4.76,0.0,0.0,1e-05]
[1778395178718,43.74,80677.59,4.76,0.0,0.0,1e-05]
[1778395183752,43.74,80678.36,4.76,0.0,0.0,1e-05]
[1778395188787,43.74,80678.47,4.76,0.0,0.0,1e-05]
[1778395196845,43.74,80677.55,4.76,0.0,0.0,1e-05]
[1778395201881,43.74,80677.34,4.76,0.0,0.0,1e-05]
[1778395206929,43.74,80670.59,4.76,0.0,0.0,1e-05]
[1778395211973,43.74,80674.34,4.76,0.0,0.0,1e-05]
[1778395218010,43.74,80676.63,4.76,0.0,0.0,1e-05]
[1778395223043,43.74,80677.94,4.76,0.0,0.0,1e-05]
[1778395228077,43.74,80679.28,4.76,0.0,0.0,1e-05]
[1778395233152,43.74,80674.93,4.76,0.0,0.0,1e-05]
[1778395239154,43.74,80675.05,4.76,0.0,0.0,1e-05]
[1778395244191,43.74,80675.12,4.76,0.0,0.0,1e-05]
[1778395249227,43.74,80675.78,4.76,0.0,0.0,1e-05]
[1778395254261,43.74,80678.03,4.76,0.0,0.0,1e-05]
[1778395259298,43.74,80683.69,4.76,0.0,0.0,1e-05]
[1778395264331,43.74,80682.27,4.76,0.0,0.0,1e-05]
[1778395271381,43.74,80680.52,4.76,0.0,0.0,1e-05]
[1778395276414,43.74,80680.06,4.76,0.0,0.0,1e-05]
[1778395281452,43.74,80680.77,4.76,0.0,0.0,1e-05]
[1778395286484,43.74,80708.53,4.76,0.0,0.0,1e-05]
[1778395291520,43.74,80701.76,4.76,0.0,0.0,1e-05]
[1778395296556,43.74,80705.69,4.76,0.0,0.0,1e-05]
[1778395301591,43.74,80707.5,4.76,0.0,0.0,1e-05]
[1778395306625,43.74,80705.01,4.76,0.0,0.0,1e-05]
[1778395311661,43.74,80704.04,4.76,0.0,0.0,1e-05]
[1778395316696,43.74,80697.91,4.76,0.0,0.0,1e-05]
[1778395321731,43.74,80697.06,4.76,0.0,0.0,1e-05]
[1778395326766,43.74,80703.55,4.76,0.0,0.0,1e-05]
[1778395331801,43.74,80702.31,4.76,0.0,0.0,1e-05]
[1778395338852,43.74,80701.44,4.76,0.0,0.0,1e-05]
[1778395343928,43.74,80700.4,4.76,0.0,0.0,1e-05]
[1778395349929,43.74,80696.59,4.76,0.0,0.0,1e-05]
[1778395351943,43.74,80694.08,4.76,0.0,0.0,0.0]
[1778395356977,43.74,80692.94,4.76,0.0,0.0,1e-05]
[1778395363020,43.74,80693.12,4.76,0.0,0.0,1e-05]
[1778395370070,43.74,80694.24,4.76,0.0,0.0,0.0]
[1778395375105,43.74,80694.72,4.76,0.0,0.0,0.0]
[1778395380140,43.74,80696.09,4.76,0.0,0.0,0.0]
[1778395385178,43.74,80697.73,4.76,0.0,0.0,0.0]
[1778395391217,43.74,80695.41,4.76,0.0,0.0,0.0]
[1778395396251,43.74,80688.83,4.76,0.0,0.0,1e-05]
[1778395402342,43.74,80686.32,4.76,0.0,0.0,1e-05]
[1778395408336,43.74,80682.48,4.76,0.0,0.0,1e-05]
[1778395411357,43.74,80681.35,4.76,0.0,0.0,0.0]
[1778395416392,43.74,80693.51,4.76,0.0,0.0,0.0]
[1778395421427,43.74,80701.39,4.76,0.0,0.0,0.0]
[1778395426462,43.74,80702.54,4.76,0.0,0.0,0.0]
[1778395431497,43.74,80696.58,4.76,0.0,0.0,0.0]
[1778395436532,43.74,80695.51,4.76,0.0,0.0,0.0]
[1778395441567,43.74,80695.52,4.76,0.0,0.0,0.0]
[1778395446603,43.74,80699.46,4.76,0.0,0.0,0.0]
[1778395451638,43.74,80697.84,4.76,0.0,0.0,0.0]
[1778395456673,43.74,80698.34,4.76,0.0,0.0,0.0]
[1778395461709,43.74,80699.61,4.76,0.0,0.0,0.0]
[1778395466742,43.74,80700.46,4.76,0.0,0.0,0.0]
[1778395472840,43.74,80701.47,4.76,0.0,0.0,0.0]
[1778395482911,43.74,80704.4,4.76,0.0,0.0,0.0]
[1778395489904,43.74,80704.96,4.76,0.0,0.0,0.0]
[1778395494939,43.74,80704.89,4.76,0.0,0.0,0.0]
[1778395499974,43.74,80713.17,4.76,0.0,0.0,0.0]
[1778395506016,43.74,80711.9,4.76,0.0,0.0,0.0]
[1778395511051,43.74,80710.93,4.76,0.0,0.0,0.0]
[1778395516086,43.74,80710.19,4.76,0.0,0.0,0.0]
[1778395521120,43.74,80709.72,4.76,0.0,0.0,0.0]
[1778395527164,43.74,80708.75,4.76,0.0,0.0,0.0]
[1778395532198,43.74,80708.88,4.76,0.0,0.0,0.0]
[1778395537233,43.74,80706.99,4.76,0.0,0.0,0.0]
[1778395542267,43.74,80706.48,4.76,0.0,0.0,0.0]
[1778395548312,43.74,80705.06,4.76,0.0,0.0,0.0]
[1778395553410,43.74,80705.43,4.76,0.0,0.0,0.0]
[1778395559392,43.74,80705.5,4.76,0.0,0.0,0.0]
[1778395564427,43.74,80705.43,4.76,0.0,0.0,0.0]
[1778395569461,43.74,80704.73,4.76,0.0,0.0,0.0]
[1778395575506,43.74,80704.72,4.76,0.0,0.0,0.0]
[1778395580546,43.74,80704.95,4.76,0.0,0.0,0.0]
[1778395585582,43.74,80705.18,4.76,0.0,0.0,0.0]
[1778395591680,43.74,80706.87,4.76,0.0,0.0,0.0]
[1778395597667,43.74,80706.96,4.76,0.0,0.0,0.0]
[1778395602702,43.74,80706.87,4.76,0.0,0.0,0.0]
[1778395608744,43.74,80706.94,4.76,0.0,0.0,0.0]
[1778395613781,43.74,80706.84,4.76,0.0,0.0,0.0]
[1778395619820,43.74,80707.04,4.76,0.0,0.0,0.0]
[1778395624856,43.74,80706.04,4.76,0.0,0.0,0.0]
[1778395632913,43.74,80706.06,4.76,0.0,0.0,0.0]
[1778395637947,43.74,80705.9,4.76,0.0,0.0,0.0]
[1778395643988,43.74,80706.24,4.76,0.0,0.0,0.0]
[1778395649024,43.74,80705.89,4.76,0.0,0.0,0.0]
[1778395651038,43.74,80705.9,4.76,0.0,0.0,0.0]
[1778395656072,43.74,80706.31,4.76,0.0,0.0,0.0]
[1778395661108,43.74,80705.92,4.76,0.0,0.0,0.0]
[1778395666142,43.74,80705.82,4.76,0.0,0.0,0.0]
[1778395672185,43.74,80706.07,4.76,0.0,0.0,0.0]
[1778395677276,43.74,80706.09,4.76,0.0,0.0,0.0]
[1778395683262,43.74,80705.95,4.76,0.0,0.0,0.0]
[1778395688297,43.74,80705.62,4.76,0.0,0.0,0.0]
[1778395693333,43.74,80706.01,4.76,0.0,0.0,0.0]
[1778395699375,43.74,80707.03,4.76,0.0,0.0,0.0]
[1778395705418,43.74,80714.45,4.76,0.0,0.0,0.0]
[1778395711462,43.74,80712.85,4.76,0.0,0.0,0.0]
[1778395717556,43.74,80712.24,4.76,0.0,0.0,0.0]
[1778395723549,43.74,80714.33,4.76,0.0,0.0,0.0]
[1778395728583,43.74,80712.78,4.76,0.0,0.0,0.0]
[1778395735632,43.74,80710.48,4.76,0.0,0.0,0.0]
[1778395740666,43.74,80713.76,4.76,0.0,0.0,0.0]
[1778395745702,43.74,80714.19,4.76,0.0,0.0,0.0]
[1778395750737,43.74,80714.62,4.76,0.0,0.0,0.0]
[1778395756780,43.74,80717.86,4.76,0.0,0.0,0.0]
[1778395761815,43.74,80720.76,4.76,0.0,0.0,0.0]
[1778395766850,43.74,80723.23,4.76,0.0,0.0,0.0]
[1778395775913,43.74,80725.88,4.76,0.0,0.0,0.0]
[1778395780948,43.74,80727.07,4.76,0.0,0.0,0.0]
[1778395788046,43.74,80728.12,4.76,0.0,0.0,0.0]
[1778395798117,43.74,80729.42,4.76,0.0,0.0,0.0]
[1778395804118,43.74,80730.13,4.76,0.0,0.0,0.0]
[1778395809146,43.74,80735.45,4.76,0.0,0.0,0.0]
[1778395816194,43.74,80735.89,4.76,0.0,0.0,0.0]
[1778395821231,43.74,80735.81,4.76,0.0,0.0,0.0]
[1778395826264,43.74,80735.79,4.76,0.0,0.0,0.0]
[1778395831301,43.74,80736.78,4.76,0.0,0.0,0.0]
[1778395837342,43.74,80738.63,4.76,0.0,0.0,0.0]
[1778395842377,43.74,80738.98,4.76,0.0,0.0,0.0]
[1778395847412,43.74,80738.32,4.76,0.0,0.0,0.0]
[1778395852446,43.74,80740.42,4.76,0.0,0.0,0.0]
[1778395858543,43.74,80740.08,4.76,0.0,0.0,0.0]
[1778395865541,43.74,80739.88,4.76,0.0,0.0,0.0]
[1778395873598,43.74,80735.33,4.76,0.0,0.0,0.0]
[1778395878634,43.74,80736.26,4.76,0.0,0.0,0.0]
[1778395885686,43.74,80736.89,4.76,0.0,0.0,0.0]
[1778395890721,43.74,80737.48,4.76,0.0,0.0,0.0]
[1778395891728,43.74,80737.56,4.76,0.0,0.0,0.0]
[1778395898838,43.74,80737.87,4.76,0.0,0.0,0.0]
[1778395904819,43.74,80738.09,4.76,0.0,0.0,0.0]
[1778395909854,43.74,80738.36,4.76,0.0,0.0,0.0]
[1778395914889,43.74,80738.6,4.76,0.0,0.0,0.0]
[1778395921938,43.74,80738.73,4.76,0.0,0.0,0.0]
[1778395927980,43.74,80731.86,4.76,0.0,0.0,0.0]
[1778395933075,43.74,80733.39,4.76,0.0,0.0,0.0]
[1778395942082,43.74,80734.76,4.76,0.0,0.0,0.0]
[1778395947125,43.74,80735.36,4.76,0.0,0.0,0.0]
[1778395952160,43.74,80735.69,4.76,0.0,0.0,0.0]
[1778395962230,43.74,80734.91,4.76,0.0,0.0,0.0]
[1778395967266,43.74,80737.05,4.76,0.0,0.0,0.0]
[1778395973357,43.74,80737.84,4.76,0.0,0.0,0.0]
[1778395980356,43.74,80736.24,4.76,0.0,0.0,0.0]
[1778395986398,43.74,80734.58,4.76,0.0,0.0,0.0]
[1778395992439,43.74,80734.77,4.76,0.0,0.0,0.0]
[1778395997474,43.74,80734.19,4.76,0.0,0.0,0.0]
[1778396002510,43.74,80733.64,4.76,0.0,0.0,0.0]
[1778396007545,43.74,80733.77,4.76,0.0,0.0,0.0]
[1778396011573,43.74,80733.2,4.76,0.0,0.0,0.0]
[1778396018622,43.74,80732.97,4.76,0.0,0.0,0.0]
[1778396023707,43.74,80732.8,4.76,0.0,0.0,0.0]
[1778396030706,43.74,80732.21,4.76,0.0,0.0,0.0]
[1778396035741,43.74,80732.93,4.76,0.0,0.0,0.0]
[1778396040777,43.74,80732.88,4.76,0.0,0.0,0.0]
[1778396046818,43.74,80736.24,4.76,0.0,0.0,0.0]
[1778396051855,43.74,80734.72,4.76,0.0,0.0,0.0]
[1778396057897,43.74,80734.35,4.76,0.0,0.0,0.0]
[1778396062931,43.74,80736.78,4.76,0.0,0.0,0.0]
[1778396067967,43.74,80735.52,4.76,0.0,0.0,0.0]
[1778396071995,43.74,80735.24,4.76,0.0,0.0,0.0]
[1778396077030,43.74,80735.07,4.76,0.0,0.0,0.0]
[1778396082065,43.74,80734.5,4.76,0.0,0.0,0.0]
[1778396088108,43.74,80734.21,4.76,0.0,0.0,0.0]
[1778396093143,43.74,80732.2,4.76,0.0,0.0,0.0]
[1778396098178,43.74,80730.54,4.76,0.0,0.0,0.0]
[1778396103213,43.74,80731.11,4.76,0.0,0.0,0.0]
[1778396104221,43.74,80708.39,4.76,0.0,0.0,0.0]
[1778396111269,43.74,80705.78,4.76,0.0,0.0,0.0]
[1778396116304,43.74,80705.19,4.76,0.0,0.0,0.0]
[1778396124410,43.74,80704.05,4.76,0.0,0.0,0.0]
[1778396131408,43.74,80701.86,4.76,0.0,0.0,0.0]
[1778396138457,43.74,80700.01,4.76,0.0,0.0,0.0]
[1778396143493,43.74,80703.09,4.76,0.0,0.0,0.0]
[1778396149534,43.74,80702.4,4.76,0.0,0.0,0.0]
[1778396154622,43.74,80702.61,4.76,0.0,0.0,0.0]
[1778396160612,43.74,80699.14,4.76,0.0,0.0,0.0]
[1778396168670,43.74,80700.42,4.76,0.0,0.0,0.0]
[1778396174763,43.74,80705.49,4.76,0.0,0.0,0.0]
[1778396181759,43.74,80707.39,4.76,0.0,0.0,0.0]
[1778396188808,43.74,80710.7,4.76,0.0,0.0,0.0]
[1778396191829,43.74,80712.5,4.76,0.0,0.0,0.0]
[1778396201900,43.74,80714.62,4.76,0.0,0.0,0.0]
[1778396206936,43.74,80716.21,4.76,0.0,0.0,0.0]
[1778396213985,43.74,80717.06,4.76,0.0,0.0,0.0]
[1778396219020,43.74,80717.5,4.76,0.0,0.0,0.0]
[1778396224058,43.74,80718.99,4.76,0.0,0.0,0.0]
[1778396231104,43.74,80718.95,4.76,0.0,0.0,0.0]
[1778396240166,43.74,80719.48,4.76,0.0,0.0,0.0]
[1778396245260,43.74,80719.52,4.76,0.0,0.0,0.0]
[1778396253258,43.74,80719.44,4.76,0.0,0.0,0.0]
[1778396260309,43.74,80719.55,4.76,0.0,0.0,0.0]
[1778396265401,43.74,80719.75,4.76,0.0,0.0,0.0]
[1778396272391,43.74,80719.86,4.76,0.0,0.0,0.0]
[1778396285541,43.74,80720.1,4.76,0.0,0.0,0.0]
[1778396295611,43.74,80720.16,4.76,0.0,0.0,0.0]
[1778396301596,43.74,80720.18,4.76,0.0,0.0,0.0]
[1778396311662,43.74,80720.29,4.76,0.0,0.0,0.0]
[1778396317708,43.74,80720.32,4.76,0.0,0.0,0.0]
[1778396322742,43.74,80720.62,4.76,0.0,0.0,0.0]
[1778396329791,43.74,80720.79,4.76,0.0,0.0,0.0]
[1778396335892,43.74,80720.51,4.76,0.0,0.0,0.0]
[1778396341872,43.74,80720.5,4.76,0.0,0.0,0.0]
[1778396346910,43.74,80720.23,4.76,0.0,0.0,0.0]
[1778396352953,43.74,80719.91,4.76,0.0,0.0,0.0]
[1778396357989,43.74,80719.28,4.76,0.0,0.0,0.0]
[1778396366105,43.74,80718.77,4.76,0.0,0.0,0.0]
[1778396372086,43.74,80718.45,4.76,0.0,0.0,0.0]
[1778396378129,43.74,80724.8,4.76,0.0,0.0,0.0]
[1778396383166,43.74,80723.28,4.76,0.0,0.0,0.0]
[1778396388201,43.74,80726.44,4.76,0.0,0.0,0.0]
[1778396394244,43.74,80725.49,4.76,0.0,0.0,0.0]
[1778396399279,43.74,80723.9,4.76,0.0,0.0,0.0]
[1778396404314,43.74,80732.14,4.76,0.0,0.0,0.0]
[1778396409350,43.74,80731.94,4.76,0.0,0.0,0.0]
[1778396414385,43.74,80731.32,4.76,0.0,0.0,0.0]
[1778396419419,43.74,80737.35,4.76,0.0,0.0,0.0]
[1778396424455,43.74,80737.92,4.76,0.0,0.0,0.0]
[1778396434531,43.74,80739.68,4.76,0.0,0.0,0.0]
[1778396441643,43.74,80742.24,4.76,0.0,0.0,0.0]
[1778396447623,43.74,80743.04,4.76,0.0,0.0,0.0]
[1778396453668,43.74,80745.4,4.76,0.0,0.0,0.0]
[1778396459708,43.74,80745.59,4.76,0.0,0.0,0.0]
[1778396464743,43.74,80745.61,4.76,0.0,0.0,0.0]
[1778396471852,43.74,80746.19,4.76,0.0,0.0,0.0]
[1778396477834,43.74,80755.9,4.76,0.0,0.0,0.0]
[1778396482868,43.74,80751.62,4.76,0.0,0.0,0.0]
[1778396487905,43.74,80749.15,4.76,0.0,0.0,0.0]
[1778396491992,43.74,80746.27,4.76,0.0,0.0,0.0]
[1778396499989,43.74,80743.1,4.76,0.0,0.0,0.0]
[1778396506057,43.74,80742.14,4.76,0.0,0.0,0.0]
[1778396512133,43.74,80745.09,4.76,0.0,0.0,0.0]
[1778396519145,43.74,80742.85,4.76,0.0,0.0,0.0]
[1778396524180,43.74,80737.8,4.76,0.0,0.0,0.0]
[1778396529215,43.74,80741.36,4.76,0.0,0.0,0.0]
[1778396534250,43.74,80740.28,4.76,0.0,0.0,0.0]
[1778396539284,43.74,80739.98,4.76,0.0,0.0,0.0]
[1778396545328,43.74,80738.28,4.76,0.0,0.0,0.0]
[1778396550363,43.74,80737.49,4.76,0.0,0.0,0.0]
[1778396552415,43.74,80737.23,4.76,0.0,0.0,0.0]
[1778396558419,43.74,80736.44,4.76,0.0,0.0,0.0]
[1778396563453,43.74,80737.05,4.76,0.0,0.0,0.0]
[1778396569495,43.74,80737.05,4.76,0.0,0.0,0.0]
[1778396576544,43.74,80742.93,4.76,0.0,0.0,0.0]
[1778396581580,43.74,80745.16,4.76,0.0,0.0,0.0]
[1778396588631,43.74,80766.35,4.76,0.0,0.0,0.0]
[1778396593672,43.74,80758.46,4.76,0.0,0.0,0.0]
[1778396598707,43.74,80766.93,4.76,0.0,0.0,0.0]
[1778396603745,43.74,80767.29,4.76,0.0,0.0,0.0]
[1778396610790,43.74,80768.65,4.76,0.0,0.0,0.0]
[1778396611833,43.74,80769.76,4.76,0.0,0.0,0.0]
[1778396616836,43.74,80771.06,4.76,0.0,0.0,0.0]
[1778396621903,43.74,80773.12,4.76,0.0,0.0,0.0]
[1778396630934,43.74,80774.16,4.76,0.0,0.0,0.0]
[1778396635970,43.74,80760.88,4.76,0.0,0.0,0.0]
[1778396641004,43.74,80759.96,4.76,0.0,0.0,0.0]
[1778396646044,43.74,80744.72,4.76,0.0,0.0,0.0]
[1778396652112,43.74,80745.45,4.76,0.0,0.0,0.0]
[1778396657116,43.74,80744.35,4.76,0.0,0.0,0.0]
[1778396662182,43.74,80744.25,4.76,0.0,0.0,0.0]
[1778396667185,43.74,80745.77,4.76,0.0,0.0,0.0]
[1778396671214,43.74,80745.91,4.76,0.0,0.0,0.0]
[1778396677256,43.74,80745.47,4.76,0.0,0.0,0.0]
[1778396682323,43.74,80743.34,4.76,0.0,0.0,0.0]
[1778396688338,43.74,80744.29,4.76,0.0,0.0,0.0]
[1778396693374,43.74,80746.16,4.76,0.0,0.0,0.0]
[1778396698406,43.74,80740.45,4.76,0.0,0.0,0.0]
[1778396703443,43.74,80736.31,4.76,0.0,0.0,0.0]
[1778396708478,43.74,80750.13,4.76,0.0,0.0,0.0]
[1778396714523,43.74,80747.82,4.76,0.0,0.0,0.0]
[1778396721571,43.74,80744.67,4.76,0.0,0.0,0.0]
[1778396728619,43.74,80744.2,4.76,0.0,0.0,0.0]
[1778396731640,43.74,80743.6,4.76,0.0,0.0,0.0]
[1778396739696,43.74,80742.96,4.76,0.0,0.0,0.0]
[1778396744732,43.74,80741.75,4.76,0.0,0.0,0.0]
[1778396749766,43.74,80741.07,4.76,0.0,0.0,0.0]
[1778396754801,43.74,80735.98,4.76,0.0,0.0,0.0]
[1778396759836,43.74,80735.47,4.76,0.0,0.0,0.0]
[1778396764872,43.74,80744.1,4.76,0.0,0.0,0.0]
[1778396769907,43.74,80744.2,4.76,0.0,0.0,0.0]
[1778396774942,43.74,80744.08,4.76,0.0,0.0,0.0]
[1778396779977,43.74,80743.33,4.76,0.0,0.0,0.0]
[1778396785012,43.74,80743.25,4.76,0.0,0.0,0.0]
[1778396790047,43.74,80750.83,4.76,0.0,0.0,0.0]
[1778396791054,43.74,80749.61,4.76,0.0,0.0,0.0]
[1778396796089,43.74,80751.02,4.76,0.0,0.0,0.0]
[1778396802131,43.74,80752.75,4.76,0.0,0.0,0.0]
[1778396808173,43.74,80756.46,4.76,0.0,0.0,0.0]
[1778396813238,43.74,80757.06,4.76,0.0,0.0,0.0]
[1778396818243,43.74,80761.89,4.76,0.0,0.0,0.0]
[1778396823308,43.74,80756.64,4.76,0.0,0.0,0.0]
[1778396831334,43.74,80756.87,4.76,0.0,0.0,0.0]
[1778396840397,43.74,80752.84,4.76,0.0,0.0,0.0]
[1778396845432,43.74,80752.61,4.76,0.0,0.0,0.0]
[1778396851474,43.74,80755.07,4.76,0.0,0.0,0.0]
[1778396856509,43.74,80756.74,4.76,0.0,0.0,0.0]
[1778396861544,43.74,80755.02,4.76,0.0,0.0,0.0]
[1778396866579,43.74,80754.28,4.76,0.0,0.0,0.0]
[1778396871614,43.74,80753.78,4.76,0.0,0.0,0.0]
[1778396878666,43.74,80752.15,4.76,0.0,0.0,0.0]
[1778396883730,43.74,80745.11,4.76,0.0,0.0,0.0]
[1778396890752,43.74,80746.94,4.76,0.0,0.0,0.0]
[1778396897800,43.74,80746.81,4.76,0.0,0.0,0.0]
[1778396903873,43.74,80746.87,4.76,0.0,0.0,0.0]
[1778396910889,43.74,80747.07,4.76,0.0,0.0,0.0]
[1778396911901,43.74,80747.1,4.76,0.0,0.0,0.0]
[1778396918947,43.74,80747.17,4.76,0.0,0.0,0.0]
[1778396924020,43.74,80754.86,4.76,0.0,0.0,0.0]
[1778396929024,43.74,80756.58,4.76,0.0,0.0,0.0]
[1778396934089,43.74,80757.81,4.76,0.0,0.0,0.0]
[1778396943121,43.74,80756.6,4.76,0.0,0.0,0.0]
[1778396949164,43.74,80756.11,4.76,0.0,0.0,0.0]
[1778396954229,43.74,80755.63,4.76,0.0,0.0,0.0]
[1778396959234,43.74,80753.21,4.76,0.0,0.0,0.0]
[1778396964300,43.74,80751.8,4.76,0.0,0.0,0.0]
[1778396971318,43.74,80748.85,4.76,0.0,0.0,0.0]
[1778396981390,43.74,80750.45,4.76,0.0,0.0,0.0]
[1778396986425,43.74,80749.94,4.76,0.0,0.0,0.0]
[1778396991459,43.74,80749.88,4.76,0.0,0.0,0.0]
[1778397000524,43.74,80749.05,4.76,0.0,0.0,0.0]
[1778397005558,43.74,80749.08,4.76,0.0,0.0,0.0]
[1778397014650,43.74,80749.18,4.76,0.0,0.0,0.0]
[1778397019656,43.74,80748.41,4.76,0.0,0.0,0.0]
[1778397024722,43.74,80748.4,4.76,0.0,0.0,0.0]
[1778397029726,43.74,80748.29,4.76,0.0,0.0,0.0]
[1778397031740,43.74,80748.35,4.76,0.0,0.0,0.0]
[1778397041807,43.74,80748.12,4.76,0.0,0.0,0.0]
[1778397047851,43.74,80745.68,4.76,0.0,0.0,0.0]
[1778397052889,43.74,80745.68,4.76,0.0,0.0,0.0]
[1778397058933,43.74,80745.59,4.76,0.0,0.0,0.0]
[1778397065008,43.74,80745.62,4.76,0.0,0.0,0.0]
[1778397070012,43.74,80745.96,4.76,0.0,0.0,0.0]
[1778397075078,43.74,80746.27,4.76,0.0,0.0,0.0]
[1778397081087,43.74,80746.56,4.76,0.0,0.0,0.0]
[1778397088135,43.74,80746.79,4.76,0.0,0.0,0.0]
[1778397092164,43.74,80746.95,4.76,0.0,0.0,0.0]
[1778397097200,43.74,80744.36,4.76,0.0,0.0,0.0]
[1778397102234,43.74,80745.7,4.76,0.0,0.0,0.0]
[1778397111300,43.74,80746.22,4.76,0.0,0.0,0.0]
[1778397118345,43.74,80746.45,4.76,0.0,0.0,0.0]
[1778397123381,43.74,80746.79,4.76,0.0,0.0,0.0]
[1778397129422,43.74,80746.96,4.76,0.0,0.0,0.0]
[1778397135501,43.74,80746.38,4.76,0.0,0.0,0.0]
[1778397143521,43.74,80746.66,4.76,0.0,0.0,0.0]
[1778397155642,43.74,80747.1,4.76,0.0,0.0,0.0]
[1778397165711,43.74,80747.49,4.76,0.0,0.0,0.0]
[1778397175782,43.74,80747.46,4.76,0.0,0.0,0.0]
[1778397182794,43.74,80747.51,4.76,0.0,0.0,0.0]
[1778397189843,43.74,80749.44,4.76,0.0,0.0,0.0]
[1778397195921,43.74,80747.21,4.76,0.0,0.0,0.0]
[1778397205992,43.74,80747.35,4.76,0.0,0.0,0.0]
[1778397214017,43.74,80747.54,4.76,0.0,0.0,0.0]
[1778397224086,43.74,80747.66,4.76,0.0,0.0,0.0]
[1778397229124,43.74,80747.68,4.76,0.0,0.0,0.0]
[1778397234159,43.74,80747.71,4.76,0.0,0.0,0.0]
[1778397241208,43.74,80747.74,4.76,0.0,0.0,0.0]
[1778397246274,43.74,80747.54,4.76,0.0,0.0,0.0]
[1778397256344,43.74,80747.49,4.76,0.0,0.0,0.0]
[1778397266413,43.74,80747.69,4.76,0.0,0.0,0.0]
[1778397271418,43.74,80747.93,4.76,0.0,0.0,0.0]
[1778397276483,43.74,80746.62,4.76,0.0,0.0,0.0]
[1778397282495,43.74,80746.92,4.76,0.0,0.0,0.0]
[1778397286557,43.74,80723.77,4.76,0.0,0.0,0.0]
[1778397291558,43.74,80716.02,4.76,0.0,0.0,0.0]
[1778397296627,43.74,80716.37,4.76,0.0,0.0,0.0]
[1778397301629,43.74,80717.23,4.76,0.0,0.0,0.0]
[1778397306697,43.74,80717.73,4.76,0.0,0.0,0.0]
[1778397311698,43.74,80715.19,4.76,0.0,0.0,0.0]
[1778397316766,43.74,80713.06,4.76,0.0,0.0,0.0]
[1778397321768,43.74,80711.5,4.76,0.0,0.0,0.0]
[1778397326837,43.74,80709.13,4.76,0.0,0.0,0.0]
[1778397331838,43.74,80708.24,4.76,0.0,0.0,0.0]
[1778397336906,43.74,80706.39,4.76,0.0,0.0,0.0]
[1778397342915,43.74,80705.25,4.76,0.0,0.0,0.0]
[1778397347950,43.74,80704.98,4.76,0.0,0.0,0.0]
[1778397352985,43.74,80705.18,4.76,0.0,0.0,0.0]
[1778397358021,43.74,80716.63,4.76,0.0,0.0,0.0]
[1778397363056,43.74,80717.64,4.76,0.0,0.0,0.0]
[1778397370109,43.74,80718.07,4.76,0.0,0.0,0.0]
[1778397375144,43.74,80721.6,4.76,0.0,0.0,0.0]
[1778397380179,43.74,80718.71,4.76,0.0,0.0,0.0]
[1778397386222,43.74,80716.5,4.76,0.0,0.0,0.0]
[1778397391257,43.74,80717.38,4.76,0.0,0.0,0.0]
[1778397397342,43.74,80718.11,4.76,0.0,0.0,0.0]
[1778397404348,43.74,80719.76,4.76,0.0,0.0,0.0]
[1778397409383,43.74,80720.98,4.76,0.0,0.0,0.0]
[1778397417485,43.74,80722.11,4.76,0.0,0.0,0.0]
[1778397427562,43.74,80723.23,4.76,0.0,0.0,0.0]
[1778397433563,43.74,80731.26,4.76,0.0,0.0,0.0]
[1778397438596,43.74,80730.48,4.76,0.0,0.0,0.0]
[1778397443631,43.74,80735.07,4.76,0.0,0.0,0.0]
[1778397451688,43.74,80733.2,4.76,0.0,0.0,0.0]
[1778397457773,43.74,80731.94,4.76,0.0,0.0,0.0]
[1778397463771,43.74,80732.42,4.76,0.0,0.0,0.0]
[1778397468810,43.74,80731.38,4.76,0.0,0.0,0.0]
[1778397473841,43.74,80734.28,4.76,0.0,0.0,0.0]
[1778397478877,43.74,80733.93,4.76,0.0,0.0,0.0]
[1778397484918,43.74,80740.03,4.76,0.0,0.0,0.0]
[1778397491967,43.74,80740.72,4.76,0.0,0.0,0.0]
[1778397497002,43.74,80742.51,4.76,0.0,0.0,0.0]
[1778397502038,43.74,80743.25,4.76,0.0,0.0,0.0]
[1778397507072,43.74,80743.18,4.76,0.0,0.0,0.0]
[1778397511101,43.74,80744.33,4.76,0.0,0.0,0.0]
[1778397516136,43.74,80743.79,4.76,0.0,0.0,0.0]
[1778397525199,43.74,80743.68,4.76,0.0,0.0,0.0]
[1778397530234,43.74,80743.87,4.76,0.0,0.0,0.0]
[1778397538335,43.74,80743.68,4.76,0.0,0.0,0.0]
[1778397544332,43.74,80749.24,4.76,0.0,0.0,0.0]
[1778397550375,43.74,80755.61,4.76,0.0,0.0,0.0]
[1778397555409,43.74,80757.0,4.76,0.0,0.0,0.0]
[1778397562460,43.74,80762.1,4.76,0.0,0.0,0.0]
[1778397567494,43.74,80759.09,4.76,0.0,0.0,0.0]
[1778397571522,43.74,80760.02,4.76,0.0,0.0,0.0]
[1778397576557,43.74,80762.98,4.76,0.0,0.0,0.0]
[1778397581591,43.74,80762.87,4.76,0.0,0.0,0.0]
[1778397587636,43.74,80765.31,4.76,0.0,0.0,0.0]
[1778397593678,43.74,80765.37,4.76,0.0,0.0,0.0]
[1778397598759,43.74,80767.79,4.76,0.0,0.0,0.0]
[1778397606779,43.74,80772.07,4.76,0.0,0.0,0.0]
[1778397611815,43.74,80772.93,4.76,0.0,0.0,0.0]
[1778397618899,43.74,80775.32,4.76,0.0,0.0,0.0]
[1778397626919,43.74,80776.46,4.76,0.0,0.0,0.0]
[1778397634976,43.74,80778.53,4.76,0.0,0.0,0.0]
[1778397644039,43.74,80778.98,4.76,0.0,0.0,0.0]
[1778397649109,43.74,80778.34,4.76,0.0,0.0,0.0]
[1778397656123,43.74,80778.72,4.76,0.0,0.0,0.0]
[1778397662166,43.74,80778.64,4.76,0.0,0.0,0.0]
[1778397667200,43.74,80779.04,4.76,0.0,0.0,0.0]
[1778397673242,43.74,80780.52,4.76,0.0,0.0,0.0]
[1778397678277,43.74,80780.66,4.76,0.0,0.0,0.0]
[1778397683312,43.74,80780.72,4.76,0.0,0.0,0.0]
[1778397688347,43.74,80785.71,4.76,0.0,0.0,0.0]
[1778397693381,43.74,80784.95,4.76,0.0,0.0,0.0]
[1778397698417,43.74,80784.16,4.76,0.0,0.0,0.0]
[1778397706472,43.74,80782.61,4.76,0.0,0.0,0.0]
[1778397711507,43.74,80786.09,4.76,0.0,0.0,0.0]
[1778397717551,43.74,80785.94,4.76,0.0,0.0,0.0]
[1778397722587,43.74,80786.25,4.76,0.0,0.0,0.0]
[1778397727622,43.74,80790.42,4.76,0.0,0.0,0.0]
[1778397732658,43.74,80790.2,4.76,0.0,0.0,0.0]
[1778397739742,43.74,80793.73,4.76,0.0,0.0,0.0]
[1778397745747,43.74,80803.89,4.76,0.0,0.0,0.0]
[1778397756825,43.74,80802.29,4.76,0.0,0.0,0.0]
[1778397761863,43.74,80802.14,4.76,0.0,0.0,0.0]
[1778397767906,43.74,80802.75,4.76,0.0,0.0,0.0]
[1778397772940,43.74,80800.54,4.76,0.0,0.0,0.0]
[1778397777976,43.74,80800.68,4.76,0.0,0.0,0.0]
[1778397783009,43.74,80800.23,4.76,0.0,0.0,0.0]
[1778397788051,43.74,80800.47,4.76,0.0,0.0,0.0]
[1778397793086,43.74,80794.28,4.76,0.0,0.0,0.0]
[1778397799128,43.74,80794.02,4.76,0.0,0.0,0.0]
[1778397804170,43.74,80794.49,4.76,0.0,0.0,0.0]
[1778397809248,43.74,80796.28,4.76,0.0,0.0,0.0]
[1778397812269,43.74,80796.71,4.76,0.0,0.0,0.0]
[1778397818311,43.74,80796.81,4.76,0.0,0.0,0.0]
[1778397825361,43.74,80797.14,4.76,0.0,0.0,0.0]
[1778397830375,43.74,80797.2,4.76,0.0,0.0,0.0]
[1778397835430,43.74,80794.41,4.76,0.0,0.0,0.0]
[1778397840445,43.74,80791.62,4.76,0.0,0.0,0.0]
[1778397845501,43.74,80788.92,4.76,0.0,0.0,0.0]
[1778397850515,43.74,80790.21,4.76,0.0,0.0,0.0]
[1778397856577,43.74,80791.45,4.76,0.0,0.0,0.0]
[1778397862620,43.74,80792.53,4.76,0.0,0.0,0.0]
[1778397869669,43.74,80793.75,4.76,0.0,0.0,0.0]
[1778397872690,43.74,80793.21,4.76,0.0,0.0,0.0]
[1778397879745,43.74,80793.99,4.76,0.0,0.0,0.0]
[1778397884777,43.74,80794.71,4.76,0.0,0.0,0.0]
[1778397890800,43.74,80795.23,4.76,0.0,0.0,0.0]
[1778397898874,43.74,80795.85,4.76,0.0,0.0,0.0]
[1778397906931,43.74,80796.52,4.76,0.0,0.0,0.0]
[1778397911965,43.74,80794.77,4.76,0.0,0.0,0.0]
[1778397917001,43.74,80794.48,4.76,0.0,0.0,0.0]
[1778397922036,43.74,80794.57,4.76,0.0,0.0,0.0]
[1778397927071,43.74,80793.82,4.76,0.0,0.0,0.0]
[1778397931099,43.74,80793.38,4.76,0.0,0.0,0.0]
[1778397936137,43.74,80792.65,4.76,0.0,0.0,0.0]
[1778397941172,43.74,80791.68,4.76,0.0,0.0,0.0]
[1778397947214,43.74,80789.74,4.76,0.0,0.0,0.0]
[1778397953255,43.74,80790.06,4.76,0.0,0.0,0.0]
[1778397959298,43.74,80789.01,4.76,0.0,0.0,0.0]
[1778397968361,43.74,80787.35,4.76,0.0,0.0,0.0]
[1778397973396,43.74,80787.06,4.76,0.0,0.0,0.0]
[1778397981431,43.74,80786.66,4.76,0.0,0.0,0.0]
[1778397987493,43.74,80785.76,4.76,0.0,0.0,0.0]
[1778397991524,43.74,80785.61,4.76,0.0,0.0,0.0]
[1778397997568,43.74,80785.68,4.76,0.0,0.0,0.0]
[1778397999581,43.74,80816.27,4.76,0.0,0.0,0.0]
[1778398005624,43.74,80817.17,4.76,0.0,0.0,0.0]
[1778398010659,43.74,80811.33,4.76,0.0,0.0,0.0]
[1778398015694,43.74,80810.8,4.76,0.0,0.0,0.0]
[1778398021737,43.74,80807.23,4.76,0.0,0.0,0.0]
[1778398026770,43.74,80806.36,4.76,0.0,0.0,0.0]
[1778398031816,43.74,80805.66,4.76,0.0,0.0,0.0]
[1778398036841,43.74,80806.2,4.76,0.0,0.0,0.0]
[1778398041857,43.74,80806.05,4.76,0.0,0.0,0.0]
[1778398047917,43.74,80806.36,4.76,0.0,0.0,0.0]
[1778398051928,43.74,80806.78,4.76,0.0,0.0,0.0]
[1778398056980,43.74,80807.75,4.76,0.0,0.0,0.0]
[1778398061999,43.74,80807.83,4.76,0.0,0.0,0.0]
[1778398067051,43.74,80808.07,4.76,0.0,0.0,0.0]
[1778398072085,43.74,80795.93,4.76,0.0,0.0,0.0]
[1778398077121,43.74,80795.35,4.76,0.0,0.0,0.0]
[1778398082155,43.74,80792.38,4.76,0.0,0.0,0.0]
[1778398087190,43.74,80791.99,4.76,0.0,0.0,0.0]
[1778398092210,43.74,80791.66,4.76,0.0,0.0,0.0]
[1778398101288,43.74,80790.86,4.76,0.0,0.0,0.0]
[1778398107331,43.74,80791.88,4.76,0.0,0.0,0.0]
[1778398111359,43.74,80792.64,4.76,0.0,0.0,0.0]
[1778398116394,43.74,80792.23,4.76,0.0,0.0,0.0]
[1778398122421,43.74,80791.16,4.76,0.0,0.0,0.0]
[1778398128478,43.74,80790.76,4.76,0.0,0.0,0.0]
[1778398134520,43.74,80789.64,4.76,0.0,0.0,0.0]
[1778398139554,43.74,80788.96,4.76,0.0,0.0,0.0]
[1778398144590,43.74,80786.66,4.76,0.0,0.0,0.0]
[1778398151623,43.74,80787.21,4.76,0.0,0.0,0.0]
[1778398156674,43.74,80787.5,4.76,0.0,0.0,0.0]
[1778398161693,43.74,80787.49,4.76,0.0,0.0,0.0]
[1778398166741,43.74,80787.71,4.76,0.0,0.0,0.0]
[1778398171764,43.74,80787.86,4.76,0.0,0.0,0.0]
[1778398176811,43.74,80787.95,4.76,0.0,0.0,0.0]
[1778398181834,43.74,80788.09,4.76,0.0,0.0,0.0]
[1778398186884,43.74,80788.18,4.76,0.0,0.0,0.0]
[1778398191904,43.74,80787.63,4.76,0.0,0.0,0.0]
[1778398197961,43.74,80787.8,4.76,0.0,0.0,0.0]
[1778398204221,43.74,80780.24,4.76,0.0,0.0,0.0]
[1778398209226,43.74,80773.32,4.76,0.0,0.0,0.0]
[1778398213072,43.74,80740.61,4.76,0.0,0.0,0.0]
[1778398218238,43.74,80728.53,4.76,0.0,0.0,0.0]
[1778398223243,43.74,80718.32,4.76,0.0,0.0,0.0]
[1778398226160,43.74,80685.87,4.76,0.0,0.0,0.0]
[1778398231196,43.74,80675.87,4.76,0.0,0.0,0.0]
[1778398236230,43.74,80689.31,4.76,0.0,0.0,0.0]
[1778398241265,43.74,80704.66,4.76,0.0,0.0,0.0]
[1778398247263,43.74,80714.45,4.76,0.0,0.0,0.0]
[1778398252267,43.74,80723.05,4.76,0.0,0.0,0.0]
[1778398257271,43.74,80724.79,4.76,0.0,0.0,0.0]
[1778398262277,43.74,80729.48,4.76,0.0,0.0,0.0]
[1778398267283,43.74,80738.7,4.76,0.0,0.0,0.0]
[1778398272490,43.74,80741.01,4.76,0.0,0.0,0.0]
[1778398278530,43.74,80743.96,4.76,0.0,0.0,0.0]
[1778398284304,43.74,80748.46,4.76,0.0,0.0,0.0]
[1778398290614,43.74,80751.54,4.76,0.0,0.0,0.0]
[1778398291305,43.74,80752.25,4.76,0.0,0.0,0.0]
[1778398296657,43.74,80753.84,4.76,0.0,0.0,0.0]
[1778398302681,43.74,80755.27,4.76,0.0,0.0,0.0]
[1778398308321,43.74,80756.44,4.76,0.0,0.0,0.0]
[1778398314327,43.74,80757.89,4.76,0.0,0.0,0.0]
[1778398319818,43.74,80758.91,4.76,0.0,0.0,0.0]
[1778398324853,43.74,80767.6,4.76,0.0,0.0,0.0]
[1778398329888,43.74,80762.98,4.76,0.0,0.0,0.0]
[1778398335933,43.74,80762.61,4.76,0.0,0.0,0.0]
[1778398341975,43.74,80762.69,4.76,0.0,0.0,0.0]
[1778398347360,43.74,80763.22,4.76,0.0,0.0,0.0]
[1778398351038,43.74,80763.72,4.76,0.0,0.0,0.0]
[1778398356368,43.74,80763.65,4.76,0.0,0.0,0.0]
[1778398361373,43.74,80763.83,4.76,0.0,0.0,0.0]
[1778398368156,43.74,80764.14,4.76,0.0,0.0,0.0]
[1778398373258,43.74,80764.25,4.76,0.0,0.0,0.0]
[1778398378389,43.74,80764.37,4.76,0.0,0.0,0.0]
[1778398384272,43.74,80767.16,4.76,0.0,0.0,0.0]
[1778398389413,43.74,80767.38,4.76,0.0,0.0,0.0]
[1778398394415,43.74,80767.68,4.76,0.0,0.0,0.0]
[1778398400421,43.74,80767.58,4.76,0.0,0.0,0.0]
[1778398405425,43.74,80767.43,4.76,0.0,0.0,0.0]
[1778398410431,43.74,80767.47,4.76,0.0,0.0,0.0]
[1778398411462,43.74,80767.47,4.76,0.0,0.0,0.0]
[1778398417504,43.74,80767.5,4.76,0.0,0.0,0.0]
[1778398423611,43.74,80767.46,4.76,0.0,0.0,0.0]
[1778398429449,43.74,80767.41,4.76,0.0,0.0,0.0]
[1778398434631,43.74,80767.39,4.76,0.0,0.0,0.0]
[1778398439660,43.74,80763.79,4.76,0.0,0.0,0.0]
[1778398444696,43.74,80760.84,4.76,0.0,0.0,0.0]
[1778398449730,43.74,80760.68,4.76,0.0,0.0,0.0]
[1778398454765,43.74,80760.83,4.76,0.0,0.0,0.0]
[1778398460481,43.74,80760.89,4.76,0.0,0.0,0.0]
[1778398466486,43.74,80760.9,4.76,0.0,0.0,0.0]
[1778398471491,43.74,80760.87,4.76,0.0,0.0,0.0]
[1778398476497,43.74,80760.75,4.76,0.0,0.0,0.0]
[1778398481955,43.74,80760.75,4.76,0.0,0.0,0.0]
[1778398486989,43.74,80760.75,4.76,0.0,0.0,0.0]
[1778398492512,43.74,80759.79,4.76,0.0,0.0,0.0]
[1778398497517,43.74,80759.79,4.76,0.0,0.0,0.0]
[1778398502525,43.74,80759.88,4.76,0.0,0.0,0.0]
[1778398507528,43.74,80759.88,4.76,0.0,0.0,0.0]
[1778398512532,43.74,80759.85,4.76,0.0,0.0,0.0]
[1778398517537,43.74,80759.85,4.76,0.0,0.0,0.0]
[1778398522542,43.74,80759.81,4.76,0.0,0.0,0.0]
[1778398527547,43.74,80759.85,4.76,0.0,0.0,0.0]
[1778398531551,43.74,80759.85,4.76,0.0,0.0,0.0]
[1778398537340,43.74,80759.84,4.76,0.0,0.0,0.0]
[1778398542562,43.74,80759.79,4.76,0.0,0.0,0.0]
[1778398547568,43.74,80759.79,4.76,0.0,0.0,0.0]
[1778398553457,43.74,80759.79,4.76,0.0,0.0,0.0]
[1778398558581,43.74,80759.78,4.76,0.0,0.0,0.0]
[1778398564585,43.74,80760.11,4.76,0.0,0.0,0.0]
[1778398569590,43.74,80759.89,4.76,0.0,0.0,0.0]
[1778398574663,43.74,80759.4,4.76,0.0,0.0,0.0]
[1778398580602,43.74,80756.71,4.76,0.0,0.0,0.0]
[1778398585607,43.74,80756.85,4.76,0.0,0.0,0.0]
[1778398590717,43.74,80756.78,4.76,0.0,0.0,0.0]
[1778398591725,43.74,80756.71,4.76,0.0,0.0,0.0]
[1778398596759,43.74,80756.41,4.76,0.0,0.0,0.0]
[1778398602626,43.74,80756.92,4.76,0.0,0.0,0.0]
[1778398607629,43.74,80756.92,4.76,0.0,0.0,0.0]
[1778398612637,43.74,80756.88,4.76,0.0,0.0,0.0]
[1778398617640,43.74,80759.73,4.76,0.0,0.0,0.0]
[1778398622941,43.74,80760.0,4.76,0.0,0.0,0.0]
[1778398628650,43.74,80759.91,4.76,0.0,0.0,0.0]
[1778398634018,43.74,80760.03,4.76,0.0,0.0,0.0]
[1778398639053,43.74,80759.83,4.76,0.0,0.0,0.0]
[1778398645153,43.74,80758.87,4.76,0.0,0.0,0.0]
[1778398651136,43.74,80758.87,4.76,0.0,0.0,0.0]
[1778398656679,43.74,80758.87,4.76,0.0,0.0,0.0]
[1778398662214,43.74,80759.33,4.76,0.0,0.0,0.0]
[1778398668257,43.74,80759.49,4.76,0.0,0.0,0.0]
[1778398674299,43.74,80759.32,4.76,0.0,0.0,0.0]
[1778398679333,43.74,80764.97,4.76,0.0,0.0,0.0]
[1778398685434,43.74,80765.0,4.76,0.0,0.0,0.0]
[1778398691418,43.74,80766.16,4.76,0.0,0.0,0.0]
[1778398696453,43.74,80765.92,4.76,0.0,0.0,0.0]
[1778398701488,43.74,80764.5,4.76,0.0,0.0,0.0]
[1778398706522,43.74,80764.69,4.76,0.0,0.0,0.0]
[1778398711563,43.74,80764.28,4.76,0.0,0.0,0.0]
[1778398716741,43.74,80764.3,4.76,0.0,0.0,0.0]
[1778398721745,43.74,80764.54,4.76,0.0,0.0,0.0]
[1778398726750,43.74,80764.56,4.76,0.0,0.0,0.0]
[1778398732755,43.74,80764.21,4.76,0.0,0.0,0.0]
[1778398738762,43.74,80764.08,4.76,0.0,0.0,0.0]
[1778398743768,43.74,80764.05,4.76,0.0,0.0,0.0]
[1778398748773,43.74,80763.97,4.76,0.0,0.0,0.0]
[1778398753782,43.74,80763.71,4.76,0.0,0.0,0.0]
[1778398758783,43.74,80763.71,4.76,0.0,0.0,0.0]
[1778398763940,43.74,80758.75,4.76,0.0,0.0,0.0]
[1778398768971,43.74,80757.59,4.76,0.0,0.0,0.0]
[1778398771797,43.74,80757.44,4.76,0.0,0.0,0.0]
[1778398776802,43.74,80757.48,4.76,0.0,0.0,0.0]
[1778398782066,43.74,80757.48,4.76,0.0,0.0,0.0]
[1778398787811,43.74,80757.32,4.76,0.0,0.0,0.0]
[1778398793817,43.74,80757.32,4.76,0.0,0.0,0.0]
[1778398799186,43.74,80762.31,4.76,0.0,0.0,0.0]
[1778398804220,43.74,80762.15,4.76,0.0,0.0,0.0]
[1778398810262,43.74,80762.16,4.76,0.0,0.0,0.0]
[1778398816358,43.74,80762.09,4.76,0.0,0.0,0.0]
[1778398822347,43.74,80760.63,4.76,0.0,0.0,0.0]
[1778398827852,43.74,80760.68,4.76,0.0,0.0,0.0]
[1778398831409,43.74,80760.68,4.76,0.0,0.0,0.0]
[1778398836498,43.74,80761.35,4.76,0.0,0.0,0.0]
[1778398841868,43.74,80761.36,4.76,0.0,0.0,0.0]
[1778398848525,43.74,80761.36,4.76,0.0,0.0,0.0]
[1778398853876,43.74,80761.36,4.76,0.0,0.0,0.0]
[1778398859887,43.74,80761.36,4.76,0.0,0.0,0.0]
[1778398864889,43.74,80761.32,4.76,0.0,0.0,0.0]
[1778398870896,43.74,80761.32,4.76,0.0,0.0,0.0]
[1778398876780,43.74,80767.64,4.76,0.0,0.0,0.0]
[1778398882770,43.74,80767.64,4.76,0.0,0.0,0.0]
[1778398887805,43.74,80766.03,4.76,0.0,0.0,0.0]
[1778398891917,43.74,80765.01,4.76,0.0,0.0,0.0]
[1778398896921,43.74,80764.22,4.76,0.0,0.0,0.0]
[1778398901929,43.74,80764.22,4.76,0.0,0.0,0.0]
[1778398906934,43.74,80764.25,4.76,0.0,0.0,0.0]
[1778398911969,43.74,80764.25,4.76,0.0,0.0,0.0]
[1778398917062,43.74,80763.7,4.76,0.0,0.0,0.0]
[1778398923049,43.74,80763.03,4.76,0.0,0.0,0.0]
[1778398928956,43.74,80761.55,4.76,0.0,0.0,0.0]
[1778398933962,43.74,80758.8,4.76,0.0,0.0,0.0]
[1778398939160,43.74,80758.34,4.76,0.0,0.0,0.0]
[1778398944196,43.74,80757.66,4.76,0.0,0.0,0.0]
[1778398949231,43.74,80757.11,4.76,0.0,0.0,0.0]
[1778398951980,43.74,80756.71,4.76,0.0,0.0,0.0]
[1778398957348,43.74,80756.71,4.76,0.0,0.0,0.0]
[1778398962992,43.74,80756.65,4.76,0.0,0.0,0.0]
[1778398968996,43.74,80757.95,4.76,0.0,0.0,0.0]
[1778398974001,43.74,80757.95,4.76,0.0,0.0,0.0]
[1778398979008,43.74,80757.95,4.76,0.0,0.0,0.0]
[1778398984481,43.74,80757.92,4.76,0.0,0.0,0.0]
[1778398990015,43.74,80757.9,4.76,0.0,0.0,0.0]
[1778398996564,43.74,80757.9,4.76,0.0,0.0,0.0]
[1778399002663,43.74,80757.99,4.76,0.0,0.0,0.0]
[1778399008032,43.74,80757.99,4.76,0.0,0.0,0.0]
[1778399011670,43.74,80757.99,4.76,0.0,0.0,0.0]
[1778399017041,43.74,80757.95,4.76,0.0,0.0,0.0]
[1778399022804,43.74,80757.92,4.76,0.0,0.0,0.0]
[1778399027993,43.74,80757.77,4.76,0.0,0.0,0.0]
[1778399033830,43.74,80758.54,4.76,0.0,0.0,0.0]
[1778399039064,43.74,80760.12,4.76,0.0,0.0,0.0]
[1778399044070,43.74,80758.97,4.76,0.0,0.0,0.0]
[1778399049943,43.74,80758.97,4.76,0.0,0.0,0.0]
[1778399055078,43.74,80758.98,4.76,0.0,0.0,0.0]
[1778399060084,43.74,80758.98,4.76,0.0,0.0,0.0]
[1778399065089,43.74,80758.98,4.76,0.0,0.0,0.0]
[1778399070094,43.74,80758.98,4.76,0.0,0.0,0.0]
[1778399071091,43.74,80758.98,4.76,0.0,0.0,0.0]
[1778399076100,43.74,80758.94,4.76,0.0,0.0,0.0]
[1778399081104,43.74,80758.94,4.76,0.0,0.0,0.0]
[1778399086111,43.74,80758.94,4.76,0.0,0.0,0.0]
[1778399091232,43.74,80771.96,4.76,0.0,0.0,0.0]
[1778399097122,43.74,80774.15,4.76,0.0,0.0,0.0]
[1778399102310,43.74,80773.77,4.76,0.0,0.0,0.0]
[1778399107355,43.74,80767.06,4.76,0.0,0.0,0.0]
[1778399112379,43.74,80759.98,4.76,0.0,0.0,0.0]
[1778399118421,43.74,80759.77,4.76,0.0,0.0,0.0]
[1778399123517,43.74,80759.99,4.76,0.0,0.0,0.0]
[1778399129498,43.74,80760.03,4.76,0.0,0.0,0.0]
[1778399131155,43.74,80760.07,4.76,0.0,0.0,0.0]
[1778399136161,43.74,80760.07,4.76,0.0,0.0,0.0]
[1778399141165,43.74,80760.07,4.76,0.0,0.0,0.0]
[1778399146621,43.74,80762.77,4.76,0.0,0.0,0.0]
[1778399151652,43.74,80764.99,4.76,0.0,0.0,0.0]
[1778399156687,43.74,80764.79,4.76,0.0,0.0,0.0]
[1778399162729,43.74,80764.76,4.76,0.0,0.0,0.0]
[1778399168193,43.74,80764.96,4.76,0.0,0.0,0.0]
[1778399173807,43.74,80764.65,4.76,0.0,0.0,0.0]
[1778399179848,43.74,80764.69,4.76,0.0,0.0,0.0]
[1778399185209,43.74,80764.58,4.76,0.0,0.0,0.0]
[1778399190926,43.74,80766.05,4.76,0.0,0.0,0.0]
[1778399191131,43.74,80766.07,4.76,0.0,0.0,0.0]
[1778399196967,43.74,80768.38,4.76,0.0,0.0,0.0]
[1778399202003,43.74,80776.51,4.76,0.0,0.0,0.0]
[1778399208045,43.74,80777.02,4.76,0.0,0.0,0.0]
[1778399213080,43.74,80777.13,4.76,0.0,0.0,0.0]
[1778399218115,43.74,80776.84,4.76,0.0,0.0,0.0]
[1778399223152,43.74,80777.04,4.76,0.0,0.0,0.0]
[1778399228266,43.74,80777.22,4.76,0.0,0.0,0.0]
[1778399233273,43.74,80777.06,4.76,0.0,0.0,0.0]
[1778399239263,43.74,80777.14,4.76,0.0,0.0,0.0]
[1778399244298,43.74,80777.07,4.76,0.0,0.0,0.0]
[1778399250341,43.74,80777.85,4.76,0.0,0.0,0.0]
[1778399251347,43.74,80777.67,4.76,0.0,0.0,0.0]
[1778399257271,43.74,80777.71,4.76,0.0,0.0,0.0]
[1778399262302,43.74,80777.71,4.76,0.0,0.0,0.0]
[1778399267305,43.74,80777.71,4.76,0.0,0.0,0.0]
[1778399272495,43.74,80777.71,4.76,0.0,0.0,0.0]
[1778399278279,43.74,80777.7,4.76,0.0,0.0,0.0]
[1778399283321,43.74,80777.83,4.76,0.0,0.0,0.0]
[1778399288325,43.74,80777.83,4.76,0.0,0.0,0.0]
[1778399293657,43.74,80777.94,4.76,0.0,0.0,0.0]
[1778399299683,43.74,80777.94,4.76,0.0,0.0,0.0]
[1778399305342,43.74,80778.11,4.76,0.0,0.0,0.0]
[1778399310347,43.74,80778.15,4.76,0.0,0.0,0.0]
[1778399311348,43.74,80778.15,4.76,0.0,0.0,0.0]
[1778399316353,43.74,80777.98,4.76,0.0,0.0,0.0]
[1778399321838,43.74,80776.93,4.76,0.0,0.0,0.0]
[1778399327880,43.74,80776.93,4.76,0.0,0.0,0.0]
[1778399333986,43.74,80779.57,4.76,0.0,0.0,0.0]
[1778399339277,43.74,80777.65,4.76,0.0,0.0,0.0]
[1778399346006,43.74,80777.68,4.76,0.0,0.0,0.0]
[1778399351041,43.74,80776.97,4.76,0.0,0.0,0.0]
[1778399356393,43.74,80777.0,4.76,0.0,0.0,0.0]
[1778399361398,43.74,80777.0,4.76,0.0,0.0,0.0]
[1778399367404,43.74,80776.97,4.76,0.0,0.0,0.0]
[1778399371312,43.74,80776.97,4.76,0.0,0.0,0.0]
[1778399377224,43.74,80777.0,4.76,0.0,0.0,0.0]
[1778399382258,43.74,80775.98,4.76,0.0,0.0,0.0]
[1778399387423,43.74,80772.04,4.76,0.0,0.0,0.0]
[1778399392428,43.74,80772.01,4.76,0.0,0.0,0.0]
[1778399397433,43.74,80774.13,4.76,0.0,0.0,0.0]
[1778399403407,43.74,80769.13,4.76,0.0,0.0,0.0]
[1778399408444,43.74,80767.06,4.76,0.0,0.0,0.0]
[1778399413449,43.74,80767.06,4.76,0.0,0.0,0.0]
[1778399418512,43.74,80766.89,4.76,0.0,0.0,0.0]
[1778399424459,43.74,80766.81,4.76,0.0,0.0,0.0]
[1778399429591,43.74,80761.15,4.76,0.0,0.0,0.0]
[1778399431607,43.74,80760.19,4.76,0.0,0.0,0.0]
[1778399437647,43.74,80760.88,4.76,0.0,0.0,0.0]
[1778399442683,43.74,80758.93,4.76,0.0,0.0,0.0]
[1778399447718,43.74,80757.18,4.76,0.0,0.0,0.0]
[1778399453488,43.74,80757.15,4.76,0.0,0.0,0.0]
[1778399458493,43.74,80757.04,4.76,0.0,0.0,0.0]
[1778399463498,43.74,80757.04,4.76,0.0,0.0,0.0]
[1778399468503,43.74,80757.02,4.76,0.0,0.0,0.0]
[1778399473899,43.74,80755.58,4.76,0.0,0.0,0.0]
[1778399479514,43.74,80755.63,4.76,0.0,0.0,0.0]
[1778399485045,43.74,80755.6,4.76,0.0,0.0,0.0]
[1778399490525,43.74,80755.63,4.76,0.0,0.0,0.0]
[1778399492028,43.74,80755.63,4.76,0.0,0.0,0.0]
[1778399498069,43.74,80755.63,4.76,0.0,0.0,0.0]
[1778399503540,43.74,80757.94,4.76,0.0,0.0,0.0]
[1778399509148,43.74,80755.63,4.76,0.0,0.0,0.0]
[1778399515255,43.74,80749.38,4.76,0.0,0.0,0.0]
[1778399521230,43.74,80749.38,4.76,0.0,0.0,0.0]
[1778399526265,43.74,80749.1,4.76,0.0,0.0,0.0]
[1778399532308,43.74,80748.9,4.76,0.0,0.0,0.0]
[1778399537342,43.74,80749.51,4.76,0.0,0.0,0.0]
[1778399542377,43.74,80749.5,4.76,0.0,0.0,0.0]
[1778399547412,43.74,80748.19,4.76,0.0,0.0,0.0]
[1778399551440,43.74,80744.39,4.76,0.0,0.0,0.0]
[1778399556475,43.74,80745.45,4.76,0.0,0.0,0.0]
[1778399561593,43.74,80745.02,4.76,0.0,0.0,0.0]
[1778399566600,43.74,80743.48,4.76,0.0,0.0,0.0]
[1778399572587,43.74,80742.24,4.76,0.0,0.0,0.0]
[1778399577622,43.74,80743.37,4.76,0.0,0.0,0.0]
[1778399582657,43.74,80743.02,4.76,0.0,0.0,0.0]
[1778399588623,43.74,80741.87,4.76,0.0,0.0,0.0]
[1778399593734,43.74,80741.9,4.76,0.0,0.0,0.0]
[1778399599634,43.74,80744.28,4.76,0.0,0.0,0.0]
[1778399604639,43.74,80743.67,4.76,0.0,0.0,0.0]
[1778399609847,43.74,80744.05,4.76,0.0,0.0,0.0]
[1778399615958,43.74,80744.62,4.76,0.0,0.0,0.0]
[1778399621930,43.74,80744.64,4.76,0.0,0.0,0.0]
[1778399626966,43.74,80735.5,4.76,0.0,0.0,0.0]
[1778399632001,43.74,80727.43,4.76,0.0,0.0,0.0]
[1778399637035,43.74,80728.93,4.76,0.0,0.0,0.0]
[1778399642071,43.74,80725.66,4.76,0.0,0.0,0.0]
[1778399647105,43.74,80728.01,4.76,0.0,0.0,0.0]
[1778399652140,43.74,80732.18,4.76,0.0,0.0,0.0]
[1778399657174,43.74,80732.41,4.76,0.0,0.0,0.0]
[1778399662702,43.74,80732.18,4.76,0.0,0.0,0.0]
[1778399667708,43.74,80732.2,4.76,0.0,0.0,0.0]
[1778399672713,43.74,80735.89,4.76,0.0,0.0,0.0]
[1778399677718,43.74,80738.84,4.76,0.0,0.0,0.0]
[1778399682723,43.74,80738.84,4.76,0.0,0.0,0.0]
[1778399687728,43.74,80738.94,4.76,0.0,0.0,0.0]
[1778399692733,43.74,80738.94,4.76,0.0,0.0,0.0]
[1778399698465,43.74,80738.94,4.76,0.0,0.0,0.0]
[1778399705746,43.74,80736.8,4.76,0.0,0.0,0.0]
[1778399714579,43.74,80736.84,4.76,0.0,0.0,0.0]
[1778399722632,43.74,80741.94,4.76,0.0,0.0,0.0]
[1778399727667,43.74,80742.64,4.76,0.0,0.0,0.0]
[1778399732777,43.74,80742.79,4.76,0.0,0.0,0.0]
[1778399737782,43.74,80743.19,4.76,0.0,0.0,0.0]
[1778399742788,43.74,80743.19,4.76,0.0,0.0,0.0]
[1778399747807,43.74,80742.42,4.76,0.0,0.0,0.0]
[1778399752842,43.74,80741.26,4.76,0.0,0.0,0.0]
[1778399757877,43.74,80740.35,4.76,0.0,0.0,0.0]
[1778399763921,43.74,80740.36,4.76,0.0,0.0,0.0]
[1778399769814,43.74,80739.79,4.76,0.0,0.0,0.0]
[1778399774820,43.74,80739.54,4.76,0.0,0.0,0.0]
[1778399779824,43.74,80739.54,4.76,0.0,0.0,0.0]
[1778399792114,43.74,80739.57,4.76,0.0,0.0,0.0]
[1778399797788,43.74,80739.78,4.76,0.0,0.0,0.0]
[1778399802847,43.74,80742.08,4.76,0.0,0.0,0.0]
[1778399808228,43.74,80739.23,4.76,0.0,0.0,0.0]
[1778399814269,43.74,80736.23,4.76,0.0,0.0,0.0]
[1778399819305,43.74,80736.02,4.76,0.0,0.0,0.0]
[1778399825345,43.74,80733.72,4.76,0.0,0.0,0.0]
[1778399830876,43.74,80733.58,4.76,0.0,0.0,0.0]
[1778399835881,43.74,80733.68,4.76,0.0,0.0,0.0]
[1778399848507,43.74,80733.68,4.76,0.0,0.0,0.0]
[1778399853566,43.74,80733.61,4.76,0.0,0.0,0.0]
[1778399861694,43.74,80732.12,4.76,0.0,0.0,0.0]
[1778399868655,43.74,80732.12,4.76,0.0,0.0,0.0]
[1778399873690,43.74,80726.25,4.76,0.0,0.0,0.0]
[1778399878724,43.74,80725.37,4.76,0.0,0.0,0.0]
[1778399883760,43.74,80722.96,4.76,0.0,0.0,0.0]
[1778399888800,43.74,80722.45,4.76,0.0,0.0,0.0]
[1778399894844,43.74,80721.71,4.76,0.0,0.0,0.0]
[1778399899878,43.74,80722.06,4.76,0.0,0.0,0.0]
[1778399905921,43.74,80722.09,4.76,0.0,0.0,0.0]
[1778399910999,43.74,80722.06,4.76,0.0,0.0,0.0]
[1778399916999,43.74,80722.06,4.76,0.0,0.0,0.0]
[1778399922129,43.74,80722.58,4.76,0.0,0.0,0.0]
[1778399942268,43.74,80722.93,4.76,0.0,0.0,0.0]
[1778399948217,43.74,80722.48,4.76,0.0,0.0,0.0]
[1778399953252,43.74,80722.43,4.76,0.0,0.0,0.0]
[1778399958286,43.74,80724.84,4.76,0.0,0.0,0.0]
[1778399964334,43.74,80725.05,4.76,0.0,0.0,0.0]
[1778399971378,43.74,80725.97,4.76,0.0,0.0,0.0]
[1778399980441,43.74,80726.23,4.76,0.0,0.0,0.0]
[1778399991517,43.74,80726.22,4.76,0.0,0.0,0.0]
[1778399996552,43.74,80726.19,4.76,0.0,0.0,0.0]
[1778400001324,43.74,80726.22,4.76,0.0,0.0,0.0]
[1778400002918,43.74,80756.42,4.76,0.0,0.0,0.0]
[1778400000089,43.74,80756.42,0.0,0.0,0.0,0.0]
[1778400010232,43.74,80756.42,0.0,0.0,0.0,0.0]